{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156178,"rows_kept":156178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1765238400492,0.7,133.37,133.33,0.66]
["bitfinex","SOLUSD",1765238401687,8.80994492,133.36,133.31,1e-08]
["bitfinex","SOLUSD",1765238402073,8.80994492,133.36,133.31,0.66000001]
["bitfinex","SOLUSD",1765238402273,0.7,133.35,133.31,0.66000001]
["bitfinex","SOLUSD",1765238402590,8.80994492,133.34,133.31,0.66000001]
["bitfinex","SOLUSD",1765238403695,0.7,133.34,133.31,0.66000001]
["bitfinex","SOLUSD",1765238403883,8.80994492,133.33,133.31,1e-08]
["bitfinex","SOLUSD",1765238404079,9.50994492,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765238404263,12.51441406,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765238405085,12.51441406,133.32,133.25,0.2]
["bitfinex","SOLUSD",1765238405086,9.50994492,133.31,133.25,0.2]
["bitfinex","SOLUSD",1765238405695,8.80994492,133.29,133.25,0.2]
["bitfinex","SOLUSD",1765238405876,9.80994491,133.29,133.25,0.2]
["bitfinex","SOLUSD",1765238406083,8.80994492,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765238406470,0.7,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765238406678,8.80994492,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765238407498,9.50994492,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765238407867,11.81622052,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765238408073,9.50994492,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765238408275,17.01407218,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765238408680,8.80994492,133.25,133.23,1e-08]
["bitfinex","SOLUSD",1765238408882,9.50994492,133.25,133.23,1e-08]
["bitfinex","SOLUSD",1765238409081,9.50994492,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765238410281,17.01519859,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765238410794,8.80994492,133.23,133.21,1e-08]
["bitfinex","SOLUSD",1765238410992,9.50994492,133.23,133.21,1e-08]
["bitfinex","SOLUSD",1765238411201,8.80994492,133.23,133.21,0.66000001]
["bitfinex","SOLUSD",1765238411411,8.80994492,133.23,133.21,1e-08]
["bitfinex","SOLUSD",1765238412306,7.50638042,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1765238412600,16.31632534,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1765238414000,17.03632534,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1765238414386,16.31632534,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1765238415300,17.03632534,133.22,133.2,1e-08]
["bitfinex","SOLUSD",1765238415483,9.52994492,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765238415683,8.80994492,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765238415994,16.31688884,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765238422606,16.31688884,133.21,133.2,0.66000001]
["bitfinex","SOLUSD",1765238422808,16.31688884,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765238423497,16.31688884,133.21,133.2,0.66000001]
["bitfinex","SOLUSD",1765238424011,16.31688884,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765238424509,16.31688884,133.21,133.16,3.00650155]
["bitfinex","SOLUSD",1765238424510,8.80994492,133.16,133.04,0.66]
["bitfinex","SOLUSD",1765238424684,8.80994492,133.16,132.86,75.0]
["bitfinex","SOLUSD",1765238424685,8.80994492,133.11,133.06,0.86]
["bitfinex","SOLUSD",1765238424885,9.80994491,133.18,133.06,8.37527937]
["bitfinex","SOLUSD",1765238425113,0.99999999,133.18,133.07,0.66]
["bitfinex","SOLUSD",1765238425411,8.80994492,133.19,133.07,0.66]
["bitfinex","SOLUSD",1765238425412,8.80994492,133.16,133.07,0.66]
["bitfinex","SOLUSD",1765238425994,8.80994492,133.19,133.07,9.46994492]
["bitfinex","SOLUSD",1765238426299,8.80994492,133.16,133.07,9.46994492]
["bitfinex","SOLUSD",1765238426498,8.80994492,133.14,133.09,7.51371252]
["bitfinex","SOLUSD",1765238426701,8.80994492,133.14,133.1,0.66]
["bitfinex","SOLUSD",1765238428101,7.51106578,133.14,133.1,0.66]
["bitfinex","SOLUSD",1765238430196,7.51106578,133.14,133.1,8.88]
["bitfinex","SOLUSD",1765238430604,7.51106578,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765238432313,26.28829275,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765238432493,8.80994492,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765238433730,16.32156395,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765238435402,16.32156395,133.13,133.11,8.88]
["bitfinex","SOLUSD",1765238435819,16.32156395,133.13,133.12,0.66]
["bitfinex","SOLUSD",1765238436496,18.77722697,133.17,133.12,0.66]
["bitfinex","SOLUSD",1765238436703,8.80994492,133.16,133.12,0.66]
["bitfinex","SOLUSD",1765238437120,8.80994492,133.18,133.12,0.66]
["bitfinex","SOLUSD",1765238437320,8.80994492,133.18,133.12,8.1716385]
["bitfinex","SOLUSD",1765238437499,8.80994492,133.18,133.13,0.66]
["bitfinex","SOLUSD",1765238437706,8.80994492,133.18,133.13,23.21384731]
["bitfinex","SOLUSD",1765238438117,8.80994492,133.18,133.14,0.66]
["bitfinex","SOLUSD",1765238438299,7.50919876,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765238438703,16.31866001,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765238438924,8.80994492,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765238439326,18.77017794,133.23,133.16,0.66]
["bitfinex","SOLUSD",1765238439327,7.5076179,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765238440312,8.80994492,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765238442431,8.80994492,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765238443757,7.50898831,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765238443926,7.50898831,133.18,133.09,18.78374182]
["bitfinex","SOLUSD",1765238444114,7.50898831,133.18,133.14,0.66]
["bitfinex","SOLUSD",1765238444317,8.80994492,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765238444836,8.80994492,133.17,133.13,0.66]
["bitfinex","SOLUSD",1765238445410,8.80994492,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765238447723,16.32083571,133.14,133.13,0.66]
["bitfinex","SOLUSD",1765238452724,8.80994492,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765238454041,16.32153116,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765238458439,16.32153116,133.13,133.09,22.56063169]
["bitfinex","SOLUSD",1765238458785,16.32153116,133.13,133.08,8.89]
["bitfinex","SOLUSD",1765238459045,16.32153116,133.13,133.09,0.67]
["bitfinex","SOLUSD",1765238459645,35.10016858,133.13,133.09,0.67]
["bitfinex","SOLUSD",1765238460645,35.10016858,133.13,133.06,0.2]
["bitfinex","SOLUSD",1765238460823,35.10016858,133.13,133.09,0.67]
["bitfinex","SOLUSD",1765238461143,8.80994492,133.13,133.1,8.22]
["bitfinex","SOLUSD",1765238461327,22.56742016,133.13,133.1,8.22]
["bitfinex","SOLUSD",1765238461536,22.56742016,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765238461847,8.80994492,133.14,133.11,0.67]
["bitfinex","SOLUSD",1765238463463,8.80994492,133.14,133.11,8.18255575]
["bitfinex","SOLUSD",1765238463776,8.80994492,133.18,133.14,16.308864]
["bitfinex","SOLUSD",1765238464066,8.80994492,133.18,133.15,8.89]
["bitfinex","SOLUSD",1765238464251,8.80994492,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765238464655,8.80994492,133.2,133.16,0.67]
["bitfinex","SOLUSD",1765238465363,8.80994492,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765238466358,8.80994492,133.18,133.16,8.17971908]
["bitfinex","SOLUSD",1765238466751,8.80994492,133.18,133.17,0.67]
["bitfinex","SOLUSD",1765238467665,8.80994492,133.22,133.18,16.308864]
["bitfinex","SOLUSD",1765238467848,8.80994492,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765238468047,8.80994492,133.22,133.19,8.94]
["bitfinex","SOLUSD",1765238468248,8.80994492,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765238468566,16.31682428,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765238473874,16.31682428,133.22,133.19,8.94]
["bitfinex","SOLUSD",1765238474075,16.31682428,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765238474245,8.80994492,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765238474575,8.80994492,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765238475858,16.31582427,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765238478468,18.75911266,133.27,133.21,16.308864]
["bitfinex","SOLUSD",1765238478782,0.1,133.28,133.23,16.308864]
["bitfinex","SOLUSD",1765238478968,8.80994492,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765238479158,8.80994492,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765238479561,8.80994492,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765238482367,16.31350911,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765238484778,16.31350911,133.27,133.25,8.94]
["bitfinex","SOLUSD",1765238486176,16.31350911,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765238486779,16.31350911,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765238486982,16.31350911,133.27,133.25,8.94]
["bitfinex","SOLUSD",1765238487178,16.31350911,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765238487358,16.31350911,133.27,133.25,8.94]
["bitfinex","SOLUSD",1765238487852,16.31350911,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765238496191,16.31350911,133.27,133.25,8.94]
["bitfinex","SOLUSD",1765238496363,16.31350911,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765238497064,0.1,133.28,133.27,16.308864]
["bitfinex","SOLUSD",1765238497483,0.1,133.28,133.27,17.028864]
["bitfinex","SOLUSD",1765238499289,0.1,133.28,133.27,24.53242819]
["bitfinex","SOLUSD",1765238505296,0.1,133.28,133.27,17.028864]
["bitfinex","SOLUSD",1765238505686,0.1,133.28,133.27,24.53242819]
["bitfinex","SOLUSD",1765238506476,0.1,133.28,133.27,86.63242819]
["bitfinex","SOLUSD",1765238507200,0.1,133.28,133.27,0.72]
["bitfinex","SOLUSD",1765238508097,0.1,133.28,133.27,24.53242819]
["bitfinex","SOLUSD",1765238509403,0.1,133.28,133.27,0.72]
["bitfinex","SOLUSD",1765238509606,0.1,133.28,133.25,8.94]
["bitfinex","SOLUSD",1765238510302,0.1,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765238510481,0.1,133.28,133.26,0.72]
["bitfinex","SOLUSD",1765238510982,0.1,133.28,133.27,16.308864]
["bitfinex","SOLUSD",1765238511190,0.1,133.28,133.27,17.028864]
["bitfinex","SOLUSD",1765238511394,0.1,133.28,133.27,24.53242819]
["bitfinex","SOLUSD",1765238511593,0.1,133.35,133.27,24.53242819]
["bitfinex","SOLUSD",1765238511903,0.1,133.33,133.28,8.91]
["bitfinex","SOLUSD",1765238512410,0.1,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765238513900,8.90994492,133.34,133.29,0.69]
["bitfinex","SOLUSD",1765238514875,8.80994492,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765238515082,8.80994492,133.32,133.29,62.79]
["bitfinex","SOLUSD",1765238515281,8.90994492,133.32,133.29,62.79]
["bitfinex","SOLUSD",1765238515805,8.80994492,133.32,133.29,62.79]
["bitfinex","SOLUSD",1765238516302,0.1,133.31,133.26,8.22]
["bitfinex","SOLUSD",1765238516902,0.1,133.31,133.26,8.91]
["bitfinex","SOLUSD",1765238517396,8.90994492,133.31,133.26,8.91]
["bitfinex","SOLUSD",1765238517794,0.1,133.3,133.26,8.91]
["bitfinex","SOLUSD",1765238519292,8.80994492,133.31,133.26,8.22]
["bitfinex","SOLUSD",1765238519497,7.50187546,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765238521615,8.80994492,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765238523219,8.80994492,133.29,133.28,2.88331634]
["bitfinex","SOLUSD",1765238523624,8.80994492,133.3,133.28,3.58331634]
["bitfinex","SOLUSD",1765238523827,8.80994492,133.3,133.29,11.80331634]
["bitfinex","SOLUSD",1765238524325,8.80994492,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765238524789,16.31182038,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765238525324,16.41182038,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765238525523,16.41182038,133.3,133.27,0.7]
["bitfinex","SOLUSD",1765238525829,16.41182038,133.3,133.27,8.92]
["bitfinex","SOLUSD",1765238526114,16.31182038,133.3,133.27,11.80331634]
["bitfinex","SOLUSD",1765238526347,16.31182038,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765238528024,16.31182038,133.3,133.27,11.10331634]
["bitfinex","SOLUSD",1765238528227,35.06650905,133.3,133.26,2.88331634]
["bitfinex","SOLUSD",1765238528396,0.1,133.29,133.26,11.80331634]
["bitfinex","SOLUSD",1765238528593,35.16650905,133.3,133.26,8.92]
["bitfinex","SOLUSD",1765238528926,35.16650905,133.3,133.26,11.80331634]
["bitfinex","SOLUSD",1765238529627,35.06650905,133.3,133.27,3.58331634]
["bitfinex","SOLUSD",1765238529918,16.31182038,133.3,133.29,2.88331634]
["bitfinex","SOLUSD",1765238530826,16.31182038,133.3,133.27,0.7]
["bitfinex","SOLUSD",1765238531026,16.31182038,133.3,133.28,2.88331634]
["bitfinex","SOLUSD",1765238531232,16.31182038,133.3,133.29,2.88331634]
["bitfinex","SOLUSD",1765238531531,35.16650905,133.3,133.26,73.90331634]
["bitfinex","SOLUSD",1765238531709,35.06650905,133.3,133.26,11.80331634]
["bitfinex","SOLUSD",1765238531915,0.1,133.29,133.26,11.80331634]
["bitfinex","SOLUSD",1765238532107,0.1,133.29,133.26,8.22]
["bitfinex","SOLUSD",1765238534008,35.06650905,133.3,133.26,11.80331634]
["bitfinex","SOLUSD",1765238534208,35.16650905,133.3,133.26,11.80331634]
["bitfinex","SOLUSD",1765238538840,35.06650905,133.3,133.27,0.7]
["bitfinex","SOLUSD",1765238539037,0.1,133.29,133.26,11.10331634]
["bitfinex","SOLUSD",1765238539250,35.06650905,133.3,133.28,2.88331634]
["bitfinex","SOLUSD",1765238539424,35.06650905,133.3,133.29,2.88331634]
["bitfinex","SOLUSD",1765238539937,8.80994492,133.29,133.2,62.1]
["bitfinex","SOLUSD",1765238540139,8.80994492,133.25,133.2,0.7]
["bitfinex","SOLUSD",1765238540336,8.80994492,133.24,133.2,0.7]
["bitfinex","SOLUSD",1765238540830,8.80994492,133.24,133.2,3.58331634]
["bitfinex","SOLUSD",1765238541019,8.80994492,133.25,133.21,11.10331634]
["bitfinex","SOLUSD",1765238541213,7.14459556,133.28,133.22,2.88331634]
["bitfinex","SOLUSD",1765238541440,26.3605042,133.28,133.23,2.88331634]
["bitfinex","SOLUSD",1765238541630,8.80994492,133.27,133.24,2.88331634]
["bitfinex","SOLUSD",1765238541936,8.80994492,133.27,133.25,2.88331634]
["bitfinex","SOLUSD",1765238542114,8.80994492,133.27,133.26,0.68]
["bitfinex","SOLUSD",1765238542314,26.2605042,133.28,133.26,3.56331634]
["bitfinex","SOLUSD",1765238542547,7.50263738,133.29,133.27,27.41218034]
["bitfinex","SOLUSD",1765238542749,7.50263738,133.29,133.28,2.88331634]
["bitfinex","SOLUSD",1765238543041,8.80994492,133.28,133.27,11.78331634]
["bitfinex","SOLUSD",1765238543251,16.3125823,133.29,133.28,0.68]
["bitfinex","SOLUSD",1765238543413,7.50263738,133.29,133.28,3.56331634]
["bitfinex","SOLUSD",1765238543615,8.80994492,133.32,133.28,3.56331634]
["bitfinex","SOLUSD",1765238543854,8.80994492,133.32,133.28,2.88331634]
["bitfinex","SOLUSD",1765238544148,0.1,133.31,133.27,11.10331634]
["bitfinex","SOLUSD",1765238544316,0.1,133.31,133.27,11.78331634]
["bitfinex","SOLUSD",1765238545056,8.80994492,133.25,133.17,0.68]
["bitfinex","SOLUSD",1765238545339,8.80994492,133.21,133.17,3.56331634]
["bitfinex","SOLUSD",1765238545518,8.80994492,133.21,133.17,19.87218034]
["bitfinex","SOLUSD",1765238545713,8.80994492,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765238547637,7.5075075,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765238554653,18.76371505,133.24,133.19,7.37374354]
["bitfinex","SOLUSD",1765238554832,8.80994492,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765238555150,8.80994492,133.23,133.2,16.27374354]
["bitfinex","SOLUSD",1765238555328,8.80994492,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765238555744,16.31576192,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765238556146,35.18030444,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765238556378,42.55404798,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765238556527,7.37374354,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765238556847,8.80994492,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765238557052,8.80994492,133.21,133.18,8.9]
["bitfinex","SOLUSD",1765238557454,8.80994492,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765238557648,8.80994492,133.21,133.19,5.49347192]
["bitfinex","SOLUSD",1765238557958,16.31737972,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765238558143,16.31737972,133.21,133.2,0.68]
["bitfinex","SOLUSD",1765238560638,7.50658539,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765238560837,7.50658539,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765238561045,23.57565961,133.25,133.21,8.22]
["bitfinex","SOLUSD",1765238561046,7.50603554,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765238561347,16.31598046,133.23,133.22,0.68]
["bitfinex","SOLUSD",1765238562359,16.31539283,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765238564330,7.50544791,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765238564664,7.50544791,133.24,133.22,5.49347192]
["bitfinex","SOLUSD",1765238565144,7.50544791,133.24,133.23,0.68]
["bitfinex","SOLUSD",1765238565654,16.31539283,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765238565855,16.31539283,133.24,133.21,13.03347192]
["bitfinex","SOLUSD",1765238566058,16.31539283,133.24,133.23,0.68]
["bitfinex","SOLUSD",1765238567454,8.80994492,133.26,133.23,2.52706473]
["bitfinex","SOLUSD",1765238567753,8.80994492,133.26,133.24,10.06706473]
["bitfinex","SOLUSD",1765238567956,8.80994492,133.26,133.24,10.74706473]
["bitfinex","SOLUSD",1765238568159,8.80994492,133.26,133.25,0.68]
["bitfinex","SOLUSD",1765238568876,16.31407218,133.26,133.25,0.68]
["bitfinex","SOLUSD",1765238573457,7.50412726,133.26,133.25,2.52706473]
["bitfinex","SOLUSD",1765238573655,7.50375829,133.27,133.25,2.52706473]
["bitfinex","SOLUSD",1765238573868,7.50375829,133.27,133.26,0.68]
["bitfinex","SOLUSD",1765238577754,16.31370321,133.27,133.26,2.52706473]
["bitfinex","SOLUSD",1765238578048,7.50375829,133.27,133.26,2.52706473]
["bitfinex","SOLUSD",1765238578772,7.50375829,133.27,133.24,70.32]
["bitfinex","SOLUSD",1765238578773,7.50375829,133.27,133.24,72.84706473]
["bitfinex","SOLUSD",1765238578943,7.50375829,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765238579773,8.80994492,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765238579971,16.31407218,133.26,133.25,8.9]
["bitfinex","SOLUSD",1765238580758,16.31407218,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765238581761,16.31407218,133.26,133.25,8.88]
["bitfinex","SOLUSD",1765238581956,8.80994492,133.28,133.25,10.72706473]
["bitfinex","SOLUSD",1765238582270,8.80994492,133.28,133.26,2.50706473]
["bitfinex","SOLUSD",1765238583070,8.90994492,133.28,133.25,10.06706473]
["bitfinex","SOLUSD",1765238583271,8.90994492,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765238583468,8.90994492,133.28,133.25,8.88]
["bitfinex","SOLUSD",1765238584052,8.80994492,133.26,133.25,8.88]
["bitfinex","SOLUSD",1765238585390,16.31407218,133.26,133.25,8.88]
["bitfinex","SOLUSD",1765238586072,16.31407218,133.26,133.21,7.50672145]
["bitfinex","SOLUSD",1765238586073,55.78177325,133.26,133.16,18.77365376]
["bitfinex","SOLUSD",1765238586273,1.94706473,133.25,133.19,2.50706473]
["bitfinex","SOLUSD",1765238586472,1.94706473,133.25,133.2,8.22]
["bitfinex","SOLUSD",1765238586682,1.94706473,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765238586989,0.1,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765238587185,1.94706473,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765238587351,26.27035952,133.23,133.2,8.88]
["bitfinex","SOLUSD",1765238587557,8.80994492,133.22,133.2,8.88]
["bitfinex","SOLUSD",1765238588671,8.80994492,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765238589254,8.80994492,133.22,133.2,8.88]
["bitfinex","SOLUSD",1765238590182,16.31688884,133.21,133.2,8.88]
["bitfinex","SOLUSD",1765238591582,7.50694392,133.21,133.2,8.88]
["bitfinex","SOLUSD",1765238593082,7.50658271,133.22,133.2,10.72706473]
["bitfinex","SOLUSD",1765238593379,7.50658271,133.22,133.21,2.50706473]
["bitfinex","SOLUSD",1765238594686,7.50601673,133.23,133.21,2.50706473]
["bitfinex","SOLUSD",1765238594872,7.50601673,133.23,133.22,0.66]
["bitfinex","SOLUSD",1765238596883,7.50601673,133.23,133.21,1.84706473]
["bitfinex","SOLUSD",1765238596884,7.50601673,133.23,133.2,10.72706473]
["bitfinex","SOLUSD",1765238597079,7.50601673,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765238597486,8.80994492,133.22,133.21,0.66]
["bitfinex","SOLUSD",1765238597887,26.27055925,133.23,133.21,2.50706473]
["bitfinex","SOLUSD",1765238598184,7.50601673,133.23,133.22,1.84706473]
["bitfinex","SOLUSD",1765238598381,7.50601673,133.23,133.22,2.50706473]
["bitfinex","SOLUSD",1765238599061,7.50601673,133.23,133.22,0.66]
["bitfinex","SOLUSD",1765238610101,8.80994492,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765238610305,8.80994492,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765238610592,8.90994492,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765238610969,8.80994492,133.22,133.2,62.8]
["bitfinex","SOLUSD",1765238611681,8.80994492,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765238611877,8.80994492,133.22,133.19,8.92]
["bitfinex","SOLUSD",1765238612083,1.94706473,133.21,133.17,0.7]
["bitfinex","SOLUSD",1765238612385,8.80994492,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765238612798,8.80994492,133.19,133.16,8.92]
["bitfinex","SOLUSD",1765238614076,10.65700965,133.17,133.13,0.9]
["bitfinex","SOLUSD",1765238614276,8.80994492,133.15,133.13,8.42]
["bitfinex","SOLUSD",1765238614509,10.65700965,133.15,133.13,0.2]
["bitfinex","SOLUSD",1765238614998,10.75700965,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765238615205,10.75700965,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238615999,8.80994492,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238616397,16.32083571,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238617996,16.32083571,133.14,133.13,0.70000001]
["bitfinex","SOLUSD",1765238618203,7.51089079,133.14,133.13,2.54706474]
["bitfinex","SOLUSD",1765238618389,7.51089079,133.14,133.13,10.76706474]
["bitfinex","SOLUSD",1765238618799,7.51089079,133.14,133.13,11.80966437]
["bitfinex","SOLUSD",1765238619206,7.51089079,133.14,133.13,8.22000001]
["bitfinex","SOLUSD",1765238620412,7.51089079,133.14,133.13,8.92000001]
["bitfinex","SOLUSD",1765238620709,7.51089079,133.14,133.13,11.80966437]
["bitfinex","SOLUSD",1765238620881,7.51089079,133.14,133.13,8.22000001]
["bitfinex","SOLUSD",1765238622304,7.51089079,133.14,133.13,11.80966437]
["bitfinex","SOLUSD",1765238623285,16.32046416,133.15,133.13,11.80966437]
["bitfinex","SOLUSD",1765238623480,7.51051924,133.15,133.14,0.7]
["bitfinex","SOLUSD",1765238624514,8.80994492,133.15,133.14,0.7]
["bitfinex","SOLUSD",1765238625711,16.32027161,133.15,133.14,0.7]
["bitfinex","SOLUSD",1765238627098,16.42027161,133.15,133.13,1e-08]
["bitfinex","SOLUSD",1765238627315,16.32027161,133.15,133.13,1e-08]
["bitfinex","SOLUSD",1765238628723,16.32027161,133.15,133.13,0.70000001]
["bitfinex","SOLUSD",1765238629715,16.32027161,133.15,133.13,1e-08]
["bitfinex","SOLUSD",1765238629908,11.79960928,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238630304,16.42083571,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238630621,19.31050007,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238633219,19.21050007,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238633729,16.32083571,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238633935,16.32083571,133.14,133.13,0.70000001]
["bitfinex","SOLUSD",1765238634086,16.32083571,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238637237,16.32083571,133.14,133.13,0.70000001]
["bitfinex","SOLUSD",1765238638116,7.51089079,133.14,133.13,0.70000001]
["bitfinex","SOLUSD",1765238639245,7.51089079,133.14,133.13,3.58966437]
["bitfinex","SOLUSD",1765238639933,16.32049929,133.15,133.13,11.80966437]
["bitfinex","SOLUSD",1765238640134,7.51055437,133.15,133.14,3.58966436]
["bitfinex","SOLUSD",1765238640339,7.50919876,133.17,133.14,3.58966436]
["bitfinex","SOLUSD",1765238640525,7.50919876,133.17,133.15,3.58966436]
["bitfinex","SOLUSD",1765238640714,7.50919876,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765238640914,7.50919876,133.17,133.14,2.88966436]
["bitfinex","SOLUSD",1765238641136,16.31914368,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765238641334,8.80994492,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765238641537,8.80994492,133.16,133.14,11.82966436]
["bitfinex","SOLUSD",1765238641921,8.80994492,133.16,133.14,8.94]
["bitfinex","SOLUSD",1765238642121,8.80994492,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765238642734,16.31970761,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765238643627,7.50976269,133.16,133.15,3.60966436]
["bitfinex","SOLUSD",1765238643816,7.50928239,133.17,133.15,3.60966436]
["bitfinex","SOLUSD",1765238644141,7.50881144,133.18,133.16,3.60966436]
["bitfinex","SOLUSD",1765238644322,18.76772009,133.21,133.17,11.10966436]
["bitfinex","SOLUSD",1765238644521,18.76772009,133.21,133.19,2.88966436]
["bitfinex","SOLUSD",1765238644941,18.76772009,133.21,133.2,0.72]
["bitfinex","SOLUSD",1765238647034,7.50638042,133.22,133.2,3.60966436]
["bitfinex","SOLUSD",1765238647437,7.50638042,133.22,133.21,0.72]
["bitfinex","SOLUSD",1765238657545,7.50638042,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765238657720,11.79960928,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765238657923,20.01960928,133.21,133.15,8.94]
["bitfinex","SOLUSD",1765238658252,8.80994492,133.18,133.15,8.94]
["bitfinex","SOLUSD",1765238658645,2.98966436,133.19,133.15,8.94]
["bitfinex","SOLUSD",1765238658646,8.90994492,133.19,133.15,8.94]
["bitfinex","SOLUSD",1765238659148,2.98966436,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765238659450,11.69960928,133.16,133.13,1e-08]
["bitfinex","SOLUSD",1765238659750,16.32083571,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238660241,19.31050007,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238661351,16.32083571,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238661651,16.42083571,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238661945,16.32083571,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238662147,19.21050007,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238662723,16.32083571,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765238664334,19.21050007,133.14,133.12,1e-08]
["bitfinex","SOLUSD",1765238664533,16.32083571,133.14,133.12,1e-08]
["bitfinex","SOLUSD",1765238664743,16.32083571,133.14,133.12,0.70000001]
["bitfinex","SOLUSD",1765238665531,16.32083571,133.14,133.12,1e-08]
["bitfinex","SOLUSD",1765238666131,16.32083571,133.14,133.12,0.70000001]
["bitfinex","SOLUSD",1765238684570,7.51089079,133.14,133.13,1.85007509]
["bitfinex","SOLUSD",1765238684773,16.31970761,133.16,133.13,1.85007509]
["bitfinex","SOLUSD",1765238685069,16.31970761,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765238685650,35.09494959,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765238691495,35.09494959,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765238691971,35.09494959,133.16,133.14,2.53007509]
["bitfinex","SOLUSD",1765238692281,35.09494959,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765238692477,35.09494959,133.16,133.15,0.68]
["bitfinex","SOLUSD",1765238697675,7.50976269,133.16,133.15,0.68]
["bitfinex","SOLUSD",1765238697877,7.50976269,133.16,133.15,2.53007509]
["bitfinex","SOLUSD",1765238698581,7.50976269,133.16,133.15,0.68]
["bitfinex","SOLUSD",1765238699185,16.31914368,133.17,133.15,0.68]
["bitfinex","SOLUSD",1765238701988,7.50919876,133.17,133.16,1.85007509]
["bitfinex","SOLUSD",1765238702186,8.80994492,133.19,133.16,1.85007509]
["bitfinex","SOLUSD",1765238702187,18.76906289,133.2,133.16,1.85007509]
["bitfinex","SOLUSD",1765238702391,18.76906289,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765238702582,7.50807117,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765238703879,26.27657039,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765238706602,26.27657039,133.2,133.18,1.85007509]
["bitfinex","SOLUSD",1765238706797,26.27657039,133.2,133.19,1.85007509]
["bitfinex","SOLUSD",1765238706991,7.50714145,133.21,133.19,1.85007509]
["bitfinex","SOLUSD",1765238707192,7.50714145,133.21,133.2,2.51007509]
["bitfinex","SOLUSD",1765238707778,7.50714145,133.21,133.2,0.66]
["bitfinex","SOLUSD",1765238708904,18.76519234,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765238709398,18.76519234,133.23,133.2,2.51007509]
["bitfinex","SOLUSD",1765238709806,18.76519234,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765238713305,8.80994492,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765238714284,8.80994492,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765238714796,26.27824911,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765238715197,26.27824911,133.19,133.16,2.51007509]
["bitfinex","SOLUSD",1765238715598,26.27824911,133.19,133.17,2.51007509]
["bitfinex","SOLUSD",1765238715819,7.50773842,133.2,133.18,1.85007509]
["bitfinex","SOLUSD",1765238716125,7.50773842,133.2,133.19,1.85007509]
["bitfinex","SOLUSD",1765238716314,7.50773842,133.2,133.19,2.51007509]
["bitfinex","SOLUSD",1765238716903,7.50638042,133.22,133.19,2.51007509]
["bitfinex","SOLUSD",1765238717118,7.50638042,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765238722591,26.27100215,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765238722791,7.505817,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765238723000,18.75953705,133.27,133.22,1.85007509]
["bitfinex","SOLUSD",1765238723325,18.75953705,133.27,133.24,1.85007509]
["bitfinex","SOLUSD",1765238723537,18.75953705,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765238723901,7.50412726,133.26,133.25,0.68]
["bitfinex","SOLUSD",1765238724732,26.26310124,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765238725702,7.50356419,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765238727921,7.50356419,133.27,133.26,0.68]
["bitfinex","SOLUSD",1765238729628,26.35906158,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765238731618,26.35906158,133.29,133.27,1.85007509]
["bitfinex","SOLUSD",1765238731914,0.1,133.29,133.28,1.85007509]
["bitfinex","SOLUSD",1765238732309,0.1,133.29,133.28,2.53007509]
["bitfinex","SOLUSD",1765238732509,0.1,133.29,133.28,0.68]
["bitfinex","SOLUSD",1765238738330,0.1,133.29,133.28,18.83893909]
["bitfinex","SOLUSD",1765238738735,0.2,133.3,133.28,26.34194029]
["bitfinex","SOLUSD",1765238739042,0.2,133.3,133.29,10.75007509]
["bitfinex","SOLUSD",1765238739718,0.2,133.3,133.29,18.25251338]
["bitfinex","SOLUSD",1765238740834,0.2,133.3,133.29,19.28385412]
["bitfinex","SOLUSD",1765238741214,0.2,133.3,133.29,16.40243829]
["bitfinex","SOLUSD",1765238741414,0.2,133.3,133.29,19.28385412]
["bitfinex","SOLUSD",1765238742514,0.2,133.3,133.29,26.98363892]
["bitfinex","SOLUSD",1765238743338,0.2,133.3,133.29,24.10222309]
["bitfinex","SOLUSD",1765238743526,0.2,133.3,133.29,26.98363892]
["bitfinex","SOLUSD",1765238748341,0.2,133.3,133.29,24.10222309]
["bitfinex","SOLUSD",1765238748543,0.2,133.3,133.29,26.98363892]
["bitfinex","SOLUSD",1765238749043,7.39973929,133.34,133.29,26.30363892]
["bitfinex","SOLUSD",1765238749231,7.39973929,133.34,133.3,0.68]
["bitfinex","SOLUSD",1765238749634,7.5992603,133.35,133.31,2.88141583]
["bitfinex","SOLUSD",1765238749947,7.5992603,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765238750144,7.5992603,133.35,133.32,71.0]
["bitfinex","SOLUSD",1765238750322,7.5992603,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765238750518,0.1,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765238752328,0.1,133.35,133.32,70.32]
["bitfinex","SOLUSD",1765238752540,10.38160333,133.33,133.32,62.1]
["bitfinex","SOLUSD",1765238752728,7.5001875,133.33,133.32,62.1]
["bitfinex","SOLUSD",1765238752932,37.94201701,133.33,133.28,24.528864]
["bitfinex","SOLUSD",1765238753126,37.94201701,133.33,133.28,25.218864]
["bitfinex","SOLUSD",1765238753339,37.94201701,133.33,133.28,8.91]
["bitfinex","SOLUSD",1765238755428,35.06060118,133.33,133.28,8.91]
["bitfinex","SOLUSD",1765238755752,26.25065626,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765238756932,29.13207209,133.33,133.28,8.22]
["bitfinex","SOLUSD",1765238757131,29.13207209,133.33,133.28,8.91]
["bitfinex","SOLUSD",1765238759743,26.25065626,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765238759943,29.13207209,133.33,133.28,8.22]
["bitfinex","SOLUSD",1765238760448,8.80994492,133.32,133.28,8.22]
["bitfinex","SOLUSD",1765238760847,2.88141583,133.3,133.26,62.1]
["bitfinex","SOLUSD",1765238761046,2.88141583,133.27,133.23,0.69]
["bitfinex","SOLUSD",1765238761551,2.88141583,133.25,133.2,0.66]
["bitfinex","SOLUSD",1765238761743,7.50525367,133.24,133.2,8.88]
["bitfinex","SOLUSD",1765238761939,29.34980369,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765238762142,7.50525367,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765238764256,26.2664165,133.25,133.21,0.66]
["bitfinex","SOLUSD",1765238764445,29.14783233,133.25,133.21,0.66]
["bitfinex","SOLUSD",1765238765156,2.88141583,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765238765655,2.88141583,133.23,133.2,8.88]
["bitfinex","SOLUSD",1765238766157,7.50638042,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765238767647,7.50638042,133.22,133.2,8.88]
["bitfinex","SOLUSD",1765238768449,7.505817,133.23,133.2,8.88]
["bitfinex","SOLUSD",1765238768640,2.88141583,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765238768840,11.69136075,133.21,133.16,16.968864]
["bitfinex","SOLUSD",1765238769044,2.88141583,133.19,133.16,16.968864]
["bitfinex","SOLUSD",1765238769653,2.88141583,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765238769961,3.08141583,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765238770166,2.88141583,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765238770857,7.50807117,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765238771761,7.50807117,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765238771941,29.15769209,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765238772143,26.47627626,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765238772467,7.5075075,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765238773567,26.27430372,133.21,133.16,0.66]
["bitfinex","SOLUSD",1765238776679,26.27430372,133.21,133.16,3.54141583]
["bitfinex","SOLUSD",1765238776967,7.50652716,133.22,133.19,19.19027983]
["bitfinex","SOLUSD",1765238777155,7.50652716,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765238777354,7.50652716,133.22,133.2,8.88]
["bitfinex","SOLUSD",1765238777958,18.76508949,133.23,133.2,8.88]
["bitfinex","SOLUSD",1765238779557,7.50525367,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765238779761,7.50525367,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765238779962,29.1484257,133.25,133.21,0.66]
["bitfinex","SOLUSD",1765238780172,29.3484257,133.25,133.21,0.66]
["bitfinex","SOLUSD",1765238780675,29.1484257,133.25,133.2,8.22]
["bitfinex","SOLUSD",1765238780885,2.88141583,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765238781060,2.88141583,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765238781378,2.88141583,133.22,133.18,8.22]
["bitfinex","SOLUSD",1765238781550,3.08141583,133.22,133.18,8.22]
["bitfinex","SOLUSD",1765238781862,3.08141583,133.22,133.18,8.9]
["bitfinex","SOLUSD",1765238782065,7.50694392,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765238782578,0.2,133.28,133.21,16.308864]
["bitfinex","SOLUSD",1765238782763,9.00994492,133.28,133.22,11.10141583]
["bitfinex","SOLUSD",1765238782966,9.00994492,133.28,133.22,11.78141583]
["bitfinex","SOLUSD",1765238783165,11.89136075,133.28,133.23,0.68]
["bitfinex","SOLUSD",1765238783568,3.08141583,133.27,133.23,0.68]
["bitfinex","SOLUSD",1765238783765,29.34459946,133.27,133.23,0.68]
["bitfinex","SOLUSD",1765238784858,26.46318363,133.27,133.23,0.68]
["bitfinex","SOLUSD",1765238785654,29.34459946,133.27,133.23,0.68]
["bitfinex","SOLUSD",1765238785855,11.89136075,133.26,133.22,8.22]
["bitfinex","SOLUSD",1765238786071,2.88141583,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765238786273,8.80994492,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765238786478,8.80994492,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765238787365,8.80994492,133.25,133.21,0.68]
["bitfinex","SOLUSD",1765238789586,26.26505128,133.26,133.21,0.68]
["bitfinex","SOLUSD",1765238789786,26.26505128,133.26,133.21,3.56141583]
["bitfinex","SOLUSD",1765238790280,26.26505128,133.26,133.22,0.68]
["bitfinex","SOLUSD",1765238790682,16.31350911,133.27,133.23,16.308864]
["bitfinex","SOLUSD",1765238790859,16.31350911,133.27,133.23,24.528864]
["bitfinex","SOLUSD",1765238790860,7.50356419,133.27,133.23,24.528864]
["bitfinex","SOLUSD",1765238791056,7.50356419,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765238791891,26.26106561,133.28,133.24,0.68]
["bitfinex","SOLUSD",1765238793163,29.14248144,133.28,133.24,0.68]
["bitfinex","SOLUSD",1765238798708,26.26106561,133.28,133.24,0.68]
["bitfinex","SOLUSD",1765238799270,7.5030012,133.28,133.24,8.18512292]
["bitfinex","SOLUSD",1765238799471,7.50246073,133.29,133.25,2.88141583]
["bitfinex","SOLUSD",1765238799672,7.50246073,133.29,133.26,8.22]
["bitfinex","SOLUSD",1765238799866,7.50246073,133.29,133.26,8.9]
["bitfinex","SOLUSD",1765238800083,7.50246073,133.29,133.27,0.68]
["bitfinex","SOLUSD",1765238800491,7.50187546,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765238804899,26.25577968,133.31,133.27,0.68]
["bitfinex","SOLUSD",1765238809684,7.50075007,133.32,133.29,1.84578304]
["bitfinex","SOLUSD",1765238809888,7.50075007,133.32,133.29,10.06578304]
["bitfinex","SOLUSD",1765238810100,7.50075007,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765238810795,26.2513447,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765238812509,10.85572796,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765238812704,7.50131272,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765238812891,7.50131272,133.31,133.27,0.67]
["bitfinex","SOLUSD",1765238813096,26.25459454,133.31,133.27,0.67]
["bitfinex","SOLUSD",1765238816487,0.2,133.3,133.26,8.22]
["bitfinex","SOLUSD",1765238816814,28.30037758,133.31,133.27,0.67]
["bitfinex","SOLUSD",1765238820221,10.85572796,133.3,133.26,8.22]
["bitfinex","SOLUSD",1765238820508,1.84578304,133.29,133.26,8.22]
["bitfinex","SOLUSD",1765238820687,7.5030012,133.28,133.26,8.22]
["bitfinex","SOLUSD",1765238820883,7.5030012,133.28,133.26,8.89]
["bitfinex","SOLUSD",1765238822712,7.5030012,133.28,133.23,16.308864]
["bitfinex","SOLUSD",1765238822713,10.85572796,133.27,133.23,16.308864]
["bitfinex","SOLUSD",1765238822889,10.85572796,133.27,133.23,0.66]
["bitfinex","SOLUSD",1765238823093,10.65572796,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765238824017,8.80994492,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765238825117,10.65572796,133.25,133.21,8.88]
["bitfinex","SOLUSD",1765238825292,1.84578304,133.24,133.21,8.88]
["bitfinex","SOLUSD",1765238825613,1.84578304,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765238825790,1.84578304,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765238825989,1.84578304,133.24,133.21,8.88]
["bitfinex","SOLUSD",1765238826408,7.505817,133.23,133.22,0.66]
["bitfinex","SOLUSD",1765238827514,7.50525367,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765238830512,18.75779742,133.28,133.22,0.66]
["bitfinex","SOLUSD",1765238830716,8.80994492,133.27,133.22,0.66]
["bitfinex","SOLUSD",1765238831193,10.65572796,133.27,133.22,0.66]
["bitfinex","SOLUSD",1765238831392,7.50412726,133.26,133.22,0.66]
["bitfinex","SOLUSD",1765238834623,9.3499103,133.26,133.22,0.66]
["bitfinex","SOLUSD",1765238834829,28.11022847,133.26,133.22,0.66]
["bitfinex","SOLUSD",1765238837405,26.26444543,133.26,133.22,0.66]
["bitfinex","SOLUSD",1765238839527,26.26444543,133.26,133.17,27.45928098]
["bitfinex","SOLUSD",1765238839528,9.00994492,133.25,133.17,26.45928099]
["bitfinex","SOLUSD",1765238839727,8.80994492,133.22,133.17,4.57899023]
["bitfinex","SOLUSD",1765238840025,1.84578304,133.2,133.16,16.308864]
["bitfinex","SOLUSD",1765238840527,2.04578304,133.2,133.16,16.968864]
["bitfinex","SOLUSD",1765238840848,7.50807117,133.19,133.16,16.968864]
["bitfinex","SOLUSD",1765238841935,7.50807117,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765238843130,7.50807117,133.19,133.15,8.22]
["bitfinex","SOLUSD",1765238843131,28.32403215,133.19,133.15,8.88]
["bitfinex","SOLUSD",1765238843717,1.84578304,133.18,133.15,8.88]
["bitfinex","SOLUSD",1765238844028,26.47824911,133.19,133.15,8.22]
["bitfinex","SOLUSD",1765238844235,28.32403215,133.19,133.15,8.88]
["bitfinex","SOLUSD",1765238844617,1.84578304,133.17,133.14,17.168864]
["bitfinex","SOLUSD",1765238844810,7.50976269,133.16,133.14,17.168864]
["bitfinex","SOLUSD",1765238845007,7.50976269,133.16,133.14,0.2]
["bitfinex","SOLUSD",1765238845008,9.35554573,133.16,133.14,0.2]
["bitfinex","SOLUSD",1765238845410,9.35554573,133.16,133.14,0.86]
["bitfinex","SOLUSD",1765238845611,7.50976269,133.16,133.14,0.86]
["bitfinex","SOLUSD",1765238846426,9.35554573,133.16,133.14,0.2]
["bitfinex","SOLUSD",1765238848752,7.50976269,133.16,133.14,0.2]
["bitfinex","SOLUSD",1765238849551,8.90994492,133.15,133.13,0.2]
["bitfinex","SOLUSD",1765238849833,7.50976269,133.16,133.13,2.04578304]
["bitfinex","SOLUSD",1765238850036,7.50976269,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765238850219,8.80994492,133.19,133.14,2.50578304]
["bitfinex","SOLUSD",1765238850415,8.80994492,133.19,133.15,1.84578304]
["bitfinex","SOLUSD",1765238850416,17.02994492,133.19,133.15,1.84578304]
["bitfinex","SOLUSD",1765238850615,7.50882778,133.18,133.15,2.50578304]
["bitfinex","SOLUSD",1765238850818,18.7689877,133.2,133.16,2.50578304]
["bitfinex","SOLUSD",1765238851020,7.50694392,133.21,133.17,1.84578304]
["bitfinex","SOLUSD",1765238851231,7.50694392,133.21,133.17,2.50578304]
["bitfinex","SOLUSD",1765238851436,7.50694392,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765238852322,7.5030012,133.28,133.19,1.84578304]
["bitfinex","SOLUSD",1765238852516,8.80994492,133.24,133.2,0.66]
["bitfinex","SOLUSD",1765238852723,1.94578304,133.25,133.2,0.66]
["bitfinex","SOLUSD",1765238852922,26.36838786,133.24,133.2,0.66]
["bitfinex","SOLUSD",1765238854443,26.26838786,133.24,133.2,2.50578304]
["bitfinex","SOLUSD",1765238854628,26.36838786,133.24,133.2,0.66]
["bitfinex","SOLUSD",1765238855716,26.36838786,133.24,133.22,1.84578304]
["bitfinex","SOLUSD",1765238855717,7.50525367,133.24,133.22,1.84578304]
["bitfinex","SOLUSD",1765238855920,7.50525367,133.24,133.23,0.66]
["bitfinex","SOLUSD",1765238857025,26.26498389,133.26,133.23,2.50578304]
["bitfinex","SOLUSD",1765238857225,26.26498389,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765238858863,7.50412726,133.26,133.23,2.50578304]
["bitfinex","SOLUSD",1765238859168,8.80994492,133.3,133.25,1.84578304]
["bitfinex","SOLUSD",1765238859324,8.80994492,133.3,133.27,1.84578304]
["bitfinex","SOLUSD",1765238859722,8.80994492,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765238860038,8.80994492,133.3,133.26,2.50578304]
["bitfinex","SOLUSD",1765238860240,8.80994492,133.3,133.24,8.22]
["bitfinex","SOLUSD",1765238860241,0.1,133.29,133.25,0.66]
["bitfinex","SOLUSD",1765238860464,35.06679782,133.3,133.25,0.66]
["bitfinex","SOLUSD",1765238860631,35.06679782,133.3,133.26,1.84578304]
["bitfinex","SOLUSD",1765238861032,35.06679782,133.3,133.27,0.66]
["bitfinex","SOLUSD",1765238861447,35.06679782,133.3,133.27,0.5]
["bitfinex","SOLUSD",1765238861648,35.06679782,133.3,133.27,1.16]
["bitfinex","SOLUSD",1765238862038,7.50187546,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765238862356,26.25301518,133.32,133.28,0.66]
["bitfinex","SOLUSD",1765238862537,26.35301518,133.32,133.28,0.66]
["bitfinex","SOLUSD",1765238863456,0.1,133.31,133.27,0.5]
["bitfinex","SOLUSD",1765238863655,0.1,133.31,133.27,1.16]
["bitfinex","SOLUSD",1765238864352,26.25301518,133.32,133.28,0.66]
["bitfinex","SOLUSD",1765238864654,11.79310761,133.31,133.27,0.5]
["bitfinex","SOLUSD",1765238865558,11.79310761,133.31,133.27,1.16]
["bitfinex","SOLUSD",1765238865759,26.25656413,133.3,133.27,0.66]
["bitfinex","SOLUSD",1765238866543,29.13972682,133.3,133.25,2.88316269]
["bitfinex","SOLUSD",1765238866757,29.23972682,133.3,133.26,0.66]
["bitfinex","SOLUSD",1765238867842,8.90994492,133.29,133.24,8.88]
["bitfinex","SOLUSD",1765238868146,2.88316269,133.27,133.18,30.04841204]
["bitfinex","SOLUSD",1765238868350,11.69310761,133.25,133.2,0.66]
["bitfinex","SOLUSD",1765238868841,8.80994492,133.25,133.2,3.54316269]
["bitfinex","SOLUSD",1765238869051,8.90994492,133.25,133.21,0.66]
["bitfinex","SOLUSD",1765238869357,7.50525367,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765238870352,7.50525367,133.24,133.18,32.03698528]
["bitfinex","SOLUSD",1765238870353,0.1,133.23,133.18,0.66]
["bitfinex","SOLUSD",1765238870543,2.88316269,133.22,133.18,0.66]
["bitfinex","SOLUSD",1765238870860,2.88316269,133.2,133.14,11.10316269]
["bitfinex","SOLUSD",1765238871042,8.80994492,133.19,133.15,0.66]
["bitfinex","SOLUSD",1765238871238,2.88316269,133.19,133.15,0.66]
["bitfinex","SOLUSD",1765238871438,26.28022225,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765238871637,29.16338494,133.18,133.14,8.88]
["bitfinex","SOLUSD",1765238871861,7.50863493,133.18,133.15,3.54316269]
["bitfinex","SOLUSD",1765238872157,8.22,133.21,133.17,2.88316269]
["bitfinex","SOLUSD",1765238872466,7.50694392,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765238873557,26.27263872,133.22,133.18,0.66]
["bitfinex","SOLUSD",1765238879873,29.25580141,133.22,133.18,0.66]
["bitfinex","SOLUSD",1765238880544,26.27263872,133.22,133.18,0.66]
["bitfinex","SOLUSD",1765238881651,7.50638042,133.22,133.19,2.88316269]
["bitfinex","SOLUSD",1765238881856,7.50638042,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765238882884,26.27035952,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765238885273,26.27035952,133.23,133.2,3.56316269]
["bitfinex","SOLUSD",1765238885655,26.27035952,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765238886362,18.76454252,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765238888065,7.50525367,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765238889475,7.50525367,133.24,133.21,3.56316269]
["bitfinex","SOLUSD",1765238890669,7.50525367,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765238891559,18.76219319,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765238895056,18.76219319,133.25,133.22,3.56316269]
["bitfinex","SOLUSD",1765238895287,7.50412726,133.26,133.22,3.56316269]
["bitfinex","SOLUSD",1765238895484,7.50412726,133.26,133.23,3.56316269]
["bitfinex","SOLUSD",1765238895862,7.50412726,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765238898486,7.50412726,133.26,133.24,3.56316269]
["bitfinex","SOLUSD",1765238898695,7.50412726,133.26,133.25,0.68]
["bitfinex","SOLUSD",1765238899459,18.75955479,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765238903188,18.75955479,133.27,133.25,3.56316269]
["bitfinex","SOLUSD",1765238903362,7.5030012,133.28,133.26,2.88316269]
["bitfinex","SOLUSD",1765238903689,104.5,133.3,133.27,2.88316269]
["bitfinex","SOLUSD",1765238903879,7.5019519,133.3,133.28,2.88316269]
["bitfinex","SOLUSD",1765238904079,7.5019519,133.3,133.28,3.54316269]
["bitfinex","SOLUSD",1765238904278,7.5019519,133.3,133.29,3.54316269]
["bitfinex","SOLUSD",1765238905191,16.31069499,133.32,133.29,3.54316269]
["bitfinex","SOLUSD",1765238905395,7.50075007,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765238905568,7.50075007,133.32,133.3,3.54316269]
["bitfinex","SOLUSD",1765238907000,26.25110972,133.33,133.3,3.54316269]
["bitfinex","SOLUSD",1765238908499,26.25110972,133.33,133.3,0.66]
["bitfinex","SOLUSD",1765238909899,26.25110972,133.33,133.3,3.54316269]
["bitfinex","SOLUSD",1765238910208,7.5001875,133.33,133.3,3.54316269]
["bitfinex","SOLUSD",1765238910375,7.5001875,133.33,133.31,0.66]
["bitfinex","SOLUSD",1765238911079,7.5001875,133.33,133.31,3.54316269]
["bitfinex","SOLUSD",1765238911276,104.5,133.34,133.31,3.54316269]
["bitfinex","SOLUSD",1765238911482,111.99974584,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765238913991,111.99974584,133.34,133.3,0.66]
["bitfinex","SOLUSD",1765238914183,8.80994492,133.33,133.3,0.66]
["bitfinex","SOLUSD",1765238915313,7.50075007,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765238915809,7.50040576,133.33,133.3,3.54316269]
["bitfinex","SOLUSD",1765238916195,7.50040576,133.33,133.31,0.66]
["bitfinex","SOLUSD",1765238917719,7.50040576,133.33,133.31,3.54316269]
["bitfinex","SOLUSD",1765238919311,7.50040576,133.33,133.31,2.88316269]
["bitfinex","SOLUSD",1765238919497,7.50040576,133.33,133.32,0.66]
["bitfinex","SOLUSD",1765238920485,26.24868755,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765238920692,26.24868755,133.34,133.31,2.88316269]
["bitfinex","SOLUSD",1765238920901,26.24868755,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765238921611,7.49962501,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765238924114,7.49962501,133.34,133.3,16.308864]
["bitfinex","SOLUSD",1765238924295,7.49962501,133.34,133.31,0.66]
["bitfinex","SOLUSD",1765238924614,8.90994492,133.33,133.28,3.54316269]
["bitfinex","SOLUSD",1765238924817,10.6549138,133.29,133.25,0.66]
["bitfinex","SOLUSD",1765238925011,17.02994492,133.29,133.25,0.66]
["bitfinex","SOLUSD",1765238925899,18.8749138,133.29,133.25,0.66]
["bitfinex","SOLUSD",1765238926504,7.5030012,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765238933321,7.50247603,133.29,133.25,10.00943873]
["bitfinex","SOLUSD",1765238933730,7.50247603,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765238934701,16.31182038,133.3,133.26,0.67]
["bitfinex","SOLUSD",1765238934901,16.31182038,133.3,133.26,8.17410292]
["bitfinex","SOLUSD",1765238935337,16.31182038,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765238935500,7.50187546,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765238935922,7.50187546,133.3,133.27,8.89]
["bitfinex","SOLUSD",1765238936428,7.50146074,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765238936729,26.25314767,133.32,133.28,0.67]
["bitfinex","SOLUSD",1765238937122,26.25314767,133.32,133.28,2.51496888]
["bitfinex","SOLUSD",1765238937506,7.50075007,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765238937707,7.50075007,133.32,133.29,2.51496888]
["bitfinex","SOLUSD",1765238937910,35.05958825,133.34,133.3,10.06496888]
["bitfinex","SOLUSD",1765238938108,35.05958825,133.34,133.3,10.73496888]
["bitfinex","SOLUSD",1765238938311,35.05958825,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765238939521,36.90455713,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765238939923,10.6549138,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765238940238,10.6549138,133.33,133.3,8.89]
["bitfinex","SOLUSD",1765238940527,1.84496888,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765238941031,7.50131272,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765238944053,10.7549138,133.3,133.26,16.978864]
["bitfinex","SOLUSD",1765238944217,1.84496888,133.28,133.24,0.67]
["bitfinex","SOLUSD",1765238944412,1.84496888,133.28,133.23,8.22]
["bitfinex","SOLUSD",1765238944413,1.84496888,133.26,133.2,1.84496888]
["bitfinex","SOLUSD",1765238944732,0.1,133.26,133.21,0.67]
["bitfinex","SOLUSD",1765238944909,8.80994492,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765238947451,7.50525367,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765238957636,28.11335674,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765238957841,28.21335674,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765238958147,28.21335674,133.24,133.21,0.72]
["bitfinex","SOLUSD",1765238958945,28.11335674,133.24,133.21,0.72]
["bitfinex","SOLUSD",1765238965039,10.7549138,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765238965234,10.6549138,133.23,133.2,8.88]
["bitfinex","SOLUSD",1765238965436,10.7549138,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765238965649,1.84496888,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765238966032,10.7549138,133.23,133.2,8.88]
["bitfinex","SOLUSD",1765238966229,1.84496888,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765238966548,1.84496888,133.21,133.17,8.88]
["bitfinex","SOLUSD",1765238966755,1.84496888,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765238967056,7.5075075,133.2,133.18,0.66]
["bitfinex","SOLUSD",1765238968742,7.5075075,133.2,133.19,16.308864]
["bitfinex","SOLUSD",1765238968932,18.76826041,133.21,133.19,16.308864]
["bitfinex","SOLUSD",1765238969294,7.50638042,133.22,133.17,24.528864]
["bitfinex","SOLUSD",1765238969740,7.50638042,133.22,133.19,1.84496888]
["bitfinex","SOLUSD",1765238970646,7.50599834,133.23,133.2,26.37383288]
["bitfinex","SOLUSD",1765238970957,28.11396979,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765238971155,28.71396979,133.24,133.2,8.88]
["bitfinex","SOLUSD",1765238971358,26.26900091,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765238971540,26.26900091,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765238977458,28.11396979,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765238977671,28.71396979,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765238978159,2.44496888,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765238978353,1.84496888,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765238978555,2.44496888,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765238979162,1.84496888,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765238980150,7.50694392,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765238980348,9.9519128,133.21,133.16,0.66]
["bitfinex","SOLUSD",1765238980550,2.44496888,133.2,133.16,8.88]
["bitfinex","SOLUSD",1765238981556,7.50807117,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765238982763,7.5075075,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765238982977,7.5075075,133.2,133.17,2.50496888]
["bitfinex","SOLUSD",1765238983475,8.1075075,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765238984304,7.5075075,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765238987848,7.5075075,133.2,133.17,3.54796909]
["bitfinex","SOLUSD",1765238988051,7.5075075,133.2,133.18,0.66]
["bitfinex","SOLUSD",1765238989176,7.5075075,133.2,133.17,2.88796909]
["bitfinex","SOLUSD",1765238989471,7.5075075,133.2,133.17,3.54796909]
["bitfinex","SOLUSD",1765238990278,8.80994492,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765238990464,0.6,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765238991161,0.6,133.19,133.16,8.88]
["bitfinex","SOLUSD",1765238991879,7.50863493,133.18,133.16,8.88]
["bitfinex","SOLUSD",1765238994376,26.27825659,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765238994580,26.27825659,133.19,133.16,8.9]
["bitfinex","SOLUSD",1765238995586,26.27825659,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765238995875,26.27825659,133.19,133.16,8.9]
["bitfinex","SOLUSD",1765238998389,26.27825659,133.19,133.16,8.4]
["bitfinex","SOLUSD",1765238998687,26.27825659,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765238999689,0.6,133.18,133.16,7.72]
["bitfinex","SOLUSD",1765238999864,26.87825659,133.19,133.15,0.68]
["bitfinex","SOLUSD",1765239000381,0.6,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765239000695,7.50919876,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765239001990,7.50919876,133.17,133.15,2.88796909]
["bitfinex","SOLUSD",1765239002394,7.50919876,133.17,133.16,0.71]
["bitfinex","SOLUSD",1765239002572,7.50919876,133.17,133.16,3.59796909]
["bitfinex","SOLUSD",1765239002890,26.27825659,133.19,133.16,3.59796909]
["bitfinex","SOLUSD",1765239003190,26.27825659,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765239005799,7.50807117,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765239005968,7.50807117,133.19,133.17,3.59796909]
["bitfinex","SOLUSD",1765239006168,112.00773582,133.2,133.17,3.59796909]
["bitfinex","SOLUSD",1765239006485,7.50713777,133.21,133.19,2.88796909]
["bitfinex","SOLUSD",1765239006988,7.50638042,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765239010086,7.50638042,133.22,133.2,3.59796909]
["bitfinex","SOLUSD",1765239015394,7.50638042,133.22,133.2,2.88796909]
["bitfinex","SOLUSD",1765239015595,7.50638042,133.22,133.19,3.59796909]
["bitfinex","SOLUSD",1765239015991,7.50638042,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765239016199,112.00599141,133.23,133.21,2.88796909]
["bitfinex","SOLUSD",1765239016576,112.00599141,133.23,133.21,3.59796909]
["bitfinex","SOLUSD",1765239020212,112.00599141,133.23,133.22,0.71]
["bitfinex","SOLUSD",1765239020802,7.50520981,133.25,133.22,3.59796909]
["bitfinex","SOLUSD",1765239020984,7.50520981,133.25,133.24,2.88796909]
["bitfinex","SOLUSD",1765239021503,7.50520981,133.25,133.24,3.58796909]
["bitfinex","SOLUSD",1765239022587,7.50333679,133.28,133.24,3.58796909]
["bitfinex","SOLUSD",1765239022908,7.50333679,133.28,133.26,2.88796909]
["bitfinex","SOLUSD",1765239023291,7.50333679,133.28,133.26,3.58796909]
["bitfinex","SOLUSD",1765239023806,123.25672479,133.29,133.27,3.58796909]
["bitfinex","SOLUSD",1765239023807,7.50261805,133.29,133.27,3.58796909]
["bitfinex","SOLUSD",1765239023995,7.50261805,133.29,133.28,2.88796909]
["bitfinex","SOLUSD",1765239024182,7.50261805,133.29,133.28,3.58796909]
["bitfinex","SOLUSD",1765239024984,7.50191685,133.3,133.28,3.58796909]
["bitfinex","SOLUSD",1765239026107,26.25486873,133.31,133.29,2.88796909]
["bitfinex","SOLUSD",1765239026611,26.85486873,133.31,133.27,3.58796909]
["bitfinex","SOLUSD",1765239027608,26.85486873,133.31,133.28,3.58796909]
["bitfinex","SOLUSD",1765239029502,26.85486873,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765239032338,29.14650311,133.29,133.24,3.58796909]
["bitfinex","SOLUSD",1765239032628,130.75853402,133.29,133.25,0.7]
["bitfinex","SOLUSD",1765239032785,131.35853402,133.29,133.25,3.58796909]
["bitfinex","SOLUSD",1765239033191,131.35853402,133.29,133.25,2.88796909]
["bitfinex","SOLUSD",1765239033398,130.75853402,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765239033599,131.35853402,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765239035293,0.6,133.28,133.25,3.58796909]
["bitfinex","SOLUSD",1765239036621,7.50356419,133.27,133.25,3.58796909]
["bitfinex","SOLUSD",1765239037318,7.50356419,133.27,133.26,0.7]
["bitfinex","SOLUSD",1765239041119,7.5030012,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765239042703,112.002667,133.29,133.27,2.88796909]
["bitfinex","SOLUSD",1765239043023,104.5,133.29,133.28,3.58796909]
["bitfinex","SOLUSD",1765239043795,18.75068825,133.33,133.28,3.58796909]
["bitfinex","SOLUSD",1765239043995,7.50029217,133.33,133.31,2.88796909]
["bitfinex","SOLUSD",1765239044223,7.69985169,133.34,133.32,2.88796909]
["bitfinex","SOLUSD",1765239044714,7.69985169,133.34,133.32,3.58796909]
["bitfinex","SOLUSD",1765239045601,0.2,133.34,133.33,3.58796909]
["bitfinex","SOLUSD",1765239045805,0.2,133.34,133.33,0.7]
["bitfinex","SOLUSD",1765239046311,0.2,133.34,133.33,3.58796909]
["bitfinex","SOLUSD",1765239046809,7.69962501,133.34,133.33,3.58796909]
["bitfinex","SOLUSD",1765239047526,0.2,133.34,133.33,3.58796909]
["bitfinex","SOLUSD",1765239048729,0.2,133.34,133.33,2.54354064]
["bitfinex","SOLUSD",1765239048894,7.69962501,133.34,133.33,2.54354064]
["bitfinex","SOLUSD",1765239049093,0.2,133.34,133.33,2.54354064]
["bitfinex","SOLUSD",1765239049893,7.69962501,133.34,133.33,2.54354064]
["bitfinex","SOLUSD",1765239050093,7.69962501,133.34,133.31,16.308864]
["bitfinex","SOLUSD",1765239050298,7.69962501,133.34,133.32,0.7]
["bitfinex","SOLUSD",1765239050831,7.69962501,133.34,133.32,2.54354064]
["bitfinex","SOLUSD",1765239054832,7.69962501,133.34,133.32,0.7]
["bitfinex","SOLUSD",1765239059938,7.69962501,133.34,133.32,2.54354064]
["bitfinex","SOLUSD",1765239060810,7.69962501,133.34,133.32,0.7]
["bitfinex","SOLUSD",1765239061008,7.69962501,133.34,133.31,1.84354064]
["bitfinex","SOLUSD",1765239061234,105.1,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765239061412,8.80994492,133.32,133.27,18.83240464]
["bitfinex","SOLUSD",1765239061607,9.40994492,133.32,133.27,18.83240464]
["bitfinex","SOLUSD",1765239061808,10.65348556,133.3,133.25,8.9]
["bitfinex","SOLUSD",1765239062011,10.65348556,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765239062210,10.65348556,133.26,133.2,0.68]
["bitfinex","SOLUSD",1765239062410,58.88477126,133.31,133.2,8.9]
["bitfinex","SOLUSD",1765239062411,8.80994492,133.24,133.2,8.9]
["bitfinex","SOLUSD",1765239062723,8.80994492,133.24,133.2,10.74354064]
["bitfinex","SOLUSD",1765239062919,9.40994492,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765239063431,7.505817,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765239064624,7.505817,133.23,133.2,10.74354064]
["bitfinex","SOLUSD",1765239064805,7.505817,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765239065220,7.505817,133.23,133.21,2.52354064]
["bitfinex","SOLUSD",1765239065423,7.50535812,133.24,133.21,2.52354064]
["bitfinex","SOLUSD",1765239065627,8.80994492,133.27,133.23,1.84354064]
["bitfinex","SOLUSD",1765239066042,8.80994492,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765239066611,16.91350911,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765239067233,16.31350911,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765239067436,7.50356419,133.27,133.25,1.84354064]
["bitfinex","SOLUSD",1765239067656,132.07513128,133.3,133.26,1.84354064]
["bitfinex","SOLUSD",1765239067938,123.25513128,133.3,133.27,1.84354064]
["bitfinex","SOLUSD",1765239068331,123.25513128,133.3,133.27,2.52354064]
["bitfinex","SOLUSD",1765239068717,7.50257785,133.29,133.27,2.52354064]
["bitfinex","SOLUSD",1765239069641,7.50257785,133.29,133.27,1.84354064]
["bitfinex","SOLUSD",1765239069827,7.50257785,133.29,133.26,2.52354064]
["bitfinex","SOLUSD",1765239070339,7.50257785,133.29,133.27,0.68]
["bitfinex","SOLUSD",1765239070725,7.50257785,133.29,133.27,2.52354064]
["bitfinex","SOLUSD",1765239071236,35.0686185,133.29,133.26,1.84354064]
["bitfinex","SOLUSD",1765239071426,0.6,133.28,133.24,10.06354064]
["bitfinex","SOLUSD",1765239071740,1.84354064,133.26,133.2,1.84354064]
["bitfinex","SOLUSD",1765239071927,10.65348556,133.25,133.2,2.52354064]
["bitfinex","SOLUSD",1765239072240,11.25348556,133.25,133.2,2.52354064]
["bitfinex","SOLUSD",1765239072421,0.6,133.24,133.2,0.68]
["bitfinex","SOLUSD",1765239072740,0.6,133.24,133.18,2.52354064]
["bitfinex","SOLUSD",1765239072741,10.65348556,133.23,133.18,2.52354064]
["bitfinex","SOLUSD",1765239073140,8.80994492,133.24,133.2,1.84354064]
["bitfinex","SOLUSD",1765239073439,7.505817,133.23,133.2,1.84354064]
["bitfinex","SOLUSD",1765239073644,7.505817,133.23,133.21,2.52354064]
["bitfinex","SOLUSD",1765239074020,7.505817,133.23,133.22,0.68]
["bitfinex","SOLUSD",1765239074626,7.505817,133.23,133.21,2.52354064]
["bitfinex","SOLUSD",1765239075236,7.505817,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765239075444,7.50525367,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765239078145,7.50525367,133.24,133.21,2.52354064]
["bitfinex","SOLUSD",1765239078526,7.50525367,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765239079641,26.26696154,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765239079841,26.86696154,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765239082055,26.26696154,133.25,133.22,2.52354064]
["bitfinex","SOLUSD",1765239083857,7.50469043,133.25,133.23,2.50354064]
["bitfinex","SOLUSD",1765239084230,7.50469043,133.25,133.24,0.66]
["bitfinex","SOLUSD",1765239092152,7.50469043,133.25,133.24,2.50354064]
["bitfinex","SOLUSD",1765239092462,18.75669014,133.29,133.24,2.50354064]
["bitfinex","SOLUSD",1765239092653,18.75669014,133.29,133.26,1.84354064]
["bitfinex","SOLUSD",1765239093156,18.75669014,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765239093566,7.50243829,133.29,133.27,2.50354064]
["bitfinex","SOLUSD",1765239093939,7.50243829,133.29,133.28,0.66]
["bitfinex","SOLUSD",1765239097366,7.50198407,133.3,133.28,2.50354064]
["bitfinex","SOLUSD",1765239097566,18.75111363,133.33,133.29,1.84354064]
["bitfinex","SOLUSD",1765239097756,18.75111363,133.33,133.3,1.84354064]
["bitfinex","SOLUSD",1765239097955,18.75111363,133.33,133.3,2.50354064]
["bitfinex","SOLUSD",1765239098149,18.75111363,133.33,133.31,0.66]
["bitfinex","SOLUSD",1765239098570,26.25130113,133.33,133.31,2.50354064]
["bitfinex","SOLUSD",1765239098760,0.6,133.32,133.28,1.84354064]
["bitfinex","SOLUSD",1765239098958,0.6,133.32,133.28,2.50354064]
["bitfinex","SOLUSD",1765239099471,9.40994492,133.32,133.27,8.22]
["bitfinex","SOLUSD",1765239099649,11.25348556,133.32,133.27,0.66]
["bitfinex","SOLUSD",1765239099971,0.6,133.31,133.27,2.50354064]
["bitfinex","SOLUSD",1765239100174,0.6,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765239100874,7.50187546,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765239104583,7.50131272,133.31,133.28,2.50354064]
["bitfinex","SOLUSD",1765239104973,7.50131272,133.31,133.29,0.66]
["bitfinex","SOLUSD",1765239106477,26.25099658,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765239106779,26.85099658,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765239112769,26.25099658,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765239113591,26.25099658,133.33,133.29,3.54242244]
["bitfinex","SOLUSD",1765239113894,26.25099658,133.33,133.3,1.2]
["bitfinex","SOLUSD",1765239114470,26.25099658,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765239122801,7.5001875,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765239124787,3.48242244,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765239124995,3.48242244,133.32,133.29,8.92]
["bitfinex","SOLUSD",1765239125178,3.48242244,133.32,133.3,0.5]
["bitfinex","SOLUSD",1765239125378,29.1330787,133.33,133.3,1.21]
["bitfinex","SOLUSD",1765239125702,7.5001875,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765239125997,104.7,133.34,133.31,3.59242244]
["bitfinex","SOLUSD",1765239126204,104.7,133.34,133.32,2.88242244]
["bitfinex","SOLUSD",1765239126205,0.2,133.34,133.32,2.88242244]
["bitfinex","SOLUSD",1765239126495,0.2,133.34,133.33,11.10242244]
["bitfinex","SOLUSD",1765239126693,0.2,133.34,133.33,11.81242244]
["bitfinex","SOLUSD",1765239127111,0.2,133.34,133.33,19.31260994]
["bitfinex","SOLUSD",1765239127329,0.2,133.34,133.33,8.93]
["bitfinex","SOLUSD",1765239127802,7.69962501,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765239128005,11.18204745,133.34,133.3,8.93]
["bitfinex","SOLUSD",1765239128302,29.93110999,133.34,133.3,8.93]
["bitfinex","SOLUSD",1765239128695,2.88242244,133.33,133.3,8.93]
["bitfinex","SOLUSD",1765239129292,7.50075007,133.32,133.3,8.93]
["bitfinex","SOLUSD",1765239129814,0.2,133.34,133.31,3.59242244]
["bitfinex","SOLUSD",1765239129982,0.2,133.34,133.33,2.88242244]
["bitfinex","SOLUSD",1765239130396,0.2,133.34,133.33,3.59242244]
["bitfinex","SOLUSD",1765239133201,0.2,133.37,133.34,0.71]
["bitfinex","SOLUSD",1765239134698,0.2,133.37,133.34,3.59242244]
["bitfinex","SOLUSD",1765239134887,0.2,133.37,133.34,11.81242244]
["bitfinex","SOLUSD",1765239135094,0.2,133.37,133.35,1.21]
["bitfinex","SOLUSD",1765239135603,0.2,133.37,133.36,0.71]
["bitfinex","SOLUSD",1765239136608,0.2,133.37,133.36,19.90128644]
["bitfinex","SOLUSD",1765239138305,0.2,133.37,133.36,17.018864]
["bitfinex","SOLUSD",1765239139213,0.2,133.37,133.36,19.90128644]
["bitfinex","SOLUSD",1765239140112,0.2,133.37,133.36,20.40128644]
["bitfinex","SOLUSD",1765239141613,0.2,133.37,133.36,27.89978673]
["bitfinex","SOLUSD",1765239141802,0.2,133.37,133.36,20.40128644]
["bitfinex","SOLUSD",1765239143516,0.2,133.37,133.36,17.518864]
["bitfinex","SOLUSD",1765239143724,0.2,133.37,133.36,20.40128644]
["bitfinex","SOLUSD",1765239150024,0.2,133.37,133.36,27.89978673]
["bitfinex","SOLUSD",1765239150804,0.2,133.37,133.36,20.40128644]
["bitfinex","SOLUSD",1765239150999,0.2,133.37,133.36,19.69128644]
["bitfinex","SOLUSD",1765239151216,0.2,133.37,133.36,1.18]
["bitfinex","SOLUSD",1765239151911,0.2,133.37,133.36,0.5]
["bitfinex","SOLUSD",1765239152230,11.1803605,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765239152746,3.48242244,133.36,133.32,8.88]
["bitfinex","SOLUSD",1765239153023,2.88242244,133.34,133.3,8.2]
["bitfinex","SOLUSD",1765239153408,3.48242244,133.34,133.3,8.88]
["bitfinex","SOLUSD",1765239153913,7.5001875,133.33,133.3,8.88]
["bitfinex","SOLUSD",1765239154111,10.98260994,133.33,133.3,8.2]
["bitfinex","SOLUSD",1765239154724,7.5001875,133.33,133.3,8.2]
["bitfinex","SOLUSD",1765239154902,7.4991519,133.35,133.32,2.88242244]
["bitfinex","SOLUSD",1765239155101,0.2,133.37,133.33,11.08242244]
["bitfinex","SOLUSD",1765239155411,0.8,133.37,133.33,11.08242244]
["bitfinex","SOLUSD",1765239155719,0.8,133.37,133.33,11.76242244]
["bitfinex","SOLUSD",1765239155904,7.49862258,133.36,133.33,8.88]
["bitfinex","SOLUSD",1765239156314,7.49862258,133.36,133.34,0.68]
["bitfinex","SOLUSD",1765239156520,7.49862258,133.36,133.33,11.76242244]
["bitfinex","SOLUSD",1765239156947,7.49862258,133.36,133.33,8.88]
["bitfinex","SOLUSD",1765239157926,8.0990774,133.35,133.33,8.2]
["bitfinex","SOLUSD",1765239158123,7.4990774,133.35,133.33,8.2]
["bitfinex","SOLUSD",1765239158329,7.4990774,133.35,133.33,8.88]
["bitfinex","SOLUSD",1765239158728,7.4990774,133.35,133.33,8.2]
["bitfinex","SOLUSD",1765239159032,8.0990774,133.35,133.33,8.2]
["bitfinex","SOLUSD",1765239159403,8.0990774,133.35,133.31,28.09128644]
["bitfinex","SOLUSD",1765239160034,8.0990774,133.35,133.31,25.208864]
["bitfinex","SOLUSD",1765239160238,8.0990774,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765239161121,8.0990774,133.35,133.31,28.09128644]
["bitfinex","SOLUSD",1765239161546,8.0990774,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765239162053,8.0990774,133.35,133.32,3.56242244]
["bitfinex","SOLUSD",1765239162736,8.0990774,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765239162916,8.0990774,133.35,133.32,2.88242244]
["bitfinex","SOLUSD",1765239164033,8.0990774,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765239164940,7.4990774,133.35,133.33,2.88242244]
["bitfinex","SOLUSD",1765239165123,104.5,133.36,133.34,2.88242244]
["bitfinex","SOLUSD",1765239165435,0.6,133.35,133.31,27.41128644]
["bitfinex","SOLUSD",1765239165635,0.6,133.35,133.31,28.09128644]
["bitfinex","SOLUSD",1765239166943,8.09953419,133.35,133.31,28.09128644]
["bitfinex","SOLUSD",1765239168812,111.99864026,133.36,133.33,2.88242244]
["bitfinex","SOLUSD",1765239169017,111.99864026,133.36,133.34,2.88242244]
["bitfinex","SOLUSD",1765239169329,111.99864026,133.36,133.34,3.56242244]
["bitfinex","SOLUSD",1765239170141,104.5,133.36,133.35,2.88242244]
["bitfinex","SOLUSD",1765239170337,104.5,133.36,133.35,3.56242244]
["bitfinex","SOLUSD",1765239170725,104.5,133.36,133.35,2.52297432]
["bitfinex","SOLUSD",1765239171242,104.5,133.36,133.35,3.02297432]
["bitfinex","SOLUSD",1765239172843,104.5,133.36,133.35,0.5]
["bitfinex","SOLUSD",1765239173016,8.298032,133.37,133.35,0.5]
["bitfinex","SOLUSD",1765239173345,7.698032,133.37,133.35,0.5]
["bitfinex","SOLUSD",1765239173642,8.298032,133.37,133.35,0.5]
["bitfinex","SOLUSD",1765239176247,8.298032,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765239176544,8.298032,133.37,133.34,8.88]
["bitfinex","SOLUSD",1765239177245,0.2,133.37,133.35,2.50297432]
["bitfinex","SOLUSD",1765239177645,0.2,133.37,133.36,2.50297432]
["bitfinex","SOLUSD",1765239178723,0.2,133.37,133.36,1.84297432]
["bitfinex","SOLUSD",1765239179128,0.2,133.37,133.35,2.50297432]
["bitfinex","SOLUSD",1765239180736,0.2,133.37,133.36,3.00297432]
["bitfinex","SOLUSD",1765239181129,0.2,133.37,133.36,10.50147461]
["bitfinex","SOLUSD",1765239192844,0.2,133.37,133.36,18.70147461]
["bitfinex","SOLUSD",1765239194237,0.2,133.37,133.36,0.5]
["bitfinex","SOLUSD",1765239194442,2.64297432,133.37,133.36,0.5]
["bitfinex","SOLUSD",1765239194663,27.04278322,133.37,133.32,8.2]
["bitfinex","SOLUSD",1765239194865,0.2,133.37,133.34,10.00257014]
["bitfinex","SOLUSD",1765239195044,0.2,133.37,133.34,8.15959582]
["bitfinex","SOLUSD",1765239195248,0.8,133.37,133.35,1.84297432]
["bitfinex","SOLUSD",1765239195565,8.29830599,133.37,133.32,8.2]
["bitfinex","SOLUSD",1765239195751,8.09906204,133.36,133.32,10.04297432]
["bitfinex","SOLUSD",1765239196152,0.6,133.35,133.32,10.04297432]
["bitfinex","SOLUSD",1765239196346,0.6,133.35,133.32,16.36074993]
["bitfinex","SOLUSD",1765239196669,0.2,133.37,133.34,1.84297432]
["bitfinex","SOLUSD",1765239196838,0.2,133.37,133.35,10.04297432]
["bitfinex","SOLUSD",1765239197540,0.6,133.36,133.33,8.2]
["bitfinex","SOLUSD",1765239197741,7.49906261,133.35,133.33,8.2]
["bitfinex","SOLUSD",1765239198161,8.09906261,133.35,133.33,8.2]
["bitfinex","SOLUSD",1765239199368,7.49906261,133.35,133.33,8.2]
["bitfinex","SOLUSD",1765239199548,8.09906261,133.35,133.33,8.2]
["bitfinex","SOLUSD",1765239199869,7.49906261,133.35,133.34,0.5]
["bitfinex","SOLUSD",1765239200371,8.09906261,133.35,133.34,0.5]
["bitfinex","SOLUSD",1765239202463,8.09850029,133.36,133.34,0.5]
["bitfinex","SOLUSD",1765239204365,7.49850029,133.36,133.34,0.5]
["bitfinex","SOLUSD",1765239204874,7.49850029,133.36,133.34,1.16]
["bitfinex","SOLUSD",1765239205765,7.49850029,133.36,133.34,0.5]
["bitfinex","SOLUSD",1765239206369,0.2,133.37,133.36,16.308864]
["bitfinex","SOLUSD",1765239206564,0.2,133.37,133.36,26.37183832]
["bitfinex","SOLUSD",1765239206873,0.2,133.37,133.36,27.03183832]
["bitfinex","SOLUSD",1765239207980,0.2,133.37,133.36,34.53033861]
["bitfinex","SOLUSD",1765239211671,0.2,133.37,133.36,26.37183832]
["bitfinex","SOLUSD",1765239211881,0.2,133.37,133.36,27.03183832]
["bitfinex","SOLUSD",1765239212062,0.2,133.37,133.36,26.37183832]
["bitfinex","SOLUSD",1765239216368,0.2,133.37,133.36,10.06297432]
["bitfinex","SOLUSD",1765239219966,0.2,133.37,133.36,10.72297432]
["bitfinex","SOLUSD",1765239220279,0.2,133.37,133.36,18.22147461]
["bitfinex","SOLUSD",1765239224392,0.2,133.37,133.36,10.72297432]
["bitfinex","SOLUSD",1765239226291,0.2,133.37,133.36,18.22147461]
["bitfinex","SOLUSD",1765239232704,0.2,133.37,133.36,19.25698565]
["bitfinex","SOLUSD",1765239235506,0.2,133.37,133.36,38.44433501]
["bitfinex","SOLUSD",1765239236808,0.2,133.37,133.36,35.56584965]
["bitfinex","SOLUSD",1765239237478,0.2,133.37,133.36,32.68736429]
["bitfinex","SOLUSD",1765239237713,0.2,133.37,133.36,35.56584965]
["bitfinex","SOLUSD",1765239240999,0.2,133.37,133.36,32.68736429]
["bitfinex","SOLUSD",1765239241200,0.2,133.37,133.36,35.56584965]
["bitfinex","SOLUSD",1765239242709,0.2,133.37,133.36,38.44433501]
["bitfinex","SOLUSD",1765239245718,0.2,133.37,133.36,41.44587329]
["bitfinex","SOLUSD",1765239247400,0.2,133.37,133.36,38.44433501]
["bitfinex","SOLUSD",1765239248208,0.2,133.37,133.36,41.44587329]
["bitfinex","SOLUSD",1765239249119,0.2,133.37,133.36,50.25581821]
["bitfinex","SOLUSD",1765239249317,0.2,133.37,133.36,33.94695421]
["bitfinex","SOLUSD",1765239249715,1e-08,133.37,133.36,33.94695421]
["bitfinex","SOLUSD",1765239249899,1e-08,133.37,133.36,34.9469542]
["bitfinex","SOLUSD",1765239251623,1e-08,133.38,133.37,9.47994492]
["bitfinex","SOLUSD",1765239251836,1e-08,133.38,133.37,12.35843028]
["bitfinex","SOLUSD",1765239252003,1e-08,133.38,133.37,3.54848536]
["bitfinex","SOLUSD",1765239252208,1e-08,133.38,133.37,6.54979843]
["bitfinex","SOLUSD",1765239254332,1e-08,133.38,133.37,14.04773649]
["bitfinex","SOLUSD",1765239255112,1e-08,133.38,133.37,22.85768141]
["bitfinex","SOLUSD",1765239263946,1e-08,133.38,133.37,18.57642342]
["bitfinex","SOLUSD",1765239264322,1e-08,133.38,133.37,34.88528742]
["bitfinex","SOLUSD",1765239265019,0.60000001,133.38,133.37,34.88528742]
["bitfinex","SOLUSD",1765239265544,1e-08,133.38,133.37,34.88528742]
["bitfinex","SOLUSD",1765239265915,1e-08,133.38,133.37,27.38734936]
["bitfinex","SOLUSD",1765239266145,0.60000001,133.38,133.37,34.88528742]
["bitfinex","SOLUSD",1765239266918,1e-08,133.38,133.37,34.88528742]
["bitfinex","SOLUSD",1765239267119,0.60000001,133.38,133.37,34.88528742]
["bitfinex","SOLUSD",1765239267436,1e-08,133.38,133.37,34.88528742]
["bitfinex","SOLUSD",1765239268834,0.60000001,133.38,133.37,34.88528742]
["bitfinex","SOLUSD",1765239269747,0.60000001,133.38,133.34,11.5095093]
["bitfinex","SOLUSD",1765239269748,8.09739891,133.38,133.34,3.9138114]
["bitfinex","SOLUSD",1765239270155,2.87848536,133.38,133.34,3.9138114]
["bitfinex","SOLUSD",1765239270359,2.87848536,133.39,133.34,6.79229676]
["bitfinex","SOLUSD",1765239270655,2.87848536,133.4,133.35,24.508864]
["bitfinex","SOLUSD",1765239271342,7.49681385,133.39,133.35,24.508864]
["bitfinex","SOLUSD",1765239271740,7.49681385,133.39,133.36,2.87848536]
["bitfinex","SOLUSD",1765239272122,7.49681385,133.39,133.35,27.38734936]
["bitfinex","SOLUSD",1765239272853,26.23714714,133.4,133.35,27.38734936]
["bitfinex","SOLUSD",1765239273026,26.23714714,133.4,133.36,2.87848536]
["bitfinex","SOLUSD",1765239273226,7.49625187,133.4,133.37,8.2]
["bitfinex","SOLUSD",1765239277156,7.49581403,133.41,133.38,2.87848536]
["bitfinex","SOLUSD",1765239279058,26.23347914,133.42,133.38,2.87848536]
["bitfinex","SOLUSD",1765239280161,21.6134609,133.45,133.41,16.308864]
["bitfinex","SOLUSD",1765239280461,8.80994492,133.44,133.41,16.308864]
["bitfinex","SOLUSD",1765239280868,8.80994492,133.44,133.4,11.07848536]
["bitfinex","SOLUSD",1765239281071,8.80994492,133.44,133.4,8.2]
["bitfinex","SOLUSD",1765239281961,7.49456643,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765239285870,7.49456643,133.43,133.4,11.07848536]
["bitfinex","SOLUSD",1765239286257,7.49456643,133.43,133.41,2.87848536]
["bitfinex","SOLUSD",1765239287071,26.22841877,133.45,133.41,2.87848536]
["bitfinex","SOLUSD",1765239292182,26.22841877,133.45,133.4,8.92]
["bitfinex","SOLUSD",1765239292183,26.22841877,133.45,133.42,2.87848536]
["bitfinex","SOLUSD",1765239293896,26.22841877,133.45,133.41,3.59848536]
["bitfinex","SOLUSD",1765239294697,26.22841877,133.45,133.41,2.56113678]
["bitfinex","SOLUSD",1765239296102,26.22841877,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765239296311,26.22841877,133.45,133.42,1.84113678]
["bitfinex","SOLUSD",1765239296494,26.22841877,133.45,133.42,2.56113678]
["bitfinex","SOLUSD",1765239297202,26.22841877,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765239298916,18.73497554,133.45,133.41,1.84113678]
["bitfinex","SOLUSD",1765239299115,18.73497554,133.45,133.41,2.56113678]
["bitfinex","SOLUSD",1765239299914,18.73497554,133.45,133.41,1.84113678]
["bitfinex","SOLUSD",1765239300121,18.73497554,133.45,133.42,8.2]
["bitfinex","SOLUSD",1765239300290,8.80994492,133.42,133.36,16.308864]
["bitfinex","SOLUSD",1765239300487,8.80994492,133.44,133.37,8.2]
["bitfinex","SOLUSD",1765239300686,1.84113678,133.42,133.37,10.76113678]
["bitfinex","SOLUSD",1765239301230,26.23098252,133.43,133.38,2.56113678]
["bitfinex","SOLUSD",1765239301520,26.23098252,133.43,133.38,0.72]
["bitfinex","SOLUSD",1765239301721,26.23098252,133.43,133.38,2.56113678]
["bitfinex","SOLUSD",1765239302087,26.23098252,133.43,133.37,8.92]
["bitfinex","SOLUSD",1765239302288,28.0721193,133.43,133.37,10.76113678]
["bitfinex","SOLUSD",1765239302505,26.23098252,133.43,133.38,1.84113678]
["bitfinex","SOLUSD",1765239302808,26.23098252,133.43,133.38,2.56113678]
["bitfinex","SOLUSD",1765239303316,26.23098252,133.43,133.37,8.2]
["bitfinex","SOLUSD",1765239303317,10.6510817,133.42,133.37,8.2]
["bitfinex","SOLUSD",1765239303504,1.84113678,133.4,133.37,8.2]
["bitfinex","SOLUSD",1765239305407,7.49681385,133.39,133.37,8.2]
["bitfinex","SOLUSD",1765239308812,8.80994492,133.39,133.37,8.2]
["bitfinex","SOLUSD",1765239309197,18.74191781,133.4,133.37,8.2]
["bitfinex","SOLUSD",1765239309613,18.74191781,133.4,133.37,8.91]
["bitfinex","SOLUSD",1765239309908,18.74191781,133.4,133.37,8.2]
["bitfinex","SOLUSD",1765239310703,18.74191781,133.4,133.37,8.91]
["bitfinex","SOLUSD",1765239315113,7.49568997,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765239315512,7.49568997,133.41,133.38,2.55113678]
["bitfinex","SOLUSD",1765239315809,7.49568997,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765239318721,26.23491491,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765239319522,26.23491491,133.41,133.38,2.55113678]
["bitfinex","SOLUSD",1765239320117,26.23491491,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765239320316,26.23491491,133.41,133.39,2.55113678]
["bitfinex","SOLUSD",1765239320317,7.49568997,133.41,133.39,2.55113678]
["bitfinex","SOLUSD",1765239320713,7.49568997,133.41,133.4,0.71]
["bitfinex","SOLUSD",1765239321621,1.84113678,133.47,133.4,18.86000078]
["bitfinex","SOLUSD",1765239321827,8.80994492,133.46,133.42,1.84113678]
["bitfinex","SOLUSD",1765239322142,8.80994492,133.46,133.41,10.70113678]
["bitfinex","SOLUSD",1765239322326,8.80994492,133.46,133.42,0.66]
["bitfinex","SOLUSD",1765239323714,26.22705132,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765239324117,28.0681881,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765239324318,28.0681881,133.45,133.4,16.308864]
["bitfinex","SOLUSD",1765239324505,1.84113678,133.43,133.39,8.2]
["bitfinex","SOLUSD",1765239324811,1.84113678,133.43,133.39,8.86]
["bitfinex","SOLUSD",1765239325208,10.6510817,133.44,133.39,8.86]
["bitfinex","SOLUSD",1765239325421,10.6510817,133.44,133.39,8.2]
["bitfinex","SOLUSD",1765239325620,10.6510817,133.44,133.4,0.66]
["bitfinex","SOLUSD",1765239326010,26.23098252,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765239326521,28.0721193,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765239330523,26.23098252,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765239332119,7.49456643,133.43,133.4,2.50113678]
["bitfinex","SOLUSD",1765239332346,7.49456643,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765239333841,7.49456643,133.43,133.41,2.50113678]
["bitfinex","SOLUSD",1765239334040,26.22748038,133.45,133.41,2.50113678]
["bitfinex","SOLUSD",1765239334338,26.22748038,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765239338141,28.06861716,133.45,133.39,24.508864]
["bitfinex","SOLUSD",1765239338350,28.06861716,133.45,133.4,0.66]
["bitfinex","SOLUSD",1765239338351,106.34113678,133.44,133.4,0.66]
["bitfinex","SOLUSD",1765239339350,7.49456643,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765239346348,7.49456643,133.43,133.4,2.50113678]
["bitfinex","SOLUSD",1765239346657,7.49456643,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765239358966,7.49456643,133.43,133.4,3.53747601]
["bitfinex","SOLUSD",1765239359467,7.49456643,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765239359846,7.49456643,133.43,133.42,8.2]
["bitfinex","SOLUSD",1765239360241,7.49456643,133.43,133.42,8.86]
["bitfinex","SOLUSD",1765239360663,7.49456643,133.43,133.42,8.2]
["bitfinex","SOLUSD",1765239360874,26.23098252,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765239361075,26.23098252,133.43,133.4,8.91]
["bitfinex","SOLUSD",1765239361367,29.10845853,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765239361864,29.10845853,133.43,133.4,8.91]
["bitfinex","SOLUSD",1765239362347,29.10845853,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765239363470,26.23098252,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765239364553,26.23098252,133.43,133.4,8.91]
["bitfinex","SOLUSD",1765239368862,26.23098252,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765239370985,7.49456643,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765239372973,7.49456643,133.43,133.41,3.58747601]
["bitfinex","SOLUSD",1765239373489,111.9942269,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765239373992,111.9942269,133.44,133.43,8.2]
["bitfinex","SOLUSD",1765239375573,111.9942269,133.44,133.43,8.91]
["bitfinex","SOLUSD",1765239377788,35.03918381,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765239378088,35.03918381,133.44,133.42,8.2]
["bitfinex","SOLUSD",1765239378674,8.80994492,133.43,133.37,7.49759993]
["bitfinex","SOLUSD",1765239378881,11.68742093,133.43,133.38,8.91]
["bitfinex","SOLUSD",1765239379179,26.23294857,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765239379703,7.49512816,133.42,133.39,3.58747601]
["bitfinex","SOLUSD",1765239380191,7.49512816,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765239380972,7.49456643,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765239382698,26.2297235,133.44,133.4,3.58747601]
["bitfinex","SOLUSD",1765239382874,29.10719951,133.44,133.4,0.71]
["bitfinex","SOLUSD",1765239383074,11.68742093,133.43,133.39,0.7]
["bitfinex","SOLUSD",1765239383789,104.5,133.42,133.39,0.7]
["bitfinex","SOLUSD",1765239384683,7.49568997,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765239386104,7.49568997,133.41,133.38,8.2]
["bitfinex","SOLUSD",1765239386105,26.23491491,133.41,133.38,8.2]
["bitfinex","SOLUSD",1765239386610,26.23491491,133.41,133.38,8.9]
["bitfinex","SOLUSD",1765239388508,26.23491491,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765239395519,7.49568997,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765239395717,7.49568997,133.41,133.38,8.2]
["bitfinex","SOLUSD",1765239395902,2.87747601,133.39,133.37,16.308864]
["bitfinex","SOLUSD",1765239396089,2.87747601,133.39,133.36,16.308864]
["bitfinex","SOLUSD",1765239396291,2.87747601,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765239396721,2.87747601,133.39,133.35,8.9]
["bitfinex","SOLUSD",1765239397106,7.49737591,133.38,133.35,8.9]
["bitfinex","SOLUSD",1765239397315,7.49737591,133.38,133.35,8.2]
["bitfinex","SOLUSD",1765239397516,7.49737591,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765239397829,7.49737591,133.38,133.35,8.2]
["bitfinex","SOLUSD",1765239397830,29.11829171,133.38,133.35,8.2]
["bitfinex","SOLUSD",1765239398128,8.80994492,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765239398423,8.80994492,133.37,133.34,8.9]
["bitfinex","SOLUSD",1765239399924,7.49850029,133.36,133.34,8.9]
["bitfinex","SOLUSD",1765239400123,7.49850029,133.36,133.28,0.7]
["bitfinex","SOLUSD",1765239400124,140.71628493,133.35,133.28,0.7]
["bitfinex","SOLUSD",1765239400304,2.87747601,133.33,133.28,0.7]
["bitfinex","SOLUSD",1765239400510,2.87747601,133.32,133.28,0.7]
["bitfinex","SOLUSD",1765239400719,11.68742093,133.33,133.3,16.308864]
["bitfinex","SOLUSD",1765239401018,8.80994492,133.33,133.27,14.99505528]
["bitfinex","SOLUSD",1765239401203,11.68742093,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765239401610,8.80994492,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765239402021,7.50075007,133.32,133.3,0.7]
["bitfinex","SOLUSD",1765239402403,7.50075007,133.32,133.3,8.9]
["bitfinex","SOLUSD",1765239403028,7.50075007,133.32,133.25,7.70459946]
["bitfinex","SOLUSD",1765239403236,26.25262525,133.32,133.28,2.87747601]
["bitfinex","SOLUSD",1765239403529,26.25262525,133.32,133.26,16.40411117]
["bitfinex","SOLUSD",1765239403738,26.25262525,133.32,133.28,2.87747601]
["bitfinex","SOLUSD",1765239403908,26.25262525,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765239404700,26.25262525,133.32,133.29,8.92]
["bitfinex","SOLUSD",1765239404920,26.25262525,133.32,133.3,0.7]
["bitfinex","SOLUSD",1765239405713,7.50075007,133.32,133.3,3.57747601]
["bitfinex","SOLUSD",1765239406115,7.50075007,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765239406320,7.5001875,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765239406705,7.5001875,133.33,133.31,3.57747601]
["bitfinex","SOLUSD",1765239407015,7.5001875,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765239416830,7.5001875,133.33,133.31,2.54442214]
["bitfinex","SOLUSD",1765239417336,7.5001875,133.33,133.32,0.69]
["bitfinex","SOLUSD",1765239421533,7.5001875,133.33,133.3,1.84442214]
["bitfinex","SOLUSD",1765239421534,111.99963957,133.34,133.3,1.84442214]
["bitfinex","SOLUSD",1765239421742,130.74870211,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765239422031,132.59312425,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765239423133,111.99963957,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765239423336,104.5,133.34,133.32,2.53442214]
["bitfinex","SOLUSD",1765239423836,104.5,133.34,133.33,2.53442214]
["bitfinex","SOLUSD",1765239424037,104.5,133.34,133.33,18.84328614]
["bitfinex","SOLUSD",1765239424209,104.5,133.34,133.33,16.998864]
["bitfinex","SOLUSD",1765239424541,7.49908545,133.35,133.33,16.998864]
["bitfinex","SOLUSD",1765239424723,7.49908545,133.35,133.34,0.69]
["bitfinex","SOLUSD",1765239424910,7.49908545,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765239425112,9.34350759,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765239425333,28.09116413,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765239425535,1.84442214,133.34,133.3,0.69]
["bitfinex","SOLUSD",1765239425740,1.84442214,133.33,133.3,8.91]
["bitfinex","SOLUSD",1765239426235,10.65436706,133.34,133.31,0.69]
["bitfinex","SOLUSD",1765239428145,7.5001875,133.33,133.31,0.69]
["bitfinex","SOLUSD",1765239428639,7.5001875,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765239428836,26.25065626,133.33,133.3,8.91]
["bitfinex","SOLUSD",1765239429023,26.25065626,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765239429222,26.25065626,133.33,133.31,0.69]
["bitfinex","SOLUSD",1765239431525,1.84442214,133.32,133.27,16.308864]
["bitfinex","SOLUSD",1765239431722,1.84442214,133.28,133.25,4.1177229]
["bitfinex","SOLUSD",1765239432046,19.99770828,133.31,133.26,2.53442214]
["bitfinex","SOLUSD",1765239432221,8.80994492,133.32,133.26,2.53442214]
["bitfinex","SOLUSD",1765239432423,8.80994492,133.32,133.27,0.69]
["bitfinex","SOLUSD",1765239432622,10.65436706,133.32,133.28,8.22]
["bitfinex","SOLUSD",1765239433261,28.0950784,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765239433561,26.25065626,133.33,133.29,2.53442214]
["bitfinex","SOLUSD",1765239434032,7.5001875,133.33,133.3,2.53442214]
["bitfinex","SOLUSD",1765239434223,7.5001875,133.33,133.31,1.84442214]
["bitfinex","SOLUSD",1765239434577,8.80994492,133.36,133.31,2.53442214]
["bitfinex","SOLUSD",1765239434846,7.49906261,133.35,133.32,8.91]
["bitfinex","SOLUSD",1765239435345,7.49906261,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765239435646,18.74511341,133.37,133.33,0.69]
["bitfinex","SOLUSD",1765239438453,26.24305147,133.37,133.33,0.69]
["bitfinex","SOLUSD",1765239441350,10.65436706,133.36,133.32,8.22]
["bitfinex","SOLUSD",1765239441824,10.65436706,133.36,133.33,0.67]
["bitfinex","SOLUSD",1765239442952,10.65436706,133.36,133.32,8.22]
["bitfinex","SOLUSD",1765239443145,26.24671915,133.35,133.32,8.89]
["bitfinex","SOLUSD",1765239444340,10.65436706,133.34,133.28,10.06442214]
["bitfinex","SOLUSD",1765239444535,1.84442214,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765239445335,26.25065626,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765239446983,111.99976053,133.34,133.32,1.84442214]
["bitfinex","SOLUSD",1765239447445,111.99976053,133.34,133.33,0.67]
["bitfinex","SOLUSD",1765239453140,111.99976053,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765239453334,111.99976053,133.34,133.33,0.67]
["bitfinex","SOLUSD",1765239453560,111.99976053,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765239454152,111.99976053,133.34,133.32,8.89]
["bitfinex","SOLUSD",1765239454540,111.99976053,133.34,133.33,0.67]
["bitfinex","SOLUSD",1765239455165,111.99976053,133.34,133.32,8.89]
["bitfinex","SOLUSD",1765239456061,111.99976053,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765239456448,113.84418267,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765239456778,132.59324521,133.34,133.3,0.67]
["bitfinex","SOLUSD",1765239457146,1.84442214,133.33,133.29,8.89]
["bitfinex","SOLUSD",1765239457361,104.5,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765239457560,7.50131272,133.31,133.3,0.67]
["bitfinex","SOLUSD",1765239459184,112.00089974,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765239459471,112.00089974,133.32,133.3,2.51442214]
["bitfinex","SOLUSD",1765239459974,112.00089974,133.32,133.31,0.67]
["bitfinex","SOLUSD",1765239460767,112.00089974,133.32,133.31,2.51442214]
["bitfinex","SOLUSD",1765239460977,104.5,133.32,133.31,2.51442214]
["bitfinex","SOLUSD",1765239461755,112.00075007,133.32,133.31,2.51442214]
["bitfinex","SOLUSD",1765239466774,104.5,133.32,133.31,0.67]
["bitfinex","SOLUSD",1765239466976,112.00075007,133.32,133.31,2.51442214]
["bitfinex","SOLUSD",1765239467179,112.00075007,133.32,133.3,1.84442214]
["bitfinex","SOLUSD",1765239467370,112.00075007,133.32,133.3,2.51442214]
["bitfinex","SOLUSD",1765239467558,112.00075007,133.32,133.31,2.51442214]
["bitfinex","SOLUSD",1765239467761,104.5,133.32,133.31,2.51442214]
["bitfinex","SOLUSD",1765239471192,104.5,133.32,133.31,10.01573486]
["bitfinex","SOLUSD",1765239471868,104.5,133.32,133.31,2.51442214]
["bitfinex","SOLUSD",1765239472367,104.5,133.32,133.31,0.67]
["bitfinex","SOLUSD",1765239472780,7.500536,133.33,133.31,0.67]
["bitfinex","SOLUSD",1765239473967,26.24745285,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765239475478,26.24745285,133.35,133.32,8.92]
["bitfinex","SOLUSD",1765239477391,26.24745285,133.35,133.32,10.76442214]
["bitfinex","SOLUSD",1765239478390,26.24745285,133.35,133.32,10.06442214]
["bitfinex","SOLUSD",1765239478574,26.24745285,133.35,133.33,0.7]
["bitfinex","SOLUSD",1765239480788,7.49906261,133.35,133.34,2.88124664]
["bitfinex","SOLUSD",1765239481178,7.49906261,133.35,133.34,0.68]
["bitfinex","SOLUSD",1765239487903,111.99855889,133.36,133.34,3.56124664]
["bitfinex","SOLUSD",1765239488102,111.99855889,133.36,133.35,2.88124664]
["bitfinex","SOLUSD",1765239488288,111.99855889,133.36,133.35,3.56124664]
["bitfinex","SOLUSD",1765239488486,111.99855889,133.36,133.35,0.68]
["bitfinex","SOLUSD",1765239489497,111.99855889,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765239489705,111.99855889,133.36,133.35,11.78124664]
["bitfinex","SOLUSD",1765239489706,104.5,133.36,133.35,11.78124664]
["bitfinex","SOLUSD",1765239489996,7.49753676,133.38,133.35,11.78124664]
["bitfinex","SOLUSD",1765239490174,7.49753676,133.38,133.37,2.88124664]
["bitfinex","SOLUSD",1765239490375,7.49753676,133.38,133.37,3.56124664]
["bitfinex","SOLUSD",1765239490805,7.4970341,133.39,133.37,3.56124664]
["bitfinex","SOLUSD",1765239491508,7.4970341,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765239491685,7.4970341,133.39,133.37,3.56124664]
["bitfinex","SOLUSD",1765239493005,7.4970341,133.39,133.37,2.88124664]
["bitfinex","SOLUSD",1765239493211,7.4970341,133.39,133.38,8.9]
["bitfinex","SOLUSD",1765239493580,7.4970341,133.39,133.38,8.22]
["bitfinex","SOLUSD",1765239493779,7.4970341,133.39,133.38,8.9]
["bitfinex","SOLUSD",1765239494078,7.4970341,133.39,133.38,11.78124664]
["bitfinex","SOLUSD",1765239494866,111.99645753,133.4,133.38,11.78124664]
["bitfinex","SOLUSD",1765239494984,18.73674482,133.43,133.39,3.56124664]
["bitfinex","SOLUSD",1765239495185,18.73674482,133.43,133.4,2.88124664]
["bitfinex","SOLUSD",1765239495390,7.49552671,133.42,133.4,3.56124664]
["bitfinex","SOLUSD",1765239495819,7.49552671,133.42,133.4,2.88124664]
["bitfinex","SOLUSD",1765239496119,7.49552671,133.42,133.41,0.68]
["bitfinex","SOLUSD",1765239496503,18.73674482,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765239496504,26.23131125,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765239497010,7.49456643,133.43,133.41,3.56124664]
["bitfinex","SOLUSD",1765239497189,7.49456643,133.43,133.42,0.68]
["bitfinex","SOLUSD",1765239498884,111.9942003,133.44,133.42,8.9]
["bitfinex","SOLUSD",1765239499195,7.4942003,133.44,133.42,11.78124664]
["bitfinex","SOLUSD",1765239499587,7.4942003,133.44,133.42,8.22]
["bitfinex","SOLUSD",1765239500004,29.11045893,133.44,133.4,8.22]
["bitfinex","SOLUSD",1765239500312,26.22921229,133.44,133.41,2.88124664]
["bitfinex","SOLUSD",1765239500513,26.22921229,133.44,133.41,3.56124664]
["bitfinex","SOLUSD",1765239501622,18.73501199,133.44,133.41,3.56124664]
["bitfinex","SOLUSD",1765239502837,26.22508616,133.46,133.43,2.88124664]
["bitfinex","SOLUSD",1765239503699,26.22508616,133.46,133.43,3.54124664]
["bitfinex","SOLUSD",1765239505021,7.49288176,133.46,133.44,3.54124664]
["bitfinex","SOLUSD",1765239507107,26.22169332,133.48,133.44,3.54124664]
["bitfinex","SOLUSD",1765239507310,26.22169332,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765239507517,26.22169332,133.48,133.45,3.54124664]
["bitfinex","SOLUSD",1765239508098,7.49175906,133.48,133.45,2.88124664]
["bitfinex","SOLUSD",1765239508304,7.49175906,133.48,133.46,3.54124664]
["bitfinex","SOLUSD",1765239509204,7.49119784,133.49,133.44,15.6939274]
["bitfinex","SOLUSD",1765239509420,7.49119784,133.49,133.46,3.54124664]
["bitfinex","SOLUSD",1765239510138,7.49119784,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765239510334,7.49119784,133.49,133.46,2.88124664]
["bitfinex","SOLUSD",1765239510529,7.49119784,133.49,133.46,3.54124664]
["bitfinex","SOLUSD",1765239510728,7.49119784,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765239510923,7.49119784,133.49,133.46,2.88124664]
["bitfinex","SOLUSD",1765239511124,7.49119784,133.49,133.46,3.54124664]
["bitfinex","SOLUSD",1765239511315,7.49119784,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765239512635,7.49119784,133.49,133.48,2.88124664]
["bitfinex","SOLUSD",1765239512817,111.99084908,133.5,133.48,2.88124664]
["bitfinex","SOLUSD",1765239513013,104.5,133.5,133.49,3.54124664]
["bitfinex","SOLUSD",1765239513212,0.1,133.51,133.49,3.54124664]
["bitfinex","SOLUSD",1765239513429,0.1,133.51,133.5,3.54124664]
["bitfinex","SOLUSD",1765239514233,7.59007564,133.51,133.5,3.54124664]
["bitfinex","SOLUSD",1765239514822,0.1,133.51,133.5,3.54124664]
["bitfinex","SOLUSD",1765239515929,0.1,133.51,133.5,8.86]
["bitfinex","SOLUSD",1765239516136,0.1,133.51,133.5,11.74124664]
["bitfinex","SOLUSD",1765239518336,0.1,133.51,133.5,8.86]
["bitfinex","SOLUSD",1765239518535,0.1,133.51,133.5,11.74124664]
["bitfinex","SOLUSD",1765239518934,0.1,133.51,133.5,8.86]
["bitfinex","SOLUSD",1765239519138,0.1,133.51,133.5,8.2]
["bitfinex","SOLUSD",1765239519639,0.1,133.51,133.5,8.86]
["bitfinex","SOLUSD",1765239520440,0.1,133.51,133.5,11.74124664]
["bitfinex","SOLUSD",1765239523048,104.6,133.54,133.51,16.968864]
["bitfinex","SOLUSD",1765239523049,0.1,133.54,133.51,16.968864]
["bitfinex","SOLUSD",1765239523257,0.1,133.54,133.53,2.88124664]
["bitfinex","SOLUSD",1765239523749,7.58839299,133.54,133.53,3.54124664]
["bitfinex","SOLUSD",1765239523935,0.1,133.54,133.53,3.54124664]
["bitfinex","SOLUSD",1765239524635,0.1,133.54,133.52,11.08124664]
["bitfinex","SOLUSD",1765239524820,0.1,133.54,133.52,11.74124664]
["bitfinex","SOLUSD",1765239525035,0.1,133.54,133.52,3.54124664]
["bitfinex","SOLUSD",1765239525358,0.1,133.54,133.52,11.74124664]
["bitfinex","SOLUSD",1765239526468,0.1,133.54,133.53,2.88124664]
["bitfinex","SOLUSD",1765239527474,0.1,133.54,133.52,8.86]
["bitfinex","SOLUSD",1765239527860,0.1,133.54,133.52,11.74124664]
["bitfinex","SOLUSD",1765239529961,0.1,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765239530368,0.1,133.54,133.52,11.08124664]
["bitfinex","SOLUSD",1765239530668,7.58839299,133.54,133.52,11.08124664]
["bitfinex","SOLUSD",1765239531071,7.58839299,133.54,133.53,0.66]
["bitfinex","SOLUSD",1765239531365,7.58839299,133.54,133.53,3.54124664]
["bitfinex","SOLUSD",1765239531742,0.1,133.54,133.53,3.54124664]
["bitfinex","SOLUSD",1765239532338,0.1,133.54,133.53,19.85011064]
["bitfinex","SOLUSD",1765239532563,0.1,133.54,133.53,27.33906443]
["bitfinex","SOLUSD",1765239533546,0.1,133.54,133.53,19.85011064]
["bitfinex","SOLUSD",1765239535549,0.1,133.55,133.54,26.67850363]
["bitfinex","SOLUSD",1765239535871,0.1,133.55,133.54,27.34850363]
["bitfinex","SOLUSD",1765239537242,0.1,133.55,133.54,11.03963963]
["bitfinex","SOLUSD",1765239537444,0.1,133.55,133.54,14.03735387]
["bitfinex","SOLUSD",1765239539448,0.1,133.55,133.54,22.84729879]
["bitfinex","SOLUSD",1765239540486,1e-08,133.55,133.54,22.84729879]
["bitfinex","SOLUSD",1765239540663,1e-08,133.55,133.54,21.80181519]
["bitfinex","SOLUSD",1765239546090,1e-08,133.55,133.54,18.19415603]
["bitfinex","SOLUSD",1765239546289,1e-08,133.55,133.54,34.50302003]
["bitfinex","SOLUSD",1765239547475,1e-08,133.55,133.54,2.55576304]
["bitfinex","SOLUSD",1765239547693,1e-08,133.55,133.54,18.24415603]
["bitfinex","SOLUSD",1765239547899,1e-08,133.55,133.54,34.55302003]
["bitfinex","SOLUSD",1765239548765,1e-08,133.55,133.54,18.24415603]
["bitfinex","SOLUSD",1765239549683,1e-08,133.55,133.54,34.55302003]
["bitfinex","SOLUSD",1765239549985,1e-08,133.55,133.54,18.24415603]
["bitfinex","SOLUSD",1765239551386,1e-08,133.55,133.54,34.55302003]
["bitfinex","SOLUSD",1765239551689,1e-08,133.55,133.54,18.24415603]
["bitfinex","SOLUSD",1765239552370,1e-08,133.55,133.54,34.55302003]
["bitfinex","SOLUSD",1765239552569,1e-08,133.55,133.54,18.24415603]
["bitfinex","SOLUSD",1765239552990,1e-08,133.55,133.54,34.55302003]
["bitfinex","SOLUSD",1765239556188,1e-08,133.55,133.54,18.24415603]
["bitfinex","SOLUSD",1765239557100,1e-08,133.55,133.54,34.55302003]
["bitfinex","SOLUSD",1765239557599,1e-08,133.55,133.54,18.24415603]
["bitfinex","SOLUSD",1765239557902,1e-08,133.55,133.54,34.55302003]
["bitfinex","SOLUSD",1765239561487,1e-08,133.55,133.54,27.05410095]
["bitfinex","SOLUSD",1765239563694,1e-08,133.55,133.54,28.2156029]
["bitfinex","SOLUSD",1765239563879,1e-08,133.55,133.54,30.05136594]
["bitfinex","SOLUSD",1765239564308,1e-08,133.55,133.54,27.05410095]
["bitfinex","SOLUSD",1765239564694,1e-08,133.55,133.54,30.05136594]
["bitfinex","SOLUSD",1765239569211,1e-08,133.57,133.56,9.80994491]
["bitfinex","SOLUSD",1765239569412,1e-08,133.57,133.56,21.68147099]
["bitfinex","SOLUSD",1765239569596,1e-08,133.57,133.56,38.01059071]
["bitfinex","SOLUSD",1765239569793,0.1,133.65,133.63,16.308864]
["bitfinex","SOLUSD",1765239570021,0.1,133.65,133.64,10.03576304]
["bitfinex","SOLUSD",1765239570211,0.1,133.65,133.64,8.2]
["bitfinex","SOLUSD",1765239570411,0.4,133.65,133.64,10.03576304]
["bitfinex","SOLUSD",1765239570730,8.80994492,133.64,133.59,8.2]
["bitfinex","SOLUSD",1765239570903,8.80994492,133.62,133.59,8.2]
["bitfinex","SOLUSD",1765239571105,7.48502994,133.6,133.59,8.2]
["bitfinex","SOLUSD",1765239571598,7.48502994,133.6,133.55,1.83576304]
["bitfinex","SOLUSD",1765239571599,7.68502994,133.6,133.55,1.83576304]
["bitfinex","SOLUSD",1765239571811,0.2,133.59,133.56,8.2]
["bitfinex","SOLUSD",1765239572013,0.2,133.59,133.56,17.5230043]
["bitfinex","SOLUSD",1765239572228,0.2,133.59,133.57,1.83576304]
["bitfinex","SOLUSD",1765239572399,7.48468233,133.61,133.58,1.83576304]
["bitfinex","SOLUSD",1765239572604,0.2,133.61,133.59,10.03576304]
["bitfinex","SOLUSD",1765239573017,7.68344295,133.63,133.6,1.83576304]
["bitfinex","SOLUSD",1765239573224,7.68278958,133.64,133.6,1.83576304]
["bitfinex","SOLUSD",1765239573427,1.83576304,133.61,133.52,8.80994492]
["bitfinex","SOLUSD",1765239573744,8.80994492,133.63,133.56,1.83576304]
["bitfinex","SOLUSD",1765239573745,1.83576304,133.62,133.56,1.83576304]
["bitfinex","SOLUSD",1765239573903,8.80994492,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765239574099,0.2,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765239575306,7.48559023,133.59,133.57,8.2]
["bitfinex","SOLUSD",1765239575712,0.2,133.58,133.57,8.2]
["bitfinex","SOLUSD",1765239576327,0.2,133.6,133.57,10.03576304]
["bitfinex","SOLUSD",1765239576535,0.2,133.6,133.58,1.83576304]
["bitfinex","SOLUSD",1765239577027,7.48466014,133.61,133.58,1.83576304]
["bitfinex","SOLUSD",1765239577335,7.68466014,133.61,133.58,1.83576304]
["bitfinex","SOLUSD",1765239577740,0.2,133.61,133.59,1.83576304]
["bitfinex","SOLUSD",1765239577943,7.48411396,133.62,133.6,10.03576304]
["bitfinex","SOLUSD",1765239578242,7.68411396,133.62,133.6,10.03576304]
["bitfinex","SOLUSD",1765239578629,7.48411396,133.62,133.6,8.2]
["bitfinex","SOLUSD",1765239578931,7.68375305,133.63,133.6,10.03576304]
["bitfinex","SOLUSD",1765239579140,0.2,133.62,133.6,10.03576304]
["bitfinex","SOLUSD",1765239580820,7.48375305,133.63,133.6,10.03576304]
["bitfinex","SOLUSD",1765239581140,7.68375305,133.63,133.6,10.03576304]
["bitfinex","SOLUSD",1765239581443,0.3,133.65,133.62,1.83576304]
["bitfinex","SOLUSD",1765239581739,0.2,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765239582328,7.58238665,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765239582918,7.58238665,133.65,133.63,10.03576304]
["bitfinex","SOLUSD",1765239583125,7.78224319,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765239583429,7.78224319,133.65,133.63,10.03576304]
["bitfinex","SOLUSD",1765239583631,0.2,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765239584345,7.68278958,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765239584842,7.48278958,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765239585023,7.68278958,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765239585631,7.48278958,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765239586242,7.68278958,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765239586445,0.1,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765239586631,0.3,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765239586829,0.1,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765239587023,0.3,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765239587742,7.68278958,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765239588445,7.68278958,133.64,133.56,16.308864]
["bitfinex","SOLUSD",1765239588446,8.80994492,133.63,133.56,16.308864]
["bitfinex","SOLUSD",1765239588634,1.83576304,133.62,133.57,8.2]
["bitfinex","SOLUSD",1765239588818,1.83576304,133.62,133.55,7.48747352]
["bitfinex","SOLUSD",1765239588819,2.03576304,133.62,133.58,8.2]
["bitfinex","SOLUSD",1765239589020,10.84570796,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765239589215,1.83576304,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765239589416,1.83576304,133.59,133.53,0.66]
["bitfinex","SOLUSD",1765239589621,2.03576304,133.59,133.54,8.2]
["bitfinex","SOLUSD",1765239589822,7.48671108,133.57,133.54,8.2]
["bitfinex","SOLUSD",1765239590230,7.68671108,133.57,133.54,8.2]
["bitfinex","SOLUSD",1765239591846,7.68671108,133.57,133.54,10.03576304]
["bitfinex","SOLUSD",1765239592644,7.68635138,133.58,133.54,10.03576304]
["bitfinex","SOLUSD",1765239592849,7.68635138,133.58,133.55,1.83576304]
["bitfinex","SOLUSD",1765239593243,7.68635138,133.58,133.54,10.70576304]
["bitfinex","SOLUSD",1765239593447,7.68635138,133.58,133.54,8.2]
["bitfinex","SOLUSD",1765239593635,7.48635138,133.58,133.54,10.03576304]
["bitfinex","SOLUSD",1765239593834,7.48635138,133.58,133.54,8.87]
["bitfinex","SOLUSD",1765239594050,0.2,133.58,133.55,1.83576304]
["bitfinex","SOLUSD",1765239594757,28.03661495,133.59,133.54,10.03576304]
["bitfinex","SOLUSD",1765239594944,0.2,133.57,133.54,10.03576304]
["bitfinex","SOLUSD",1765239595140,0.2,133.58,133.55,1.83576304]
["bitfinex","SOLUSD",1765239595340,0.2,133.58,133.54,10.03576304]
["bitfinex","SOLUSD",1765239597159,7.48671108,133.57,133.54,10.03576304]
["bitfinex","SOLUSD",1765239597457,7.48671108,133.57,133.54,8.2]
["bitfinex","SOLUSD",1765239597658,7.68671108,133.57,133.54,8.2]
["bitfinex","SOLUSD",1765239598157,0.2,133.56,133.54,8.2]
["bitfinex","SOLUSD",1765239598756,10.84570796,133.56,133.54,8.2]
["bitfinex","SOLUSD",1765239599240,0.2,133.55,133.54,8.2]
["bitfinex","SOLUSD",1765239599437,10.84570796,133.55,133.5,3.90768622]
["bitfinex","SOLUSD",1765239599652,1.83576304,133.54,133.5,8.2]
["bitfinex","SOLUSD",1765239599837,2.03576304,133.54,133.5,8.2]
["bitfinex","SOLUSD",1765239600041,0.2,133.53,133.5,8.2]
["bitfinex","SOLUSD",1765239600246,7.48951467,133.52,133.5,8.2]
["bitfinex","SOLUSD",1765239600767,7.48951467,133.52,133.47,1.83576304]
["bitfinex","SOLUSD",1765239600768,11.88503466,133.51,133.47,8.2]
["bitfinex","SOLUSD",1765239600966,2.87508974,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765239601150,3.07508974,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765239601350,26.41330136,133.52,133.49,2.87508974]
["bitfinex","SOLUSD",1765239601549,26.21330136,133.52,133.5,2.87508974]
["bitfinex","SOLUSD",1765239601961,26.41330136,133.52,133.49,2.87508974]
["bitfinex","SOLUSD",1765239602145,7.48951467,133.52,133.49,2.87508974]
["bitfinex","SOLUSD",1765239602352,7.48895379,133.53,133.5,2.87508974]
["bitfinex","SOLUSD",1765239602946,7.68895379,133.53,133.5,2.87508974]
["bitfinex","SOLUSD",1765239603577,0.2,133.52,133.49,2.87508974]
["bitfinex","SOLUSD",1765239603801,26.41133827,133.53,133.49,2.87508974]
["bitfinex","SOLUSD",1765239603951,26.41133827,133.53,133.49,3.56508974]
["bitfinex","SOLUSD",1765239604155,26.41133827,133.53,133.5,2.87508974]
["bitfinex","SOLUSD",1765239604377,0.2,133.52,133.5,2.87508974]
["bitfinex","SOLUSD",1765239604678,0.2,133.52,133.49,2.87508974]
["bitfinex","SOLUSD",1765239604884,26.41133827,133.53,133.5,2.87508974]
["bitfinex","SOLUSD",1765239607080,26.41133827,133.53,133.49,0.69]
["bitfinex","SOLUSD",1765239607281,26.41133827,133.53,133.5,2.87508974]
["bitfinex","SOLUSD",1765239608211,7.48895379,133.53,133.51,2.87508974]
["bitfinex","SOLUSD",1765239608410,7.48895379,133.53,133.5,2.87508974]
["bitfinex","SOLUSD",1765239608585,7.48895379,133.53,133.51,2.87508974]
["bitfinex","SOLUSD",1765239608986,7.48895379,133.53,133.51,11.76508974]
["bitfinex","SOLUSD",1765239610482,7.48895379,133.53,133.52,2.87508974]
["bitfinex","SOLUSD",1765239610689,7.48895379,133.53,133.51,11.76508974]
["bitfinex","SOLUSD",1765239611210,7.48895379,133.53,133.52,3.56508974]
["bitfinex","SOLUSD",1765239611621,104.5,133.54,133.52,3.56508974]
["bitfinex","SOLUSD",1765239611806,111.98839869,133.54,133.53,2.87508974]
["bitfinex","SOLUSD",1765239612508,111.98839869,133.54,133.53,3.56508974]
["bitfinex","SOLUSD",1765239613304,111.98839869,133.54,133.53,2.87508974]
["bitfinex","SOLUSD",1765239615110,104.5,133.54,133.53,3.56508974]
["bitfinex","SOLUSD",1765239616300,111.98839299,133.54,133.53,3.56508974]
["bitfinex","SOLUSD",1765239618123,111.98839299,133.54,133.5,11.07508974]
["bitfinex","SOLUSD",1765239618124,112.18839299,133.54,133.5,11.07508974]
["bitfinex","SOLUSD",1765239618306,130.90937546,133.54,133.5,11.76508974]
["bitfinex","SOLUSD",1765239618509,130.39255721,133.54,133.5,11.76508974]
["bitfinex","SOLUSD",1765239619512,130.19255721,133.54,133.52,2.87508974]
["bitfinex","SOLUSD",1765239619806,103.98318175,133.54,133.53,2.87508974]
["bitfinex","SOLUSD",1765239620007,7.4880481,133.55,133.53,2.87508974]
["bitfinex","SOLUSD",1765239620325,7.4880481,133.55,133.53,11.07508974]
["bitfinex","SOLUSD",1765239620916,26.2061353,133.56,133.53,11.07508974]
["bitfinex","SOLUSD",1765239621229,26.4061353,133.56,133.53,11.07508974]
["bitfinex","SOLUSD",1765239622726,26.2061353,133.56,133.53,11.07508974]
["bitfinex","SOLUSD",1765239622925,18.71886367,133.56,133.53,11.79508974]
["bitfinex","SOLUSD",1765239624009,18.71886367,133.56,133.53,11.07508974]
["bitfinex","SOLUSD",1765239624230,26.4061353,133.56,133.53,11.07508974]
["bitfinex","SOLUSD",1765239625124,26.2061353,133.56,133.53,11.79508974]
["bitfinex","SOLUSD",1765239625630,26.4061353,133.56,133.53,11.79508974]
["bitfinex","SOLUSD",1765239627430,26.2061353,133.56,133.53,11.79508974]
["bitfinex","SOLUSD",1765239628830,26.2061353,133.56,133.54,2.87508974]
["bitfinex","SOLUSD",1765239629135,7.48727163,133.56,133.54,2.87508974]
["bitfinex","SOLUSD",1765239629345,111.47008164,133.57,133.54,2.87508974]
["bitfinex","SOLUSD",1765239629638,111.47008164,133.57,133.55,3.59508974]
["bitfinex","SOLUSD",1765239631039,130.38685935,133.57,133.54,2.87508974]
["bitfinex","SOLUSD",1765239631357,130.38685935,133.57,133.53,11.79508974]
["bitfinex","SOLUSD",1765239631557,130.38685935,133.57,133.55,2.87508974]
["bitfinex","SOLUSD",1765239631558,111.47008164,133.57,133.55,2.87508974]
["bitfinex","SOLUSD",1765239631861,111.47008164,133.57,133.54,3.59508974]
["bitfinex","SOLUSD",1765239635241,111.47008164,133.57,133.54,0.72]
["bitfinex","SOLUSD",1765239635436,111.47008164,133.57,133.54,3.59508974]
["bitfinex","SOLUSD",1765239635642,111.47008164,133.57,133.55,3.59508974]
["bitfinex","SOLUSD",1765239635836,111.47008164,133.57,133.55,2.87508974]
["bitfinex","SOLUSD",1765239636244,111.47008164,133.57,133.55,3.59508974]
["bitfinex","SOLUSD",1765239636427,7.48625817,133.58,133.56,0.72]
["bitfinex","SOLUSD",1765239636631,7.48625817,133.58,133.57,11.07508974]
["bitfinex","SOLUSD",1765239637055,26.19774075,133.6,133.57,11.07508974]
["bitfinex","SOLUSD",1765239637248,26.39774075,133.6,133.57,11.07508974]
["bitfinex","SOLUSD",1765239637455,26.19774075,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765239637653,26.39774075,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765239640643,26.19774075,133.6,133.57,11.79508974]
["bitfinex","SOLUSD",1765239641968,26.19774075,133.6,133.57,8.92]
["bitfinex","SOLUSD",1765239642274,26.19774075,133.6,133.57,11.79508974]
["bitfinex","SOLUSD",1765239642870,26.19774075,133.6,133.58,3.59508974]
["bitfinex","SOLUSD",1765239642871,7.48502994,133.6,133.58,3.59508974]
["bitfinex","SOLUSD",1765239643669,7.48502994,133.6,133.58,0.72]
["bitfinex","SOLUSD",1765239644147,7.48502994,133.6,133.58,3.59508974]
["bitfinex","SOLUSD",1765239645173,7.48502994,133.6,133.59,2.87508974]
["bitfinex","SOLUSD",1765239645374,7.48502994,133.6,133.59,3.59508974]
["bitfinex","SOLUSD",1765239645581,7.48468795,133.61,133.59,0.72]
["bitfinex","SOLUSD",1765239645886,7.48468795,133.61,133.6,0.72]
["bitfinex","SOLUSD",1765239646476,26.19236603,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765239646678,26.39236603,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765239647583,26.19236603,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765239647769,26.19236603,133.63,133.6,3.59508974]
["bitfinex","SOLUSD",1765239648284,26.19236603,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765239648456,18.70901649,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765239649284,7.48278958,133.64,133.61,3.59508974]
["bitfinex","SOLUSD",1765239649656,7.48278958,133.64,133.61,2.87508974]
["bitfinex","SOLUSD",1765239649857,7.48278958,133.64,133.62,3.59508974]
["bitfinex","SOLUSD",1765239650058,7.48278958,133.64,133.62,0.72]
["bitfinex","SOLUSD",1765239650257,7.48278958,133.64,133.62,3.59508974]
["bitfinex","SOLUSD",1765239650681,18.80629119,133.65,133.62,2.87508974]
["bitfinex","SOLUSD",1765239650889,18.80629119,133.65,133.63,0.72]
["bitfinex","SOLUSD",1765239651389,18.80629119,133.65,133.62,2.87508974]
["bitfinex","SOLUSD",1765239651572,18.80629119,133.65,133.62,3.53508974]
["bitfinex","SOLUSD",1765239652181,18.80629119,133.65,133.62,0.66]
["bitfinex","SOLUSD",1765239652490,26.28852089,133.65,133.62,0.66]
["bitfinex","SOLUSD",1765239652985,26.28852089,133.65,133.57,0.66]
["bitfinex","SOLUSD",1765239652986,2.87508974,133.63,133.57,0.66]
["bitfinex","SOLUSD",1765239653168,2.87508974,133.62,133.58,0.66]
["bitfinex","SOLUSD",1765239653372,0.2,133.63,133.58,0.66]
["bitfinex","SOLUSD",1765239653789,9.00994492,133.64,133.58,0.66]
["bitfinex","SOLUSD",1765239653959,9.00994492,133.64,133.57,11.07508974]
["bitfinex","SOLUSD",1765239653960,11.68503466,133.62,133.57,11.07508974]
["bitfinex","SOLUSD",1765239654164,0.2,133.63,133.57,8.86]
["bitfinex","SOLUSD",1765239654364,3.07508974,133.62,133.57,11.73508974]
["bitfinex","SOLUSD",1765239654785,29.27073377,133.61,133.57,8.86]
["bitfinex","SOLUSD",1765239655087,29.27073377,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765239655394,0.2,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765239655577,29.07073377,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765239655777,29.27073377,133.61,133.57,8.86]
["bitfinex","SOLUSD",1765239655978,26.39564403,133.61,133.57,8.86]
["bitfinex","SOLUSD",1765239656398,29.27073377,133.61,133.57,8.86]
["bitfinex","SOLUSD",1765239656579,26.39564403,133.61,133.57,8.86]
["bitfinex","SOLUSD",1765239656778,26.19564403,133.61,133.58,3.53508974]
["bitfinex","SOLUSD",1765239657094,26.19564403,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765239657386,26.39564403,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765239657590,26.39564403,133.61,133.57,8.86]
["bitfinex","SOLUSD",1765239658491,3.07508974,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765239658996,3.07508974,133.6,133.57,8.86]
["bitfinex","SOLUSD",1765239659179,3.07508974,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765239659872,2.87508974,133.6,133.57,8.86]
["bitfinex","SOLUSD",1765239660072,133.25391552,133.61,133.57,8.86]
["bitfinex","SOLUSD",1765239660285,2.87508974,133.6,133.57,8.86]
["bitfinex","SOLUSD",1765239660489,3.07508974,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765239660873,19.37062489,133.59,133.55,0.66]
["bitfinex","SOLUSD",1765239661294,19.17062489,133.59,133.55,0.66]
["bitfinex","SOLUSD",1765239661477,0.2,133.58,133.54,25.228864]
["bitfinex","SOLUSD",1765239661973,38.08460048,133.59,133.55,0.72]
["bitfinex","SOLUSD",1765239662182,37.88460048,133.59,133.55,0.72]
["bitfinex","SOLUSD",1765239662395,0.2,133.58,133.55,0.72]
["bitfinex","SOLUSD",1765239662698,36.84749358,133.59,133.55,0.72]
["bitfinex","SOLUSD",1765239663073,37.04749358,133.59,133.55,0.72]
["bitfinex","SOLUSD",1765239663668,8.80994492,133.57,133.54,8.2]
["bitfinex","SOLUSD",1765239663874,1.83798284,133.56,133.54,8.2]
["bitfinex","SOLUSD",1765239664088,2.03798284,133.56,133.54,8.2]
["bitfinex","SOLUSD",1765239664404,1.83798284,133.56,133.54,8.2]
["bitfinex","SOLUSD",1765239665077,10.84792776,133.57,133.54,8.2]
["bitfinex","SOLUSD",1765239665283,0.2,133.56,133.54,8.2]
["bitfinex","SOLUSD",1765239665607,1.83798284,133.55,133.5,12.82988173]
["bitfinex","SOLUSD",1765239665799,1.83798284,133.54,133.5,12.82988173]
["bitfinex","SOLUSD",1765239666004,1.83798284,133.54,133.51,0.72]
["bitfinex","SOLUSD",1765239666878,7.48895379,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765239667073,18.71735667,133.57,133.52,1.83798284]
["bitfinex","SOLUSD",1765239667274,18.71735667,133.57,133.53,1.83798284]
["bitfinex","SOLUSD",1765239667583,18.71735667,133.57,133.54,0.72]
["bitfinex","SOLUSD",1765239668302,20.55533951,133.57,133.52,0.72]
["bitfinex","SOLUSD",1765239668490,10.84792776,133.56,133.52,0.72]
["bitfinex","SOLUSD",1765239668889,8.80994492,133.56,133.52,2.55798284]
["bitfinex","SOLUSD",1765239669403,7.48783227,133.55,133.53,0.72]
["bitfinex","SOLUSD",1765239671002,7.48783227,133.55,133.51,0.72]
["bitfinex","SOLUSD",1765239671003,8.80994492,133.54,133.51,0.72]
["bitfinex","SOLUSD",1765239671305,112.79312667,133.54,133.51,0.72]
["bitfinex","SOLUSD",1765239672298,7.48895379,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765239672907,26.21133827,133.53,133.5,12.10988173]
["bitfinex","SOLUSD",1765239673209,26.21133827,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765239674202,26.21133827,133.53,133.5,12.10988173]
["bitfinex","SOLUSD",1765239674408,7.48727163,133.56,133.52,1.83798284]
["bitfinex","SOLUSD",1765239674585,26.20545072,133.56,133.51,0.72]
["bitfinex","SOLUSD",1765239674786,26.20545072,133.56,133.53,1.83798284]
["bitfinex","SOLUSD",1765239675181,26.20545072,133.56,133.53,2.55798284]
["bitfinex","SOLUSD",1765239675681,26.20545072,133.56,133.53,0.72]
["bitfinex","SOLUSD",1765239676199,8.80994492,133.55,133.51,0.72]
["bitfinex","SOLUSD",1765239676381,10.84792776,133.55,133.51,0.72]
["bitfinex","SOLUSD",1765239676587,8.80994492,133.55,133.51,0.72]
["bitfinex","SOLUSD",1765239676781,8.80994492,133.55,133.5,12.11082578]
["bitfinex","SOLUSD",1765239677087,1.83798284,133.53,133.5,8.2]
["bitfinex","SOLUSD",1765239677605,2.03798284,133.53,133.5,8.2]
["bitfinex","SOLUSD",1765239678611,9.32749751,133.52,133.5,8.2]
["bitfinex","SOLUSD",1765239678995,7.48951467,133.52,133.5,8.2]
["bitfinex","SOLUSD",1765239680202,9.32749751,133.52,133.5,8.2]
["bitfinex","SOLUSD",1765239680411,28.2512842,133.52,133.47,0.72]
["bitfinex","SOLUSD",1765239680708,28.2512842,133.52,133.48,0.72]
["bitfinex","SOLUSD",1765239681791,1.83798284,133.51,133.48,0.72]
["bitfinex","SOLUSD",1765239682305,7.4906367,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765239682501,7.4906367,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765239682690,7.4906367,133.5,133.47,8.88]
["bitfinex","SOLUSD",1765239683204,26.21722846,133.5,133.47,8.88]
["bitfinex","SOLUSD",1765239683406,26.21722846,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765239683606,7.4906367,133.5,133.48,2.51798284]
["bitfinex","SOLUSD",1765239683986,7.4906367,133.5,133.49,2.51798284]
["bitfinex","SOLUSD",1765239684512,18.72396835,133.52,133.49,2.51798284]
["bitfinex","SOLUSD",1765239684687,18.72396835,133.52,133.5,2.51798284]
["bitfinex","SOLUSD",1765239685088,18.72396835,133.52,133.51,0.68]
["bitfinex","SOLUSD",1765239696705,7.48895379,133.53,133.51,8.88]
["bitfinex","SOLUSD",1765239697019,7.48895379,133.53,133.52,0.68]
["bitfinex","SOLUSD",1765239697221,7.48895379,133.53,133.52,2.51798284]
["bitfinex","SOLUSD",1765239698422,46.44669424,133.56,133.52,2.51798284]
["bitfinex","SOLUSD",1765239698423,7.48783227,133.55,133.52,2.51798284]
["bitfinex","SOLUSD",1765239698612,7.48783227,133.55,133.53,2.51798284]
["bitfinex","SOLUSD",1765239699122,7.48783227,133.55,133.54,0.68]
["bitfinex","SOLUSD",1765239699427,7.48783227,133.55,133.53,2.51798284]
["bitfinex","SOLUSD",1765239699626,18.71834833,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765239700526,0.2,133.55,133.51,10.71798284]
["bitfinex","SOLUSD",1765239700839,18.91834833,133.56,133.52,0.68]
["bitfinex","SOLUSD",1765239702133,26.40561996,133.56,133.52,2.51798284]
["bitfinex","SOLUSD",1765239702320,8.80994492,133.55,133.51,8.2]
["bitfinex","SOLUSD",1765239702632,0.2,133.54,133.51,8.88]
["bitfinex","SOLUSD",1765239702844,0.2,133.54,133.51,8.2]
["bitfinex","SOLUSD",1765239703132,8.80994492,133.53,133.48,10.71798284]
["bitfinex","SOLUSD",1765239703310,8.80994492,133.51,133.48,8.2]
["bitfinex","SOLUSD",1765239703511,0.2,133.52,133.48,8.88]
["bitfinex","SOLUSD",1765239703833,0.2,133.51,133.48,8.88]
["bitfinex","SOLUSD",1765239704133,0.2,133.51,133.48,8.2]
["bitfinex","SOLUSD",1765239704625,0.2,133.51,133.48,8.88]
["bitfinex","SOLUSD",1765239704626,7.4906367,133.5,133.48,8.88]
["bitfinex","SOLUSD",1765239704826,7.4906367,133.5,133.48,10.71798284]
["bitfinex","SOLUSD",1765239705142,7.4906367,133.5,133.49,0.68]
["bitfinex","SOLUSD",1765239705345,7.4906367,133.5,133.49,2.51798284]
["bitfinex","SOLUSD",1765239706033,7.48951467,133.52,133.49,2.51798284]
["bitfinex","SOLUSD",1765239706231,7.48951467,133.52,133.51,1.83798284]
["bitfinex","SOLUSD",1765239706739,7.48839299,133.54,133.51,2.51798284]
["bitfinex","SOLUSD",1765239706938,7.48839299,133.54,133.52,2.51798284]
["bitfinex","SOLUSD",1765239707548,7.48839299,133.54,133.53,2.51798284]
["bitfinex","SOLUSD",1765239707930,7.48727163,133.56,133.53,2.51798284]
["bitfinex","SOLUSD",1765239708239,7.48727163,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765239708458,26.20545072,133.56,133.53,2.51798284]
["bitfinex","SOLUSD",1765239708957,18.71817909,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765239711660,18.71817909,133.56,133.54,2.51798284]
["bitfinex","SOLUSD",1765239712154,18.71817909,133.56,133.54,2.55798284]
["bitfinex","SOLUSD",1765239712534,7.48671108,133.57,133.55,0.72]
["bitfinex","SOLUSD",1765239712728,7.48671108,133.57,133.55,2.55798284]
["bitfinex","SOLUSD",1765239713134,7.48671108,133.57,133.55,1.83798284]
["bitfinex","SOLUSD",1765239713331,7.48671108,133.57,133.52,15.68950515]
["bitfinex","SOLUSD",1765239713332,7.48671108,133.57,133.56,2.55798284]
["bitfinex","SOLUSD",1765239715458,7.48559023,133.59,133.56,2.55798284]
["bitfinex","SOLUSD",1765239715661,7.48559023,133.59,133.57,2.55798284]
["bitfinex","SOLUSD",1765239716063,7.48559023,133.59,133.57,1.83798284]
["bitfinex","SOLUSD",1765239716842,7.48559023,133.59,133.58,0.72]
["bitfinex","SOLUSD",1765239717375,7.48559023,133.59,133.57,2.55798284]
["bitfinex","SOLUSD",1765239717861,7.48559023,133.59,133.58,0.72]
["bitfinex","SOLUSD",1765239718066,7.48559023,133.59,133.58,2.55798284]
["bitfinex","SOLUSD",1765239718753,26.19825116,133.6,133.58,2.55798284]
["bitfinex","SOLUSD",1765239719871,7.48502994,133.6,133.59,2.55798284]
["bitfinex","SOLUSD",1765239720253,7.48502994,133.6,133.59,0.72]
["bitfinex","SOLUSD",1765239720458,26.19760479,133.6,133.58,1.83798284]
["bitfinex","SOLUSD",1765239720797,26.19760479,133.6,133.58,0.72]
["bitfinex","SOLUSD",1765239721150,26.19760479,133.6,133.58,2.55798284]
["bitfinex","SOLUSD",1765239721350,26.19760479,133.6,133.57,2.55798284]
["bitfinex","SOLUSD",1765239721569,26.19760479,133.6,133.57,1.83798284]
["bitfinex","SOLUSD",1765239721859,26.39760479,133.6,133.56,10.03798284]
["bitfinex","SOLUSD",1765239722079,26.19760479,133.6,133.57,0.72]
["bitfinex","SOLUSD",1765239722567,26.19760479,133.6,133.57,2.55798284]
["bitfinex","SOLUSD",1765239723663,26.19760479,133.6,133.57,0.72]
["bitfinex","SOLUSD",1765239723996,26.19760479,133.6,133.56,10.03798284]
["bitfinex","SOLUSD",1765239724176,26.39760479,133.6,133.56,10.75798284]
["bitfinex","SOLUSD",1765239724376,26.39760479,133.6,133.56,8.2]
["bitfinex","SOLUSD",1765239724563,10.84792776,133.59,133.54,0.72]
["bitfinex","SOLUSD",1765239724763,26.19760479,133.6,133.57,2.87179982]
["bitfinex","SOLUSD",1765239725067,18.71257485,133.6,133.57,2.87179982]
["bitfinex","SOLUSD",1765239725267,18.71257485,133.6,133.57,3.59179982]
["bitfinex","SOLUSD",1765239725885,26.19760479,133.6,133.58,0.72]
["bitfinex","SOLUSD",1765239726685,26.19760479,133.6,133.58,3.59179982]
["bitfinex","SOLUSD",1765239727589,26.19760479,133.6,133.58,0.72]
["bitfinex","SOLUSD",1765239729599,26.19760479,133.6,133.57,3.59179982]
["bitfinex","SOLUSD",1765239730088,26.19760479,133.6,133.58,0.72]
["bitfinex","SOLUSD",1765239736973,9.00994492,133.59,133.54,0.72]
["bitfinex","SOLUSD",1765239737283,115.86492649,133.59,133.54,11.79179982]
["bitfinex","SOLUSD",1765239737494,0.2,133.58,133.54,11.79179982]
["bitfinex","SOLUSD",1765239737807,8.80994492,133.57,133.54,8.2]
["bitfinex","SOLUSD",1765239737981,9.00994492,133.57,133.54,8.2]
["bitfinex","SOLUSD",1765239738306,9.00994492,133.57,133.54,8.92]
["bitfinex","SOLUSD",1765239738486,7.48727163,133.56,133.54,8.92]
["bitfinex","SOLUSD",1765239741422,7.48727163,133.56,133.52,2.87179982]
["bitfinex","SOLUSD",1765239741423,8.80994492,133.55,133.52,0.69]
["bitfinex","SOLUSD",1765239743399,7.48839299,133.54,133.52,0.69]
["bitfinex","SOLUSD",1765239745503,7.48839299,133.54,133.52,3.56179982]
["bitfinex","SOLUSD",1765239745686,7.48839299,133.54,133.52,0.69]
["bitfinex","SOLUSD",1765239746011,7.48839299,133.54,133.51,2.87179982]
["bitfinex","SOLUSD",1765239746012,26.20937546,133.54,133.53,0.69]
["bitfinex","SOLUSD",1765239746583,8.80994492,133.53,133.49,4.60064846]
["bitfinex","SOLUSD",1765239746889,8.80994492,133.53,133.49,0.69]
["bitfinex","SOLUSD",1765239746890,11.88174474,133.53,133.49,0.69]
["bitfinex","SOLUSD",1765239747521,11.68174474,133.53,133.49,0.69]
["bitfinex","SOLUSD",1765239747817,26.21526476,133.51,133.48,2.87179982]
["bitfinex","SOLUSD",1765239747991,26.21526476,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765239749517,8.80994492,133.5,133.47,8.89]
["bitfinex","SOLUSD",1765239749886,7.49119784,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765239750082,7.49119784,133.49,133.48,3.56179982]
["bitfinex","SOLUSD",1765239750828,7.49061749,133.51,133.48,3.56179982]
["bitfinex","SOLUSD",1765239751013,7.49061749,133.51,133.5,2.87179982]
["bitfinex","SOLUSD",1765239751518,7.49061749,133.51,133.5,3.56179982]
["bitfinex","SOLUSD",1765239752101,26.21374616,133.52,133.5,3.56179982]
["bitfinex","SOLUSD",1765239755103,26.21374616,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765239755638,26.21374616,133.52,133.51,0.69]
["bitfinex","SOLUSD",1765239760551,7.48951467,133.52,133.51,0.69]
["bitfinex","SOLUSD",1765239760748,7.48951467,133.52,133.51,3.56179982]
["bitfinex","SOLUSD",1765239760956,7.48951467,133.52,133.51,11.76179982]
["bitfinex","SOLUSD",1765239763955,7.48951467,133.52,133.51,8.2]
["bitfinex","SOLUSD",1765239765455,26.41330136,133.52,133.48,0.69]
["bitfinex","SOLUSD",1765239765753,26.41330136,133.52,133.49,8.2]
["bitfinex","SOLUSD",1765239766054,26.21330136,133.52,133.49,8.89]
["bitfinex","SOLUSD",1765239766858,26.21330136,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765239767937,26.41330136,133.52,133.49,8.2]
["bitfinex","SOLUSD",1765239768138,26.21330136,133.52,133.49,8.89]
["bitfinex","SOLUSD",1765239768442,26.41330136,133.52,133.49,8.89]
["bitfinex","SOLUSD",1765239769351,26.21330136,133.52,133.49,8.89]
["bitfinex","SOLUSD",1765239769657,26.41330136,133.52,133.49,8.2]
["bitfinex","SOLUSD",1765239769852,26.41330136,133.52,133.49,8.89]
["bitfinex","SOLUSD",1765239770157,26.21330136,133.52,133.49,8.89]
["bitfinex","SOLUSD",1765239770959,26.41330136,133.52,133.49,8.89]
["bitfinex","SOLUSD",1765239771154,26.41330136,133.52,133.49,8.2]
["bitfinex","SOLUSD",1765239771657,115.86492649,133.51,133.46,3.58179982]
["bitfinex","SOLUSD",1765239772062,112.99312667,133.51,133.47,0.71]
["bitfinex","SOLUSD",1765239772362,0.2,133.5,133.47,0.71]
["bitfinex","SOLUSD",1765239772734,0.2,133.5,133.46,0.71]
["bitfinex","SOLUSD",1765239773657,26.21919244,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765239773847,130.20237419,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765239774858,130.40237419,133.49,133.45,3.58179982]
["bitfinex","SOLUSD",1765239775047,130.40237419,133.49,133.45,0.71]
["bitfinex","SOLUSD",1765239775559,130.40237419,133.49,133.44,8.4]
["bitfinex","SOLUSD",1765239775560,2.87179982,133.47,133.44,8.4]
["bitfinex","SOLUSD",1765239775761,7.49288176,133.46,133.44,8.4]
["bitfinex","SOLUSD",1765239775963,7.69288176,133.46,133.44,0.2]
["bitfinex","SOLUSD",1765239776139,7.69288176,133.46,133.41,0.71]
["bitfinex","SOLUSD",1765239776140,11.88174474,133.45,133.41,0.71]
["bitfinex","SOLUSD",1765239776751,8.80994492,133.45,133.41,0.71]
["bitfinex","SOLUSD",1765239776964,11.88174474,133.45,133.41,0.71]
["bitfinex","SOLUSD",1765239777161,8.80994492,133.43,133.4,13.0236242]
["bitfinex","SOLUSD",1765239777460,8.80994492,133.43,133.4,9.11]
["bitfinex","SOLUSD",1765239777649,7.49512816,133.42,133.4,9.11]
["bitfinex","SOLUSD",1765239779469,7.49512816,133.42,133.4,0.2]
["bitfinex","SOLUSD",1765239780043,8.80994492,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765239780862,11.88174474,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1765239781258,0.2,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765239781564,3.07179982,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765239781872,10.56805169,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765239782244,7.69625187,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765239783049,10.56805169,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765239783565,16.30619679,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765239784858,7.49625187,133.4,133.39,0.71000001]
["bitfinex","SOLUSD",1765239786146,7.49568997,133.41,133.39,2.55278151]
["bitfinex","SOLUSD",1765239786362,7.49568997,133.41,133.39,0.71000001]
["bitfinex","SOLUSD",1765239789572,16.30563489,133.41,133.39,0.71000001]
["bitfinex","SOLUSD",1765239790767,7.49568997,133.41,133.39,2.55278151]
["bitfinex","SOLUSD",1765239790969,7.49568997,133.41,133.39,0.71000001]
["bitfinex","SOLUSD",1765239791167,7.49568997,133.41,133.4,0.71]
["bitfinex","SOLUSD",1765239796885,7.49568997,133.41,133.4,2.5527815]
["bitfinex","SOLUSD",1765239797901,111.47848257,133.42,133.4,2.5527815]
["bitfinex","SOLUSD",1765239798095,111.47848257,133.42,133.41,2.5527815]
["bitfinex","SOLUSD",1765239798303,7.49530082,133.42,133.41,2.5527815]
["bitfinex","SOLUSD",1765239799501,63.68963931,133.46,133.41,2.5527815]
["bitfinex","SOLUSD",1765239799698,63.68963931,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765239799907,63.88963931,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765239800397,9.00994492,133.45,133.4,2.5527815]
["bitfinex","SOLUSD",1765239800600,10.85272642,133.45,133.4,2.5527815]
["bitfinex","SOLUSD",1765239800790,10.85272642,133.45,133.41,0.71]
["bitfinex","SOLUSD",1765239800990,8.80994492,133.45,133.41,0.71]
["bitfinex","SOLUSD",1765239801192,8.80994492,133.45,133.41,2.5527815]
["bitfinex","SOLUSD",1765239801708,26.22901678,133.44,133.42,0.72]
["bitfinex","SOLUSD",1765239805811,26.22901678,133.44,133.41,0.72]
["bitfinex","SOLUSD",1765239805985,8.80994492,133.43,133.39,1e-08]
["bitfinex","SOLUSD",1765239806186,10.85272642,133.43,133.39,0.72000001]
["bitfinex","SOLUSD",1765239806499,9.00994492,133.43,133.39,0.72000001]
["bitfinex","SOLUSD",1765239806801,10.85272642,133.43,133.39,0.72000001]
["bitfinex","SOLUSD",1765239807104,26.23294857,133.42,133.39,0.72000001]
["bitfinex","SOLUSD",1765239808491,26.43294857,133.42,133.39,0.72000001]
["bitfinex","SOLUSD",1765239808692,26.23294857,133.42,133.39,0.72000001]
["bitfinex","SOLUSD",1765239808889,7.49512816,133.42,133.39,0.72000001]
["bitfinex","SOLUSD",1765239809090,7.49232037,133.47,133.41,1.8427815]
["bitfinex","SOLUSD",1765239809293,7.49232037,133.47,133.43,1.8427815]
["bitfinex","SOLUSD",1765239809810,7.49232037,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765239810609,18.73282618,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765239813083,18.73282618,133.46,133.45,1.8427815]
["bitfinex","SOLUSD",1765239813512,18.73282618,133.46,133.45,2.5627815]
["bitfinex","SOLUSD",1765239813696,7.49232037,133.47,133.45,2.5627815]
["bitfinex","SOLUSD",1765239813898,7.49232037,133.47,133.46,0.72]
["bitfinex","SOLUSD",1765239814090,7.49232037,133.47,133.46,2.5627815]
["bitfinex","SOLUSD",1765239814411,7.49232037,133.47,133.46,0.72]
["bitfinex","SOLUSD",1765239814905,26.2218717,133.48,133.46,0.72]
["bitfinex","SOLUSD",1765239819099,26.2218717,133.48,133.46,2.5627815]
["bitfinex","SOLUSD",1765239819100,7.49175906,133.48,133.46,2.5627815]
["bitfinex","SOLUSD",1765239819284,111.47455427,133.49,133.47,1.8427815]
["bitfinex","SOLUSD",1765239819486,111.47455427,133.49,133.47,2.5627815]
["bitfinex","SOLUSD",1765239819487,111.34510315,133.49,133.47,2.5627815]
["bitfinex","SOLUSD",1765239819689,111.34510315,133.49,133.48,0.72]
["bitfinex","SOLUSD",1765239820710,111.34510315,133.49,133.46,1.8427815]
["bitfinex","SOLUSD",1765239820908,111.34510315,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765239821411,130.07309775,133.49,133.46,0.72]
["bitfinex","SOLUSD",1765239821635,130.07309775,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765239821987,130.07309775,133.49,133.43,15.69441281]
["bitfinex","SOLUSD",1765239822316,130.07309775,133.49,133.44,2.5627815]
["bitfinex","SOLUSD",1765239822816,130.07309775,133.49,133.45,0.72]
["bitfinex","SOLUSD",1765239823913,112.86367555,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765239825423,26.22312129,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765239833438,28.06590279,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765239834236,26.22312129,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765239835120,1.8427815,133.45,133.4,0.65]
["bitfinex","SOLUSD",1765239835327,1.8427815,133.44,133.4,0.65]
["bitfinex","SOLUSD",1765239835636,8.80994492,133.45,133.4,0.65]
["bitfinex","SOLUSD",1765239836738,7.49400479,133.44,133.4,0.65]
["bitfinex","SOLUSD",1765239839326,26.42901678,133.44,133.4,0.65]
["bitfinex","SOLUSD",1765239839634,28.27179828,133.44,133.4,0.65]
["bitfinex","SOLUSD",1765239841137,132.12552891,133.44,133.4,0.65]
["bitfinex","SOLUSD",1765239841327,131.92552891,133.44,133.4,0.65]
["bitfinex","SOLUSD",1765239844447,130.08274741,133.44,133.4,0.65]
["bitfinex","SOLUSD",1765239844826,111.34773542,133.44,133.4,0.65]
["bitfinex","SOLUSD",1765239845151,111.34773542,133.44,133.41,2.87806628]
["bitfinex","SOLUSD",1765239845826,111.34773542,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765239848236,111.34773542,133.44,133.4,0.68]
["bitfinex","SOLUSD",1765239848237,133.16081369,133.44,133.4,0.68]
["bitfinex","SOLUSD",1765239848429,130.08274741,133.44,133.41,2.87806628]
["bitfinex","SOLUSD",1765239848836,130.08274741,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765239850256,7.49357899,133.45,133.43,11.07806628]
["bitfinex","SOLUSD",1765239850553,106.93179691,133.5,133.43,11.07806628]
["bitfinex","SOLUSD",1765239850554,18.73009034,133.48,133.44,3.55806628]
["bitfinex","SOLUSD",1765239850942,7.49232037,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765239852449,26.2218494,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765239852843,26.2218494,133.48,133.44,2.87806628]
["bitfinex","SOLUSD",1765239852844,26.2218494,133.48,133.43,11.07806628]
["bitfinex","SOLUSD",1765239853149,11.8880112,133.47,133.42,11.07806628]
["bitfinex","SOLUSD",1765239853360,11.8880112,133.47,133.42,11.75806628]
["bitfinex","SOLUSD",1765239853545,0.2,133.46,133.42,11.75806628]
["bitfinex","SOLUSD",1765239853744,0.2,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765239853939,11.6880112,133.47,133.43,0.68]
["bitfinex","SOLUSD",1765239854140,8.80994492,133.45,133.42,8.2]
["bitfinex","SOLUSD",1765239854563,7.49400479,133.44,133.42,8.88]
["bitfinex","SOLUSD",1765239855561,7.49400479,133.44,133.42,8.2]
["bitfinex","SOLUSD",1765239856238,10.57207107,133.44,133.42,8.2]
["bitfinex","SOLUSD",1765239856564,29.30708306,133.44,133.4,0.68]
["bitfinex","SOLUSD",1765239856763,9.00994492,133.43,133.39,8.20000001]
["bitfinex","SOLUSD",1765239857061,8.80994492,133.43,133.4,0.68]
["bitfinex","SOLUSD",1765239857567,7.49512816,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765239860180,7.49512816,133.42,133.41,2.87806628]
["bitfinex","SOLUSD",1765239860551,7.49512816,133.42,133.41,3.55806628]
["bitfinex","SOLUSD",1765239861257,7.49400479,133.44,133.41,3.55806628]
["bitfinex","SOLUSD",1765239861454,7.49400479,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765239866344,7.49400479,133.44,133.43,2.87806628]
["bitfinex","SOLUSD",1765239866875,7.49400479,133.44,133.43,3.54806628]
["bitfinex","SOLUSD",1765239867238,7.49400479,133.44,133.43,0.67]
["bitfinex","SOLUSD",1765239867666,7.49344323,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765239868162,7.49344323,133.45,133.43,8.87]
["bitfinex","SOLUSD",1765239868372,7.49344323,133.45,133.44,0.67]
["bitfinex","SOLUSD",1765239873071,7.49344323,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765239873277,7.49344323,133.45,133.44,0.67]
["bitfinex","SOLUSD",1765239891188,7.49344323,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765239891389,7.49344323,133.45,133.43,8.87]
["bitfinex","SOLUSD",1765239891584,7.49344323,133.45,133.39,27.38693029]
["bitfinex","SOLUSD",1765239891585,11.8880112,133.44,133.39,1e-08]
["bitfinex","SOLUSD",1765239891888,7.49625187,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765239892207,7.49625187,133.4,133.39,0.67000001]
["bitfinex","SOLUSD",1765239894283,26.23426931,133.42,133.39,0.67000001]
["bitfinex","SOLUSD",1765239894592,38.54942885,133.42,133.39,0.67000001]
["bitfinex","SOLUSD",1765239894911,26.23426931,133.42,133.39,0.67000001]
["bitfinex","SOLUSD",1765239895215,12.31515954,133.41,133.39,0.67000001]
["bitfinex","SOLUSD",1765239895508,26.23426931,133.42,133.39,0.67000001]
["bitfinex","SOLUSD",1765239895812,12.31515954,133.41,133.39,0.67000001]
["bitfinex","SOLUSD",1765239896212,26.23426931,133.42,133.39,0.67000001]
["bitfinex","SOLUSD",1765239896395,38.54942885,133.42,133.39,0.67000001]
["bitfinex","SOLUSD",1765239896755,7.49512816,133.42,133.4,11.07806628]
["bitfinex","SOLUSD",1765239897225,7.49512816,133.42,133.4,11.74806628]
["bitfinex","SOLUSD",1765239897420,7.49512816,133.42,133.4,8.87]
["bitfinex","SOLUSD",1765239902419,35.10166805,133.43,133.4,8.87]
["bitfinex","SOLUSD",1765239904830,7.49456643,133.43,133.41,2.50209775]
["bitfinex","SOLUSD",1765239904996,7.49456643,133.43,133.42,1.84209775]
["bitfinex","SOLUSD",1765239905196,7.49456643,133.43,133.42,2.50209775]
["bitfinex","SOLUSD",1765239905530,7.49456643,133.43,133.42,0.66]
["bitfinex","SOLUSD",1765239907725,7.49456643,133.43,133.42,2.50209775]
["bitfinex","SOLUSD",1765239908805,7.49456643,133.43,133.42,0.66]
["bitfinex","SOLUSD",1765239909930,26.23098252,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765239910230,26.23098252,133.43,133.4,8.86]
["bitfinex","SOLUSD",1765239910529,26.23098252,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765239910914,7.49456643,133.43,133.41,2.50209775]
["bitfinex","SOLUSD",1765239911419,7.49456643,133.43,133.42,0.66]
["bitfinex","SOLUSD",1765239914631,7.49456643,133.43,133.42,2.50209775]
["bitfinex","SOLUSD",1765239914819,111.34782633,133.44,133.42,2.50209775]
["bitfinex","SOLUSD",1765239915027,111.34782633,133.44,133.43,0.66]
["bitfinex","SOLUSD",1765239915556,111.34782633,133.44,133.43,2.50209775]
["bitfinex","SOLUSD",1765239915706,111.34782633,133.44,133.43,0.66]
["bitfinex","SOLUSD",1765239917529,18.73440657,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765239918140,7.49288176,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765239918636,26.22508616,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765239922311,9.00994492,133.45,133.41,0.72]
["bitfinex","SOLUSD",1765239922514,1.84209775,133.42,133.39,1e-08]
["bitfinex","SOLUSD",1765239922913,2.04209775,133.42,133.39,1e-08]
["bitfinex","SOLUSD",1765239923939,28.07504632,133.42,133.39,0.72000001]
["bitfinex","SOLUSD",1765239924317,26.23294857,133.42,133.39,0.72000001]
["bitfinex","SOLUSD",1765239924920,26.23294857,133.42,133.39,2.56209776]
["bitfinex","SOLUSD",1765239925423,26.23294857,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765239931945,7.49512816,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765239932453,7.49480044,133.43,133.4,0.72]
["bitfinex","SOLUSD",1765239933247,7.49480044,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765239933546,18.73537044,133.44,133.41,8.2]
["bitfinex","SOLUSD",1765239933847,18.73537044,133.44,133.42,0.72]
["bitfinex","SOLUSD",1765239934426,20.77746819,133.44,133.41,8.2]
["bitfinex","SOLUSD",1765239936145,1.84209775,133.42,133.39,1e-08]
["bitfinex","SOLUSD",1765239936351,1.84209775,133.42,133.39,0.72000001]
["bitfinex","SOLUSD",1765239936721,114.5057733,133.43,133.39,0.72000001]
["bitfinex","SOLUSD",1765239936938,112.66367555,133.43,133.39,2.56209776]
["bitfinex","SOLUSD",1765239937334,112.66367555,133.43,133.4,0.72]
["bitfinex","SOLUSD",1765239938452,7.49512816,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765239942159,7.49512816,133.42,133.4,2.56209775]
["bitfinex","SOLUSD",1765239942530,7.49512816,133.42,133.41,0.72]
["bitfinex","SOLUSD",1765239943037,7.49512816,133.42,133.41,2.56209775]
["bitfinex","SOLUSD",1765239944170,18.7343433,133.45,133.41,2.56209775]
["bitfinex","SOLUSD",1765239944464,18.7343433,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765239947457,26.22778653,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765239949666,18.7343433,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765239950282,18.7343433,133.45,133.42,2.56209775]
["bitfinex","SOLUSD",1765239950645,18.7343433,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765239957975,26.22778653,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765239958350,26.42778653,133.45,133.41,0.67]
["bitfinex","SOLUSD",1765239958568,26.22778653,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765239958949,9.00994492,133.44,133.4,0.67]
["bitfinex","SOLUSD",1765239959154,10.85204267,133.44,133.4,0.67]
["bitfinex","SOLUSD",1765239959760,9.00994492,133.44,133.4,0.67]
["bitfinex","SOLUSD",1765239960073,26.23098252,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765239961975,18.73641609,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765239966377,10.85204267,133.42,133.39,1e-08]
["bitfinex","SOLUSD",1765239966672,11.88905593,133.42,133.39,1e-08]
["bitfinex","SOLUSD",1765239967564,11.88905593,133.42,133.39,0.72000001]
["bitfinex","SOLUSD",1765239967762,18.73641609,133.43,133.39,0.72000001]
["bitfinex","SOLUSD",1765239967967,18.73641609,133.43,133.39,3.59911102]
["bitfinex","SOLUSD",1765239968455,26.23098252,133.43,133.4,0.72]
["bitfinex","SOLUSD",1765239972393,26.23098252,133.43,133.4,3.59911101]
["bitfinex","SOLUSD",1765239972868,26.23098252,133.43,133.41,0.72]
["bitfinex","SOLUSD",1765239973571,7.49456643,133.43,133.42,2.87911101]
["bitfinex","SOLUSD",1765239973978,7.49456643,133.43,133.42,11.79911101]
["bitfinex","SOLUSD",1765239974483,35.03306621,133.47,133.42,11.79911101]
["bitfinex","SOLUSD",1765239974788,35.03306621,133.47,133.43,0.72]
["bitfinex","SOLUSD",1765239975290,38.11217722,133.47,133.43,0.72]
["bitfinex","SOLUSD",1765239977972,37.91217722,133.47,133.43,0.72]
["bitfinex","SOLUSD",1765239978372,35.03306621,133.47,133.43,0.72]
["bitfinex","SOLUSD",1765239979802,35.23306621,133.47,133.43,0.72]
["bitfinex","SOLUSD",1765239980186,35.03306621,133.47,133.43,0.72]
["bitfinex","SOLUSD",1765239981274,26.22312129,133.47,133.43,3.59911101]
["bitfinex","SOLUSD",1765239981476,26.22312129,133.47,133.44,3.58911101]
["bitfinex","SOLUSD",1765239981781,26.22312129,133.47,133.45,2.87911101]
["bitfinex","SOLUSD",1765239982092,26.22312129,133.47,133.45,3.58911101]
["bitfinex","SOLUSD",1765239982395,26.22312129,133.47,133.46,0.71]
["bitfinex","SOLUSD",1765239982396,7.49232037,133.47,133.46,0.71]
["bitfinex","SOLUSD",1765239982799,26.21963719,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765239983298,26.41963719,133.49,133.44,2.87911101]
["bitfinex","SOLUSD",1765239983507,26.41963719,133.49,133.45,0.71]
["bitfinex","SOLUSD",1765239983801,11.88905593,133.48,133.43,0.71]
["bitfinex","SOLUSD",1765239984003,2.87911101,133.46,133.42,8.91]
["bitfinex","SOLUSD",1765239984673,0.2,133.45,133.42,8.91]
["bitfinex","SOLUSD",1765239984873,7.49400479,133.44,133.42,8.91]
["bitfinex","SOLUSD",1765239986496,7.49400479,133.44,133.42,8.2]
["bitfinex","SOLUSD",1765239986696,11.88905593,133.43,133.39,0.71000001]
["bitfinex","SOLUSD",1765239987000,26.23294857,133.42,133.39,0.71000001]
["bitfinex","SOLUSD",1765239987777,2.87911101,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765239988183,3.07911101,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1765239989286,7.49625187,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765239990288,19.3853078,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765239991611,35.6941718,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765239992107,25.11880892,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765239992312,43.71642022,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1765239992490,43.91642022,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1765239994398,46.92043809,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1765239996385,7.49962501,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765239996714,19.18868094,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765239996913,19.38868094,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765239997089,23.50582597,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765239997291,19.38868094,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765239997596,16.30956993,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765239999111,7.49962501,133.34,133.33,0.71000001]
["bitfinex","SOLUSD",1765239999611,7.49962501,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765240000017,7.49962501,133.34,133.33,0.71000001]
["bitfinex","SOLUSD",1765240000208,7.49907169,133.35,133.33,3.58911102]
["bitfinex","SOLUSD",1765240000406,7.49907169,133.35,133.34,2.87911101]
["bitfinex","SOLUSD",1765240000623,7.49907169,133.35,133.34,3.58911101]
["bitfinex","SOLUSD",1765240001329,26.24357908,133.37,133.34,3.58911101]
["bitfinex","SOLUSD",1765240001484,26.24357908,133.37,133.35,0.71]
["bitfinex","SOLUSD",1765240002622,26.24357908,133.37,133.33,1e-08]
["bitfinex","SOLUSD",1765240002928,8.80994492,133.36,133.33,1e-08]
["bitfinex","SOLUSD",1765240003103,7.49906261,133.35,133.33,1e-08]
["bitfinex","SOLUSD",1765240006309,7.49906261,133.35,133.33,0.71000001]
["bitfinex","SOLUSD",1765240012434,113.30994492,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765240012642,116.38905593,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765240014237,123.88868094,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765240016045,123.68868094,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765240019948,35.69754494,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765240020666,22.39337577,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765240021338,16.308864,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1765240021516,19.18797501,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1765240021718,23.81017672,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1765240022040,26.68928773,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1765240027942,16.31125764,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1765240028524,19.19036865,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1765240028724,18.15693373,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1765240032229,18.35693373,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1765240032424,18.35693373,133.31,133.29,1e-08]
["bitfinex","SOLUSD",1765240032425,16.508864,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765240032649,18.35454009,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765240033338,25.31880892,133.29,133.28,1e-08]
["bitfinex","SOLUSD",1765240033534,27.16448501,133.29,133.24,0.89]
["bitfinex","SOLUSD",1765240033838,18.15454009,133.26,133.24,0.89]
["bitfinex","SOLUSD",1765240034354,25.65866735,133.26,133.24,0.89]
["bitfinex","SOLUSD",1765240035251,23.81299126,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765240035566,16.31407218,133.26,133.25,0.89]
["bitfinex","SOLUSD",1765240037433,18.15974827,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765240038950,34.46861227,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765240040433,32.62293618,133.26,133.25,0.89]
["bitfinex","SOLUSD",1765240043168,137.12293618,133.26,133.25,0.89]
["bitfinex","SOLUSD",1765240046164,138.96861227,133.26,133.25,0.86]
["bitfinex","SOLUSD",1765240046546,138.96861227,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765240048953,34.46861227,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765240049467,34.46861227,133.26,133.25,0.86]
["bitfinex","SOLUSD",1765240049661,7.50412726,133.26,133.25,0.86]
["bitfinex","SOLUSD",1765240050548,7.50356419,133.27,133.25,0.86]
["bitfinex","SOLUSD",1765240050745,7.50356419,133.27,133.26,0.66]
["bitfinex","SOLUSD",1765240051448,9.34924028,133.27,133.26,0.66]
["bitfinex","SOLUSD",1765240052373,28.10751168,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765240054972,132.60751168,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765240055471,7.5030012,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765240057551,18.75674216,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765240058781,26.25918045,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765240059361,7.50171786,133.31,133.27,1.84567609]
["bitfinex","SOLUSD",1765240059677,7.50171786,133.31,133.28,1.84567609]
["bitfinex","SOLUSD",1765240060277,7.50171786,133.31,133.29,0.66]
["bitfinex","SOLUSD",1765240061078,26.2533481,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765240062262,2.55567609,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765240063082,9.34755155,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765240063268,1.84567609,133.29,133.28,0.66]
["bitfinex","SOLUSD",1765240063474,1.84567609,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765240064364,28.10224022,133.3,133.27,0.66]
["bitfinex","SOLUSD",1765240064564,1.84567609,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765240064765,28.10224022,133.3,133.27,0.66]
["bitfinex","SOLUSD",1765240065763,28.81224022,133.3,133.27,0.66]
["bitfinex","SOLUSD",1765240066590,28.10224022,133.3,133.27,0.66]
["bitfinex","SOLUSD",1765240066888,133.31224022,133.3,133.27,0.66]
["bitfinex","SOLUSD",1765240067273,1.84567609,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765240068386,7.5030012,133.28,133.27,0.66]
["bitfinex","SOLUSD",1765240070491,18.75468867,133.3,133.27,0.66]
["bitfinex","SOLUSD",1765240071663,18.75468867,133.3,133.27,2.50567609]
["bitfinex","SOLUSD",1765240071860,18.75468867,133.3,133.27,0.66]
["bitfinex","SOLUSD",1765240072060,18.75468867,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765240074078,26.25262525,133.32,133.28,0.67]
["bitfinex","SOLUSD",1765240081607,26.25262525,133.32,133.28,2.51567609]
["bitfinex","SOLUSD",1765240081974,26.25262525,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765240083476,26.94262525,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765240084088,26.25262525,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765240084294,26.94262525,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765240084486,26.25262525,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765240084691,26.94262525,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765240084991,8.80994492,133.29,133.25,0.2]
["bitfinex","SOLUSD",1765240085191,1.84567609,133.28,133.25,0.2]
["bitfinex","SOLUSD",1765240085495,2.53567609,133.28,133.25,0.85]
["bitfinex","SOLUSD",1765240085683,2.53567609,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765240086677,7.50412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765240088497,7.50412726,133.26,133.25,0.85]
["bitfinex","SOLUSD",1765240089108,7.50412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765240090305,10.38903846,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765240090506,11.07903846,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765240091588,10.38903846,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765240092091,11.07903846,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765240092286,3.57547427,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765240092489,3.57547427,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765240092490,113.30994492,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765240092692,12.38541919,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240093089,11.69541919,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240093286,8.80994492,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240093693,104.5,133.25,133.23,0.85]
["bitfinex","SOLUSD",1765240094298,107.38547427,133.25,133.23,0.85]
["bitfinex","SOLUSD",1765240094695,7.50525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240094895,7.50525367,133.24,133.23,0.85]
["bitfinex","SOLUSD",1765240095908,7.50525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240097093,7.50525367,133.24,133.23,0.85]
["bitfinex","SOLUSD",1765240100620,18.76163857,133.26,133.23,0.85]
["bitfinex","SOLUSD",1765240100830,18.76163857,133.26,133.24,0.65]
["bitfinex","SOLUSD",1765240103916,26.2605042,133.28,133.24,0.65]
["bitfinex","SOLUSD",1765240104219,29.14597847,133.28,133.24,0.65]
["bitfinex","SOLUSD",1765240104423,29.85597847,133.28,133.24,0.65]
["bitfinex","SOLUSD",1765240105517,134.35597847,133.28,133.24,0.65]
["bitfinex","SOLUSD",1765240109225,130.7605042,133.28,133.24,3.53547427]
["bitfinex","SOLUSD",1765240109428,130.7605042,133.28,133.25,2.88547427]
["bitfinex","SOLUSD",1765240109607,7.5030012,133.28,133.25,3.57547427]
["bitfinex","SOLUSD",1765240109804,7.5030012,133.28,133.26,3.57547427]
["bitfinex","SOLUSD",1765240110122,26.25780798,133.3,133.26,0.69]
["bitfinex","SOLUSD",1765240110296,26.96780798,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765240110919,0.71,133.29,133.26,0.69]
["bitfinex","SOLUSD",1765240111420,7.5030012,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765240112015,26.2605042,133.28,133.24,8.22]
["bitfinex","SOLUSD",1765240112217,26.9705042,133.28,133.24,8.22]
["bitfinex","SOLUSD",1765240112520,26.9705042,133.28,133.25,0.69]
["bitfinex","SOLUSD",1765240112918,26.2605042,133.28,133.24,8.22]
["bitfinex","SOLUSD",1765240113119,3.59547427,133.27,133.23,0.2]
["bitfinex","SOLUSD",1765240113315,26.26444543,133.26,133.23,0.89]
["bitfinex","SOLUSD",1765240113707,26.26444543,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765240114020,26.26444543,133.26,133.23,0.89]
["bitfinex","SOLUSD",1765240114500,26.26444543,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765240115397,18.76031817,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765240116097,0.71,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765240116299,19.47031817,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765240116501,19.47031817,133.26,133.23,0.89]
["bitfinex","SOLUSD",1765240116822,21.64579244,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765240117029,0.71,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765240117601,7.50525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240118122,8.21525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240119113,7.50525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240124931,8.21525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240125133,7.50525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240125326,8.21525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240126014,7.50525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240126421,7.50525367,133.24,133.23,0.89]
["bitfinex","SOLUSD",1765240126617,7.50525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240129926,124.41067286,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240130131,140.71953686,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240141451,7.50525367,133.24,133.23,0.91]
["bitfinex","SOLUSD",1765240142250,7.50469043,133.25,133.23,0.91]
["bitfinex","SOLUSD",1765240142427,10.3901647,133.25,133.23,0.91]
["bitfinex","SOLUSD",1765240142952,12.38541919,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765240143337,133.19428319,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765240143540,11.69541919,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765240144138,11.69541919,133.23,133.22,0.91]
["bitfinex","SOLUSD",1765240144337,19.20123619,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765240145249,7.505817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765240146764,10.39129127,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765240147450,10.39129127,133.23,133.22,0.91]
["bitfinex","SOLUSD",1765240147644,7.505817,133.23,133.22,0.91]
["bitfinex","SOLUSD",1765240149174,7.505817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765240149833,7.505817,133.23,133.22,0.91]
["bitfinex","SOLUSD",1765240150232,7.505817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765240151557,9.35366214,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765240155042,9.35366214,133.23,133.22,0.91]
["bitfinex","SOLUSD",1765240155569,9.35366214,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765240157355,9.35366214,133.23,133.22,0.91]
["bitfinex","SOLUSD",1765240157565,7.505817,133.23,133.22,0.91]
["bitfinex","SOLUSD",1765240157869,9.35366214,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765240160552,7.505817,133.23,133.22,0.91]
["bitfinex","SOLUSD",1765240160756,9.35366214,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765240163155,9.35366214,133.23,133.22,0.86]
["bitfinex","SOLUSD",1765240164775,7.505817,133.23,133.22,0.86]
["bitfinex","SOLUSD",1765240178490,7.505817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765240178984,7.505817,133.23,133.22,0.86]
["bitfinex","SOLUSD",1765240187971,7.505817,133.23,133.2,2.04784514]
["bitfinex","SOLUSD",1765240187972,8.80994492,133.22,133.2,0.2]
["bitfinex","SOLUSD",1765240188184,1.84784514,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765240188374,2.53784514,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765240189282,7.50694392,133.21,133.2,0.86]
["bitfinex","SOLUSD",1765240190304,7.50694392,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765240192815,7.50694392,133.21,133.2,0.88]
["bitfinex","SOLUSD",1765240193188,9.35478906,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765240193396,7.50694392,133.21,133.2,0.88]
["bitfinex","SOLUSD",1765240195109,7.50638042,133.22,133.2,0.88]
["bitfinex","SOLUSD",1765240195281,9.35422556,133.22,133.2,0.88]
["bitfinex","SOLUSD",1765240196901,0.71,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765240197088,11.36779006,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765240197291,11.36779006,133.21,133.19,0.2]
["bitfinex","SOLUSD",1765240197594,11.36779006,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765240198604,18.87529756,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765240199900,37.64406632,133.2,133.17,0.2]
["bitfinex","SOLUSD",1765240200207,16.308864,133.17,133.14,0.2]
["bitfinex","SOLUSD",1765240200385,1.84784514,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765240201203,8.80994492,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765240201389,11.34779006,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765240201910,43.38754485,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765240204011,41.53969971,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765240204306,32.62969971,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765240204802,32.62969971,133.14,133.13,0.71000001]
["bitfinex","SOLUSD",1765240204803,7.51089079,133.14,133.13,0.71000001]
["bitfinex","SOLUSD",1765240206190,7.51032669,133.15,133.13,1e-08]
["bitfinex","SOLUSD",1765240206399,10.04817183,133.15,133.13,1e-08]
["bitfinex","SOLUSD",1765240206590,0.69,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765240208811,10.04817183,133.15,133.13,1e-08]
["bitfinex","SOLUSD",1765240209916,9.35873593,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765240212814,10.40210597,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765240214624,7.51089079,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765240215035,28.12205089,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765240215328,31.13058761,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765240218628,28.12205089,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765240218924,16.308864,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765240219222,28.11007918,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765240220323,8.80994492,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1765240220922,8.80994492,133.11,133.1,0.71000001]
["bitfinex","SOLUSD",1765240221422,7.51089079,133.14,133.1,3.60121519]
["bitfinex","SOLUSD",1765240221723,7.51089079,133.14,133.11,2.89121518]
["bitfinex","SOLUSD",1765240221942,7.51089079,133.14,133.11,3.57121518]
["bitfinex","SOLUSD",1765240222110,7.51089079,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765240222313,35.09411433,133.16,133.12,0.68]
["bitfinex","SOLUSD",1765240223714,26.28416941,133.16,133.13,2.89121518]
["bitfinex","SOLUSD",1765240224242,18.77440672,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765240227012,26.28416941,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765240231126,26.28416941,133.16,133.1,1e-08]
["bitfinex","SOLUSD",1765240231127,29.86538459,133.16,133.12,0.68]
["bitfinex","SOLUSD",1765240231315,3.58121518,133.15,133.1,1e-08]
["bitfinex","SOLUSD",1765240231517,3.58121518,133.15,133.1,0.68000001]
["bitfinex","SOLUSD",1765240231718,0.69,133.14,133.1,0.68000001]
["bitfinex","SOLUSD",1765240232230,7.51145496,133.13,133.1,0.68000001]
["bitfinex","SOLUSD",1765240232714,10.40267014,133.13,133.1,0.68000001]
["bitfinex","SOLUSD",1765240233738,29.18130756,133.13,133.1,0.68000001]
["bitfinex","SOLUSD",1765240235439,26.98009238,133.13,133.1,0.68000001]
["bitfinex","SOLUSD",1765240235940,26.29009238,133.13,133.1,0.68000001]
["bitfinex","SOLUSD",1765240244239,29.87130756,133.13,133.1,0.68000001]
["bitfinex","SOLUSD",1765240245736,29.18130756,133.13,133.1,0.68000001]
["bitfinex","SOLUSD",1765240247862,29.87130756,133.13,133.1,0.68000001]
["bitfinex","SOLUSD",1765240248034,29.18130756,133.13,133.1,0.68000001]
["bitfinex","SOLUSD",1765240249462,26.29009238,133.13,133.1,0.68000001]
["bitfinex","SOLUSD",1765240249766,7.51145496,133.13,133.11,2.89121518]
["bitfinex","SOLUSD",1765240250065,7.51145496,133.13,133.1,3.57121519]
["bitfinex","SOLUSD",1765240250559,7.51145496,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765240251134,26.28886902,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765240255869,0.68,133.13,133.1,0.68000001]
["bitfinex","SOLUSD",1765240256446,3.57121518,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1765240256860,3.57121518,133.13,133.1,0.68000001]
["bitfinex","SOLUSD",1765240258073,7.51201923,133.12,133.1,0.68000001]
["bitfinex","SOLUSD",1765240261757,7.51201923,133.12,133.11,2.89121518]
["bitfinex","SOLUSD",1765240261964,7.51201923,133.12,133.11,3.57121518]
["bitfinex","SOLUSD",1765240262144,26.28811776,133.14,133.11,3.57121518]
["bitfinex","SOLUSD",1765240262345,26.28811776,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765240263441,26.28811776,133.14,133.1,2.89121519]
["bitfinex","SOLUSD",1765240263643,29.17933294,133.14,133.1,0.68000001]
["bitfinex","SOLUSD",1765240263963,29.85933294,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765240266175,29.17933294,133.14,133.1,1e-08]
["bitfinex","SOLUSD",1765240266375,7.51201923,133.12,133.1,0.67000001]
["bitfinex","SOLUSD",1765240268054,26.2907786,133.13,133.1,0.67000001]
["bitfinex","SOLUSD",1765240268248,29.18199378,133.13,133.1,0.67000001]
["bitfinex","SOLUSD",1765240268572,29.83199378,133.13,133.1,0.67000001]
["bitfinex","SOLUSD",1765240268755,0.65,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1765240269577,11.7011601,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1765240269760,11.7011601,133.11,133.09,1e-08]
["bitfinex","SOLUSD",1765240269960,3.54121518,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1765240270174,11.05436318,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1765240270470,8.80994492,133.09,133.06,0.1]
["bitfinex","SOLUSD",1765240270775,2.89121518,133.08,133.06,0.1]
["bitfinex","SOLUSD",1765240271082,3.54121518,133.08,133.06,0.1]
["bitfinex","SOLUSD",1765240271577,7.51484181,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765240271877,10.40605699,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765240272077,11.05605699,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765240272278,8.80994492,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765240272480,11.7011601,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765240272778,10.66264245,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765240272973,8.80994492,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765240273280,26.30590002,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765240273654,28.15859755,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765240274267,26.30590002,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765240275078,28.80859755,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765240275276,26.95590002,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765240275453,28.80859755,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765240275894,8.80994492,133.04,133.01,8.89]
["bitfinex","SOLUSD",1765240276085,9.45994492,133.04,133.01,8.89]
["bitfinex","SOLUSD",1765240276257,2.50269753,133.03,132.99,4.69604121]
["bitfinex","SOLUSD",1765240276459,2.50269753,133.03,132.99,0.77]
["bitfinex","SOLUSD",1765240276780,2.50269753,133.02,132.99,0.1]
["bitfinex","SOLUSD",1765240277155,0.65,133.01,132.99,0.1]
["bitfinex","SOLUSD",1765240277582,10.02092924,133.01,132.99,0.1]
["bitfinex","SOLUSD",1765240278269,10.66264245,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240278465,8.80994492,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240278673,10.66264245,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240278977,11.31264245,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240279175,10.66264245,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240279369,11.31264245,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240279570,18.83143944,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240280280,7.51879699,133.0,132.99,0.77]
["bitfinex","SOLUSD",1765240280480,7.51879699,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240283090,10.03149452,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240283284,8.17879699,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240283582,7.51879699,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240283961,8.17879699,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240284163,7.51879699,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240288382,9.37149452,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240289696,7.51879699,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240294199,9.37149452,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240295204,7.51879699,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240295501,9.37149452,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240295709,7.51879699,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240296602,7.51879699,133.0,132.99,2.61269753]
["bitfinex","SOLUSD",1765240297685,18.79542797,133.02,132.99,2.61269753]
["bitfinex","SOLUSD",1765240298009,18.79542797,133.02,133.0,2.51269753]
["bitfinex","SOLUSD",1765240298424,7.5171014,133.03,133.01,1.85269753]
["bitfinex","SOLUSD",1765240298609,7.5171014,133.03,133.02,1.85269753]
["bitfinex","SOLUSD",1765240298787,7.5171014,133.03,133.02,2.51269753]
["bitfinex","SOLUSD",1765240299803,26.30392303,133.06,133.02,2.51269753]
["bitfinex","SOLUSD",1765240300000,26.96392303,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765240300582,24.74802975,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765240300800,0.66,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765240301004,23.82540038,133.04,133.0,2.51269753]
["bitfinex","SOLUSD",1765240301206,23.82540038,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765240301207,42.61674133,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765240301410,43.27674133,133.04,133.0,1.85269753]
["bitfinex","SOLUSD",1765240301617,45.12943886,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765240301815,0.66,133.03,132.99,1.95269753]
["bitfinex","SOLUSD",1765240301995,16.308864,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240302714,16.968864,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240302911,24.48766099,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765240304527,35.15030344,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765240305207,33.29760591,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765240306904,32.63760591,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765240309903,7.51879699,133.0,132.99,2.51269754]
["bitfinex","SOLUSD",1765240311006,7.51823171,133.01,132.99,0.66000001]
["bitfinex","SOLUSD",1765240312306,7.51823171,133.01,132.99,1e-08]
["bitfinex","SOLUSD",1765240312506,8.19823171,133.01,132.99,1e-08]
["bitfinex","SOLUSD",1765240313222,7.51823171,133.01,132.99,1e-08]
["bitfinex","SOLUSD",1765240313437,7.51823171,133.01,132.99,0.66000001]
["bitfinex","SOLUSD",1765240313804,8.19823171,133.01,132.99,1e-08]
["bitfinex","SOLUSD",1765240314133,9.48994492,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765240314304,8.80994492,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765240316226,16.32874191,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765240320846,17.00874191,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765240322035,16.98874191,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765240322541,16.98874191,133.0,132.96,2.67269753]
["bitfinex","SOLUSD",1765240322542,25.11880892,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765240322722,26.97150645,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765240322930,27.63150645,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765240323626,27.63150645,132.97,132.86,3.92950504]
["bitfinex","SOLUSD",1765240323627,16.308864,132.89,132.86,3.92950504]
["bitfinex","SOLUSD",1765240323825,16.308864,132.89,132.85,1.95269753]
["bitfinex","SOLUSD",1765240324033,16.308864,132.94,132.88,1.85269753]
["bitfinex","SOLUSD",1765240324241,26.33162803,132.92,132.86,0.72]
["bitfinex","SOLUSD",1765240324443,26.33162803,132.92,132.89,1.85269753]
["bitfinex","SOLUSD",1765240324952,26.33162803,132.92,132.9,2.57269753]
["bitfinex","SOLUSD",1765240325169,26.33162803,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765240325321,26.33162803,132.92,132.91,2.57269753]
["bitfinex","SOLUSD",1765240325727,26.33162803,132.92,132.91,0.72]
["bitfinex","SOLUSD",1765240326249,18.80830574,132.92,132.91,2.66854363]
["bitfinex","SOLUSD",1765240326421,18.80830574,132.92,132.91,0.72]
["bitfinex","SOLUSD",1765240326624,18.80830574,132.92,132.9,1.94854363]
["bitfinex","SOLUSD",1765240326822,18.91740763,132.91,132.85,0.1]
["bitfinex","SOLUSD",1765240327133,10.75848855,132.9,132.85,0.1]
["bitfinex","SOLUSD",1765240327350,16.308864,132.87,132.85,0.1]
["bitfinex","SOLUSD",1765240328152,7.52671985,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765240329456,16.33666477,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765240329749,8.80994492,132.85,132.8,0.72]
["bitfinex","SOLUSD",1765240329952,8.80994492,132.85,132.81,1.94854363]
["bitfinex","SOLUSD",1765240330127,7.52785305,132.84,132.8,0.72]
["bitfinex","SOLUSD",1765240330322,7.52785305,132.84,132.8,2.66854363]
["bitfinex","SOLUSD",1765240330528,26.34748569,132.84,132.8,2.66854363]
["bitfinex","SOLUSD",1765240330741,26.34748569,132.84,132.8,1.94854363]
["bitfinex","SOLUSD",1765240330947,26.34748569,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765240331152,26.34748569,132.84,132.79,1.94854363]
["bitfinex","SOLUSD",1765240331153,44.60489332,132.84,132.79,1.94854363]
["bitfinex","SOLUSD",1765240331334,44.60489332,132.84,132.77,0.72]
["bitfinex","SOLUSD",1765240331335,10.75848855,132.83,132.77,0.72]
["bitfinex","SOLUSD",1765240331657,26.35145308,132.82,132.79,1.94854363]
["bitfinex","SOLUSD",1765240332023,26.35145308,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765240332237,1.94854363,132.8,132.73,0.72]
["bitfinex","SOLUSD",1765240332436,1.94854363,132.79,132.74,2.66854363]
["bitfinex","SOLUSD",1765240332637,10.84854363,132.8,132.74,2.66854363]
["bitfinex","SOLUSD",1765240332837,25.11880892,132.81,132.78,1.94854363]
["bitfinex","SOLUSD",1765240333037,7.52898659,132.82,132.8,1.94854363]
["bitfinex","SOLUSD",1765240333261,7.52898659,132.82,132.81,1.94854363]
["bitfinex","SOLUSD",1765240333439,26.35145308,132.82,132.77,0.72]
["bitfinex","SOLUSD",1765240333939,26.35145308,132.82,132.78,1.94854363]
["bitfinex","SOLUSD",1765240334261,26.35145308,132.82,132.77,0.72]
["bitfinex","SOLUSD",1765240334445,63.99638607,132.82,132.77,0.72]
["bitfinex","SOLUSD",1765240334764,26.35145308,132.82,132.79,3.05002208]
["bitfinex","SOLUSD",1765240334957,7.52898659,132.82,132.8,3.05002208]
["bitfinex","SOLUSD",1765240335274,7.52898659,132.82,132.81,3.05002208]
["bitfinex","SOLUSD",1765240335774,18.82004212,132.84,132.81,3.77002208]
["bitfinex","SOLUSD",1765240335775,26.34789517,132.84,132.81,3.77002208]
["bitfinex","SOLUSD",1765240336078,26.34789517,132.84,132.82,3.05002208]
["bitfinex","SOLUSD",1765240336447,26.34789517,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765240336641,26.34789517,132.84,132.81,3.77002208]
["bitfinex","SOLUSD",1765240336843,26.34789517,132.84,132.83,3.05002208]
["bitfinex","SOLUSD",1765240337347,26.34789517,132.84,132.83,3.77002208]
["bitfinex","SOLUSD",1765240337670,26.35145308,132.82,132.79,3.05002208]
["bitfinex","SOLUSD",1765240337871,26.35145308,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765240338164,7.52898659,132.82,132.81,3.05002208]
["bitfinex","SOLUSD",1765240338344,7.52898659,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765240338546,7.52898659,132.82,132.8,3.77002208]
["bitfinex","SOLUSD",1765240339141,9.46994492,132.81,132.75,0.72]
["bitfinex","SOLUSD",1765240339344,9.46994492,132.81,132.76,3.77002208]
["bitfinex","SOLUSD",1765240339646,7.53012048,132.8,132.78,3.05002208]
["bitfinex","SOLUSD",1765240340074,26.35542168,132.8,132.79,0.72]
["bitfinex","SOLUSD",1765240341573,26.35542168,132.8,132.79,3.05002208]
["bitfinex","SOLUSD",1765240341772,35.161398,132.82,132.79,3.05002208]
["bitfinex","SOLUSD",1765240342085,35.851398,132.82,132.79,3.05002208]
["bitfinex","SOLUSD",1765240342287,35.161398,132.82,132.78,0.71]
["bitfinex","SOLUSD",1765240342488,35.851398,132.82,132.78,3.76002208]
["bitfinex","SOLUSD",1765240342957,0.69,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765240343283,0.69,132.81,132.78,3.76002208]
["bitfinex","SOLUSD",1765240343673,0.69,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765240343873,0.69,132.81,132.73,8.24]
["bitfinex","SOLUSD",1765240343874,7.53012048,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765240344079,7.53012048,132.8,132.79,3.76002208]
["bitfinex","SOLUSD",1765240344278,7.52966958,132.81,132.79,3.76002208]
["bitfinex","SOLUSD",1765240344466,7.52841978,132.83,132.8,3.76002208]
["bitfinex","SOLUSD",1765240344668,18.81743149,132.86,132.82,3.05002208]
["bitfinex","SOLUSD",1765240344867,26.34415134,132.86,132.85,3.05002208]
["bitfinex","SOLUSD",1765240345267,35.15409626,132.86,132.85,3.05002208]
["bitfinex","SOLUSD",1765240345764,26.34415134,132.86,132.85,3.05002208]
["bitfinex","SOLUSD",1765240346089,26.34415134,132.86,132.85,3.76002208]
["bitfinex","SOLUSD",1765240346458,26.34415134,132.86,132.85,3.05002208]
["bitfinex","SOLUSD",1765240346658,26.34415134,132.86,132.82,0.71]
["bitfinex","SOLUSD",1765240346879,8.80994492,132.85,132.83,3.05002208]
["bitfinex","SOLUSD",1765240347067,26.34415134,132.86,132.84,3.05002208]
["bitfinex","SOLUSD",1765240347268,35.15409626,132.86,132.85,3.05002208]
["bitfinex","SOLUSD",1765240347666,26.34415134,132.86,132.85,3.05002208]
["bitfinex","SOLUSD",1765240347864,18.81743149,132.86,132.85,3.05002208]
["bitfinex","SOLUSD",1765240348083,18.81743149,132.86,132.84,3.05002208]
["bitfinex","SOLUSD",1765240348997,18.81743149,132.86,132.84,3.76002208]
["bitfinex","SOLUSD",1765240350095,19.50743149,132.86,132.83,3.05002208]
["bitfinex","SOLUSD",1765240350472,19.50743149,132.86,132.83,3.76002208]
["bitfinex","SOLUSD",1765240350663,8.80994492,132.85,132.83,3.05002208]
["bitfinex","SOLUSD",1765240350891,9.49994492,132.85,132.79,0.71]
["bitfinex","SOLUSD",1765240351069,11.98002208,132.84,132.79,0.71]
["bitfinex","SOLUSD",1765240351263,11.859967,132.82,132.77,11.29002208]
["bitfinex","SOLUSD",1765240351484,17.04994492,132.82,132.78,3.05002208]
["bitfinex","SOLUSD",1765240351790,8.80994492,132.8,132.77,12.00002208]
["bitfinex","SOLUSD",1765240351980,8.80994492,132.8,132.77,11.29002208]
["bitfinex","SOLUSD",1765240351981,7.53068755,132.79,132.77,11.29002208]
["bitfinex","SOLUSD",1765240352184,7.53068755,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765240352489,26.35740642,132.79,132.76,3.76002208]
["bitfinex","SOLUSD",1765240352689,26.35740642,132.79,132.77,3.05002208]
["bitfinex","SOLUSD",1765240353166,27.04740642,132.79,132.76,3.76002208]
["bitfinex","SOLUSD",1765240353373,27.04740642,132.79,132.76,3.05002208]
["bitfinex","SOLUSD",1765240353699,27.04740642,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765240353999,26.35740642,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765240354199,26.35740642,132.79,132.76,3.76002208]
["bitfinex","SOLUSD",1765240355902,26.35740642,132.79,132.76,3.05002208]
["bitfinex","SOLUSD",1765240356069,26.35740642,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765240356394,26.35740642,132.79,132.73,7.53388075]
["bitfinex","SOLUSD",1765240356395,26.35740642,132.79,132.75,3.76002208]
["bitfinex","SOLUSD",1765240356875,26.35740642,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765240357678,27.04740642,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765240357889,26.35740642,132.79,132.76,3.76002208]
["bitfinex","SOLUSD",1765240358071,26.35740642,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765240358279,0.69,132.78,132.74,3.05002208]
["bitfinex","SOLUSD",1765240358797,28.168831,132.77,132.72,8.24]
["bitfinex","SOLUSD",1765240358995,25.11880892,132.77,132.72,3.76002208]
["bitfinex","SOLUSD",1765240359175,0.69,132.76,132.72,3.76002208]
["bitfinex","SOLUSD",1765240359376,26.36534839,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765240359798,26.36534839,132.75,132.68,15.7767215]
["bitfinex","SOLUSD",1765240359799,27.05534839,132.75,132.7,0.71]
["bitfinex","SOLUSD",1765240359998,0.69,132.74,132.7,0.71]
["bitfinex","SOLUSD",1765240360505,3.74002208,132.74,132.69,3.76002208]
["bitfinex","SOLUSD",1765240360703,12.00002208,132.74,132.66,8.24]
["bitfinex","SOLUSD",1765240360892,12.549967,132.73,132.68,0.71]
["bitfinex","SOLUSD",1765240361103,9.49994492,132.73,132.68,3.76002208]
["bitfinex","SOLUSD",1765240361402,64.03013181,132.75,132.68,0.71]
["bitfinex","SOLUSD",1765240361575,75.34015389,132.75,132.69,0.71]
["bitfinex","SOLUSD",1765240361900,11.859967,132.73,132.67,0.71]
["bitfinex","SOLUSD",1765240362078,8.80994492,132.73,132.67,0.71]
["bitfinex","SOLUSD",1765240362385,12.549967,132.73,132.68,3.05002208]
["bitfinex","SOLUSD",1765240362584,64.03013181,132.75,132.67,0.71]
["bitfinex","SOLUSD",1765240362585,27.05534839,132.75,132.7,3.05002208]
["bitfinex","SOLUSD",1765240362786,27.05534839,132.75,132.67,0.71]
["bitfinex","SOLUSD",1765240362973,27.05534839,132.75,132.7,3.05002208]
["bitfinex","SOLUSD",1765240363174,27.05534839,132.75,132.67,0.71]
["bitfinex","SOLUSD",1765240363377,26.36932117,132.73,132.69,3.05002208]
["bitfinex","SOLUSD",1765240363715,26.36932117,132.73,132.67,0.71]
["bitfinex","SOLUSD",1765240363886,26.36932117,132.73,132.69,3.05002208]
["bitfinex","SOLUSD",1765240364602,7.53409176,132.73,132.7,3.76002208]
["bitfinex","SOLUSD",1765240364810,7.53409176,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765240365010,27.05932117,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765240365305,0.69,132.72,132.68,3.76002208]
["bitfinex","SOLUSD",1765240365508,26.37329514,132.71,132.67,3.05002208]
["bitfinex","SOLUSD",1765240365671,26.37329514,132.71,132.66,8.95]
["bitfinex","SOLUSD",1765240365875,27.06329514,132.71,132.67,0.71]
["bitfinex","SOLUSD",1765240366275,0.69,132.7,132.66,8.95]
["bitfinex","SOLUSD",1765240366600,0.69,132.7,132.63,0.1]
["bitfinex","SOLUSD",1765240366601,3.05002208,132.69,132.64,3.05002208]
["bitfinex","SOLUSD",1765240366801,3.74002208,132.7,132.64,3.76002208]
["bitfinex","SOLUSD",1765240366985,0.69,132.7,132.65,3.76002208]
["bitfinex","SOLUSD",1765240367189,3.74002208,132.7,132.65,0.71]
["bitfinex","SOLUSD",1765240367389,3.74002208,132.7,132.66,0.71]
["bitfinex","SOLUSD",1765240367699,7.53636295,132.69,132.66,0.71]
["bitfinex","SOLUSD",1765240368085,8.22636295,132.69,132.63,0.1]
["bitfinex","SOLUSD",1765240368293,26.37329514,132.71,132.66,0.71]
["bitfinex","SOLUSD",1765240368601,7.5345927,132.73,132.69,3.05002208]
["bitfinex","SOLUSD",1765240368774,7.5345927,132.73,132.67,8.26]
["bitfinex","SOLUSD",1765240368981,7.5345927,132.73,132.71,3.05002208]
["bitfinex","SOLUSD",1765240369383,7.5345927,132.73,132.71,3.76002208]
["bitfinex","SOLUSD",1765240369705,7.53352418,132.74,132.7,3.76002208]
["bitfinex","SOLUSD",1765240370901,7.53352418,132.74,132.7,3.05002208]
["bitfinex","SOLUSD",1765240371105,8.22352418,132.74,132.7,3.76002208]
["bitfinex","SOLUSD",1765240371498,8.22352418,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765240371806,7.5312547,132.78,132.73,3.05002208]
["bitfinex","SOLUSD",1765240371997,7.5312547,132.78,132.75,3.05002208]
["bitfinex","SOLUSD",1765240372308,26.35939146,132.78,132.75,3.05002208]
["bitfinex","SOLUSD",1765240372483,26.35939146,132.78,132.75,3.76002208]
["bitfinex","SOLUSD",1765240372809,7.5312547,132.78,132.76,7.99661654]
["bitfinex","SOLUSD",1765240373409,7.5312547,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765240373702,28.33526502,132.8,132.76,0.71]
["bitfinex","SOLUSD",1765240373703,7.53068755,132.79,132.76,7.99661654]
["bitfinex","SOLUSD",1765240374596,7.53068755,132.79,132.77,7.99661654]
["bitfinex","SOLUSD",1765240375692,26.35544058,132.8,132.77,7.99661654]
["bitfinex","SOLUSD",1765240376398,27.05544058,132.8,132.77,7.28661654]
["bitfinex","SOLUSD",1765240377014,27.05544058,132.8,132.77,7.99661654]
["bitfinex","SOLUSD",1765240377309,26.35544058,132.8,132.77,7.99661654]
["bitfinex","SOLUSD",1765240377695,8.22963268,132.81,132.78,7.28661654]
["bitfinex","SOLUSD",1765240377899,7.52963268,132.81,132.79,7.28661654]
["bitfinex","SOLUSD",1765240378091,7.52963268,132.81,132.8,7.28661654]
["bitfinex","SOLUSD",1765240378291,7.52963268,132.81,132.79,7.28661654]
["bitfinex","SOLUSD",1765240380222,7.52899087,132.82,132.8,7.99661654]
["bitfinex","SOLUSD",1765240380518,7.52899087,132.82,132.8,7.28661654]
["bitfinex","SOLUSD",1765240381217,0.71,132.81,132.77,7.28661654]
["bitfinex","SOLUSD",1765240381527,26.35145736,132.82,132.78,7.28661654]
["bitfinex","SOLUSD",1765240381814,27.06145736,132.82,132.79,7.28661654]
["bitfinex","SOLUSD",1765240382403,0.71,132.81,132.78,7.94661654]
["bitfinex","SOLUSD",1765240382711,0.71,132.81,132.79,7.28661654]
["bitfinex","SOLUSD",1765240383211,7.53012048,132.8,132.78,7.94661654]
["bitfinex","SOLUSD",1765240383421,7.53012048,132.8,132.79,7.28661654]
["bitfinex","SOLUSD",1765240383795,7.53012048,132.8,132.79,7.94661654]
["bitfinex","SOLUSD",1765240384807,7.53012048,132.8,132.79,7.28661654]
["bitfinex","SOLUSD",1765240385013,7.53012048,132.8,132.78,7.94661654]
["bitfinex","SOLUSD",1765240385205,7.53012048,132.8,132.79,7.28661654]
["bitfinex","SOLUSD",1765240385718,7.52955349,132.81,132.79,7.28661654]
["bitfinex","SOLUSD",1765240385894,7.52955349,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765240386090,7.52955349,132.81,132.79,7.28661654]
["bitfinex","SOLUSD",1765240386924,7.52841978,132.83,132.8,7.94661654]
["bitfinex","SOLUSD",1765240387142,7.52841978,132.83,132.81,7.28661654]
["bitfinex","SOLUSD",1765240387923,44.91487753,132.88,132.82,7.94661654]
["bitfinex","SOLUSD",1765240388234,25.82880892,132.87,132.82,0.66]
["bitfinex","SOLUSD",1765240388533,25.82880892,132.87,132.83,7.28661654]
["bitfinex","SOLUSD",1765240388720,0.71,132.86,132.83,7.28661654]
["bitfinex","SOLUSD",1765240389040,27.05351948,132.86,132.82,7.94661654]
["bitfinex","SOLUSD",1765240391128,27.05351948,132.86,132.82,0.66]
["bitfinex","SOLUSD",1765240391311,27.05351948,132.86,132.82,7.94661654]
["bitfinex","SOLUSD",1765240392024,0.71,132.85,132.83,7.28661654]
["bitfinex","SOLUSD",1765240392220,27.05351948,132.86,132.83,7.28661654]
["bitfinex","SOLUSD",1765240392823,9.51994492,132.85,132.8,7.28661654]
["bitfinex","SOLUSD",1765240393225,9.51994492,132.85,132.8,7.94661654]
["bitfinex","SOLUSD",1765240393226,7.52841978,132.83,132.8,7.94661654]
["bitfinex","SOLUSD",1765240393431,7.52841978,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765240393609,7.52841978,132.83,132.8,7.94661654]
["bitfinex","SOLUSD",1765240394330,0.71,132.82,132.79,7.28661654]
["bitfinex","SOLUSD",1765240394533,0.71,132.82,132.78,7.94661654]
["bitfinex","SOLUSD",1765240394836,26.34946924,132.83,132.8,3.05005701]
["bitfinex","SOLUSD",1765240395011,27.05946924,132.83,132.8,3.05005701]
["bitfinex","SOLUSD",1765240395828,0.71,132.82,132.79,3.71005701]
["bitfinex","SOLUSD",1765240396133,27.05946924,132.83,132.79,3.71005701]
["bitfinex","SOLUSD",1765240396509,0.71,132.82,132.79,3.71005701]
["bitfinex","SOLUSD",1765240396831,7.52955349,132.81,132.79,2.61194418]
["bitfinex","SOLUSD",1765240398113,0.71,132.8,132.77,2.61194418]
["bitfinex","SOLUSD",1765240398820,0.71,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765240399023,8.80994492,132.79,132.76,1.95194418]
["bitfinex","SOLUSD",1765240399538,8.80994492,132.79,132.74,8.24]
["bitfinex","SOLUSD",1765240399539,9.51994492,132.79,132.74,8.24]
["bitfinex","SOLUSD",1765240399711,9.51994492,132.79,132.76,1.95194418]
["bitfinex","SOLUSD",1765240399902,7.53182194,132.77,132.75,2.61194418]
["bitfinex","SOLUSD",1765240400102,7.53182194,132.77,132.74,1.95194418]
["bitfinex","SOLUSD",1765240400326,7.53182194,132.77,132.76,1.95194418]
["bitfinex","SOLUSD",1765240400515,7.53068755,132.79,132.76,1.95194418]
["bitfinex","SOLUSD",1765240400839,7.53068755,132.79,132.78,1.95194418]
["bitfinex","SOLUSD",1765240401617,7.53068755,132.79,132.77,1.95194418]
["bitfinex","SOLUSD",1765240401907,7.53068755,132.79,132.78,1.95194418]
["bitfinex","SOLUSD",1765240402126,26.35611791,132.8,132.78,1.95194418]
["bitfinex","SOLUSD",1765240403241,26.35611791,132.8,132.79,1.95194418]
["bitfinex","SOLUSD",1765240403612,26.35611791,132.8,132.78,2.67194418]
["bitfinex","SOLUSD",1765240403917,26.35611791,132.8,132.79,1.95194418]
["bitfinex","SOLUSD",1765240404318,18.82599743,132.8,132.79,1.95194418]
["bitfinex","SOLUSD",1765240404523,18.82599743,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765240404729,18.82599743,132.8,132.78,2.67194418]
["bitfinex","SOLUSD",1765240406327,7.529094,132.82,132.79,2.67194418]
["bitfinex","SOLUSD",1765240406534,7.529094,132.82,132.81,1.95194418]
["bitfinex","SOLUSD",1765240407030,7.52728641,132.85,132.81,2.67194418]
["bitfinex","SOLUSD",1765240407235,37.60952579,132.95,132.84,1.95194418]
["bitfinex","SOLUSD",1765240407236,7.5,132.89,132.84,1.95194418]
["bitfinex","SOLUSD",1765240407540,0.66,132.88,132.85,1.95194418]
["bitfinex","SOLUSD",1765240407921,26.99559066,132.9,132.86,1.95194418]
["bitfinex","SOLUSD",1765240408123,26.99559066,132.9,132.87,1.95194418]
["bitfinex","SOLUSD",1765240408820,26.33559066,132.9,132.88,4.64161324]
["bitfinex","SOLUSD",1765240409015,26.33559066,132.9,132.85,0.72]
["bitfinex","SOLUSD",1765240409016,26.99559066,132.9,132.85,0.72]
["bitfinex","SOLUSD",1765240409216,12.63982145,132.89,132.84,4.64161324]
["bitfinex","SOLUSD",1765240409422,7.99820821,132.89,132.85,4.64161324]
["bitfinex","SOLUSD",1765240409818,42.64445466,132.9,132.86,5.36161324]
["bitfinex","SOLUSD",1765240410017,42.64445466,132.9,132.87,4.64161324]
["bitfinex","SOLUSD",1765240410018,43.30445466,132.9,132.87,4.64161324]
["bitfinex","SOLUSD",1765240412029,42.64445466,132.9,132.87,5.36161324]
["bitfinex","SOLUSD",1765240412443,43.30445466,132.9,132.87,4.64161324]
["bitfinex","SOLUSD",1765240412940,42.64445466,132.9,132.87,5.36161324]
["bitfinex","SOLUSD",1765240413437,43.30445466,132.9,132.87,5.36161324]
["bitfinex","SOLUSD",1765240413742,43.30445466,132.9,132.87,4.64161324]
["bitfinex","SOLUSD",1765240414425,43.30445466,132.9,132.86,0.72]
["bitfinex","SOLUSD",1765240414426,7.52558699,132.88,132.86,5.36161324]
["bitfinex","SOLUSD",1765240414636,7.52558699,132.88,132.87,4.64161324]
["bitfinex","SOLUSD",1765240415421,8.26,132.91,132.87,5.36161324]
["bitfinex","SOLUSD",1765240415644,8.26,132.91,132.89,4.64161324]
["bitfinex","SOLUSD",1765240415645,7.52432014,132.91,132.89,4.64161324]
["bitfinex","SOLUSD",1765240415946,7.52343471,132.92,132.9,4.64161324]
["bitfinex","SOLUSD",1765240416131,0.66,132.97,132.91,4.64161324]
["bitfinex","SOLUSD",1765240416318,7.52105896,132.96,132.94,4.64161324]
["bitfinex","SOLUSD",1765240416647,7.52105896,132.96,132.93,4.64161324]
["bitfinex","SOLUSD",1765240417022,8.18105896,132.96,132.93,4.64161324]
["bitfinex","SOLUSD",1765240417339,9.46994492,132.95,132.91,4.64161324]
["bitfinex","SOLUSD",1765240417542,14.11155816,132.95,132.89,0.72]
["bitfinex","SOLUSD",1765240417734,14.11155816,132.95,132.9,4.64161324]
["bitfinex","SOLUSD",1765240417735,0.66,132.94,132.9,4.64161324]
["bitfinex","SOLUSD",1765240418121,0.66,132.94,132.9,5.36161324]
["bitfinex","SOLUSD",1765240418529,7.52275633,132.93,132.9,5.36161324]
["bitfinex","SOLUSD",1765240420227,7.52275633,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765240420727,26.32964717,132.93,132.9,5.36161324]
["bitfinex","SOLUSD",1765240420941,26.32964717,132.93,132.9,0.72]
["bitfinex","SOLUSD",1765240421131,26.32964717,132.93,132.9,5.36161324]
["bitfinex","SOLUSD",1765240422749,7.52224751,132.94,132.92,4.64161324]
["bitfinex","SOLUSD",1765240423134,7.52224751,132.94,132.92,5.36161324]
["bitfinex","SOLUSD",1765240423335,7.52224751,132.94,132.93,4.64161324]
["bitfinex","SOLUSD",1765240423649,7.52224751,132.94,132.92,5.36161324]
["bitfinex","SOLUSD",1765240424349,7.52224751,132.94,132.88,12.16706577]
["bitfinex","SOLUSD",1765240424538,7.52224751,132.94,132.92,5.36161324]
["bitfinex","SOLUSD",1765240424735,9.46994492,132.93,132.89,0.72]
["bitfinex","SOLUSD",1765240424933,9.46994492,132.93,132.9,4.64161324]
["bitfinex","SOLUSD",1765240425540,9.46994492,132.93,132.9,5.36161324]
["bitfinex","SOLUSD",1765240426453,7.52332229,132.92,132.9,5.36161324]
["bitfinex","SOLUSD",1765240429936,7.52332229,132.92,132.91,4.64161324]
["bitfinex","SOLUSD",1765240430733,7.52332229,132.92,132.91,1.94838446]
["bitfinex","SOLUSD",1765240432158,7.52332229,132.92,132.9,2.66838446]
["bitfinex","SOLUSD",1765240433860,7.52332229,132.92,132.87,7.52614106]
["bitfinex","SOLUSD",1765240434163,7.52332229,132.92,132.9,1.94838446]
["bitfinex","SOLUSD",1765240434649,7.52332229,132.92,132.9,2.61838446]
["bitfinex","SOLUSD",1765240434853,7.52332229,132.92,132.86,7.79353784]
["bitfinex","SOLUSD",1765240435156,8.80994492,132.88,132.84,1.94838446]
["bitfinex","SOLUSD",1765240435355,8.80994492,132.88,132.83,0.67]
["bitfinex","SOLUSD",1765240435551,10.87838446,132.87,132.8,8.24]
["bitfinex","SOLUSD",1765240435863,10.87838446,132.87,132.82,1.94838446]
["bitfinex","SOLUSD",1765240436078,8.80994492,132.86,132.82,1.94838446]
["bitfinex","SOLUSD",1765240436271,11.44832938,132.86,132.81,1.94838446]
["bitfinex","SOLUSD",1765240436463,0.69,132.85,132.82,0.67]
["bitfinex","SOLUSD",1765240436655,0.69,132.85,132.82,5.31533099]
["bitfinex","SOLUSD",1765240436855,9.49994492,132.86,132.82,5.31533099]
["bitfinex","SOLUSD",1765240437268,7.52728641,132.85,132.82,5.31533099]
["bitfinex","SOLUSD",1765240437477,8.21728641,132.85,132.82,5.31533099]
["bitfinex","SOLUSD",1765240437686,7.52728641,132.85,132.82,5.31533099]
["bitfinex","SOLUSD",1765240438051,15.76668761,132.87,132.83,0.67]
["bitfinex","SOLUSD",1765240438283,15.76668761,132.87,132.84,4.64533099]
["bitfinex","SOLUSD",1765240438776,7.52668761,132.87,132.8,8.24]
["bitfinex","SOLUSD",1765240438961,7.52668761,132.87,132.85,4.64533099]
["bitfinex","SOLUSD",1765240439979,7.52668761,132.87,132.84,5.31533099]
["bitfinex","SOLUSD",1765240440179,7.52557306,132.89,132.86,4.64533099]
["bitfinex","SOLUSD",1765240440485,7.52557306,132.89,132.87,4.64533099]
["bitfinex","SOLUSD",1765240440662,7.52557306,132.89,132.87,5.31533099]
["bitfinex","SOLUSD",1765240441279,14.16527591,132.88,132.83,5.32533099]
["bitfinex","SOLUSD",1765240441462,25.11880892,132.86,132.82,4.64533099]
["bitfinex","SOLUSD",1765240441873,25.11880892,132.86,132.83,0.68]
["bitfinex","SOLUSD",1765240442567,7.52728641,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765240443284,8.80994492,132.88,132.84,4.64533099]
["bitfinex","SOLUSD",1765240443475,8.80994492,132.88,132.85,4.64533099]
["bitfinex","SOLUSD",1765240443985,35.86005087,132.88,132.84,5.32533099]
["bitfinex","SOLUSD",1765240444351,35.15005087,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765240444778,0.71,132.87,132.8,29.19419499]
["bitfinex","SOLUSD",1765240445087,0.71,132.87,132.83,4.64533099]
["bitfinex","SOLUSD",1765240445584,35.15005087,132.88,132.84,5.32533099]
["bitfinex","SOLUSD",1765240446094,35.86005087,132.88,132.84,0.68]
["bitfinex","SOLUSD",1765240446382,7.52671985,132.86,132.83,4.64533099]
["bitfinex","SOLUSD",1765240446681,7.52671985,132.86,132.83,5.32533099]
["bitfinex","SOLUSD",1765240447566,7.52615338,132.87,132.84,5.32533099]
["bitfinex","SOLUSD",1765240448386,7.52615338,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765240449281,7.52615338,132.87,132.85,4.64533099]
["bitfinex","SOLUSD",1765240449473,16.33496561,132.89,132.86,4.64533099]
["bitfinex","SOLUSD",1765240449664,16.33496561,132.89,132.85,4.64533099]
["bitfinex","SOLUSD",1765240449976,17.04496561,132.89,132.85,4.64533099]
["bitfinex","SOLUSD",1765240450182,17.04496561,132.89,132.85,5.32533099]
["bitfinex","SOLUSD",1765240450880,7.52425187,132.91,132.88,4.64533099]
["bitfinex","SOLUSD",1765240451089,7.52425187,132.91,132.86,0.68]
["bitfinex","SOLUSD",1765240451090,7.52502069,132.89,132.86,0.68]
["bitfinex","SOLUSD",1765240451382,7.52502069,132.89,132.87,4.64533099]
["bitfinex","SOLUSD",1765240451578,0.71,132.88,132.86,4.64533099]
["bitfinex","SOLUSD",1765240451788,8.80994492,132.87,132.86,4.64533099]
["bitfinex","SOLUSD",1765240451972,8.80994492,132.87,132.85,4.64533099]
["bitfinex","SOLUSD",1765240452914,7.52671985,132.86,132.85,4.64533099]
["bitfinex","SOLUSD",1765240453602,7.52602397,132.88,132.85,5.32533099]
["bitfinex","SOLUSD",1765240453806,16.33596889,132.88,132.87,4.64533099]
["bitfinex","SOLUSD",1765240454009,7.52602397,132.88,132.87,4.64533099]
["bitfinex","SOLUSD",1765240454221,7.52602397,132.88,132.82,8.92]
["bitfinex","SOLUSD",1765240454222,8.80994492,132.87,132.82,8.92]
["bitfinex","SOLUSD",1765240454379,9.51994492,132.87,132.81,0.68]
["bitfinex","SOLUSD",1765240454587,0.71,132.86,132.83,4.64533099]
["bitfinex","SOLUSD",1765240454987,7.52728641,132.85,132.83,4.64533099]
["bitfinex","SOLUSD",1765240455503,8.80994492,132.84,132.82,4.64533099]
["bitfinex","SOLUSD",1765240455709,9.51994492,132.84,132.82,4.64533099]
["bitfinex","SOLUSD",1765240456501,8.80994492,132.84,132.82,4.64533099]
["bitfinex","SOLUSD",1765240456697,8.80994492,132.84,132.82,7.27987594]
["bitfinex","SOLUSD",1765240457004,8.80994492,132.82,132.8,7.27987594]
["bitfinex","SOLUSD",1765240457208,8.80994492,132.82,132.79,7.27987594]
["bitfinex","SOLUSD",1765240457392,0.71,132.81,132.78,7.27987594]
["bitfinex","SOLUSD",1765240457580,8.80994492,132.8,132.77,7.27987594]
["bitfinex","SOLUSD",1765240458132,9.51994492,132.8,132.77,7.27987594]
["bitfinex","SOLUSD",1765240458615,31.82873994,132.82,132.76,7.27987594]
["bitfinex","SOLUSD",1765240458616,8.80994492,132.78,132.76,7.27987594]
["bitfinex","SOLUSD",1765240458821,8.80994492,132.78,132.75,7.27987594]
["bitfinex","SOLUSD",1765240458983,7.53182194,132.77,132.75,7.27987594]
["bitfinex","SOLUSD",1765240459492,8.80994492,132.76,132.75,7.27987594]
["bitfinex","SOLUSD",1765240460982,16.34233419,132.76,132.75,7.27987594]
["bitfinex","SOLUSD",1765240461496,7.53238927,132.76,132.75,7.27987594]
["bitfinex","SOLUSD",1765240461803,7.5312547,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765240461986,7.5312547,132.78,132.77,7.27987594]
["bitfinex","SOLUSD",1765240462184,7.53082612,132.79,132.77,7.27987594]
["bitfinex","SOLUSD",1765240462415,7.53082612,132.79,132.73,0.1]
["bitfinex","SOLUSD",1765240462416,7.53017412,132.8,132.78,7.95987594]
["bitfinex","SOLUSD",1765240462584,7.53017412,132.8,132.79,7.27987594]
["bitfinex","SOLUSD",1765240464106,8.21017412,132.8,132.79,7.27987594]
["bitfinex","SOLUSD",1765240464297,8.80994492,132.79,132.78,7.27987594]
["bitfinex","SOLUSD",1765240464686,7.53017412,132.8,132.78,7.95987594]
["bitfinex","SOLUSD",1765240465003,7.53017412,132.8,132.79,7.27987594]
["bitfinex","SOLUSD",1765240465180,7.52973217,132.81,132.79,7.95987594]
["bitfinex","SOLUSD",1765240465385,7.52973217,132.81,132.8,7.95987594]
["bitfinex","SOLUSD",1765240466090,7.52973217,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765240466289,7.52973217,132.81,132.8,7.27987594]
["bitfinex","SOLUSD",1765240466590,7.5291696,132.82,132.8,7.27987594]
["bitfinex","SOLUSD",1765240466793,27.06013646,132.84,132.81,7.27987594]
["bitfinex","SOLUSD",1765240466794,27.74013646,132.84,132.81,7.27987594]
["bitfinex","SOLUSD",1765240467105,7.52860819,132.83,132.82,7.27987594]
["bitfinex","SOLUSD",1765240467687,35.83960257,132.83,132.79,0.68]
["bitfinex","SOLUSD",1765240467885,35.15960257,132.83,132.81,7.27987594]
["bitfinex","SOLUSD",1765240470412,35.83960257,132.83,132.81,7.27987594]
["bitfinex","SOLUSD",1765240471307,35.15960257,132.83,132.82,7.27987594]
["bitfinex","SOLUSD",1765240472011,25.11880892,132.82,132.77,0.68]
["bitfinex","SOLUSD",1765240472210,25.79880892,132.82,132.78,7.27987594]
["bitfinex","SOLUSD",1765240472510,25.11880892,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765240472713,25.11880892,132.8,132.78,7.27987594]
["bitfinex","SOLUSD",1765240473416,7.53068755,132.79,132.78,0.68]
["bitfinex","SOLUSD",1765240473618,7.53068755,132.79,132.74,7.53347847]
["bitfinex","SOLUSD",1765240473913,7.53068755,132.79,132.77,0.68]
["bitfinex","SOLUSD",1765240474518,7.53068755,132.79,132.78,7.27987594]
["bitfinex","SOLUSD",1765240475012,7.53068755,132.79,132.78,7.95987594]
["bitfinex","SOLUSD",1765240475399,8.80994492,132.84,132.78,7.95987594]
["bitfinex","SOLUSD",1765240475603,8.80994492,132.84,132.83,7.27987594]
["bitfinex","SOLUSD",1765240476515,9.48994492,132.84,132.81,7.27987594]
["bitfinex","SOLUSD",1765240477020,7.52841978,132.83,132.81,7.27987594]
["bitfinex","SOLUSD",1765240478014,16.3383647,132.83,132.82,7.27987594]
["bitfinex","SOLUSD",1765240478217,7.52841978,132.83,132.82,7.27987594]
["bitfinex","SOLUSD",1765240478405,7.52798565,132.84,132.82,7.95987594]
["bitfinex","SOLUSD",1765240478724,7.52798565,132.84,132.83,7.27987594]
["bitfinex","SOLUSD",1765240479101,7.52798565,132.84,132.83,7.95987594]
["bitfinex","SOLUSD",1765240479409,7.52798565,132.84,132.83,7.27987594]
["bitfinex","SOLUSD",1765240480905,7.52798565,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765240481210,7.52798565,132.84,132.83,7.27987594]
["bitfinex","SOLUSD",1765240481819,7.52750452,132.85,132.83,7.95987594]
["bitfinex","SOLUSD",1765240482129,7.52750452,132.85,132.84,7.95987594]
["bitfinex","SOLUSD",1765240483623,8.80994492,132.85,132.84,7.27987594]
["bitfinex","SOLUSD",1765240483801,26.34395628,132.86,132.84,7.95987594]
["bitfinex","SOLUSD",1765240484002,35.1539012,132.86,132.85,7.27987594]
["bitfinex","SOLUSD",1765240484209,35.8339012,132.86,132.82,0.68]
["bitfinex","SOLUSD",1765240484424,35.8339012,132.86,132.84,7.27987594]
["bitfinex","SOLUSD",1765240485023,26.34395628,132.86,132.85,7.27987594]
["bitfinex","SOLUSD",1765240485711,26.34395628,132.86,132.85,7.95987594]
["bitfinex","SOLUSD",1765240486427,26.34395628,132.86,132.85,7.27987594]
["bitfinex","SOLUSD",1765240488036,7.52671985,132.86,132.85,7.95987594]
["bitfinex","SOLUSD",1765240488216,18.8112272,132.9,132.85,7.95987594]
["bitfinex","SOLUSD",1765240488535,18.8112272,132.9,132.88,7.27987594]
["bitfinex","SOLUSD",1765240488905,35.1200912,132.9,132.88,7.27987594]
["bitfinex","SOLUSD",1765240489307,7.52445447,132.9,132.89,7.95987594]
["bitfinex","SOLUSD",1765240490027,7.52445447,132.9,132.89,7.27987594]
["bitfinex","SOLUSD",1765240490216,26.33559066,132.9,132.89,7.27987594]
["bitfinex","SOLUSD",1765240491207,18.81113619,132.9,132.89,7.27987594]
["bitfinex","SOLUSD",1765240492333,7.52388834,132.91,132.89,7.94987594]
["bitfinex","SOLUSD",1765240492648,17.75994492,132.94,132.9,7.94987594]
["bitfinex","SOLUSD",1765240492649,7.52275633,132.93,132.9,7.94987594]
["bitfinex","SOLUSD",1765240492804,7.52275633,132.93,132.92,7.27987594]
["bitfinex","SOLUSD",1765240493832,7.52275633,132.93,132.91,7.94987594]
["bitfinex","SOLUSD",1765240494044,7.52275633,132.93,132.92,7.27987594]
["bitfinex","SOLUSD",1765240494539,7.52275633,132.93,132.92,7.94987594]
["bitfinex","SOLUSD",1765240494844,8.23275633,132.93,132.92,7.27987594]
["bitfinex","SOLUSD",1765240495016,8.23275633,132.93,132.91,7.27987594]
["bitfinex","SOLUSD",1765240495017,26.32964717,132.93,132.91,7.27987594]
["bitfinex","SOLUSD",1765240495216,26.32964717,132.93,132.92,7.27987594]
["bitfinex","SOLUSD",1765240496610,26.32964717,132.93,132.91,7.27987594]
["bitfinex","SOLUSD",1765240496810,9.51994492,132.92,132.9,7.27987594]
["bitfinex","SOLUSD",1765240497212,9.51994492,132.92,132.88,0.67]
["bitfinex","SOLUSD",1765240497408,9.51994492,132.92,132.9,7.27987594]
["bitfinex","SOLUSD",1765240498220,7.52388834,132.91,132.9,7.27987594]
["bitfinex","SOLUSD",1765240499112,7.52388834,132.91,132.9,7.94987594]
["bitfinex","SOLUSD",1765240500030,18.80689084,132.93,132.9,7.94987594]
["bitfinex","SOLUSD",1765240500221,18.80689084,132.93,132.92,7.27987594]
["bitfinex","SOLUSD",1765240500738,25.11880892,132.94,132.92,3.04381077]
["bitfinex","SOLUSD",1765240500739,16.33229039,132.94,132.92,3.04381077]
["bitfinex","SOLUSD",1765240500939,32.64115439,132.94,132.93,3.04381077]
["bitfinex","SOLUSD",1765240501327,16.33229039,132.94,132.93,3.04381077]
["bitfinex","SOLUSD",1765240501524,16.33229039,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765240501736,35.13776654,132.94,132.93,3.04381077]
["bitfinex","SOLUSD",1765240502243,35.82776654,132.94,132.92,3.04381077]
["bitfinex","SOLUSD",1765240502734,35.82776654,132.94,132.92,7.26906152]
["bitfinex","SOLUSD",1765240503142,35.13776654,132.94,132.93,7.26906152]
["bitfinex","SOLUSD",1765240504239,7.52234547,132.94,132.93,7.26906152]
["bitfinex","SOLUSD",1765240504443,7.52234547,132.94,132.93,7.94906152]
["bitfinex","SOLUSD",1765240504647,7.52234547,132.94,132.93,7.26906152]
["bitfinex","SOLUSD",1765240504943,27.01782162,132.94,132.92,7.26906152]
["bitfinex","SOLUSD",1765240505141,35.13776654,132.94,132.93,7.26906152]
["bitfinex","SOLUSD",1765240506544,8.80994492,132.93,132.91,7.26906152]
["bitfinex","SOLUSD",1765240506846,9.49994492,132.93,132.9,7.26906152]
["bitfinex","SOLUSD",1765240507148,9.49994492,132.93,132.91,7.26906152]
["bitfinex","SOLUSD",1765240507329,9.49994492,132.93,132.9,7.26906152]
["bitfinex","SOLUSD",1765240507928,7.52332229,132.92,132.9,7.26906152]
["bitfinex","SOLUSD",1765240508118,7.52332229,132.92,132.91,7.26906152]
["bitfinex","SOLUSD",1765240508851,7.52219036,132.95,132.91,7.94906152]
["bitfinex","SOLUSD",1765240509145,18.79998616,132.98,132.94,7.26906152]
["bitfinex","SOLUSD",1765240509346,35.12985888,132.98,132.97,7.26906152]
["bitfinex","SOLUSD",1765240509548,7.5199278,132.98,132.97,7.26906152]
["bitfinex","SOLUSD",1765240510131,7.71955861,132.99,132.97,7.94906152]
["bitfinex","SOLUSD",1765240510328,7.71955861,132.99,132.98,7.26906152]
["bitfinex","SOLUSD",1765240511347,0.2,132.99,132.98,7.94906152]
["bitfinex","SOLUSD",1765240516829,0.2,132.99,132.98,5.31177367]
["bitfinex","SOLUSD",1765240517159,0.2,132.99,132.98,12.83170147]
["bitfinex","SOLUSD",1765240518124,0.2,132.99,132.98,8.1999278]
["bitfinex","SOLUSD",1765240518338,0.2,132.99,132.98,12.83170147]
["bitfinex","SOLUSD",1765240518738,0.2,133.01,133.0,12.15057066]
["bitfinex","SOLUSD",1765240518953,0.2,133.01,133.0,20.39057066]
["bitfinex","SOLUSD",1765240519151,0.2,133.01,133.0,21.07057066]
["bitfinex","SOLUSD",1765240521634,0.2,133.01,133.0,5.31177367]
["bitfinex","SOLUSD",1765240521845,0.2,133.01,133.0,13.55177367]
["bitfinex","SOLUSD",1765240522530,0.2,133.01,133.0,21.07057066]
["bitfinex","SOLUSD",1765240525150,0.2,133.03,133.0,39.86756314]
["bitfinex","SOLUSD",1765240525345,0.2,133.03,133.02,4.63177367]
["bitfinex","SOLUSD",1765240525640,0.2,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765240525848,0.2,133.03,133.02,5.29177367]
["bitfinex","SOLUSD",1765240526756,0.2,133.04,133.02,9.92354734]
["bitfinex","SOLUSD",1765240526942,0.2,133.04,133.03,18.16354734]
["bitfinex","SOLUSD",1765240527349,0.2,133.06,133.05,4.63177367]
["bitfinex","SOLUSD",1765240527740,0.2,133.06,133.05,5.29177367]
["bitfinex","SOLUSD",1765240527941,0.2,133.06,133.05,12.8077451]
["bitfinex","SOLUSD",1765240528242,0.2,133.06,133.05,12.87177367]
["bitfinex","SOLUSD",1765240528456,8.42540658,133.06,133.05,12.87177367]
["bitfinex","SOLUSD",1765240528652,8.42540658,133.06,133.04,4.63177367]
["bitfinex","SOLUSD",1765240529036,7.71540658,133.06,133.04,4.63177367]
["bitfinex","SOLUSD",1765240529251,0.2,133.06,133.05,12.8077451]
["bitfinex","SOLUSD",1765240529658,0.2,133.06,133.05,4.63177367]
["bitfinex","SOLUSD",1765240529862,0.2,133.06,133.05,5.29177367]
["bitfinex","SOLUSD",1765240531441,0.2,133.06,133.05,4.63177367]
["bitfinex","SOLUSD",1765240531651,0.2,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765240531843,0.2,133.06,133.05,4.63177367]
["bitfinex","SOLUSD",1765240532570,0.2,133.06,133.05,5.29177367]
["bitfinex","SOLUSD",1765240532775,0.2,133.06,133.05,2.60389305]
["bitfinex","SOLUSD",1765240532948,0.2,133.06,133.05,10.11986448]
["bitfinex","SOLUSD",1765240534174,0.2,133.06,133.05,1.94389305]
["bitfinex","SOLUSD",1765240534369,0.2,133.06,133.05,2.60389305]
["bitfinex","SOLUSD",1765240534672,0.2,133.06,133.05,5.28828193]
["bitfinex","SOLUSD",1765240535068,7.51244741,133.12,133.05,12.80425336]
["bitfinex","SOLUSD",1765240535271,0.21739541,133.13,133.11,4.62828193]
["bitfinex","SOLUSD",1765240535449,0.21739541,133.13,133.12,4.62828193]
["bitfinex","SOLUSD",1765240536140,0.2,133.14,133.12,5.28828193]
["bitfinex","SOLUSD",1765240536359,0.91,133.14,133.1,8.9]
["bitfinex","SOLUSD",1765240536562,0.91,133.14,133.13,4.62828193]
["bitfinex","SOLUSD",1765240537071,0.2,133.14,133.12,4.62828193]
["bitfinex","SOLUSD",1765240537383,8.4210522,133.14,133.11,4.62828193]
["bitfinex","SOLUSD",1765240537849,0.2,133.14,133.12,4.62828193]
["bitfinex","SOLUSD",1765240538052,0.2,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765240540067,0.2,133.14,133.13,12.86828193]
["bitfinex","SOLUSD",1765240540368,0.2,133.14,133.13,13.52828193]
["bitfinex","SOLUSD",1765240541174,0.2,133.14,133.13,21.03973689]
["bitfinex","SOLUSD",1765240541372,0.2,133.15,133.13,37.34860089]
["bitfinex","SOLUSD",1765240541586,0.2,133.2,133.14,5.28828193]
["bitfinex","SOLUSD",1765240541879,0.2,133.2,133.18,4.62828193]
["bitfinex","SOLUSD",1765240542047,0.2,133.2,133.19,12.86828193]
["bitfinex","SOLUSD",1765240542469,0.2,133.2,133.19,13.52828193]
["bitfinex","SOLUSD",1765240544262,0.2,133.2,133.19,12.86828193]
["bitfinex","SOLUSD",1765240544460,0.2,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765240544680,0.2,133.2,133.19,12.86828193]
["bitfinex","SOLUSD",1765240545053,0.2,133.2,133.19,20.3763531]
["bitfinex","SOLUSD",1765240545454,0.2,133.2,133.19,21.0363531]
["bitfinex","SOLUSD",1765240546469,0.2,133.2,133.19,37.3452171]
["bitfinex","SOLUSD",1765240549265,0.2,133.2,133.19,7.50807117]
["bitfinex","SOLUSD",1765240549471,0.2,133.2,133.19,20.3563531]
["bitfinex","SOLUSD",1765240550060,0.2,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765240550665,0.2,133.2,133.19,21.0163531]
["bitfinex","SOLUSD",1765240551073,0.91,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765240551354,0.2,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765240552687,0.91,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765240554089,8.4175075,133.2,133.15,12.13822105]
["bitfinex","SOLUSD",1765240554395,0.71,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765240554570,8.21807526,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765240554763,0.71,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765240554971,0.71,133.19,133.16,12.84828193]
["bitfinex","SOLUSD",1765240555173,8.21814355,133.19,133.16,12.84828193]
["bitfinex","SOLUSD",1765240555469,7.50814355,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765240555693,0.71,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765240559771,4.62828193,133.17,133.13,8.22]
["bitfinex","SOLUSD",1765240560000,0.71,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765240561008,8.21988886,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765240561303,0.69,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765240562892,0.69,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765240563305,0.69,133.19,133.15,4.62828193]
["bitfinex","SOLUSD",1765240563496,0.89,133.2,133.17,4.62828193]
["bitfinex","SOLUSD",1765240563800,0.69,133.19,133.16,12.84828193]
["bitfinex","SOLUSD",1765240564687,0.69,133.19,133.16,20.35795135]
["bitfinex","SOLUSD",1765240565001,8.19813989,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765240565407,0.69,133.18,133.13,66.72828193]
["bitfinex","SOLUSD",1765240565613,0.69,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765240565774,5.31828193,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765240566180,0.69,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765240566788,7.50976269,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765240567185,8.19976269,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765240568209,7.50976269,133.16,133.14,8.9]
["bitfinex","SOLUSD",1765240568381,7.50976269,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765240568581,8.19976269,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765240569091,7.50827618,133.19,133.15,5.30828193]
["bitfinex","SOLUSD",1765240569289,8.19827618,133.19,133.16,4.62828193]
["bitfinex","SOLUSD",1765240569485,8.19827618,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765240570688,0.69,133.18,133.17,8.22]
["bitfinex","SOLUSD",1765240570893,0.69,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765240571808,26.97071421,133.18,133.12,69.61186525]
["bitfinex","SOLUSD",1765240572008,31.59899614,133.18,133.13,8.22]
["bitfinex","SOLUSD",1765240572193,8.19912689,133.18,133.14,4.62828193]
["bitfinex","SOLUSD",1765240572500,8.19912689,133.18,133.14,5.30828193]
["bitfinex","SOLUSD",1765240573085,7.50912689,133.18,133.15,5.30828193]
["bitfinex","SOLUSD",1765240573289,27.16745455,133.2,133.16,8.22]
["bitfinex","SOLUSD",1765240573497,0.69,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765240574306,8.19810619,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765240579410,7.50810619,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765240579619,7.70772922,133.2,133.17,3.71294295]
["bitfinex","SOLUSD",1765240580193,0.2,133.2,133.17,10.5420884]
["bitfinex","SOLUSD",1765240580507,0.2,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765240580713,0.2,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765240582430,0.2,133.2,133.19,8.89]
["bitfinex","SOLUSD",1765240582796,0.2,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765240585909,0.89,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765240586113,11.43045045,133.2,133.15,62.1]
["bitfinex","SOLUSD",1765240586299,0.69,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765240587407,8.19836859,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765240588221,8.19836859,133.19,133.15,69.61019653]
["bitfinex","SOLUSD",1765240588401,3.03294295,133.17,133.13,0.67]
["bitfinex","SOLUSD",1765240588720,3.03294295,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765240588893,35.7802615,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765240588894,29.31325953,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765240589094,11.23167221,133.18,133.14,8.89]
["bitfinex","SOLUSD",1765240589296,7.50823849,133.19,133.15,0.67]
["bitfinex","SOLUSD",1765240589523,7.50823849,133.19,133.15,8.1799277]
["bitfinex","SOLUSD",1765240589724,7.50823849,133.19,133.15,11.21287065]
["bitfinex","SOLUSD",1765240589905,8.19823849,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765240590100,3.72294295,133.18,133.17,8.22]
["bitfinex","SOLUSD",1765240590289,7.50919876,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765240590493,8.19919876,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765240590700,0.69,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765240591293,11.23178672,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765240591491,0.69,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765240592521,8.19884377,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765240593131,0.69,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765240594311,7.50884377,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765240594525,0.69,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765240596017,3.03294295,133.19,133.15,8.22]
["bitfinex","SOLUSD",1765240596201,7.50819557,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765240596403,8.19819557,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765240598830,7.50819557,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765240599029,0.2,133.2,133.17,3.03294295]
["bitfinex","SOLUSD",1765240599230,0.2,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765240599438,0.2,133.2,133.18,8.89]
["bitfinex","SOLUSD",1765240602322,0.2,133.2,133.18,11.92294295]
["bitfinex","SOLUSD",1765240604227,0.2,133.2,133.18,8.89]
["bitfinex","SOLUSD",1765240604417,0.2,133.2,133.18,11.92294295]
["bitfinex","SOLUSD",1765240604920,0.2,133.2,133.19,3.70294295]
["bitfinex","SOLUSD",1765240607325,0.2,133.2,133.19,27.51987812]
["bitfinex","SOLUSD",1765240607917,1e-08,133.2,133.19,36.32982304]
["bitfinex","SOLUSD",1765240612837,1e-08,133.2,133.19,98.42982304]
["bitfinex","SOLUSD",1765240614341,1e-08,133.2,133.19,36.32982304]
["bitfinex","SOLUSD",1765240615234,0.2,133.27,133.2,8.80994492]
["bitfinex","SOLUSD",1765240615539,0.89,133.27,133.24,3.03294295]
["bitfinex","SOLUSD",1765240615844,0.89,133.27,133.25,11.25294295]
["bitfinex","SOLUSD",1765240616021,0.2,133.27,133.26,3.03294295]
["bitfinex","SOLUSD",1765240617224,0.89,133.27,133.26,3.03294295]
["bitfinex","SOLUSD",1765240617638,0.89,133.27,133.25,62.1]
["bitfinex","SOLUSD",1765240617833,0.2,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765240618551,0.89,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765240620431,0.2,133.27,133.26,11.25294295]
["bitfinex","SOLUSD",1765240620616,0.2,133.27,133.26,18.75707021]
["bitfinex","SOLUSD",1765240620822,0.89,133.27,133.26,11.25294295]
["bitfinex","SOLUSD",1765240621949,0.89,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765240624248,20.23645206,133.27,133.2,3.03294295]
["bitfinex","SOLUSD",1765240624450,3.03294295,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765240624835,9.47994492,133.26,133.2,8.22]
["bitfinex","SOLUSD",1765240624836,11.20875995,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765240625249,0.67,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765240626854,8.17677321,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765240627158,11.20971616,133.22,133.18,8.22]
["bitfinex","SOLUSD",1765240627341,0.67,133.21,133.18,19.44157123]
["bitfinex","SOLUSD",1765240627545,0.67,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765240628858,7.5075075,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765240629856,0.67,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765240631160,11.21101412,133.19,133.13,0.68]
["bitfinex","SOLUSD",1765240631456,3.03294295,133.18,133.13,8.22]
["bitfinex","SOLUSD",1765240631660,3.03294295,133.17,133.13,8.22]
["bitfinex","SOLUSD",1765240631857,3.70294295,133.17,133.13,8.22]
["bitfinex","SOLUSD",1765240632030,3.70294295,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765240632451,0.67,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765240632650,3.03294295,133.18,133.13,15.73117134]
["bitfinex","SOLUSD",1765240632854,0.67,133.18,133.14,10.54344156]
["bitfinex","SOLUSD",1765240633037,7.50807117,133.19,133.16,3.03294295]
["bitfinex","SOLUSD",1765240633038,0.67,133.19,133.16,3.03294295]
["bitfinex","SOLUSD",1765240633245,0.67,133.19,133.16,11.25294295]
["bitfinex","SOLUSD",1765240634152,0.67,133.19,133.16,11.93294295]
["bitfinex","SOLUSD",1765240634356,7.50766755,133.2,133.16,11.93294295]
["bitfinex","SOLUSD",1765240634655,8.17766755,133.2,133.16,11.93294295]
["bitfinex","SOLUSD",1765240635534,7.50685156,133.22,133.18,3.03294295]
["bitfinex","SOLUSD",1765240635735,0.67,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765240635930,8.17685156,133.22,133.19,11.25294295]
["bitfinex","SOLUSD",1765240636134,0.67,133.22,133.19,11.25294295]
["bitfinex","SOLUSD",1765240636436,0.67,133.22,133.2,3.03294295]
["bitfinex","SOLUSD",1765240637836,0.67,133.22,133.19,19.44097935]
["bitfinex","SOLUSD",1765240638146,0.67,133.22,133.2,3.03294295]
["bitfinex","SOLUSD",1765240638861,0.67,133.22,133.19,15.7280364]
["bitfinex","SOLUSD",1765240639739,0.67,133.22,133.19,18.34811727]
["bitfinex","SOLUSD",1765240641860,8.16525367,133.24,133.2,2.62008087]
["bitfinex","SOLUSD",1765240642053,0.66,133.23,133.2,2.62008087]
["bitfinex","SOLUSD",1765240642756,7.50525367,133.24,133.2,2.62008087]
["bitfinex","SOLUSD",1765240642946,8.16525367,133.24,133.2,2.62008087]
["bitfinex","SOLUSD",1765240643148,0.66,133.23,133.2,2.62008087]
["bitfinex","SOLUSD",1765240643868,8.16593133,133.23,133.2,1.94008087]
["bitfinex","SOLUSD",1765240644965,0.66,133.24,133.2,1.94008087]
["bitfinex","SOLUSD",1765240645263,0.66,133.24,133.21,1.94008087]
["bitfinex","SOLUSD",1765240645461,0.66,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765240649053,8.16539275,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765240649567,0.66,133.23,133.22,8.22]
["bitfinex","SOLUSD",1765240650858,8.165817,133.23,133.22,8.22]
["bitfinex","SOLUSD",1765240651660,8.80994492,133.22,133.16,1.94008087]
["bitfinex","SOLUSD",1765240651843,1.94008087,133.21,133.17,8.22]
["bitfinex","SOLUSD",1765240652044,2.60008087,133.21,133.17,8.22]
["bitfinex","SOLUSD",1765240652240,0.66,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765240652750,8.16778474,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765240653146,0.66,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765240653345,0.66,133.22,133.18,2.62008087]
["bitfinex","SOLUSD",1765240653549,0.66,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765240654159,0.66,133.21,133.17,18.34918327]
["bitfinex","SOLUSD",1765240654358,8.16709379,133.21,133.17,18.34918327]
["bitfinex","SOLUSD",1765240654748,0.66,133.2,133.17,18.34918327]
["bitfinex","SOLUSD",1765240656063,8.16709379,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765240656761,7.50709379,133.21,133.17,17.66918327]
["bitfinex","SOLUSD",1765240656963,0.66,133.2,133.17,18.34918327]
["bitfinex","SOLUSD",1765240657646,0.66,133.2,133.17,80.44918327]
["bitfinex","SOLUSD",1765240658867,10.10775306,133.2,133.17,70.32]
["bitfinex","SOLUSD",1765240659255,0.66,133.19,133.17,70.32]
["bitfinex","SOLUSD",1765240659566,0.66,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765240661449,8.16767219,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765240663874,8.16767219,133.2,133.17,8.9]
["bitfinex","SOLUSD",1765240664572,0.66,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765240666289,8.16767219,133.2,133.17,8.9]
["bitfinex","SOLUSD",1765240668577,0.66,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765240669367,1.94008087,133.18,133.12,6.54051634]
["bitfinex","SOLUSD",1765240669583,1.94008087,133.17,133.13,8.22]
["bitfinex","SOLUSD",1765240670051,0.66,133.16,133.13,8.9]
["bitfinex","SOLUSD",1765240670779,0.66,133.16,133.13,16.41134473]
["bitfinex","SOLUSD",1765240670950,7.50944578,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765240671573,8.20944578,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765240678290,2.64008087,133.16,133.11,3.92210481]
["bitfinex","SOLUSD",1765240678470,2.64008087,133.16,133.12,8.22]
["bitfinex","SOLUSD",1765240678671,0.7,133.15,133.12,8.22]
["bitfinex","SOLUSD",1765240679296,0.7,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765240679680,8.21065894,133.15,133.12,8.22]
["bitfinex","SOLUSD",1765240679880,8.21065894,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765240680593,0.7,133.14,133.12,8.22]
["bitfinex","SOLUSD",1765240680890,8.21065894,133.15,133.12,8.22]
["bitfinex","SOLUSD",1765240681085,8.16998219,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765240682295,7.50942773,133.17,133.14,1.94008087]
["bitfinex","SOLUSD",1765240682489,7.50942773,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765240682797,7.50942773,133.17,133.15,8.89]
["bitfinex","SOLUSD",1765240684174,7.50863493,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765240684489,0.66,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765240685583,8.16925683,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765240687197,8.16925683,133.17,133.15,10.16008087]
["bitfinex","SOLUSD",1765240688902,0.66,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765240689198,0.66,133.16,133.14,1.94008087]
["bitfinex","SOLUSD",1765240689378,7.50925683,133.17,133.14,2.61008087]
["bitfinex","SOLUSD",1765240689578,7.50925683,133.17,133.15,1.94008087]
["bitfinex","SOLUSD",1765240689579,8.16925683,133.17,133.15,1.94008087]
["bitfinex","SOLUSD",1765240689773,0.66,133.16,133.15,1.94008087]
["bitfinex","SOLUSD",1765240690099,0.66,133.16,133.14,1.94008087]
["bitfinex","SOLUSD",1765240690594,7.50925683,133.17,133.14,1.94008087]
["bitfinex","SOLUSD",1765240690784,8.16925683,133.17,133.15,1.94008087]
["bitfinex","SOLUSD",1765240691401,0.66,133.16,133.15,1.94008087]
["bitfinex","SOLUSD",1765240691576,0.66,133.16,133.14,1.94008087]
["bitfinex","SOLUSD",1765240692593,35.73663891,133.21,133.15,2.61008087]
["bitfinex","SOLUSD",1765240692798,19.42777491,133.21,133.18,1.94008087]
["bitfinex","SOLUSD",1765240692982,19.42777491,133.21,133.17,1.94008087]
["bitfinex","SOLUSD",1765240693181,0.66,133.2,133.17,1.94008087]
["bitfinex","SOLUSD",1765240693683,8.16770642,133.2,133.17,1.94008087]
["bitfinex","SOLUSD",1765240694080,0.66,133.19,133.17,1.94008087]
["bitfinex","SOLUSD",1765240695595,8.16770642,133.2,133.17,2.61008087]
["bitfinex","SOLUSD",1765240697805,0.66,133.19,133.17,1.94008087]
["bitfinex","SOLUSD",1765240698103,0.66,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765240699907,7.50863493,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765240700508,0.66,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765240702106,8.16924677,133.17,133.15,3.03329228]
["bitfinex","SOLUSD",1765240702309,8.16924677,133.17,133.15,11.25329228]
["bitfinex","SOLUSD",1765240703097,7.50807117,133.19,133.15,11.94329228]
["bitfinex","SOLUSD",1765240703301,0.67,133.18,133.15,11.94329228]
["bitfinex","SOLUSD",1765240705506,7.50919876,133.17,133.16,3.03329228]
["bitfinex","SOLUSD",1765240707417,7.50919876,133.17,133.15,11.94329228]
["bitfinex","SOLUSD",1765240708118,0.67,133.17,133.15,11.25329228]
["bitfinex","SOLUSD",1765240708418,0.67,133.17,133.15,11.94329228]
["bitfinex","SOLUSD",1765240708586,0.67,133.18,133.15,11.94329228]
["bitfinex","SOLUSD",1765240710715,7.50919876,133.17,133.15,11.94329228]
["bitfinex","SOLUSD",1765240711110,7.50919876,133.17,133.16,3.03329228]
["bitfinex","SOLUSD",1765240715119,7.50871402,133.18,133.16,3.72329228]
["bitfinex","SOLUSD",1765240715323,7.5075075,133.2,133.17,11.94329228]
["bitfinex","SOLUSD",1765240715622,7.5075075,133.2,133.19,3.03329228]
["bitfinex","SOLUSD",1765240715623,8.1775075,133.2,133.19,3.03329228]
["bitfinex","SOLUSD",1765240717929,8.1775075,133.2,133.18,3.03329228]
["bitfinex","SOLUSD",1765240723129,8.1775075,133.2,133.18,3.72329228]
["bitfinex","SOLUSD",1765240723428,8.1775075,133.2,133.18,3.03329228]
["bitfinex","SOLUSD",1765240724127,8.1775075,133.2,133.18,3.72329228]
["bitfinex","SOLUSD",1765240724328,8.1775075,133.2,133.18,3.03329228]
["bitfinex","SOLUSD",1765240730349,8.1775075,133.2,133.19,3.03329228]
["bitfinex","SOLUSD",1765240730552,7.50638042,133.22,133.19,11.94329228]
["bitfinex","SOLUSD",1765240730753,7.50638042,133.22,133.21,3.03329228]
["bitfinex","SOLUSD",1765240730931,7.50638042,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765240730932,7.50638042,133.22,133.2,3.72329228]
["bitfinex","SOLUSD",1765240731254,8.17638042,133.22,133.2,3.03329228]
["bitfinex","SOLUSD",1765240732347,7.50638042,133.22,133.21,3.03329228]
["bitfinex","SOLUSD",1765240732646,7.50638042,133.22,133.21,3.73329228]
["bitfinex","SOLUSD",1765240732844,16.308864,133.23,133.21,11.95329228]
["bitfinex","SOLUSD",1765240732845,7.50590224,133.23,133.21,11.95329228]
["bitfinex","SOLUSD",1765240733046,7.50590224,133.23,133.22,3.03329228]
["bitfinex","SOLUSD",1765240733233,8.20590224,133.23,133.21,11.95329228]
["bitfinex","SOLUSD",1765240733435,8.20590224,133.23,133.21,11.25329228]
["bitfinex","SOLUSD",1765240734446,7.50590224,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765240734614,17.008864,133.22,133.18,3.03329228]
["bitfinex","SOLUSD",1765240734819,20.04215628,133.22,133.16,8.92]
["bitfinex","SOLUSD",1765240735036,0.7,133.21,133.17,3.03329228]
["bitfinex","SOLUSD",1765240735842,3.73329228,133.21,133.16,11.25329228]
["bitfinex","SOLUSD",1765240736224,3.73329228,133.21,133.16,11.95329228]
["bitfinex","SOLUSD",1765240736425,7.50807117,133.19,133.16,11.95329228]
["bitfinex","SOLUSD",1765240736941,8.20807117,133.19,133.16,11.95329228]
["bitfinex","SOLUSD",1765240737751,0.7,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765240737951,8.20807117,133.19,133.16,11.95329228]
["bitfinex","SOLUSD",1765240739123,8.20807117,133.19,133.17,3.03329228]
["bitfinex","SOLUSD",1765240739547,0.7,133.18,133.16,11.25329228]
["bitfinex","SOLUSD",1765240739730,0.7,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765240740548,0.7,133.18,133.16,11.25329228]
["bitfinex","SOLUSD",1765240740748,7.50807117,133.19,133.17,3.73329228]
["bitfinex","SOLUSD",1765240741053,7.50807117,133.19,133.18,3.03329228]
["bitfinex","SOLUSD",1765240741250,7.50807117,133.19,133.18,3.73329228]
["bitfinex","SOLUSD",1765240741424,7.5075569,133.2,133.18,3.73329228]
["bitfinex","SOLUSD",1765240741624,0.7,133.22,133.19,11.95329228]
["bitfinex","SOLUSD",1765240742144,0.7,133.22,133.19,11.25329228]
["bitfinex","SOLUSD",1765240743249,0.7,133.22,133.19,11.95329228]
["bitfinex","SOLUSD",1765240743553,7.50694392,133.21,133.19,11.25329228]
["bitfinex","SOLUSD",1765240744339,0.7,133.2,133.19,11.25329228]
["bitfinex","SOLUSD",1765240745728,8.2075075,133.2,133.19,11.25329228]
["bitfinex","SOLUSD",1765240747161,8.2075075,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765240748656,8.2075075,133.2,133.17,74.05329228]
["bitfinex","SOLUSD",1765240749231,0.68,133.19,133.17,65.13329228]
["bitfinex","SOLUSD",1765240749555,0.68,133.19,133.17,3.03329228]
["bitfinex","SOLUSD",1765240749761,0.68,133.19,133.16,11.25329228]
["bitfinex","SOLUSD",1765240749935,7.50863493,133.18,133.16,11.93329228]
["bitfinex","SOLUSD",1765240750132,7.50863493,133.18,133.16,11.25329228]
["bitfinex","SOLUSD",1765240750336,8.18863493,133.18,133.16,11.25329228]
["bitfinex","SOLUSD",1765240750757,7.50863493,133.18,133.16,11.93329228]
["bitfinex","SOLUSD",1765240751137,8.18863493,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765240755043,18.7709409,133.19,133.15,65.81329228]
["bitfinex","SOLUSD",1765240755044,0.68,133.17,133.15,65.13329228]
["bitfinex","SOLUSD",1765240755237,0.68,133.17,133.15,62.1]
["bitfinex","SOLUSD",1765240755669,0.68,133.17,133.14,11.25329228]
["bitfinex","SOLUSD",1765240755872,3.71329228,133.17,133.12,4.60037474]
["bitfinex","SOLUSD",1765240756169,3.71329228,133.17,133.07,22.55554302]
["bitfinex","SOLUSD",1765240756170,25.11880892,133.14,133.1,3.03329228]
["bitfinex","SOLUSD",1765240756462,25.11880892,133.14,133.1,11.25329228]
["bitfinex","SOLUSD",1765240756672,0.68,133.13,133.1,11.93329228]
["bitfinex","SOLUSD",1765240756871,16.988864,133.16,133.12,3.03329228]
["bitfinex","SOLUSD",1765240757179,7.51032669,133.15,133.13,3.03329228]
["bitfinex","SOLUSD",1765240757347,7.51032669,133.15,133.14,3.03329228]
["bitfinex","SOLUSD",1765240759967,7.51032669,133.15,133.13,11.93329228]
["bitfinex","SOLUSD",1765240760261,0.68,133.14,133.13,8.22]
["bitfinex","SOLUSD",1765240762458,8.19089079,133.14,133.13,8.22]
["bitfinex","SOLUSD",1765240763667,24.49975479,133.14,133.13,8.22]
["bitfinex","SOLUSD",1765240764164,43.27698176,133.14,133.1,10.87240423]
["bitfinex","SOLUSD",1765240764367,43.27698176,133.14,133.1,10.16240423]
["bitfinex","SOLUSD",1765240764573,43.27698176,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765240765064,43.25698176,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765240765565,0.66,133.13,133.1,10.16240423]
["bitfinex","SOLUSD",1765240765771,0.66,133.13,133.1,10.87240423]
["bitfinex","SOLUSD",1765240765979,0.66,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765240766671,0.66,133.13,133.1,10.87240423]
["bitfinex","SOLUSD",1765240766672,7.51201923,133.12,133.1,10.87240423]
["bitfinex","SOLUSD",1765240768246,7.51201923,133.12,133.11,0.71]
["bitfinex","SOLUSD",1765240768772,7.51145496,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765240768976,8.17145496,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765240769276,8.17145496,133.13,133.1,10.16240423]
["bitfinex","SOLUSD",1765240769469,8.17145496,133.13,133.1,10.87240423]
["bitfinex","SOLUSD",1765240770473,8.17145496,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765240770977,7.51145496,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765240771654,7.51145496,133.13,133.11,2.65240423]
["bitfinex","SOLUSD",1765240772777,7.51145496,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765240774272,0.66,133.12,133.1,8.22]
["bitfinex","SOLUSD",1765240776493,0.66,133.12,133.1,8.93]
["bitfinex","SOLUSD",1765240776494,7.51258357,133.11,133.1,8.93]
["bitfinex","SOLUSD",1765240779886,26.95009238,133.13,133.1,8.93]
["bitfinex","SOLUSD",1765240780181,0.66,133.12,133.1,10.87240423]
["bitfinex","SOLUSD",1765240780549,0.66,133.12,133.1,8.93]
["bitfinex","SOLUSD",1765240781164,7.51258357,133.11,133.1,8.93]
["bitfinex","SOLUSD",1765240781483,7.51258357,133.11,133.1,8.22]
["bitfinex","SOLUSD",1765240783587,7.51258357,133.11,133.1,7.72]
["bitfinex","SOLUSD",1765240783887,7.51258357,133.11,133.1,8.43]
["bitfinex","SOLUSD",1765240784885,8.17258357,133.11,133.1,7.72]
["bitfinex","SOLUSD",1765240785485,43.26290651,133.11,133.06,5.86576685]
["bitfinex","SOLUSD",1765240785686,0.66,133.1,133.06,10.87240423]
["bitfinex","SOLUSD",1765240786177,0.66,133.1,133.06,8.93]
["bitfinex","SOLUSD",1765240786587,2.60240423,133.1,133.06,8.22]
["bitfinex","SOLUSD",1765240786971,26.95799383,133.09,133.06,8.22]
["bitfinex","SOLUSD",1765240787290,26.95799383,133.09,133.06,8.93]
["bitfinex","SOLUSD",1765240787582,7.51335411,133.1,133.08,1.94240423]
["bitfinex","SOLUSD",1765240787789,8.17335411,133.1,133.08,1.94240423]
["bitfinex","SOLUSD",1765240788493,8.17335411,133.1,133.07,2.65240423]
["bitfinex","SOLUSD",1765240789287,26.95622413,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765240789586,0.66,133.09,133.06,10.16240423]
["bitfinex","SOLUSD",1765240789968,0.66,133.09,133.06,10.87240423]
["bitfinex","SOLUSD",1765240790288,0.66,133.09,133.06,10.16240423]
["bitfinex","SOLUSD",1765240790591,0.66,133.09,133.07,0.71]
["bitfinex","SOLUSD",1765240790789,26.29622413,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765240791091,26.29622413,133.1,133.07,2.65240423]
["bitfinex","SOLUSD",1765240791485,26.99622413,133.1,133.07,2.60240423]
["bitfinex","SOLUSD",1765240793095,8.21413431,133.09,133.07,2.60240423]
["bitfinex","SOLUSD",1765240795699,8.21413431,133.09,133.07,0.66]
["bitfinex","SOLUSD",1765240796419,7.513148,133.1,133.07,2.60240423]
["bitfinex","SOLUSD",1765240796585,8.21282073,133.11,133.08,1.94240423]
["bitfinex","SOLUSD",1765240796769,7.51282073,133.11,133.09,1.94240423]
["bitfinex","SOLUSD",1765240796972,7.51282073,133.11,133.09,2.60240423]
["bitfinex","SOLUSD",1765240797368,8.21282073,133.11,133.09,2.60240423]
["bitfinex","SOLUSD",1765240800602,8.21282073,133.11,133.08,2.60240423]
["bitfinex","SOLUSD",1765240801178,0.7,133.1,133.08,2.60240423]
["bitfinex","SOLUSD",1765240801478,8.21282073,133.11,133.08,2.60240423]
["bitfinex","SOLUSD",1765240801689,8.21282073,133.11,133.08,2.63240423]
["bitfinex","SOLUSD",1765240801887,7.51145496,133.13,133.09,0.69]
["bitfinex","SOLUSD",1765240802098,8.21145496,133.13,133.1,8.24]
["bitfinex","SOLUSD",1765240802283,9.50994492,133.12,133.07,1.94240423]
["bitfinex","SOLUSD",1765240802612,9.50994492,133.12,133.06,0.69]
["bitfinex","SOLUSD",1765240802613,16.308864,133.1,133.06,0.69]
["bitfinex","SOLUSD",1765240802976,0.7,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765240803174,8.21425563,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765240803395,7.51425563,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765240803601,8.21425563,133.09,133.06,2.63240423]
["bitfinex","SOLUSD",1765240803999,8.21425563,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765240804304,8.21425563,133.09,133.06,2.63240423]
["bitfinex","SOLUSD",1765240804809,0.7,133.08,133.05,8.34]
["bitfinex","SOLUSD",1765240805013,0.7,133.08,133.05,9.03]
["bitfinex","SOLUSD",1765240805200,7.51484181,133.07,133.05,9.03]
["bitfinex","SOLUSD",1765240808008,7.51484181,133.07,133.05,8.34]
["bitfinex","SOLUSD",1765240808204,7.51446992,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765240808408,7.51446992,133.08,133.05,9.03]
["bitfinex","SOLUSD",1765240808409,8.21446992,133.08,133.05,9.03]
["bitfinex","SOLUSD",1765240809006,7.51446992,133.08,133.05,9.03]
["bitfinex","SOLUSD",1765240809209,8.21446992,133.08,133.05,9.03]
["bitfinex","SOLUSD",1765240811104,18.78428131,133.09,133.05,8.34]
["bitfinex","SOLUSD",1765240811311,0.7,133.07,133.05,8.34]
["bitfinex","SOLUSD",1765240811709,0.7,133.07,133.05,9.03]
["bitfinex","SOLUSD",1765240811897,0.7,133.08,133.05,9.03]
["bitfinex","SOLUSD",1765240813205,8.21457725,133.08,133.05,10.97240423]
["bitfinex","SOLUSD",1765240815611,26.29799383,133.09,133.05,10.97240423]
["bitfinex","SOLUSD",1765240815912,0.7,133.08,133.05,10.97240423]
["bitfinex","SOLUSD",1765240816312,0.7,133.08,133.05,2.73240423]
["bitfinex","SOLUSD",1765240816489,0.7,133.08,133.05,10.97240423]
["bitfinex","SOLUSD",1765240816689,8.21478375,133.08,133.05,10.97240423]
["bitfinex","SOLUSD",1765240817316,27.00047656,133.08,133.05,8.34]
["bitfinex","SOLUSD",1765240817494,18.25126823,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765240817894,18.95126823,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765240818092,21.96138976,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765240818701,29.47679634,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765240820201,38.28674126,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765240822015,23.82427058,133.06,133.05,0.1]
["bitfinex","SOLUSD",1765240822596,35.29661973,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1765240822799,36.39458472,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1765240823020,19.34923322,133.03,133.02,0.1]
["bitfinex","SOLUSD",1765240823506,20.06923322,133.03,133.02,0.1]
["bitfinex","SOLUSD",1765240823706,27.58633462,133.03,133.02,0.1]
["bitfinex","SOLUSD",1765240824214,24.5459654,133.03,133.02,0.1]
["bitfinex","SOLUSD",1765240824817,23.8259654,133.03,133.02,0.77]
["bitfinex","SOLUSD",1765240825113,7.51671575,133.04,133.02,0.77]
["bitfinex","SOLUSD",1765240825321,7.51671575,133.04,133.03,3.04036922]
["bitfinex","SOLUSD",1765240825824,7.51671575,133.04,133.03,3.71036922]
["bitfinex","SOLUSD",1765240826795,7.51671575,133.04,133.02,0.1]
["bitfinex","SOLUSD",1765240827003,7.51671575,133.04,133.02,0.77]
["bitfinex","SOLUSD",1765240830730,12.57031414,133.03,133.02,0.1]
["bitfinex","SOLUSD",1765240831031,12.57031414,133.03,133.01,0.1]
["bitfinex","SOLUSD",1765240831032,25.11880892,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765240831233,28.87917814,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240831463,17.028864,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240831924,28.87917814,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240833016,36.39684465,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240834413,33.35647543,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240834611,36.39684465,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240835427,23.82653051,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240835635,23.82653051,133.02,133.01,0.67000001]
["bitfinex","SOLUSD",1765240836125,23.82653051,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240837718,24.54653051,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240838742,23.82653051,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240838983,3.76036922,133.03,133.01,3.71036923]
["bitfinex","SOLUSD",1765240838984,7.51728185,133.03,133.01,3.71036923]
["bitfinex","SOLUSD",1765240839746,7.51728185,133.03,133.01,0.67000001]
["bitfinex","SOLUSD",1765240841238,26.30787733,133.04,133.01,3.71036923]
["bitfinex","SOLUSD",1765240841538,7.51653638,133.04,133.01,3.71036923]
["bitfinex","SOLUSD",1765240841841,8.23653638,133.04,133.01,3.71036923]
["bitfinex","SOLUSD",1765240842213,7.51653638,133.04,133.01,3.04036923]
["bitfinex","SOLUSD",1765240842413,0.72,133.03,133.01,1e-08]
["bitfinex","SOLUSD",1765240842630,27.02787733,133.04,133.01,0.67000001]
["bitfinex","SOLUSD",1765240845124,30.06824655,133.04,133.01,0.67000001]
["bitfinex","SOLUSD",1765240846048,16.308864,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240846424,37.11917814,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240847444,16.308864,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240847645,17.028864,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240847846,24.54653051,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240853735,23.82653051,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240854244,7.51766651,133.02,133.01,0.67000001]
["bitfinex","SOLUSD",1765240855652,36.37684465,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240860268,20.06798065,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765240860781,20.06798065,133.02,132.96,0.1]
["bitfinex","SOLUSD",1765240860782,25.11880892,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765240861053,36.39917814,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765240861232,37.06917814,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765240861432,37.06917814,132.97,132.92,0.1]
["bitfinex","SOLUSD",1765240861741,35.68193447,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240862052,43.92193447,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240862255,44.59193447,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240862563,47.6056847,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240864338,44.59193447,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240864537,47.6056847,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240866376,44.56531548,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240866558,44.59193447,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240867779,47.6056847,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240867980,44.59193447,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240868677,44.59193447,132.93,132.92,0.69000001]
["bitfinex","SOLUSD",1765240868678,7.52275633,132.93,132.92,0.69000001]
["bitfinex","SOLUSD",1765240869762,20.01923322,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240870263,19.34923322,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240870961,26.87198955,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240872280,27.54198955,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240872487,36.35193447,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240874467,44.59193447,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240877496,7.52275633,132.93,132.92,0.69000001]
["bitfinex","SOLUSD",1765240878592,23.83162033,132.93,132.92,0.69000001]
["bitfinex","SOLUSD",1765240878771,36.35193447,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240880593,35.68193447,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240880793,23.83162033,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240881093,23.83162033,132.93,132.92,0.69000001]
["bitfinex","SOLUSD",1765240881569,23.83162033,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240884370,36.33193447,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240884783,35.24091139,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240884992,23.83162033,132.93,132.92,0.66000001]
["bitfinex","SOLUSD",1765240885782,23.83162033,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240887803,23.83162033,132.93,132.92,0.66000001]
["bitfinex","SOLUSD",1765240887974,23.83162033,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240890385,23.83162033,132.93,132.92,0.66000001]
["bitfinex","SOLUSD",1765240890998,7.52275633,132.93,132.92,2.60934615]
["bitfinex","SOLUSD",1765240891303,7.52105896,132.96,132.92,2.60934615]
["bitfinex","SOLUSD",1765240891539,7.52105896,132.96,132.94,1.94934614]
["bitfinex","SOLUSD",1765240891705,23.82992296,132.96,132.94,1.94934614]
["bitfinex","SOLUSD",1765240891906,23.82992296,132.96,132.95,0.66]
["bitfinex","SOLUSD",1765240892603,42.63257037,132.96,132.93,1.94934614]
["bitfinex","SOLUSD",1765240892916,42.63257037,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765240900445,7.52105896,132.96,132.94,64.70934614]
["bitfinex","SOLUSD",1765240900635,7.52105896,132.96,132.94,62.76]
["bitfinex","SOLUSD",1765240900839,7.52105896,132.96,132.95,0.66]
["bitfinex","SOLUSD",1765240902146,26.3204626,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765240905141,26.9704626,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765240905441,28.91980874,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765240905644,16.308864,132.94,132.92,0.66000001]
["bitfinex","SOLUSD",1765240905847,18.25821014,132.94,132.92,1e-08]
["bitfinex","SOLUSD",1765240906033,16.958864,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240907042,23.83162033,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240909351,23.83162033,132.93,132.92,0.66000001]
["bitfinex","SOLUSD",1765240914063,7.52232848,132.94,132.92,2.60934615]
["bitfinex","SOLUSD",1765240914343,7.52232848,132.94,132.93,1.94934614]
["bitfinex","SOLUSD",1765240914546,7.52232848,132.94,132.93,2.65934614]
["bitfinex","SOLUSD",1765240915351,26.32701186,132.95,132.93,2.65934614]
["bitfinex","SOLUSD",1765240915548,26.32701186,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765240919559,7.52162467,132.95,132.93,2.65934614]
["bitfinex","SOLUSD",1765240920656,7.52162467,132.95,132.93,1.94934614]
["bitfinex","SOLUSD",1765240920958,7.52162467,132.95,132.94,0.71]
["bitfinex","SOLUSD",1765240922350,7.52162467,132.95,132.93,62.1]
["bitfinex","SOLUSD",1765240922546,7.52162467,132.95,132.93,62.81]
["bitfinex","SOLUSD",1765240923942,7.52162467,132.95,132.93,62.1]
["bitfinex","SOLUSD",1765240924148,7.52162467,132.95,132.94,0.72]
["bitfinex","SOLUSD",1765240926967,7.52162467,132.95,132.93,62.82]
["bitfinex","SOLUSD",1765240927875,7.52162467,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765240936975,25.11880892,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240937277,27.06815506,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240937481,27.72815506,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765240938975,7.52275633,132.93,132.92,0.72000001]
["bitfinex","SOLUSD",1765240939178,7.52275633,132.93,132.92,2.66934615]
["bitfinex","SOLUSD",1765240939394,7.52275633,132.93,132.92,0.72000001]
["bitfinex","SOLUSD",1765240940482,7.52219046,132.94,132.92,0.72000001]
["bitfinex","SOLUSD",1765240942282,7.52219046,132.94,132.92,2.66934615]
["bitfinex","SOLUSD",1765240942668,7.52219046,132.94,132.92,0.72000001]
["bitfinex","SOLUSD",1765240942867,7.52160352,132.96,132.93,2.63934614]
["bitfinex","SOLUSD",1765240943066,7.52160352,132.96,132.95,1.94934614]
["bitfinex","SOLUSD",1765240943269,0.7,133.0,132.95,10.18934614]
["bitfinex","SOLUSD",1765240943483,7.51959114,132.99,132.97,1.94934614]
["bitfinex","SOLUSD",1765240943787,23.82845514,132.99,132.97,1.94934614]
["bitfinex","SOLUSD",1765240943990,23.82845514,132.99,132.97,2.63934614]
["bitfinex","SOLUSD",1765240944188,23.82845514,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765240944366,24.52845514,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765240944568,24.52845514,132.99,132.96,2.63934614]
["bitfinex","SOLUSD",1765240944769,24.52845514,132.99,132.96,3.73195255]
["bitfinex","SOLUSD",1765240945288,23.82845514,132.99,132.97,3.73195255]
["bitfinex","SOLUSD",1765240945779,7.51959114,132.99,132.97,3.73195255]
["bitfinex","SOLUSD",1765240946085,7.51959114,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765240947287,7.51959114,132.99,132.97,3.73195255]
["bitfinex","SOLUSD",1765240947799,7.51959114,132.99,132.98,0.69]
["bitfinex","SOLUSD",1765240953705,7.51959114,132.99,132.97,65.14195255]
["bitfinex","SOLUSD",1765240954070,8.21959114,132.99,132.97,65.14195255]
["bitfinex","SOLUSD",1765240954876,8.21959114,132.99,132.97,65.83195255]
["bitfinex","SOLUSD",1765240955500,0.7,132.98,132.97,62.1]
["bitfinex","SOLUSD",1765240956774,8.2199278,132.98,132.97,62.1]
["bitfinex","SOLUSD",1765240957794,8.2199278,132.98,132.95,71.03]
["bitfinex","SOLUSD",1765240958205,7.5199278,132.98,132.95,73.38195255]
["bitfinex","SOLUSD",1765240958376,7.5199278,132.98,132.96,3.73195255]
["bitfinex","SOLUSD",1765240958907,7.5199278,132.98,132.97,0.69]
["bitfinex","SOLUSD",1765240959304,7.51946026,132.99,132.97,3.73195255]
["bitfinex","SOLUSD",1765240959785,7.51883671,133.0,132.98,11.97195255]
["bitfinex","SOLUSD",1765240963109,7.51883671,133.0,132.98,8.93]
["bitfinex","SOLUSD",1765240963282,7.51883671,133.0,132.98,11.97195255]
["bitfinex","SOLUSD",1765240964404,7.51829153,133.01,132.98,11.28195255]
["bitfinex","SOLUSD",1765240964714,7.51829153,133.01,132.99,3.73195255]
["bitfinex","SOLUSD",1765240965107,8.21829153,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765240966604,27.01244129,133.02,132.99,3.73195255]
["bitfinex","SOLUSD",1765240966809,7.51766651,133.02,133.0,3.04195255]
["bitfinex","SOLUSD",1765240966991,7.51766651,133.02,133.0,3.73195255]
["bitfinex","SOLUSD",1765240967193,7.51766651,133.02,133.01,0.69]
["bitfinex","SOLUSD",1765240968721,19.4888565,133.06,133.01,11.97195255]
["bitfinex","SOLUSD",1765240968907,0.2,133.07,133.05,3.04195255]
["bitfinex","SOLUSD",1765240969111,0.2,133.07,133.05,3.73195255]
["bitfinex","SOLUSD",1765240969420,8.41484181,133.07,133.04,11.97195255]
["bitfinex","SOLUSD",1765240969610,8.41484181,133.07,133.04,8.93]
["bitfinex","SOLUSD",1765240970007,7.71484181,133.07,133.04,8.93]
["bitfinex","SOLUSD",1765240970207,0.7,133.06,133.04,8.93]
["bitfinex","SOLUSD",1765240970615,8.21554209,133.06,133.04,8.93]
["bitfinex","SOLUSD",1765240970815,8.21554209,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765240971213,0.65,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765240971414,12.50189747,133.05,132.97,18.80065589]
["bitfinex","SOLUSD",1765240971607,3.04195255,133.03,132.98,3.72195255]
["bitfinex","SOLUSD",1765240971800,3.04195255,133.03,132.98,11.96195255]
["bitfinex","SOLUSD",1765240972000,0.65,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765240973201,8.16821402,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765240974827,8.16821402,133.02,132.99,3.72195255]
["bitfinex","SOLUSD",1765240976332,7.51821402,133.02,132.99,3.72195255]
["bitfinex","SOLUSD",1765240976541,7.51821402,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765240978918,0.65,133.02,132.99,3.72195255]
["bitfinex","SOLUSD",1765240980140,8.16822706,133.02,132.99,3.72195255]
["bitfinex","SOLUSD",1765240981123,8.16822706,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765240981854,7.51822706,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765240982957,0.65,133.01,132.98,8.92]
["bitfinex","SOLUSD",1765240983156,0.65,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765240983534,3.69195255,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765240983752,0.65,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765240984031,43.27125735,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765240984232,42.62125735,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765240984431,0.65,133.01,132.98,11.96195255]
["bitfinex","SOLUSD",1765240985051,7.51822706,133.02,133.0,3.04195255]
["bitfinex","SOLUSD",1765240985239,7.51822706,133.02,132.99,3.72195255]
["bitfinex","SOLUSD",1765240985446,8.16822706,133.02,132.99,3.72195255]
["bitfinex","SOLUSD",1765240985837,8.16822706,133.02,132.99,3.73195255]
["bitfinex","SOLUSD",1765240987258,8.16822706,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765240987455,0.65,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765240987756,7.5172377,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765240987960,0.67,133.02,132.99,3.73195255]
["bitfinex","SOLUSD",1765240988447,0.67,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765240988643,8.1872377,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765240991564,8.1872377,133.03,133.0,3.73195255]
["bitfinex","SOLUSD",1765240992058,7.5172377,133.03,133.0,3.73195255]
["bitfinex","SOLUSD",1765240992258,0.67,133.02,132.99,3.04195255]
["bitfinex","SOLUSD",1765240992466,0.67,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765240993561,8.18792136,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765240994662,7.5171014,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765240994864,0.67,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765240995761,8.18783838,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765240999188,7.51783838,133.02,132.98,70.34]
["bitfinex","SOLUSD",1765240999370,0.67,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765241001789,8.18871856,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765241002284,0.71,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765241002587,0.71,133.0,132.98,62.1]
["bitfinex","SOLUSD",1765241003792,7.51936235,132.99,132.98,62.1]
["bitfinex","SOLUSD",1765241003997,7.51936235,132.99,132.97,8.93]
["bitfinex","SOLUSD",1765241004210,16.308864,133.01,132.98,3.73195255]
["bitfinex","SOLUSD",1765241004374,0.71,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765241004573,0.71,133.01,132.98,3.73195255]
["bitfinex","SOLUSD",1765241005400,8.22839269,133.01,132.99,3.04195255]
["bitfinex","SOLUSD",1765241006384,8.22839269,133.01,132.95,62.1]
["bitfinex","SOLUSD",1765241006385,7.51787519,133.02,133.0,11.97195255]
["bitfinex","SOLUSD",1765241006880,7.51787519,133.02,133.0,10.87578474]
["bitfinex","SOLUSD",1765241009792,8.22823171,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765241009980,7.51823171,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765241010177,8.22772031,133.02,133.0,10.87578474]
["bitfinex","SOLUSD",1765241010796,23.82604789,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765241011007,7.51718389,133.03,133.01,2.63578474]
["bitfinex","SOLUSD",1765241011204,7.51718389,133.03,133.02,1.94578474]
["bitfinex","SOLUSD",1765241011400,7.51718389,133.03,133.02,2.63578474]
["bitfinex","SOLUSD",1765241011583,7.51718389,133.03,133.01,2.63578474]
["bitfinex","SOLUSD",1765241012318,0.71,133.03,133.01,2.63578474]
["bitfinex","SOLUSD",1765241013607,8.22747406,133.03,133.01,2.63578474]
["bitfinex","SOLUSD",1765241013809,7.51747406,133.03,133.01,2.63578474]
["bitfinex","SOLUSD",1765241014201,8.22747406,133.03,133.01,2.63578474]
["bitfinex","SOLUSD",1765241014714,8.22747406,133.03,133.0,8.24]
["bitfinex","SOLUSD",1765241015020,8.22747406,133.03,133.0,8.93]
["bitfinex","SOLUSD",1765241015619,27.02022757,133.03,133.0,10.87578474]
["bitfinex","SOLUSD",1765241017822,27.02022757,133.03,133.0,8.93]
["bitfinex","SOLUSD",1765241018315,7.51747406,133.03,133.01,2.63578474]
["bitfinex","SOLUSD",1765241018721,7.51747406,133.03,133.02,0.69]
["bitfinex","SOLUSD",1765241019099,7.51747406,133.03,133.01,2.63578474]
["bitfinex","SOLUSD",1765241019307,18.98781659,133.07,133.02,2.63578474]
["bitfinex","SOLUSD",1765241019535,0.71,133.06,133.03,10.18578474]
["bitfinex","SOLUSD",1765241019716,0.71,133.06,133.03,10.87578474]
["bitfinex","SOLUSD",1765241020637,8.22540658,133.06,133.03,10.87578474]
["bitfinex","SOLUSD",1765241021020,8.22540658,133.06,133.03,10.18578474]
["bitfinex","SOLUSD",1765241021222,7.51540658,133.06,133.04,2.63578474]
["bitfinex","SOLUSD",1765241021417,7.51540658,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765241021620,7.51540658,133.06,133.03,8.24]
["bitfinex","SOLUSD",1765241021824,0.71,133.05,133.03,10.87578474]
["bitfinex","SOLUSD",1765241022844,8.22636647,133.05,133.03,10.87578474]
["bitfinex","SOLUSD",1765241024949,8.22636647,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765241025248,8.22636647,133.05,133.03,8.93]
["bitfinex","SOLUSD",1765241025845,0.71,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765241028141,0.71,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765241028341,27.01507668,133.06,133.03,10.87578474]
["bitfinex","SOLUSD",1765241028539,0.71,133.05,133.03,10.87578474]
["bitfinex","SOLUSD",1765241029347,7.51653638,133.04,133.03,10.87578474]
["bitfinex","SOLUSD",1765241029725,7.51653638,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765241030724,7.51653638,133.04,133.03,8.93]
["bitfinex","SOLUSD",1765241031134,7.51613891,133.05,133.03,10.87578474]
["bitfinex","SOLUSD",1765241032049,0.68,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765241032651,0.68,133.04,133.01,72.28578474]
["bitfinex","SOLUSD",1765241032832,0.68,133.04,133.01,72.96578474]
["bitfinex","SOLUSD",1765241034032,8.19668588,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765241034220,7.51668588,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765241034426,7.51668588,133.04,133.02,2.62578474]
["bitfinex","SOLUSD",1765241034935,8.19668588,133.04,133.02,2.62578474]
["bitfinex","SOLUSD",1765241035636,7.51668588,133.04,133.03,2.62578474]
["bitfinex","SOLUSD",1765241036643,7.51614615,133.05,133.03,2.62578474]
["bitfinex","SOLUSD",1765241036842,8.19614615,133.05,133.03,2.62578474]
["bitfinex","SOLUSD",1765241037843,0.68,133.04,133.02,1.94578474]
["bitfinex","SOLUSD",1765241038143,16.308864,133.03,133.01,62.1]
["bitfinex","SOLUSD",1765241038551,0.68,133.02,133.01,62.1]
["bitfinex","SOLUSD",1765241038732,16.988864,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765241039130,0.68,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765241039854,8.19823171,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765241040552,8.19823171,133.01,132.98,83.24]
["bitfinex","SOLUSD",1765241040753,8.19823171,133.01,132.98,83.92]
["bitfinex","SOLUSD",1765241040931,8.19823171,133.01,132.98,83.24]
["bitfinex","SOLUSD",1765241041133,7.51823171,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765241041340,7.51823171,133.01,132.99,2.60578474]
["bitfinex","SOLUSD",1765241041866,7.51766651,133.02,132.99,2.60578474]
["bitfinex","SOLUSD",1765241042076,7.51766651,133.02,133.0,2.60578474]
["bitfinex","SOLUSD",1765241042963,16.487454,133.04,133.01,2.60578474]
["bitfinex","SOLUSD",1765241043148,16.487454,133.04,133.02,10.18578474]
["bitfinex","SOLUSD",1765241043346,16.487454,133.04,133.02,10.84578474]
["bitfinex","SOLUSD",1765241043547,0.17859,133.04,133.03,2.60578474]
["bitfinex","SOLUSD",1765241043747,7.69524793,133.04,133.03,2.60578474]
["bitfinex","SOLUSD",1765241043961,7.69524793,133.04,133.03,0.66]
["bitfinex","SOLUSD",1765241044967,7.69524793,133.04,133.02,10.84578474]
["bitfinex","SOLUSD",1765241045849,7.69524793,133.04,133.03,0.66]
["bitfinex","SOLUSD",1765241046264,0.17859,133.04,133.03,0.66]
["bitfinex","SOLUSD",1765241046458,0.17859,133.04,133.03,2.60578474]
["bitfinex","SOLUSD",1765241046668,0.17859,133.04,133.03,0.66]
["bitfinex","SOLUSD",1765241047370,0.17859,133.04,133.02,10.84578474]
["bitfinex","SOLUSD",1765241047558,0.17859,133.04,133.03,0.66]
["bitfinex","SOLUSD",1765241047872,0.17859,133.04,133.03,2.60578474]
["bitfinex","SOLUSD",1765241051702,0.17859,133.04,133.03,10.12288614]
["bitfinex","SOLUSD",1765241052056,0.17859,133.04,133.03,2.60578474]
["bitfinex","SOLUSD",1765241059589,0.17859,133.04,133.03,1.94578474]
["bitfinex","SOLUSD",1765241059893,0.89859,133.04,133.03,1.94578474]
["bitfinex","SOLUSD",1765241060098,0.17859,133.04,133.03,2.60578474]
["bitfinex","SOLUSD",1765241061490,0.85859,133.04,133.03,1.94578474]
["bitfinex","SOLUSD",1765241061667,0.85859,133.04,133.03,10.18578474]
["bitfinex","SOLUSD",1765241061871,8.37512638,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765241065814,8.37512638,133.04,133.0,1.94578474]
["bitfinex","SOLUSD",1765241066006,0.68,133.03,133.0,10.18578474]
["bitfinex","SOLUSD",1765241066190,0.68,133.03,133.0,8.96]
["bitfinex","SOLUSD",1765241066708,0.68,133.03,133.0,8.24]
["bitfinex","SOLUSD",1765241067408,2.62578474,133.03,133.0,8.24]
["bitfinex","SOLUSD",1765241067590,0.68,133.03,133.0,8.24]
["bitfinex","SOLUSD",1765241067792,0.68,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765241068713,7.51823171,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765241069215,8.19823171,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765241071498,22.86925268,133.04,133.0,12.00073173]
["bitfinex","SOLUSD",1765241071702,22.86925268,133.04,133.01,3.76073173]
["bitfinex","SOLUSD",1765241071917,0.85859,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765241072118,7.51724518,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765241074936,7.69516471,133.04,133.02,12.00073173]
["bitfinex","SOLUSD",1765241075232,0.17859,133.04,133.03,3.76073173]
["bitfinex","SOLUSD",1765241081730,0.17859,133.04,133.03,0.72]
["bitfinex","SOLUSD",1765241081920,0.17859,133.04,133.03,3.76073173]
["bitfinex","SOLUSD",1765241084142,7.51562663,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765241084339,7.51562663,133.06,133.04,12.00073173]
["bitfinex","SOLUSD",1765241084733,8.19562663,133.06,133.04,11.28073173]
["bitfinex","SOLUSD",1765241085941,8.19562663,133.06,133.04,12.00073173]
["bitfinex","SOLUSD",1765241086246,8.19562663,133.06,133.04,11.28073173]
["bitfinex","SOLUSD",1765241090586,8.19562663,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765241091381,0.71,133.05,133.02,73.38073173]
["bitfinex","SOLUSD",1765241091950,27.01414308,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765241092349,0.71,133.05,133.02,73.38073173]
["bitfinex","SOLUSD",1765241092545,0.71,133.05,133.02,74.08073173]
["bitfinex","SOLUSD",1765241092834,8.22602771,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765241093457,7.51602771,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765241093959,8.22556508,133.06,133.03,3.74073173]
["bitfinex","SOLUSD",1765241094158,7.51556508,133.06,133.05,3.04073173]
["bitfinex","SOLUSD",1765241094546,7.51556508,133.06,133.05,3.74073173]
["bitfinex","SOLUSD",1765241096048,0.71,133.06,133.04,8.94]
["bitfinex","SOLUSD",1765241096249,0.71,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765241096960,8.22540658,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765241098461,7.51540658,133.06,133.05,8.94]
["bitfinex","SOLUSD",1765241098771,7.51540658,133.06,133.05,11.28073173]
["bitfinex","SOLUSD",1765241099466,7.51540658,133.06,133.05,11.98073173]
["bitfinex","SOLUSD",1765241099863,8.42492197,133.07,133.05,11.98073173]
["bitfinex","SOLUSD",1765241100862,0.2,133.07,133.06,3.74073173]
["bitfinex","SOLUSD",1765241101063,0.2,133.07,133.06,65.84073173]
["bitfinex","SOLUSD",1765241101646,0.2,133.07,133.06,3.74073173]
["bitfinex","SOLUSD",1765241102866,0.2,133.07,133.06,11.25613831]
["bitfinex","SOLUSD",1765241105473,0.2,133.07,133.06,73.35613831]
["bitfinex","SOLUSD",1765241105675,0.2,133.07,133.06,76.39687004]
["bitfinex","SOLUSD",1765241106667,0.2,133.07,133.06,85.20681496]
["bitfinex","SOLUSD",1765241106984,0.2,133.09,133.07,9.47994492]
["bitfinex","SOLUSD",1765241107185,0.2,133.09,133.08,11.28073173]
["bitfinex","SOLUSD",1765241107377,0.2,133.09,133.08,20.76067665]
["bitfinex","SOLUSD",1765241108373,0.2,133.09,133.08,106.68381777]
["bitfinex","SOLUSD",1765241110979,0.2,133.1,133.08,106.68381777]
["bitfinex","SOLUSD",1765241111167,0.2,133.1,133.09,3.71073173]
["bitfinex","SOLUSD",1765241111990,0.2,133.1,133.09,65.81073173]
["bitfinex","SOLUSD",1765241112786,0.2,133.13,133.1,8.80994492]
["bitfinex","SOLUSD",1765241113086,0.2,133.13,133.12,10.55275096]
["bitfinex","SOLUSD",1765241113463,0.2,133.13,133.12,11.22275096]
["bitfinex","SOLUSD",1765241113795,0.2,133.13,133.12,20.03269588]
["bitfinex","SOLUSD",1765241114798,0.2,133.13,133.12,23.07342761]
["bitfinex","SOLUSD",1765241115273,0.2,133.16,133.15,16.308864]
["bitfinex","SOLUSD",1765241115475,0.1,133.18,133.15,89.66959573]
["bitfinex","SOLUSD",1765241115678,0.1,133.18,133.17,3.04073173]
["bitfinex","SOLUSD",1765241115994,0.1,133.18,133.17,11.26073173]
["bitfinex","SOLUSD",1765241116189,0.1,133.18,133.17,11.93073173]
["bitfinex","SOLUSD",1765241116675,0.1,133.18,133.17,19.43993049]
["bitfinex","SOLUSD",1765241117597,0.1,133.18,133.17,18.76993049]
["bitfinex","SOLUSD",1765241117906,0.1,133.18,133.17,19.43993049]
["bitfinex","SOLUSD",1765241120982,0.1,133.18,133.17,81.53993049]
["bitfinex","SOLUSD",1765241124720,0.1,133.19,133.17,90.34987541]
["bitfinex","SOLUSD",1765241124999,0.2,133.2,133.18,3.74073173]
["bitfinex","SOLUSD",1765241125204,0.1,133.23,133.19,31.31032746]
["bitfinex","SOLUSD",1765241125403,0.1,133.23,133.22,3.04073173]
["bitfinex","SOLUSD",1765241125606,0.1,133.23,133.22,11.26073173]
["bitfinex","SOLUSD",1765241125808,0.1,133.23,133.22,11.96073173]
["bitfinex","SOLUSD",1765241126678,0.1,133.23,133.22,19.46711215]
["bitfinex","SOLUSD",1765241128180,0.79,133.23,133.22,11.26073173]
["bitfinex","SOLUSD",1765241128777,0.79,133.23,133.22,10.15920154]
["bitfinex","SOLUSD",1765241135201,0.79,133.23,133.22,80.46558196]
["bitfinex","SOLUSD",1765241135202,0.1,133.23,133.22,80.46558196]
["bitfinex","SOLUSD",1765241135997,0.2,133.25,133.24,1.93920154]
["bitfinex","SOLUSD",1765241136198,0.2,133.25,133.24,10.15920154]
["bitfinex","SOLUSD",1765241136422,0.2,133.25,133.24,18.36445521]
["bitfinex","SOLUSD",1765241137401,0.2,133.25,133.24,80.46445521]
["bitfinex","SOLUSD",1765241139323,0.2,133.25,133.24,18.36445521]
["bitfinex","SOLUSD",1765241139731,0.2,133.27,133.24,37.1275894]
["bitfinex","SOLUSD",1765241140037,0.2,133.27,133.26,1.93920154]
["bitfinex","SOLUSD",1765241140205,0.2,133.27,133.26,10.15920154]
["bitfinex","SOLUSD",1765241140407,0.2,133.27,133.26,10.85920154]
["bitfinex","SOLUSD",1765241141027,0.2,133.27,133.26,17.6633288]
["bitfinex","SOLUSD",1765241142820,0.2,133.27,133.26,10.15920154]
["bitfinex","SOLUSD",1765241143220,0.2,133.27,133.26,17.6633288]
["bitfinex","SOLUSD",1765241144138,0.2,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765241144442,0.89,133.27,133.26,10.15920154]
["bitfinex","SOLUSD",1765241146975,8.39356419,133.27,133.21,70.55680616]
["bitfinex","SOLUSD",1765241147133,0.69,133.26,133.25,1.93920154]
["bitfinex","SOLUSD",1765241147334,8.19412726,133.26,133.25,10.15920154]
["bitfinex","SOLUSD",1765241147943,8.19412726,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765241148144,0.69,133.26,133.25,10.15920154]
["bitfinex","SOLUSD",1765241154574,8.19412726,133.26,133.25,10.15920154]
["bitfinex","SOLUSD",1765241154868,8.19412726,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765241155240,8.19412726,133.26,133.21,7.50678619]
["bitfinex","SOLUSD",1765241155553,8.19412726,133.26,133.23,1.93920154]
["bitfinex","SOLUSD",1765241155554,0.71,133.25,133.23,1.93920154]
["bitfinex","SOLUSD",1765241155948,0.71,133.25,133.24,1.93920154]
["bitfinex","SOLUSD",1765241157161,8.21469043,133.25,133.24,1.93920154]
["bitfinex","SOLUSD",1765241157665,8.21469043,133.25,133.23,1.93920154]
["bitfinex","SOLUSD",1765241157866,0.71,133.24,133.23,1.93920154]
["bitfinex","SOLUSD",1765241160970,8.21525367,133.24,133.23,1.93920154]
["bitfinex","SOLUSD",1765241161769,0.71,133.24,133.23,1.93920154]
["bitfinex","SOLUSD",1765241163991,0.71,133.24,133.22,10.15920154]
["bitfinex","SOLUSD",1765241164288,8.21547389,133.24,133.19,62.1]
["bitfinex","SOLUSD",1765241164459,1.93920154,133.23,133.18,8.22]
["bitfinex","SOLUSD",1765241164665,10.74914646,133.22,133.18,8.22]
["bitfinex","SOLUSD",1765241164864,11.46914646,133.22,133.18,8.22]
["bitfinex","SOLUSD",1765241165072,0.72,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765241165888,7.5075075,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765241166088,7.5075075,133.2,133.17,1.93920154]
["bitfinex","SOLUSD",1765241166089,9.44670904,133.2,133.14,7.51075307]
["bitfinex","SOLUSD",1765241166259,0.72,133.19,133.17,1.93920154]
["bitfinex","SOLUSD",1765241166466,0.72,133.19,133.18,1.93920154]
["bitfinex","SOLUSD",1765241166985,0.72,133.19,133.17,1.93920154]
["bitfinex","SOLUSD",1765241169672,0.72,133.19,133.18,1.93920154]
["bitfinex","SOLUSD",1765241169975,7.5075075,133.2,133.18,10.15920154]
["bitfinex","SOLUSD",1765241170294,8.2275075,133.2,133.18,10.15920154]
["bitfinex","SOLUSD",1765241170991,7.5075075,133.2,133.18,10.15920154]
["bitfinex","SOLUSD",1765241171182,0.72,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765241172300,8.22807117,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765241172882,8.22807117,133.19,133.18,8.29117931]
["bitfinex","SOLUSD",1765241174524,10.16727271,133.19,133.18,0.07117931]
["bitfinex","SOLUSD",1765241174677,24.53693517,133.19,133.18,0.07117931]
["bitfinex","SOLUSD",1765241176879,35.28608163,133.19,133.18,0.07117931]
["bitfinex","SOLUSD",1765241178336,24.53693517,133.19,133.18,0.07117931]
["bitfinex","SOLUSD",1765241178624,8.22807117,133.19,133.18,0.07117931]
["bitfinex","SOLUSD",1765241181498,35.28608163,133.19,133.18,0.07117931]
["bitfinex","SOLUSD",1765241182325,43.50608163,133.19,133.18,0.07117931]
["bitfinex","SOLUSD",1765241182826,35.28608163,133.19,133.18,0.07117931]
["bitfinex","SOLUSD",1765241184220,8.80994492,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765241184401,11.45914646,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765241184598,0.71,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765241185432,7.50976269,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765241186008,8.21976269,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765241187125,0.71,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765241191230,7.50976269,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765241191413,7.50942484,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765241191617,8.21879595,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765241191814,24.52710336,133.19,133.15,3.69500679]
["bitfinex","SOLUSD",1765241192040,24.52710336,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765241193111,24.52710336,133.19,133.14,8.88]
["bitfinex","SOLUSD",1765241193112,3.74500679,133.18,133.14,8.88]
["bitfinex","SOLUSD",1765241193510,0.71,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765241194121,0.71,133.17,133.11,69.81247153]
["bitfinex","SOLUSD",1765241194122,19.34387079,133.16,133.12,8.22]
["bitfinex","SOLUSD",1765241194637,0.71,133.15,133.12,8.88]
["bitfinex","SOLUSD",1765241195329,7.51089079,133.14,133.12,8.88]
["bitfinex","SOLUSD",1765241195840,7.51045068,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765241196943,8.22045068,133.15,133.12,11.91500679]
["bitfinex","SOLUSD",1765241197147,7.51045068,133.15,133.12,11.25500679]
["bitfinex","SOLUSD",1765241197336,7.51045068,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765241198346,7.50995805,133.16,133.13,0.66]
["bitfinex","SOLUSD",1765241198513,7.50995805,133.16,133.13,3.69500679]
["bitfinex","SOLUSD",1765241199021,7.50995805,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765241204530,7.50995805,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765241205051,0.71,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765241205830,0.71,133.16,133.14,0.07117931]
["bitfinex","SOLUSD",1765241205831,3.74500679,133.16,133.14,0.07117931]
["bitfinex","SOLUSD",1765241206042,0.71,133.16,133.14,0.07117931]
["bitfinex","SOLUSD",1765241206345,0.71,133.15,133.14,0.07117931]
["bitfinex","SOLUSD",1765241206843,0.71,133.16,133.14,0.07117931]
["bitfinex","SOLUSD",1765241207030,24.52919069,133.15,133.14,0.07117931]
["bitfinex","SOLUSD",1765241215550,27.56419748,133.15,133.14,0.07117931]
["bitfinex","SOLUSD",1765241216844,23.81919069,133.15,133.14,0.79117931]
["bitfinex","SOLUSD",1765241218564,23.81919069,133.15,133.14,0.07117931]
["bitfinex","SOLUSD",1765241219339,24.51919069,133.15,133.14,0.07117931]
["bitfinex","SOLUSD",1765241220338,27.55419748,133.15,133.14,0.07117931]
["bitfinex","SOLUSD",1765241220659,36.3641424,133.15,133.14,0.07117931]
["bitfinex","SOLUSD",1765241220857,55.13995914,133.15,133.11,8.42]
["bitfinex","SOLUSD",1765241221057,3.74500679,133.14,133.11,8.42]
["bitfinex","SOLUSD",1765241222093,7.51201923,133.12,133.11,8.42]
["bitfinex","SOLUSD",1765241223087,36.37583494,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241224085,23.82088323,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241224288,24.53088323,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241224487,7.51126543,133.14,133.11,3.92500679]
["bitfinex","SOLUSD",1765241224678,7.51126543,133.14,133.11,9.11]
["bitfinex","SOLUSD",1765241224679,8.22126543,133.14,133.11,9.11]
["bitfinex","SOLUSD",1765241224878,29.32349919,133.14,133.11,9.11]
["bitfinex","SOLUSD",1765241225068,30.03349919,133.14,133.11,9.11]
["bitfinex","SOLUSD",1765241225573,0.71,133.13,133.11,9.11]
["bitfinex","SOLUSD",1765241225783,26.9984924,133.14,133.11,9.11]
["bitfinex","SOLUSD",1765241226407,0.71,133.13,133.11,8.42]
["bitfinex","SOLUSD",1765241227896,19.34387079,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241228206,26.85589002,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241228387,27.56589002,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241229700,7.51162584,133.13,133.11,0.89]
["bitfinex","SOLUSD",1765241230008,7.44052377,133.13,133.11,0.89]
["bitfinex","SOLUSD",1765241230682,8.15052377,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765241233116,7.65052377,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765241233408,0.71,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241233596,3.74500679,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241234802,27.56589002,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241235209,24.53088323,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241237219,36.37583494,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241237519,44.61583494,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241238913,36.37583494,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241239235,23.82088323,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241239520,36.53717189,133.14,133.11,0.89]
["bitfinex","SOLUSD",1765241239521,7.51162479,133.13,133.11,0.89]
["bitfinex","SOLUSD",1765241240289,7.51162479,133.13,133.11,3.92500679]
["bitfinex","SOLUSD",1765241240705,0.71,133.13,133.11,0.89]
["bitfinex","SOLUSD",1765241240918,26.99811776,133.14,133.11,0.89]
["bitfinex","SOLUSD",1765241242033,26.99811776,133.14,133.11,3.92500679]
["bitfinex","SOLUSD",1765241242720,0.67,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765241243532,26.95811776,133.14,133.11,0.9]
["bitfinex","SOLUSD",1765241243747,26.95811776,133.14,133.11,3.93500679]
["bitfinex","SOLUSD",1765241243914,23.81925888,133.15,133.12,3.73500679]
["bitfinex","SOLUSD",1765241244226,23.81925888,133.15,133.13,3.03500679]
["bitfinex","SOLUSD",1765241244430,23.81925888,133.15,133.13,3.73500679]
["bitfinex","SOLUSD",1765241244628,7.50967935,133.17,133.14,3.73500679]
["bitfinex","SOLUSD",1765241244826,16.308864,133.16,133.15,3.03500679]
["bitfinex","SOLUSD",1765241245130,16.308864,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765241245131,16.308864,133.15,133.14,3.03500679]
["bitfinex","SOLUSD",1765241245312,16.308864,133.15,133.14,3.73500679]
["bitfinex","SOLUSD",1765241247949,7.50936881,133.17,133.14,3.73500679]
["bitfinex","SOLUSD",1765241248239,7.50936881,133.17,133.15,3.73500679]
["bitfinex","SOLUSD",1765241248639,8.17880937,133.18,133.15,3.03500679]
["bitfinex","SOLUSD",1765241248819,7.50880937,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765241249341,8.17880937,133.18,133.15,3.73500679]
["bitfinex","SOLUSD",1765241250744,8.17880937,133.18,133.15,2.6413329]
["bitfinex","SOLUSD",1765241252447,8.17880937,133.18,133.15,1.9413329]
["bitfinex","SOLUSD",1765241252832,8.17880937,133.18,133.15,2.6413329]
["bitfinex","SOLUSD",1765241254047,0.67,133.17,133.13,0.7]
["bitfinex","SOLUSD",1765241254224,7.50880937,133.18,133.12,7.51182656]
["bitfinex","SOLUSD",1765241254225,8.17880937,133.18,133.14,2.6413329]
["bitfinex","SOLUSD",1765241254547,0.67,133.17,133.14,2.6413329]
["bitfinex","SOLUSD",1765241254727,0.67,133.17,133.15,1.9413329]
["bitfinex","SOLUSD",1765241255049,0.67,133.17,133.15,50.0]
["bitfinex","SOLUSD",1765241256742,7.50976269,133.16,133.15,50.0]
["bitfinex","SOLUSD",1765241257645,8.17976269,133.16,133.15,50.0]
["bitfinex","SOLUSD",1765241258041,7.50976269,133.16,133.15,50.0]
["bitfinex","SOLUSD",1765241259751,7.50919876,133.17,133.15,52.6413329]
["bitfinex","SOLUSD",1765241260963,26.95022225,133.18,133.15,50.7]
["bitfinex","SOLUSD",1765241261140,26.28022225,133.18,133.15,50.7]
["bitfinex","SOLUSD",1765241261340,0.67,133.17,133.15,50.7]
["bitfinex","SOLUSD",1765241261764,8.17923492,133.17,133.15,50.7]
["bitfinex","SOLUSD",1765241261956,7.50923492,133.17,133.15,52.6413329]
["bitfinex","SOLUSD",1765241262145,8.17923492,133.17,133.15,52.6413329]
["bitfinex","SOLUSD",1765241262666,7.50923492,133.17,133.15,52.6413329]
["bitfinex","SOLUSD",1765241263035,0.67,133.17,133.15,52.6413329]
["bitfinex","SOLUSD",1765241263237,0.67,133.17,133.15,50.7]
["bitfinex","SOLUSD",1765241264862,7.50925523,133.17,133.15,50.7]
["bitfinex","SOLUSD",1765241265037,7.50925523,133.17,133.15,50.0]
["bitfinex","SOLUSD",1765241265230,7.50925523,133.17,133.15,50.7]
["bitfinex","SOLUSD",1765241266461,7.50925523,133.17,133.16,0.7]
["bitfinex","SOLUSD",1765241267454,7.50925523,133.17,133.15,60.1613329]
["bitfinex","SOLUSD",1765241267658,7.50925523,133.17,133.15,60.8613329]
["bitfinex","SOLUSD",1765241268655,7.50925523,133.17,133.16,0.7]
["bitfinex","SOLUSD",1765241268862,7.50863493,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765241269062,8.17863493,133.18,133.15,60.1613329]
["bitfinex","SOLUSD",1765241269359,8.17863493,133.18,133.15,60.8613329]
["bitfinex","SOLUSD",1765241269846,8.17863493,133.18,133.15,60.1613329]
["bitfinex","SOLUSD",1765241270052,8.17863493,133.18,133.15,60.8613329]
["bitfinex","SOLUSD",1765241270743,8.17863493,133.18,133.15,58.92]
["bitfinex","SOLUSD",1765241271141,8.17863493,133.18,133.15,60.8613329]
["bitfinex","SOLUSD",1765241272737,8.17863493,133.18,133.15,58.92]
["bitfinex","SOLUSD",1765241273364,8.17863493,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765241273762,8.17863493,133.18,133.15,58.22]
["bitfinex","SOLUSD",1765241273959,8.18863493,133.18,133.15,58.9]
["bitfinex","SOLUSD",1765241274156,8.18863493,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765241274467,7.50764301,133.2,133.17,1.9413329]
["bitfinex","SOLUSD",1765241274651,16.308864,133.18,133.17,1.9413329]
["bitfinex","SOLUSD",1765241274967,7.50764301,133.2,133.17,1.9413329]
["bitfinex","SOLUSD",1765241275462,7.50659747,133.22,133.19,1.9413329]
["bitfinex","SOLUSD",1765241275669,7.50659747,133.22,133.18,8.9]
["bitfinex","SOLUSD",1765241275670,7.50659747,133.22,133.2,1.9413329]
["bitfinex","SOLUSD",1765241275868,7.50659747,133.22,133.19,2.6213329]
["bitfinex","SOLUSD",1765241276071,0.68,133.21,133.18,10.8413329]
["bitfinex","SOLUSD",1765241276365,8.18659747,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765241276540,0.68,133.21,133.18,8.9]
["bitfinex","SOLUSD",1765241276739,7.5075075,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765241276965,7.5075075,133.2,133.18,8.9]
["bitfinex","SOLUSD",1765241277873,0.68,133.2,133.18,8.9]
["bitfinex","SOLUSD",1765241278074,7.50694392,133.21,133.18,8.9]
["bitfinex","SOLUSD",1765241278265,8.18694392,133.21,133.18,8.9]
["bitfinex","SOLUSD",1765241279768,8.18694392,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765241279970,8.18764313,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765241280546,8.18764313,133.2,133.17,2.6213329]
["bitfinex","SOLUSD",1765241280746,8.18764313,133.2,133.17,10.8413329]
["bitfinex","SOLUSD",1765241280948,8.18764313,133.2,133.17,2.6213329]
["bitfinex","SOLUSD",1765241281263,8.18764313,133.2,133.17,10.8413329]
["bitfinex","SOLUSD",1765241281465,16.308864,133.19,133.15,50.0]
["bitfinex","SOLUSD",1765241281771,18.9101969,133.19,133.15,50.72]
["bitfinex","SOLUSD",1765241281943,18.7673598,133.2,133.18,1.9413329]
["bitfinex","SOLUSD",1765241282140,7.50638042,133.22,133.19,10.8813329]
["bitfinex","SOLUSD",1765241282669,7.50638042,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765241284467,8.16638042,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765241284671,0.66,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765241285968,8.16717893,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765241286175,8.16717893,133.21,133.18,0.72]
["bitfinex","SOLUSD",1765241286360,8.16717893,133.21,133.16,0.72]
["bitfinex","SOLUSD",1765241286361,2.6013329,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765241286875,0.66,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765241288081,10.10950242,133.19,133.15,58.94]
["bitfinex","SOLUSD",1765241288281,8.16816952,133.19,133.15,60.1613329]
["bitfinex","SOLUSD",1765241288489,8.16816952,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765241292664,10.10950242,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765241292859,8.16889006,133.18,133.15,58.22]
["bitfinex","SOLUSD",1765241293074,8.16889006,133.18,133.15,58.94]
["bitfinex","SOLUSD",1765241293265,8.16889006,133.18,133.15,58.22]
["bitfinex","SOLUSD",1765241293467,8.16889006,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765241293769,8.16889006,133.18,133.15,58.94]
["bitfinex","SOLUSD",1765241295684,8.16889006,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765241296760,8.16889006,133.18,133.15,58.94]
["bitfinex","SOLUSD",1765241297380,0.66,133.17,133.15,50.0]
["bitfinex","SOLUSD",1765241297677,16.308864,133.16,133.15,50.0]
["bitfinex","SOLUSD",1765241298082,16.968864,133.16,133.15,50.0]
["bitfinex","SOLUSD",1765241299078,1.9413329,133.17,133.15,50.0]
["bitfinex","SOLUSD",1765241299079,0.66,133.17,133.15,50.0]
["bitfinex","SOLUSD",1765241299272,0.66,133.17,133.15,50.72]
["bitfinex","SOLUSD",1765241299468,23.81775406,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765241299671,23.81775406,133.18,133.16,8.94]
["bitfinex","SOLUSD",1765241299871,24.47775406,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241300579,0.66,133.17,133.15,50.0]
["bitfinex","SOLUSD",1765241301585,8.16928162,133.17,133.15,50.0]
["bitfinex","SOLUSD",1765241304692,0.67,133.16,133.15,50.0]
["bitfinex","SOLUSD",1765241304859,11.42127782,133.16,133.15,50.0]
["bitfinex","SOLUSD",1765241305987,18.93104051,133.16,133.15,50.0]
["bitfinex","SOLUSD",1765241308684,35.23990451,133.16,133.15,50.0]
["bitfinex","SOLUSD",1765241309794,18.93104051,133.16,133.15,4.80891788]
["bitfinex","SOLUSD",1765241310009,18.93104051,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765241311379,16.98970761,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765241311685,43.45990451,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765241312792,28.24489709,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765241312990,44.55376109,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765241313294,28.24489709,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765241313468,8.80994492,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241313797,11.8451344,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241314088,20.7351344,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241315395,28.24715363,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241319679,27.57715363,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241319880,28.24715363,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241322702,27.57715363,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241322908,7.51201923,133.12,133.11,0.89]
["bitfinex","SOLUSD",1765241325317,7.51201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241326588,7.51201923,133.12,133.11,0.89]
["bitfinex","SOLUSD",1765241329795,7.51155576,133.13,133.11,0.89]
["bitfinex","SOLUSD",1765241329989,7.51155576,133.13,133.12,0.69]
["bitfinex","SOLUSD",1765241333320,23.81996548,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765241342735,18.0594321,133.15,133.12,3.72518948]
["bitfinex","SOLUSD",1765241343029,7.51053177,133.15,133.12,3.72518948]
["bitfinex","SOLUSD",1765241343236,7.50985121,133.16,133.13,0.66]
["bitfinex","SOLUSD",1765241343437,10.54459328,133.17,133.13,3.69518948]
["bitfinex","SOLUSD",1765241343746,10.54326065,133.19,133.14,3.03518948]
["bitfinex","SOLUSD",1765241343951,7.50807117,133.19,133.15,3.03518948]
["bitfinex","SOLUSD",1765241344307,7.50807117,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765241344308,8.21807117,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765241344823,7.50762031,133.2,133.16,3.69518948]
["bitfinex","SOLUSD",1765241345128,7.50714246,133.21,133.17,3.03518948]
["bitfinex","SOLUSD",1765241345431,7.50714246,133.21,133.17,11.91518948]
["bitfinex","SOLUSD",1765241345606,7.50714246,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765241346029,8.21714246,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765241346538,11.25233194,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765241346702,10.54233194,133.21,133.15,7.51017891]
["bitfinex","SOLUSD",1765241346908,3.74518948,133.2,133.16,8.88]
["bitfinex","SOLUSD",1765241347221,3.74518948,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765241347427,3.74518948,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765241348430,7.50807117,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765241350329,7.5075075,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765241350528,10.54269698,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765241350836,7.5075075,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765241351034,10.54269698,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765241351210,11.25269698,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765241351929,7.50706259,133.21,133.17,3.69518948]
["bitfinex","SOLUSD",1765241352327,7.50706259,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765241353334,20.05405348,133.22,133.18,3.69518948]
["bitfinex","SOLUSD",1765241353335,7.50660242,133.22,133.18,3.69518948]
["bitfinex","SOLUSD",1765241353741,7.50660242,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765241354327,10.54100648,133.23,133.19,0.66]
["bitfinex","SOLUSD",1765241354529,8.215817,133.23,133.19,0.66]
["bitfinex","SOLUSD",1765241354731,11.25100648,133.23,133.19,0.66]
["bitfinex","SOLUSD",1765241358341,30.015549,133.23,133.19,0.66]
["bitfinex","SOLUSD",1765241358942,3.74518948,133.22,133.18,62.1]
["bitfinex","SOLUSD",1765241359134,3.03518948,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765241359439,17.018864,133.21,133.17,0.66]
["bitfinex","SOLUSD",1765241359440,16.308864,133.21,133.17,3.03518948]
["bitfinex","SOLUSD",1765241359646,16.308864,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765241361649,23.81599308,133.21,133.18,8.88]
["bitfinex","SOLUSD",1765241361853,23.81599308,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765241363547,10.54437664,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765241363740,7.5065711,133.22,133.19,0.71]
["bitfinex","SOLUSD",1765241364048,26.93174117,133.22,133.19,0.71]
["bitfinex","SOLUSD",1765241367155,7.5065711,133.22,133.19,3.74518948]
["bitfinex","SOLUSD",1765241367644,7.5065711,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765241368853,8.1565711,133.22,133.19,0.71]
["bitfinex","SOLUSD",1765241369151,0.65,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765241369523,8.1565711,133.22,133.19,0.71]
["bitfinex","SOLUSD",1765241369840,0.65,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765241370341,8.1565711,133.22,133.19,0.71]
["bitfinex","SOLUSD",1765241375154,0.65,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765241375550,0.65,133.21,133.18,8.93]
["bitfinex","SOLUSD",1765241375954,16.308864,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765241376134,16.308864,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765241376340,16.958864,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765241376577,16.958864,133.19,133.17,8.93]
["bitfinex","SOLUSD",1765241377069,16.958864,133.19,133.15,9.45080893]
["bitfinex","SOLUSD",1765241377070,10.09927466,133.18,133.13,0.71]
["bitfinex","SOLUSD",1765241377240,1.94063973,133.17,133.13,8.93]
["bitfinex","SOLUSD",1765241377441,2.59063973,133.17,133.13,8.93]
["bitfinex","SOLUSD",1765241377735,0.65,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765241378156,8.16013021,133.16,133.13,8.93]
["bitfinex","SOLUSD",1765241380261,9.45076994,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765241380460,2.59063973,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765241380762,21.37320313,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765241380954,0.65,133.14,133.13,8.22]
["bitfinex","SOLUSD",1765241381155,21.37320313,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765241381667,7.51089079,133.14,133.13,8.22]
["bitfinex","SOLUSD",1765241382955,8.16089079,133.14,133.13,8.22]
["bitfinex","SOLUSD",1765241385067,35.74806268,133.14,133.11,0.2]
["bitfinex","SOLUSD",1765241385268,0.65,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765241387064,8.16184685,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765241388468,9.45248658,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765241388772,0.65,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241389267,8.16201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241389472,18.91260388,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241389780,32.29030704,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241394859,30.34966731,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241395168,32.29030704,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241399069,23.48036212,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241403981,32.29030704,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765241404277,7.51484181,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765241404573,9.45548154,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765241404780,28.24258607,133.07,133.04,0.2]
["bitfinex","SOLUSD",1765241404951,18.24950373,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241405153,27.05944865,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241405383,27.73944865,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241405568,36.17944865,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241406279,41.07478035,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241406482,10.86063973,133.08,133.04,0.86]
["bitfinex","SOLUSD",1765241406661,16.308864,133.06,133.04,0.86]
["bitfinex","SOLUSD",1765241406979,16.308864,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765241407365,0.68,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241407670,27.73944865,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241408357,35.25542008,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241410155,18.78489529,133.09,133.04,2.80063973]
["bitfinex","SOLUSD",1765241410479,26.29860781,133.09,133.05,1.94063973]
["bitfinex","SOLUSD",1765241410673,26.29860781,133.09,133.05,2.60063973]
["bitfinex","SOLUSD",1765241410674,7.51371252,133.09,133.05,2.60063973]
["bitfinex","SOLUSD",1765241410878,7.51371252,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765241411255,7.51371252,133.09,133.06,2.60063973]
["bitfinex","SOLUSD",1765241411657,7.51371252,133.09,133.07,0.66]
["bitfinex","SOLUSD",1765241411862,7.5133432,133.1,133.07,2.60063973]
["bitfinex","SOLUSD",1765241412162,7.51266958,133.11,133.08,1.94063973]
["bitfinex","SOLUSD",1765241412365,16.308864,133.11,133.08,2.60063973]
["bitfinex","SOLUSD",1765241412676,16.308864,133.1,133.09,0.66]
["bitfinex","SOLUSD",1765241414574,16.988864,133.1,133.06,0.66]
["bitfinex","SOLUSD",1765241414876,0.68,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765241415267,2.62063973,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765241415469,5.63008185,133.09,133.04,2.14063973]
["bitfinex","SOLUSD",1765241415663,11.43058465,133.08,133.04,0.86]
["bitfinex","SOLUSD",1765241415965,2.62063973,133.07,133.04,0.86]
["bitfinex","SOLUSD",1765241416163,8.80994492,133.08,133.04,0.2]
["bitfinex","SOLUSD",1765241416364,11.43058465,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765241416562,7.51484181,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765241416765,10.13548154,133.07,133.04,0.2]
["bitfinex","SOLUSD",1765241416972,28.92258607,133.07,133.04,0.2]
["bitfinex","SOLUSD",1765241417208,28.92258607,133.07,133.04,0.86]
["bitfinex","SOLUSD",1765241418277,7.51597143,133.05,133.04,0.86]
["bitfinex","SOLUSD",1765241420586,7.51540658,133.06,133.04,0.86]
["bitfinex","SOLUSD",1765241420755,7.51540658,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765241421388,23.82384994,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765241421770,7.51443872,133.08,133.05,2.60063973]
["bitfinex","SOLUSD",1765241422396,7.51443872,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765241423780,19.87058465,133.1,133.06,0.67]
["bitfinex","SOLUSD",1765241423781,7.51333628,133.1,133.06,0.67]
["bitfinex","SOLUSD",1765241423976,7.51333628,133.1,133.06,10.12600311]
["bitfinex","SOLUSD",1765241424373,7.51333628,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765241426490,23.82161522,133.11,133.07,10.12547015]
["bitfinex","SOLUSD",1765241426867,23.82161522,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765241428377,7.51275122,133.11,133.08,2.61063973]
["bitfinex","SOLUSD",1765241428579,26.50249866,133.13,133.09,1.94063973]
["bitfinex","SOLUSD",1765241428787,7.51191517,133.13,133.09,2.61063973]
["bitfinex","SOLUSD",1765241428985,7.51191517,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765241429509,16.308864,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765241429670,16.308864,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765241429869,16.308864,133.12,133.09,2.61063973]
["bitfinex","SOLUSD",1765241430075,7.51191517,133.13,133.09,2.61063973]
["bitfinex","SOLUSD",1765241430276,7.51191517,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765241431388,7.51191517,133.13,133.1,2.61063973]
["bitfinex","SOLUSD",1765241431788,7.51191517,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765241432274,47.00112221,133.17,133.11,0.67]
["bitfinex","SOLUSD",1765241432275,7.50863493,133.18,133.12,10.18063973]
["bitfinex","SOLUSD",1765241432603,1.94063973,133.22,133.17,1.94063973]
["bitfinex","SOLUSD",1765241432767,1.94063973,133.21,133.16,1.94063973]
["bitfinex","SOLUSD",1765241432966,0.68,133.2,133.16,2.61063973]
["bitfinex","SOLUSD",1765241433196,0.68,133.2,133.16,0.67]
["bitfinex","SOLUSD",1765241433408,0.68,133.2,133.16,1.94063973]
["bitfinex","SOLUSD",1765241433570,0.68,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765241433775,7.50807117,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765241435302,23.81589086,133.21,133.17,3.70299176]
["bitfinex","SOLUSD",1765241435511,0.68,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765241435976,0.68,133.2,133.16,71.01]
["bitfinex","SOLUSD",1765241436302,3.03299176,133.19,133.16,70.34]
["bitfinex","SOLUSD",1765241436782,3.03299176,133.17,133.12,0.67]
["bitfinex","SOLUSD",1765241436986,3.03299176,133.16,133.12,8.91]
["bitfinex","SOLUSD",1765241437176,52.07903117,133.18,133.12,8.91]
["bitfinex","SOLUSD",1765241437177,3.03299176,133.15,133.12,8.91]
["bitfinex","SOLUSD",1765241437675,3.71299176,133.15,133.12,8.91]
["bitfinex","SOLUSD",1765241437871,8.80994492,133.17,133.12,8.24]
["bitfinex","SOLUSD",1765241438077,42.58908625,133.18,133.13,0.67]
["bitfinex","SOLUSD",1765241438375,16.308864,133.18,133.14,3.03299176]
["bitfinex","SOLUSD",1765241438594,16.308864,133.18,133.15,3.03299176]
["bitfinex","SOLUSD",1765241438898,22.55384731,133.22,133.17,3.03299176]
["bitfinex","SOLUSD",1765241439110,3.03299176,133.23,133.18,3.70299176]
["bitfinex","SOLUSD",1765241439111,35.08030444,133.23,133.18,3.70299176]
["bitfinex","SOLUSD",1765241439272,16.988864,133.22,133.18,3.70299176]
["bitfinex","SOLUSD",1765241439470,16.988864,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765241440213,16.308864,133.22,133.19,3.70299176]
["bitfinex","SOLUSD",1765241440516,0.68,133.23,133.19,0.67]
["bitfinex","SOLUSD",1765241440875,14.74486035,133.24,133.19,7.90919258]
["bitfinex","SOLUSD",1765241441076,15.42486035,133.24,133.19,7.90919258]
["bitfinex","SOLUSD",1765241441284,0.68,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765241441486,24.59355596,133.25,133.2,7.90919258]
["bitfinex","SOLUSD",1765241441700,24.59355596,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765241441891,31.83274854,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765241442092,24.59355596,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765241442879,16.408864,133.25,133.21,7.90919258]
["bitfinex","SOLUSD",1765241443083,16.408864,133.25,133.21,15.41592983]
["bitfinex","SOLUSD",1765241443283,31.83275637,133.25,133.2,15.45919258]
["bitfinex","SOLUSD",1765241443494,31.83275637,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241443797,24.59356379,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241445394,23.91356379,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241446209,16.408864,133.25,133.22,7.90919258]
["bitfinex","SOLUSD",1765241446709,23.91381972,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241448686,23.91381972,133.25,133.22,7.90919258]
["bitfinex","SOLUSD",1765241449689,23.91381972,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241449889,24.59381972,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241450208,23.91381972,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241450587,24.59381972,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241451809,23.91381972,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241452011,24.61381972,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241453806,23.91381972,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241454006,24.61381972,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241455404,23.91381972,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241455610,24.61381972,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765241457530,0.7,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765241457708,7.93919258,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765241458123,0.7,133.23,133.22,8.22]
["bitfinex","SOLUSD",1765241458424,0.7,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765241458840,7.23919258,133.23,133.18,7.89919258]
["bitfinex","SOLUSD",1765241459045,23.54805658,133.22,133.18,8.88]
["bitfinex","SOLUSD",1765241459220,7.50694392,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765241459557,7.50694392,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765241459916,8.20694392,133.21,133.18,8.88]
["bitfinex","SOLUSD",1765241461113,8.22694392,133.21,133.18,8.91]
["bitfinex","SOLUSD",1765241464354,23.81542628,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765241464639,7.50656228,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765241465516,8.22656228,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765241466242,7.50656228,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765241466762,8.22656228,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765241469333,10.53892466,133.22,133.18,70.32]
["bitfinex","SOLUSD",1765241469553,3.75236238,133.21,133.18,70.32]
["bitfinex","SOLUSD",1765241469949,0.72,133.2,133.18,70.32]
["bitfinex","SOLUSD",1765241470178,8.22656228,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765241470679,7.50656228,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765241470854,23.81491481,133.23,133.2,3.03236238]
["bitfinex","SOLUSD",1765241471380,23.81491481,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765241471674,7.60477653,133.25,133.22,3.03236238]
["bitfinex","SOLUSD",1765241471835,8.32477653,133.25,133.22,3.03236238]
["bitfinex","SOLUSD",1765241472037,8.32477653,133.25,133.22,3.72236238]
["bitfinex","SOLUSD",1765241472270,8.32477653,133.25,133.22,0.69]
["bitfinex","SOLUSD",1765241472643,7.505817,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765241473036,8.225817,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765241473555,0.72,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765241473758,0.72,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765241473948,3.75236238,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765241474378,0.72,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765241474867,8.22714685,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765241477244,3.75236238,133.2,133.16,0.69]
["bitfinex","SOLUSD",1765241477450,3.75236238,133.2,133.16,8.91]
["bitfinex","SOLUSD",1765241477654,0.72,133.19,133.16,8.91]
["bitfinex","SOLUSD",1765241479154,23.81749893,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241479340,3.03236238,133.17,133.13,8.91]
["bitfinex","SOLUSD",1765241479550,23.81714143,133.19,133.15,3.03236238]
["bitfinex","SOLUSD",1765241479844,7.50827743,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765241480065,7.50827743,133.19,133.16,8.91]
["bitfinex","SOLUSD",1765241480254,8.22827743,133.19,133.16,8.91]
["bitfinex","SOLUSD",1765241480845,7.50827743,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765241484566,8.22768966,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765241484862,19.34122638,133.21,133.17,11.23151522]
["bitfinex","SOLUSD",1765241484863,7.50715336,133.21,133.17,11.23151522]
["bitfinex","SOLUSD",1765241485272,7.50715336,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765241485444,7.50715336,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765241486379,8.19715336,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765241486566,0.69,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765241486870,7.50715336,133.21,133.19,8.88]
["bitfinex","SOLUSD",1765241487369,23.81490818,133.23,133.2,3.69236238]
["bitfinex","SOLUSD",1765241487571,23.81490818,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765241488477,24.50490818,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765241488848,24.50490818,133.23,133.2,3.69236238]
["bitfinex","SOLUSD",1765241489498,45.61181308,133.23,133.19,8.22]
["bitfinex","SOLUSD",1765241489667,16.308864,133.2,133.15,0.66]
["bitfinex","SOLUSD",1765241489846,19.34122638,133.2,133.16,8.22]
["bitfinex","SOLUSD",1765241490174,0.69,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765241490368,0.69,133.19,133.16,8.88]
["bitfinex","SOLUSD",1765241490566,0.69,133.19,133.16,11.91236238]
["bitfinex","SOLUSD",1765241490769,8.19828479,133.19,133.16,11.91236238]
["bitfinex","SOLUSD",1765241491158,0.69,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241491363,3.72236238,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241491559,0.69,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241493552,7.50919876,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765241493949,8.19919876,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765241495260,0.69,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241495655,3.72236238,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241496684,7.50919876,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765241497169,8.19919876,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765241497777,7.50919876,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765241497991,7.50863493,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241498171,8.19863493,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241498783,0.69,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765241499483,7.50863493,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241499685,8.19863493,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241501387,8.19919876,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765241502186,7.50919876,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765241502988,16.308864,133.2,133.16,8.88]
["bitfinex","SOLUSD",1765241503287,0.69,133.19,133.16,8.88]
["bitfinex","SOLUSD",1765241504700,8.19812939,133.19,133.16,8.88]
["bitfinex","SOLUSD",1765241505169,1.94184967,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241505370,2.63184967,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241505563,0.69,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241506390,0.69,133.18,133.16,8.88]
["bitfinex","SOLUSD",1765241506866,8.19812939,133.19,133.16,8.88]
["bitfinex","SOLUSD",1765241507068,7.50812939,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765241508397,0.69,133.22,133.18,1.94184967]
["bitfinex","SOLUSD",1765241508581,30.20701972,133.23,133.18,1.94184967]
["bitfinex","SOLUSD",1765241508892,7.50525367,133.24,133.19,0.66]
["bitfinex","SOLUSD",1765241509075,8.19525367,133.24,133.2,1.94184967]
["bitfinex","SOLUSD",1765241509277,8.19525367,133.24,133.2,17.66926141]
["bitfinex","SOLUSD",1765241509474,8.19525367,133.24,133.2,18.32926141]
["bitfinex","SOLUSD",1765241509860,8.19525367,133.24,133.2,10.82184967]
["bitfinex","SOLUSD",1765241510063,0.69,133.23,133.2,8.88]
["bitfinex","SOLUSD",1765241512163,7.50638042,133.22,133.2,8.88]
["bitfinex","SOLUSD",1765241512996,8.19593676,133.23,133.2,8.88]
["bitfinex","SOLUSD",1765241516492,0.69,133.23,133.2,8.9]
["bitfinex","SOLUSD",1765241516685,0.69,133.23,133.2,10.84184967]
["bitfinex","SOLUSD",1765241519096,0.69,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765241519268,0.69,133.23,133.2,18.34934453]
["bitfinex","SOLUSD",1765241519469,8.19588115,133.23,133.2,10.84184967]
["bitfinex","SOLUSD",1765241519666,8.19588115,133.23,133.2,8.9]
["bitfinex","SOLUSD",1765241520500,2.63184967,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765241520799,2.63184967,133.22,133.19,62.1]
["bitfinex","SOLUSD",1765241520976,8.22694392,133.21,133.19,62.1]
["bitfinex","SOLUSD",1765241521572,7.50694392,133.21,133.19,62.1]
["bitfinex","SOLUSD",1765241521768,8.22694392,133.21,133.19,62.1]
["bitfinex","SOLUSD",1765241521989,0.72,133.2,133.19,62.1]
["bitfinex","SOLUSD",1765241522181,0.72,133.2,133.17,80.46084124]
["bitfinex","SOLUSD",1765241522497,10.16938767,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765241522877,0.72,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765241523207,8.227538,133.2,133.17,8.91]
["bitfinex","SOLUSD",1765241523578,7.507538,133.2,133.17,8.91]
["bitfinex","SOLUSD",1765241523784,0.72,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765241523990,0.72,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765241525396,0.72,133.19,133.15,17.67198689]
["bitfinex","SOLUSD",1765241525397,18.97071367,133.19,133.15,8.22]
["bitfinex","SOLUSD",1765241525899,8.22863493,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765241526106,1.94184967,133.16,133.12,7.51181667]
["bitfinex","SOLUSD",1765241526416,0.72,133.17,133.12,18.36366634]
["bitfinex","SOLUSD",1765241526594,0.72,133.17,133.13,10.14287655]
["bitfinex","SOLUSD",1765241527587,0.72,133.17,133.13,2.63184967]
["bitfinex","SOLUSD",1765241527898,7.50976269,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765241528301,8.22920183,133.17,133.13,10.14308557]
["bitfinex","SOLUSD",1765241529508,7.50920183,133.17,133.13,10.14308557]
["bitfinex","SOLUSD",1765241529706,0.72,133.16,133.13,10.14308557]
["bitfinex","SOLUSD",1765241530102,8.22982339,133.16,133.13,2.63184967]
["bitfinex","SOLUSD",1765241530405,0.72,133.16,133.13,10.14325773]
["bitfinex","SOLUSD",1765241531388,0.72,133.16,133.13,9.45325773]
["bitfinex","SOLUSD",1765241531794,0.72,133.16,133.13,10.14325773]
["bitfinex","SOLUSD",1765241531994,7.50937413,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765241532303,8.22937413,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765241532502,0.72,133.16,133.13,2.63184967]
["bitfinex","SOLUSD",1765241532688,0.72,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765241534384,10.1712238,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765241534590,8.22937413,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765241535413,7.508789,133.18,133.15,1.94184967]
["bitfinex","SOLUSD",1765241535600,7.508789,133.18,133.15,10.16184967]
["bitfinex","SOLUSD",1765241535804,0.72,133.2,133.16,2.63184967]
["bitfinex","SOLUSD",1765241535992,8.80994492,133.21,133.17,0.69]
["bitfinex","SOLUSD",1765241536310,8.22769667,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765241538387,8.22809051,133.19,133.16,9.45151488]
["bitfinex","SOLUSD",1765241538607,8.22809051,133.19,133.16,8.19966521]
["bitfinex","SOLUSD",1765241540810,0.72,133.19,133.16,8.19966521]
["bitfinex","SOLUSD",1765241541513,10.16993705,133.19,133.15,8.22]
["bitfinex","SOLUSD",1765241542009,0.69,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765241542205,0.69,133.18,133.15,8.91]
["bitfinex","SOLUSD",1765241542610,8.19904556,133.18,133.15,8.91]
["bitfinex","SOLUSD",1765241543212,2.63184967,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765241543582,0.69,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765241544208,0.69,133.16,133.13,16.42144909]
["bitfinex","SOLUSD",1765241544407,0.69,133.16,133.13,15.73144909]
["bitfinex","SOLUSD",1765241544609,0.69,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765241550915,8.19976472,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765241551112,7.50898123,133.18,133.15,1.94184967]
["bitfinex","SOLUSD",1765241551409,8.19898123,133.18,133.15,2.63184967]
["bitfinex","SOLUSD",1765241552221,8.19898123,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765241552398,16.308864,133.19,133.16,2.63184967]
["bitfinex","SOLUSD",1765241552597,16.308864,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765241552817,16.998864,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765241553525,24.50699061,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765241555500,8.19863493,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765241555809,10.1404846,133.18,133.13,18.36294449]
["bitfinex","SOLUSD",1765241556022,0.69,133.17,133.14,1.94184967]
["bitfinex","SOLUSD",1765241556227,7.50863493,133.18,133.14,2.63184967]
["bitfinex","SOLUSD",1765241556525,23.81709802,133.19,133.15,0.69]
["bitfinex","SOLUSD",1765241556728,23.81709802,133.19,133.16,10.16184967]
["bitfinex","SOLUSD",1765241557103,24.50709802,133.19,133.16,10.85184967]
["bitfinex","SOLUSD",1765241557829,0.69,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765241558844,16.308864,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765241559043,16.308864,133.14,133.11,8.22]
["bitfinex","SOLUSD",1765241559215,19.34288087,133.16,133.12,0.69]
["bitfinex","SOLUSD",1765241559532,0.69,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765241560031,8.20033496,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765241560533,8.20033496,133.15,133.11,16.42255216]
["bitfinex","SOLUSD",1765241560717,8.20033496,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765241562035,10.54547183,133.13,133.09,8.91]
["bitfinex","SOLUSD",1765241562533,0.69,133.12,133.09,11.94401687]
["bitfinex","SOLUSD",1765241563110,0.69,133.12,133.09,8.91]
["bitfinex","SOLUSD",1765241563443,8.20223831,133.12,133.09,8.91]
["bitfinex","SOLUSD",1765241563742,8.20223831,133.12,133.09,8.22]
["bitfinex","SOLUSD",1765241564031,0.69,133.11,133.09,8.22]
["bitfinex","SOLUSD",1765241565213,8.20262401,133.11,133.08,3.03401687]
["bitfinex","SOLUSD",1765241565733,0.69,133.1,133.07,8.91]
["bitfinex","SOLUSD",1765241565915,0.69,133.1,133.07,8.22]
["bitfinex","SOLUSD",1765241566313,8.20334701,133.1,133.07,8.91]
["bitfinex","SOLUSD",1765241566534,11.84396179,133.09,133.04,0.2]
["bitfinex","SOLUSD",1765241566732,3.03401687,133.07,133.04,0.2]
["bitfinex","SOLUSD",1765241567032,3.03401687,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765241567246,28.15282579,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241567742,28.84282579,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241569133,36.35879722,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241569840,23.82413682,133.07,133.04,3.23401687]
["bitfinex","SOLUSD",1765241570009,0.69,133.06,133.04,3.23401687]
["bitfinex","SOLUSD",1765241570207,0.69,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765241573634,8.20549507,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765241575626,25.77880892,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241577257,33.29478035,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241578558,16.308864,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241579628,24.48483543,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241580059,36.32879722,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765241580363,66.57274268,133.05,133.02,0.2]
["bitfinex","SOLUSD",1765241580527,11.84396179,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765241581062,12.50396179,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765241581259,25.77880892,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765241581423,36.32992719,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765241582133,36.32992719,133.03,133.01,0.2]
["bitfinex","SOLUSD",1765241582134,25.11880892,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765241582336,37.05282579,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765241583139,44.5704923,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765241583345,44.5704923,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241583557,12.50396179,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241584555,9.46994492,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241584759,12.50396179,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241585333,20.0221935,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241586181,32.06671001,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241586380,24.48671001,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241586548,23.82671001,133.02,133.0,0.85]
["bitfinex","SOLUSD",1765241586742,7.51714608,133.03,133.0,0.85]
["bitfinex","SOLUSD",1765241586943,7.51714608,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765241587266,24.48601008,133.03,133.0,0.85]
["bitfinex","SOLUSD",1765241587475,43.27876359,133.03,133.0,0.85]
["bitfinex","SOLUSD",1765241588366,42.61876359,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765241588563,7.51822197,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241588758,7.51822197,133.02,133.0,0.9]
["bitfinex","SOLUSD",1765241589275,7.51822197,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241589575,7.51822197,133.02,133.0,0.9]
["bitfinex","SOLUSD",1765241590075,16.308864,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241590378,16.308864,133.01,133.0,0.9]
["bitfinex","SOLUSD",1765241590971,16.978864,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241591169,16.308864,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241591747,23.82709571,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241592174,7.51785887,133.02,133.0,0.9]
["bitfinex","SOLUSD",1765241592470,23.82608817,133.03,133.0,0.9]
["bitfinex","SOLUSD",1765241592643,7.51722417,133.03,133.01,0.7]
["bitfinex","SOLUSD",1765241594770,8.18722417,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765241594971,8.18722417,133.03,133.0,0.9]
["bitfinex","SOLUSD",1765241595568,12.51396179,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241595781,26.30997768,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765241595957,26.30997768,133.03,133.0,0.9]
["bitfinex","SOLUSD",1765241596286,8.18722417,133.03,133.0,0.9]
["bitfinex","SOLUSD",1765241597080,26.30997768,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765241597254,0.67,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241597972,3.70401687,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241598368,0.67,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241598672,29.34399455,133.03,133.0,0.9]
["bitfinex","SOLUSD",1765241598872,30.01399455,133.03,133.0,0.9]
["bitfinex","SOLUSD",1765241599168,29.34399455,133.03,133.0,0.9]
["bitfinex","SOLUSD",1765241599369,29.34399455,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765241599567,30.01399455,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765241599779,0.67,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241601371,12.56396179,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241601571,7.51823171,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241604280,36.3910575,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241606586,33.35704063,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241608498,23.82709571,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241608786,7.51823171,133.01,133.0,0.89]
["bitfinex","SOLUSD",1765241610290,7.51784342,133.02,133.0,0.89]
["bitfinex","SOLUSD",1765241611502,23.82606156,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765241615189,16.308864,133.03,133.02,3.03401687]
["bitfinex","SOLUSD",1765241615487,23.82507043,133.05,133.01,3.72401687]
["bitfinex","SOLUSD",1765241615789,24.54507043,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765241615986,23.82507043,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765241617292,24.54507043,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765241618194,23.82507043,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765241623804,23.82507043,133.05,133.01,9.46352933]
["bitfinex","SOLUSD",1765241623805,10.75525077,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765241624103,10.75525077,133.03,133.0,0.89]
["bitfinex","SOLUSD",1765241624282,11.47525077,133.03,133.0,0.89]
["bitfinex","SOLUSD",1765241624693,9.52994492,133.03,133.0,0.89]
["bitfinex","SOLUSD",1765241624872,43.33499902,133.05,133.01,0.69]
["bitfinex","SOLUSD",1765241625270,43.33499902,133.05,133.01,2.63530585]
["bitfinex","SOLUSD",1765241625879,43.33499902,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765241627594,45.28030487,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765241627901,11.47525077,133.04,133.0,8.44]
["bitfinex","SOLUSD",1765241628085,1.94530585,133.03,133.0,8.44]
["bitfinex","SOLUSD",1765241628285,2.66530585,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765241628696,7.51766651,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241628893,7.51766651,133.02,133.0,0.89]
["bitfinex","SOLUSD",1765241629190,16.308864,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241631002,23.82709571,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241631402,17.04994492,133.04,133.0,2.85530585]
["bitfinex","SOLUSD",1765241631598,23.8261526,133.03,133.0,0.91]
["bitfinex","SOLUSD",1765241631789,23.8261526,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765241634088,44.56421196,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765241634295,0.66,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241634495,45.22421196,133.03,133.0,0.91]
["bitfinex","SOLUSD",1765241635397,43.27890611,133.03,133.0,0.91]
["bitfinex","SOLUSD",1765241635599,7.51660153,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765241637117,7.51660153,133.04,133.01,10.89530585]
["bitfinex","SOLUSD",1765241637611,7.51660153,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765241639804,23.82488542,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765241640212,7.5156118,133.06,133.02,8.22764637]
["bitfinex","SOLUSD",1765241640507,7.5156118,133.06,133.02,10.17295222]
["bitfinex","SOLUSD",1765241640812,7.5156118,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765241641893,8.2156118,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765241642305,7.51484181,133.07,133.03,0.71]
["bitfinex","SOLUSD",1765241642495,8.21484181,133.07,133.03,0.71]
["bitfinex","SOLUSD",1765241644611,7.51484181,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765241644819,23.82332319,133.08,133.04,8.24]
["bitfinex","SOLUSD",1765241644996,24.52332319,133.08,133.05,2.62530585]
["bitfinex","SOLUSD",1765241645402,24.52332319,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765241650226,7.5138817,133.09,133.05,2.62530585]
["bitfinex","SOLUSD",1765241650425,8.2138817,133.09,133.05,2.62530585]
["bitfinex","SOLUSD",1765241650615,8.2138817,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765241654308,8.2138817,133.09,133.04,79.80162163]
["bitfinex","SOLUSD",1765241654309,18.95416985,133.08,133.04,8.92]
["bitfinex","SOLUSD",1765241654724,18.95416985,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765241655809,2.64530585,133.07,133.03,0.68]
["bitfinex","SOLUSD",1765241656209,0.7,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765241656518,8.21586181,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765241658215,0.7,133.05,133.02,71.02]
["bitfinex","SOLUSD",1765241658431,28.94968411,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765241658734,27.00437826,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765241659135,7.51586181,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765241659937,8.21586181,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765241660531,7.51586181,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765241662239,8.22586181,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765241663435,8.22586181,133.06,133.01,0.72]
["bitfinex","SOLUSD",1765241663436,2.65530585,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765241663644,18.96416985,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765241663820,0.71,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765241664630,7.5171014,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765241668144,7.51653638,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765241668323,8.22653638,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765241669641,23.82501394,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765241670146,24.53501394,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765241670341,8.22484181,133.07,133.02,1.94530585]
["bitfinex","SOLUSD",1765241670643,26.47901166,133.07,133.03,8.24]
["bitfinex","SOLUSD",1765241670832,2.65530585,133.06,133.03,8.96]
["bitfinex","SOLUSD",1765241671034,0.71,133.06,133.03,8.96]
["bitfinex","SOLUSD",1765241671434,0.71,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765241672035,0.71,133.05,133.03,8.96]
["bitfinex","SOLUSD",1765241672438,0.71,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765241672739,9.46184223,133.04,133.01,62.1]
["bitfinex","SOLUSD",1765241673246,0.71,133.03,133.01,62.1]
["bitfinex","SOLUSD",1765241673429,0.71,133.03,133.0,0.92]
["bitfinex","SOLUSD",1765241674833,8.22741731,133.03,133.0,0.92]
["bitfinex","SOLUSD",1765241675034,7.51741731,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765241675236,8.22741731,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765241676538,8.22741731,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765241676859,8.22741731,133.03,133.0,0.92]
["bitfinex","SOLUSD",1765241677555,8.22741731,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765241677746,8.22741731,133.03,133.0,0.92]
["bitfinex","SOLUSD",1765241680658,0.71,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765241680868,28.15984438,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241681150,36.39984438,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241681364,37.10984438,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241682346,34.06880892,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241683561,44.62807609,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241685358,41.58704063,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241685560,44.62807609,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241686457,41.58704063,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241686661,44.62807609,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241692066,67.21418563,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241693559,44.62807609,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241695566,67.21418563,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241695969,44.62807609,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241696154,67.21418563,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241697271,44.62807609,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241699071,41.58704063,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241699271,44.62807609,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241700184,32.06709571,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241700366,7.51785863,133.02,133.0,0.89]
["bitfinex","SOLUSD",1765241700563,38.24264463,133.05,133.01,8.93]
["bitfinex","SOLUSD",1765241700564,18.79070322,133.05,133.01,8.93]
["bitfinex","SOLUSD",1765241700764,35.09956722,133.05,133.01,8.93]
["bitfinex","SOLUSD",1765241700956,35.09956722,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765241701162,8.80994492,133.06,133.02,0.69]
["bitfinex","SOLUSD",1765241701467,16.308864,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765241702548,0.66,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765241702750,0.66,133.04,133.0,0.2]
["bitfinex","SOLUSD",1765241702751,16.308864,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241703362,19.34989946,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241703553,16.308864,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765241703756,16.308864,133.01,133.0,0.91]
["bitfinex","SOLUSD",1765241704475,12.51098038,133.03,133.0,0.91]
["bitfinex","SOLUSD",1765241704682,7.51766651,133.02,133.0,0.91]
["bitfinex","SOLUSD",1765241705678,28.81984438,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765241705679,7.51730352,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765241705857,24.548864,133.05,133.01,3.75103546]
["bitfinex","SOLUSD",1765241706053,16.308864,133.05,133.01,3.75103546]
["bitfinex","SOLUSD",1765241706266,16.308864,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765241706463,31.38755545,133.07,133.03,3.04103546]
["bitfinex","SOLUSD",1765241706669,7.51551875,133.06,133.03,3.04103546]
["bitfinex","SOLUSD",1765241706868,23.82438275,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765241707075,7.51551875,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765241708566,7.51383383,133.09,133.05,11.28103546]
["bitfinex","SOLUSD",1765241708771,7.51383383,133.09,133.06,3.04103546]
["bitfinex","SOLUSD",1765241708974,7.51383383,133.09,133.06,3.75103546]
["bitfinex","SOLUSD",1765241709170,7.51383383,133.09,133.07,0.71]
["bitfinex","SOLUSD",1765241709680,7.51323052,133.1,133.07,3.75103546]
["bitfinex","SOLUSD",1765241710086,7.51323052,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765241710891,7.51323052,133.1,133.08,3.75103546]
["bitfinex","SOLUSD",1765241711180,7.51323052,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765241711386,7.51323052,133.1,133.09,0.71]
["bitfinex","SOLUSD",1765241711694,7.51145496,133.13,133.09,3.75103546]
["bitfinex","SOLUSD",1765241711860,7.51145496,133.13,133.1,3.75103546]
["bitfinex","SOLUSD",1765241712181,27.70637376,133.15,133.12,3.04103546]
["bitfinex","SOLUSD",1765241712182,0.1,133.15,133.12,3.04103546]
["bitfinex","SOLUSD",1765241712569,0.1,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765241712780,7.61033462,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765241712979,11.85098038,133.14,133.09,3.75103546]
["bitfinex","SOLUSD",1765241713177,9.46994492,133.14,133.08,11.28103546]
["bitfinex","SOLUSD",1765241713383,7.61033462,133.15,133.11,3.04103546]
["bitfinex","SOLUSD",1765241713571,7.61033462,133.15,133.11,11.28103546]
["bitfinex","SOLUSD",1765241713780,8.27033462,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765241714362,23.91919862,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765241714568,12.51098038,133.14,133.11,8.24]
["bitfinex","SOLUSD",1765241714884,12.51098038,133.14,133.1,0.71]
["bitfinex","SOLUSD",1765241715086,3.70103546,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765241715477,0.66,133.12,133.08,11.99103546]
["bitfinex","SOLUSD",1765241715668,3.70103546,133.13,133.09,0.71]
["bitfinex","SOLUSD",1765241716179,11.85098038,133.14,133.09,0.71]
["bitfinex","SOLUSD",1765241716491,7.51145496,133.13,133.09,3.75103546]
["bitfinex","SOLUSD",1765241716986,7.51145496,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765241718467,7.51145496,133.13,133.1,3.75103546]
["bitfinex","SOLUSD",1765241718874,7.51145496,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765241719391,7.51102966,133.14,133.11,3.75103546]
["bitfinex","SOLUSD",1765241719577,23.91934824,133.15,133.12,3.75103546]
["bitfinex","SOLUSD",1765241719773,7.61048424,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765241719979,0.1,133.15,133.14,3.04103546]
["bitfinex","SOLUSD",1765241720173,0.1,133.15,133.14,3.75103546]
["bitfinex","SOLUSD",1765241720790,0.1,133.15,133.14,0.71]
["bitfinex","SOLUSD",1765241727486,0.1,133.15,133.12,8.91]
["bitfinex","SOLUSD",1765241727487,0.76,133.15,133.12,8.91]
["bitfinex","SOLUSD",1765241727678,0.76,133.15,133.12,8.24]
["bitfinex","SOLUSD",1765241727883,3.80103546,133.15,133.12,8.24]
["bitfinex","SOLUSD",1765241728205,19.34989946,133.14,133.12,8.24]
["bitfinex","SOLUSD",1765241728504,20.00989946,133.14,133.12,8.24]
["bitfinex","SOLUSD",1765241729691,7.51145496,133.13,133.12,8.24]
["bitfinex","SOLUSD",1765241731077,7.51145496,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765241732600,8.17145496,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765241733801,29.33112784,133.13,133.07,7.51477879]
["bitfinex","SOLUSD",1765241733977,16.308864,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765241735299,23.82206391,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765241740119,7.51319991,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765241748332,7.51272771,133.11,133.09,1.94377364]
["bitfinex","SOLUSD",1765241748702,7.51221267,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765241749026,7.51221267,133.12,133.1,2.61377364]
["bitfinex","SOLUSD",1765241749405,7.51145496,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765241750016,7.51145496,133.13,133.11,2.61377364]
["bitfinex","SOLUSD",1765241750521,7.51145496,133.13,133.11,1.94377364]
["bitfinex","SOLUSD",1765241750725,7.51145496,133.13,133.12,0.67]
["bitfinex","SOLUSD",1765241750933,7.51145496,133.13,133.11,1.94377364]
["bitfinex","SOLUSD",1765241751108,7.51145496,133.13,133.11,2.61377364]
["bitfinex","SOLUSD",1765241751297,0.66,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765241751298,7.51089079,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765241751500,8.17089079,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765241753009,8.17089079,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765241753707,8.17089079,133.14,133.1,10.18377364]
["bitfinex","SOLUSD",1765241753708,0.66,133.13,133.1,8.24]
["bitfinex","SOLUSD",1765241754006,0.66,133.13,133.1,8.96]
["bitfinex","SOLUSD",1765241754435,8.80994492,133.1,133.05,1.94377364]
["bitfinex","SOLUSD",1765241754728,1.94377364,133.09,133.05,8.96]
["bitfinex","SOLUSD",1765241754937,2.60377364,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765241755637,7.51427712,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765241756423,8.17427712,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765241756623,10.11805076,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765241756925,2.60377364,133.07,133.03,8.96]
["bitfinex","SOLUSD",1765241757115,2.60377364,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765241758342,8.1753203,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765241759502,7.51443692,133.08,133.05,1.94377364]
["bitfinex","SOLUSD",1765241759930,7.51443692,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765241760133,8.17443692,133.08,133.05,0.72]
["bitfinex","SOLUSD",1765241761008,7.51443692,133.08,133.05,0.72]
["bitfinex","SOLUSD",1765241762334,7.51443692,133.08,133.05,2.66377364]
["bitfinex","SOLUSD",1765241762549,7.51443692,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765241764218,17.008864,133.11,133.07,10.18377364]
["bitfinex","SOLUSD",1765241764418,7.51325898,133.1,133.07,72.28377364]
["bitfinex","SOLUSD",1765241764618,7.51325898,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765241766234,7.51325898,133.1,133.08,2.66377364]
["bitfinex","SOLUSD",1765241769624,0.7,133.09,133.07,70.34]
["bitfinex","SOLUSD",1765241770637,7.51427712,133.08,133.07,70.34]
["bitfinex","SOLUSD",1765241770838,7.51427712,133.08,133.07,8.24]
["bitfinex","SOLUSD",1765241771021,8.21427712,133.08,133.07,8.24]
["bitfinex","SOLUSD",1765241771337,7.51427712,133.08,133.07,8.24]
["bitfinex","SOLUSD",1765241771840,10.15805076,133.08,133.05,62.1]
["bitfinex","SOLUSD",1765241772029,16.308864,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765241772231,16.308864,133.06,133.03,8.96]
["bitfinex","SOLUSD",1765241772415,0.7,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765241772735,8.21643029,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765241773643,0.7,133.04,133.0,4.84565258]
["bitfinex","SOLUSD",1765241773816,0.7,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765241775543,23.82448861,133.06,133.02,1.94377364]
["bitfinex","SOLUSD",1765241775743,23.82448861,133.06,133.01,10.18185847]
["bitfinex","SOLUSD",1765241775744,24.52448861,133.06,133.01,10.18185847]
["bitfinex","SOLUSD",1765241776044,26.46826225,133.06,133.02,0.72]
["bitfinex","SOLUSD",1765241777144,24.52448861,133.06,133.02,0.72]
["bitfinex","SOLUSD",1765241777845,0.7,133.05,133.01,7.51808483]
["bitfinex","SOLUSD",1765241778038,1.94377364,133.04,133.0,12.36619557]
["bitfinex","SOLUSD",1765241778228,2.64377364,133.05,133.0,12.36619557]
["bitfinex","SOLUSD",1765241778433,0.7,133.05,133.01,10.18192411]
["bitfinex","SOLUSD",1765241778635,45.2567787,133.06,133.01,10.18192411]
["bitfinex","SOLUSD",1765241778843,0.7,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765241779028,8.21635366,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765241780446,7.51635366,133.05,133.02,2.66377364]
["bitfinex","SOLUSD",1765241781044,7.51635366,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765241782517,7.51635366,133.05,133.03,8.96]
["bitfinex","SOLUSD",1765241784146,7.51635366,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765241784447,7.51635366,133.05,133.03,8.95]
["bitfinex","SOLUSD",1765241786047,8.17635366,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765241786220,7.51635366,133.05,133.03,8.95]
["bitfinex","SOLUSD",1765241791950,8.17635366,133.05,133.03,8.95]
["bitfinex","SOLUSD",1765241792153,7.51635366,133.05,133.03,8.95]
["bitfinex","SOLUSD",1765241793649,18.25263764,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765241793843,18.25263764,133.07,133.06,1.94377364]
["bitfinex","SOLUSD",1765241794047,8.17364804,133.1,133.06,10.18377364]
["bitfinex","SOLUSD",1765241794259,8.17364804,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765241799372,0.66,133.1,133.07,10.168584]
["bitfinex","SOLUSD",1765241799576,7.51277541,133.11,133.09,1.94377364]
["bitfinex","SOLUSD",1765241799864,8.17277541,133.11,133.08,2.65377364]
["bitfinex","SOLUSD",1765241800162,8.17277541,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765241803749,8.17277541,133.11,133.08,3.74678972]
["bitfinex","SOLUSD",1765241807187,0.66,133.1,133.07,3.74678972]
["bitfinex","SOLUSD",1765241807553,0.66,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765241807970,8.17277541,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765241808559,7.51277541,133.11,133.08,3.74678972]
["bitfinex","SOLUSD",1765241808751,7.51277541,133.11,133.09,3.03678972]
["bitfinex","SOLUSD",1765241808952,7.51277541,133.11,133.09,3.74678972]
["bitfinex","SOLUSD",1765241809561,7.51277541,133.11,133.1,0.71]
["bitfinex","SOLUSD",1765241809862,7.51277541,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765241810069,8.17277541,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765241811278,0.66,133.1,133.08,62.1]
["bitfinex","SOLUSD",1765241811473,8.17277541,133.11,133.08,62.8]
["bitfinex","SOLUSD",1765241812477,7.51277541,133.11,133.08,62.1]
["bitfinex","SOLUSD",1765241812684,7.51277541,133.11,133.09,11.97678972]
["bitfinex","SOLUSD",1765241813066,7.51277541,133.11,133.1,0.7]
["bitfinex","SOLUSD",1765241814880,7.51277541,133.11,133.09,8.24]
["bitfinex","SOLUSD",1765241815090,7.51277541,133.11,133.09,8.94]
["bitfinex","SOLUSD",1765241815465,24.48100426,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765241815673,23.82100426,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765241816385,24.48100426,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765241816970,8.17214026,133.12,133.09,8.24]
["bitfinex","SOLUSD",1765241817175,8.17214026,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765241818470,7.51214026,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765241818676,8.17214026,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765241819690,7.51214026,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765241819864,23.82041491,133.13,133.1,4.49533003]
["bitfinex","SOLUSD",1765241820358,24.48041491,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765241820561,23.82041491,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765241824075,24.48041491,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765241825591,23.82041491,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765241827291,8.21106225,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765241832885,8.21106225,133.14,133.11,8.94]
["bitfinex","SOLUSD",1765241833705,8.21106225,133.14,133.11,8.24]
["bitfinex","SOLUSD",1765241833873,8.21106225,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765241835096,8.21106225,133.14,133.11,8.96]
["bitfinex","SOLUSD",1765241837896,35.18538927,133.15,133.12,4.51533003]
["bitfinex","SOLUSD",1765241837897,7.61044596,133.15,133.12,4.51533003]
["bitfinex","SOLUSD",1765241838201,7.61044596,133.15,133.13,8.24]
["bitfinex","SOLUSD",1765241838401,8.31044596,133.15,133.13,8.96]
["bitfinex","SOLUSD",1765241839896,11.40577599,133.15,133.13,8.24]
["bitfinex","SOLUSD",1765241840094,4.49533003,133.14,133.11,70.34]
["bitfinex","SOLUSD",1765241840481,0.7,133.13,133.11,71.06]
["bitfinex","SOLUSD",1765241842505,8.21147997,133.13,133.11,8.96]
["bitfinex","SOLUSD",1765241844396,8.21147997,133.13,133.09,8.24]
["bitfinex","SOLUSD",1765241844397,4.46533003,133.12,133.09,8.24]
["bitfinex","SOLUSD",1765241844577,11.97769005,133.12,133.09,8.96]
["bitfinex","SOLUSD",1765241845184,8.18236002,133.12,133.09,8.96]
["bitfinex","SOLUSD",1765241845781,8.18170678,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765241847386,8.18170678,133.13,133.1,4.51533003]
["bitfinex","SOLUSD",1765241847707,8.18170678,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765241847909,23.81993056,133.14,133.11,4.51533003]
["bitfinex","SOLUSD",1765241848505,0.1,133.15,133.12,12.75533003]
["bitfinex","SOLUSD",1765241848695,0.1,133.15,133.13,3.79533003]
["bitfinex","SOLUSD",1765241849002,0.1,133.15,133.14,3.79533003]
["bitfinex","SOLUSD",1765241849202,0.1,133.15,133.14,4.51533003]
["bitfinex","SOLUSD",1765241849411,0.1,133.15,133.14,0.72]
["bitfinex","SOLUSD",1765241850394,0.77,133.15,133.12,20.26680357]
["bitfinex","SOLUSD",1765241850914,0.77,133.15,133.12,16.47147354]
["bitfinex","SOLUSD",1765241851411,0.77,133.15,133.12,8.96]
["bitfinex","SOLUSD",1765241851626,8.2804038,133.15,133.12,8.96]
["bitfinex","SOLUSD",1765241852400,8.2804038,133.15,133.12,16.47199187]
["bitfinex","SOLUSD",1765241854433,8.2804038,133.15,133.12,78.57199187]
["bitfinex","SOLUSD",1765241856030,0.77,133.15,133.12,78.57199187]
["bitfinex","SOLUSD",1765241856902,0.77,133.15,133.12,82.3673219]
["bitfinex","SOLUSD",1765241857417,0.77,133.15,133.12,81.6473219]
["bitfinex","SOLUSD",1765241857604,0.77,133.15,133.12,82.3673219]
["bitfinex","SOLUSD",1765241857912,0.77,133.15,133.12,81.6473219]
["bitfinex","SOLUSD",1765241858123,0.1,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765241858323,0.77,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765241858518,0.1,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765241858701,0.1,133.15,133.13,12.0265786]
["bitfinex","SOLUSD",1765241858901,0.1,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765241859102,0.1,133.15,133.14,8.94]
["bitfinex","SOLUSD",1765241861003,0.77,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765241861322,0.1,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765241862021,0.1,133.15,133.14,8.94]
["bitfinex","SOLUSD",1765241865528,0.1,133.15,133.14,18.87829102]
["bitfinex","SOLUSD",1765241869321,0.1,133.15,133.14,71.04]
["bitfinex","SOLUSD",1765241880956,0.8,133.15,133.14,62.1]
["bitfinex","SOLUSD",1765241881169,19.53626423,133.15,133.1,69.61281633]
["bitfinex","SOLUSD",1765241881452,2.42740023,133.13,133.1,62.1]
["bitfinex","SOLUSD",1765241881954,0.68,133.12,133.1,62.1]
["bitfinex","SOLUSD",1765241882162,2.42740023,133.11,133.04,62.1]
["bitfinex","SOLUSD",1765241882462,2.42740023,133.11,133.05,16.42590062]
["bitfinex","SOLUSD",1765241882463,2.42740023,133.09,133.05,16.42590062]
["bitfinex","SOLUSD",1765241882696,2.42740023,133.09,133.05,8.91]
["bitfinex","SOLUSD",1765241882826,3.10740023,133.08,133.05,8.22]
["bitfinex","SOLUSD",1765241883144,3.10740023,133.08,133.02,0.69]
["bitfinex","SOLUSD",1765241883145,9.94224204,133.07,133.02,0.69]
["bitfinex","SOLUSD",1765241883323,2.42740023,133.06,133.02,8.91]
["bitfinex","SOLUSD",1765241883641,3.10740023,133.06,133.02,8.91]
["bitfinex","SOLUSD",1765241883847,0.68,133.05,133.02,8.91]
["bitfinex","SOLUSD",1765241884548,0.68,133.05,133.02,8.22]
["bitfinex","SOLUSD",1765241884727,0.68,133.05,133.02,8.91]
["bitfinex","SOLUSD",1765241884926,0.68,133.05,133.02,16.42750385]
["bitfinex","SOLUSD",1765241886140,37.73282639,133.08,133.02,18.16490408]
["bitfinex","SOLUSD",1765241886345,0.68,133.07,133.03,3.11740023]
["bitfinex","SOLUSD",1765241887269,8.19487928,133.07,133.03,10.63443378]
["bitfinex","SOLUSD",1765241887766,0.68,133.06,133.03,10.63443378]
["bitfinex","SOLUSD",1765241891946,7.51487928,133.07,133.04,3.11740023]
["bitfinex","SOLUSD",1765241892248,23.82335607,133.08,133.05,10.66740023]
["bitfinex","SOLUSD",1765241892446,0.68,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765241894974,8.1948459,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765241897352,24.50329423,133.08,133.05,8.93]
["bitfinex","SOLUSD",1765241898388,23.82329423,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765241898672,0.68,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765241898845,0.68,133.07,133.05,8.93]
["bitfinex","SOLUSD",1765241899674,0.68,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765241902276,16.308864,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765241902487,16.998864,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765241902969,16.998864,133.08,133.05,18.90320073]
["bitfinex","SOLUSD",1765241903169,8.20312536,133.11,133.07,2.42740023]
["bitfinex","SOLUSD",1765241903375,8.20312536,133.11,133.08,10.66740023]
["bitfinex","SOLUSD",1765241903672,0.69,133.1,133.08,10.66740023]
["bitfinex","SOLUSD",1765241903864,0.69,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765241907276,8.20318802,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765241907484,8.20318802,133.1,133.08,8.96]
["bitfinex","SOLUSD",1765241908274,8.20318802,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765241908465,0.69,133.09,133.08,8.24]
["bitfinex","SOLUSD",1765241908877,0.69,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765241913160,8.20322613,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765241915191,7.51281758,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765241915392,8.20281758,133.11,133.08,11.38740023]
["bitfinex","SOLUSD",1765241916996,7.51281758,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765241917579,8.20281758,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765241917914,8.20281758,133.11,133.08,11.38740023]
["bitfinex","SOLUSD",1765241919804,8.20281758,133.11,133.08,73.48740023]
["bitfinex","SOLUSD",1765241920491,8.20281758,133.11,133.08,71.06]
["bitfinex","SOLUSD",1765241921401,8.20281758,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765241923220,8.20281758,133.11,133.08,71.06]
["bitfinex","SOLUSD",1765241923679,8.20281758,133.11,133.08,74.85598768]
["bitfinex","SOLUSD",1765241924886,8.20281758,133.11,133.08,71.06]
["bitfinex","SOLUSD",1765241925086,0.69,133.1,133.08,70.34]
["bitfinex","SOLUSD",1765241925586,0.69,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765241925790,0.69,133.1,133.08,8.96]
["bitfinex","SOLUSD",1765241927208,8.20349634,133.1,133.08,8.96]
["bitfinex","SOLUSD",1765241928200,11.99948402,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765241928405,0.69,133.09,133.08,8.24]
["bitfinex","SOLUSD",1765241929011,11.99948402,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765241932011,8.20349634,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765241932910,11.99948402,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765241933706,8.20349634,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765241934014,8.20349634,133.1,133.08,8.95]
["bitfinex","SOLUSD",1765241934190,8.23349634,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765241934395,4.51598768,133.09,133.07,62.1]
["bitfinex","SOLUSD",1765241934594,3.79598768,133.08,133.07,62.1]
["bitfinex","SOLUSD",1765241934901,4.51598768,133.08,133.05,71.05]
["bitfinex","SOLUSD",1765241935288,16.308864,133.09,133.05,74.13598768]
["bitfinex","SOLUSD",1765241935599,7.51281972,133.11,133.08,3.79598768]
["bitfinex","SOLUSD",1765241935792,43.32170313,133.12,133.08,74.13598768]
["bitfinex","SOLUSD",1765241935994,43.32170313,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765241938209,43.32170313,133.12,133.09,4.50598768]
["bitfinex","SOLUSD",1765241942513,43.32170313,133.12,133.1,8.24]
["bitfinex","SOLUSD",1765241942514,42.60170313,133.12,133.1,8.24]
["bitfinex","SOLUSD",1765241942739,23.82088323,133.12,133.1,8.95]
["bitfinex","SOLUSD",1765241943305,24.54088323,133.12,133.1,8.95]
["bitfinex","SOLUSD",1765241945596,24.54088323,133.12,133.1,8.24]
["bitfinex","SOLUSD",1765241946400,24.54088323,133.12,133.1,8.95]
["bitfinex","SOLUSD",1765241949223,24.54088323,133.12,133.1,8.24]
["bitfinex","SOLUSD",1765241950024,24.54088323,133.12,133.1,8.92]
["bitfinex","SOLUSD",1765241950426,0.68,133.11,133.08,62.1]
["bitfinex","SOLUSD",1765241950609,4.47598768,133.11,133.08,71.02]
["bitfinex","SOLUSD",1765241951317,0.68,133.1,133.08,71.02]
["bitfinex","SOLUSD",1765241951520,16.308864,133.09,133.08,70.34]
["bitfinex","SOLUSD",1765241951824,27.6185642,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765241952023,28.2985642,133.09,133.05,0.68]
["bitfinex","SOLUSD",1765241952228,0.68,133.08,133.05,8.92]
["bitfinex","SOLUSD",1765241952713,0.68,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765241952920,0.68,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765241953221,23.82257652,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765241953518,0.68,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765241955232,8.19441572,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765241955419,7.51338358,133.1,133.07,8.24]
["bitfinex","SOLUSD",1765241955621,7.51338358,133.1,133.07,12.03598768]
["bitfinex","SOLUSD",1765241955931,7.51338358,133.1,133.08,4.47598768]
["bitfinex","SOLUSD",1765241958824,7.51338358,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765241959536,7.51338358,133.1,133.08,4.47598768]
["bitfinex","SOLUSD",1765241960636,7.51338358,133.1,133.07,8.92]
["bitfinex","SOLUSD",1765241960637,7.5137638,133.09,133.07,8.92]
["bitfinex","SOLUSD",1765241960839,7.5137638,133.09,133.07,12.71598768]
["bitfinex","SOLUSD",1765241961038,7.51337842,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765241961339,7.51337842,133.1,133.08,4.47598768]
["bitfinex","SOLUSD",1765241961828,7.51337842,133.1,133.08,3.79598768]
["bitfinex","SOLUSD",1765241962034,23.82165972,133.11,133.09,4.46598768]
["bitfinex","SOLUSD",1765241962234,24.50165972,133.11,133.09,4.46598768]
["bitfinex","SOLUSD",1765241962435,23.82165972,133.11,133.09,4.46598768]
["bitfinex","SOLUSD",1765241963951,24.50165972,133.11,133.09,8.91]
["bitfinex","SOLUSD",1765241964925,23.82165972,133.11,133.09,8.91]
["bitfinex","SOLUSD",1765241965126,7.51222427,133.12,133.1,4.46598768]
["bitfinex","SOLUSD",1765241968248,7.51222427,133.12,133.11,0.67]
["bitfinex","SOLUSD",1765241972548,7.51158818,133.13,133.11,8.91]
["bitfinex","SOLUSD",1765241972783,8.19158818,133.13,133.11,8.91]
["bitfinex","SOLUSD",1765241973051,7.51158818,133.13,133.12,0.67]
["bitfinex","SOLUSD",1765241973426,7.51158818,133.13,133.11,12.70598768]
["bitfinex","SOLUSD",1765241973625,7.51158818,133.13,133.11,8.91]
["bitfinex","SOLUSD",1765241974556,30.07391661,133.13,133.11,8.91]
["bitfinex","SOLUSD",1765241976647,30.07391661,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765241976851,0.68,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765241977346,30.75391661,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765241978055,8.19201923,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765241978654,30.75402296,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765241979538,30.07402296,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765241979742,0.68,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765241980641,30.75402296,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765241981860,30.07402296,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765241982040,0.68,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765241982246,30.75402296,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765241985570,30.75402296,133.13,133.11,8.91]
["bitfinex","SOLUSD",1765241985771,7.51111521,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765241985948,8.19111521,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765241986261,30.75344364,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765241986466,30.75344364,133.14,133.11,11.33859194]
["bitfinex","SOLUSD",1765241986759,8.19111521,133.14,133.11,8.91]
["bitfinex","SOLUSD",1765241986936,22.56232843,133.13,133.11,8.91]
["bitfinex","SOLUSD",1765241987360,30.07404255,133.13,133.11,8.91]
["bitfinex","SOLUSD",1765241989958,30.07404255,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765241990260,30.07404255,133.13,133.1,64.52859194]
["bitfinex","SOLUSD",1765241990261,0.68,133.12,133.1,62.1]
["bitfinex","SOLUSD",1765241990459,23.24572266,133.12,133.1,62.1]
["bitfinex","SOLUSD",1765241990839,0.68,133.12,133.1,62.1]
["bitfinex","SOLUSD",1765241991167,23.24572266,133.12,133.1,62.77]
["bitfinex","SOLUSD",1765241991467,22.56572266,133.12,133.11,0.71]
["bitfinex","SOLUSD",1765241991853,22.56572266,133.12,133.1,65.23859194]
["bitfinex","SOLUSD",1765241992053,23.21572266,133.12,133.1,65.23859194]
["bitfinex","SOLUSD",1765241992572,22.56572266,133.12,133.1,65.23859194]
["bitfinex","SOLUSD",1765241992867,22.56572266,133.12,133.11,0.71]
["bitfinex","SOLUSD",1765241993449,7.51106484,133.14,133.11,11.37859194]
["bitfinex","SOLUSD",1765241993649,30.72339327,133.14,133.11,11.37859194]
["bitfinex","SOLUSD",1765241995166,8.16151101,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765241995869,22.56402542,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765241999257,22.56402542,133.12,133.11,11.37859194]
["bitfinex","SOLUSD",1765241999854,7.51109466,133.14,133.11,73.47859194]
["bitfinex","SOLUSD",1765242000062,30.07172635,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765242000255,30.72172635,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765242000757,22.56063169,133.14,133.12,65.23789427]
["bitfinex","SOLUSD",1765242000959,23.91925089,133.15,133.12,65.23789427]
["bitfinex","SOLUSD",1765242001147,23.91925089,133.15,133.13,3.13789427]
["bitfinex","SOLUSD",1765242001479,47.1281861,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765242002350,46.4781861,133.15,133.12,65.23789427]
["bitfinex","SOLUSD",1765242002549,0.65,133.14,133.12,62.1]
["bitfinex","SOLUSD",1765242002790,23.21063169,133.14,133.12,62.1]
["bitfinex","SOLUSD",1765242003156,30.72182898,133.14,133.12,62.81]
["bitfinex","SOLUSD",1765242005782,30.72182898,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765242008492,30.72182898,133.14,133.12,3.13789427]
["bitfinex","SOLUSD",1765242009096,30.72182898,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765242009811,30.07182898,133.14,133.11,72.76789427]
["bitfinex","SOLUSD",1765242010105,0.69,133.13,133.09,70.99]
["bitfinex","SOLUSD",1765242010393,2.42789427,133.12,133.09,8.22]
["bitfinex","SOLUSD",1765242010805,0.69,133.11,133.09,8.22]
["bitfinex","SOLUSD",1765242011181,23.25572266,133.11,133.09,8.89]
["bitfinex","SOLUSD",1765242011474,30.76853422,133.11,133.09,8.89]
["bitfinex","SOLUSD",1765242014301,0.69,133.1,133.07,2.42789427]
["bitfinex","SOLUSD",1765242014475,0.69,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765242014675,0.69,133.1,133.03,12.11161664]
["bitfinex","SOLUSD",1765242014676,2.42789427,133.08,133.03,12.11161664]
["bitfinex","SOLUSD",1765242014890,33.92701219,133.1,133.05,2.42789427]
["bitfinex","SOLUSD",1765242015203,0.69,133.09,133.06,2.42789427]
["bitfinex","SOLUSD",1765242015404,21.04161664,133.09,133.06,2.42789427]
["bitfinex","SOLUSD",1765242015695,21.04161664,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765242015885,21.04161664,133.09,133.06,3.09789427]
["bitfinex","SOLUSD",1765242016088,28.55568905,133.09,133.06,3.09789427]
["bitfinex","SOLUSD",1765242017300,8.20407241,133.09,133.06,3.09789427]
["bitfinex","SOLUSD",1765242017501,8.24,133.08,133.06,3.09789427]
["bitfinex","SOLUSD",1765242018092,8.24,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765242018093,16.44446692,133.08,133.05,11.33789427]
["bitfinex","SOLUSD",1765242018288,15.75446692,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765242019506,8.24,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765242019809,8.24,133.08,133.06,3.09789427]
["bitfinex","SOLUSD",1765242021080,7.51330191,133.1,133.07,3.09789427]
["bitfinex","SOLUSD",1765242021279,7.51330191,133.1,133.08,2.42789427]
["bitfinex","SOLUSD",1765242021497,18.18119618,133.1,133.08,3.12789427]
["bitfinex","SOLUSD",1765242022697,7.51273839,133.11,133.09,3.12789427]
["bitfinex","SOLUSD",1765242023082,30.07846105,133.11,133.09,3.12789427]
["bitfinex","SOLUSD",1765242023305,0.68,133.1,133.08,72.76789427]
["bitfinex","SOLUSD",1765242023500,7.51273839,133.11,133.08,73.46789427]
["bitfinex","SOLUSD",1765242023707,22.56742016,133.1,133.08,73.46789427]
["bitfinex","SOLUSD",1765242024301,30.08057655,133.1,133.08,73.46789427]
["bitfinex","SOLUSD",1765242024597,30.08057655,133.1,133.08,71.04]
["bitfinex","SOLUSD",1765242024998,7.51315639,133.1,133.08,71.04]
["bitfinex","SOLUSD",1765242026496,7.51258357,133.11,133.08,70.34]
["bitfinex","SOLUSD",1765242026700,23.24742016,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765242027211,0.68,133.09,133.08,8.24]
["bitfinex","SOLUSD",1765242027385,22.56742016,133.1,133.08,8.94]
["bitfinex","SOLUSD",1765242027585,23.24742016,133.1,133.08,8.94]
["bitfinex","SOLUSD",1765242027997,8.19258357,133.11,133.08,8.94]
["bitfinex","SOLUSD",1765242028302,30.76000373,133.11,133.08,8.94]
["bitfinex","SOLUSD",1765242028835,0.68,133.1,133.08,8.94]
["bitfinex","SOLUSD",1765242029814,23.24742016,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765242030296,30.76078364,133.1,133.08,8.94]
["bitfinex","SOLUSD",1765242030496,30.08078364,133.1,133.08,8.94]
["bitfinex","SOLUSD",1765242030806,30.76078364,133.1,133.08,8.94]
["bitfinex","SOLUSD",1765242031311,30.76078364,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765242031686,8.19336348,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765242031882,22.56911792,133.09,133.08,8.24]
["bitfinex","SOLUSD",1765242032313,49.49958871,133.09,133.04,0.7]
["bitfinex","SOLUSD",1765242032488,2.42789427,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765242032691,2.42789427,133.07,133.04,8.94]
["bitfinex","SOLUSD",1765242033006,21.22147626,133.06,133.04,8.94]
["bitfinex","SOLUSD",1765242034316,0.68,133.07,133.04,8.94]
["bitfinex","SOLUSD",1765242035889,7.51475416,133.08,133.04,18.18428369]
["bitfinex","SOLUSD",1765242036114,7.51475416,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765242037000,8.19475416,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765242037201,7.51475416,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765242038216,8.19475416,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765242039191,7.51475416,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765242041402,8.19475416,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765242042713,10.62264843,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765242044721,8.19475416,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765242053812,0.72,133.07,133.04,74.82820198]
["bitfinex","SOLUSD",1765242055625,8.23506877,133.07,133.04,74.82820198]
["bitfinex","SOLUSD",1765242055806,8.23506877,133.07,133.04,70.34]
["bitfinex","SOLUSD",1765242056007,8.23506877,133.07,133.04,71.03]
["bitfinex","SOLUSD",1765242056223,0.72,133.06,133.04,71.03]
["bitfinex","SOLUSD",1765242056829,7.51506877,133.07,133.04,71.03]
["bitfinex","SOLUSD",1765242057215,0.72,133.06,133.04,71.03]
["bitfinex","SOLUSD",1765242058330,7.51506877,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765242058731,8.23506877,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765242059632,8.23506877,133.07,133.04,70.34]
["bitfinex","SOLUSD",1765242059823,8.23506877,133.07,133.04,71.03]
["bitfinex","SOLUSD",1765242060230,8.23506877,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765242061028,24.54311372,133.09,133.05,4.48820198]
["bitfinex","SOLUSD",1765242061233,0.72,133.08,133.05,66.58820198]
["bitfinex","SOLUSD",1765242061933,0.72,133.08,133.06,4.48820198]
["bitfinex","SOLUSD",1765242062134,0.72,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765242062327,0.72,133.08,133.05,66.58820198]
["bitfinex","SOLUSD",1765242063337,0.72,133.08,133.05,65.89820198]
["bitfinex","SOLUSD",1765242063537,16.308864,133.09,133.06,12.00351321]
["bitfinex","SOLUSD",1765242063731,16.308864,133.09,133.08,3.79820198]
["bitfinex","SOLUSD",1765242064036,16.308864,133.09,133.07,4.48820198]
["bitfinex","SOLUSD",1765242064231,23.82258391,133.09,133.07,4.48820198]
["bitfinex","SOLUSD",1765242065842,23.07107149,133.09,133.07,4.48820198]
["bitfinex","SOLUSD",1765242067016,7.51321202,133.1,133.08,4.48820198]
["bitfinex","SOLUSD",1765242067215,7.51321202,133.1,133.09,0.69]
["bitfinex","SOLUSD",1765242067518,8.23321202,133.1,133.08,12.72820198]
["bitfinex","SOLUSD",1765242070363,8.23321202,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765242071423,0.66,133.09,133.08,8.24]
["bitfinex","SOLUSD",1765242071942,7.51321202,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765242072144,8.17321202,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765242074253,7.51321202,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765242074421,16.308864,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765242074749,0.66,133.09,133.06,3.79820198]
["bitfinex","SOLUSD",1765242075242,0.66,133.09,133.06,4.49820198]
["bitfinex","SOLUSD",1765242075942,0.66,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765242076847,8.17417304,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765242077339,30.74378988,133.11,133.08,3.79820198]
["bitfinex","SOLUSD",1765242077542,7.51224515,133.12,133.09,12.03820198]
["bitfinex","SOLUSD",1765242077717,7.51224515,133.12,133.1,3.79820198]
["bitfinex","SOLUSD",1765242077921,7.51224515,133.12,133.1,4.49820198]
["bitfinex","SOLUSD",1765242078518,7.51224515,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765242079145,8.17224515,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765242079721,7.61054057,133.15,133.11,12.03820198]
["bitfinex","SOLUSD",1765242079923,0.1,133.15,133.14,3.79820198]
["bitfinex","SOLUSD",1765242080243,0.1,133.15,133.14,12.03820198]
["bitfinex","SOLUSD",1765242080450,0.1,133.15,133.14,12.73820198]
["bitfinex","SOLUSD",1765242081950,0.1,133.15,133.14,20.24909277]
["bitfinex","SOLUSD",1765242082251,0.1,133.15,133.14,24.04729475]
["bitfinex","SOLUSD",1765242084058,0.1,133.15,133.14,16.45089079]
["bitfinex","SOLUSD",1765242084230,0.1,133.15,133.14,20.24909277]
["bitfinex","SOLUSD",1765242085044,0.1,133.15,133.14,82.34909277]
["bitfinex","SOLUSD",1765242085379,0.1,133.15,133.14,78.55089079]
["bitfinex","SOLUSD",1765242085554,0.1,133.15,133.14,82.34909277]
["bitfinex","SOLUSD",1765242087342,0.1,133.15,133.14,81.64909277]
["bitfinex","SOLUSD",1765242087545,0.1,133.15,133.14,82.35909277]
["bitfinex","SOLUSD",1765242088657,0.1,133.15,133.14,81.64909277]
["bitfinex","SOLUSD",1765242088958,0.1,133.15,133.14,19.54909277]
["bitfinex","SOLUSD",1765242089345,0.1,133.15,133.14,20.25909277]
["bitfinex","SOLUSD",1765242090456,0.79,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765242091252,0.79,133.15,133.13,3.79820198]
["bitfinex","SOLUSD",1765242091860,0.1,133.15,133.14,4.50820198]
["bitfinex","SOLUSD",1765242093759,0.1,133.15,133.14,12.72820198]
["bitfinex","SOLUSD",1765242093945,0.1,133.15,133.14,20.23909277]
["bitfinex","SOLUSD",1765242094155,0.1,133.15,133.14,16.44089079]
["bitfinex","SOLUSD",1765242094360,0.1,133.15,133.14,20.23909277]
["bitfinex","SOLUSD",1765242094870,0.1,133.15,133.14,82.33909277]
["bitfinex","SOLUSD",1765242097160,0.1,133.15,133.14,78.54089079]
["bitfinex","SOLUSD",1765242097350,0.1,133.15,133.14,82.33909277]
["bitfinex","SOLUSD",1765242099275,0.1,133.15,133.14,78.54089079]
["bitfinex","SOLUSD",1765242099445,0.1,133.15,133.14,81.62909277]
["bitfinex","SOLUSD",1765242099650,0.1,133.15,133.14,82.33909277]
["bitfinex","SOLUSD",1765242101555,0.1,133.15,133.14,78.54089079]
["bitfinex","SOLUSD",1765242101761,0.1,133.15,133.14,82.33909277]
["bitfinex","SOLUSD",1765242103362,0.1,133.16,133.14,32.84723967]
["bitfinex","SOLUSD",1765242103562,0.1,133.19,133.15,4.50820198]
["bitfinex","SOLUSD",1765242103765,0.1,133.19,133.18,3.79820198]
["bitfinex","SOLUSD",1765242103972,0.1,133.19,133.18,12.01820198]
["bitfinex","SOLUSD",1765242104149,0.1,133.19,133.18,12.72820198]
["bitfinex","SOLUSD",1765242104658,0.1,133.19,133.18,16.43863493]
["bitfinex","SOLUSD",1765242104858,0.1,133.19,133.18,20.23683691]
["bitfinex","SOLUSD",1765242106678,0.1,133.19,133.18,18.86280561]
["bitfinex","SOLUSD",1765242107185,0.1,133.19,133.18,35.17166961]
["bitfinex","SOLUSD",1765242107895,0.1,133.2,133.19,2.42417068]
["bitfinex","SOLUSD",1765242108076,0.1,133.2,133.19,3.13417068]
["bitfinex","SOLUSD",1765242108479,0.1,133.2,133.19,65.23417068]
["bitfinex","SOLUSD",1765242109293,0.1,133.2,133.19,72.74224185]
["bitfinex","SOLUSD",1765242110180,0.1,133.21,133.19,72.74224185]
["bitfinex","SOLUSD",1765242110390,0.1,133.21,133.2,11.35417068]
["bitfinex","SOLUSD",1765242111282,0.1,133.21,133.2,18.86167818]
["bitfinex","SOLUSD",1765242111484,0.1,133.21,133.2,16.4375075]
["bitfinex","SOLUSD",1765242111654,0.1,133.21,133.2,18.86167818]
["bitfinex","SOLUSD",1765242113485,0.1,133.21,133.2,18.15167818]
["bitfinex","SOLUSD",1765242114264,0.1,133.21,133.2,18.84167818]
["bitfinex","SOLUSD",1765242114587,0.1,133.21,133.2,18.15167818]
["bitfinex","SOLUSD",1765242115377,0.1,133.21,133.2,18.84167818]
["bitfinex","SOLUSD",1765242115887,0.1,133.21,133.2,80.94167818]
["bitfinex","SOLUSD",1765242122792,0.1,133.23,133.22,16.308864]
["bitfinex","SOLUSD",1765242122992,0.1,133.23,133.22,89.05303468]
["bitfinex","SOLUSD",1765242123176,0.1,133.24,133.23,8.80994492]
["bitfinex","SOLUSD",1765242123367,0.1,133.25,133.23,74.0241156]
["bitfinex","SOLUSD",1765242123695,0.1,133.25,133.24,11.33417068]
["bitfinex","SOLUSD",1765242124267,1e-08,133.29,133.27,25.11880892]
["bitfinex","SOLUSD",1765242124466,0.66,133.33,133.28,20.3408534]
["bitfinex","SOLUSD",1765242124666,0.66,133.33,133.3,2.42417068]
["bitfinex","SOLUSD",1765242124897,0.76,133.32,133.3,10.64417068]
["bitfinex","SOLUSD",1765242125791,0.1,133.32,133.3,11.33417068]
["bitfinex","SOLUSD",1765242126788,0.1,133.32,133.3,18.83604614]
["bitfinex","SOLUSD",1765242127474,0.1,133.35,133.34,2.42417068]
["bitfinex","SOLUSD",1765242127792,0.1,133.35,133.34,10.64417068]
["bitfinex","SOLUSD",1765242128168,0.1,133.35,133.34,13.75834136]
["bitfinex","SOLUSD",1765242128391,0.66,133.39,133.34,13.75834136]
["bitfinex","SOLUSD",1765242128595,0.66,133.39,133.38,2.42417068]
["bitfinex","SOLUSD",1765242128774,0.66,133.39,133.38,10.64417068]
["bitfinex","SOLUSD",1765242128979,0.66,133.39,133.38,8.22]
["bitfinex","SOLUSD",1765242129995,8.15681385,133.39,133.36,2.42417068]
["bitfinex","SOLUSD",1765242130175,8.15681385,133.39,133.36,8.22]
["bitfinex","SOLUSD",1765242130494,0.66,133.38,133.35,2.42417068]
["bitfinex","SOLUSD",1765242131180,0.66,133.38,133.36,2.42417068]
["bitfinex","SOLUSD",1765242131378,0.66,133.39,133.37,2.42417068]
["bitfinex","SOLUSD",1765242131575,0.66,133.39,133.38,2.42417068]
["bitfinex","SOLUSD",1765242131775,0.66,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765242132078,0.66,133.39,133.38,2.42417068]
["bitfinex","SOLUSD",1765242132793,25.11880892,133.43,133.38,2.42417068]
["bitfinex","SOLUSD",1765242132794,0.66,133.41,133.38,2.42417068]
["bitfinex","SOLUSD",1765242133593,0.66,133.41,133.38,9.92149823]
["bitfinex","SOLUSD",1765242133778,0.66,133.41,133.39,2.42417068]
["bitfinex","SOLUSD",1765242134299,0.66,133.41,133.4,2.42417068]
["bitfinex","SOLUSD",1765242136795,0.66,133.41,133.39,2.42417068]
["bitfinex","SOLUSD",1765242137098,8.15584054,133.41,133.37,18.1420375]
["bitfinex","SOLUSD",1765242137480,8.1563263,133.4,133.35,2.42417068]
["bitfinex","SOLUSD",1765242137682,10.58049698,133.4,133.35,10.64417068]
["bitfinex","SOLUSD",1765242137881,0.66,133.39,133.35,18.14281925]
["bitfinex","SOLUSD",1765242139196,0.66,133.39,133.36,2.42417068]
["bitfinex","SOLUSD",1765242139500,0.66,133.39,133.36,9.92264142]
["bitfinex","SOLUSD",1765242140095,0.66,133.39,133.37,2.42417068]
["bitfinex","SOLUSD",1765242140288,0.66,133.39,133.38,2.42417068]
["bitfinex","SOLUSD",1765242141795,0.66,133.39,133.37,2.42417068]
["bitfinex","SOLUSD",1765242145088,8.15683529,133.39,133.36,2.42417068]
["bitfinex","SOLUSD",1765242145289,8.15683529,133.39,133.35,80.24305508]
["bitfinex","SOLUSD",1765242145596,0.68,133.38,133.36,7.49847547]
["bitfinex","SOLUSD",1765242145907,0.68,133.38,133.36,9.92264615]
["bitfinex","SOLUSD",1765242146385,8.17642952,133.4,133.37,2.42417068]
["bitfinex","SOLUSD",1765242146585,0.68,133.39,133.37,2.42417068]
["bitfinex","SOLUSD",1765242147697,8.17682848,133.39,133.35,77.81884822]
["bitfinex","SOLUSD",1765242148007,8.17682848,133.39,133.36,2.42417068]
["bitfinex","SOLUSD",1765242148211,0.68,133.38,133.36,2.42417068]
["bitfinex","SOLUSD",1765242148881,0.68,133.39,133.36,10.60265682]
["bitfinex","SOLUSD",1765242149080,0.68,133.38,133.35,77.81884659]
["bitfinex","SOLUSD",1765242149313,0.68,133.38,133.35,8.22]
["bitfinex","SOLUSD",1765242149787,8.1775106,133.38,133.35,8.22]
["bitfinex","SOLUSD",1765242150303,0.68,133.37,133.35,8.22]
["bitfinex","SOLUSD",1765242150704,3.10417068,133.37,133.32,64.52417068]
["bitfinex","SOLUSD",1765242150902,3.10417068,133.37,133.33,8.22]
["bitfinex","SOLUSD",1765242151116,26.24095039,133.38,133.31,18.14507422]
["bitfinex","SOLUSD",1765242151117,9.48994492,133.36,133.31,18.14507422]
["bitfinex","SOLUSD",1765242151412,11.9141156,133.36,133.31,18.14507422]
["bitfinex","SOLUSD",1765242151712,0.68,133.35,133.31,18.14507422]
["bitfinex","SOLUSD",1765242152008,8.17929198,133.35,133.31,18.14507422]
["bitfinex","SOLUSD",1765242152520,3.10417068,133.34,133.28,9.92701601]
["bitfinex","SOLUSD",1765242152687,0.68,133.34,133.29,18.14656828]
["bitfinex","SOLUSD",1765242152887,0.68,133.33,133.29,18.14656828]
["bitfinex","SOLUSD",1765242154007,0.68,133.33,133.29,10.64417068]
["bitfinex","SOLUSD",1765242154309,10.60455257,133.33,133.29,8.22]
["bitfinex","SOLUSD",1765242154513,2.42417068,133.31,133.27,8.22]
["bitfinex","SOLUSD",1765242154724,0.68,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765242154897,3.10417068,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765242155312,2.42417068,133.28,133.24,7.50509662]
["bitfinex","SOLUSD",1765242155514,19.41303468,133.29,133.24,9.9292673]
["bitfinex","SOLUSD",1765242155819,0.68,133.28,133.25,10.64417068]
["bitfinex","SOLUSD",1765242156596,0.68,133.28,133.25,18.14881847]
["bitfinex","SOLUSD",1765242156990,8.18336438,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765242157398,0.68,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765242158910,8.18381663,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765242159323,0.68,133.26,133.23,10.64417068]
["bitfinex","SOLUSD",1765242159695,0.68,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765242159896,3.10417068,133.26,133.21,2.42417068]
["bitfinex","SOLUSD",1765242160104,0.68,133.26,133.21,10.64417068]
["bitfinex","SOLUSD",1765242160393,0.68,133.25,133.21,10.64417068]
["bitfinex","SOLUSD",1765242160819,8.18490071,133.25,133.21,18.15085858]
["bitfinex","SOLUSD",1765242161324,0.68,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765242161691,0.68,133.24,133.21,18.15105393]
["bitfinex","SOLUSD",1765242162432,0.68,133.24,133.21,10.64417068]
["bitfinex","SOLUSD",1765242162802,0.68,133.24,133.22,2.42417068]
["bitfinex","SOLUSD",1765242164401,8.18536056,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765242164606,8.18536056,133.24,133.21,10.64417068]
["bitfinex","SOLUSD",1765242164799,0.68,133.23,133.21,10.64417068]
["bitfinex","SOLUSD",1765242165607,8.1861706,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765242165933,8.1861706,133.23,133.19,10.64417068]
["bitfinex","SOLUSD",1765242166099,0.68,133.22,133.19,10.64417068]
["bitfinex","SOLUSD",1765242166708,0.68,133.22,133.19,12.00959963]
["bitfinex","SOLUSD",1765242167834,0.68,133.22,133.19,19.51745218]
["bitfinex","SOLUSD",1765242169130,8.18642745,133.22,133.19,12.00959963]
["bitfinex","SOLUSD",1765242169510,0.68,133.21,133.19,12.00959963]
["bitfinex","SOLUSD",1765242172510,8.18699658,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765242172712,8.18699658,133.21,133.16,81.75392112]
["bitfinex","SOLUSD",1765242172713,11.97659621,133.21,133.16,15.42051878]
["bitfinex","SOLUSD",1765242172955,0.69,133.2,133.16,16.1307861]
["bitfinex","SOLUSD",1765242173241,0.69,133.2,133.16,12.34118647]
["bitfinex","SOLUSD",1765242173940,4.47959963,133.2,133.16,12.34118647]
["bitfinex","SOLUSD",1765242174252,0.69,133.19,133.16,12.34118647]
["bitfinex","SOLUSD",1765242175038,11.98796189,133.19,133.16,8.42]
["bitfinex","SOLUSD",1765242175209,11.98796189,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765242175415,0.69,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765242176833,7.50919876,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765242177332,8.19919876,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765242177911,11.98879839,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765242178113,8.19919876,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765242179819,37.10760731,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765242180422,16.308864,133.14,133.11,8.42]
["bitfinex","SOLUSD",1765242180643,20.09846363,133.14,133.11,0.2]
["bitfinex","SOLUSD",1765242180825,0.69,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765242181348,16.998864,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765242181527,8.80994492,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765242181725,17.02196415,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765242183738,20.81156378,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765242184134,29.03156378,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765242184335,12.59954455,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765242184742,13.29954455,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765242185344,29.60840855,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765242185625,37.12325036,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765242186148,24.60398599,133.07,133.02,0.2]
["bitfinex","SOLUSD",1765242186319,25.11880892,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242186526,37.12840855,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242186850,37.82840855,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242187425,45.34550995,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242188454,33.33591032,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242188635,7.51598825,133.05,133.02,0.89]
["bitfinex","SOLUSD",1765242188841,24.52485225,133.05,133.02,0.2]
["bitfinex","SOLUSD",1765242189029,8.21598825,133.05,133.02,0.2]
["bitfinex","SOLUSD",1765242189555,24.52485225,133.05,133.02,0.2]
["bitfinex","SOLUSD",1765242189762,8.21665177,133.04,133.02,0.2]
["bitfinex","SOLUSD",1765242190135,7.51665177,133.04,133.02,0.2]
["bitfinex","SOLUSD",1765242190336,8.21665177,133.04,133.02,0.2]
["bitfinex","SOLUSD",1765242190654,16.308864,133.05,133.02,4.67959963]
["bitfinex","SOLUSD",1765242190852,16.308864,133.05,133.02,0.89]
["bitfinex","SOLUSD",1765242191054,16.32591228,133.06,133.02,0.89]
["bitfinex","SOLUSD",1765242191357,0.7,133.05,133.02,0.2]
["bitfinex","SOLUSD",1765242191560,32.63477628,133.06,133.02,0.2]
["bitfinex","SOLUSD",1765242191852,8.21601435,133.05,133.02,0.89]
["bitfinex","SOLUSD",1765242192358,33.33436563,133.06,133.02,4.67959963]
["bitfinex","SOLUSD",1765242193238,0.7,133.05,133.02,0.2]
["bitfinex","SOLUSD",1765242193444,8.80994492,133.04,133.02,0.2]
["bitfinex","SOLUSD",1765242193647,3.78959963,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242193839,17.02704632,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242194159,32.63591032,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242194378,16.308864,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242194547,16.308864,133.03,133.02,0.89]
["bitfinex","SOLUSD",1765242195146,16.308864,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242195348,8.21615466,133.05,133.02,0.2]
["bitfinex","SOLUSD",1765242195562,16.308864,133.04,133.02,0.2]
["bitfinex","SOLUSD",1765242195765,16.308864,133.04,133.02,0.89]
["bitfinex","SOLUSD",1765242195964,16.308864,133.04,133.02,0.2]
["bitfinex","SOLUSD",1765242196337,16.308864,133.04,133.02,0.89]
["bitfinex","SOLUSD",1765242197938,9.50994492,133.06,133.03,4.47959963]
["bitfinex","SOLUSD",1765242197939,7.51580201,133.06,133.03,4.47959963]
["bitfinex","SOLUSD",1765242198138,16.32422204,133.08,133.03,4.47959963]
["bitfinex","SOLUSD",1765242198453,16.308864,133.07,133.03,4.47959963]
["bitfinex","SOLUSD",1765242198649,17.008864,133.07,133.03,3.78959963]
["bitfinex","SOLUSD",1765242198854,17.008864,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765242199040,24.5241881,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765242199366,24.5241881,133.07,133.03,4.47959963]
["bitfinex","SOLUSD",1765242200391,0.7,133.06,133.02,3.98959963]
["bitfinex","SOLUSD",1765242200852,0.7,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765242201343,0.7,133.06,133.02,0.92]
["bitfinex","SOLUSD",1765242201541,0.7,133.06,133.02,0.2]
["bitfinex","SOLUSD",1765242201542,4.48959963,133.06,133.02,0.2]
["bitfinex","SOLUSD",1765242201740,12.59954455,133.05,133.02,0.2]
["bitfinex","SOLUSD",1765242201969,9.51994492,133.05,133.02,0.2]
["bitfinex","SOLUSD",1765242202763,19.49710453,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765242202999,27.73710453,133.07,133.03,4.50959963]
["bitfinex","SOLUSD",1765242203146,19.49710453,133.07,133.03,4.50959963]
["bitfinex","SOLUSD",1765242203342,25.11880892,133.08,133.05,3.78959963]
["bitfinex","SOLUSD",1765242203539,25.11880892,133.08,133.04,4.50959963]
["bitfinex","SOLUSD",1765242203763,25.82880892,133.08,133.04,4.50959963]
["bitfinex","SOLUSD",1765242204158,25.82880892,133.08,133.05,0.72]
["bitfinex","SOLUSD",1765242204763,7.51503202,133.07,133.05,0.72]
["bitfinex","SOLUSD",1765242205057,24.53327138,133.08,133.05,0.72]
["bitfinex","SOLUSD",1765242205457,8.22440738,133.08,133.05,0.72]
["bitfinex","SOLUSD",1765242205951,8.22440738,133.08,133.04,17.30467977]
["bitfinex","SOLUSD",1765242206456,35.09349881,133.09,133.06,9.06818844]
["bitfinex","SOLUSD",1765242206457,23.82263959,133.09,133.06,9.06818844]
["bitfinex","SOLUSD",1765242206855,24.53263959,133.09,133.06,9.06818844]
["bitfinex","SOLUSD",1765242207875,24.53263959,133.09,133.06,9.78818844]
["bitfinex","SOLUSD",1765242208455,0.71,133.12,133.08,9.06818844]
["bitfinex","SOLUSD",1765242208867,25.39092661,133.11,133.06,9.06818844]
["bitfinex","SOLUSD",1765242209064,41.69979061,133.11,133.05,15.75589372]
["bitfinex","SOLUSD",1765242209275,0.71,133.1,133.06,9.78818844]
["bitfinex","SOLUSD",1765242210167,7.51371252,133.09,133.06,9.06818844]
["bitfinex","SOLUSD",1765242210478,7.51371252,133.09,133.06,9.78818844]
["bitfinex","SOLUSD",1765242211150,7.51371252,133.09,133.05,17.30818844]
["bitfinex","SOLUSD",1765242211151,8.22371252,133.09,133.05,17.30818844]
["bitfinex","SOLUSD",1765242211356,8.22371252,133.09,133.05,18.02818844]
["bitfinex","SOLUSD",1765242211770,8.22371252,133.09,133.06,9.78818844]
["bitfinex","SOLUSD",1765242214864,8.22371252,133.09,133.07,9.06818844]
["bitfinex","SOLUSD",1765242216066,25.11880892,133.11,133.08,9.78818844]
["bitfinex","SOLUSD",1765242216265,33.34159106,133.11,133.08,9.78818844]
["bitfinex","SOLUSD",1765242217470,0.71,133.1,133.07,9.06818844]
["bitfinex","SOLUSD",1765242217671,0.71,133.1,133.07,9.78818844]
["bitfinex","SOLUSD",1765242217871,32.63159106,133.11,133.07,9.78818844]
["bitfinex","SOLUSD",1765242218089,33.34159106,133.11,133.07,9.78818844]
["bitfinex","SOLUSD",1765242218271,17.018864,133.11,133.08,9.06818844]
["bitfinex","SOLUSD",1765242218477,16.308864,133.11,133.08,9.78818844]
["bitfinex","SOLUSD",1765242218681,16.308864,133.11,133.09,9.78818844]
["bitfinex","SOLUSD",1765242218984,24.53168892,133.11,133.08,9.06818844]
["bitfinex","SOLUSD",1765242219286,24.53168892,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765242219465,24.53168892,133.11,133.08,9.78818844]
["bitfinex","SOLUSD",1765242220387,0.71,133.1,133.07,9.06818844]
["bitfinex","SOLUSD",1765242220885,0.71,133.1,133.07,9.78818844]
["bitfinex","SOLUSD",1765242221289,24.53168892,133.11,133.07,9.78818844]
["bitfinex","SOLUSD",1765242221469,0.71,133.1,133.07,9.78818844]
["bitfinex","SOLUSD",1765242221888,0.71,133.1,133.05,15.75593114]
["bitfinex","SOLUSD",1765242222096,8.80994492,133.09,133.05,17.30818844]
["bitfinex","SOLUSD",1765242222306,7.51427712,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765242222471,8.22427712,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765242222797,0.71,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765242223471,0.71,133.07,133.02,8.44]
["bitfinex","SOLUSD",1765242223677,17.87813336,133.06,133.02,8.44]
["bitfinex","SOLUSD",1765242224209,9.06818844,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242224371,40.87591032,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242224570,16.308864,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242226787,37.14539494,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242227089,33.34591032,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242228384,16.308864,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242228578,37.14539494,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242228781,35.77884793,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242230593,33.34591032,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765242231118,35.77884793,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1765242231401,25.11880892,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765242231582,35.79174653,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765242231778,36.47174653,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765242232489,43.99054352,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765242232876,41.55760591,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765242233374,43.99054352,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765242233777,23.82766099,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765242234179,35.75054352,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765242236507,35.75054352,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765242236508,16.308864,133.0,132.99,0.91]
["bitfinex","SOLUSD",1765242237691,23.82766099,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765242238680,7.51832202,133.01,132.99,0.91]
["bitfinex","SOLUSD",1765242240294,7.51832202,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765242240505,7.51832202,133.01,132.99,0.91]
["bitfinex","SOLUSD",1765242241108,11.92288253,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765242241890,28.23174653,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765242242209,9.50994492,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765242242412,25.11880892,132.96,132.85,62.1]
["bitfinex","SOLUSD",1765242242593,25.11880892,132.96,132.85,3.93054125]
["bitfinex","SOLUSD",1765242242594,2.43293761,132.87,132.85,3.93054125]
["bitfinex","SOLUSD",1765242242787,16.308864,132.86,132.83,0.69]
["bitfinex","SOLUSD",1765242244107,23.83576864,132.86,132.83,0.69]
["bitfinex","SOLUSD",1765242244282,7.52597986,132.88,132.83,3.12293761]
["bitfinex","SOLUSD",1765242244482,16.308864,132.85,132.84,0.69]
["bitfinex","SOLUSD",1765242244686,23.83484386,132.88,132.84,0.69]
["bitfinex","SOLUSD",1765242244687,7.52597986,132.88,132.84,0.69]
["bitfinex","SOLUSD",1765242244902,32.0739296,132.89,132.84,0.69]
["bitfinex","SOLUSD",1765242245103,23.8339296,132.89,132.85,5.80554694]
["bitfinex","SOLUSD",1765242245414,24.5339296,132.89,132.84,0.69]
["bitfinex","SOLUSD",1765242245584,23.8339296,132.89,132.84,6.49554694]
["bitfinex","SOLUSD",1765242245904,29.63947654,132.89,132.84,0.69]
["bitfinex","SOLUSD",1765242246090,29.63947654,132.89,132.83,8.24]
["bitfinex","SOLUSD",1765242246091,23.8339296,132.89,132.85,6.49554694]
["bitfinex","SOLUSD",1765242246296,23.8339296,132.89,132.86,5.80554694]
["bitfinex","SOLUSD",1765242246503,16.308864,132.89,132.86,6.49554694]
["bitfinex","SOLUSD",1765242246688,16.308864,132.89,132.87,0.69]
["bitfinex","SOLUSD",1765242247509,7.52449803,132.9,132.87,0.69]
["bitfinex","SOLUSD",1765242247718,23.83284492,132.91,132.87,6.49554694]
["bitfinex","SOLUSD",1765242248032,37.6044632,132.97,132.9,5.80554694]
["bitfinex","SOLUSD",1765242248033,26.3258586,132.95,132.9,5.80554694]
["bitfinex","SOLUSD",1765242248386,7.52162467,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765242248605,16.308864,132.93,132.87,0.69]
["bitfinex","SOLUSD",1765242248803,14.04554694,132.92,132.86,5.80554694]
["bitfinex","SOLUSD",1765242249023,8.24,132.92,132.88,6.49554694]
["bitfinex","SOLUSD",1765242249384,8.24,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765242249590,26.32568634,132.95,132.9,5.80554694]
["bitfinex","SOLUSD",1765242249892,8.24,132.94,132.9,5.80554694]
["bitfinex","SOLUSD",1765242250111,15.76261382,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765242250390,7.52105896,132.96,132.91,6.49554694]
["bitfinex","SOLUSD",1765242250603,15.76105896,132.96,132.91,6.49554694]
["bitfinex","SOLUSD",1765242250919,24.548864,132.96,132.92,6.49554694]
["bitfinex","SOLUSD",1765242251412,7.52060511,132.97,132.93,6.49554694]
["bitfinex","SOLUSD",1765242251787,23.82885606,132.98,132.94,0.69]
["bitfinex","SOLUSD",1765242251986,7.51999206,132.98,132.94,0.69]
["bitfinex","SOLUSD",1765242252185,23.82885606,132.98,132.94,0.69]
["bitfinex","SOLUSD",1765242252512,5.80554694,132.96,132.91,0.69]
["bitfinex","SOLUSD",1765242252714,22.11441094,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765242253024,16.308864,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765242254217,16.308864,132.95,132.91,6.49554694]
["bitfinex","SOLUSD",1765242254427,16.308864,132.95,132.92,5.80554694]
["bitfinex","SOLUSD",1765242254607,27.03981952,132.98,132.93,5.80554694]
["bitfinex","SOLUSD",1765242254802,43.34868352,132.98,132.93,6.49554694]
["bitfinex","SOLUSD",1765242255115,49.85423046,132.98,132.94,0.69]
["bitfinex","SOLUSD",1765242255304,28.30712178,133.0,132.94,6.49554694]
["bitfinex","SOLUSD",1765242255511,8.24,132.99,132.94,6.49554694]
["bitfinex","SOLUSD",1765242255800,24.548864,132.99,132.94,6.49554694]
["bitfinex","SOLUSD",1765242256002,32.06822635,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765242256307,57.37217918,132.99,132.93,5.80554694]
["bitfinex","SOLUSD",1765242256499,51.56663224,132.99,132.94,6.49554694]
["bitfinex","SOLUSD",1765242256908,51.56663224,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765242257123,32.06822635,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765242257315,32.06822635,132.99,132.95,6.49554694]
["bitfinex","SOLUSD",1765242257622,32.06822635,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765242257827,38.57377329,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765242258054,37.87377329,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765242258212,32.06822635,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765242259020,57.37217918,132.99,132.94,0.69]
["bitfinex","SOLUSD",1765242259605,24.548864,132.99,132.96,5.80554694]
["bitfinex","SOLUSD",1765242259818,23.82826989,132.99,132.96,5.80554694]
["bitfinex","SOLUSD",1765242260012,23.82826989,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765242260212,23.82826989,132.99,132.96,0.69]
["bitfinex","SOLUSD",1765242261520,6.47554694,133.03,132.97,5.80554694]
["bitfinex","SOLUSD",1765242261726,8.24,133.02,132.97,5.80554694]
["bitfinex","SOLUSD",1765242261924,40.92478161,133.04,132.98,6.49554694]
["bitfinex","SOLUSD",1765242262236,7.51766651,133.02,132.98,6.49554694]
["bitfinex","SOLUSD",1765242262416,7.51766651,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765242262848,23.82610967,133.03,132.99,6.49554694]
["bitfinex","SOLUSD",1765242263216,23.82610967,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765242265030,6.47554694,133.02,132.97,0.69]
["bitfinex","SOLUSD",1765242265220,14.71554694,133.02,132.97,0.69]
["bitfinex","SOLUSD",1765242265423,8.24,133.02,132.98,5.80554694]
["bitfinex","SOLUSD",1765242265848,8.24,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765242266747,8.24,133.02,132.98,5.80554694]
["bitfinex","SOLUSD",1765242266931,7.51823171,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765242267134,8.18823171,133.01,132.96,14.73554694]
["bitfinex","SOLUSD",1765242267426,8.18823171,133.01,132.97,0.69]
["bitfinex","SOLUSD",1765242267615,32.78935792,133.01,132.96,14.04554694]
["bitfinex","SOLUSD",1765242267820,32.78935792,133.01,132.96,8.93]
["bitfinex","SOLUSD",1765242268323,32.78935792,133.01,132.97,0.69]
["bitfinex","SOLUSD",1765242271651,7.51823171,133.01,132.97,0.69]
["bitfinex","SOLUSD",1765242271856,7.51823171,133.01,132.98,5.80554694]
["bitfinex","SOLUSD",1765242272170,7.51823171,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765242272632,8.24,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765242272633,7.51772063,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765242273146,15.75714765,133.03,132.99,6.49554694]
["bitfinex","SOLUSD",1765242273351,32.06601165,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765242273557,32.06601165,133.03,133.0,62.79]
["bitfinex","SOLUSD",1765242274647,32.06601165,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765242274862,8.24,133.06,133.01,6.49554694]
["bitfinex","SOLUSD",1765242275064,51.52278703,133.06,133.01,6.49554694]
["bitfinex","SOLUSD",1765242275354,50.85278703,133.06,133.02,0.69]
["bitfinex","SOLUSD",1765242275553,15.75540658,133.06,133.02,0.69]
["bitfinex","SOLUSD",1765242275852,34.54392303,133.06,133.02,6.49554694]
["bitfinex","SOLUSD",1765242276052,15.75540658,133.06,133.02,6.49554694]
["bitfinex","SOLUSD",1765242276253,15.75540658,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765242277640,15.75548421,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765242280641,15.75548421,133.06,133.03,6.49554694]
["bitfinex","SOLUSD",1765242280836,23.82383428,133.07,133.04,5.80554694]
["bitfinex","SOLUSD",1765242281044,23.82383428,133.07,133.04,68.59554694]
["bitfinex","SOLUSD",1765242281239,23.82383428,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765242281941,8.24,133.09,133.05,0.69]
["bitfinex","SOLUSD",1765242282141,8.24,133.09,133.06,5.80554694]
["bitfinex","SOLUSD",1765242282346,8.24,133.09,133.05,6.49554694]
["bitfinex","SOLUSD",1765242282757,8.24,133.09,133.06,6.49554694]
["bitfinex","SOLUSD",1765242283249,35.0924704,133.1,133.06,6.49554694]
["bitfinex","SOLUSD",1765242283454,7.51388171,133.09,133.06,5.80554694]
["bitfinex","SOLUSD",1765242283656,7.51388171,133.09,133.07,0.69]
["bitfinex","SOLUSD",1765242284639,23.8221002,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765242285443,23.8221002,133.1,133.05,8.93]
["bitfinex","SOLUSD",1765242285747,16.308864,133.05,133.0,0.69]
["bitfinex","SOLUSD",1765242285946,5.80554694,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765242286186,5.80554694,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765242286334,6.47554694,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765242286534,6.47554694,133.02,132.98,0.69]
["bitfinex","SOLUSD",1765242286535,5.80554694,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765242287354,31.02441094,133.02,132.98,0.69]
["bitfinex","SOLUSD",1765242287832,7.51823171,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765242288444,32.11935792,133.01,132.96,14.04554694]
["bitfinex","SOLUSD",1765242288739,35.39351038,133.01,132.97,0.69]
["bitfinex","SOLUSD",1765242289854,26.31381098,133.01,132.97,0.69]
["bitfinex","SOLUSD",1765242290238,26.31381098,133.01,132.97,9.7696994]
["bitfinex","SOLUSD",1765242290239,7.51823171,133.01,132.97,9.7696994]
["bitfinex","SOLUSD",1765242290569,23.8266139,133.02,132.99,9.0796994]
["bitfinex","SOLUSD",1765242290741,9.0796994,133.04,132.99,9.0796994]
["bitfinex","SOLUSD",1765242290742,7.51729671,133.03,132.99,9.0796994]
["bitfinex","SOLUSD",1765242290938,9.0796994,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765242291142,9.7496994,133.02,132.98,0.69]
["bitfinex","SOLUSD",1765242291873,23.82812648,133.0,132.96,18.0296994]
["bitfinex","SOLUSD",1765242292195,23.82812648,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765242295870,7.51926248,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765242296463,23.82697578,133.02,132.98,9.0796994]
["bitfinex","SOLUSD",1765242296855,23.82697578,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765242297577,24.48697578,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765242297757,52.36084147,133.02,132.97,0.71]
["bitfinex","SOLUSD",1765242297959,52.36084147,133.02,132.98,0.71]
["bitfinex","SOLUSD",1765242298683,9.0796994,132.99,132.92,0.71]
["bitfinex","SOLUSD",1765242298904,9.0796994,132.97,132.92,25.55262193]
["bitfinex","SOLUSD",1765242299071,26.0485634,132.98,132.93,0.71]
["bitfinex","SOLUSD",1765242299690,16.968864,132.98,132.93,0.71]
["bitfinex","SOLUSD",1765242299988,7.52049334,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765242300172,23.82900606,132.98,132.93,8.23256646]
["bitfinex","SOLUSD",1765242300377,37.58833258,133.02,132.97,9.0796994]
["bitfinex","SOLUSD",1765242300378,18.7961816,133.01,132.97,9.0796994]
["bitfinex","SOLUSD",1765242300566,7.51823171,133.01,132.98,9.7896994]
["bitfinex","SOLUSD",1765242301086,7.51823171,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765242301282,32.06672775,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765242301696,7.51715884,133.03,133.0,9.0796994]
["bitfinex","SOLUSD",1765242302200,7.51715884,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765242302394,7.51715884,133.03,133.0,9.7296994]
["bitfinex","SOLUSD",1765242302778,7.51715884,133.03,133.0,0.65]
["bitfinex","SOLUSD",1765242303116,26.30991235,133.03,132.97,7.52034943]
["bitfinex","SOLUSD",1765242303286,26.30991235,133.03,133.0,0.65]
["bitfinex","SOLUSD",1765242303475,26.30991235,133.03,133.0,9.7296994]
["bitfinex","SOLUSD",1765242303476,7.51715884,133.03,133.0,9.7296994]
["bitfinex","SOLUSD",1765242303798,15.75668652,133.04,133.0,9.7296994]
["bitfinex","SOLUSD",1765242303975,15.75668652,133.04,133.01,0.65]
["bitfinex","SOLUSD",1765242304177,9.7896994,133.03,132.97,9.0796994]
["bitfinex","SOLUSD",1765242304375,9.7896994,133.03,132.97,0.65]
["bitfinex","SOLUSD",1765242304690,9.7896994,133.03,132.97,9.7296994]
["bitfinex","SOLUSD",1765242304892,9.7896994,133.03,132.97,17.25003877]
["bitfinex","SOLUSD",1765242305093,0.71,133.03,132.98,9.7296994]
["bitfinex","SOLUSD",1765242305384,9.7896994,133.03,132.98,9.7296994]
["bitfinex","SOLUSD",1765242305772,9.7896994,133.03,132.99,0.65]
["bitfinex","SOLUSD",1765242305977,7.51766651,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765242306484,7.51725859,133.03,132.99,9.7296994]
["bitfinex","SOLUSD",1765242306878,7.51725859,133.03,133.0,0.65]
["bitfinex","SOLUSD",1765242307081,8.22725859,133.03,132.99,0.65]
["bitfinex","SOLUSD",1765242308492,7.51725859,133.03,132.99,0.65]
["bitfinex","SOLUSD",1765242308987,7.51725859,133.03,132.99,9.7296994]
["bitfinex","SOLUSD",1765242309184,15.75667742,133.04,133.0,9.0796994]
["bitfinex","SOLUSD",1765242309492,16.308864,133.05,133.01,0.65]
["bitfinex","SOLUSD",1765242309694,7.51601209,133.05,133.01,9.7296994]
["bitfinex","SOLUSD",1765242309995,15.7555019,133.06,133.02,9.0796994]
["bitfinex","SOLUSD",1765242310190,15.7555019,133.06,133.02,9.7296994]
["bitfinex","SOLUSD",1765242310510,15.7555019,133.06,133.03,0.65]
["bitfinex","SOLUSD",1765242311103,7.5155019,133.06,133.03,0.65]
["bitfinex","SOLUSD",1765242312202,7.5155019,133.06,133.03,9.7296994]
["bitfinex","SOLUSD",1765242312704,23.82378673,133.07,133.04,0.65]
["bitfinex","SOLUSD",1765242318907,16.308864,133.07,133.04,17.24619767]
["bitfinex","SOLUSD",1765242319110,16.308864,133.07,133.04,16.59619767]
["bitfinex","SOLUSD",1765242319315,16.308864,133.07,133.05,0.65]
["bitfinex","SOLUSD",1765242319809,7.5141155,133.09,133.06,9.0796994]
["bitfinex","SOLUSD",1765242320013,16.308864,133.1,133.07,9.0796994]
["bitfinex","SOLUSD",1765242320014,7.51318626,133.1,133.07,9.0796994]
["bitfinex","SOLUSD",1765242320212,15.7528093,133.11,133.08,9.7296994]
["bitfinex","SOLUSD",1765242320515,8.34,133.14,133.1,9.0796994]
["bitfinex","SOLUSD",1765242320719,8.34,133.14,133.11,9.0796994]
["bitfinex","SOLUSD",1765242321106,8.34,133.14,133.11,9.7296994]
["bitfinex","SOLUSD",1765242321288,0.1,133.14,133.09,8.24]
["bitfinex","SOLUSD",1765242321613,0.1,133.14,133.12,9.0796994]
["bitfinex","SOLUSD",1765242322118,0.1,133.14,133.11,9.7296994]
["bitfinex","SOLUSD",1765242322298,17.028864,133.13,133.09,8.24]
["bitfinex","SOLUSD",1765242322687,16.308864,133.13,133.09,8.24]
["bitfinex","SOLUSD",1765242322884,17.028864,133.13,133.09,8.89]
["bitfinex","SOLUSD",1765242323519,7.51201923,133.12,133.09,8.89]
["bitfinex","SOLUSD",1765242324392,7.51201923,133.12,133.1,9.7296994]
["bitfinex","SOLUSD",1765242324711,16.308864,133.13,133.1,9.7296994]
["bitfinex","SOLUSD",1765242324889,8.33143387,133.14,133.1,9.7296994]
["bitfinex","SOLUSD",1765242326523,26.38866084,133.14,133.09,17.3196994]
["bitfinex","SOLUSD",1765242326705,0.72,133.13,133.09,17.9696994]
["bitfinex","SOLUSD",1765242327791,9.0796994,133.11,133.06,9.0796994]
["bitfinex","SOLUSD",1765242328095,25.3885634,133.12,133.06,17.24495846]
["bitfinex","SOLUSD",1765242328293,7.51258357,133.11,133.06,17.24495846]
["bitfinex","SOLUSD",1765242328517,8.23258357,133.11,133.07,0.65]
["bitfinex","SOLUSD",1765242330218,8.23258357,133.11,133.07,9.7296994]
["bitfinex","SOLUSD",1765242331899,27.01404251,133.11,133.07,9.7296994]
["bitfinex","SOLUSD",1765242332230,27.01404251,133.11,133.07,0.65]
["bitfinex","SOLUSD",1765242332828,26.29404251,133.11,133.07,9.7296994]
["bitfinex","SOLUSD",1765242333016,27.01404251,133.11,133.07,9.7296994]
["bitfinex","SOLUSD",1765242333317,16.308864,133.13,133.1,9.0796994]
["bitfinex","SOLUSD",1765242333498,0.1,133.14,133.11,9.0796994]
["bitfinex","SOLUSD",1765242333699,23.91975479,133.14,133.11,9.0796994]
["bitfinex","SOLUSD",1765242333936,23.91975479,133.14,133.11,9.7296994]
["bitfinex","SOLUSD",1765242334132,24.63975479,133.14,133.09,9.7296994]
["bitfinex","SOLUSD",1765242334316,24.63975479,133.14,133.1,0.65]
["bitfinex","SOLUSD",1765242334828,24.63975479,133.14,133.1,9.7296994]
["bitfinex","SOLUSD",1765242335606,0.72,133.13,133.1,9.0796994]
["bitfinex","SOLUSD",1765242335805,43.41698176,133.14,133.1,9.7296994]
["bitfinex","SOLUSD",1765242336705,43.41698176,133.14,133.1,9.0796994]
["bitfinex","SOLUSD",1765242337027,23.91975479,133.14,133.11,0.65]
["bitfinex","SOLUSD",1765242337229,24.63975479,133.14,133.11,0.65]
["bitfinex","SOLUSD",1765242337429,24.63975479,133.14,133.1,9.7296994]
["bitfinex","SOLUSD",1765242337617,24.63975479,133.14,133.11,0.65]
["bitfinex","SOLUSD",1765242337810,23.91975479,133.14,133.11,0.65]
["bitfinex","SOLUSD",1765242338010,24.63975479,133.14,133.11,0.65]
["bitfinex","SOLUSD",1765242338325,0.72,133.13,133.09,9.7296994]
["bitfinex","SOLUSD",1765242338527,0.72,133.13,133.09,0.65]
["bitfinex","SOLUSD",1765242338730,0.72,133.13,133.09,9.7296994]
["bitfinex","SOLUSD",1765242338947,0.72,133.13,133.07,0.65]
["bitfinex","SOLUSD",1765242339100,25.3885634,133.11,133.06,8.24]
["bitfinex","SOLUSD",1765242339306,9.0796994,133.1,133.06,8.24]
["bitfinex","SOLUSD",1765242339508,9.7996994,133.1,133.06,8.89]
["bitfinex","SOLUSD",1765242339831,8.2337024,133.1,133.06,8.89]
["bitfinex","SOLUSD",1765242340129,8.2337024,133.1,133.07,0.65]
["bitfinex","SOLUSD",1765242340733,7.5137024,133.1,133.07,0.65]
["bitfinex","SOLUSD",1765242341641,7.5137024,133.1,133.07,9.7296994]
["bitfinex","SOLUSD",1765242342647,23.82157757,133.11,133.08,0.65]
["bitfinex","SOLUSD",1765242342944,23.82031896,133.13,133.1,9.0796994]
["bitfinex","SOLUSD",1765242343428,23.82031896,133.13,133.11,0.65]
["bitfinex","SOLUSD",1765242343827,23.82031896,133.13,133.1,9.7296994]
["bitfinex","SOLUSD",1765242345835,23.82031896,133.13,133.1,0.65]
["bitfinex","SOLUSD",1765242346023,9.0796994,133.11,133.06,8.24]
["bitfinex","SOLUSD",1765242346336,9.0796994,133.1,133.07,0.65]
["bitfinex","SOLUSD",1765242346640,9.0796994,133.11,133.07,0.65]
["bitfinex","SOLUSD",1765242347535,16.59228297,133.11,133.07,0.65]
["bitfinex","SOLUSD",1765242347738,8.23258357,133.11,133.07,9.7296994]
["bitfinex","SOLUSD",1765242348215,7.51258357,133.11,133.08,0.65]
["bitfinex","SOLUSD",1765242348532,9.1796994,133.14,133.08,9.7296994]
["bitfinex","SOLUSD",1765242348735,9.1796994,133.14,133.1,9.0796994]
["bitfinex","SOLUSD",1765242348736,0.1,133.14,133.1,9.0796994]
["bitfinex","SOLUSD",1765242349030,7.51158424,133.13,133.09,17.9696994]
["bitfinex","SOLUSD",1765242349218,7.51158424,133.13,133.1,0.65]
["bitfinex","SOLUSD",1765242350636,8.23158424,133.13,133.1,0.65]
["bitfinex","SOLUSD",1765242350815,7.51158424,133.13,133.09,8.24]
["bitfinex","SOLUSD",1765242351007,0.72,133.12,133.09,8.24]
["bitfinex","SOLUSD",1765242351211,42.59908566,133.13,133.09,8.24]
["bitfinex","SOLUSD",1765242351425,49.08191525,133.13,133.09,8.95]
["bitfinex","SOLUSD",1765242353021,43.29908566,133.13,133.09,8.95]
["bitfinex","SOLUSD",1765242353339,42.59908566,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765242353841,23.82044824,133.13,133.1,6.49282959]
["bitfinex","SOLUSD",1765242354044,23.82044824,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765242354839,7.61089079,133.14,133.1,6.49282959]
["bitfinex","SOLUSD",1765242355056,8.31089079,133.14,133.1,6.49282959]
["bitfinex","SOLUSD",1765242355222,8.31089079,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765242355417,7.61089079,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765242355675,7.61089079,133.14,133.12,5.78282959]
["bitfinex","SOLUSD",1765242356156,7.61089079,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765242358221,7.61089079,133.14,133.12,6.49282959]
["bitfinex","SOLUSD",1765242358222,0.1,133.14,133.12,6.49282959]
["bitfinex","SOLUSD",1765242358419,0.1,133.14,133.13,13.29428455]
["bitfinex","SOLUSD",1765242358619,0.1,133.14,133.13,14.00428455]
["bitfinex","SOLUSD",1765242360675,1e-08,133.14,133.13,22.81422947]
["bitfinex","SOLUSD",1765242360966,0.1,133.16,133.15,25.11880892]
["bitfinex","SOLUSD",1765242361256,0.1,133.16,133.15,39.14163851]
["bitfinex","SOLUSD",1765242361432,0.1,133.16,133.15,39.85163851]
["bitfinex","SOLUSD",1765242362024,0.1,133.2,133.16,8.80994492]
["bitfinex","SOLUSD",1765242362225,0.1,133.2,133.19,5.78282959]
["bitfinex","SOLUSD",1765242362455,0.1,133.2,133.19,21.53090076]
["bitfinex","SOLUSD",1765242362756,0.1,133.2,133.19,14.73282959]
["bitfinex","SOLUSD",1765242363353,0.1,133.2,133.19,22.24090076]
["bitfinex","SOLUSD",1765242364624,0.1,133.25,133.22,16.308864]
["bitfinex","SOLUSD",1765242364842,0.1,133.25,133.24,5.78282959]
["bitfinex","SOLUSD",1765242365237,7.49866243,133.36,133.25,25.82880892]
["bitfinex","SOLUSD",1765242365441,8.20808434,133.37,133.32,5.78282959]
["bitfinex","SOLUSD",1765242365645,16.308864,133.36,133.32,5.78282959]
["bitfinex","SOLUSD",1765242365846,17.018864,133.36,133.32,6.49282959]
["bitfinex","SOLUSD",1765242366155,6.49282959,133.35,133.29,14.71282959]
["bitfinex","SOLUSD",1765242366356,32.03348585,133.33,133.28,8.22]
["bitfinex","SOLUSD",1765242366852,0.71,133.32,133.28,8.22]
["bitfinex","SOLUSD",1765242367062,6.49282959,133.32,133.28,8.22]
["bitfinex","SOLUSD",1765242367468,16.308864,133.33,133.29,6.49282959]
["bitfinex","SOLUSD",1765242367649,16.308864,133.33,133.3,5.78282959]
["bitfinex","SOLUSD",1765242367856,8.20966595,133.34,133.3,6.49282959]
["bitfinex","SOLUSD",1765242368052,17.018864,133.34,133.31,5.78282959]
["bitfinex","SOLUSD",1765242368248,17.018864,133.34,133.31,6.49282959]
["bitfinex","SOLUSD",1765242368658,24.51857266,133.34,133.31,6.49282959]
["bitfinex","SOLUSD",1765242368880,24.51857266,133.34,133.3,14.00282959]
["bitfinex","SOLUSD",1765242369171,24.51857266,133.34,133.3,14.71282959]
["bitfinex","SOLUSD",1765242370045,16.308864,133.34,133.31,5.78282959]
["bitfinex","SOLUSD",1765242370270,8.93,133.38,133.33,5.78282959]
["bitfinex","SOLUSD",1765242370471,16.42787989,133.38,133.33,5.78282959]
["bitfinex","SOLUSD",1765242370778,22.09169359,133.35,133.3,14.00282959]
["bitfinex","SOLUSD",1765242371068,22.09169359,133.35,133.3,8.22]
["bitfinex","SOLUSD",1765242371269,0.71,133.34,133.3,8.93]
["bitfinex","SOLUSD",1765242371477,0.71,133.34,133.3,14.71282959]
["bitfinex","SOLUSD",1765242371674,0.71,133.34,133.3,14.00282959]
["bitfinex","SOLUSD",1765242371860,6.49282959,133.34,133.3,8.22]
["bitfinex","SOLUSD",1765242372359,7.50075007,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765242373194,16.308864,133.34,133.3,14.71282959]
["bitfinex","SOLUSD",1765242373476,17.018864,133.34,133.3,14.71282959]
["bitfinex","SOLUSD",1765242373776,8.20850029,133.36,133.31,6.49282959]
["bitfinex","SOLUSD",1765242373985,6.49282959,133.35,133.3,14.00282959]
["bitfinex","SOLUSD",1765242374348,8.20952194,133.35,133.31,0.71]
["bitfinex","SOLUSD",1765242374557,0.71,133.34,133.3,14.71282959]
["bitfinex","SOLUSD",1765242374975,0.71,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765242375776,6.49282959,133.34,133.3,8.22]
["bitfinex","SOLUSD",1765242376162,0.71,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765242376365,7.50075007,133.32,133.28,14.71282959]
["bitfinex","SOLUSD",1765242376564,7.50075007,133.32,133.28,22.21575186]
["bitfinex","SOLUSD",1765242376773,15.71941842,133.35,133.31,5.78282959]
["bitfinex","SOLUSD",1765242376977,15.71941842,133.35,133.32,5.78282959]
["bitfinex","SOLUSD",1765242377189,7.49941842,133.35,133.32,6.49282959]
["bitfinex","SOLUSD",1765242377490,7.49864957,133.36,133.32,6.49282959]
["bitfinex","SOLUSD",1765242377852,7.49864957,133.36,133.33,6.49282959]
["bitfinex","SOLUSD",1765242379370,7.49864957,133.36,133.29,8.22]
["bitfinex","SOLUSD",1765242379371,5.78282959,133.34,133.29,8.22]
["bitfinex","SOLUSD",1765242379570,22.09169359,133.33,133.29,8.22]
["bitfinex","SOLUSD",1765242379748,16.308864,133.33,133.29,8.22]
["bitfinex","SOLUSD",1765242379945,0.71,133.32,133.27,5.78282959]
["bitfinex","SOLUSD",1765242380278,7.50187546,133.3,133.25,22.21733476]
["bitfinex","SOLUSD",1765242380457,8.21187546,133.3,133.26,0.71]
["bitfinex","SOLUSD",1765242380781,8.21187546,133.3,133.26,6.49282959]
["bitfinex","SOLUSD",1765242381278,8.21187546,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765242381876,7.50111245,133.32,133.28,5.78282959]
["bitfinex","SOLUSD",1765242382078,16.308864,133.33,133.29,5.78282959]
["bitfinex","SOLUSD",1765242382273,23.80924256,133.33,133.29,5.78282959]
["bitfinex","SOLUSD",1765242382579,24.46924256,133.33,133.29,6.47282959]
["bitfinex","SOLUSD",1765242383080,24.46924256,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765242383476,0.66,133.32,133.27,6.47282959]
["bitfinex","SOLUSD",1765242383676,0.66,133.32,133.28,0.69]
["bitfinex","SOLUSD",1765242384477,30.25207215,133.33,133.28,6.47282959]
["bitfinex","SOLUSD",1765242385166,30.25207215,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765242385375,29.59207215,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765242385571,23.80924256,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765242385776,30.25207215,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765242385981,0.66,133.32,133.27,13.28600737]
["bitfinex","SOLUSD",1765242386157,6.44282959,133.32,133.27,13.28600737]
["bitfinex","SOLUSD",1765242386358,0.66,133.32,133.28,8.19297639]
["bitfinex","SOLUSD",1765242386776,0.66,133.32,133.28,0.69]
["bitfinex","SOLUSD",1765242387081,0.16,133.32,133.28,0.69]
["bitfinex","SOLUSD",1765242387281,48.34254091,133.33,133.28,6.47282959]
["bitfinex","SOLUSD",1765242387785,5.78282959,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765242388282,48.34254091,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765242388879,42.55971132,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765242389059,48.34254091,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765242389264,5.78282959,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765242389668,7.50131272,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765242391262,7.00131272,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765242392164,35.37933276,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765242392165,16.308864,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765242393080,16.308864,133.35,133.3,5.78282959]
["bitfinex","SOLUSD",1765242393484,16.128864,133.35,133.31,0.69]
["bitfinex","SOLUSD",1765242394370,23.12831409,133.35,133.31,0.69]
["bitfinex","SOLUSD",1765242394566,7.49869332,133.36,133.32,5.78282959]
["bitfinex","SOLUSD",1765242394895,0.32,133.35,133.31,16.41124983]
["bitfinex","SOLUSD",1765242395079,13.60152291,133.36,133.32,0.69]
["bitfinex","SOLUSD",1765242396700,7.81869332,133.36,133.32,0.69]
["bitfinex","SOLUSD",1765242397071,26.56494406,133.36,133.32,0.69]
["bitfinex","SOLUSD",1765242397369,32.34777365,133.36,133.32,0.69]
["bitfinex","SOLUSD",1765242397871,26.56494406,133.36,133.32,0.69]
["bitfinex","SOLUSD",1765242399469,32.34777365,133.36,133.32,0.69]
["bitfinex","SOLUSD",1765242400672,5.78282959,133.34,133.28,0.69]
["bitfinex","SOLUSD",1765242400872,5.78282959,133.34,133.29,0.69]
["bitfinex","SOLUSD",1765242401090,6.10282959,133.34,133.29,0.69]
["bitfinex","SOLUSD",1765242401576,6.10282959,133.35,133.29,6.47282959]
["bitfinex","SOLUSD",1765242402186,6.10282959,133.35,133.3,6.47282959]
["bitfinex","SOLUSD",1765242402369,26.24494406,133.36,133.29,5.78282959]
["bitfinex","SOLUSD",1765242402370,6.10282959,133.34,133.29,5.78282959]
["bitfinex","SOLUSD",1765242402572,5.78282959,133.33,133.28,8.91]
["bitfinex","SOLUSD",1765242402774,7.50075007,133.32,133.28,8.91]
["bitfinex","SOLUSD",1765242403184,7.82075007,133.32,133.28,8.91]
["bitfinex","SOLUSD",1765242405091,7.82075007,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765242405396,7.50075007,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765242405797,7.82075007,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765242407604,2.74200725,133.31,133.25,3.11200725]
["bitfinex","SOLUSD",1765242407799,2.42200725,133.3,133.25,8.91]
["bitfinex","SOLUSD",1765242407981,16.308864,133.29,133.25,8.22]
["bitfinex","SOLUSD",1765242408302,19.05087125,133.29,133.25,8.91]
["bitfinex","SOLUSD",1765242409202,0.32,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765242409414,2.74200725,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765242409705,7.50356419,133.27,133.23,0.69]
["bitfinex","SOLUSD",1765242410007,2.42200725,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765242410380,2.74200725,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765242410581,2.74200725,133.24,133.18,3.11200725]
["bitfinex","SOLUSD",1765242410780,6.09469471,133.24,133.18,14.68469471]
["bitfinex","SOLUSD",1765242411002,0.32,133.23,133.18,14.68469471]
["bitfinex","SOLUSD",1765242411305,22.40355871,133.23,133.18,8.91]
["bitfinex","SOLUSD",1765242411513,16.308864,133.23,133.19,0.67]
["bitfinex","SOLUSD",1765242411687,24.13518881,133.23,133.19,0.67]
["bitfinex","SOLUSD",1765242412292,7.82523113,133.25,133.2,5.77469471]
["bitfinex","SOLUSD",1765242412491,7.82523113,133.25,133.21,5.77469471]
["bitfinex","SOLUSD",1765242412492,7.50523113,133.25,133.21,5.77469471]
["bitfinex","SOLUSD",1765242412695,7.50523113,133.25,133.21,9.04411863]
["bitfinex","SOLUSD",1765242412911,7.50523113,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765242413317,7.82523113,133.25,133.2,9.71411863]
["bitfinex","SOLUSD",1765242413515,7.82523113,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765242413819,0.32,133.24,133.2,0.67]
["bitfinex","SOLUSD",1765242414320,7.50523113,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765242414612,7.50523113,133.25,133.21,9.71411863]
["bitfinex","SOLUSD",1765242414813,0.32,133.24,133.2,9.04411863]
["bitfinex","SOLUSD",1765242415017,7.82523113,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765242415192,7.50523113,133.25,133.21,9.71411863]
["bitfinex","SOLUSD",1765242415619,7.50523113,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765242416809,0.32,133.24,133.19,0.67]
["bitfinex","SOLUSD",1765242416990,9.36411863,133.24,133.19,17.22214194]
["bitfinex","SOLUSD",1765242417194,0.32,133.24,133.19,17.22214194]
["bitfinex","SOLUSD",1765242417420,7.50523113,133.25,133.2,17.22154488]
["bitfinex","SOLUSD",1765242417721,7.50523113,133.25,133.21,9.04411863]
["bitfinex","SOLUSD",1765242417899,7.50523113,133.25,133.21,9.71411863]
["bitfinex","SOLUSD",1765242418101,7.50523113,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765242418504,7.50523113,133.25,133.22,62.77]
["bitfinex","SOLUSD",1765242418710,16.54934976,133.25,133.22,62.1]
["bitfinex","SOLUSD",1765242418912,16.86934976,133.25,133.22,62.1]
["bitfinex","SOLUSD",1765242420027,25.35298263,133.23,133.18,8.89]
["bitfinex","SOLUSD",1765242420432,0.32,133.22,133.18,8.89]
["bitfinex","SOLUSD",1765242420605,25.67298263,133.22,133.18,8.22]
["bitfinex","SOLUSD",1765242421006,9.36411863,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765242421312,9.04411863,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765242421520,9.04411863,133.2,133.14,16.75496118]
["bitfinex","SOLUSD",1765242421521,25.67298263,133.19,133.14,0.2]
["bitfinex","SOLUSD",1765242421729,9.04411863,133.16,133.14,0.2]
["bitfinex","SOLUSD",1765242421913,7.51032669,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765242422523,16.87444532,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765242423023,25.68439024,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765242423257,16.308864,133.12,133.07,0.69]
["bitfinex","SOLUSD",1765242423413,9.04411863,133.11,133.07,0.69]
["bitfinex","SOLUSD",1765242423802,16.308864,133.12,133.08,9.04411863]
["bitfinex","SOLUSD",1765242424321,16.308864,133.12,133.08,9.73411863]
["bitfinex","SOLUSD",1765242424525,16.308864,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765242424728,33.57298263,133.14,133.09,9.73411863]
["bitfinex","SOLUSD",1765242424914,33.89298263,133.14,133.09,0.69]
["bitfinex","SOLUSD",1765242425240,9.04411863,133.13,133.09,0.69]
["bitfinex","SOLUSD",1765242426040,7.51201923,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765242426406,35.65618593,133.12,133.07,0.69]
["bitfinex","SOLUSD",1765242426607,9.36411863,133.11,133.05,25.67004014]
["bitfinex","SOLUSD",1765242426908,9.04411863,133.1,133.05,16.62592151]
["bitfinex","SOLUSD",1765242427325,9.04411863,133.1,133.05,9.11]
["bitfinex","SOLUSD",1765242427526,9.36411863,133.1,133.05,9.11]
["bitfinex","SOLUSD",1765242428332,7.51371252,133.09,133.05,9.11]
["bitfinex","SOLUSD",1765242428527,17.24783115,133.09,133.05,8.42]
["bitfinex","SOLUSD",1765242428738,0.69,133.08,133.05,8.42]
["bitfinex","SOLUSD",1765242429034,9.73411863,133.08,133.05,8.42]
["bitfinex","SOLUSD",1765242429429,9.04411863,133.08,133.05,0.2]
["bitfinex","SOLUSD",1765242429615,51.51391408,133.11,133.06,0.69]
["bitfinex","SOLUSD",1765242429931,9.04411863,133.1,133.06,0.69]
["bitfinex","SOLUSD",1765242430229,9.73411863,133.1,133.06,0.69]
["bitfinex","SOLUSD",1765242430617,17.24766394,133.1,133.06,0.69]
["bitfinex","SOLUSD",1765242431119,9.73411863,133.09,133.05,0.2]
["bitfinex","SOLUSD",1765242431320,9.04411863,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765242431937,17.24766394,133.1,133.06,0.69]
["bitfinex","SOLUSD",1765242434229,16.55811474,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765242434834,17.24811474,133.09,133.05,0.2]
["bitfinex","SOLUSD",1765242435136,16.55811474,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765242435742,17.24811474,133.09,133.05,0.2]
["bitfinex","SOLUSD",1765242436042,36.03239605,133.09,133.05,0.89]
["bitfinex","SOLUSD",1765242436210,35.34239605,133.09,133.05,0.89]
["bitfinex","SOLUSD",1765242436614,26.29827742,133.09,133.05,0.2]
["bitfinex","SOLUSD",1765242436815,26.29827742,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765242437037,35.34239605,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765242437442,7.51399611,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765242437619,17.24811474,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765242437937,17.24811474,133.09,133.05,0.2]
["bitfinex","SOLUSD",1765242438140,36.03239605,133.09,133.05,0.89]
["bitfinex","SOLUSD",1765242439538,36.03239605,133.09,133.05,0.2]
["bitfinex","SOLUSD",1765242439736,36.03239605,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765242439938,35.34239605,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765242441244,35.34239605,133.09,133.05,0.2]
["bitfinex","SOLUSD",1765242441245,16.308864,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765242441542,25.35298263,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765242442119,26.03298263,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765242442527,16.308864,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765242442745,23.82427058,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765242443259,24.50427058,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765242444262,23.82427058,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765242444845,24.50427058,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765242445443,41.78838921,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765242445649,50.59833413,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765242446039,8.80994492,133.05,132.99,8.96]
["bitfinex","SOLUSD",1765242446241,9.04411863,133.04,133.0,0.72]
["bitfinex","SOLUSD",1765242447545,7.5171014,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765242447739,7.5167488,133.04,133.01,9.04411863]
["bitfinex","SOLUSD",1765242447941,7.5167488,133.04,133.02,9.04411863]
["bitfinex","SOLUSD",1765242448336,7.5167488,133.04,133.03,0.72]
["bitfinex","SOLUSD",1765242448729,7.51597143,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765242449548,7.51597143,133.05,133.03,9.76411863]
["bitfinex","SOLUSD",1765242449740,9.72411863,133.07,133.02,9.04411863]
["bitfinex","SOLUSD",1765242449938,26.03298263,133.06,133.01,0.72]
["bitfinex","SOLUSD",1765242450135,34.27298263,133.06,133.01,0.72]
["bitfinex","SOLUSD",1765242450340,9.72411863,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765242450536,25.35298263,133.03,132.99,8.96]
["bitfinex","SOLUSD",1765242450736,25.35298263,133.03,132.97,4.52148077]
["bitfinex","SOLUSD",1765242450737,30.11331357,133.02,132.97,4.52148077]
["bitfinex","SOLUSD",1765242450942,30.11331357,133.02,132.96,0.72]
["bitfinex","SOLUSD",1765242450943,4.48148077,133.01,132.96,0.72]
["bitfinex","SOLUSD",1765242451340,3.80148077,133.0,132.96,0.72]
["bitfinex","SOLUSD",1765242451544,4.48148077,133.01,132.96,0.72]
["bitfinex","SOLUSD",1765242451732,0.68,133.01,132.96,0.72]
["bitfinex","SOLUSD",1765242452055,4.48148077,133.01,132.96,0.72]
["bitfinex","SOLUSD",1765242452641,9.76024146,133.01,132.96,0.72]
["bitfinex","SOLUSD",1765242452957,7.51879699,133.0,132.96,0.72]
["bitfinex","SOLUSD",1765242453457,52.38489493,133.0,132.96,0.72]
["bitfinex","SOLUSD",1765242454352,9.08024146,132.98,132.94,8.96]
["bitfinex","SOLUSD",1765242454859,7.52049334,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765242455049,26.3217267,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765242455254,35.40196816,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765242455936,26.3217267,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765242458459,7.52008007,132.98,132.94,9.80024146]
["bitfinex","SOLUSD",1765242458639,7.52008007,132.98,132.95,9.08024146]
["bitfinex","SOLUSD",1765242458961,7.52008007,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765242460154,7.52008007,132.98,132.95,9.80024146]
["bitfinex","SOLUSD",1765242460548,7.52008007,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765242461463,7.52008007,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765242461637,7.52008007,132.98,132.94,9.80024146]
["bitfinex","SOLUSD",1765242461837,7.52008007,132.98,132.93,7.52262099]
["bitfinex","SOLUSD",1765242461838,7.52008007,132.98,132.95,9.80024146]
["bitfinex","SOLUSD",1765242462036,16.308864,133.0,132.96,9.08024146]
["bitfinex","SOLUSD",1765242462239,27.03615773,133.01,132.97,9.08024146]
["bitfinex","SOLUSD",1765242462454,27.03615773,133.01,132.97,9.80024146]
["bitfinex","SOLUSD",1765242462652,27.03615773,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765242463055,7.51900344,133.0,132.97,9.08024146]
["bitfinex","SOLUSD",1765242463253,7.51900344,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765242463861,7.51900344,133.0,132.98,9.80024146]
["bitfinex","SOLUSD",1765242464179,26.31438944,133.01,132.98,9.80024146]
["bitfinex","SOLUSD",1765242464489,7.51823171,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765242464836,7.51823171,133.01,132.98,9.08024146]
["bitfinex","SOLUSD",1765242465142,7.51823171,133.01,132.98,9.80024146]
["bitfinex","SOLUSD",1765242466061,9.76024146,133.0,132.95,18.04024146]
["bitfinex","SOLUSD",1765242466267,16.59960381,132.99,132.95,8.96]
["bitfinex","SOLUSD",1765242466465,17.27960381,132.99,132.95,8.96]
["bitfinex","SOLUSD",1765242466644,36.0780097,132.99,132.95,0.72]
["bitfinex","SOLUSD",1765242466845,9.76024146,132.98,132.93,16.60279507]
["bitfinex","SOLUSD",1765242467049,9.76024146,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765242468669,16.60068852,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765242468869,7.52044706,132.98,132.94,9.80024146]
["bitfinex","SOLUSD",1765242469172,7.52044706,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765242469371,36.08050804,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765242469564,35.40050804,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765242471764,26.32026658,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765242472358,26.98026658,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765242472682,32.77690844,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765242472978,32.11690844,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765242474055,7.52044706,132.98,132.95,6.51664186]
["bitfinex","SOLUSD",1765242474555,0.66,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765242474879,32.11690844,132.98,132.93,0.72]
["bitfinex","SOLUSD",1765242475067,32.77690844,132.98,132.93,0.72]
["bitfinex","SOLUSD",1765242476467,0.66,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765242476662,0.66,132.97,132.92,8.24]
["bitfinex","SOLUSD",1765242476663,6.45664186,132.97,132.92,8.24]
["bitfinex","SOLUSD",1765242476865,5.79664186,132.95,132.91,0.92]
["bitfinex","SOLUSD",1765242477062,22.10550586,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765242477264,23.8299556,132.96,132.93,5.79664186]
["bitfinex","SOLUSD",1765242477469,16.308864,132.96,132.94,5.79664186]
["bitfinex","SOLUSD",1765242477783,7.52067997,132.97,132.94,5.79664186]
["bitfinex","SOLUSD",1765242477957,7.52067997,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765242478159,23.8289716,132.98,132.95,6.51664186]
["bitfinex","SOLUSD",1765242478561,7.5201076,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765242478961,27.0376027,133.0,132.96,6.51664186]
["bitfinex","SOLUSD",1765242478962,7.51957438,132.99,132.96,6.51664186]
["bitfinex","SOLUSD",1765242479282,7.51957438,132.99,132.97,5.79664186]
["bitfinex","SOLUSD",1765242479453,7.51957438,132.99,132.97,6.51664186]
["bitfinex","SOLUSD",1765242479656,7.51957438,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765242480371,7.51957438,132.99,132.97,6.51664186]
["bitfinex","SOLUSD",1765242480569,7.51957438,132.99,132.94,7.52211274]
["bitfinex","SOLUSD",1765242480893,7.51957438,132.99,132.95,6.51664186]
["bitfinex","SOLUSD",1765242481268,23.82773281,133.0,132.97,5.79664186]
["bitfinex","SOLUSD",1765242481472,23.82773281,133.0,132.98,5.79664186]
["bitfinex","SOLUSD",1765242481990,23.82773281,133.0,132.98,6.45664186]
["bitfinex","SOLUSD",1765242482360,23.82773281,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765242482777,23.82773281,133.0,132.97,5.79664186]
["bitfinex","SOLUSD",1765242482968,23.82773281,133.0,132.97,6.45664186]
["bitfinex","SOLUSD",1765242483382,23.82773281,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765242483593,7.51839126,133.01,132.99,5.79664186]
["bitfinex","SOLUSD",1765242483971,7.51839126,133.01,133.0,0.66]
["bitfinex","SOLUSD",1765242485390,15.75756634,133.03,133.0,6.45664186]
["bitfinex","SOLUSD",1765242485586,7.51666754,133.04,133.02,5.79664186]
["bitfinex","SOLUSD",1765242486083,8.24,133.06,133.03,6.45664186]
["bitfinex","SOLUSD",1765242486261,8.24,133.06,133.04,5.79664186]
["bitfinex","SOLUSD",1765242486461,15.75551121,133.06,133.04,5.79664186]
["bitfinex","SOLUSD",1765242486657,15.75551121,133.06,133.04,6.45664186]
["bitfinex","SOLUSD",1765242487110,7.51551121,133.06,133.03,5.79664186]
["bitfinex","SOLUSD",1765242487295,7.51551121,133.06,133.03,6.45664186]
["bitfinex","SOLUSD",1765242487490,7.51551121,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765242487874,7.51551121,133.06,133.03,5.79664186]
["bitfinex","SOLUSD",1765242488105,7.51551121,133.06,133.03,6.45664186]
["bitfinex","SOLUSD",1765242488473,7.51551121,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765242488679,7.51551121,133.06,133.03,5.79664186]
["bitfinex","SOLUSD",1765242489097,8.18551121,133.06,133.03,5.79664186]
["bitfinex","SOLUSD",1765242489577,7.51551121,133.06,133.03,6.45664186]
["bitfinex","SOLUSD",1765242489900,15.75479285,133.08,133.05,5.79664186]
["bitfinex","SOLUSD",1765242490302,7.51382433,133.09,133.06,6.45664186]
["bitfinex","SOLUSD",1765242490504,7.51382433,133.09,133.07,5.79664186]
["bitfinex","SOLUSD",1765242490724,7.51382433,133.09,133.07,6.45664186]
["bitfinex","SOLUSD",1765242491019,8.24,133.1,133.07,6.45664186]
["bitfinex","SOLUSD",1765242492112,16.308864,133.11,133.08,6.45664186]
["bitfinex","SOLUSD",1765242492410,16.308864,133.11,133.09,5.79664186]
["bitfinex","SOLUSD",1765242492576,16.308864,133.11,133.08,6.45664186]
["bitfinex","SOLUSD",1765242492776,7.51201923,133.12,133.08,6.45664186]
["bitfinex","SOLUSD",1765242493115,23.82088323,133.12,133.08,6.45664186]
["bitfinex","SOLUSD",1765242493284,7.51201923,133.12,133.08,6.45664186]
["bitfinex","SOLUSD",1765242493479,23.82088323,133.12,133.09,6.45664186]
["bitfinex","SOLUSD",1765242493683,7.51201923,133.12,133.09,6.45664186]
["bitfinex","SOLUSD",1765242493893,8.18201923,133.12,133.09,5.79664186]
["bitfinex","SOLUSD",1765242494493,8.18201923,133.12,133.09,6.45664186]
["bitfinex","SOLUSD",1765242494691,8.18201923,133.12,133.09,3.08896207]
["bitfinex","SOLUSD",1765242494978,7.51201923,133.12,133.09,3.08896207]
["bitfinex","SOLUSD",1765242495801,7.51201923,133.12,133.06,7.51540658]
["bitfinex","SOLUSD",1765242496105,8.18201923,133.12,133.08,2.42896207]
["bitfinex","SOLUSD",1765242496496,8.18201923,133.12,133.08,3.08896207]
["bitfinex","SOLUSD",1765242496799,8.18201923,133.12,133.09,3.08896207]
["bitfinex","SOLUSD",1765242497004,7.51201923,133.12,133.09,3.08896207]
["bitfinex","SOLUSD",1765242498509,0.67,133.11,133.07,65.18896207]
["bitfinex","SOLUSD",1765242498700,0.67,133.11,133.08,2.42896207]
["bitfinex","SOLUSD",1765242498898,26.2920673,133.12,133.08,3.08896207]
["bitfinex","SOLUSD",1765242499210,26.9620673,133.12,133.08,3.08896207]
["bitfinex","SOLUSD",1765242499582,26.2920673,133.12,133.08,3.08896207]
["bitfinex","SOLUSD",1765242499784,0.67,133.11,133.08,3.08896207]
["bitfinex","SOLUSD",1765242500286,0.67,133.11,133.07,64.52896207]
["bitfinex","SOLUSD",1765242500482,16.308864,133.09,133.02,0.66]
["bitfinex","SOLUSD",1765242500683,2.42896207,133.03,132.98,0.66]
["bitfinex","SOLUSD",1765242500884,7.51879699,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765242502706,9.94775906,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765242502905,43.34543303,133.01,132.96,0.66]
["bitfinex","SOLUSD",1765242502906,9.94858728,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765242505219,7.51962521,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765242506912,9.94858728,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765242508613,16.308864,133.01,132.96,8.18069638]
["bitfinex","SOLUSD",1765242508817,16.308864,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765242509012,16.308864,133.01,132.97,8.96]
["bitfinex","SOLUSD",1765242509189,18.73782607,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765242509591,26.25619477,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765242509992,2.42896207,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765242510293,2.42896207,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765242510690,2.42896207,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765242512117,23.8272327,133.01,132.97,8.24048031]
["bitfinex","SOLUSD",1765242512510,23.8272327,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765242513620,7.51787248,133.02,132.98,70.33988931]
["bitfinex","SOLUSD",1765242514020,7.51787248,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765242514202,9.94683455,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765242514396,2.42896207,133.01,132.97,62.82]
["bitfinex","SOLUSD",1765242514592,3.11896207,133.01,132.97,62.82]
["bitfinex","SOLUSD",1765242514795,2.42896207,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765242515510,7.51879699,133.0,132.97,62.1]
["bitfinex","SOLUSD",1765242515708,7.51879699,133.0,132.97,62.82]
["bitfinex","SOLUSD",1765242515909,2.42896207,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765242517424,3.11896207,132.99,132.95,0.72]
["bitfinex","SOLUSD",1765242517625,7.5199278,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765242519033,3.11896207,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765242519208,26.31974732,132.98,132.91,10.15251531]
["bitfinex","SOLUSD",1765242519209,2.42896207,132.96,132.91,15.96355324]
["bitfinex","SOLUSD",1765242519411,2.42896207,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765242519632,7.52105896,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765242526223,9.94966602,132.97,132.93,8.24273923]
["bitfinex","SOLUSD",1765242526417,7.52070395,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765242526741,7.52070395,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765242529140,16.308864,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765242529316,2.42896207,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765242530638,18.73782607,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765242531043,26.26053418,132.94,132.91,0.92]
["bitfinex","SOLUSD",1765242531251,2.42896207,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765242532524,3.09896207,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765242533039,10.62228436,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765242534216,19.43222928,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765242534420,35.74109328,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765242534822,37.12087588,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765242539423,24.50218629,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765242539751,27.64093096,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765242540748,16.308864,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765242541044,16.308864,132.89,132.85,0.68]
["bitfinex","SOLUSD",1765242541045,16.308864,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765242541247,23.83529945,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765242541447,3.80874467,132.86,132.83,0.68]
["bitfinex","SOLUSD",1765242543551,7.52728641,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765242544149,7.52693366,132.86,132.83,4.48874467]
["bitfinex","SOLUSD",1765242544352,16.308864,132.87,132.84,3.80874467]
["bitfinex","SOLUSD",1765242544649,4.47874467,132.86,132.82,0.88]
["bitfinex","SOLUSD",1765242544952,12.71874467,132.86,132.82,0.88]
["bitfinex","SOLUSD",1765242545147,0.67,132.85,132.82,0.88]
["bitfinex","SOLUSD",1765242545354,4.47874467,132.85,132.82,0.2]
["bitfinex","SOLUSD",1765242545533,23.83728378,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765242546150,28.31602845,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765242546648,8.80994492,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765242546951,21.52868959,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765242547526,21.52868959,132.82,132.8,0.2]
["bitfinex","SOLUSD",1765242547527,29.05767618,132.82,132.8,0.2]
["bitfinex","SOLUSD",1765242547723,29.59755359,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765242548836,8.80994492,132.8,132.76,0.2]
["bitfinex","SOLUSD",1765242549159,3.80874467,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765242549635,7.53182194,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765242549829,11.34056661,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765242550036,7.53182194,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765242550628,16.308864,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765242550629,7.53133981,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765242550880,7.53021146,132.8,132.77,3.80874467]
["bitfinex","SOLUSD",1765242551157,7.53021146,132.8,132.78,3.80874467]
["bitfinex","SOLUSD",1765242551524,7.53021146,132.8,132.79,0.72]
["bitfinex","SOLUSD",1765242552539,7.52961927,132.81,132.79,4.52874467]
["bitfinex","SOLUSD",1765242552736,7.52961927,132.81,132.8,0.72]
["bitfinex","SOLUSD",1765242554457,4.45874467,132.9,132.8,12.05834265]
["bitfinex","SOLUSD",1765242554666,8.24,132.89,132.85,3.80874467]
["bitfinex","SOLUSD",1765242554965,3.80874467,132.88,132.83,3.80874467]
["bitfinex","SOLUSD",1765242555260,16.308864,132.87,132.84,3.80874467]
["bitfinex","SOLUSD",1765242555461,16.308864,132.87,132.81,0.72]
["bitfinex","SOLUSD",1765242555666,7.52671985,132.86,132.83,3.80874467]
["bitfinex","SOLUSD",1765242556049,7.52671985,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765242558768,8.24,132.89,132.85,3.80874467]
["bitfinex","SOLUSD",1765242558968,24.548864,132.89,132.85,3.80874467]
["bitfinex","SOLUSD",1765242559145,24.548864,132.89,132.86,0.72]
["bitfinex","SOLUSD",1765242559460,12.61868959,132.87,132.83,0.72]
["bitfinex","SOLUSD",1765242559860,13.26868959,132.87,132.83,0.72]
["bitfinex","SOLUSD",1765242560058,8.80994492,132.87,132.83,0.72]
["bitfinex","SOLUSD",1765242560368,7.52577563,132.88,132.84,3.80874467]
["bitfinex","SOLUSD",1765242560563,7.52577563,132.88,132.86,3.80874467]
["bitfinex","SOLUSD",1765242561045,7.52519312,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765242562855,23.83349695,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765242563052,23.83349695,132.9,132.87,4.52874467]
["bitfinex","SOLUSD",1765242563250,7.52463295,132.9,132.87,4.52874467]
["bitfinex","SOLUSD",1765242563451,7.52463295,132.9,132.88,4.49874467]
["bitfinex","SOLUSD",1765242563670,7.52463295,132.9,132.89,3.80874467]
["bitfinex","SOLUSD",1765242563860,17.04994492,132.93,132.89,4.49874467]
["bitfinex","SOLUSD",1765242564067,21.57868959,132.93,132.89,0.69]
["bitfinex","SOLUSD",1765242564274,37.88755359,132.93,132.89,0.69]
["bitfinex","SOLUSD",1765242564461,7.52351649,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765242565774,7.52351649,132.92,132.87,7.52587634]
["bitfinex","SOLUSD",1765242565775,18.62065513,132.91,132.86,0.69]
["bitfinex","SOLUSD",1765242565957,18.62065513,132.91,132.86,9.78071021]
["bitfinex","SOLUSD",1765242566157,8.80994492,132.91,132.86,9.78071021]
["bitfinex","SOLUSD",1765242566366,36.14253244,132.92,132.87,0.69]
["bitfinex","SOLUSD",1765242566574,36.14253244,132.92,132.87,9.78071021]
["bitfinex","SOLUSD",1765242566964,36.14253244,132.92,132.87,9.09071021]
["bitfinex","SOLUSD",1765242567266,7.52351649,132.92,132.88,9.78071021]
["bitfinex","SOLUSD",1765242567467,7.52351649,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765242567760,8.24351649,132.92,132.88,9.78071021]
["bitfinex","SOLUSD",1765242567962,26.33182223,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765242568170,7.52351649,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765242570393,9.81071021,132.91,132.86,0.69]
["bitfinex","SOLUSD",1765242570592,25.39957421,132.89,132.84,16.61845837]
["bitfinex","SOLUSD",1765242570890,33.63957421,132.89,132.83,16.61902287]
["bitfinex","SOLUSD",1765242571091,34.35957421,132.89,132.85,0.69]
["bitfinex","SOLUSD",1765242571656,9.09071021,132.86,132.82,0.69]
["bitfinex","SOLUSD",1765242571887,9.09071021,132.85,132.82,0.69]
["bitfinex","SOLUSD",1765242572268,7.52728641,132.85,132.82,0.69]
["bitfinex","SOLUSD",1765242574297,7.5269058,132.86,132.82,8.21882379]
["bitfinex","SOLUSD",1765242574474,7.5269058,132.86,132.82,17.309534]
["bitfinex","SOLUSD",1765242574686,7.5269058,132.86,132.83,0.69]
["bitfinex","SOLUSD",1765242575701,7.52615338,132.87,132.83,0.69]
["bitfinex","SOLUSD",1765242575919,7.52578128,132.88,132.84,9.09071021]
["bitfinex","SOLUSD",1765242576191,36.14075734,132.91,132.86,9.09071021]
["bitfinex","SOLUSD",1765242576396,52.44962134,132.91,132.86,9.09071021]
["bitfinex","SOLUSD",1765242576598,36.86075734,132.91,132.87,0.69]
["bitfinex","SOLUSD",1765242576890,23.83283855,132.91,132.87,9.78071021]
["bitfinex","SOLUSD",1765242577298,23.83283855,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765242579165,23.83283855,132.91,132.88,9.78071021]
["bitfinex","SOLUSD",1765242579590,23.83283855,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765242582795,43.3560743,132.93,132.89,0.69]
["bitfinex","SOLUSD",1765242583195,7.52345422,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765242596481,43.3560743,132.93,132.89,8.21481624]
["bitfinex","SOLUSD",1765242596482,32.07173867,132.93,132.89,8.21481624]
["bitfinex","SOLUSD",1765242596687,23.83173867,132.93,132.9,2.43558879]
["bitfinex","SOLUSD",1765242596892,23.83173867,132.93,132.9,3.13558879]
["bitfinex","SOLUSD",1765242597206,23.83173867,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765242598814,8.24,132.95,132.91,3.13558879]
["bitfinex","SOLUSD",1765242598985,8.24,132.95,132.91,65.23558879]
["bitfinex","SOLUSD",1765242599183,8.24,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765242600519,15.76174033,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765242600804,3.13558879,132.94,132.91,62.1]
["bitfinex","SOLUSD",1765242600993,0.7,132.94,132.91,62.8]
["bitfinex","SOLUSD",1765242601321,11.37558879,132.93,132.87,10.66151818]
["bitfinex","SOLUSD",1765242601488,2.43558879,132.92,132.87,8.94]
["bitfinex","SOLUSD",1765242601690,3.13558879,132.92,132.87,8.94]
["bitfinex","SOLUSD",1765242601908,0.7,132.91,132.87,8.94]
["bitfinex","SOLUSD",1765242602105,24.548864,132.93,132.87,8.94]
["bitfinex","SOLUSD",1765242602106,26.98445279,132.93,132.88,0.7]
["bitfinex","SOLUSD",1765242602410,24.548864,132.93,132.89,2.43558879]
["bitfinex","SOLUSD",1765242602594,8.24,132.95,132.91,2.43558879]
["bitfinex","SOLUSD",1765242602910,0.1,132.96,132.94,2.43558879]
["bitfinex","SOLUSD",1765242603207,0.1,132.96,132.95,2.43558879]
["bitfinex","SOLUSD",1765242603398,0.1,132.96,132.95,10.67558879]
["bitfinex","SOLUSD",1765242603607,0.1,132.96,132.95,11.37558879]
["bitfinex","SOLUSD",1765242604391,0.1,132.96,132.95,2.43558879]
["bitfinex","SOLUSD",1765242604596,0.1,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765242604790,3.23558879,132.96,132.92,0.7]
["bitfinex","SOLUSD",1765242605106,18.74445279,132.94,132.89,3.13558879]
["bitfinex","SOLUSD",1765242605304,18.74445279,132.94,132.89,10.66047111]
["bitfinex","SOLUSD",1765242605489,18.74445279,132.94,132.9,0.7]
["bitfinex","SOLUSD",1765242605490,19.44445279,132.94,132.9,0.7]
["bitfinex","SOLUSD",1765242605815,16.308864,132.93,132.88,18.20104902]
["bitfinex","SOLUSD",1765242606006,19.44445279,132.93,132.89,0.7]
["bitfinex","SOLUSD",1765242606206,2.43558879,132.95,132.9,2.43558879]
["bitfinex","SOLUSD",1765242606424,16.308864,132.95,132.9,2.43558879]
["bitfinex","SOLUSD",1765242606607,7.52219046,132.94,132.91,3.13558879]
["bitfinex","SOLUSD",1765242606925,23.83062682,132.95,132.92,2.43558879]
["bitfinex","SOLUSD",1765242607105,23.83062682,132.95,132.92,3.13558879]
["bitfinex","SOLUSD",1765242608221,23.83062682,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765242608917,0.1,132.96,132.93,2.43558879]
["bitfinex","SOLUSD",1765242609308,7.62125714,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765242609506,7.62125714,132.96,132.92,2.43558879]
["bitfinex","SOLUSD",1765242609723,8.32125714,132.96,132.92,3.13558879]
["bitfinex","SOLUSD",1765242609896,27.12390455,132.96,132.92,0.7]
["bitfinex","SOLUSD",1765242611116,27.12390455,132.96,132.92,3.13558879]
["bitfinex","SOLUSD",1765242611327,27.12390455,132.96,132.92,0.7]
["bitfinex","SOLUSD",1765242611534,27.12390455,132.96,132.92,3.13558879]
["bitfinex","SOLUSD",1765242611709,26.42390455,132.96,132.92,3.13558879]
["bitfinex","SOLUSD",1765242611910,7.62125714,132.96,132.94,2.43558879]
["bitfinex","SOLUSD",1765242612127,0.1,132.96,132.94,2.43558879]
["bitfinex","SOLUSD",1765242612310,0.1,132.96,132.94,3.13558879]
["bitfinex","SOLUSD",1765242613231,0.1,132.96,132.95,0.7]
["bitfinex","SOLUSD",1765242615115,0.1,132.96,132.93,3.13558879]
["bitfinex","SOLUSD",1765242615441,0.1,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765242615629,0.1,132.96,132.93,2.43558879]
["bitfinex","SOLUSD",1765242615828,0.8,132.96,132.92,2.43558879]
["bitfinex","SOLUSD",1765242616133,0.8,132.96,132.92,62.8]
["bitfinex","SOLUSD",1765242616712,7.52162467,132.95,132.92,62.1]
["bitfinex","SOLUSD",1765242616914,8.22162467,132.95,132.92,62.1]
["bitfinex","SOLUSD",1765242617442,7.52162467,132.95,132.92,62.8]
["bitfinex","SOLUSD",1765242618650,7.52162467,132.95,132.92,62.1]
["bitfinex","SOLUSD",1765242618651,0.7,132.94,132.92,62.1]
["bitfinex","SOLUSD",1765242618850,7.52275633,132.93,132.92,62.1]
["bitfinex","SOLUSD",1765242619155,7.52275633,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765242619728,7.52275633,132.93,132.91,8.94]
["bitfinex","SOLUSD",1765242620260,7.52275633,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765242620442,7.52275633,132.93,132.91,8.94]
["bitfinex","SOLUSD",1765242621138,7.52275633,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765242621344,0.7,132.92,132.87,3.13558879]
["bitfinex","SOLUSD",1765242621674,0.7,132.92,132.88,0.7]
["bitfinex","SOLUSD",1765242623262,7.52388834,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765242623580,19.50472163,132.95,132.9,2.43558879]
["bitfinex","SOLUSD",1765242623742,19.50472163,132.95,132.91,2.43558879]
["bitfinex","SOLUSD",1765242624070,19.50472163,132.95,132.91,0.7]
["bitfinex","SOLUSD",1765242624730,27.0263463,132.95,132.91,0.7]
["bitfinex","SOLUSD",1765242626051,23.93009719,132.96,132.93,2.43558879]
["bitfinex","SOLUSD",1765242626368,3.13558879,132.95,132.91,0.7]
["bitfinex","SOLUSD",1765242626665,0.7,132.95,132.91,0.7]
["bitfinex","SOLUSD",1765242626968,3.13558879,132.95,132.91,0.7]
["bitfinex","SOLUSD",1765242627266,0.7,132.95,132.91,0.7]
["bitfinex","SOLUSD",1765242628636,7.52219046,132.94,132.91,3.13558879]
["bitfinex","SOLUSD",1765242629052,7.52219046,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765242629370,23.93045908,132.96,132.92,3.13558879]
["bitfinex","SOLUSD",1765242629546,0.1,132.96,132.94,2.43558879]
["bitfinex","SOLUSD",1765242629933,0.1,132.96,132.94,3.13558879]
["bitfinex","SOLUSD",1765242635482,0.8,132.96,132.92,3.13558879]
["bitfinex","SOLUSD",1765242635684,0.8,132.96,132.92,0.7]
["bitfinex","SOLUSD",1765242635890,16.308864,132.95,132.91,62.1]
["bitfinex","SOLUSD",1765242636058,7.52219046,132.94,132.91,62.1]
["bitfinex","SOLUSD",1765242636264,7.52219046,132.94,132.91,62.8]
["bitfinex","SOLUSD",1765242637889,7.52164759,132.95,132.92,3.13558879]
["bitfinex","SOLUSD",1765242638070,7.52164759,132.95,132.93,2.43558879]
["bitfinex","SOLUSD",1765242638276,7.52164759,132.95,132.93,3.13558879]
["bitfinex","SOLUSD",1765242639668,7.52164759,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765242640089,7.62105896,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765242642191,7.62105896,132.96,132.93,3.13558879]
["bitfinex","SOLUSD",1765242642793,7.62105896,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765242643987,7.62105896,132.96,132.92,2.43558879]
["bitfinex","SOLUSD",1765242643988,0.7,132.95,132.9,71.04]
["bitfinex","SOLUSD",1765242644190,0.7,132.95,132.91,3.13558879]
["bitfinex","SOLUSD",1765242644770,3.13558879,132.95,132.9,8.24]
["bitfinex","SOLUSD",1765242644975,8.24,132.94,132.9,8.94]
["bitfinex","SOLUSD",1765242645177,8.94,132.94,132.9,8.94]
["bitfinex","SOLUSD",1765242646203,7.52275633,132.93,132.9,8.94]
["bitfinex","SOLUSD",1765242647708,3.13558879,132.92,132.88,62.1]
["bitfinex","SOLUSD",1765242647891,3.13558879,132.92,132.88,0.7]
["bitfinex","SOLUSD",1765242648381,8.22388834,132.91,132.87,73.47558879]
["bitfinex","SOLUSD",1765242648584,8.22388834,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765242648787,0.7,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765242649280,3.13558879,132.9,132.85,3.13558879]
["bitfinex","SOLUSD",1765242649485,3.13558879,132.9,132.86,0.7]
["bitfinex","SOLUSD",1765242650015,0.7,132.9,132.86,0.7]
["bitfinex","SOLUSD",1765242650612,7.52502069,132.89,132.86,0.7]
["bitfinex","SOLUSD",1765242651684,7.52455224,132.9,132.87,2.43558879]
["bitfinex","SOLUSD",1765242652321,7.52455224,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765242653212,7.52455224,132.9,132.87,2.43558879]
["bitfinex","SOLUSD",1765242653392,7.52455224,132.9,132.87,3.12558879]
["bitfinex","SOLUSD",1765242654608,7.52455224,132.9,132.87,2.43558879]
["bitfinex","SOLUSD",1765242654798,7.52455224,132.9,132.88,3.12558879]
["bitfinex","SOLUSD",1765242656023,15.76411264,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765242657320,26.33166039,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765242657495,26.33166039,132.92,132.89,4.4971405]
["bitfinex","SOLUSD",1765242658293,27.03166039,132.92,132.89,4.4971405]
["bitfinex","SOLUSD",1765242658718,26.33166039,132.92,132.89,4.4971405]
["bitfinex","SOLUSD",1765242659495,7.52332229,132.92,132.89,3.8071405]
["bitfinex","SOLUSD",1765242659691,23.83179285,132.93,132.91,3.8071405]
["bitfinex","SOLUSD",1765242659896,23.83179285,132.93,132.91,4.4971405]
["bitfinex","SOLUSD",1765242660094,23.83179285,132.93,132.92,0.69]
["bitfinex","SOLUSD",1765242660815,18.90302205,132.96,132.92,4.4971405]
["bitfinex","SOLUSD",1765242661023,19.60302205,132.96,132.92,4.4971405]
["bitfinex","SOLUSD",1765242661403,35.91188605,132.96,132.92,4.4971405]
["bitfinex","SOLUSD",1765242661615,7.52162467,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765242663297,23.93010515,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765242663641,0.1,132.96,132.95,3.8071405]
["bitfinex","SOLUSD",1765242663839,0.1,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765242664143,0.1,132.96,132.94,4.4971405]
["bitfinex","SOLUSD",1765242665415,0.1,132.96,132.95,0.69]
["bitfinex","SOLUSD",1765242665613,0.1,132.96,132.95,4.4971405]
["bitfinex","SOLUSD",1765242666422,0.81,132.96,132.94,62.1]
["bitfinex","SOLUSD",1765242666617,0.1,132.96,132.94,62.1]
["bitfinex","SOLUSD",1765242667150,0.1,132.96,132.94,62.79]
["bitfinex","SOLUSD",1765242667448,0.1,132.96,132.94,65.9071405]
["bitfinex","SOLUSD",1765242667835,7.62105896,132.96,132.94,65.9071405]
["bitfinex","SOLUSD",1765242668841,7.62105896,132.96,132.94,66.5971405]
["bitfinex","SOLUSD",1765242670346,0.1,132.96,132.95,4.4971405]
["bitfinex","SOLUSD",1765242670841,0.1,132.96,132.95,3.8071405]
["bitfinex","SOLUSD",1765242671041,0.1,132.96,132.94,3.8071405]
["bitfinex","SOLUSD",1765242671350,0.1,132.96,132.94,4.4971405]
["bitfinex","SOLUSD",1765242673545,4.6171405,132.96,132.92,3.8071405]
["bitfinex","SOLUSD",1765242673938,0.71,132.95,132.92,3.8071405]
["bitfinex","SOLUSD",1765242674749,7.52219046,132.94,132.92,3.8071405]
["bitfinex","SOLUSD",1765242675329,7.52219046,132.94,132.92,4.4971405]
["bitfinex","SOLUSD",1765242677051,7.52219046,132.94,132.91,12.7371405]
["bitfinex","SOLUSD",1765242677241,0.71,132.94,132.91,12.7371405]
["bitfinex","SOLUSD",1765242677430,7.52162467,132.95,132.91,12.7371405]
["bitfinex","SOLUSD",1765242677739,8.23162467,132.95,132.91,12.7371405]
["bitfinex","SOLUSD",1765242679542,8.23162467,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765242680652,8.23162467,132.95,132.92,4.4971405]
["bitfinex","SOLUSD",1765242682152,7.52162467,132.95,132.92,4.4971405]
["bitfinex","SOLUSD",1765242682540,7.52162467,132.95,132.93,3.8071405]
["bitfinex","SOLUSD",1765242683837,7.52162467,132.95,132.94,0.69]
["bitfinex","SOLUSD",1765242684039,7.52162467,132.95,132.94,4.4971405]
["bitfinex","SOLUSD",1765242685245,7.52162467,132.95,132.91,15.7637754]
["bitfinex","SOLUSD",1765242685440,7.52162467,132.95,132.93,4.4971405]
["bitfinex","SOLUSD",1765242685636,7.62105896,132.96,132.93,4.4971405]
["bitfinex","SOLUSD",1765242686864,0.7,132.95,132.92,3.8071405]
["bitfinex","SOLUSD",1765242687165,7.51766651,133.02,132.94,4.4971405]
["bitfinex","SOLUSD",1765242687464,7.51766651,133.02,133.0,3.8071405]
["bitfinex","SOLUSD",1765242687640,7.51766651,133.02,133.01,3.8071405]
["bitfinex","SOLUSD",1765242687841,32.06614593,133.03,133.01,3.8071405]
["bitfinex","SOLUSD",1765242688042,7.51669593,133.04,133.02,4.4971405]
["bitfinex","SOLUSD",1765242688242,23.82555993,133.04,133.02,3.8071405]
["bitfinex","SOLUSD",1765242689352,24.52555993,133.04,133.02,3.8071405]
["bitfinex","SOLUSD",1765242690657,23.82555993,133.04,133.02,3.8071405]
["bitfinex","SOLUSD",1765242690841,23.82555993,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765242691369,28.33270043,133.04,132.99,0.69]
["bitfinex","SOLUSD",1765242691557,24.52555993,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765242692166,43.31690088,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765242692374,8.80994492,133.02,132.97,3.8071405]
["bitfinex","SOLUSD",1765242692572,12.61708542,133.02,132.97,4.4971405]
["bitfinex","SOLUSD",1765242692872,8.21823171,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765242693043,7.51823171,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765242694477,27.01381098,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765242695465,26.31381098,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765242697461,26.31381098,133.01,132.97,3.8071405]
["bitfinex","SOLUSD",1765242697462,0.7,133.0,132.96,4.4971405]
["bitfinex","SOLUSD",1765242697652,7.51936235,132.99,132.96,0.69]
["bitfinex","SOLUSD",1765242698967,7.51936235,132.99,132.96,4.4971405]
["bitfinex","SOLUSD",1765242699382,7.51936235,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765242701181,7.51879699,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765242701383,7.51879699,133.0,132.97,4.4971405]
["bitfinex","SOLUSD",1765242701773,7.51879699,133.0,132.98,0.69]
["bitfinex","SOLUSD",1765242703490,25.248864,133.04,132.99,3.8071405]
["bitfinex","SOLUSD",1765242703785,7.51728142,133.03,133.0,3.8071405]
["bitfinex","SOLUSD",1765242704195,7.51728142,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765242706490,7.51653638,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765242706686,8.21653638,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765242706886,7.51653638,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765242707200,8.21653638,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765242707497,8.21653638,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765242707795,27.00787733,133.04,132.99,3.8071405]
["bitfinex","SOLUSD",1765242707996,27.00787733,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765242708699,7.51653638,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765242709002,7.51653638,133.04,133.01,4.4971405]
["bitfinex","SOLUSD",1765242709197,7.51653638,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765242709406,7.61612621,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765242709799,7.61612621,133.05,133.02,4.4971405]
["bitfinex","SOLUSD",1765242710300,7.61612621,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765242711402,0.1,133.05,133.03,4.4971405]
["bitfinex","SOLUSD",1765242711697,0.1,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765242714509,0.68,133.04,133.0,0.72]
["bitfinex","SOLUSD",1765242715604,0.78,133.05,133.0,12.04593295]
["bitfinex","SOLUSD",1765242715786,0.1,133.05,133.01,3.8071405]
["bitfinex","SOLUSD",1765242715983,0.1,133.05,133.01,4.5271405]
["bitfinex","SOLUSD",1765242716313,0.1,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765242716914,7.51653638,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765242720905,7.61618393,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765242722112,7.61618393,133.05,133.02,3.15172805]
["bitfinex","SOLUSD",1765242722493,7.61618393,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765242723000,0.1,133.05,133.03,3.15172805]
["bitfinex","SOLUSD",1765242723195,0.1,133.05,133.04,2.43172805]
["bitfinex","SOLUSD",1765242723513,0.1,133.05,133.04,3.15172805]
["bitfinex","SOLUSD",1765242726603,0.1,133.05,133.04,0.72]
["bitfinex","SOLUSD",1765242728705,0.1,133.05,133.04,10.66826443]
["bitfinex","SOLUSD",1765242729324,0.1,133.05,133.04,3.15172805]
["bitfinex","SOLUSD",1765242729824,0.1,133.05,133.04,10.66826443]
["bitfinex","SOLUSD",1765242734325,0.1,133.05,133.04,3.15172805]
["bitfinex","SOLUSD",1765242734944,0.1,133.05,133.0,18.79632405]
["bitfinex","SOLUSD",1765242735131,19.55059205,133.05,132.99,9.9508783]
["bitfinex","SOLUSD",1765242735325,2.43172805,133.02,132.98,0.7]
["bitfinex","SOLUSD",1765242735933,8.22823171,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765242736735,0.71,133.0,132.96,3.13172805]
["bitfinex","SOLUSD",1765242736912,0.71,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765242738135,8.22913181,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765242738845,7.51913181,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765242739945,8.22913181,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765242740148,8.22913181,133.0,132.95,15.76147226]
["bitfinex","SOLUSD",1765242740343,8.22913181,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765242742647,29.45553903,133.01,132.97,0.7]
["bitfinex","SOLUSD",1765242744346,28.74553903,133.01,132.97,0.7]
["bitfinex","SOLUSD",1765242744557,7.51936235,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765242745057,7.51936235,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765242745357,0.71,132.98,132.95,8.92]
["bitfinex","SOLUSD",1765242745653,9.9510904,132.99,132.95,8.92]
["bitfinex","SOLUSD",1765242745840,10.6610904,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765242746153,10.6610904,132.99,132.95,8.92]
["bitfinex","SOLUSD",1765242746558,10.6610904,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765242746736,29.45949629,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765242747430,27.02776824,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765242748465,7.51896979,133.0,132.97,2.43172805]
["bitfinex","SOLUSD",1765242748637,7.51896979,133.0,132.96,3.11172805]
["bitfinex","SOLUSD",1765242749055,7.51896979,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765242749465,8.22896979,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765242749773,7.51896979,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765242751161,8.22896979,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765242751962,7.51896979,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765242752665,8.22896979,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765242753964,8.22896979,133.0,132.95,18.1931248]
["bitfinex","SOLUSD",1765242754171,0.71,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765242754367,0.71,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765242754743,2.43172805,132.98,132.94,0.68]
["bitfinex","SOLUSD",1765242755243,0.71,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765242755469,2.43172805,132.98,132.94,0.68]
["bitfinex","SOLUSD",1765242755470,0.71,132.98,132.94,0.68]
["bitfinex","SOLUSD",1765242756748,7.52049334,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765242765183,7.52008059,132.98,132.96,2.43172805]
["bitfinex","SOLUSD",1765242765862,7.52008059,132.98,132.97,0.68]
["bitfinex","SOLUSD",1765242766066,8.23008059,132.98,132.94,2.43172805]
["bitfinex","SOLUSD",1765242766267,8.23008059,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765242766685,27.02990011,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765242768487,7.52008059,132.98,132.95,3.11172805]
["bitfinex","SOLUSD",1765242771099,26.31990011,132.98,132.94,3.11172805]
["bitfinex","SOLUSD",1765242771393,27.03990011,132.98,132.94,3.11172805]
["bitfinex","SOLUSD",1765242771589,27.03990011,132.98,132.94,2.43172805]
["bitfinex","SOLUSD",1765242771764,27.03990011,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765242775507,26.31990011,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765242775794,7.52008059,132.98,132.96,2.43172805]
["bitfinex","SOLUSD",1765242776313,7.51903524,133.0,132.97,3.15172805]
["bitfinex","SOLUSD",1765242776600,24.548864,133.03,132.99,2.43172805]
["bitfinex","SOLUSD",1765242776776,7.5171014,133.03,133.0,2.43172805]
["bitfinex","SOLUSD",1765242777205,7.5171014,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765242778203,0.72,133.02,132.96,15.7607237]
["bitfinex","SOLUSD",1765242778383,0.72,133.02,132.98,3.15172805]
["bitfinex","SOLUSD",1765242778585,0.72,133.02,132.99,2.43172805]
["bitfinex","SOLUSD",1765242778780,0.72,133.02,132.99,3.80091707]
["bitfinex","SOLUSD",1765242779105,0.72,133.02,132.99,4.52091707]
["bitfinex","SOLUSD",1765242779299,26.30985491,133.03,133.0,4.52091707]
["bitfinex","SOLUSD",1765242779499,27.02985491,133.03,133.0,4.52091707]
["bitfinex","SOLUSD",1765242779897,7.5171014,133.03,133.01,4.52091707]
["bitfinex","SOLUSD",1765242780087,7.5171014,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765242780599,7.5171014,133.03,133.0,3.80091707]
["bitfinex","SOLUSD",1765242780798,8.2371014,133.03,133.0,4.52091707]
["bitfinex","SOLUSD",1765242781190,7.5171014,133.03,133.0,4.52091707]
["bitfinex","SOLUSD",1765242782690,8.2371014,133.03,133.0,4.52091707]
["bitfinex","SOLUSD",1765242785528,7.51670816,133.04,133.0,62.1]
["bitfinex","SOLUSD",1765242785712,7.51670816,133.04,133.01,4.52091707]
["bitfinex","SOLUSD",1765242786432,7.51670816,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765242786637,7.51670816,133.04,133.02,4.52091707]
["bitfinex","SOLUSD",1765242786810,7.51670816,133.04,133.01,3.80091707]
["bitfinex","SOLUSD",1765242787001,7.51670816,133.04,133.01,4.47091707]
["bitfinex","SOLUSD",1765242787404,7.51670816,133.04,133.0,74.14091707]
["bitfinex","SOLUSD",1765242787623,7.51766651,133.02,133.0,70.34]
["bitfinex","SOLUSD",1765242788016,7.51766651,133.02,133.0,74.81091707]
["bitfinex","SOLUSD",1765242788913,7.51766651,133.02,133.0,66.57091707]
["bitfinex","SOLUSD",1765242789835,7.51766651,133.02,133.0,4.47091707]
["bitfinex","SOLUSD",1765242790131,7.5171014,133.03,133.01,4.47091707]
["bitfinex","SOLUSD",1765242790334,7.5171014,133.03,133.01,3.80091707]
["bitfinex","SOLUSD",1765242791128,7.5171014,133.03,133.0,4.47091707]
["bitfinex","SOLUSD",1765242791322,8.1771014,133.03,133.0,4.47091707]
["bitfinex","SOLUSD",1765242791519,7.5171014,133.03,133.0,4.47091707]
["bitfinex","SOLUSD",1765242791723,8.1771014,133.03,133.0,4.47091707]
["bitfinex","SOLUSD",1765242792929,7.5171014,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765242793330,7.5171014,133.03,133.0,4.47091707]
["bitfinex","SOLUSD",1765242797139,7.5171014,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765242799948,0.66,133.02,132.98,4.47091707]
["bitfinex","SOLUSD",1765242800122,0.66,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765242801942,7.51823171,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765242802140,7.51823171,133.01,132.98,4.47091707]
["bitfinex","SOLUSD",1765242802841,8.22823171,133.01,132.98,4.47091707]
["bitfinex","SOLUSD",1765242803344,8.22823171,133.01,132.98,3.80091707]
["bitfinex","SOLUSD",1765242803544,8.22823171,133.01,132.98,4.48091707]
["bitfinex","SOLUSD",1765242805833,0.71,133.0,132.96,3.80091707]
["bitfinex","SOLUSD",1765242806150,0.71,133.0,132.96,4.48091707]
["bitfinex","SOLUSD",1765242806444,0.71,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765242807251,50.86267498,133.01,132.98,3.80091707]
["bitfinex","SOLUSD",1765242807555,42.62267498,133.01,132.98,3.80091707]
["bitfinex","SOLUSD",1765242807730,42.62267498,133.01,132.99,4.48091707]
["bitfinex","SOLUSD",1765242808536,42.62267498,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765242814780,0.71,133.0,132.97,70.34]
["bitfinex","SOLUSD",1765242814950,4.51091707,133.0,132.97,62.1]
["bitfinex","SOLUSD",1765242815466,16.308864,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765242815672,16.308864,133.0,132.96,4.48091707]
["bitfinex","SOLUSD",1765242816150,16.308864,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765242816491,34.55381098,133.01,132.97,4.48091707]
["bitfinex","SOLUSD",1765242816782,35.26381098,133.01,132.97,66.58091707]
["bitfinex","SOLUSD",1765242816953,35.26381098,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765242817658,34.55381098,133.01,132.97,65.90091707]
["bitfinex","SOLUSD",1765242817847,35.26381098,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765242819078,35.26381098,133.01,132.98,4.48091707]
["bitfinex","SOLUSD",1765242819979,0.71,133.0,132.98,3.80091707]
["bitfinex","SOLUSD",1765242821977,7.51936235,132.99,132.98,3.80091707]
["bitfinex","SOLUSD",1765242822178,7.51936235,132.99,132.98,4.48091707]
["bitfinex","SOLUSD",1765242823256,7.51879699,133.0,132.98,4.48091707]
["bitfinex","SOLUSD",1765242826496,7.51879699,133.0,132.99,4.48091707]
["bitfinex","SOLUSD",1765242826702,7.51879699,133.0,132.99,3.80091707]
["bitfinex","SOLUSD",1765242826997,39.60837493,133.02,132.99,4.48091707]
["bitfinex","SOLUSD",1765242827164,7.51835787,133.01,132.99,4.48091707]
["bitfinex","SOLUSD",1765242827980,22.58610954,133.03,133.0,4.48091707]
["bitfinex","SOLUSD",1765242828168,7.6161694,133.05,133.02,3.80091707]
["bitfinex","SOLUSD",1765242828483,7.6161694,133.05,133.03,3.80091707]
["bitfinex","SOLUSD",1765242828676,7.6161694,133.05,133.04,3.80091707]
["bitfinex","SOLUSD",1765242829175,0.1,133.05,133.04,3.80091707]
["bitfinex","SOLUSD",1765242830058,0.1,133.05,133.03,3.80091707]
["bitfinex","SOLUSD",1765242830468,0.1,133.05,133.03,4.48091707]
["bitfinex","SOLUSD",1765242831396,0.81,133.05,133.03,3.80091707]
["bitfinex","SOLUSD",1765242831567,0.81,133.05,133.01,66.61091707]
["bitfinex","SOLUSD",1765242831884,0.81,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765242832189,0.81,133.05,133.02,4.51091707]
["bitfinex","SOLUSD",1765242834286,7.51653638,133.04,133.02,4.51091707]
["bitfinex","SOLUSD",1765242834690,7.51653638,133.04,133.03,3.80091707]
["bitfinex","SOLUSD",1765242834892,7.51653638,133.04,133.03,4.51091707]
["bitfinex","SOLUSD",1765242835266,7.61613722,133.05,133.03,4.51091707]
["bitfinex","SOLUSD",1765242835480,16.408864,133.05,133.04,4.51091707]
["bitfinex","SOLUSD",1765242836191,23.92483543,133.05,133.03,3.80091707]
["bitfinex","SOLUSD",1765242836497,0.1,133.05,133.03,3.80091707]
["bitfinex","SOLUSD",1765242836670,0.1,133.05,133.03,4.51091707]
["bitfinex","SOLUSD",1765242840697,0.1,133.05,133.03,3.14121327]
["bitfinex","SOLUSD",1765242842996,0.1,133.05,133.04,3.14121327]
["bitfinex","SOLUSD",1765242845097,0.1,133.05,133.04,10.65774965]
["bitfinex","SOLUSD",1765242846807,0.1,133.05,133.04,72.75774965]
["bitfinex","SOLUSD",1765242852607,0.1,133.06,133.04,72.75774965]
["bitfinex","SOLUSD",1765242852818,0.1,133.06,133.05,11.39121327]
["bitfinex","SOLUSD",1765242853615,0.1,133.06,133.05,73.49121327]
["bitfinex","SOLUSD",1765242854811,0.1,133.08,133.05,102.22832656]
["bitfinex","SOLUSD",1765242855135,0.1,133.08,133.07,4.86242654]
["bitfinex","SOLUSD",1765242855412,0.1,133.08,133.07,13.10242654]
["bitfinex","SOLUSD",1765242855612,0.1,133.08,133.07,13.82242654]
["bitfinex","SOLUSD",1765242856502,0.1,133.1,133.07,83.21606635]
["bitfinex","SOLUSD",1765242856712,0.1,133.12,133.09,9.94492579]
["bitfinex","SOLUSD",1765242857032,0.1,133.14,133.11,2.43121327]
["bitfinex","SOLUSD",1765242857189,0.1,133.14,133.13,2.43121327]
["bitfinex","SOLUSD",1765242857393,0.1,133.14,133.13,3.15121327]
["bitfinex","SOLUSD",1765242859112,0.1,133.14,133.13,10.66266823]
["bitfinex","SOLUSD",1765242859534,0.1,133.14,133.13,18.90266823]
["bitfinex","SOLUSD",1765242860203,0.1,133.14,133.13,10.66266823]
["bitfinex","SOLUSD",1765242860403,0.1,133.14,133.13,18.90266823]
["bitfinex","SOLUSD",1765242860810,0.1,133.14,133.13,11.39121327]
["bitfinex","SOLUSD",1765242861537,0.78,133.14,133.13,2.43121327]
["bitfinex","SOLUSD",1765242861704,0.1,133.14,133.13,2.43121327]
["bitfinex","SOLUSD",1765242862633,0.1,133.14,133.13,3.15121327]
["bitfinex","SOLUSD",1765242866032,0.78,133.14,133.13,2.43121327]
["bitfinex","SOLUSD",1765242866231,0.1,133.14,133.13,2.43121327]
["bitfinex","SOLUSD",1765242867320,0.1,133.14,133.13,3.15121327]
["bitfinex","SOLUSD",1765242867919,0.1,133.14,133.13,10.66266823]
["bitfinex","SOLUSD",1765242868341,0.1,133.14,133.13,2.43121327]
["bitfinex","SOLUSD",1765242868847,0.1,133.14,133.13,3.15121327]
["bitfinex","SOLUSD",1765242871950,0.1,133.14,133.13,2.43121327]
["bitfinex","SOLUSD",1765242872641,0.1,133.14,133.13,3.15121327]
["bitfinex","SOLUSD",1765242872941,0.1,133.14,133.13,2.43121327]
["bitfinex","SOLUSD",1765242874265,0.1,133.14,133.13,3.15121327]
["bitfinex","SOLUSD",1765242875474,0.1,133.14,133.13,10.66266823]
["bitfinex","SOLUSD",1765242877139,0.1,133.14,133.13,2.43121327]
["bitfinex","SOLUSD",1765242877440,0.1,133.14,133.13,3.15121327]
["bitfinex","SOLUSD",1765242877639,0.1,133.14,133.13,10.66266823]
["bitfinex","SOLUSD",1765242879341,0.1,133.14,133.13,2.43121327]
["bitfinex","SOLUSD",1765242879539,0.1,133.14,133.13,10.65121327]
["bitfinex","SOLUSD",1765242879963,0.1,133.14,133.12,8.22]
["bitfinex","SOLUSD",1765242880171,0.1,133.14,133.13,2.43121327]
["bitfinex","SOLUSD",1765242880571,0.78,133.14,133.13,2.43121327]
["bitfinex","SOLUSD",1765242880742,0.1,133.14,133.13,2.43121327]
["bitfinex","SOLUSD",1765242883357,0.78,133.14,133.12,10.65121327]
["bitfinex","SOLUSD",1765242883561,0.78,133.14,133.12,8.22]
["bitfinex","SOLUSD",1765242883852,0.78,133.14,133.11,2.43121327]
["bitfinex","SOLUSD",1765242884777,8.29093514,133.14,133.11,2.43121327]
["bitfinex","SOLUSD",1765242885164,0.68,133.13,133.11,2.43121327]
["bitfinex","SOLUSD",1765242886581,0.78,133.14,133.11,2.43121327]
["bitfinex","SOLUSD",1765242887554,0.78,133.14,133.12,2.43121327]
["bitfinex","SOLUSD",1765242889900,8.29093713,133.14,133.11,2.43121327]
["bitfinex","SOLUSD",1765242892078,8.29093713,133.14,133.11,3.14121327]
["bitfinex","SOLUSD",1765242893200,0.1,133.14,133.12,3.14121327]
["bitfinex","SOLUSD",1765242893699,0.1,133.14,133.13,3.14121327]
["bitfinex","SOLUSD",1765242895998,0.1,133.14,133.13,80.97266823]
["bitfinex","SOLUSD",1765242899306,0.1,133.14,133.13,83.4038815]
["bitfinex","SOLUSD",1765242900286,0.1,133.14,133.13,64.53121327]
["bitfinex","SOLUSD",1765242900607,0.76,133.14,133.13,62.1]
["bitfinex","SOLUSD",1765242900790,0.76,133.14,133.13,64.53121327]
["bitfinex","SOLUSD",1765242901600,0.1,133.14,133.13,65.24121327]
["bitfinex","SOLUSD",1765242901826,0.1,133.14,133.13,73.46121327]
["bitfinex","SOLUSD",1765242901986,0.1,133.14,133.13,80.97266823]
["bitfinex","SOLUSD",1765242902692,0.1,133.14,133.13,82.33280148]
["bitfinex","SOLUSD",1765242904007,0.76,133.14,133.12,3.79134652]
["bitfinex","SOLUSD",1765242905116,8.2710905,133.14,133.11,12.01134652]
["bitfinex","SOLUSD",1765242905497,0.7,133.13,133.09,3.79134652]
["bitfinex","SOLUSD",1765242905703,4.49134652,133.13,133.07,3.79134652]
["bitfinex","SOLUSD",1765242906037,12.60129144,133.12,133.06,12.70134652]
["bitfinex","SOLUSD",1765242906200,13.30129144,133.12,133.06,12.70134652]
["bitfinex","SOLUSD",1765242906400,0.7,133.11,133.06,8.91]
["bitfinex","SOLUSD",1765242906622,0.7,133.11,133.06,12.70134652]
["bitfinex","SOLUSD",1765242907305,7.513148,133.1,133.06,12.70134652]
["bitfinex","SOLUSD",1765242907509,7.513148,133.1,133.07,3.79134652]
["bitfinex","SOLUSD",1765242907809,8.213148,133.1,133.07,3.79134652]
["bitfinex","SOLUSD",1765242909404,0.7,133.09,133.06,12.01134652]
["bitfinex","SOLUSD",1765242910955,3.79134652,133.07,133.02,3.79134652]
["bitfinex","SOLUSD",1765242911103,12.60129144,133.06,133.0,4.48134652]
["bitfinex","SOLUSD",1765242911303,7.51597143,133.05,133.0,4.48134652]
["bitfinex","SOLUSD",1765242911539,8.21597143,133.05,133.0,4.48134652]
["bitfinex","SOLUSD",1765242911734,0.7,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765242911946,0.7,133.04,133.0,4.48134652]
["bitfinex","SOLUSD",1765242912128,7.51597143,133.05,133.02,3.79134652]
["bitfinex","SOLUSD",1765242912328,8.21597143,133.05,133.03,3.79134652]
["bitfinex","SOLUSD",1765242913041,0.7,133.04,133.02,3.79134652]
["bitfinex","SOLUSD",1765242913829,7.51654086,133.04,133.02,3.79134652]
["bitfinex","SOLUSD",1765242914128,7.51654086,133.04,133.03,3.79134652]
["bitfinex","SOLUSD",1765242916544,41.36490117,133.08,133.03,4.48134652]
["bitfinex","SOLUSD",1765242916545,19.48592044,133.08,133.03,4.48134652]
["bitfinex","SOLUSD",1765242916742,19.48592044,133.08,133.05,3.79134652]
["bitfinex","SOLUSD",1765242917144,0.7,133.07,133.05,3.79134652]
["bitfinex","SOLUSD",1765242917844,8.21491635,133.07,133.05,3.79134652]
["bitfinex","SOLUSD",1765242918746,8.21491635,133.07,133.06,3.79134652]
["bitfinex","SOLUSD",1765242918747,7.51491635,133.07,133.06,3.79134652]
["bitfinex","SOLUSD",1765242919148,7.51473234,133.08,133.06,3.79134652]
["bitfinex","SOLUSD",1765242919327,8.21473234,133.08,133.06,3.79134652]
["bitfinex","SOLUSD",1765242920860,8.21473234,133.08,133.05,4.48134652]
["bitfinex","SOLUSD",1765242921762,7.51473234,133.08,133.05,3.79134652]
["bitfinex","SOLUSD",1765242921932,0.67,133.07,133.05,3.79134652]
["bitfinex","SOLUSD",1765242922128,7.51473234,133.08,133.06,3.79134652]
["bitfinex","SOLUSD",1765242922332,7.51473234,133.08,133.06,4.47134652]
["bitfinex","SOLUSD",1765242922866,7.51473234,133.08,133.07,3.79134652]
["bitfinex","SOLUSD",1765242923559,7.51386857,133.09,133.07,4.47134652]
["bitfinex","SOLUSD",1765242923729,7.51386857,133.09,133.08,3.79134652]
["bitfinex","SOLUSD",1765242923934,7.513148,133.1,133.08,3.79134652]
["bitfinex","SOLUSD",1765242924142,7.513148,133.1,133.09,3.79134652]
["bitfinex","SOLUSD",1765242924362,8.183148,133.1,133.09,3.79134652]
["bitfinex","SOLUSD",1765242926262,8.183148,133.1,133.08,3.79134652]
["bitfinex","SOLUSD",1765242927160,7.513148,133.1,133.08,3.79134652]
["bitfinex","SOLUSD",1765242927658,7.513148,133.1,133.09,3.79134652]
["bitfinex","SOLUSD",1765242929762,23.82165055,133.11,133.09,3.79134652]
["bitfinex","SOLUSD",1765242929962,23.82165055,133.11,133.1,3.79134652]
["bitfinex","SOLUSD",1765242930461,43.27310949,133.11,133.08,3.79134652]
["bitfinex","SOLUSD",1765242930766,0.67,133.1,133.07,3.79134652]
["bitfinex","SOLUSD",1765242930979,8.80994492,133.09,133.05,3.79134652]
["bitfinex","SOLUSD",1765242931268,35.17890197,133.09,133.04,3.79134652]
["bitfinex","SOLUSD",1765242931455,26.96996993,133.08,133.04,3.79134652]
["bitfinex","SOLUSD",1765242931638,26.96996993,133.08,133.03,0.68]
["bitfinex","SOLUSD",1765242931639,7.51427712,133.08,133.06,3.79134652]
["bitfinex","SOLUSD",1765242931836,7.51427712,133.08,133.07,3.79134652]
["bitfinex","SOLUSD",1765242933153,8.18427712,133.08,133.06,3.79134652]
["bitfinex","SOLUSD",1765242934451,0.67,133.07,133.06,3.79134652]
["bitfinex","SOLUSD",1765242935478,7.51427712,133.08,133.06,3.79134652]
["bitfinex","SOLUSD",1765242939076,26.29889237,133.09,133.05,3.79134652]
["bitfinex","SOLUSD",1765242939379,26.29889237,133.09,133.03,3.79134652]
["bitfinex","SOLUSD",1765242939380,16.978864,133.07,133.03,3.79134652]
["bitfinex","SOLUSD",1765242939680,16.978864,133.07,133.03,4.47134652]
["bitfinex","SOLUSD",1765242939987,0.67,133.06,133.03,4.47134652]
["bitfinex","SOLUSD",1765242941257,7.51597143,133.05,133.03,4.47134652]
["bitfinex","SOLUSD",1765242941798,16.308864,133.07,133.04,3.79134652]
["bitfinex","SOLUSD",1765242942082,7.51490148,133.07,133.05,3.79134652]
["bitfinex","SOLUSD",1765242942265,7.51490148,133.07,133.06,3.79134652]
["bitfinex","SOLUSD",1765242942882,7.51490148,133.07,133.06,4.47134652]
["bitfinex","SOLUSD",1765242943180,26.30127532,133.08,133.06,4.47134652]
["bitfinex","SOLUSD",1765242943685,7.51427712,133.08,133.07,3.79134652]
["bitfinex","SOLUSD",1765242945318,7.51427712,133.08,133.06,3.79134652]
["bitfinex","SOLUSD",1765242946853,7.51427712,133.08,133.07,3.79134652]
["bitfinex","SOLUSD",1765242947288,18.78330848,133.1,133.07,4.47134652]
["bitfinex","SOLUSD",1765242947289,7.51358661,133.1,133.07,4.47134652]
["bitfinex","SOLUSD",1765242947473,7.51358661,133.1,133.05,8.24]
["bitfinex","SOLUSD",1765242947474,7.51358661,133.1,133.09,3.79134652]
["bitfinex","SOLUSD",1765242948365,7.51258357,133.11,133.09,4.47134652]
["bitfinex","SOLUSD",1765242948692,7.51258357,133.11,133.05,8.24]
["bitfinex","SOLUSD",1765242948693,7.51258357,133.11,133.1,4.47134652]
["bitfinex","SOLUSD",1765242949302,7.51258357,133.11,133.1,3.79134652]
["bitfinex","SOLUSD",1765242951926,7.61089205,133.14,133.1,12.71134652]
["bitfinex","SOLUSD",1765242952135,7.61089205,133.14,133.13,3.79134652]
["bitfinex","SOLUSD",1765242952499,0.1,133.14,133.13,4.47134652]
["bitfinex","SOLUSD",1765242955012,0.1,133.14,133.13,3.79134652]
["bitfinex","SOLUSD",1765242955212,0.1,133.14,133.13,4.47134652]
["bitfinex","SOLUSD",1765242959637,0.1,133.14,133.13,11.98280148]
["bitfinex","SOLUSD",1765242960413,0.1,133.14,133.13,77.874148]
["bitfinex","SOLUSD",1765242960616,0.1,133.15,133.13,77.874148]
["bitfinex","SOLUSD",1765242960839,0.1,133.16,133.14,16.50269304]
["bitfinex","SOLUSD",1765242961023,0.1,133.19,133.15,3.79134652]
["bitfinex","SOLUSD",1765242961229,0.1,133.19,133.18,3.79134652]
["bitfinex","SOLUSD",1765242961625,0.1,133.19,133.18,11.97998145]
["bitfinex","SOLUSD",1765242964046,0.1,133.19,133.18,4.47134652]
["bitfinex","SOLUSD",1765242964754,0.1,133.19,133.18,3.10483562]
["bitfinex","SOLUSD",1765242965064,0.1,133.19,133.18,10.61347055]
["bitfinex","SOLUSD",1765242967751,24.60318162,133.26,133.18,91.48505787]
["bitfinex","SOLUSD",1765242967940,24.60318162,133.26,133.24,2.42483562]
["bitfinex","SOLUSD",1765242969160,23.91318162,133.26,133.25,2.42483562]
["bitfinex","SOLUSD",1765242969351,7.60431762,133.26,133.25,2.42483562]
["bitfinex","SOLUSD",1765242969543,8.29431762,133.26,133.25,2.42483562]
["bitfinex","SOLUSD",1765242969747,8.29431762,133.26,133.24,2.42483562]
["bitfinex","SOLUSD",1765242970757,0.69,133.25,133.23,2.42483562]
["bitfinex","SOLUSD",1765242971050,25.80880892,133.25,133.21,2.42483562]
["bitfinex","SOLUSD",1765242971564,0.69,133.24,133.21,2.42483562]
["bitfinex","SOLUSD",1765242972142,16.308864,133.25,133.22,2.42483562]
["bitfinex","SOLUSD",1765242972349,27.05463579,133.26,133.22,3.10483562]
["bitfinex","SOLUSD",1765242972662,0.69,133.25,133.22,2.42483562]
["bitfinex","SOLUSD",1765242972856,8.19522521,133.25,133.22,2.42483562]
["bitfinex","SOLUSD",1765242973063,35.7668962,133.25,133.21,2.42483562]
["bitfinex","SOLUSD",1765242973374,0.69,133.24,133.21,2.42483562]
["bitfinex","SOLUSD",1765242974648,0.69,133.24,133.22,2.42483562]
["bitfinex","SOLUSD",1765242975050,7.50522521,133.25,133.23,2.42483562]
["bitfinex","SOLUSD",1765242975250,8.19522521,133.25,133.23,2.42483562]
["bitfinex","SOLUSD",1765242979275,0.69,133.24,133.19,15.72759156]
["bitfinex","SOLUSD",1765242979450,16.998864,133.24,133.2,2.42483562]
["bitfinex","SOLUSD",1765242979863,0.69,133.23,133.2,2.42483562]
["bitfinex","SOLUSD",1765242980080,16.308864,133.23,133.22,2.42483562]
["bitfinex","SOLUSD",1765242980456,0.69,133.24,133.22,2.42483562]
["bitfinex","SOLUSD",1765242981371,26.27035952,133.23,133.17,71.04]
["bitfinex","SOLUSD",1765242981578,26.27035952,133.23,133.2,2.42483562]
["bitfinex","SOLUSD",1765242981749,26.96035952,133.23,133.2,2.42483562]
["bitfinex","SOLUSD",1765242981951,0.69,133.22,133.2,2.42483562]
["bitfinex","SOLUSD",1765242982772,8.19678469,133.22,133.2,2.42483562]
["bitfinex","SOLUSD",1765242983878,8.19678469,133.22,133.19,2.42483562]
["bitfinex","SOLUSD",1765242984078,7.50678469,133.22,133.2,2.42483562]
["bitfinex","SOLUSD",1765242984584,7.50678469,133.22,133.2,3.14483562]
["bitfinex","SOLUSD",1765242985263,7.50678469,133.22,133.2,2.42483562]
["bitfinex","SOLUSD",1765242985464,0.69,133.22,133.2,2.42483562]
["bitfinex","SOLUSD",1765242985774,0.69,133.23,133.2,3.14483562]
["bitfinex","SOLUSD",1765242986175,26.26838786,133.24,133.21,3.14483562]
["bitfinex","SOLUSD",1765242986560,26.95838786,133.24,133.21,3.14483562]
["bitfinex","SOLUSD",1765242987080,26.95838786,133.24,133.21,2.42483562]
["bitfinex","SOLUSD",1765242987386,8.1961941,133.23,133.21,2.42483562]
["bitfinex","SOLUSD",1765242988284,7.5061941,133.23,133.21,3.14483562]
["bitfinex","SOLUSD",1765242988460,26.26838786,133.24,133.21,3.14483562]
["bitfinex","SOLUSD",1765242988783,26.95838786,133.24,133.21,3.14483562]
["bitfinex","SOLUSD",1765242989274,26.95838786,133.24,133.2,3.14483562]
["bitfinex","SOLUSD",1765242989482,0.69,133.23,133.2,2.42483562]
["bitfinex","SOLUSD",1765242989687,0.69,133.23,133.2,3.14483562]
["bitfinex","SOLUSD",1765242990862,8.19636963,133.23,133.2,3.14483562]
["bitfinex","SOLUSD",1765242991786,7.50636963,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765242992084,7.50636963,133.23,133.21,3.14483562]
["bitfinex","SOLUSD",1765242992867,26.26838786,133.24,133.21,2.42483562]
["bitfinex","SOLUSD",1765242993072,0.69,133.23,133.2,10.64483562]
["bitfinex","SOLUSD",1765242993859,0.69,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765242994055,7.50638042,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765242994472,8.19638042,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765242995073,7.50638042,133.22,133.2,11.36483562]
["bitfinex","SOLUSD",1765242996195,7.50638042,133.22,133.2,3.14483562]
["bitfinex","SOLUSD",1765242997572,7.50638042,133.22,133.2,2.42483562]
["bitfinex","SOLUSD",1765242997773,7.50638042,133.22,133.2,3.14483562]
["bitfinex","SOLUSD",1765242998697,0.69,133.21,133.14,62.1]
["bitfinex","SOLUSD",1765242998897,23.81524442,133.22,133.18,2.42483562]
["bitfinex","SOLUSD",1765242999101,24.50524442,133.22,133.17,2.42483562]
["bitfinex","SOLUSD",1765242999401,0.69,133.21,133.17,2.42483562]
["bitfinex","SOLUSD",1765242999697,0.69,133.21,133.18,3.14483562]
["bitfinex","SOLUSD",1765243000074,7.5075075,133.2,133.17,2.42483562]
["bitfinex","SOLUSD",1765243000299,7.5075075,133.2,133.16,3.14483562]
["bitfinex","SOLUSD",1765243000600,26.27627626,133.2,133.16,3.14483562]
["bitfinex","SOLUSD",1765243000786,26.96627626,133.2,133.16,3.14483562]
["bitfinex","SOLUSD",1765243002285,26.96627626,133.2,133.17,2.42483562]
["bitfinex","SOLUSD",1765243002684,26.96627626,133.2,133.16,3.14483562]
["bitfinex","SOLUSD",1765243003983,26.96627626,133.2,133.16,2.42483562]
["bitfinex","SOLUSD",1765243004180,26.96627626,133.2,133.17,3.14483562]
["bitfinex","SOLUSD",1765243004506,26.96627626,133.2,133.18,2.42483562]
["bitfinex","SOLUSD",1765243004507,7.5075075,133.2,133.18,2.42483562]
["bitfinex","SOLUSD",1765243004712,7.5075075,133.2,133.18,3.14483562]
["bitfinex","SOLUSD",1765243004886,7.5075075,133.2,133.19,2.42483562]
["bitfinex","SOLUSD",1765243005301,7.50694392,133.21,133.19,2.42483562]
["bitfinex","SOLUSD",1765243005606,7.50694392,133.21,133.2,2.42483562]
["bitfinex","SOLUSD",1765243006506,7.50694392,133.21,133.19,3.14483562]
["bitfinex","SOLUSD",1765243006891,7.50694392,133.21,133.2,2.42483562]
["bitfinex","SOLUSD",1765243007200,7.50694392,133.21,133.2,3.14483562]
["bitfinex","SOLUSD",1765243007400,26.27270704,133.22,133.2,3.14483562]
["bitfinex","SOLUSD",1765243007694,26.27270704,133.22,133.2,2.42483562]
["bitfinex","SOLUSD",1765243007695,7.50638042,133.22,133.2,2.42483562]
["bitfinex","SOLUSD",1765243007897,7.50638042,133.22,133.21,0.72]
["bitfinex","SOLUSD",1765243008211,7.50638042,133.22,133.2,3.14483562]
["bitfinex","SOLUSD",1765243008912,7.50600943,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765243009686,7.50543939,133.24,133.22,2.42483562]
["bitfinex","SOLUSD",1765243010209,7.50543939,133.24,133.22,3.14483562]
["bitfinex","SOLUSD",1765243010412,7.5048842,133.25,133.23,2.42483562]
["bitfinex","SOLUSD",1765243010605,7.5048842,133.25,133.23,3.14483562]
["bitfinex","SOLUSD",1765243010908,7.5048842,133.25,133.24,2.42483562]
["bitfinex","SOLUSD",1765243011112,7.60431809,133.26,133.24,3.14483562]
["bitfinex","SOLUSD",1765243011292,0.1,133.26,133.25,3.10483562]
["bitfinex","SOLUSD",1765243011895,0.1,133.26,133.25,2.42483562]
["bitfinex","SOLUSD",1765243012093,0.1,133.26,133.25,3.10483562]
["bitfinex","SOLUSD",1765243012984,0.1,133.26,133.25,10.60952605]
["bitfinex","SOLUSD",1765243015402,0.1,133.26,133.25,11.32483562]
["bitfinex","SOLUSD",1765243016498,0.1,133.26,133.25,18.82952605]
["bitfinex","SOLUSD",1765243020214,0.1,133.26,133.25,8.9]
["bitfinex","SOLUSD",1765243020408,0.1,133.26,133.25,10.64483562]
["bitfinex","SOLUSD",1765243021610,0.1,133.26,133.25,72.74483562]
["bitfinex","SOLUSD",1765243022808,0.1,133.26,133.25,70.32]
["bitfinex","SOLUSD",1765243023017,0.81,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765243023217,0.81,133.26,133.21,70.32676382]
["bitfinex","SOLUSD",1765243023516,2.42483562,133.25,133.21,2.42483562]
["bitfinex","SOLUSD",1765243023705,2.42483562,133.25,133.21,10.64483562]
["bitfinex","SOLUSD",1765243023906,0.71,133.24,133.21,10.64483562]
["bitfinex","SOLUSD",1765243024100,0.71,133.24,133.21,8.94]
["bitfinex","SOLUSD",1765243024319,0.71,133.24,133.21,11.36483562]
["bitfinex","SOLUSD",1765243024712,8.21532112,133.24,133.21,12.72810588]
["bitfinex","SOLUSD",1765243027011,8.21532112,133.24,133.21,8.94]
["bitfinex","SOLUSD",1765243031737,8.21532112,133.24,133.21,12.72810588]
["bitfinex","SOLUSD",1765243031945,7.50532112,133.24,133.22,4.50810588]
["bitfinex","SOLUSD",1765243032144,7.50532112,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765243032835,0.71,133.25,133.22,4.50810588]
["bitfinex","SOLUSD",1765243032836,7.50469043,133.25,133.22,4.50810588]
["bitfinex","SOLUSD",1765243033032,0.1,133.26,133.23,12.00810588]
["bitfinex","SOLUSD",1765243033234,0.1,133.26,133.23,12.72810588]
["bitfinex","SOLUSD",1765243033536,0.1,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765243033740,0.1,133.26,133.25,12.00810588]
["bitfinex","SOLUSD",1765243033943,0.1,133.26,133.25,12.72810588]
["bitfinex","SOLUSD",1765243035241,0.81,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765243035742,0.81,133.26,133.23,12.72810588]
["bitfinex","SOLUSD",1765243038342,7.50469043,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765243038739,8.21469043,133.25,133.21,12.72810588]
["bitfinex","SOLUSD",1765243039342,8.21469043,133.25,133.21,74.82810588]
["bitfinex","SOLUSD",1765243040739,8.21469043,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765243041538,8.21578909,133.24,133.21,74.82810588]
["bitfinex","SOLUSD",1765243042978,0.71,133.23,133.21,74.10810588]
["bitfinex","SOLUSD",1765243043159,0.71,133.24,133.21,74.82810588]
["bitfinex","SOLUSD",1765243043536,8.21469043,133.25,133.21,74.10810588]
["bitfinex","SOLUSD",1765243043745,8.21469043,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765243045161,7.50469043,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765243045529,7.50469043,133.25,133.22,4.50810588]
["bitfinex","SOLUSD",1765243045734,7.50469043,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765243045956,7.50469043,133.25,133.22,4.50810588]
["bitfinex","SOLUSD",1765243046141,7.50469043,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765243046457,0.71,133.24,133.21,74.82810588]
["bitfinex","SOLUSD",1765243047259,8.21545476,133.24,133.21,74.82810588]
["bitfinex","SOLUSD",1765243047456,7.50545476,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765243047837,7.50479594,133.25,133.22,4.50810588]
["bitfinex","SOLUSD",1765243048159,0.1,133.26,133.23,12.00810588]
["bitfinex","SOLUSD",1765243048363,7.60434156,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765243050759,0.1,133.26,133.24,12.01330427]
["bitfinex","SOLUSD",1765243050957,0.1,133.26,133.24,4.50810588]
["bitfinex","SOLUSD",1765243051138,0.1,133.26,133.24,66.60810588]
["bitfinex","SOLUSD",1765243051338,0.1,133.26,133.25,0.72]
["bitfinex","SOLUSD",1765243052348,0.1,133.26,133.25,4.50810588]
["bitfinex","SOLUSD",1765243053066,0.1,133.26,133.25,12.01279631]
["bitfinex","SOLUSD",1765243053362,0.1,133.28,133.27,3.78810588]
["bitfinex","SOLUSD",1765243053569,0.1,133.28,133.27,12.00810588]
["bitfinex","SOLUSD",1765243053750,0.1,133.28,133.27,12.72810588]
["bitfinex","SOLUSD",1765243054754,0.1,133.28,133.27,20.23167007]
["bitfinex","SOLUSD",1765243055260,0.1,133.28,133.27,32.82972087]
["bitfinex","SOLUSD",1765243055778,0.1,133.28,133.27,94.92972087]
["bitfinex","SOLUSD",1765243060168,0.1,133.28,133.27,82.33167007]
["bitfinex","SOLUSD",1765243062789,0.1,133.28,133.27,94.92972087]
["bitfinex","SOLUSD",1765243068486,0.71,133.35,133.29,62.1]
["bitfinex","SOLUSD",1765243068692,0.71,133.35,133.33,3.78810588]
["bitfinex","SOLUSD",1765243069682,7.59860702,133.36,133.34,12.72810588]
["bitfinex","SOLUSD",1765243069683,0.1,133.36,133.34,12.72810588]
["bitfinex","SOLUSD",1765243069901,0.1,133.36,133.35,3.78810588]
["bitfinex","SOLUSD",1765243071378,0.1,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765243071589,8.25862488,133.36,133.32,3.78810588]
["bitfinex","SOLUSD",1765243072000,0.66,133.35,133.32,3.78810588]
["bitfinex","SOLUSD",1765243072388,0.66,133.35,133.32,11.28884891]
["bitfinex","SOLUSD",1765243072705,0.1,133.36,133.34,3.78810588]
["bitfinex","SOLUSD",1765243072874,0.76,133.36,133.34,3.78810588]
["bitfinex","SOLUSD",1765243073297,0.76,133.36,133.33,3.78810588]
["bitfinex","SOLUSD",1765243074626,8.25862938,133.36,133.33,3.78810588]
["bitfinex","SOLUSD",1765243074913,8.25862938,133.36,133.34,3.78810588]
["bitfinex","SOLUSD",1765243075489,0.1,133.36,133.35,4.45810588]
["bitfinex","SOLUSD",1765243075708,0.1,133.36,133.35,8.24621176]
["bitfinex","SOLUSD",1765243075918,0.1,133.36,133.35,4.45810588]
["bitfinex","SOLUSD",1765243077011,0.1,133.36,133.35,11.95716849]
["bitfinex","SOLUSD",1765243077396,0.1,133.36,133.35,15.74527437]
["bitfinex","SOLUSD",1765243079404,0.1,133.36,133.35,77.84527437]
["bitfinex","SOLUSD",1765243080002,0.1,133.36,133.35,86.65521929]
["bitfinex","SOLUSD",1765243081017,0.1,133.36,133.35,82.86711341]
["bitfinex","SOLUSD",1765243081221,0.1,133.36,133.35,73.38716849]
["bitfinex","SOLUSD",1765243081825,0.81,133.36,133.34,15.71940625]
["bitfinex","SOLUSD",1765243081996,0.81,133.36,133.34,12.00810588]
["bitfinex","SOLUSD",1765243082328,0.81,133.36,133.32,19.50845253]
["bitfinex","SOLUSD",1765243082719,3.78810588,133.35,133.3,11.28992755]
["bitfinex","SOLUSD",1765243082897,0.71,133.34,133.3,19.50992755]
["bitfinex","SOLUSD",1765243083099,11.99797051,133.34,133.3,8.22]
["bitfinex","SOLUSD",1765243083496,3.78810588,133.31,133.27,8.22]
["bitfinex","SOLUSD",1765243083699,3.78810588,133.3,133.26,8.22]
["bitfinex","SOLUSD",1765243084003,0.71,133.3,133.27,3.78810588]
["bitfinex","SOLUSD",1765243084353,26.24892717,133.34,133.29,3.78810588]
["bitfinex","SOLUSD",1765243084354,0.71,133.32,133.29,3.78810588]
["bitfinex","SOLUSD",1765243084636,0.71,133.32,133.29,12.00810588]
["bitfinex","SOLUSD",1765243084841,0.71,133.32,133.29,10.64119032]
["bitfinex","SOLUSD",1765243085021,0.71,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765243085339,10.63223111,133.32,133.27,10.64119032]
["bitfinex","SOLUSD",1765243085841,10.63223111,133.32,133.27,8.22]
["bitfinex","SOLUSD",1765243085842,3.13119032,133.31,133.27,8.22]
["bitfinex","SOLUSD",1765243086338,0.71,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765243087442,8.21204594,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765243087842,0.71,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765243088441,8.2101875,133.33,133.29,2.42119032]
["bitfinex","SOLUSD",1765243088634,8.2101875,133.33,133.3,2.42119032]
["bitfinex","SOLUSD",1765243088828,8.2101875,133.33,133.3,64.52119032]
["bitfinex","SOLUSD",1765243089241,0.71,133.33,133.3,64.52119032]
["bitfinex","SOLUSD",1765243089540,0.71,133.33,133.31,2.42119032]
["bitfinex","SOLUSD",1765243090650,0.71,133.33,133.3,80.24272891]
["bitfinex","SOLUSD",1765243091234,7.49975867,133.34,133.3,80.94272891]
["bitfinex","SOLUSD",1765243091445,8.20975867,133.34,133.3,80.94272891]
["bitfinex","SOLUSD",1765243091640,0.81,133.36,133.33,2.42119032]
["bitfinex","SOLUSD",1765243091936,3.13119032,133.35,133.31,70.32]
["bitfinex","SOLUSD",1765243092242,2.42119032,133.34,133.29,10.64119032]
["bitfinex","SOLUSD",1765243092435,3.13119032,133.34,133.29,10.64119032]
["bitfinex","SOLUSD",1765243092638,0.71,133.33,133.29,8.22]
["bitfinex","SOLUSD",1765243093331,10.63191806,133.33,133.29,8.22]
["bitfinex","SOLUSD",1765243093744,0.71,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765243094141,3.13119032,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765243094342,0.71,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765243094521,0.71,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765243095041,0.71,133.31,133.28,62.1]
["bitfinex","SOLUSD",1765243097246,8.21148982,133.31,133.28,62.1]
["bitfinex","SOLUSD",1765243099542,0.71,133.3,133.27,70.32]
["bitfinex","SOLUSD",1765243099842,0.71,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765243101641,8.21211061,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765243103426,8.21211061,133.3,133.27,13.98613554]
["bitfinex","SOLUSD",1765243104623,8.21211061,133.3,133.27,76.08613554]
["bitfinex","SOLUSD",1765243105028,0.68,133.29,133.27,76.08613554]
["bitfinex","SOLUSD",1765243105553,0.68,133.29,133.27,70.32]
["bitfinex","SOLUSD",1765243106663,8.18245613,133.29,133.27,70.32]
["bitfinex","SOLUSD",1765243107375,0.68,133.28,133.27,70.32]
["bitfinex","SOLUSD",1765243107545,7.50195254,133.3,133.27,70.32]
["bitfinex","SOLUSD",1765243107753,0.68,133.29,133.27,70.32]
["bitfinex","SOLUSD",1765243108862,7.5030012,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765243109271,8.1830012,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765243109562,8.1830012,133.28,133.26,62.1]
["bitfinex","SOLUSD",1765243109764,0.68,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765243109963,6.44613554,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765243110144,6.44613554,133.27,133.22,0.7]
["bitfinex","SOLUSD",1765243110347,6.44613554,133.26,133.22,8.22]
["bitfinex","SOLUSD",1765243110742,6.44613554,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765243110943,7.50356419,133.27,133.24,5.76613554]
["bitfinex","SOLUSD",1765243111366,8.18356419,133.27,133.24,6.46613554]
["bitfinex","SOLUSD",1765243111564,8.18356419,133.27,133.25,5.76613554]
["bitfinex","SOLUSD",1765243111952,7.50356419,133.27,133.25,5.76613554]
["bitfinex","SOLUSD",1765243112156,7.50356419,133.27,133.26,5.76613554]
["bitfinex","SOLUSD",1765243112367,7.50321353,133.28,133.26,5.76613554]
["bitfinex","SOLUSD",1765243112662,7.50321353,133.28,133.27,5.76613554]
["bitfinex","SOLUSD",1765243114159,7.50321353,133.28,133.26,6.46613554]
["bitfinex","SOLUSD",1765243114350,0.68,133.28,133.26,5.76613554]
["bitfinex","SOLUSD",1765243114552,18.75655549,133.29,133.26,5.76613554]
["bitfinex","SOLUSD",1765243114767,19.43655549,133.29,133.26,2.42239829]
["bitfinex","SOLUSD",1765243115074,19.43655549,133.29,133.26,3.12239829]
["bitfinex","SOLUSD",1765243115370,26.93899378,133.29,133.26,3.12239829]
["bitfinex","SOLUSD",1765243115571,0.68,133.28,133.26,2.42239829]
["bitfinex","SOLUSD",1765243116577,8.18317234,133.28,133.26,2.42239829]
["bitfinex","SOLUSD",1765243119150,0.68,133.28,133.26,2.42239829]
["bitfinex","SOLUSD",1765243119468,7.50265775,133.29,133.26,3.12239829]
["bitfinex","SOLUSD",1765243119657,8.18265775,133.29,133.26,3.12239829]
["bitfinex","SOLUSD",1765243120472,0.68,133.28,133.26,2.42239829]
["bitfinex","SOLUSD",1765243123082,0.68,133.28,133.25,72.74239829]
["bitfinex","SOLUSD",1765243123258,0.68,133.28,133.25,73.44239829]
["bitfinex","SOLUSD",1765243123585,8.18329461,133.28,133.25,73.44239829]
["bitfinex","SOLUSD",1765243124964,25.208864,133.31,133.27,2.42239829]
["bitfinex","SOLUSD",1765243125166,16.988864,133.31,133.27,2.42239829]
["bitfinex","SOLUSD",1765243125368,0.68,133.3,133.28,2.42239829]
["bitfinex","SOLUSD",1765243125686,0.68,133.3,133.27,3.12239829]
["bitfinex","SOLUSD",1765243126372,16.988864,133.33,133.29,2.42239829]
["bitfinex","SOLUSD",1765243126556,16.988864,133.33,133.3,2.42239829]
["bitfinex","SOLUSD",1765243127563,0.68,133.32,133.29,2.42239829]
["bitfinex","SOLUSD",1765243127790,8.18093259,133.32,133.29,3.12239829]
["bitfinex","SOLUSD",1765243130397,8.18093259,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765243130699,0.68,133.31,133.28,10.64239829]
["bitfinex","SOLUSD",1765243130895,0.68,133.31,133.28,11.34239829]
["bitfinex","SOLUSD",1765243131293,7.50093259,133.32,133.28,72.74239829]
["bitfinex","SOLUSD",1765243131499,8.20093259,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765243132206,2.42239829,133.3,133.25,3.13239829]
["bitfinex","SOLUSD",1765243132380,2.42239829,133.3,133.25,11.35239829]
["bitfinex","SOLUSD",1765243132580,0.7,133.29,133.25,11.35239829]
["bitfinex","SOLUSD",1765243133391,0.7,133.29,133.25,10.64239829]
["bitfinex","SOLUSD",1765243133698,0.7,133.29,133.26,0.71]
["bitfinex","SOLUSD",1765243134004,0.7,133.29,133.25,10.64239829]
["bitfinex","SOLUSD",1765243134005,7.5030012,133.28,133.25,11.35239829]
["bitfinex","SOLUSD",1765243134400,7.5030012,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765243136011,7.5030012,133.28,133.25,11.35239829]
["bitfinex","SOLUSD",1765243136312,7.5030012,133.28,133.25,10.64239829]
["bitfinex","SOLUSD",1765243136508,8.2030012,133.28,133.25,11.35239829]
["bitfinex","SOLUSD",1765243136808,7.5030012,133.28,133.25,11.35239829]
["bitfinex","SOLUSD",1765243137013,8.20243829,133.29,133.25,11.35239829]
["bitfinex","SOLUSD",1765243137192,8.20243829,133.29,133.26,0.71]
["bitfinex","SOLUSD",1765243137398,0.7,133.28,133.25,11.35239829]
["bitfinex","SOLUSD",1765243138298,0.7,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765243138697,0.7,133.28,133.25,8.93]
["bitfinex","SOLUSD",1765243139614,8.20264382,133.29,133.26,2.42239829]
["bitfinex","SOLUSD",1765243139820,19.453774,133.31,133.27,3.13239829]
["bitfinex","SOLUSD",1765243140118,19.453774,133.31,133.28,2.42239829]
["bitfinex","SOLUSD",1765243140311,0.7,133.3,133.28,2.42239829]
["bitfinex","SOLUSD",1765243140504,8.20119702,133.32,133.29,3.13239829]
["bitfinex","SOLUSD",1765243141015,8.20029839,133.33,133.31,2.42239829]
["bitfinex","SOLUSD",1765243141203,7.50029839,133.33,133.31,2.42239829]
["bitfinex","SOLUSD",1765243141403,7.50029839,133.33,133.31,3.07239829]
["bitfinex","SOLUSD",1765243141608,7.50029839,133.33,133.3,2.42239829]
["bitfinex","SOLUSD",1765243142104,8.21029839,133.33,133.3,2.42239829]
["bitfinex","SOLUSD",1765243142309,8.21029839,133.33,133.3,3.07239829]
["bitfinex","SOLUSD",1765243142719,0.71,133.32,133.28,8.22]
["bitfinex","SOLUSD",1765243142900,3.13239829,133.32,133.28,8.22]
["bitfinex","SOLUSD",1765243143112,0.71,133.31,133.28,8.22]
["bitfinex","SOLUSD",1765243143301,0.71,133.31,133.28,10.64239829]
["bitfinex","SOLUSD",1765243143507,0.71,133.31,133.28,11.29239829]
["bitfinex","SOLUSD",1765243143815,26.25076715,133.33,133.29,3.07239829]
["bitfinex","SOLUSD",1765243143994,26.96076715,133.33,133.29,3.07239829]
["bitfinex","SOLUSD",1765243144418,8.21029839,133.33,133.29,3.07239829]
["bitfinex","SOLUSD",1765243144814,8.21029839,133.33,133.29,2.42239829]
["bitfinex","SOLUSD",1765243144997,8.21029839,133.33,133.3,3.07239829]
["bitfinex","SOLUSD",1765243146721,8.21029839,133.33,133.3,4.43278756]
["bitfinex","SOLUSD",1765243148918,8.21029839,133.33,133.29,3.78278756]
["bitfinex","SOLUSD",1765243149125,0.71,133.32,133.28,82.25561899]
["bitfinex","SOLUSD",1765243149300,0.71,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765243149723,8.21122139,133.32,133.28,82.25561899]
["bitfinex","SOLUSD",1765243150025,8.21122139,133.32,133.28,70.97]
["bitfinex","SOLUSD",1765243150211,0.71,133.31,133.28,70.97]
["bitfinex","SOLUSD",1765243150404,0.71,133.31,133.28,74.75278756]
["bitfinex","SOLUSD",1765243151199,8.21163798,133.31,133.28,74.75278756]
["bitfinex","SOLUSD",1765243152923,8.21163798,133.31,133.28,70.32]
["bitfinex","SOLUSD",1765243153123,0.71,133.3,133.28,70.32]
["bitfinex","SOLUSD",1765243154113,0.71,133.3,133.26,74.75278756]
["bitfinex","SOLUSD",1765243155122,7.50243829,133.29,133.26,12.65278756]
["bitfinex","SOLUSD",1765243155826,8.21243829,133.29,133.26,12.65278756]
["bitfinex","SOLUSD",1765243156330,7.50243829,133.29,133.26,8.22]
["bitfinex","SOLUSD",1765243156528,4.49278756,133.28,133.23,0.65]
["bitfinex","SOLUSD",1765243156713,4.49278756,133.28,133.24,8.22]
["bitfinex","SOLUSD",1765243156910,0.71,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765243157226,7.50412726,133.26,133.24,8.87]
["bitfinex","SOLUSD",1765243158102,7.50412726,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765243159440,7.50412726,133.26,133.24,8.87]
["bitfinex","SOLUSD",1765243159725,7.50412726,133.26,133.25,0.65]
["bitfinex","SOLUSD",1765243160120,7.50412726,133.26,133.24,8.87]
["bitfinex","SOLUSD",1765243161410,7.50356419,133.27,133.24,8.87]
["bitfinex","SOLUSD",1765243161612,8.19356419,133.27,133.24,8.87]
["bitfinex","SOLUSD",1765243161929,7.50356419,133.27,133.24,8.87]
["bitfinex","SOLUSD",1765243164609,7.50356419,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765243165003,8.19318044,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765243165607,7.50318044,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765243165807,23.81148798,133.29,133.25,11.94741876]
["bitfinex","SOLUSD",1765243166008,8.19205664,133.3,133.26,3.78278756]
["bitfinex","SOLUSD",1765243166215,8.19205664,133.3,133.26,66.54278756]
["bitfinex","SOLUSD",1765243166416,8.19205664,133.3,133.27,0.66]
["bitfinex","SOLUSD",1765243167234,12.69278756,133.33,133.27,74.76278756]
["bitfinex","SOLUSD",1765243167428,7.5001875,133.33,133.29,3.78278756]
["bitfinex","SOLUSD",1765243167743,7.5001875,133.33,133.3,3.78278756]
["bitfinex","SOLUSD",1765243167971,7.5001875,133.33,133.3,12.00278756]
["bitfinex","SOLUSD",1765243168112,7.5001875,133.33,133.31,0.66]
["bitfinex","SOLUSD",1765243169324,7.49973889,133.34,133.31,4.44278756]
["bitfinex","SOLUSD",1765243169710,0.69,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765243169910,7.50075007,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765243170140,7.50075007,133.32,133.31,0.66]
["bitfinex","SOLUSD",1765243170323,7.49997874,133.34,133.31,0.66]
["bitfinex","SOLUSD",1765243171824,0.69,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765243172232,0.69,133.33,133.3,8.88]
["bitfinex","SOLUSD",1765243172643,3.78278756,133.32,133.27,62.1]
["bitfinex","SOLUSD",1765243172948,3.78278756,133.32,133.25,0.66]
["bitfinex","SOLUSD",1765243172949,3.78278756,133.29,133.25,0.66]
["bitfinex","SOLUSD",1765243173120,20.09165156,133.29,133.24,8.88]
["bitfinex","SOLUSD",1765243173319,0.69,133.28,133.24,8.88]
["bitfinex","SOLUSD",1765243173524,16.308864,133.29,133.25,4.44278756]
["bitfinex","SOLUSD",1765243173731,7.50274682,133.29,133.25,11.94746005]
["bitfinex","SOLUSD",1765243173931,7.50274682,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765243174851,11.28553438,133.29,133.24,12.66278756]
["bitfinex","SOLUSD",1765243175055,11.28553438,133.29,133.25,0.66]
["bitfinex","SOLUSD",1765243175258,7.50274682,133.29,133.25,0.66]
["bitfinex","SOLUSD",1765243175768,7.50274682,133.29,133.25,8.16467706]
["bitfinex","SOLUSD",1765243175927,7.50274682,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765243176661,8.19274682,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765243177043,7.50190663,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765243177535,7.50190663,133.3,133.27,8.88]
["bitfinex","SOLUSD",1765243178883,7.50190663,133.3,133.27,70.98]
["bitfinex","SOLUSD",1765243180060,7.50190663,133.3,133.27,70.32]
["bitfinex","SOLUSD",1765243180265,7.50190663,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765243182272,26.25352977,133.32,133.28,4.44278756]
["bitfinex","SOLUSD",1765243182796,26.25352977,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765243183289,26.25352977,133.32,133.29,4.44278756]
["bitfinex","SOLUSD",1765243183290,7.50075007,133.32,133.29,4.44278756]
["bitfinex","SOLUSD",1765243183690,7.50075007,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765243184183,7.50075007,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765243187989,0.69,133.31,133.28,62.1]
["bitfinex","SOLUSD",1765243188306,30.72541281,133.32,133.28,62.76]
["bitfinex","SOLUSD",1765243188469,30.72541281,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765243189102,0.69,133.31,133.28,62.76]
["bitfinex","SOLUSD",1765243189503,26.25262525,133.32,133.28,62.1]
["bitfinex","SOLUSD",1765243189709,26.94262525,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765243192099,23.80910685,133.33,133.29,62.76]
["bitfinex","SOLUSD",1765243192265,23.80910685,133.33,133.3,0.69]
["bitfinex","SOLUSD",1765243192699,7.50024285,133.33,133.3,12.69278756]
["bitfinex","SOLUSD",1765243192871,0.1,133.36,133.32,3.78278756]
["bitfinex","SOLUSD",1765243193220,12.08178073,133.36,133.31,4.47278756]
["bitfinex","SOLUSD",1765243193632,0.7,133.35,133.31,4.47278756]
["bitfinex","SOLUSD",1765243194332,7.49962501,133.34,133.31,3.78278756]
["bitfinex","SOLUSD",1765243194494,7.49962501,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765243195091,7.49962501,133.34,133.32,3.78278756]
["bitfinex","SOLUSD",1765243195294,7.49962501,133.34,133.32,4.47278756]
["bitfinex","SOLUSD",1765243195906,0.7,133.33,133.32,3.78278756]
["bitfinex","SOLUSD",1765243196199,8.19962501,133.34,133.32,3.78278756]
["bitfinex","SOLUSD",1765243197410,7.49926627,133.35,133.33,3.78278756]
["bitfinex","SOLUSD",1765243197718,8.19926627,133.35,133.33,3.78278756]
["bitfinex","SOLUSD",1765243198412,8.19926627,133.35,133.32,3.78278756]
["bitfinex","SOLUSD",1765243198715,7.49926627,133.35,133.33,3.78278756]
["bitfinex","SOLUSD",1765243198892,7.49926627,133.35,133.32,0.69]
["bitfinex","SOLUSD",1765243199095,0.7,133.34,133.32,3.78278756]
["bitfinex","SOLUSD",1765243199414,8.19926627,133.35,133.32,3.78278756]
["bitfinex","SOLUSD",1765243199603,8.19926627,133.35,133.32,4.47278756]
["bitfinex","SOLUSD",1765243201017,8.19926627,133.35,133.33,3.78278756]
["bitfinex","SOLUSD",1765243201201,7.59869055,133.36,133.34,3.78278756]
["bitfinex","SOLUSD",1765243201409,8.31869055,133.36,133.34,3.78278756]
["bitfinex","SOLUSD",1765243201608,7.59869055,133.36,133.34,3.78278756]
["bitfinex","SOLUSD",1765243201795,0.72,133.35,133.34,3.78278756]
["bitfinex","SOLUSD",1765243202609,8.31869055,133.36,133.34,3.78278756]
["bitfinex","SOLUSD",1765243202811,8.21906261,133.35,133.32,62.1]
["bitfinex","SOLUSD",1765243203018,8.21906261,133.35,133.32,66.58278756]
["bitfinex","SOLUSD",1765243203317,8.21906261,133.35,133.32,65.88278756]
["bitfinex","SOLUSD",1765243203719,8.21906261,133.35,133.32,66.58278756]
["bitfinex","SOLUSD",1765243204459,0.72,133.34,133.32,65.88278756]
["bitfinex","SOLUSD",1765243204630,0.72,133.34,133.32,62.1]
["bitfinex","SOLUSD",1765243205528,0.72,133.34,133.31,3.78278756]
["bitfinex","SOLUSD",1765243206106,0.72,133.34,133.31,4.48278756]
["bitfinex","SOLUSD",1765243207036,7.5001875,133.33,133.31,4.48278756]
["bitfinex","SOLUSD",1765243207327,7.49984742,133.34,133.32,4.48278756]
["bitfinex","SOLUSD",1765243208002,7.49984742,133.34,133.32,3.78278756]
["bitfinex","SOLUSD",1765243208325,0.72,133.33,133.31,3.78278756]
["bitfinex","SOLUSD",1765243208622,4.50278756,133.33,133.27,62.8]
["bitfinex","SOLUSD",1765243208821,3.14200664,133.33,133.27,3.12200664]
["bitfinex","SOLUSD",1765243209011,0.72,133.32,133.27,3.12200664]
["bitfinex","SOLUSD",1765243209320,7.50131272,133.31,133.27,3.12200664]
["bitfinex","SOLUSD",1765243209514,7.50131272,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765243209721,8.22131272,133.31,133.28,3.12200664]
["bitfinex","SOLUSD",1765243210416,7.49906261,133.35,133.29,0.7]
["bitfinex","SOLUSD",1765243210623,2.42200664,133.3,133.24,3.91761814]
["bitfinex","SOLUSD",1765243210801,2.42200664,133.27,133.21,3.12200664]
["bitfinex","SOLUSD",1765243211004,24.528864,133.29,133.2,3.12200664]
["bitfinex","SOLUSD",1765243211005,18.73087064,133.26,133.2,3.12200664]
["bitfinex","SOLUSD",1765243211204,26.95087064,133.26,133.2,3.12200664]
["bitfinex","SOLUSD",1765243211412,8.22469043,133.25,133.21,2.42200664]
["bitfinex","SOLUSD",1765243211919,8.22469043,133.25,133.21,3.12200664]
["bitfinex","SOLUSD",1765243213230,7.50469043,133.25,133.21,3.12200664]
["bitfinex","SOLUSD",1765243213523,8.22537084,133.24,133.21,3.12200664]
["bitfinex","SOLUSD",1765243213904,7.50537084,133.24,133.21,3.12200664]
["bitfinex","SOLUSD",1765243214824,23.81339766,133.26,133.23,2.42200664]
["bitfinex","SOLUSD",1765243215227,24.53339766,133.26,133.22,11.34200664]
["bitfinex","SOLUSD",1765243217541,0.72,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765243217922,0.72,133.25,133.21,64.52200664]
["bitfinex","SOLUSD",1765243218244,0.72,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765243218746,42.57371583,133.26,133.22,3.12200664]
["bitfinex","SOLUSD",1765243218920,43.29371583,133.26,133.22,3.12200664]
["bitfinex","SOLUSD",1765243219433,24.53339766,133.26,133.23,2.42200664]
["bitfinex","SOLUSD",1765243219623,23.81339766,133.26,133.23,3.12200664]
["bitfinex","SOLUSD",1765243220022,24.53339766,133.26,133.23,3.12200664]
["bitfinex","SOLUSD",1765243221349,7.50453366,133.26,133.23,2.42200664]
["bitfinex","SOLUSD",1765243221533,7.50356419,133.27,133.24,3.13200664]
["bitfinex","SOLUSD",1765243222039,8.18356419,133.27,133.24,3.13200664]
["bitfinex","SOLUSD",1765243222352,0.68,133.26,133.23,10.64200664]
["bitfinex","SOLUSD",1765243222650,26.94247467,133.27,133.23,11.35200664]
["bitfinex","SOLUSD",1765243222824,0.68,133.26,133.23,11.35200664]
["bitfinex","SOLUSD",1765243223428,8.18446772,133.26,133.23,11.35200664]
["bitfinex","SOLUSD",1765243225456,7.50525367,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765243225660,7.50525367,133.24,133.22,2.42200664]
["bitfinex","SOLUSD",1765243225841,7.50525367,133.24,133.22,0.71]
["bitfinex","SOLUSD",1765243226439,26.26444543,133.26,133.22,0.71]
["bitfinex","SOLUSD",1765243226643,26.94444543,133.26,133.22,0.71]
["bitfinex","SOLUSD",1765243226852,26.94444543,133.26,133.22,3.13200664]
["bitfinex","SOLUSD",1765243227546,26.94444543,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765243228258,26.26444543,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765243228630,7.50412726,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765243228857,26.94444543,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765243229950,7.50373538,133.27,133.23,65.23200664]
["bitfinex","SOLUSD",1765243230136,7.50373538,133.27,133.25,2.42200664]
["bitfinex","SOLUSD",1765243230536,26.26094245,133.28,133.25,3.13200664]
["bitfinex","SOLUSD",1765243231172,26.94094245,133.28,133.25,3.13200664]
["bitfinex","SOLUSD",1765243231373,0.68,133.27,133.23,62.1]
["bitfinex","SOLUSD",1765243231666,0.68,133.27,133.23,62.81]
["bitfinex","SOLUSD",1765243232758,7.50412726,133.26,133.23,62.1]
["bitfinex","SOLUSD",1765243233067,7.50412726,133.26,133.23,62.81]
["bitfinex","SOLUSD",1765243233252,7.50412726,133.26,133.23,65.23200664]
["bitfinex","SOLUSD",1765243233767,7.50412726,133.26,133.23,64.52200664]
["bitfinex","SOLUSD",1765243233970,7.50366493,133.27,133.24,3.13200664]
["bitfinex","SOLUSD",1765243234158,8.18366493,133.27,133.24,3.13200664]
["bitfinex","SOLUSD",1765243234870,0.68,133.26,133.23,64.52200664]
["bitfinex","SOLUSD",1765243235059,0.68,133.26,133.23,62.81]
["bitfinex","SOLUSD",1765243235372,0.68,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765243235845,0.68,133.26,133.23,3.13200664]
["bitfinex","SOLUSD",1765243236050,26.94257541,133.27,133.23,3.13200664]
["bitfinex","SOLUSD",1765243236263,7.50366493,133.27,133.24,3.13200664]
["bitfinex","SOLUSD",1765243236572,8.22,133.28,133.24,3.13200664]
["bitfinex","SOLUSD",1765243236573,7.50312391,133.28,133.25,2.42200664]
["bitfinex","SOLUSD",1765243236752,7.50312391,133.28,133.25,3.13200664]
["bitfinex","SOLUSD",1765243236954,0.68,133.27,133.24,11.35200664]
["bitfinex","SOLUSD",1765243237768,8.18312391,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765243241171,7.50312391,133.28,133.25,3.13200664]
["bitfinex","SOLUSD",1765243241353,7.50312391,133.28,133.26,2.42200664]
["bitfinex","SOLUSD",1765243241554,7.50312391,133.28,133.26,3.13200664]
["bitfinex","SOLUSD",1765243243070,7.50312391,133.28,133.26,2.42200664]
["bitfinex","SOLUSD",1765243243365,0.68,133.28,133.25,3.13200664]
["bitfinex","SOLUSD",1765243244487,19.43623293,133.29,133.26,3.13200664]
["bitfinex","SOLUSD",1765243244772,18.73087064,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765243245073,16.308864,133.27,133.23,2.42200664]
["bitfinex","SOLUSD",1765243245279,7.50412726,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765243245781,43.28509693,133.29,133.25,2.42200664]
["bitfinex","SOLUSD",1765243245990,7.50315318,133.28,133.26,2.42200664]
["bitfinex","SOLUSD",1765243246168,8.18315318,133.28,133.25,2.42200664]
["bitfinex","SOLUSD",1765243246370,8.18315318,133.28,133.24,3.13200664]
["bitfinex","SOLUSD",1765243246371,0.68,133.27,133.24,3.13200664]
["bitfinex","SOLUSD",1765243247392,7.50412726,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765243247689,7.50412726,133.26,133.22,73.45200664]
["bitfinex","SOLUSD",1765243247873,0.68,133.25,133.22,0.71]
["bitfinex","SOLUSD",1765243248777,0.68,133.25,133.21,2.42200664]
["bitfinex","SOLUSD",1765243248981,3.10200664,133.25,133.2,11.35200664]
["bitfinex","SOLUSD",1765243249182,0.68,133.24,133.2,11.35200664]
["bitfinex","SOLUSD",1765243249682,7.505817,133.23,133.18,0.71]
["bitfinex","SOLUSD",1765243249995,26.27035952,133.23,133.19,3.13200664]
["bitfinex","SOLUSD",1765243250189,26.95035952,133.23,133.19,3.13200664]
["bitfinex","SOLUSD",1765243250364,26.95035952,133.23,133.2,3.13200664]
["bitfinex","SOLUSD",1765243250889,26.95035952,133.23,133.2,0.71]
["bitfinex","SOLUSD",1765243251090,26.95035952,133.23,133.2,3.13200664]
["bitfinex","SOLUSD",1765243251286,7.505817,133.23,133.21,2.42200664]
["bitfinex","SOLUSD",1765243251484,7.505817,133.23,133.21,3.11200664]
["bitfinex","SOLUSD",1765243251889,7.50525367,133.24,133.21,3.11200664]
["bitfinex","SOLUSD",1765243252090,8.17525367,133.24,133.21,3.11200664]
["bitfinex","SOLUSD",1765243252891,7.50525367,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765243253080,7.50525367,133.24,133.22,3.11200664]
["bitfinex","SOLUSD",1765243254597,0.67,133.25,133.23,3.11200664]
["bitfinex","SOLUSD",1765243254598,7.50484572,133.25,133.23,3.11200664]
["bitfinex","SOLUSD",1765243255388,16.308864,133.26,133.24,3.11200664]
["bitfinex","SOLUSD",1765243255389,7.50432933,133.26,133.24,3.11200664]
["bitfinex","SOLUSD",1765243255884,7.50432933,133.26,133.24,2.42200664]
["bitfinex","SOLUSD",1765243256089,23.81257483,133.27,133.25,0.69]
["bitfinex","SOLUSD",1765243256395,23.81257483,133.27,133.25,3.11200664]
["bitfinex","SOLUSD",1765243257090,23.81257483,133.27,133.25,2.42200664]
["bitfinex","SOLUSD",1765243257595,23.81257483,133.27,133.25,3.11200664]
["bitfinex","SOLUSD",1765243258283,23.81257483,133.27,133.25,2.42200664]
["bitfinex","SOLUSD",1765243259172,23.81257483,133.27,133.24,3.11200664]
["bitfinex","SOLUSD",1765243259378,23.81257483,133.27,133.25,2.42200664]
["bitfinex","SOLUSD",1765243261300,24.48257483,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765243261514,0.67,133.26,133.22,8.22]
["bitfinex","SOLUSD",1765243262009,8.89,133.26,133.22,8.22]
["bitfinex","SOLUSD",1765243262374,0.67,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765243263106,0.67,133.25,133.2,3.11200664]
["bitfinex","SOLUSD",1765243263300,7.50525367,133.24,133.2,65.21200664]
["bitfinex","SOLUSD",1765243263677,8.17525367,133.24,133.2,65.21200664]
["bitfinex","SOLUSD",1765243263877,7.50525367,133.24,133.22,2.42200664]
["bitfinex","SOLUSD",1765243264103,7.50525367,133.24,133.23,0.69]
["bitfinex","SOLUSD",1765243264306,18.76224965,133.25,133.23,3.11200664]
["bitfinex","SOLUSD",1765243264307,7.50482405,133.25,133.23,3.11200664]
["bitfinex","SOLUSD",1765243264543,7.50431607,133.26,133.24,2.42200664]
["bitfinex","SOLUSD",1765243264810,7.50431607,133.26,133.24,3.11200664]
["bitfinex","SOLUSD",1765243268108,7.50431607,133.26,133.24,2.42200664]
["bitfinex","SOLUSD",1765243268820,7.50431607,133.26,133.24,3.78645863]
["bitfinex","SOLUSD",1765243269815,7.50431607,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765243269816,7.50431607,133.26,133.25,4.47645863]
["bitfinex","SOLUSD",1765243270019,7.50374664,133.27,133.25,4.47645863]
["bitfinex","SOLUSD",1765243273013,7.5030012,133.28,133.25,3.78645863]
["bitfinex","SOLUSD",1765243273321,8.1730012,133.28,133.25,4.47645863]
["bitfinex","SOLUSD",1765243274494,8.1730012,133.28,133.26,3.78645863]
["bitfinex","SOLUSD",1765243274713,7.5030012,133.28,133.26,4.47645863]
["bitfinex","SOLUSD",1765243274898,7.50263914,133.29,133.26,3.78645863]
["bitfinex","SOLUSD",1765243275103,7.50263914,133.29,133.27,4.47645863]
["bitfinex","SOLUSD",1765243275303,7.50263914,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765243275503,8.17263914,133.29,133.26,4.47645863]
["bitfinex","SOLUSD",1765243277705,7.50263914,133.29,133.26,4.47645863]
["bitfinex","SOLUSD",1765243277918,7.50263914,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765243278121,7.50263914,133.29,133.27,4.47645863]
["bitfinex","SOLUSD",1765243278641,43.95284436,133.31,133.27,4.47645863]
["bitfinex","SOLUSD",1765243278642,7.50187546,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765243280337,26.25656413,133.3,133.27,3.78645863]
["bitfinex","SOLUSD",1765243280523,0.67,133.29,133.26,3.78645863]
["bitfinex","SOLUSD",1765243280729,26.25656413,133.3,133.26,4.47645863]
["bitfinex","SOLUSD",1765243280902,26.92656413,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765243282327,7.5030012,133.28,133.26,4.46645863]
["bitfinex","SOLUSD",1765243286608,7.5030012,133.28,133.27,3.78645863]
["bitfinex","SOLUSD",1765243286937,7.5030012,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765243291738,20.81532263,133.27,133.25,62.1]
["bitfinex","SOLUSD",1765243292034,3.78645863,133.26,133.21,4.46645863]
["bitfinex","SOLUSD",1765243292242,4.50645863,133.26,133.21,4.46645863]
["bitfinex","SOLUSD",1765243292438,20.81532263,133.25,133.21,0.68]
["bitfinex","SOLUSD",1765243292846,0.72,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765243293646,8.22,133.28,133.23,3.78645863]
["bitfinex","SOLUSD",1765243293647,12.72645863,133.28,133.23,3.78645863]
["bitfinex","SOLUSD",1765243293929,24.53242819,133.27,133.23,3.78645863]
["bitfinex","SOLUSD",1765243294143,0.72,133.26,133.23,4.46645863]
["bitfinex","SOLUSD",1765243295717,0.72,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765243296040,7.50469043,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765243297535,8.22469043,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765243297733,7.50469043,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765243301033,7.50412726,133.26,133.23,4.46645863]
["bitfinex","SOLUSD",1765243301542,7.50412726,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765243302328,24.5326616,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765243302742,24.5326616,133.27,133.23,7.50575863]
["bitfinex","SOLUSD",1765243302743,0.72,133.26,133.22,11.2926262]
["bitfinex","SOLUSD",1765243302919,0.72,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765243303443,0.72,133.26,133.22,0.68]
["bitfinex","SOLUSD",1765243303618,0.72,133.26,133.22,4.46645863]
["bitfinex","SOLUSD",1765243304246,16.308864,133.27,133.22,4.46645863]
["bitfinex","SOLUSD",1765243304548,16.308864,133.27,133.2,70.32]
["bitfinex","SOLUSD",1765243304549,17.028864,133.27,133.23,4.46645863]
["bitfinex","SOLUSD",1765243304942,17.028864,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765243305146,0.72,133.26,133.23,3.78645863]
["bitfinex","SOLUSD",1765243305355,17.028864,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765243305651,7.50435741,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765243305859,12.01081604,133.26,133.21,4.46645863]
["bitfinex","SOLUSD",1765243306031,0.72,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765243307450,7.50525367,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765243308651,7.50469043,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765243308844,8.22469043,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765243311546,7.50469043,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765243313149,8.17469043,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765243313853,7.50469043,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765243318350,7.50469043,133.25,133.22,4.46645863]
["bitfinex","SOLUSD",1765243318553,7.50469043,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765243318752,7.50469043,133.25,133.22,4.46645863]
["bitfinex","SOLUSD",1765243318957,7.50469043,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765243320869,7.50420564,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765243321039,8.17420564,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765243321936,7.50420564,133.26,133.22,8.22]
["bitfinex","SOLUSD",1765243322142,4.47645863,133.25,133.21,62.1]
["bitfinex","SOLUSD",1765243322437,4.47645863,133.25,133.21,62.79]
["bitfinex","SOLUSD",1765243322650,0.69,133.24,133.21,62.79]
["bitfinex","SOLUSD",1765243322850,4.47645863,133.24,133.21,62.1]
["bitfinex","SOLUSD",1765243323033,4.47645863,133.24,133.2,70.32]
["bitfinex","SOLUSD",1765243323233,0.69,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765243323456,38.96098244,133.26,133.21,4.47645863]
["bitfinex","SOLUSD",1765243323659,0.69,133.25,133.21,4.47645863]
["bitfinex","SOLUSD",1765243323847,0.69,133.25,133.21,3.78645863]
["bitfinex","SOLUSD",1765243324034,0.69,133.25,133.22,0.69]
["bitfinex","SOLUSD",1765243324235,7.50500477,133.25,133.22,4.47645863]
["bitfinex","SOLUSD",1765243324663,7.50500477,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765243324846,0.69,133.24,133.22,62.1]
["bitfinex","SOLUSD",1765243326849,7.505817,133.23,133.22,62.1]
["bitfinex","SOLUSD",1765243327164,7.50542616,133.24,133.22,62.1]
["bitfinex","SOLUSD",1765243327366,7.50491879,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765243327768,8.19428288,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765243330875,3.11388841,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765243331060,3.11388841,133.25,133.21,62.1]
["bitfinex","SOLUSD",1765243331252,0.69,133.24,133.21,62.79]
["bitfinex","SOLUSD",1765243332357,7.505817,133.23,133.21,62.79]
["bitfinex","SOLUSD",1765243332560,7.50546612,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765243333065,8.19546612,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765243333254,7.50546612,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765243334452,0.69,133.24,133.2,73.43388841]
["bitfinex","SOLUSD",1765243334657,0.69,133.23,133.2,73.43388841]
["bitfinex","SOLUSD",1765243334856,3.11388841,133.23,133.2,70.32]
["bitfinex","SOLUSD",1765243335061,3.11388841,133.23,133.18,3.11388841]
["bitfinex","SOLUSD",1765243335062,3.11388841,133.23,133.18,0.69]
["bitfinex","SOLUSD",1765243335254,0.69,133.22,133.18,0.69]
["bitfinex","SOLUSD",1765243335457,0.69,133.22,133.18,3.11388841]
["bitfinex","SOLUSD",1765243336178,0.69,133.22,133.19,0.69]
["bitfinex","SOLUSD",1765243336474,7.50694392,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765243336852,7.50694392,133.21,133.18,2.42388841]
["bitfinex","SOLUSD",1765243337068,8.19694392,133.21,133.18,3.11388841]
["bitfinex","SOLUSD",1765243337275,7.50694392,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765243338574,7.50694392,133.21,133.18,2.42388841]
["bitfinex","SOLUSD",1765243338769,8.19694392,133.21,133.18,3.11388841]
["bitfinex","SOLUSD",1765243339072,7.50694392,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765243339977,25.218864,133.24,133.2,2.42388841]
["bitfinex","SOLUSD",1765243340477,0.69,133.23,133.2,3.11388841]
["bitfinex","SOLUSD",1765243341474,0.69,133.23,133.2,2.42388841]
["bitfinex","SOLUSD",1765243341680,8.19603981,133.23,133.19,65.24388841]
["bitfinex","SOLUSD",1765243342060,8.19603981,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765243343988,7.50603981,133.23,133.2,3.14388841]
["bitfinex","SOLUSD",1765243344189,30.06353305,133.27,133.22,2.42388841]
["bitfinex","SOLUSD",1765243344370,16.308864,133.26,133.22,2.42388841]
["bitfinex","SOLUSD",1765243344555,16.308864,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765243344758,16.968864,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765243345681,24.47299126,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765243345992,0.66,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765243347678,8.16522462,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765243351361,7.50522462,133.25,133.21,2.42388841]
["bitfinex","SOLUSD",1765243351567,7.50522462,133.25,133.2,77.82728194]
["bitfinex","SOLUSD",1765243351568,8.16522462,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765243357772,26.26695069,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765243357987,26.92695069,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765243359978,35.06759642,133.28,133.24,2.42388841]
["bitfinex","SOLUSD",1765243360177,35.72759642,133.28,133.24,2.42388841]
["bitfinex","SOLUSD",1765243360492,35.72759642,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765243360866,16.968864,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765243361070,16.308864,133.28,133.25,3.14388841]
["bitfinex","SOLUSD",1765243361298,43.22956571,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765243361475,0.66,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765243361674,3.08388841,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765243361882,3.08388841,133.27,133.23,8.94]
["bitfinex","SOLUSD",1765243362124,0.66,133.26,133.23,8.94]
["bitfinex","SOLUSD",1765243363701,7.50469043,133.25,133.23,8.94]
["bitfinex","SOLUSD",1765243367204,7.50469043,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765243367399,7.50412726,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765243369586,8.16412726,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765243371710,7.50412726,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765243372593,7.50412726,133.26,133.24,3.14388841]
["bitfinex","SOLUSD",1765243374908,7.50412726,133.26,133.25,2.42388841]
["bitfinex","SOLUSD",1765243375104,7.50412726,133.26,133.25,3.10388841]
["bitfinex","SOLUSD",1765243375407,7.50412726,133.26,133.25,2.42388841]
["bitfinex","SOLUSD",1765243378310,7.50412726,133.26,133.25,3.10388841]
["bitfinex","SOLUSD",1765243378517,7.50412726,133.26,133.25,2.42388841]
["bitfinex","SOLUSD",1765243382018,7.50412726,133.26,133.24,3.10388841]
["bitfinex","SOLUSD",1765243388520,7.50412726,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765243388521,15.0082694,133.27,133.25,3.11388841]
["bitfinex","SOLUSD",1765243388698,7.50357897,133.27,133.26,2.42388841]
["bitfinex","SOLUSD",1765243389526,8.17357897,133.27,133.26,2.42388841]
["bitfinex","SOLUSD",1765243390022,7.50357897,133.27,133.26,2.42388841]
["bitfinex","SOLUSD",1765243390824,7.50357897,133.27,133.25,3.11388841]
["bitfinex","SOLUSD",1765243392406,0.67,133.26,133.23,65.21388841]
["bitfinex","SOLUSD",1765243392601,0.67,133.26,133.23,3.11388841]
["bitfinex","SOLUSD",1765243392801,0.67,133.26,133.23,4.47709125]
["bitfinex","SOLUSD",1765243393727,7.50469043,133.25,133.23,4.47709125]
["bitfinex","SOLUSD",1765243395213,7.50469043,133.25,133.23,3.78709125]
["bitfinex","SOLUSD",1765243395413,7.50469043,133.25,133.24,4.47709125]
["bitfinex","SOLUSD",1765243397728,7.50412726,133.26,133.24,4.47709125]
["bitfinex","SOLUSD",1765243401210,8.17412726,133.26,133.24,4.47709125]
["bitfinex","SOLUSD",1765243401929,26.96247467,133.27,133.24,4.47709125]
["bitfinex","SOLUSD",1765243402131,49.50615304,133.27,133.24,4.47709125]
["bitfinex","SOLUSD",1765243402317,26.96247467,133.27,133.24,4.47709125]
["bitfinex","SOLUSD",1765243402719,49.50615304,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765243402938,26.96247467,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765243405515,49.50615304,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765243405937,26.96247467,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765243407232,26.26247467,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765243407437,26.96247467,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765243407640,49.50615304,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765243408013,26.96247467,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765243408238,0.7,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765243409222,0.7,133.26,133.22,12.72709125]
["bitfinex","SOLUSD",1765243409547,23.24537256,133.26,133.22,12.72709125]
["bitfinex","SOLUSD",1765243409706,26.2664165,133.25,133.22,8.94]
["bitfinex","SOLUSD",1765243409912,43.2752805,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765243410144,0.7,133.24,133.21,66.60709125]
["bitfinex","SOLUSD",1765243411446,7.505817,133.23,133.21,66.60709125]
["bitfinex","SOLUSD",1765243411621,7.505817,133.23,133.21,4.50709125]
["bitfinex","SOLUSD",1765243412749,7.505817,133.23,133.21,3.78709125]
["bitfinex","SOLUSD",1765243412931,7.505817,133.23,133.21,4.50709125]
["bitfinex","SOLUSD",1765243413541,0.7,133.23,133.21,4.50709125]
["bitfinex","SOLUSD",1765243413842,0.7,133.23,133.21,3.78709125]
["bitfinex","SOLUSD",1765243414340,7.50525367,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765243416457,8.20525367,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765243417551,7.50525367,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765243418250,7.50525367,133.24,133.22,4.50709125]
["bitfinex","SOLUSD",1765243420024,7.50525367,133.24,133.22,3.78709125]
["bitfinex","SOLUSD",1765243420225,7.50525367,133.24,133.22,4.50709125]
["bitfinex","SOLUSD",1765243421355,7.50525367,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765243421549,8.20525367,133.24,133.22,3.78709125]
["bitfinex","SOLUSD",1765243421761,8.20525367,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765243422350,7.50525367,133.24,133.22,4.50709125]
["bitfinex","SOLUSD",1765243424051,7.50525367,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765243424638,7.50525367,133.24,133.22,4.50709125]
["bitfinex","SOLUSD",1765243426657,7.50525367,133.24,133.22,3.78709125]
["bitfinex","SOLUSD",1765243426843,7.50525367,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765243427853,108.8049503,134.37,133.23,66.60709125]
["bitfinex","SOLUSD",1765243427854,0.7,133.29,133.23,66.60709125]
["bitfinex","SOLUSD",1765243428030,7.5030012,133.28,133.26,3.78709125]
["bitfinex","SOLUSD",1765243428227,22.54029076,133.28,133.27,3.78709125]
["bitfinex","SOLUSD",1765243428462,7.50189184,133.3,133.27,4.50709125]
["bitfinex","SOLUSD",1765243428760,15.72189184,133.3,133.28,4.50709125]
["bitfinex","SOLUSD",1765243429455,15.72189184,133.3,133.28,3.78709125]
["bitfinex","SOLUSD",1765243429754,7.50063277,133.33,133.29,3.78709125]
["bitfinex","SOLUSD",1765243429969,3.78709125,133.31,133.26,12.72709125]
["bitfinex","SOLUSD",1765243430161,7.50187546,133.3,133.26,12.00709125]
["bitfinex","SOLUSD",1765243430332,8.20187546,133.3,133.27,4.50709125]
["bitfinex","SOLUSD",1765243430530,7.50139861,133.31,133.28,3.78709125]
["bitfinex","SOLUSD",1765243430755,7.50139861,133.31,133.28,4.50709125]
["bitfinex","SOLUSD",1765243430930,23.81073946,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765243431132,0.1,133.36,133.31,3.78709125]
["bitfinex","SOLUSD",1765243431361,0.1,133.36,133.33,3.78709125]
["bitfinex","SOLUSD",1765243431362,16.42402388,133.35,133.33,3.78709125]
["bitfinex","SOLUSD",1765243431655,17.008864,133.35,133.33,3.78709125]
["bitfinex","SOLUSD",1765243431831,16.308864,133.34,133.33,3.78709125]
["bitfinex","SOLUSD",1765243432757,8.19951828,133.35,133.33,3.78709125]
["bitfinex","SOLUSD",1765243434356,16.48896946,133.36,133.33,4.46709125]
["bitfinex","SOLUSD",1765243434535,0.67,133.35,133.31,0.68]
["bitfinex","SOLUSD",1765243434731,4.45709125,133.35,133.3,12.00709125]
["bitfinex","SOLUSD",1765243434946,12.59703617,133.34,133.29,4.46709125]
["bitfinex","SOLUSD",1765243435158,13.26703617,133.34,133.29,4.46709125]
["bitfinex","SOLUSD",1765243435345,13.26703617,133.34,133.28,12.68709125]
["bitfinex","SOLUSD",1765243435346,16.978864,133.33,133.28,12.68709125]
["bitfinex","SOLUSD",1765243435548,16.978864,133.33,133.29,4.46709125]
["bitfinex","SOLUSD",1765243435943,16.978864,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765243436341,24.4795607,133.33,133.3,4.46709125]
["bitfinex","SOLUSD",1765243436765,24.4795607,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765243437260,23.8095607,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765243437469,16.308864,133.33,133.31,3.78709125]
["bitfinex","SOLUSD",1765243437853,16.308864,133.33,133.31,4.46709125]
["bitfinex","SOLUSD",1765243438055,7.49980277,133.34,133.31,4.46709125]
["bitfinex","SOLUSD",1765243438263,24.47866677,133.34,133.31,4.46709125]
["bitfinex","SOLUSD",1765243439049,36.48575802,133.34,133.31,4.46709125]
["bitfinex","SOLUSD",1765243440355,12.00709125,133.34,133.32,3.78709125]
["bitfinex","SOLUSD",1765243440554,8.16917993,133.35,133.32,4.46709125]
["bitfinex","SOLUSD",1765243440762,20.17627118,133.35,133.32,4.46709125]
["bitfinex","SOLUSD",1765243441163,12.67709125,133.35,133.33,3.78709125]
["bitfinex","SOLUSD",1765243441371,0.67,133.35,133.33,3.78709125]
["bitfinex","SOLUSD",1765243441554,38.93561451,133.36,133.34,4.50709125]
["bitfinex","SOLUSD",1765243441751,38.93561451,133.36,133.35,3.78709125]
["bitfinex","SOLUSD",1765243441752,22.62675051,133.36,133.35,3.78709125]
["bitfinex","SOLUSD",1765243441956,0.1,133.36,133.35,4.50709125]
["bitfinex","SOLUSD",1765243442654,0.1,133.36,133.35,20.22615386]
["bitfinex","SOLUSD",1765243445674,0.1,133.36,133.35,16.43906261]
["bitfinex","SOLUSD",1765243445888,0.1,133.36,133.35,20.22615386]
["bitfinex","SOLUSD",1765243448793,0.1,133.36,133.35,12.72709125]
["bitfinex","SOLUSD",1765243449154,0.79,133.36,133.32,0.72]
["bitfinex","SOLUSD",1765243449462,39.62730615,133.36,133.32,12.72709125]
["bitfinex","SOLUSD",1765243449660,43.4143974,133.36,133.32,8.22]
["bitfinex","SOLUSD",1765243449861,0.69,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765243450057,0.69,133.35,133.32,8.94]
["bitfinex","SOLUSD",1765243450879,7.49962501,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765243451489,8.18962501,133.34,133.31,3.78709125]
["bitfinex","SOLUSD",1765243452162,30.71975906,133.34,133.31,0.72]
["bitfinex","SOLUSD",1765243452758,8.18962501,133.34,133.31,0.72]
["bitfinex","SOLUSD",1765243452957,7.49962501,133.34,133.31,4.50709125]
["bitfinex","SOLUSD",1765243453159,19.50671626,133.34,133.31,4.50709125]
["bitfinex","SOLUSD",1765243453358,0.69,133.33,133.3,12.72709125]
["bitfinex","SOLUSD",1765243453571,0.69,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765243453880,0.69,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765243454058,8.91,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765243454693,8.22,133.33,133.29,3.14137721]
["bitfinex","SOLUSD",1765243454884,0.69,133.32,133.29,3.14137721]
["bitfinex","SOLUSD",1765243455180,0.69,133.32,133.29,65.24137721]
["bitfinex","SOLUSD",1765243455486,16.41068723,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765243455674,16.41068723,133.33,133.3,3.14137721]
["bitfinex","SOLUSD",1765243455983,8.1898446,133.34,133.31,0.72]
["bitfinex","SOLUSD",1765243456288,27.64116673,133.34,133.31,0.72]
["bitfinex","SOLUSD",1765243457288,0.69,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765243458790,7.50075007,133.32,133.3,0.72]
["bitfinex","SOLUSD",1765243459165,8.19075007,133.32,133.29,65.24137721]
["bitfinex","SOLUSD",1765243459665,30.03426867,133.32,133.3,0.72]
["bitfinex","SOLUSD",1765243461788,30.75426867,133.32,133.29,3.14137721]
["bitfinex","SOLUSD",1765243462891,30.75426867,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765243466091,30.03426867,133.32,133.28,72.74137721]
["bitfinex","SOLUSD",1765243466297,7.50187546,133.3,133.28,71.04]
["bitfinex","SOLUSD",1765243466996,7.50187546,133.3,133.29,0.72]
["bitfinex","SOLUSD",1765243467593,7.50138235,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765243469497,19.45024121,133.3,133.27,62.1]
["bitfinex","SOLUSD",1765243469721,3.14137721,133.29,133.27,62.1]
["bitfinex","SOLUSD",1765243469996,3.14137721,133.29,133.25,0.72]
["bitfinex","SOLUSD",1765243470186,0.72,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765243470372,23.26029076,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765243470894,7.50356419,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765243471113,30.04385495,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765243476019,7.50356419,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765243476191,7.50356419,133.27,133.25,3.14137721]
["bitfinex","SOLUSD",1765243477310,7.50356419,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765243477915,30.04385495,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765243478701,7.50356419,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765243478899,22.54198444,133.26,133.25,0.72]
["bitfinex","SOLUSD",1765243479099,22.54198444,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765243479100,23.26198444,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765243479404,30.04645425,133.26,133.24,8.94]
["bitfinex","SOLUSD",1765243479605,30.04645425,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765243479797,0.72,133.25,133.24,8.22]
["bitfinex","SOLUSD",1765243479998,0.72,133.25,133.23,62.1]
["bitfinex","SOLUSD",1765243480193,25.68505558,133.25,133.21,8.94]
["bitfinex","SOLUSD",1765243480511,22.54367837,133.25,133.22,2.42137721]
["bitfinex","SOLUSD",1765243480699,7.50446981,133.26,133.22,10.64737353]
["bitfinex","SOLUSD",1765243480900,30.04645425,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765243481201,25.248864,133.27,133.23,18.8670779]
["bitfinex","SOLUSD",1765243481202,23.81254239,133.27,133.23,18.8670779]
["bitfinex","SOLUSD",1765243481611,33.73991592,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765243486528,33.73991592,133.27,133.24,3.14137721]
["bitfinex","SOLUSD",1765243486914,33.73991592,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765243487113,23.81254239,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765243489932,7.50319054,133.28,133.25,3.14137721]
["bitfinex","SOLUSD",1765243490302,7.50319054,133.28,133.26,0.72]
["bitfinex","SOLUSD",1765243491027,7.50319054,133.28,133.26,3.14137721]
["bitfinex","SOLUSD",1765243491232,7.50319054,133.28,133.26,11.36137721]
["bitfinex","SOLUSD",1765243491434,35.78428469,133.3,133.26,11.36137721]
["bitfinex","SOLUSD",1765243491435,7.50263281,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765243491809,7.50263281,133.29,133.27,3.11137721]
["bitfinex","SOLUSD",1765243492405,7.50263281,133.29,133.27,2.42137721]
["bitfinex","SOLUSD",1765243492612,35.06428469,133.3,133.28,3.11137721]
["bitfinex","SOLUSD",1765243492613,23.81091549,133.3,133.28,3.11137721]
["bitfinex","SOLUSD",1765243493127,7.50148068,133.31,133.28,3.11137721]
["bitfinex","SOLUSD",1765243493438,8.17148068,133.31,133.28,3.11137721]
["bitfinex","SOLUSD",1765243493614,8.17148068,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765243494015,8.17148068,133.31,133.29,3.11137721]
["bitfinex","SOLUSD",1765243494016,7.50148068,133.31,133.29,3.11137721]
["bitfinex","SOLUSD",1765243494910,7.50075007,133.32,133.29,3.11137721]
["bitfinex","SOLUSD",1765243495312,8.17075007,133.32,133.29,2.42137721]
["bitfinex","SOLUSD",1765243495518,7.50075007,133.32,133.3,0.69]
["bitfinex","SOLUSD",1765243496409,7.50036698,133.33,133.31,2.42137721]
["bitfinex","SOLUSD",1765243496626,7.4998206,133.34,133.31,2.42137721]
["bitfinex","SOLUSD",1765243496828,7.4998206,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765243497027,7.4998206,133.34,133.32,3.11137721]
["bitfinex","SOLUSD",1765243497728,8.1698206,133.34,133.31,3.11137721]
["bitfinex","SOLUSD",1765243498633,7.4998206,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765243498836,24.47804914,133.35,133.32,3.11137721]
["bitfinex","SOLUSD",1765243499022,8.16918514,133.35,133.32,3.11137721]
["bitfinex","SOLUSD",1765243499229,7.49918514,133.35,133.33,3.11137721]
["bitfinex","SOLUSD",1765243500436,24.57738922,133.36,133.33,3.11137721]
["bitfinex","SOLUSD",1765243500958,16.408864,133.36,133.34,2.42137721]
["bitfinex","SOLUSD",1765243501244,16.408864,133.36,133.34,3.11137721]
["bitfinex","SOLUSD",1765243501444,0.1,133.36,133.35,3.11137721]
["bitfinex","SOLUSD",1765243501617,0.1,133.36,133.35,2.42137721]
["bitfinex","SOLUSD",1765243502631,0.1,133.36,133.34,3.11137721]
["bitfinex","SOLUSD",1765243504541,0.1,133.36,133.35,3.11137721]
["bitfinex","SOLUSD",1765243504767,0.1,133.36,133.35,2.42137721]
["bitfinex","SOLUSD",1765243505046,0.1,133.36,133.34,3.11137721]
["bitfinex","SOLUSD",1765243505624,0.1,133.36,133.34,65.21137721]
["bitfinex","SOLUSD",1765243506225,0.1,133.36,133.35,0.69]
["bitfinex","SOLUSD",1765243506543,0.1,133.36,133.34,65.21137721]
["bitfinex","SOLUSD",1765243508049,0.1,133.36,133.35,2.42137721]
["bitfinex","SOLUSD",1765243508344,0.1,133.36,133.35,3.11137721]
["bitfinex","SOLUSD",1765243509438,0.1,133.36,133.35,2.42137721]
["bitfinex","SOLUSD",1765243510729,0.1,133.36,133.34,65.21137721]
["bitfinex","SOLUSD",1765243511946,0.1,133.36,133.35,2.42137721]
["bitfinex","SOLUSD",1765243512127,0.1,133.36,133.35,3.11137721]
["bitfinex","SOLUSD",1765243512328,0.1,133.36,133.35,11.33137721]
["bitfinex","SOLUSD",1765243512525,0.1,133.36,133.35,18.83043982]
["bitfinex","SOLUSD",1765243514829,0.1,133.36,133.35,20.18828443]
["bitfinex","SOLUSD",1765243517251,0.1,133.36,133.35,82.28828443]
["bitfinex","SOLUSD",1765243517556,0.1,133.38,133.36,8.80994492]
["bitfinex","SOLUSD",1765243517759,0.1,133.38,133.37,20.0871048]
["bitfinex","SOLUSD",1765243517938,0.1,133.38,133.37,20.7771048]
["bitfinex","SOLUSD",1765243518963,0.1,133.38,133.37,16.99788298]
["bitfinex","SOLUSD",1765243519156,0.1,133.38,133.37,20.7771048]
["bitfinex","SOLUSD",1765243519539,0.1,133.38,133.37,8.91]
["bitfinex","SOLUSD",1765243519800,0.1,133.38,133.37,12.68922182]
["bitfinex","SOLUSD",1765243519954,0.1,133.38,133.37,11.99922182]
["bitfinex","SOLUSD",1765243520244,0.1,133.38,133.35,4.46922182]
["bitfinex","SOLUSD",1765243520245,0.8,133.38,133.35,4.46922182]
["bitfinex","SOLUSD",1765243520558,0.8,133.38,133.35,8.22]
["bitfinex","SOLUSD",1765243521253,7.49793806,133.37,133.35,8.22]
["bitfinex","SOLUSD",1765243521661,8.16793806,133.37,133.35,8.22]
["bitfinex","SOLUSD",1765243521860,0.67,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765243522666,8.16850029,133.36,133.33,0.69]
["bitfinex","SOLUSD",1765243522962,8.16850029,133.36,133.33,4.44922182]
["bitfinex","SOLUSD",1765243523345,38.93244992,133.38,133.35,3.77922182]
["bitfinex","SOLUSD",1765243523346,0.1,133.38,133.35,3.77922182]
["bitfinex","SOLUSD",1765243523536,0.1,133.38,133.36,3.77922182]
["bitfinex","SOLUSD",1765243524157,0.1,133.38,133.37,3.77922182]
["bitfinex","SOLUSD",1765243527366,0.77,133.38,133.36,3.77922182]
["bitfinex","SOLUSD",1765243527965,0.1,133.38,133.36,3.77922182]
["bitfinex","SOLUSD",1765243529262,0.1,133.38,133.36,65.87922182]
["bitfinex","SOLUSD",1765243529567,0.1,133.38,133.37,3.77922182]
["bitfinex","SOLUSD",1765243530564,0.1,133.38,133.37,4.44922182]
["bitfinex","SOLUSD",1765243530750,0.1,133.38,133.37,3.77922182]
["bitfinex","SOLUSD",1765243531665,0.77,133.38,133.35,11.99922182]
["bitfinex","SOLUSD",1765243532463,0.77,133.38,133.35,12.66922182]
["bitfinex","SOLUSD",1765243532969,7.59740161,133.38,133.35,8.22]
["bitfinex","SOLUSD",1765243533150,8.26740161,133.38,133.36,3.77922182]
["bitfinex","SOLUSD",1765243533351,0.77,133.38,133.36,3.77922182]
["bitfinex","SOLUSD",1765243533666,0.1,133.38,133.36,4.44922182]
["bitfinex","SOLUSD",1765243533863,0.1,133.38,133.36,3.77922182]
["bitfinex","SOLUSD",1765243534050,0.1,133.38,133.36,4.44922182]
["bitfinex","SOLUSD",1765243534463,0.1,133.38,133.36,3.77922182]
["bitfinex","SOLUSD",1765243534977,0.1,133.38,133.35,11.99922182]
["bitfinex","SOLUSD",1765243534978,8.26737912,133.38,133.35,11.99922182]
["bitfinex","SOLUSD",1765243535269,0.1,133.38,133.36,4.44922182]
["bitfinex","SOLUSD",1765243535650,0.1,133.38,133.37,4.44922182]
["bitfinex","SOLUSD",1765243536986,0.77,133.38,133.36,3.77922182]
["bitfinex","SOLUSD",1765243537776,0.1,133.38,133.36,4.44922182]
["bitfinex","SOLUSD",1765243538577,0.1,133.38,133.37,3.77922182]
["bitfinex","SOLUSD",1765243540473,0.77,133.38,133.36,3.77922182]
["bitfinex","SOLUSD",1765243540661,0.77,133.38,133.35,11.99922182]
["bitfinex","SOLUSD",1765243540984,0.77,133.38,133.35,12.66922182]
["bitfinex","SOLUSD",1765243541153,0.77,133.38,133.35,74.76922182]
["bitfinex","SOLUSD",1765243542475,8.26758884,133.38,133.35,74.76922182]
["bitfinex","SOLUSD",1765243542648,8.26758884,133.38,133.36,3.77922182]
["bitfinex","SOLUSD",1765243546176,7.59758884,133.38,133.36,4.44922182]
["bitfinex","SOLUSD",1765243546480,0.1,133.38,133.37,4.44922182]
["bitfinex","SOLUSD",1765243547878,0.1,133.38,133.37,3.77922182]
["bitfinex","SOLUSD",1765243548091,0.77,133.38,133.37,3.77922182]
["bitfinex","SOLUSD",1765243549456,0.1,133.38,133.37,3.77922182]
["bitfinex","SOLUSD",1765243549808,0.1,133.38,133.36,65.87922182]
["bitfinex","SOLUSD",1765243549983,0.1,133.38,133.36,66.54922182]
["bitfinex","SOLUSD",1765243552486,0.8,133.38,133.36,62.1]
["bitfinex","SOLUSD",1765243553284,0.8,133.38,133.35,74.79922182]
["bitfinex","SOLUSD",1765243554793,8.29756652,133.38,133.35,74.79922182]
["bitfinex","SOLUSD",1765243555671,8.29756652,133.38,133.35,70.32]
["bitfinex","SOLUSD",1765243555885,0.7,133.37,133.35,70.32]
["bitfinex","SOLUSD",1765243556780,8.19837519,133.37,133.35,70.32]
["bitfinex","SOLUSD",1765243557491,8.19837519,133.37,133.35,62.1]
["bitfinex","SOLUSD",1765243559082,8.19837519,133.37,133.33,82.29920034]
["bitfinex","SOLUSD",1765243559286,0.7,133.36,133.33,70.32]
["bitfinex","SOLUSD",1765243559592,4.47922182,133.36,133.31,74.09922182]
["bitfinex","SOLUSD",1765243559970,4.47922182,133.35,133.31,70.32]
["bitfinex","SOLUSD",1765243560373,0.7,133.34,133.31,74.09922182]
["bitfinex","SOLUSD",1765243560580,0.7,133.34,133.31,74.79922182]
["bitfinex","SOLUSD",1765243560781,3.77922182,133.36,133.31,74.09922182]
["bitfinex","SOLUSD",1765243560986,0.7,133.34,133.31,74.79922182]
["bitfinex","SOLUSD",1765243561389,7.5001875,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765243561799,0.71,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765243562002,4.48922182,133.32,133.28,8.22]
["bitfinex","SOLUSD",1765243562171,3.77922182,133.31,133.26,4.43922182]
["bitfinex","SOLUSD",1765243562369,20.08808582,133.3,133.25,8.22]
["bitfinex","SOLUSD",1765243562680,20.79808582,133.3,133.25,11.99922182]
["bitfinex","SOLUSD",1765243562991,0.71,133.29,133.25,12.65922182]
["bitfinex","SOLUSD",1765243563490,8.21286955,133.29,133.25,12.65922182]
["bitfinex","SOLUSD",1765243563908,0.71,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765243564215,0.71,133.28,133.24,3.77922182]
["bitfinex","SOLUSD",1765243564373,0.71,133.28,133.24,4.43922182]
["bitfinex","SOLUSD",1765243565686,8.21330621,133.28,133.24,11.9444385]
["bitfinex","SOLUSD",1765243565890,8.21330621,133.28,133.24,8.16521668]
["bitfinex","SOLUSD",1765243566091,8.21330621,133.28,133.24,11.9444385]
["bitfinex","SOLUSD",1765243566595,8.21330621,133.28,133.24,11.2844385]
["bitfinex","SOLUSD",1765243566779,8.21330621,133.28,133.25,4.43922182]
["bitfinex","SOLUSD",1765243566976,30.03775584,133.29,133.23,8.22]
["bitfinex","SOLUSD",1765243567305,0.71,133.27,133.24,4.43922182]
["bitfinex","SOLUSD",1765243567492,8.21203945,133.3,133.26,3.77922182]
["bitfinex","SOLUSD",1765243567802,8.21203945,133.3,133.27,11.99922182]
["bitfinex","SOLUSD",1765243568179,8.21203945,133.3,133.28,3.77922182]
["bitfinex","SOLUSD",1765243568505,0.71,133.29,133.27,11.99922182]
["bitfinex","SOLUSD",1765243568711,8.21257372,133.29,133.27,11.99922182]
["bitfinex","SOLUSD",1765243569508,7.50257372,133.29,133.27,11.99922182]
["bitfinex","SOLUSD",1765243569712,8.21257372,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765243570216,8.21257372,133.29,133.27,11.99922182]
["bitfinex","SOLUSD",1765243570519,0.71,133.28,133.26,3.77922182]
["bitfinex","SOLUSD",1765243570692,8.21335308,133.28,133.26,3.77922182]
["bitfinex","SOLUSD",1765243571585,0.71,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765243571810,0.71,133.27,133.23,11.99922182]
["bitfinex","SOLUSD",1765243572010,0.71,133.27,133.23,3.77922182]
["bitfinex","SOLUSD",1765243572192,3.77922182,133.26,133.22,0.2]
["bitfinex","SOLUSD",1765243572585,0.71,133.25,133.22,4.63922182]
["bitfinex","SOLUSD",1765243572990,7.50525367,133.24,133.22,4.63922182]
["bitfinex","SOLUSD",1765243574008,7.50525367,133.24,133.23,3.77922182]
["bitfinex","SOLUSD",1765243574312,8.2148912,133.25,133.22,4.63922182]
["bitfinex","SOLUSD",1765243574518,7.5048912,133.25,133.23,3.77922182]
["bitfinex","SOLUSD",1765243574718,8.2148912,133.25,133.23,3.77922182]
["bitfinex","SOLUSD",1765243575094,0.71,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765243575315,8.2148912,133.25,133.22,0.86]
["bitfinex","SOLUSD",1765243575625,8.2148912,133.25,133.22,4.63922182]
["bitfinex","SOLUSD",1765243576718,8.2148912,133.25,133.22,0.86]
["bitfinex","SOLUSD",1765243578435,8.2148912,133.25,133.22,3.28418069]
["bitfinex","SOLUSD",1765243578595,38.20115064,133.28,133.23,3.08418069]
["bitfinex","SOLUSD",1765243578803,0.71,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765243579234,8.21356419,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765243579433,8.21356419,133.27,133.23,2.42418069]
["bitfinex","SOLUSD",1765243579744,0.71,133.26,133.23,3.08418069]
["bitfinex","SOLUSD",1765243579915,7.50356419,133.27,133.24,11.30418069]
["bitfinex","SOLUSD",1765243580225,8.21356419,133.27,133.24,11.30418069]
["bitfinex","SOLUSD",1765243580818,7.50356419,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765243583544,8.21356419,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765243583703,8.21356419,133.27,133.24,8.88]
["bitfinex","SOLUSD",1765243584303,8.21356419,133.27,133.24,11.30418069]
["bitfinex","SOLUSD",1765243585723,8.21356419,133.27,133.24,73.40418069]
["bitfinex","SOLUSD",1765243586633,26.26247467,133.27,133.24,70.32]
["bitfinex","SOLUSD",1765243586856,0.71,133.26,133.24,62.1]
["bitfinex","SOLUSD",1765243588325,7.50469043,133.25,133.24,62.1]
["bitfinex","SOLUSD",1765243588735,7.50469043,133.25,133.22,8.42]
["bitfinex","SOLUSD",1765243588955,8.21469043,133.25,133.22,9.08]
["bitfinex","SOLUSD",1765243589243,26.9764165,133.25,133.22,9.08]
["bitfinex","SOLUSD",1765243590934,0.71,133.24,133.22,8.42]
["bitfinex","SOLUSD",1765243591133,0.71,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765243592736,7.505817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243592917,8.21546667,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765243593114,0.71,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243593323,8.21546667,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765243594884,3.13418069,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243596026,10.63999769,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243596821,19.44994261,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243598131,9.92999769,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243598334,7.505817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243599161,8.215817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243599354,10.63999769,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243599654,8.215817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243600840,19.44994261,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243602625,7.505817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243602824,7.505817,133.23,133.22,0.86]
["bitfinex","SOLUSD",1765243603049,16.308864,133.25,133.22,3.28418069]
["bitfinex","SOLUSD",1765243603228,16.308864,133.25,133.23,0.66]
["bitfinex","SOLUSD",1765243603426,7.50412726,133.26,133.23,3.08418069]
["bitfinex","SOLUSD",1765243603929,7.50412726,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765243605625,7.50412726,133.26,133.23,3.08418069]
["bitfinex","SOLUSD",1765243606232,7.50412726,133.26,133.23,2.42418069]
["bitfinex","SOLUSD",1765243606527,7.50412726,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765243608364,23.81265065,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765243609680,24.52265065,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765243612033,23.81265065,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765243612239,7.50318352,133.28,133.25,2.42418069]
["bitfinex","SOLUSD",1765243612469,7.50318352,133.28,133.25,64.52418069]
["bitfinex","SOLUSD",1765243612671,7.50318352,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765243613364,7.50243829,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765243613566,8.19243829,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765243614041,7.50243829,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765243614242,7.50243829,133.29,133.26,3.12418069]
["bitfinex","SOLUSD",1765243614442,7.50243829,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765243615659,7.50243829,133.29,133.27,3.12418069]
["bitfinex","SOLUSD",1765243615985,25.218864,133.32,133.28,2.42418069]
["bitfinex","SOLUSD",1765243616144,7.50144577,133.31,133.28,3.12418069]
["bitfinex","SOLUSD",1765243616349,8.19144577,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765243617465,7.50144577,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765243618067,8.19144577,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765243618659,0.69,133.3,133.26,0.7]
["bitfinex","SOLUSD",1765243618875,7.50144577,133.31,133.27,3.12418069]
["bitfinex","SOLUSD",1765243619070,31.40559212,133.34,133.3,2.42418069]
["bitfinex","SOLUSD",1765243619071,0.69,133.34,133.3,2.42418069]
["bitfinex","SOLUSD",1765243619451,16.308864,133.33,133.3,3.12418069]
["bitfinex","SOLUSD",1765243620176,0.69,133.32,133.28,11.34418069]
["bitfinex","SOLUSD",1765243620343,45.67419105,133.33,133.29,0.7]
["bitfinex","SOLUSD",1765243620544,44.98419105,133.33,133.29,0.7]
["bitfinex","SOLUSD",1765243620744,0.69,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765243621462,7.50131272,133.31,133.28,10.64418069]
["bitfinex","SOLUSD",1765243621665,7.50131272,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765243624069,0.66,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765243624462,0.66,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765243624949,0.66,133.3,133.26,2.42418069]
["bitfinex","SOLUSD",1765243625151,3.08418069,133.3,133.26,0.67]
["bitfinex","SOLUSD",1765243625579,2.42418069,133.28,133.23,0.67]
["bitfinex","SOLUSD",1765243625758,7.50356419,133.27,133.22,18.35021695]
["bitfinex","SOLUSD",1765243625958,7.50356419,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765243626273,8.16356419,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765243626594,0.66,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765243627087,29.34665536,133.27,133.23,0.67]
["bitfinex","SOLUSD",1765243627777,26.92247467,133.27,133.23,0.67]
["bitfinex","SOLUSD",1765243629282,8.16450443,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765243629960,8.16450443,133.26,133.22,11.51418069]
["bitfinex","SOLUSD",1765243630256,10.58868512,133.26,133.22,9.09]
["bitfinex","SOLUSD",1765243630450,10.58868512,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765243630958,0.66,133.25,133.22,8.42]
["bitfinex","SOLUSD",1765243631162,0.66,133.25,133.22,9.09]
["bitfinex","SOLUSD",1765243631487,8.16515686,133.25,133.22,9.09]
["bitfinex","SOLUSD",1765243633187,9.92933755,133.25,133.22,8.42]
["bitfinex","SOLUSD",1765243633364,10.58933755,133.25,133.22,9.09]
["bitfinex","SOLUSD",1765243634770,8.16515686,133.25,133.22,9.09]
["bitfinex","SOLUSD",1765243637603,8.16515686,133.25,133.22,0.2]
["bitfinex","SOLUSD",1765243637604,9.46994492,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765243638193,26.92688293,133.25,133.22,0.87]
["bitfinex","SOLUSD",1765243639067,7.50515686,133.25,133.22,0.2]
["bitfinex","SOLUSD",1765243639399,7.50515686,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765243640574,15.72434847,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765243640801,7.50434847,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765243641604,7.50434847,133.26,133.23,4.45790008]
["bitfinex","SOLUSD",1765243641891,7.50434847,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765243643984,18.75401045,133.31,133.25,12.00790008]
["bitfinex","SOLUSD",1765243644188,0.7,133.3,133.26,3.78790008]
["bitfinex","SOLUSD",1765243644386,8.80994492,133.29,133.25,12.69790008]
["bitfinex","SOLUSD",1765243644704,12.597845,133.29,133.25,8.22]
["bitfinex","SOLUSD",1765243644908,4.48790008,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765243645200,7.50356419,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765243645607,8.20356419,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765243648904,7.5030012,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765243649111,7.5030012,133.28,133.25,12.69790008]
["bitfinex","SOLUSD",1765243649279,8.2030012,133.28,133.25,8.91]
["bitfinex","SOLUSD",1765243649486,7.5030012,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765243649876,8.2030012,133.28,133.25,12.69790008]
["bitfinex","SOLUSD",1765243650080,8.2030012,133.28,133.25,8.91]
["bitfinex","SOLUSD",1765243650482,7.5030012,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765243651611,8.2030012,133.28,133.25,8.91]
["bitfinex","SOLUSD",1765243651784,7.5030012,133.28,133.26,4.47790008]
["bitfinex","SOLUSD",1765243652111,7.5030012,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765243654514,7.5030012,133.28,133.26,4.47790008]
["bitfinex","SOLUSD",1765243654714,7.5030012,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765243655013,7.5030012,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765243658116,35.06265801,133.31,133.27,3.78790008]
["bitfinex","SOLUSD",1765243658419,35.76265801,133.31,133.27,3.78790008]
["bitfinex","SOLUSD",1765243658616,35.06265801,133.31,133.26,3.78790008]
["bitfinex","SOLUSD",1765243658808,0.7,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765243659002,8.20204911,133.3,133.25,15.72449588]
["bitfinex","SOLUSD",1765243659217,8.80994492,133.29,133.25,8.91]
["bitfinex","SOLUSD",1765243659520,9.50994492,133.29,133.26,0.69]
["bitfinex","SOLUSD",1765243659909,8.80994492,133.29,133.25,8.22]
["bitfinex","SOLUSD",1765243660109,0.7,133.28,133.25,8.91]
["bitfinex","SOLUSD",1765243660512,7.50204911,133.3,133.26,4.47790008]
["bitfinex","SOLUSD",1765243660695,7.50204911,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765243660900,7.50204911,133.3,133.27,4.47790008]
["bitfinex","SOLUSD",1765243661401,7.50204911,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765243662732,8.20204911,133.3,133.27,3.78790008]
["bitfinex","SOLUSD",1765243662937,7.50204911,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765243663914,8.20204911,133.3,133.27,4.47790008]
["bitfinex","SOLUSD",1765243664127,8.20204911,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765243666426,7.50204911,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765243668217,8.20204911,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765243668929,9.50994492,133.29,133.26,0.69]
["bitfinex","SOLUSD",1765243670128,7.5030012,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765243670315,11.99090128,133.28,133.24,0.69]
["bitfinex","SOLUSD",1765243670513,0.7,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765243670810,30.74840428,133.28,133.24,0.69]
["bitfinex","SOLUSD",1765243672344,7.50412726,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765243672548,7.50412726,133.26,133.22,0.9]
["bitfinex","SOLUSD",1765243672829,11.99202734,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765243673027,13.297845,133.25,133.22,0.2]
["bitfinex","SOLUSD",1765243673227,3.78790008,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765243673446,4.48790008,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765243673828,26.26444543,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765243674211,26.26444543,133.26,133.22,0.2]
["bitfinex","SOLUSD",1765243674417,8.2051187,133.25,133.22,0.9]
["bitfinex","SOLUSD",1765243674621,7.5051187,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765243678541,26.26444543,133.26,133.22,3.98790008]
["bitfinex","SOLUSD",1765243678744,9.50994492,133.25,133.22,0.2]
["bitfinex","SOLUSD",1765243678927,13.297845,133.25,133.22,0.2]
["bitfinex","SOLUSD",1765243679238,0.7,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765243679943,7.505817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243682641,9.47994492,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243684260,16.98576192,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243685832,7.505817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243686027,7.505817,133.23,133.22,0.9]
["bitfinex","SOLUSD",1765243686235,7.505817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243689332,8.175817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243689627,20.773662,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243690251,23.78084164,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243696462,37.082526,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243700055,40.08970564,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243700762,38.72772022,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243703241,35.72054058,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243703440,38.72772022,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765243704743,25.11880892,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765243704938,28.26472358,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765243705134,20.17585958,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1765243705339,8.80994492,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765243705542,8.80994492,133.16,133.14,0.87]
["bitfinex","SOLUSD",1765243705742,18.74618627,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765243706039,19.46618627,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765243706243,27.68618627,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765243706455,27.68618627,133.15,133.13,0.2]
["bitfinex","SOLUSD",1765243706765,25.11880892,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243706947,36.48472358,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243708270,43.99617854,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243709560,66.10000592,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243713374,63.67409126,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243713552,66.10000592,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243716070,69.10990094,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243716748,68.38990094,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243716968,46.28607356,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243717773,35.6401589,133.13,133.12,0.67000001]
["bitfinex","SOLUSD",1765243718091,40.87026388,133.13,133.12,0.67000001]
["bitfinex","SOLUSD",1765243718246,40.87026388,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243720264,44.01617854,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243720575,47.0258471,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243721260,44.59993244,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243721578,47.0258471,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765243722561,9.52994492,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765243722763,11.95585958,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765243723656,19.46787881,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765243725183,18.74787881,133.12,133.11,0.67000001]
["bitfinex","SOLUSD",1765243725369,18.74787881,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765243725574,19.46787881,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765243726087,8.80994492,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765243726273,19.47585958,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765243726475,20.19585958,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765243726683,23.20620765,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765243727391,25.11880892,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765243727573,35.78472358,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765243728777,33.35880892,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765243729090,35.78472358,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765243729273,46.31036663,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765243729473,8.80994492,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765243729682,11.23585958,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765243731384,18.75126616,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765243731895,8.80994492,133.02,133.01,0.72]
["bitfinex","SOLUSD",1765243732067,11.23585958,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765243732268,11.23585958,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765243732769,25.11880892,133.0,132.98,0.92]
["bitfinex","SOLUSD",1765243732963,27.54472358,133.0,132.98,0.92]
["bitfinex","SOLUSD",1765243733385,7.51936235,132.99,132.98,0.92]
["bitfinex","SOLUSD",1765243733583,7.51936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765243734293,7.51936235,132.99,132.98,0.92]
["bitfinex","SOLUSD",1765243735372,25.11880892,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765243735686,25.11880892,132.95,132.94,0.72]
["bitfinex","SOLUSD",1765243736185,8.80994492,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765243736490,11.23585958,132.94,132.92,0.92]
["bitfinex","SOLUSD",1765243736697,11.23585958,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765243736877,25.11880892,132.91,132.9,0.72]
["bitfinex","SOLUSD",1765243737287,32.64269726,132.91,132.9,0.72]
["bitfinex","SOLUSD",1765243738598,8.80994492,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765243738774,8.80994492,132.9,132.89,0.92]
["bitfinex","SOLUSD",1765243739403,16.33439939,132.9,132.89,0.92]
["bitfinex","SOLUSD",1765243739691,24.57439939,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765243740290,27.72031405,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765243740490,27.72031405,132.9,132.86,0.72]
["bitfinex","SOLUSD",1765243740698,16.308864,132.83,132.82,0.72]
["bitfinex","SOLUSD",1765243741393,32.07639922,132.85,132.82,3.14591466]
["bitfinex","SOLUSD",1765243741594,18.81553562,132.87,132.84,2.42591466]
["bitfinex","SOLUSD",1765243741595,7.52669313,132.87,132.84,2.42591466]
["bitfinex","SOLUSD",1765243741838,7.52669313,132.87,132.86,2.42591466]
["bitfinex","SOLUSD",1765243742105,7.52669313,132.87,132.83,0.67]
["bitfinex","SOLUSD",1765243742316,7.52669313,132.87,132.85,2.42591466]
["bitfinex","SOLUSD",1765243742674,16.33663805,132.87,132.86,0.67]
["bitfinex","SOLUSD",1765243742881,23.83456525,132.88,132.86,3.09591466]
["bitfinex","SOLUSD",1765243743078,16.308864,132.88,132.87,2.42591466]
["bitfinex","SOLUSD",1765243743305,16.33490944,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765243743613,32.64377344,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765243743990,32.64377344,132.9,132.88,3.09591466]
["bitfinex","SOLUSD",1765243744298,32.64377344,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765243746208,23.83382852,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765243746576,51.45490963,132.9,132.87,3.09591466]
["bitfinex","SOLUSD",1765243746799,51.45490963,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765243747007,17.04994492,132.89,132.84,0.67]
["bitfinex","SOLUSD",1765243747303,17.54994492,132.89,132.85,2.42591466]
["bitfinex","SOLUSD",1765243747598,7.52558699,132.88,132.85,2.42591466]
["bitfinex","SOLUSD",1765243747782,7.52558699,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765243749405,7.52558699,132.88,132.86,3.09591466]
["bitfinex","SOLUSD",1765243749913,8.80994492,132.87,132.85,0.67]
["bitfinex","SOLUSD",1765243750085,8.80994492,132.87,132.84,3.09591466]
["bitfinex","SOLUSD",1765243750285,25.11880892,132.87,132.84,0.67]
["bitfinex","SOLUSD",1765243750484,25.77880892,132.87,132.84,0.67]
["bitfinex","SOLUSD",1765243750788,36.44472358,132.87,132.82,2.42591466]
["bitfinex","SOLUSD",1765243750999,36.44472358,132.87,132.83,0.67]
["bitfinex","SOLUSD",1765243751704,8.80994492,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765243751896,8.80994492,132.85,132.83,3.09591466]
["bitfinex","SOLUSD",1765243752544,8.80994492,132.83,132.76,0.67]
["bitfinex","SOLUSD",1765243752684,24.548864,132.82,132.76,0.67]
["bitfinex","SOLUSD",1765243752890,8.80994492,132.8,132.76,0.67]
["bitfinex","SOLUSD",1765243753187,17.04994492,132.8,132.77,2.42591466]
["bitfinex","SOLUSD",1765243753392,8.80994492,132.8,132.76,0.67]
["bitfinex","SOLUSD",1765243753608,16.308864,132.82,132.79,2.42591466]
["bitfinex","SOLUSD",1765243753796,16.308864,132.82,132.81,2.42591466]
["bitfinex","SOLUSD",1765243754113,7.52884791,132.83,132.81,3.09591466]
["bitfinex","SOLUSD",1765243754286,7.52884791,132.83,132.82,0.67]
["bitfinex","SOLUSD",1765243754492,7.52884791,132.83,132.81,2.42591466]
["bitfinex","SOLUSD",1765243754690,7.52884791,132.83,132.82,0.67]
["bitfinex","SOLUSD",1765243755097,23.83687773,132.84,132.82,3.09591466]
["bitfinex","SOLUSD",1765243755496,16.308864,132.84,132.83,3.09591466]
["bitfinex","SOLUSD",1765243756107,16.308864,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765243756108,23.83671705,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765243756313,23.83671705,132.84,132.82,3.09591466]
["bitfinex","SOLUSD",1765243756815,23.83671705,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765243757017,16.308864,132.84,132.83,6.47704372]
["bitfinex","SOLUSD",1765243757521,16.308864,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765243758103,7.52744046,132.85,132.83,6.47704372]
["bitfinex","SOLUSD",1765243758420,16.308864,132.86,132.84,5.80704372]
["bitfinex","SOLUSD",1765243758633,7.5256298,132.88,132.85,5.80704372]
["bitfinex","SOLUSD",1765243758920,27.7271128,132.91,132.87,5.80704372]
["bitfinex","SOLUSD",1765243758921,7.52501419,132.9,132.87,5.80704372]
["bitfinex","SOLUSD",1765243759096,7.52501419,132.9,132.88,6.47704372]
["bitfinex","SOLUSD",1765243759297,23.83387819,132.9,132.88,6.47704372]
["bitfinex","SOLUSD",1765243759516,0.5,132.89,132.88,6.47704372]
["bitfinex","SOLUSD",1765243759811,8.02502069,132.89,132.88,6.47704372]
["bitfinex","SOLUSD",1765243760212,7.52502069,132.89,132.88,6.47704372]
["bitfinex","SOLUSD",1765243760625,7.52454893,132.9,132.88,6.47704372]
["bitfinex","SOLUSD",1765243760824,7.52454893,132.9,132.89,6.47704372]
["bitfinex","SOLUSD",1765243761001,33.35880892,132.91,132.89,6.47704372]
["bitfinex","SOLUSD",1765243761002,16.308864,132.91,132.89,6.47704372]
["bitfinex","SOLUSD",1765243761205,16.308864,132.91,132.9,6.47704372]
["bitfinex","SOLUSD",1765243761613,7.52332229,132.92,132.9,6.47704372]
["bitfinex","SOLUSD",1765243761927,23.83218629,132.92,132.9,6.49704372]
["bitfinex","SOLUSD",1765243762804,23.83218629,132.92,132.9,9.77786306]
["bitfinex","SOLUSD",1765243763007,23.83218629,132.92,132.91,9.77786306]
["bitfinex","SOLUSD",1765243763198,23.83218629,132.92,132.91,0.69]
["bitfinex","SOLUSD",1765243764011,16.33383326,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765243764218,16.33383326,132.91,132.89,9.77786306]
["bitfinex","SOLUSD",1765243764812,16.33383326,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765243765434,16.33383326,132.91,132.9,9.77786306]
["bitfinex","SOLUSD",1765243767222,16.33383326,132.91,132.89,9.08786306]
["bitfinex","SOLUSD",1765243767541,16.33383326,132.91,132.89,9.77786306]
["bitfinex","SOLUSD",1765243769830,16.33383326,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765243770127,16.33383326,132.91,132.9,9.77786306]
["bitfinex","SOLUSD",1765243770627,16.33383326,132.91,132.89,9.08786306]
["bitfinex","SOLUSD",1765243771030,35.14355412,132.91,132.85,7.52710594]
["bitfinex","SOLUSD",1765243771209,35.14355412,132.91,132.88,9.77786306]
["bitfinex","SOLUSD",1765243771724,35.14355412,132.91,132.89,9.77786306]
["bitfinex","SOLUSD",1765243772518,35.14355412,132.91,132.88,9.08786306]
["bitfinex","SOLUSD",1765243772519,35.80355412,132.91,132.88,9.08786306]
["bitfinex","SOLUSD",1765243772727,0.5,132.9,132.88,9.08786306]
["bitfinex","SOLUSD",1765243773039,8.80994492,132.89,132.87,9.08786306]
["bitfinex","SOLUSD",1765243773214,7.52558699,132.88,132.87,9.77786306]
["bitfinex","SOLUSD",1765243773413,16.308864,132.89,132.84,9.08786306]
["bitfinex","SOLUSD",1765243773609,16.308864,132.89,132.87,9.08786306]
["bitfinex","SOLUSD",1765243774131,16.308864,132.89,132.87,9.77786306]
["bitfinex","SOLUSD",1765243774308,8.80994492,132.88,132.86,9.08786306]
["bitfinex","SOLUSD",1765243774717,8.9,132.87,132.84,9.77786306]
["bitfinex","SOLUSD",1765243775229,7.52671985,132.86,132.84,9.77786306]
["bitfinex","SOLUSD",1765243776938,7.52671985,132.86,132.85,9.77786306]
["bitfinex","SOLUSD",1765243777137,7.52635284,132.87,132.85,9.77786306]
["bitfinex","SOLUSD",1765243777307,32.07441531,132.89,132.86,9.77786306]
["bitfinex","SOLUSD",1765243777512,32.07441531,132.89,132.87,9.08786306]
["bitfinex","SOLUSD",1765243777710,16.308864,132.89,132.88,9.08786306]
["bitfinex","SOLUSD",1765243777914,16.308864,132.89,132.88,9.77786306]
["bitfinex","SOLUSD",1765243778429,23.83388469,132.89,132.88,9.77786306]
["bitfinex","SOLUSD",1765243778812,7.52435371,132.91,132.88,9.77786306]
["bitfinex","SOLUSD",1765243779012,7.52435371,132.91,132.9,9.08786306]
["bitfinex","SOLUSD",1765243779436,26.33222989,132.92,132.9,9.77786306]
["bitfinex","SOLUSD",1765243779633,26.33222989,132.92,132.9,9.08786306]
["bitfinex","SOLUSD",1765243780235,26.99222989,132.92,132.9,9.08786306]
["bitfinex","SOLUSD",1765243780538,26.99222989,132.92,132.89,9.08786306]
["bitfinex","SOLUSD",1765243780745,26.33222989,132.92,132.89,9.08786306]
["bitfinex","SOLUSD",1765243780919,26.33222989,132.92,132.9,9.77786306]
["bitfinex","SOLUSD",1765243781819,26.33222989,132.92,132.9,9.08786306]
["bitfinex","SOLUSD",1765243782020,26.33222989,132.92,132.9,9.77786306]
["bitfinex","SOLUSD",1765243782627,26.33222989,132.92,132.9,9.08786306]
["bitfinex","SOLUSD",1765243784219,26.33222989,132.92,132.89,9.77786306]
["bitfinex","SOLUSD",1765243784634,26.33222989,132.92,132.89,9.08786306]
["bitfinex","SOLUSD",1765243784839,26.33222989,132.92,132.89,9.77786306]
["bitfinex","SOLUSD",1765243785038,7.52332229,132.92,132.91,9.08786306]
["bitfinex","SOLUSD",1765243785428,32.07183416,132.93,132.91,9.77786306]
["bitfinex","SOLUSD",1765243785631,32.07183416,132.93,132.92,9.77786306]
["bitfinex","SOLUSD",1765243785949,16.308864,132.93,132.92,9.77786306]
["bitfinex","SOLUSD",1765243786131,23.83162033,132.93,132.92,9.77786306]
["bitfinex","SOLUSD",1765243787521,23.83162033,132.93,132.87,27.05473428]
["bitfinex","SOLUSD",1765243787522,24.49162033,132.93,132.88,0.69]
["bitfinex","SOLUSD",1765243787827,8.80994492,132.92,132.89,9.08786306]
["bitfinex","SOLUSD",1765243788027,9.46994492,132.92,132.88,0.69]
["bitfinex","SOLUSD",1765243788230,9.46994492,132.92,132.88,9.77786306]
["bitfinex","SOLUSD",1765243788622,9.46994492,132.92,132.88,9.08786306]
["bitfinex","SOLUSD",1765243788817,9.46994492,132.92,132.88,9.77786306]
["bitfinex","SOLUSD",1765243789219,7.52388834,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765243789520,7.52388834,132.91,132.89,9.77786306]
["bitfinex","SOLUSD",1765243790526,7.52388834,132.91,132.9,9.08786306]
["bitfinex","SOLUSD",1765243791024,7.52388834,132.91,132.9,9.77786306]
["bitfinex","SOLUSD",1765243792627,7.52388834,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765243792818,7.52388834,132.91,132.9,9.77786306]
["bitfinex","SOLUSD",1765243793423,7.52388834,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765243793641,8.80994492,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765243793823,25.78880892,132.9,132.86,17.98786306]
["bitfinex","SOLUSD",1765243794024,25.78880892,132.9,132.86,9.74786306]
["bitfinex","SOLUSD",1765243794237,25.78880892,132.9,132.86,9.08786306]
["bitfinex","SOLUSD",1765243794238,0.67,132.89,132.86,9.08786306]
["bitfinex","SOLUSD",1765243794453,25.11880892,132.9,132.86,9.74786306]
["bitfinex","SOLUSD",1765243794651,25.78880892,132.9,132.86,9.74786306]
["bitfinex","SOLUSD",1765243795159,26.33757242,132.89,132.86,9.74786306]
["bitfinex","SOLUSD",1765243795448,8.80994492,132.88,132.86,9.74786306]
["bitfinex","SOLUSD",1765243795825,8.80994492,132.88,132.86,9.08786306]
["bitfinex","SOLUSD",1765243796027,8.80994492,132.88,132.86,9.74786306]
["bitfinex","SOLUSD",1765243796327,8.80994492,132.88,132.86,9.08786306]
["bitfinex","SOLUSD",1765243797149,7.52615338,132.87,132.86,9.08786306]
["bitfinex","SOLUSD",1765243797760,8.19615338,132.87,132.84,9.08786306]
["bitfinex","SOLUSD",1765243798053,8.19615338,132.87,132.84,9.74786306]
["bitfinex","SOLUSD",1765243798254,7.52615338,132.87,132.84,9.74786306]
["bitfinex","SOLUSD",1765243798847,8.19615338,132.87,132.84,9.74786306]
["bitfinex","SOLUSD",1765243799042,7.52615338,132.87,132.84,9.74786306]
["bitfinex","SOLUSD",1765243799837,0.67,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765243800055,26.34153683,132.87,132.83,17.98786306]
["bitfinex","SOLUSD",1765243800239,26.34153683,132.87,132.84,9.74786306]
["bitfinex","SOLUSD",1765243800560,16.308864,132.87,132.86,9.08786306]
["bitfinex","SOLUSD",1765243800744,16.33439939,132.9,132.86,3.80811367]
["bitfinex","SOLUSD",1765243800947,16.308864,132.88,132.87,0.66]
["bitfinex","SOLUSD",1765243801334,25.81880892,132.88,132.84,0.68]
["bitfinex","SOLUSD",1765243801551,25.81880892,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765243801552,25.11880892,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765243802142,7.52615338,132.87,132.86,3.80811367]
["bitfinex","SOLUSD",1765243802459,7.52615338,132.87,132.85,4.48811367]
["bitfinex","SOLUSD",1765243802669,7.52615338,132.87,132.85,9.77605573]
["bitfinex","SOLUSD",1765243803030,16.308864,132.88,132.86,9.77605573]
["bitfinex","SOLUSD",1765243803230,16.308864,132.88,132.87,9.09605573]
["bitfinex","SOLUSD",1765243803575,23.83458946,132.88,132.86,9.77605573]
["bitfinex","SOLUSD",1765243805152,23.83458946,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765243805356,23.83458946,132.88,132.86,9.09605573]
["bitfinex","SOLUSD",1765243805539,32.64453438,132.88,132.86,9.09605573]
["bitfinex","SOLUSD",1765243805739,18.81040792,132.91,132.87,9.77605573]
["bitfinex","SOLUSD",1765243805930,7.52332229,132.92,132.9,9.09605573]
["bitfinex","SOLUSD",1765243806130,23.83218629,132.92,132.9,9.09605573]
["bitfinex","SOLUSD",1765243807165,32.64213121,132.92,132.91,9.77605573]
["bitfinex","SOLUSD",1765243807469,32.64213121,132.92,132.91,9.09605573]
["bitfinex","SOLUSD",1765243808469,32.64213121,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765243808642,32.64213121,132.92,132.91,9.09605573]
["bitfinex","SOLUSD",1765243808835,9.50994492,132.91,132.88,9.09605573]
["bitfinex","SOLUSD",1765243809557,8.80994492,132.89,132.87,9.09605573]
["bitfinex","SOLUSD",1765243809937,0.7,132.91,132.88,9.77605573]
["bitfinex","SOLUSD",1765243810260,8.80994492,132.9,132.88,9.77605573]
["bitfinex","SOLUSD",1765243810556,8.80994492,132.9,132.88,0.68]
["bitfinex","SOLUSD",1765243810758,15.76332229,132.92,132.89,9.77605573]
["bitfinex","SOLUSD",1765243811059,16.33326721,132.92,132.91,9.09605573]
["bitfinex","SOLUSD",1765243811362,8.80994492,132.92,132.91,9.09605573]
["bitfinex","SOLUSD",1765243811538,15.76171105,132.95,132.91,9.77605573]
["bitfinex","SOLUSD",1765243811732,8.80994492,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765243811931,8.80994492,132.94,132.93,9.09605573]
["bitfinex","SOLUSD",1765243812155,27.02577272,132.95,132.89,7.52482005]
["bitfinex","SOLUSD",1765243812370,9.50994492,132.94,132.91,9.09605573]
["bitfinex","SOLUSD",1765243812549,25.81880892,132.94,132.91,9.09605573]
["bitfinex","SOLUSD",1765243813138,7.52275633,132.93,132.91,9.09605573]
["bitfinex","SOLUSD",1765243813468,8.80994492,132.92,132.91,9.09605573]
["bitfinex","SOLUSD",1765243814342,8.80994492,132.92,132.9,9.77605573]
["bitfinex","SOLUSD",1765243814944,8.80994492,132.92,132.91,9.09605573]
["bitfinex","SOLUSD",1765243815246,7.52332229,132.92,132.91,9.09605573]
["bitfinex","SOLUSD",1765243816153,7.52332229,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765243816471,34.05880892,132.91,132.87,9.09605573]
["bitfinex","SOLUSD",1765243816978,8.80994492,132.89,132.86,9.09605573]
["bitfinex","SOLUSD",1765243817378,7.52558699,132.88,132.86,9.77605573]
["bitfinex","SOLUSD",1765243817747,7.52558699,132.88,132.86,9.09605573]
["bitfinex","SOLUSD",1765243817945,8.80994492,132.87,132.84,8.92]
["bitfinex","SOLUSD",1765243818275,9.50994492,132.87,132.84,18.01605573]
["bitfinex","SOLUSD",1765243818876,9.50994492,132.87,132.84,8.92]
["bitfinex","SOLUSD",1765243819042,16.3366131,132.87,132.84,8.92]
["bitfinex","SOLUSD",1765243819443,16.3366131,132.87,132.83,9.09605573]
["bitfinex","SOLUSD",1765243819444,8.80994492,132.85,132.81,0.68]
["bitfinex","SOLUSD",1765243819739,8.80994492,132.85,132.82,9.77605573]
["bitfinex","SOLUSD",1765243820171,8.80994492,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765243820573,8.80994492,132.85,132.81,17.33605573]
["bitfinex","SOLUSD",1765243820873,9.50994492,132.85,132.81,18.01605573]
["bitfinex","SOLUSD",1765243821069,8.80994492,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765243821248,7.52785305,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765243821447,16.33730719,132.85,132.83,9.09605573]
["bitfinex","SOLUSD",1765243821646,16.33730719,132.85,132.82,9.77605573]
["bitfinex","SOLUSD",1765243822053,16.33730719,132.85,132.83,9.80605573]
["bitfinex","SOLUSD",1765243822765,16.33730719,132.85,132.83,6.51620982]
["bitfinex","SOLUSD",1765243824069,16.33730719,132.85,132.83,5.80620982]
["bitfinex","SOLUSD",1765243824270,16.33730719,132.85,132.82,0.71]
["bitfinex","SOLUSD",1765243824445,16.33730719,132.85,132.82,6.51620982]
["bitfinex","SOLUSD",1765243824769,16.33730719,132.85,132.82,3.14876885]
["bitfinex","SOLUSD",1765243824964,16.33730719,132.85,132.83,0.71]
["bitfinex","SOLUSD",1765243825163,16.33730719,132.85,132.83,3.14876885]
["bitfinex","SOLUSD",1765243825357,35.12314914,132.88,132.84,2.43876885]
["bitfinex","SOLUSD",1765243825668,8.80994492,132.87,132.84,3.14876885]
["bitfinex","SOLUSD",1765243825884,18.81428514,132.88,132.85,3.14876885]
["bitfinex","SOLUSD",1765243826075,8.80994492,132.87,132.86,2.43876885]
["bitfinex","SOLUSD",1765243826376,16.3360983,132.87,132.86,2.43876885]
["bitfinex","SOLUSD",1765243826745,7.52615338,132.87,132.86,3.14876885]
["bitfinex","SOLUSD",1765243828846,16.33575295,132.88,132.86,3.14876885]
["bitfinex","SOLUSD",1765243829045,16.308864,132.89,132.87,3.14876885]
["bitfinex","SOLUSD",1765243829046,23.83398552,132.89,132.87,3.14876885]
["bitfinex","SOLUSD",1765243829267,32.64393044,132.89,132.88,2.43876885]
["bitfinex","SOLUSD",1765243830262,32.64393044,132.89,132.87,3.14876885]
["bitfinex","SOLUSD",1765243831872,8.80994492,132.88,132.86,2.43876885]
["bitfinex","SOLUSD",1765243832055,8.80994492,132.88,132.86,3.14876885]
["bitfinex","SOLUSD",1765243832250,8.80994492,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765243832455,9.48994492,132.88,132.84,3.14876885]
["bitfinex","SOLUSD",1765243832655,8.80994492,132.88,132.86,2.43876885]
["bitfinex","SOLUSD",1765243833085,8.80994492,132.88,132.84,7.52782544]
["bitfinex","SOLUSD",1765243833389,8.80994492,132.88,132.85,3.14876885]
["bitfinex","SOLUSD",1765243833857,35.82995486,132.88,132.84,3.14876885]
["bitfinex","SOLUSD",1765243834058,35.82995486,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765243834575,35.82995486,132.88,132.85,2.43876885]
["bitfinex","SOLUSD",1765243834776,35.82995486,132.88,132.85,3.14876885]
["bitfinex","SOLUSD",1765243835474,35.82995486,132.88,132.84,2.43876885]
["bitfinex","SOLUSD",1765243835475,0.68,132.87,132.84,2.43876885]
["bitfinex","SOLUSD",1765243835863,35.14995486,132.88,132.84,2.43876885]
["bitfinex","SOLUSD",1765243836064,35.14995486,132.88,132.85,3.14876885]
["bitfinex","SOLUSD",1765243836371,16.33598738,132.88,132.86,2.43876885]
["bitfinex","SOLUSD",1765243836568,16.33598738,132.88,132.86,3.14876885]
["bitfinex","SOLUSD",1765243836751,8.80994492,132.92,132.87,3.14876885]
["bitfinex","SOLUSD",1765243836959,25.11880892,132.92,132.87,0.71]
["bitfinex","SOLUSD",1765243837155,25.11880892,132.92,132.88,0.71]
["bitfinex","SOLUSD",1765243837361,25.79880892,132.92,132.89,2.43876885]
["bitfinex","SOLUSD",1765243837563,25.79880892,132.92,132.88,0.71]
["bitfinex","SOLUSD",1765243837863,8.80994492,132.9,132.86,3.14876885]
["bitfinex","SOLUSD",1765243838060,7.52502069,132.89,132.87,2.43876885]
["bitfinex","SOLUSD",1765243838265,7.52502069,132.89,132.87,3.14876885]
["bitfinex","SOLUSD",1765243838781,7.52502069,132.89,132.87,6.51218393]
["bitfinex","SOLUSD",1765243839758,16.33445979,132.9,132.88,6.51218393]
["bitfinex","SOLUSD",1765243840486,16.33445979,132.9,132.86,7.5264907]
["bitfinex","SOLUSD",1765243840657,16.33445979,132.9,132.88,6.51218393]
["bitfinex","SOLUSD",1765243841385,15.76408651,132.91,132.89,6.51218393]
["bitfinex","SOLUSD",1765243841583,7.52408651,132.91,132.89,6.51218393]
["bitfinex","SOLUSD",1765243844678,16.308864,132.92,132.9,6.51218393]
["bitfinex","SOLUSD",1765243844882,8.80994492,132.91,132.89,5.80218393]
["bitfinex","SOLUSD",1765243845182,23.53212885,132.91,132.86,5.80218393]
["bitfinex","SOLUSD",1765243845361,0.68,132.9,132.85,0.71]
["bitfinex","SOLUSD",1765243845561,0.68,132.9,132.85,6.51218393]
["bitfinex","SOLUSD",1765243846078,6.48218393,132.9,132.85,6.51218393]
["bitfinex","SOLUSD",1765243846484,8.80994492,132.88,132.85,6.51218393]
["bitfinex","SOLUSD",1765243846886,8.80994492,132.88,132.86,6.51218393]
["bitfinex","SOLUSD",1765243848079,16.33571182,132.88,132.86,6.51218393]
["bitfinex","SOLUSD",1765243848276,8.80994492,132.88,132.86,5.80218393]
["bitfinex","SOLUSD",1765243848588,7.52514628,132.89,132.87,6.51218393]
["bitfinex","SOLUSD",1765243849189,7.52514628,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765243849363,7.52514628,132.89,132.86,6.51218393]
["bitfinex","SOLUSD",1765243849982,9.48994492,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765243850292,9.48994492,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765243850293,7.52615338,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765243850594,7.52615338,132.87,132.84,14.04218393]
["bitfinex","SOLUSD",1765243850781,9.48994492,132.86,132.83,5.80218393]
["bitfinex","SOLUSD",1765243850968,9.48994492,132.86,132.83,6.51218393]
["bitfinex","SOLUSD",1765243851290,8.80994492,132.84,132.82,5.80218393]
["bitfinex","SOLUSD",1765243851673,0.7,132.85,132.81,14.04218393]
["bitfinex","SOLUSD",1765243851990,8.80994492,132.84,132.82,6.48218393]
["bitfinex","SOLUSD",1765243852172,16.33710259,132.86,132.82,0.68]
["bitfinex","SOLUSD",1765243852374,17.03710259,132.86,132.82,6.48218393]
["bitfinex","SOLUSD",1765243852893,16.33710259,132.86,132.83,6.48218393]
["bitfinex","SOLUSD",1765243854800,16.33710259,132.86,132.83,0.68]
["bitfinex","SOLUSD",1765243855004,8.80994492,132.84,132.81,14.72218393]
["bitfinex","SOLUSD",1765243855373,0.7,132.84,132.8,6.48218393]
["bitfinex","SOLUSD",1765243855773,0.7,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765243855994,0.7,132.84,132.81,6.48218393]
["bitfinex","SOLUSD",1765243856702,17.04994492,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765243856907,17.74994492,132.85,132.81,0.68]
["bitfinex","SOLUSD",1765243857203,7.52785305,132.84,132.81,6.48218393]
["bitfinex","SOLUSD",1765243857371,8.22785305,132.84,132.8,6.48218393]
["bitfinex","SOLUSD",1765243857571,8.80994492,132.82,132.79,5.80218393]
["bitfinex","SOLUSD",1765243857996,9.50994492,132.82,132.79,5.80218393]
["bitfinex","SOLUSD",1765243858178,32.14966962,132.84,132.78,6.48218393]
["bitfinex","SOLUSD",1765243858179,0.7,132.81,132.78,6.48218393]
["bitfinex","SOLUSD",1765243858572,0.7,132.82,132.79,5.80218393]
["bitfinex","SOLUSD",1765243858806,9.50994492,132.83,132.8,5.80218393]
["bitfinex","SOLUSD",1765243859100,7.52841978,132.83,132.82,5.80218393]
["bitfinex","SOLUSD",1765243859677,7.52841978,132.83,132.81,5.80218393]
["bitfinex","SOLUSD",1765243860108,7.52841978,132.83,132.81,6.48218393]
["bitfinex","SOLUSD",1765243860401,0.7,132.82,132.78,5.80218393]
["bitfinex","SOLUSD",1765243860578,27.04946924,132.83,132.79,6.48218393]
["bitfinex","SOLUSD",1765243860904,27.04946924,132.83,132.79,3.11991265]
["bitfinex","SOLUSD",1765243861111,7.52800266,132.84,132.82,2.43991265]
["bitfinex","SOLUSD",1765243861285,8.80994492,132.87,132.83,2.43991265]
["bitfinex","SOLUSD",1765243861494,8.80994492,132.87,132.84,2.43991265]
["bitfinex","SOLUSD",1765243861693,8.80994492,132.87,132.86,2.43991265]
["bitfinex","SOLUSD",1765243862490,7.52558699,132.88,132.86,2.43991265]
["bitfinex","SOLUSD",1765243863815,16.33511585,132.89,132.87,3.13991265]
["bitfinex","SOLUSD",1765243864122,16.33511585,132.89,132.87,2.43991265]
["bitfinex","SOLUSD",1765243864623,16.308864,132.9,132.88,3.13991265]
["bitfinex","SOLUSD",1765243864790,8.80994492,132.91,132.89,2.43991265]
["bitfinex","SOLUSD",1765243864990,8.80994492,132.91,132.9,2.43991265]
["bitfinex","SOLUSD",1765243865211,7.52277674,132.93,132.9,3.13991265]
["bitfinex","SOLUSD",1765243865389,7.52277674,132.93,132.92,2.43991265]
["bitfinex","SOLUSD",1765243865719,8.95,132.96,132.92,2.43991265]
["bitfinex","SOLUSD",1765243865720,8.24,132.96,132.92,2.43991265]
["bitfinex","SOLUSD",1765243865886,7.52105896,132.96,132.94,2.43991265]
["bitfinex","SOLUSD",1765243866213,7.52067445,132.97,132.95,3.13991265]
["bitfinex","SOLUSD",1765243866417,7.52009248,132.98,132.96,2.43991265]
["bitfinex","SOLUSD",1765243866740,8.22861804,133.01,132.97,5.79361967]
["bitfinex","SOLUSD",1765243867024,7.51861804,133.01,133.0,5.79361967]
["bitfinex","SOLUSD",1765243867228,7.51781776,133.02,133.0,5.79361967]
["bitfinex","SOLUSD",1765243867392,7.51781776,133.02,132.97,7.52031608]
["bitfinex","SOLUSD",1765243867393,0.1,133.03,133.01,14.73361967]
["bitfinex","SOLUSD",1765243867587,0.1,133.03,133.01,0.7]
["bitfinex","SOLUSD",1765243867821,7.6171014,133.03,133.02,5.79361967]
["bitfinex","SOLUSD",1765243867995,8.90994492,133.03,133.02,5.79361967]
["bitfinex","SOLUSD",1765243868190,0.1,133.03,133.02,0.7]
["bitfinex","SOLUSD",1765243868400,7.6171014,133.03,133.0,6.49361967]
["bitfinex","SOLUSD",1765243868597,7.6171014,133.03,132.98,8.24]
["bitfinex","SOLUSD",1765243868598,7.6171014,133.03,133.01,5.79361967]
["bitfinex","SOLUSD",1765243868794,7.6171669,133.03,133.01,5.79361967]
["bitfinex","SOLUSD",1765243868993,7.6171669,133.03,133.01,6.49361967]
["bitfinex","SOLUSD",1765243869300,7.6171669,133.03,133.01,5.79361967]
["bitfinex","SOLUSD",1765243869493,7.6171669,133.03,133.0,5.79361967]
["bitfinex","SOLUSD",1765243869698,7.6171669,133.03,133.01,5.79361967]
["bitfinex","SOLUSD",1765243871117,0.1,133.03,133.02,5.79361967]
["bitfinex","SOLUSD",1765243871302,0.1,133.03,133.02,6.49361967]
["bitfinex","SOLUSD",1765243871620,0.1,133.05,133.02,12.28723934]
["bitfinex","SOLUSD",1765243871801,0.1,133.05,133.04,11.58723934]
["bitfinex","SOLUSD",1765243872122,0.1,133.05,133.04,6.49361967]
["bitfinex","SOLUSD",1765243872502,0.1,133.05,133.04,12.28723934]
["bitfinex","SOLUSD",1765243873001,0.1,133.05,133.04,19.80377572]
["bitfinex","SOLUSD",1765243873392,0.1,133.06,133.04,19.80377572]
["bitfinex","SOLUSD",1765243873611,0.1,133.06,133.05,0.7]
["bitfinex","SOLUSD",1765243873813,0.1,133.06,133.05,5.79361967]
["bitfinex","SOLUSD",1765243874116,0.1,133.06,133.05,6.49361967]
["bitfinex","SOLUSD",1765243874417,0.1,133.06,133.05,5.79361967]
["bitfinex","SOLUSD",1765243874806,0.1,133.06,133.05,6.49361967]
["bitfinex","SOLUSD",1765243875130,0.1,133.06,133.05,5.79361967]
["bitfinex","SOLUSD",1765243875907,0.1,133.06,133.05,6.49361967]
["bitfinex","SOLUSD",1765243876916,0.1,133.07,133.05,14.0095911]
["bitfinex","SOLUSD",1765243877117,0.1,133.07,133.06,14.00902625]
["bitfinex","SOLUSD",1765243878916,7.51248036,133.12,133.06,14.00902625]
["bitfinex","SOLUSD",1765243879118,0.71,133.13,133.06,14.00902625]
["bitfinex","SOLUSD",1765243879119,8.80994492,133.09,133.08,5.79361967]
["bitfinex","SOLUSD",1765243881423,8.80994492,133.11,133.08,6.49361967]
["bitfinex","SOLUSD",1765243881619,7.51145496,133.13,133.1,5.79361967]
["bitfinex","SOLUSD",1765243881817,8.80994492,133.13,133.12,5.79361967]
["bitfinex","SOLUSD",1765243882120,7.51049472,133.15,133.12,5.79361967]
["bitfinex","SOLUSD",1765243882311,7.51049472,133.15,133.14,5.79361967]
["bitfinex","SOLUSD",1765243882516,8.21049472,133.15,133.14,5.79361967]
["bitfinex","SOLUSD",1765243882716,17.02043964,133.15,133.13,9.05670508]
["bitfinex","SOLUSD",1765243882921,17.02043964,133.15,133.11,0.66]
["bitfinex","SOLUSD",1765243883108,8.80994492,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765243883314,8.80994492,133.14,133.12,9.05670508]
["bitfinex","SOLUSD",1765243884014,0.7,133.13,133.1,17.29670508]
["bitfinex","SOLUSD",1765243884217,0.7,133.13,133.1,9.05670508]
["bitfinex","SOLUSD",1765243884420,0.7,133.13,133.09,9.05670508]
["bitfinex","SOLUSD",1765243884421,8.80994492,133.11,133.09,9.05670508]
["bitfinex","SOLUSD",1765243885025,16.32294655,133.11,133.09,9.05670508]
["bitfinex","SOLUSD",1765243885529,17.02294655,133.11,133.08,9.05670508]
["bitfinex","SOLUSD",1765243886024,16.32294655,133.11,133.09,9.05670508]
["bitfinex","SOLUSD",1765243887113,0.7,133.1,133.08,9.05670508]
["bitfinex","SOLUSD",1765243887708,35.10440549,133.11,133.08,9.05670508]
["bitfinex","SOLUSD",1765243887913,35.80440549,133.11,133.07,17.29670508]
["bitfinex","SOLUSD",1765243888110,17.86665,133.09,133.01,24.48699272]
["bitfinex","SOLUSD",1765243888311,34.175514,133.09,133.04,9.05670508]
["bitfinex","SOLUSD",1765243888503,34.175514,133.09,133.02,17.29670508]
["bitfinex","SOLUSD",1765243888504,17.86665,133.07,133.02,17.29670508]
["bitfinex","SOLUSD",1765243888904,8.80994492,133.05,133.02,17.95670508]
["bitfinex","SOLUSD",1765243889124,16.32647835,133.05,133.02,17.95670508]
["bitfinex","SOLUSD",1765243889910,16.32647835,133.05,133.02,17.29670508]
["bitfinex","SOLUSD",1765243890126,16.32647835,133.05,133.02,17.95670508]
["bitfinex","SOLUSD",1765243891524,8.80994492,133.03,133.0,9.05670508]
["bitfinex","SOLUSD",1765243891829,8.80994492,133.03,133.01,9.05670508]
["bitfinex","SOLUSD",1765243892415,8.80994492,133.03,133.0,9.71670508]
["bitfinex","SOLUSD",1765243892616,8.80994492,133.03,133.01,9.05670508]
["bitfinex","SOLUSD",1765243892812,8.80994492,133.04,133.01,9.05670508]
["bitfinex","SOLUSD",1765243893140,9.50994492,133.04,133.0,9.71670508]
["bitfinex","SOLUSD",1765243893433,7.5171014,133.03,133.0,9.71670508]
["bitfinex","SOLUSD",1765243894433,8.2171014,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765243894934,8.80994492,133.02,133.0,9.71670508]
["bitfinex","SOLUSD",1765243895113,8.80994492,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765243896837,16.32793802,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765243898440,16.32793802,133.02,132.99,9.71670508]
["bitfinex","SOLUSD",1765243899637,8.80994492,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765243899949,8.80994492,133.0,132.95,17.29670508]
["bitfinex","SOLUSD",1765243899950,25.11880892,133.0,132.95,17.29670508]
["bitfinex","SOLUSD",1765243900170,25.11880892,133.0,132.98,9.05670508]
["bitfinex","SOLUSD",1765243900445,8.80994492,133.01,132.98,9.05670508]
["bitfinex","SOLUSD",1765243900655,8.80994492,133.01,132.98,9.71670508]
["bitfinex","SOLUSD",1765243900817,8.80994492,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765243901329,8.80994492,133.01,132.98,9.05670508]
["bitfinex","SOLUSD",1765243901530,16.32870345,133.01,132.98,9.71670508]
["bitfinex","SOLUSD",1765243902421,0.7,133.0,132.97,9.05670508]
["bitfinex","SOLUSD",1765243902836,35.12428272,133.01,132.97,9.71670508]
["bitfinex","SOLUSD",1765243903015,35.82428272,133.01,132.97,9.71670508]
["bitfinex","SOLUSD",1765243903216,16.32870345,133.01,132.98,9.05670508]
["bitfinex","SOLUSD",1765243903446,8.80994492,133.04,133.0,9.05670508]
["bitfinex","SOLUSD",1765243903629,16.32704632,133.03,133.02,9.05670508]
["bitfinex","SOLUSD",1765243905721,16.32704632,133.03,133.02,9.71670508]
["bitfinex","SOLUSD",1765243905928,7.51540658,133.06,133.02,9.71670508]
["bitfinex","SOLUSD",1765243906134,7.51540658,133.06,133.04,9.05670508]
["bitfinex","SOLUSD",1765243906659,8.21540658,133.06,133.04,9.05670508]
["bitfinex","SOLUSD",1765243906863,8.21540658,133.06,133.01,9.05670508]
["bitfinex","SOLUSD",1765243906864,9.50994492,133.05,133.01,9.05670508]
["bitfinex","SOLUSD",1765243907070,9.50994492,133.05,133.02,9.05670508]
["bitfinex","SOLUSD",1765243908171,8.80994492,133.03,133.01,9.05670508]
["bitfinex","SOLUSD",1765243908683,8.80994492,133.03,133.02,9.05670508]
["bitfinex","SOLUSD",1765243910202,7.51653638,133.04,133.02,9.05670508]
["bitfinex","SOLUSD",1765243910957,7.51653638,133.04,133.02,9.71670508]
["bitfinex","SOLUSD",1765243911157,7.51619589,133.05,133.03,9.71670508]
["bitfinex","SOLUSD",1765243911357,16.32614081,133.05,133.03,9.05670508]
["bitfinex","SOLUSD",1765243912158,16.32614081,133.05,133.03,9.74670508]
["bitfinex","SOLUSD",1765243913261,17.04614081,133.05,133.03,9.05670508]
["bitfinex","SOLUSD",1765243914262,16.32614081,133.05,133.04,9.05670508]
["bitfinex","SOLUSD",1765243915572,8.24,133.08,133.04,9.74670508]
["bitfinex","SOLUSD",1765243915573,0.72,133.08,133.04,9.74670508]
["bitfinex","SOLUSD",1765243915755,0.72,133.08,133.07,9.05670508]
["bitfinex","SOLUSD",1765243915951,9.52994492,133.08,133.07,9.05670508]
["bitfinex","SOLUSD",1765243916350,7.51447701,133.08,133.07,9.05670508]
["bitfinex","SOLUSD",1765243916559,18.78492331,133.09,133.07,9.74670508]
["bitfinex","SOLUSD",1765243916560,8.80994492,133.09,133.07,9.74670508]
["bitfinex","SOLUSD",1765243916854,8.80994492,133.09,133.08,9.05670508]
["bitfinex","SOLUSD",1765243917764,16.32372528,133.09,133.08,9.05670508]
["bitfinex","SOLUSD",1765243920775,16.32372528,133.09,133.04,7.51643627]
["bitfinex","SOLUSD",1765243920776,17.04372528,133.09,133.07,9.05670508]
["bitfinex","SOLUSD",1765243920958,8.80994492,133.07,133.04,9.05670508]
["bitfinex","SOLUSD",1765243921270,8.80994492,133.07,133.0,18.79627934]
["bitfinex","SOLUSD",1765243921271,42.415514,133.07,133.0,8.20857276]
["bitfinex","SOLUSD",1765243921454,8.80994492,133.05,133.02,9.05670508]
["bitfinex","SOLUSD",1765243921865,9.52994492,133.05,133.02,9.05670508]
["bitfinex","SOLUSD",1765243922065,7.5171014,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765243922273,15.7571014,133.03,133.0,9.05670508]
["bitfinex","SOLUSD",1765243922776,24.56704632,133.03,133.02,9.05670508]
["bitfinex","SOLUSD",1765243923162,24.56704632,133.03,133.01,9.05670508]
["bitfinex","SOLUSD",1765243924155,24.56704632,133.03,133.02,9.05670508]
["bitfinex","SOLUSD",1765243924349,7.51670571,133.04,133.02,9.74670508]
["bitfinex","SOLUSD",1765243924560,8.23670571,133.04,133.02,9.05670508]
["bitfinex","SOLUSD",1765243924759,16.32665063,133.04,133.02,9.05670508]
["bitfinex","SOLUSD",1765243927571,8.80994492,133.03,132.98,15.75980613]
["bitfinex","SOLUSD",1765243927885,8.80994492,133.03,133.02,9.05670508]
["bitfinex","SOLUSD",1765243928386,16.32704632,133.03,133.02,9.05670508]
["bitfinex","SOLUSD",1765243928681,24.5661405,133.05,133.02,9.72670508]
["bitfinex","SOLUSD",1765243928992,25.2461405,133.05,133.03,9.05670508]
["bitfinex","SOLUSD",1765243930575,24.5661405,133.05,133.04,9.05670508]
["bitfinex","SOLUSD",1765243930759,25.2461405,133.05,133.03,9.05670508]
["bitfinex","SOLUSD",1765243934563,8.80994492,133.05,133.04,9.05670508]
["bitfinex","SOLUSD",1765243934763,8.80994492,133.05,133.04,9.72670508]
["bitfinex","SOLUSD",1765243934971,0.68,133.09,133.04,9.72670508]
["bitfinex","SOLUSD",1765243935173,17.00429732,133.08,133.07,9.05670508]
["bitfinex","SOLUSD",1765243935378,35.78999013,133.08,133.05,9.05670508]
["bitfinex","SOLUSD",1765243935575,16.32429732,133.08,133.07,9.05670508]
["bitfinex","SOLUSD",1765243938194,15.75393959,133.09,133.07,9.72670508]
["bitfinex","SOLUSD",1765243938487,24.56388451,133.09,133.08,9.05670508]
["bitfinex","SOLUSD",1765243938691,9.05670508,133.13,133.02,17.29670508]
["bitfinex","SOLUSD",1765243938872,26.78665,133.12,133.07,9.05670508]
["bitfinex","SOLUSD",1765243939070,0.68,133.11,133.08,9.05670508]
["bitfinex","SOLUSD",1765243940586,0.68,133.11,133.08,9.72670508]
["bitfinex","SOLUSD",1765243941797,52.13885699,133.12,133.09,9.05670508]
["bitfinex","SOLUSD",1765243942001,8.80994492,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765243942297,16.32275771,133.11,133.09,9.05670508]
["bitfinex","SOLUSD",1765243942775,16.32275771,133.11,133.1,5.78315498]
["bitfinex","SOLUSD",1765243943182,44.03891207,133.12,133.1,5.78315498]
["bitfinex","SOLUSD",1765243943183,32.06110006,133.12,133.1,5.78315498]
["bitfinex","SOLUSD",1765243943387,40.87104498,133.12,133.11,5.78315498]
["bitfinex","SOLUSD",1765243944308,41.58104498,133.12,133.11,5.78315498]
["bitfinex","SOLUSD",1765243944613,32.63104498,133.12,133.11,5.78315498]
["bitfinex","SOLUSD",1765243945117,15.75183959,133.13,133.11,6.44315498]
["bitfinex","SOLUSD",1765243945401,7.51099576,133.14,133.12,6.44315498]
["bitfinex","SOLUSD",1765243945694,16.32094068,133.14,133.13,5.78315498]
["bitfinex","SOLUSD",1765243946209,16.32094068,133.14,133.13,6.44315498]
["bitfinex","SOLUSD",1765243946510,16.32094068,133.14,133.13,5.78315498]
["bitfinex","SOLUSD",1765243947125,16.308864,133.16,133.13,6.44315498]
["bitfinex","SOLUSD",1765243947273,7.5087072,133.18,133.15,5.78315498]
["bitfinex","SOLUSD",1765243947476,7.5087072,133.18,133.17,5.78315498]
["bitfinex","SOLUSD",1765243947724,8.34,133.19,133.17,5.78315498]
["bitfinex","SOLUSD",1765243947892,17.85994492,133.19,133.18,5.78315498]
["bitfinex","SOLUSD",1765243948095,17.14994492,133.19,133.18,5.78315498]
["bitfinex","SOLUSD",1765243948413,17.85994492,133.19,133.18,5.78315498]
["bitfinex","SOLUSD",1765243948610,8.80994492,133.18,133.14,0.66]
["bitfinex","SOLUSD",1765243948809,8.80994492,133.18,133.16,5.78315498]
["bitfinex","SOLUSD",1765243949014,9.51994492,133.18,133.16,5.78315498]
["bitfinex","SOLUSD",1765243949178,16.31914368,133.17,133.16,5.78315498]
["bitfinex","SOLUSD",1765243949771,8.80994492,133.16,133.15,5.78315498]
["bitfinex","SOLUSD",1765243949996,9.51994492,133.16,133.14,5.78315498]
["bitfinex","SOLUSD",1765243951709,7.51032669,133.15,133.14,5.78315498]
["bitfinex","SOLUSD",1765243952133,8.80994492,133.14,133.13,5.78315498]
["bitfinex","SOLUSD",1765243952339,8.80994492,133.14,133.11,8.9]
["bitfinex","SOLUSD",1765243952340,9.51994492,133.14,133.12,5.78315498]
["bitfinex","SOLUSD",1765243952507,9.51994492,133.14,133.1,0.66]
["bitfinex","SOLUSD",1765243952508,8.80994492,133.12,133.1,5.78315498]
["bitfinex","SOLUSD",1765243952690,8.80994492,133.12,133.1,2.42866809]
["bitfinex","SOLUSD",1765243953122,8.80994492,133.12,133.11,2.42866809]
["bitfinex","SOLUSD",1765243953690,16.32196415,133.12,133.1,2.42866809]
["bitfinex","SOLUSD",1765243954108,15.75158581,133.13,133.11,2.42866809]
["bitfinex","SOLUSD",1765243954307,8.24,133.13,133.12,2.42866809]
["bitfinex","SOLUSD",1765243954516,16.308864,133.14,133.12,3.08866809]
["bitfinex","SOLUSD",1765243954697,16.308864,133.14,133.13,5.77995841]
["bitfinex","SOLUSD",1765243955243,16.308864,133.14,133.06,8.24]
["bitfinex","SOLUSD",1765243955244,8.80994492,133.13,133.12,5.77995841]
["bitfinex","SOLUSD",1765243955924,16.308864,133.14,133.12,5.77995841]
["bitfinex","SOLUSD",1765243956219,32.62987995,133.14,133.13,5.77995841]
["bitfinex","SOLUSD",1765243956423,32.62987995,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765243956593,32.62987995,133.14,133.13,5.77995841]
["bitfinex","SOLUSD",1765243956791,7.51107103,133.14,133.13,5.77995841]
["bitfinex","SOLUSD",1765243956997,16.32101595,133.14,133.13,5.77995841]
["bitfinex","SOLUSD",1765243957219,17.03101595,133.14,133.13,5.77995841]
["bitfinex","SOLUSD",1765243957518,16.32101595,133.14,133.13,5.77995841]
["bitfinex","SOLUSD",1765243960032,16.32101595,133.14,133.13,6.43995841]
["bitfinex","SOLUSD",1765243960598,7.51107103,133.14,133.13,6.43995841]
["bitfinex","SOLUSD",1765243960797,16.32042225,133.15,133.13,6.43995841]
["bitfinex","SOLUSD",1765243961128,16.32042225,133.15,133.14,5.77995841]
["bitfinex","SOLUSD",1765243962407,8.80994492,133.14,133.12,5.77995841]
["bitfinex","SOLUSD",1765243962833,9.51994492,133.14,133.12,5.77995841]
["bitfinex","SOLUSD",1765243963203,15.74996934,133.16,133.13,6.43995841]
["bitfinex","SOLUSD",1765243963417,16.308864,133.17,133.15,5.77995841]
["bitfinex","SOLUSD",1765243963632,33.33805178,133.17,133.16,5.77995841]
["bitfinex","SOLUSD",1765243963825,32.62805178,133.17,133.16,5.77995841]
["bitfinex","SOLUSD",1765243965235,8.80994492,133.16,133.15,5.77995841]
["bitfinex","SOLUSD",1765243966522,16.31970761,133.16,133.15,5.77995841]
["bitfinex","SOLUSD",1765243969544,16.31970761,133.16,133.15,6.43995841]
["bitfinex","SOLUSD",1765243969715,16.308864,133.17,133.15,6.43995841]
["bitfinex","SOLUSD",1765243969915,16.308864,133.17,133.16,6.43995841]
["bitfinex","SOLUSD",1765243970417,23.81806276,133.17,133.16,5.77995841]
["bitfinex","SOLUSD",1765243970847,23.81806276,133.17,133.16,6.43995841]
["bitfinex","SOLUSD",1765243971621,23.81806276,133.17,133.16,5.77995841]
["bitfinex","SOLUSD",1765243972418,8.80994492,133.16,133.15,5.77995841]
["bitfinex","SOLUSD",1765243972912,9.49994492,133.16,133.14,5.77995841]
["bitfinex","SOLUSD",1765243973740,7.51032669,133.15,133.14,5.77995841]
["bitfinex","SOLUSD",1765243973925,7.51032669,133.15,133.14,6.49995841]
["bitfinex","SOLUSD",1765243974622,7.51032669,133.15,133.14,0.72]
["bitfinex","SOLUSD",1765243974827,7.51032669,133.15,133.14,3.14697614]
["bitfinex","SOLUSD",1765243979550,16.32027161,133.15,133.14,2.42697614]
["bitfinex","SOLUSD",1765243980425,17.01027161,133.15,133.14,2.42697614]
["bitfinex","SOLUSD",1765243980822,8.80994492,133.14,133.12,2.42697614]
["bitfinex","SOLUSD",1765243981028,9.49994492,133.14,133.1,2.42697614]
["bitfinex","SOLUSD",1765243981348,7.51258357,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765243981517,7.51258357,133.11,133.08,2.42697614]
["bitfinex","SOLUSD",1765243981518,8.80994492,133.1,133.08,2.42697614]
["bitfinex","SOLUSD",1765243981721,9.47994492,133.1,133.08,2.42697614]
["bitfinex","SOLUSD",1765243982119,8.80994492,133.1,133.07,2.42697614]
["bitfinex","SOLUSD",1765243982323,0.67,133.09,133.06,2.42697614]
["bitfinex","SOLUSD",1765243983049,8.80994492,133.08,133.06,2.42697614]
["bitfinex","SOLUSD",1765243983421,7.51484181,133.07,133.06,2.42697614]
["bitfinex","SOLUSD",1765243983819,8.18484181,133.07,133.06,2.42697614]
["bitfinex","SOLUSD",1765243984022,8.18484181,133.07,133.04,3.14697614]
["bitfinex","SOLUSD",1765243984240,8.18484181,133.07,133.04,2.42697614]
["bitfinex","SOLUSD",1765243984547,9.47994492,133.06,133.04,2.42697614]
["bitfinex","SOLUSD",1765243985324,7.51597143,133.05,133.04,2.42697614]
["bitfinex","SOLUSD",1765243985734,16.3255468,133.06,133.04,3.14697614]
["bitfinex","SOLUSD",1765243985953,16.3255468,133.06,133.05,2.42697614]
["bitfinex","SOLUSD",1765243986349,7.51482788,133.08,133.05,3.14697614]
["bitfinex","SOLUSD",1765243986543,7.51482788,133.08,133.07,2.42697614]
["bitfinex","SOLUSD",1765243986544,16.3247728,133.08,133.07,2.42697614]
["bitfinex","SOLUSD",1765243987355,16.32478673,133.07,133.06,2.42697614]
["bitfinex","SOLUSD",1765243987934,16.32478673,133.07,133.05,62.1]
["bitfinex","SOLUSD",1765243988147,16.99478673,133.07,133.05,2.42697614]
["bitfinex","SOLUSD",1765243988333,0.67,133.06,133.04,2.42697614]
["bitfinex","SOLUSD",1765243988535,35.78189126,133.07,133.05,2.42697614]
["bitfinex","SOLUSD",1765243990334,35.11189126,133.07,133.05,3.14697614]
["bitfinex","SOLUSD",1765243990538,35.11189126,133.07,133.05,2.42697614]
["bitfinex","SOLUSD",1765243990747,35.78189126,133.07,133.05,2.42697614]
["bitfinex","SOLUSD",1765243991737,35.11189126,133.07,133.05,2.42697614]
["bitfinex","SOLUSD",1765243992149,35.78189126,133.07,133.05,2.42697614]
["bitfinex","SOLUSD",1765243993452,35.78189126,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765243993757,35.78189126,133.07,133.05,2.42697614]
["bitfinex","SOLUSD",1765243994663,16.32383571,133.09,133.06,2.42697614]
["bitfinex","SOLUSD",1765243994839,16.32383571,133.09,133.04,0.72]
["bitfinex","SOLUSD",1765243994840,16.99383571,133.09,133.07,2.42697614]
["bitfinex","SOLUSD",1765243995035,9.47994492,133.08,133.07,2.42697614]
["bitfinex","SOLUSD",1765243995342,8.80994492,133.07,133.04,2.42697614]
["bitfinex","SOLUSD",1765243995544,9.47994492,133.07,133.04,2.42697614]
["bitfinex","SOLUSD",1765243995746,8.80994492,133.07,133.06,2.42697614]
["bitfinex","SOLUSD",1765243996844,16.32372859,133.09,133.06,3.14697614]
["bitfinex","SOLUSD",1765243997159,8.80994492,133.1,133.08,2.42697614]
["bitfinex","SOLUSD",1765243997337,9.47994492,133.1,133.09,2.42697614]
["bitfinex","SOLUSD",1765243998459,44.01651528,133.1,133.07,62.1]
["bitfinex","SOLUSD",1765243998659,0.67,133.09,133.07,62.1]
["bitfinex","SOLUSD",1765244000771,8.80994492,133.07,133.05,2.42697614]
["bitfinex","SOLUSD",1765244001244,9.47994492,133.07,133.05,2.42697614]
["bitfinex","SOLUSD",1765244001644,8.80994492,133.05,133.04,2.42697614]
["bitfinex","SOLUSD",1765244001843,8.80994492,133.05,133.01,7.51808863]
["bitfinex","SOLUSD",1765244001844,8.89,133.06,133.02,2.42697614]
["bitfinex","SOLUSD",1765244002042,8.89,133.06,133.03,2.42697614]
["bitfinex","SOLUSD",1765244002043,0.65,133.05,133.03,2.42697614]
["bitfinex","SOLUSD",1765244002243,0.65,133.05,133.02,2.42697614]
["bitfinex","SOLUSD",1765244002642,7.51653638,133.04,133.02,2.42697614]
["bitfinex","SOLUSD",1765244003060,7.51653638,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765244003563,9.45994492,133.03,132.98,0.7]
["bitfinex","SOLUSD",1765244003862,8.80994492,133.01,132.98,2.42697614]
["bitfinex","SOLUSD",1765244004155,8.80994492,133.01,132.96,8.94]
["bitfinex","SOLUSD",1765244004357,0.65,133.0,132.97,3.12697614]
["bitfinex","SOLUSD",1765244004543,7.51879699,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765244004748,7.51879699,133.0,132.97,4.5018465]
["bitfinex","SOLUSD",1765244004749,8.16879699,133.0,132.97,4.5018465]
["bitfinex","SOLUSD",1765244004951,7.51879699,133.0,132.97,4.5018465]
["bitfinex","SOLUSD",1765244007465,7.51879699,133.0,132.98,0.7]
["bitfinex","SOLUSD",1765244008565,9.45994492,133.01,132.98,4.5018465]
["bitfinex","SOLUSD",1765244008566,16.32834747,133.01,132.98,4.5018465]
["bitfinex","SOLUSD",1765244008747,8.80994492,133.01,132.99,3.8018465]
["bitfinex","SOLUSD",1765244008946,23.82667285,133.02,133.0,4.5018465]
["bitfinex","SOLUSD",1765244009361,16.32719317,133.03,133.01,4.5018465]
["bitfinex","SOLUSD",1765244009868,16.32719317,133.03,133.01,3.8018465]
["bitfinex","SOLUSD",1765244010167,16.32719317,133.03,133.0,4.5018465]
["bitfinex","SOLUSD",1765244010340,16.32719317,133.03,133.01,3.8018465]
["bitfinex","SOLUSD",1765244011368,16.32719317,133.03,133.01,4.5018465]
["bitfinex","SOLUSD",1765244011866,16.308864,133.0,132.96,4.5018465]
["bitfinex","SOLUSD",1765244012044,16.308864,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765244012450,16.308864,133.0,132.97,4.5018465]
["bitfinex","SOLUSD",1765244012853,23.82790106,133.0,132.98,0.7]
["bitfinex","SOLUSD",1765244013268,23.82790106,133.0,132.95,7.52154054]
["bitfinex","SOLUSD",1765244013269,24.47790106,133.0,132.96,4.5018465]
["bitfinex","SOLUSD",1765244013567,23.82790106,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765244014351,23.82790106,133.0,132.97,4.5018465]
["bitfinex","SOLUSD",1765244014564,23.82790106,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765244015354,24.47790106,133.0,132.96,0.7]
["bitfinex","SOLUSD",1765244015559,8.80994492,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765244016682,8.80994492,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765244016981,20.13398188,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765244017168,20.13398188,132.94,132.88,0.2]
["bitfinex","SOLUSD",1765244017169,8.80994492,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765244017783,9.45994492,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765244017982,8.80994492,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765244018156,9.45994492,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765244018477,13.26179142,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765244018778,18.55591566,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765244018973,26.08093635,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765244019189,16.33496561,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765244019492,16.98496561,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765244019896,16.33496561,132.89,132.88,0.9]
["bitfinex","SOLUSD",1765244020203,16.33496561,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765244021572,23.83287533,132.91,132.88,0.9]
["bitfinex","SOLUSD",1765244022389,24.48287533,132.91,132.88,0.9]
["bitfinex","SOLUSD",1765244023019,7.52401133,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765244023363,7.52349484,132.92,132.89,9.79597074]
["bitfinex","SOLUSD",1765244023774,18.80459505,132.95,132.9,9.79597074]
["bitfinex","SOLUSD",1765244024000,9.09597074,132.93,132.88,9.14]
["bitfinex","SOLUSD",1765244024179,34.86477966,132.94,132.88,17.53597074]
["bitfinex","SOLUSD",1765244024376,8.80994492,132.92,132.88,8.44]
["bitfinex","SOLUSD",1765244024700,8.80994492,132.92,132.88,18.23597074]
["bitfinex","SOLUSD",1765244024993,8.80994492,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765244025390,16.33357216,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765244025971,26.05483474,132.91,132.88,0.2]
["bitfinex","SOLUSD",1765244026202,17.90591566,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765244026380,34.21477966,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765244026580,34.86477966,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765244026985,8.80994492,132.88,132.81,0.7]
["bitfinex","SOLUSD",1765244027186,34.00880892,132.88,132.82,9.79597074]
["bitfinex","SOLUSD",1765244027383,7.52728641,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765244027583,7.52660434,132.87,132.83,0.7]
["bitfinex","SOLUSD",1765244027784,7.52660434,132.87,132.83,9.79597074]
["bitfinex","SOLUSD",1765244027983,7.52660434,132.87,132.83,0.7]
["bitfinex","SOLUSD",1765244028186,17.90591566,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765244028377,8.80994492,132.86,132.84,0.7]
["bitfinex","SOLUSD",1765244028681,8.80994492,132.86,132.8,8.24]
["bitfinex","SOLUSD",1765244028682,8.80994492,132.86,132.81,9.79597074]
["bitfinex","SOLUSD",1765244028880,9.45994492,132.86,132.81,9.79597074]
["bitfinex","SOLUSD",1765244029092,18.55591566,132.86,132.82,0.7]
["bitfinex","SOLUSD",1765244029287,9.45994492,132.86,132.82,0.7]
["bitfinex","SOLUSD",1765244029481,7.52728641,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765244030180,8.80994492,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765244030385,8.80994492,132.84,132.81,0.7]
["bitfinex","SOLUSD",1765244030580,7.52728641,132.85,132.81,0.7]
["bitfinex","SOLUSD",1765244030795,7.52728641,132.85,132.82,9.09597074]
["bitfinex","SOLUSD",1765244030993,16.308864,132.88,132.84,9.09597074]
["bitfinex","SOLUSD",1765244031203,16.308864,132.88,132.83,0.7]
["bitfinex","SOLUSD",1765244031401,16.308864,132.88,132.85,9.09597074]
["bitfinex","SOLUSD",1765244031619,16.33500981,132.89,132.86,9.09597074]
["bitfinex","SOLUSD",1765244031803,16.33500981,132.89,132.86,0.7]
["bitfinex","SOLUSD",1765244031980,16.33500981,132.89,132.85,7.52728124]
["bitfinex","SOLUSD",1765244031981,8.80994492,132.9,132.87,9.79597074]
["bitfinex","SOLUSD",1765244032302,7.52275633,132.93,132.87,0.7]
["bitfinex","SOLUSD",1765244032497,7.52275633,132.93,132.88,9.79597074]
["bitfinex","SOLUSD",1765244032498,8.80994492,132.92,132.88,9.79597074]
["bitfinex","SOLUSD",1765244032692,9.52994492,132.92,132.88,9.79597074]
["bitfinex","SOLUSD",1765244033202,9.52994492,132.92,132.88,0.7]
["bitfinex","SOLUSD",1765244033404,9.52994492,132.92,132.88,9.79597074]
["bitfinex","SOLUSD",1765244033609,7.52388834,132.91,132.88,9.79597074]
["bitfinex","SOLUSD",1765244033905,7.52388834,132.91,132.89,9.09597074]
["bitfinex","SOLUSD",1765244034078,8.80994492,132.9,132.84,27.05855119]
["bitfinex","SOLUSD",1765244034281,8.80994492,132.9,132.85,9.79597074]
["bitfinex","SOLUSD",1765244034282,9.52994492,132.9,132.85,9.79597074]
["bitfinex","SOLUSD",1765244034489,9.52994492,132.9,132.85,0.7]
["bitfinex","SOLUSD",1765244034690,8.80994492,132.9,132.85,9.79597074]
["bitfinex","SOLUSD",1765244034890,8.80994492,132.9,132.86,0.7]
["bitfinex","SOLUSD",1765244035183,9.52994492,132.9,132.86,0.7]
["bitfinex","SOLUSD",1765244035502,9.52994492,132.9,132.85,9.09597074]
["bitfinex","SOLUSD",1765244035503,0.72,132.89,132.85,9.09597074]
["bitfinex","SOLUSD",1765244035703,7.52558699,132.88,132.85,9.79597074]
["bitfinex","SOLUSD",1765244036902,7.52558699,132.88,132.84,18.03597074]
["bitfinex","SOLUSD",1765244037110,0.72,132.87,132.84,18.03597074]
["bitfinex","SOLUSD",1765244037284,8.80994492,132.86,132.82,9.79597074]
["bitfinex","SOLUSD",1765244037488,8.80994492,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765244037831,16.33712551,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765244038190,0.72,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765244038395,35.87392514,132.86,132.82,18.03597074]
["bitfinex","SOLUSD",1765244038599,35.15392514,132.86,132.82,18.03597074]
["bitfinex","SOLUSD",1765244038908,8.80994492,132.84,132.82,8.94]
["bitfinex","SOLUSD",1765244039107,9.52994492,132.85,132.8,9.79597074]
["bitfinex","SOLUSD",1765244039304,18.62591566,132.85,132.8,9.79597074]
["bitfinex","SOLUSD",1765244039495,0.72,132.84,132.8,9.79597074]
["bitfinex","SOLUSD",1765244039693,7.52898659,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765244040010,7.52898659,132.82,132.79,17.33597074]
["bitfinex","SOLUSD",1765244040201,9.52994492,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765244040413,8.80994492,132.81,132.79,8.94]
["bitfinex","SOLUSD",1765244040587,16.308864,132.84,132.8,9.79597074]
["bitfinex","SOLUSD",1765244040789,7.52671985,132.86,132.82,9.09597074]
["bitfinex","SOLUSD",1765244041104,7.52671985,132.86,132.84,9.09597074]
["bitfinex","SOLUSD",1765244041105,8.80994492,132.86,132.84,9.09597074]
["bitfinex","SOLUSD",1765244041485,8.80994492,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765244041713,7.52728641,132.85,132.83,8.96]
["bitfinex","SOLUSD",1765244042011,7.52728641,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765244042414,7.52728641,132.85,132.8,15.76987858]
["bitfinex","SOLUSD",1765244042607,7.52728641,132.85,132.82,9.09597074]
["bitfinex","SOLUSD",1765244042992,7.52728641,132.85,132.82,9.81597074]
["bitfinex","SOLUSD",1765244043510,8.80994492,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765244043720,7.52728641,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765244044019,16.33680794,132.86,132.83,9.81597074]
["bitfinex","SOLUSD",1765244044498,17.04680794,132.86,132.83,9.81597074]
["bitfinex","SOLUSD",1765244046009,16.33680794,132.86,132.83,9.81597074]
["bitfinex","SOLUSD",1765244046617,17.04680794,132.86,132.82,9.81597074]
["bitfinex","SOLUSD",1765244046809,35.86360757,132.86,132.82,0.72]
["bitfinex","SOLUSD",1765244046996,35.86360757,132.86,132.82,9.09597074]
["bitfinex","SOLUSD",1765244047203,35.86360757,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765244047604,17.04680794,132.86,132.83,9.81597074]
["bitfinex","SOLUSD",1765244048415,16.33680794,132.86,132.82,9.09597074]
["bitfinex","SOLUSD",1765244048614,7.52841978,132.83,132.79,9.09597074]
["bitfinex","SOLUSD",1765244048796,7.52841978,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765244049620,16.33798037,132.84,132.81,9.09597074]
["bitfinex","SOLUSD",1765244050003,16.33798037,132.84,132.81,9.81597074]
["bitfinex","SOLUSD",1765244050410,17.04798037,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765244050611,16.33798037,132.84,132.82,9.81597074]
["bitfinex","SOLUSD",1765244050800,7.52741338,132.85,132.83,9.09597074]
["bitfinex","SOLUSD",1765244050997,23.83521381,132.87,132.84,9.09597074]
["bitfinex","SOLUSD",1765244051199,7.52578343,132.88,132.85,9.81597074]
["bitfinex","SOLUSD",1765244051621,7.52578343,132.88,132.86,9.81597074]
["bitfinex","SOLUSD",1765244051822,16.33572835,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765244052609,16.33572835,132.88,132.85,9.09597074]
["bitfinex","SOLUSD",1765244052810,16.33572835,132.88,132.85,9.81597074]
["bitfinex","SOLUSD",1765244053010,8.95,132.91,132.86,9.81597074]
["bitfinex","SOLUSD",1765244053236,8.80994492,132.9,132.86,18.05597074]
["bitfinex","SOLUSD",1765244053533,16.33479413,132.9,132.87,9.81597074]
["bitfinex","SOLUSD",1765244054232,7.52407928,132.91,132.88,9.81597074]
["bitfinex","SOLUSD",1765244054435,16.33348393,132.92,132.89,9.09597074]
["bitfinex","SOLUSD",1765244054733,32.64234793,132.92,132.89,9.81597074]
["bitfinex","SOLUSD",1765244056536,16.3329101,132.93,132.9,9.81597074]
["bitfinex","SOLUSD",1765244056916,16.33166211,132.95,132.92,9.09597074]
["bitfinex","SOLUSD",1765244057310,16.33166211,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765244057712,35.84572378,132.95,132.91,9.09597074]
["bitfinex","SOLUSD",1765244057910,35.84572378,132.95,132.91,9.81597074]
["bitfinex","SOLUSD",1765244058542,35.84572378,132.95,132.91,0.72]
["bitfinex","SOLUSD",1765244058827,8.80994492,132.93,132.88,0.72]
["bitfinex","SOLUSD",1765244059016,0.71,132.92,132.88,8.96]
["bitfinex","SOLUSD",1765244059218,0.71,132.92,132.88,18.05597074]
["bitfinex","SOLUSD",1765244059439,0.71,132.92,132.89,0.72]
["bitfinex","SOLUSD",1765244059623,8.80994492,132.93,132.89,0.72]
["bitfinex","SOLUSD",1765244059821,8.80994492,132.93,132.9,9.09597074]
["bitfinex","SOLUSD",1765244060222,8.80994492,132.93,132.9,9.81597074]
["bitfinex","SOLUSD",1765244060624,7.52332229,132.92,132.9,9.81597074]
["bitfinex","SOLUSD",1765244061636,9.46994492,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765244061930,9.46994492,132.91,132.88,62.1]
["bitfinex","SOLUSD",1765244062137,8.80994492,132.91,132.88,62.81]
["bitfinex","SOLUSD",1765244062318,8.80994492,132.91,132.88,71.90597074]
["bitfinex","SOLUSD",1765244062517,8.80994492,132.91,132.88,62.81]
["bitfinex","SOLUSD",1765244062712,16.33427949,132.91,132.89,9.80597074]
["bitfinex","SOLUSD",1765244062938,16.33427949,132.91,132.9,9.09597074]
["bitfinex","SOLUSD",1765244063641,7.52353606,132.92,132.9,9.80597074]
["bitfinex","SOLUSD",1765244063827,16.33348098,132.92,132.91,9.09597074]
["bitfinex","SOLUSD",1765244064137,0.66,132.94,132.91,9.09597074]
["bitfinex","SOLUSD",1765244064138,8.80994492,132.94,132.91,9.09597074]
["bitfinex","SOLUSD",1765244064339,8.80994492,132.94,132.92,9.09597074]
["bitfinex","SOLUSD",1765244064543,8.80994492,132.94,132.93,9.09597074]
["bitfinex","SOLUSD",1765244064745,16.33174898,132.95,132.93,9.09597074]
["bitfinex","SOLUSD",1765244066035,8.80994492,132.95,132.93,9.09597074]
["bitfinex","SOLUSD",1765244066230,23.8301033,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765244066433,23.8301033,132.96,132.94,9.09597074]
["bitfinex","SOLUSD",1765244066740,23.8301033,132.96,132.94,5.79628362]
["bitfinex","SOLUSD",1765244067445,24.4901033,132.96,132.94,5.79628362]
["bitfinex","SOLUSD",1765244067936,24.4901033,132.96,132.93,5.79628362]
["bitfinex","SOLUSD",1765244068238,24.4901033,132.96,132.93,6.50628362]
["bitfinex","SOLUSD",1765244069944,32.64004822,132.96,132.95,5.79628362]
["bitfinex","SOLUSD",1765244070537,32.64004822,132.96,132.94,5.79628362]
["bitfinex","SOLUSD",1765244071037,16.33118422,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765244071227,16.33118422,132.96,132.95,5.79628362]
["bitfinex","SOLUSD",1765244074144,16.33118422,132.96,132.94,5.79628362]
["bitfinex","SOLUSD",1765244074527,16.33118422,132.96,132.94,6.50628362]
["bitfinex","SOLUSD",1765244074727,16.33118422,132.96,132.95,5.79628362]
["bitfinex","SOLUSD",1765244076130,16.33118422,132.96,132.94,5.79628362]
["bitfinex","SOLUSD",1765244076324,16.33118422,132.96,132.91,0.71]
["bitfinex","SOLUSD",1765244076325,9.46994492,132.95,132.91,0.71]
["bitfinex","SOLUSD",1765244076541,9.46994492,132.95,132.92,6.50628362]
["bitfinex","SOLUSD",1765244076741,9.46994492,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765244076942,9.46994492,132.95,132.93,5.79628362]
["bitfinex","SOLUSD",1765244077764,8.80994492,132.95,132.94,5.79628362]
["bitfinex","SOLUSD",1765244078134,8.80994492,132.95,132.94,6.50628362]
["bitfinex","SOLUSD",1765244078450,7.5212393,132.96,132.94,6.50628362]
["bitfinex","SOLUSD",1765244078624,7.5212393,132.96,132.92,7.52316139]
["bitfinex","SOLUSD",1765244078625,7.5212393,132.96,132.95,6.50628362]
["bitfinex","SOLUSD",1765244078828,7.5212393,132.96,132.95,5.79628362]
["bitfinex","SOLUSD",1765244079130,25.208864,132.98,132.95,6.50628362]
["bitfinex","SOLUSD",1765244079131,24.548864,132.98,132.95,6.50628362]
["bitfinex","SOLUSD",1765244079344,16.308864,132.98,132.96,5.79628362]
["bitfinex","SOLUSD",1765244079954,8.80994492,132.98,132.96,5.79628362]
["bitfinex","SOLUSD",1765244080852,16.33000822,132.98,132.97,5.79628362]
["bitfinex","SOLUSD",1765244081032,16.33000822,132.98,132.96,0.71]
["bitfinex","SOLUSD",1765244081228,16.33000822,132.98,132.97,5.79628362]
["bitfinex","SOLUSD",1765244081843,16.99000822,132.98,132.94,5.79628362]
["bitfinex","SOLUSD",1765244082050,0.66,132.97,132.94,5.79628362]
["bitfinex","SOLUSD",1765244082730,0.66,132.97,132.93,64.53436476]
["bitfinex","SOLUSD",1765244082933,0.66,132.97,132.93,2.43436476]
["bitfinex","SOLUSD",1765244083443,8.80994492,132.95,132.93,2.43436476]
["bitfinex","SOLUSD",1765244084430,16.33193151,132.95,132.93,2.43436476]
["bitfinex","SOLUSD",1765244085827,16.33193151,132.95,132.92,8.95]
["bitfinex","SOLUSD",1765244086058,16.99193151,132.95,132.93,2.43436476]
["bitfinex","SOLUSD",1765244086257,8.80994492,132.95,132.94,2.43436476]
["bitfinex","SOLUSD",1765244086455,8.80994492,132.99,132.94,72.76621]
["bitfinex","SOLUSD",1765244086671,16.32930727,132.99,132.97,2.43436476]
["bitfinex","SOLUSD",1765244086954,9.46994492,132.98,132.97,2.43436476]
["bitfinex","SOLUSD",1765244087144,9.46994492,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765244087338,9.46994492,132.98,132.97,2.43436476]
["bitfinex","SOLUSD",1765244087864,8.80994492,132.98,132.97,2.43436476]
["bitfinex","SOLUSD",1765244088242,7.5194848,132.99,132.97,2.43436476]
["bitfinex","SOLUSD",1765244088450,16.32942972,132.99,132.98,2.43436476]
["bitfinex","SOLUSD",1765244089632,8.80994492,132.98,132.96,2.43436476]
["bitfinex","SOLUSD",1765244089836,9.46994492,132.98,132.96,2.43436476]
["bitfinex","SOLUSD",1765244090956,8.80994492,132.98,132.97,2.43436476]
["bitfinex","SOLUSD",1765244092263,9.48994492,132.98,132.94,0.69]
["bitfinex","SOLUSD",1765244092443,9.48994492,132.98,132.96,2.43436476]
["bitfinex","SOLUSD",1765244092444,8.80994492,132.98,132.96,2.43436476]
["bitfinex","SOLUSD",1765244092756,15.75902617,133.0,132.97,2.43436476]
["bitfinex","SOLUSD",1765244092964,24.56897109,133.0,132.99,2.43436476]
["bitfinex","SOLUSD",1765244093150,24.56897109,133.0,132.98,2.43436476]
["bitfinex","SOLUSD",1765244093461,24.56897109,133.0,132.99,2.43436476]
["bitfinex","SOLUSD",1765244093633,25.24897109,133.0,132.98,2.43436476]
["bitfinex","SOLUSD",1765244094059,17.00897109,133.0,132.98,2.43436476]
["bitfinex","SOLUSD",1765244097047,16.408864,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765244097248,7.61823171,133.01,133.0,2.43436476]
["bitfinex","SOLUSD",1765244097456,7.61823171,133.01,132.99,2.43436476]
["bitfinex","SOLUSD",1765244097764,7.61823171,133.01,133.0,2.43436476]
["bitfinex","SOLUSD",1765244099164,0.1,133.01,133.0,2.43436476]
["bitfinex","SOLUSD",1765244099363,0.78,133.01,132.99,2.43436476]
["bitfinex","SOLUSD",1765244100151,0.78,133.01,133.0,2.43436476]
["bitfinex","SOLUSD",1765244100347,0.1,133.01,133.0,2.43436476]
["bitfinex","SOLUSD",1765244100548,0.1,133.01,133.0,13.07752651]
["bitfinex","SOLUSD",1765244100747,0.1,133.01,133.0,20.38062079]
["bitfinex","SOLUSD",1765244101446,16.3253515,133.06,133.0,20.38062079]
["bitfinex","SOLUSD",1765244101643,16.3253515,133.06,133.05,2.43436476]
["bitfinex","SOLUSD",1765244101846,8.80994492,133.08,133.05,2.43436476]
["bitfinex","SOLUSD",1765244102067,25.11880892,133.08,133.06,2.43436476]
["bitfinex","SOLUSD",1765244102270,25.11880892,133.06,133.03,2.43436476]
["bitfinex","SOLUSD",1765244102468,25.11880892,133.06,133.02,2.43436476]
["bitfinex","SOLUSD",1765244102651,0.67,133.05,133.02,2.43436476]
["bitfinex","SOLUSD",1765244103153,0.67,133.05,133.0,8.24]
["bitfinex","SOLUSD",1765244103358,24.5664813,133.04,132.99,2.43436476]
["bitfinex","SOLUSD",1765244103668,45.79218701,133.04,132.99,2.43436476]
["bitfinex","SOLUSD",1765244103845,8.80994492,133.02,132.98,2.43436476]
["bitfinex","SOLUSD",1765244104045,8.80994492,133.02,132.97,10.67436476]
["bitfinex","SOLUSD",1765244104245,0.67,133.01,132.97,10.67436476]
["bitfinex","SOLUSD",1765244104753,8.80994492,133.0,132.97,5.79317598]
["bitfinex","SOLUSD",1765244105276,9.47994492,133.0,132.97,5.79317598]
["bitfinex","SOLUSD",1765244105454,7.51936235,132.99,132.97,5.79317598]
["bitfinex","SOLUSD",1765244105862,8.80994492,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765244106055,8.80994492,132.98,132.96,5.79317598]
["bitfinex","SOLUSD",1765244106262,7.51936235,132.99,132.97,5.79317598]
["bitfinex","SOLUSD",1765244106459,16.32890538,133.0,132.98,5.79317598]
["bitfinex","SOLUSD",1765244107076,16.99890538,133.0,132.98,5.79317598]
["bitfinex","SOLUSD",1765244107963,16.308864,133.03,132.99,6.46317598]
["bitfinex","SOLUSD",1765244108172,38.56856261,133.09,133.02,5.79317598]
["bitfinex","SOLUSD",1765244108173,7.51484181,133.07,133.02,5.79317598]
["bitfinex","SOLUSD",1765244108374,8.80994492,133.04,133.02,5.79317598]
["bitfinex","SOLUSD",1765244108769,8.80994492,133.05,133.03,5.79317598]
["bitfinex","SOLUSD",1765244108971,16.308864,133.05,133.04,5.79317598]
["bitfinex","SOLUSD",1765244109154,16.32557165,133.06,133.04,6.46317598]
["bitfinex","SOLUSD",1765244109350,16.32557165,133.06,133.05,5.79317598]
["bitfinex","SOLUSD",1765244109772,35.7840881,133.06,133.03,5.79317598]
["bitfinex","SOLUSD",1765244111564,35.7840881,133.06,133.04,5.79317598]
["bitfinex","SOLUSD",1765244111764,0.1,133.1,133.05,5.79317598]
["bitfinex","SOLUSD",1765244111978,0.77,133.1,133.08,5.79317598]
["bitfinex","SOLUSD",1765244112170,25.11880892,133.09,133.08,5.79317598]
["bitfinex","SOLUSD",1765244112369,16.308864,133.09,133.08,5.79317598]
["bitfinex","SOLUSD",1765244112568,16.978864,133.09,133.08,5.79317598]
["bitfinex","SOLUSD",1765244112912,33.30286541,133.09,133.08,5.79317598]
["bitfinex","SOLUSD",1765244113494,32.63286541,133.09,133.08,5.79317598]
["bitfinex","SOLUSD",1765244113861,0.1,133.1,133.08,13.97741025]
["bitfinex","SOLUSD",1765244114061,0.1,133.1,133.09,6.46317598]
["bitfinex","SOLUSD",1765244114278,0.1,133.1,133.09,14.70317598]
["bitfinex","SOLUSD",1765244114983,0.1,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765244115180,0.1,133.1,133.09,6.46317598]
["bitfinex","SOLUSD",1765244116484,0.1,133.1,133.09,13.9768885]
["bitfinex","SOLUSD",1765244117070,0.1,133.12,133.09,13.9768885]
["bitfinex","SOLUSD",1765244117266,0.1,133.12,133.11,5.79317598]
["bitfinex","SOLUSD",1765244117781,0.1,133.12,133.11,6.46317598]
["bitfinex","SOLUSD",1765244118087,0.1,133.12,133.11,0.67]
["bitfinex","SOLUSD",1765244118387,0.1,133.12,133.11,6.46317598]
["bitfinex","SOLUSD",1765244118686,7.60810637,133.19,133.11,19.76893553]
["bitfinex","SOLUSD",1765244119008,7.60810637,133.19,133.18,5.79317598]
["bitfinex","SOLUSD",1765244119360,0.1,133.19,133.18,6.46317598]
["bitfinex","SOLUSD",1765244119869,0.77,133.19,133.16,8.24]
["bitfinex","SOLUSD",1765244120072,0.1,133.19,133.18,5.79317598]
["bitfinex","SOLUSD",1765244120461,0.77,133.19,133.17,5.79317598]
["bitfinex","SOLUSD",1765244121474,0.77,133.19,133.16,14.03317598]
["bitfinex","SOLUSD",1765244122812,8.32832304,133.19,133.17,5.79317598]
["bitfinex","SOLUSD",1765244122982,8.80994492,133.18,133.1,43.9015032]
["bitfinex","SOLUSD",1765244123297,8.80994492,133.18,133.13,5.79317598]
["bitfinex","SOLUSD",1765244123298,15.3231209,133.18,133.13,5.79317598]
["bitfinex","SOLUSD",1765244123521,8.80994492,133.16,133.13,5.79317598]
["bitfinex","SOLUSD",1765244123664,8.80994492,133.16,133.12,5.79317598]
["bitfinex","SOLUSD",1765244123867,8.80994492,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765244124162,8.80994492,133.15,133.13,5.79317598]
["bitfinex","SOLUSD",1765244124394,25.11880892,133.18,133.14,5.79317598]
["bitfinex","SOLUSD",1765244124596,0.72,133.17,133.13,5.79317598]
["bitfinex","SOLUSD",1765244124890,7.50976269,133.16,133.13,5.79317598]
["bitfinex","SOLUSD",1765244125093,7.50976269,133.16,133.12,6.45317598]
["bitfinex","SOLUSD",1765244125287,0.72,133.15,133.12,6.45317598]
["bitfinex","SOLUSD",1765244126107,0.72,133.15,133.11,8.24]
["bitfinex","SOLUSD",1765244126273,9.52994492,133.15,133.11,8.24]
["bitfinex","SOLUSD",1765244126473,9.52994492,133.15,133.11,14.03317598]
["bitfinex","SOLUSD",1765244126679,0.72,133.14,133.11,8.24]
["bitfinex","SOLUSD",1765244126878,0.72,133.14,133.1,9.05872989]
["bitfinex","SOLUSD",1765244126879,7.51201923,133.12,133.1,9.05872989]
["bitfinex","SOLUSD",1765244127573,7.51201923,133.12,133.08,25.47299338]
["bitfinex","SOLUSD",1765244127916,7.51201923,133.12,133.09,9.71872989]
["bitfinex","SOLUSD",1765244128062,7.51201923,133.12,133.08,17.29872989]
["bitfinex","SOLUSD",1765244128268,9.77872989,133.11,133.07,8.9]
["bitfinex","SOLUSD",1765244128468,8.80994492,133.1,133.07,8.24]
["bitfinex","SOLUSD",1765244128668,18.58867481,133.1,133.07,8.24]
["bitfinex","SOLUSD",1765244128891,17.29271483,133.09,133.05,0.66]
["bitfinex","SOLUSD",1765244129191,8.23398494,133.09,133.05,0.66]
["bitfinex","SOLUSD",1765244129393,7.51398494,133.09,133.05,0.66]
["bitfinex","SOLUSD",1765244129575,18.58867481,133.08,133.02,25.47590554]
["bitfinex","SOLUSD",1765244129897,18.58867481,133.08,133.03,16.57545388]
["bitfinex","SOLUSD",1765244130199,18.58867481,133.08,133.03,17.23545388]
["bitfinex","SOLUSD",1765244130494,18.58867481,133.08,133.04,0.66]
["bitfinex","SOLUSD",1765244130898,16.32456882,133.08,133.04,0.66]
["bitfinex","SOLUSD",1765244131099,16.32456882,133.08,133.04,9.71872989]
["bitfinex","SOLUSD",1765244131495,16.32456882,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765244132303,7.5146239,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765244132516,16.308864,133.11,133.07,9.05872989]
["bitfinex","SOLUSD",1765244132980,24.54162665,133.11,133.07,9.71872989]
["bitfinex","SOLUSD",1765244133315,23.82162665,133.11,133.08,9.71872989]
["bitfinex","SOLUSD",1765244133702,37.36786118,133.13,133.08,9.71872989]
["bitfinex","SOLUSD",1765244133703,7.51220942,133.12,133.09,0.66]
["bitfinex","SOLUSD",1765244134526,0.72,133.11,133.07,16.5734827]
["bitfinex","SOLUSD",1765244134822,0.72,133.11,133.07,9.71872989]
["bitfinex","SOLUSD",1765244134994,7.51220942,133.12,133.08,0.66]
["bitfinex","SOLUSD",1765244135195,8.23220942,133.12,133.08,9.71872989]
["bitfinex","SOLUSD",1765244135442,8.23220942,133.12,133.08,0.66]
["bitfinex","SOLUSD",1765244135608,0.72,133.11,133.07,9.05872989]
["bitfinex","SOLUSD",1765244135797,0.72,133.11,133.07,16.57356189]
["bitfinex","SOLUSD",1765244136008,7.51220942,133.12,133.08,9.71872989]
["bitfinex","SOLUSD",1765244136210,8.80994492,133.14,133.1,9.05872989]
["bitfinex","SOLUSD",1765244136626,9.52994492,133.14,133.1,9.71872989]
["bitfinex","SOLUSD",1765244137132,17.0410292,133.14,133.1,9.71872989]
["bitfinex","SOLUSD",1765244137623,9.05872989,133.12,133.09,8.24]
["bitfinex","SOLUSD",1765244137798,34.17753881,133.11,133.05,16.57455206]
["bitfinex","SOLUSD",1765244138004,9.05872989,133.1,133.05,24.81455206]
["bitfinex","SOLUSD",1765244138191,9.77872989,133.1,133.05,24.81455206]
["bitfinex","SOLUSD",1765244138390,0.72,133.09,133.05,25.47455206]
["bitfinex","SOLUSD",1765244138596,25.11880892,133.11,133.06,0.66]
["bitfinex","SOLUSD",1765244138597,9.05872989,133.1,133.06,0.66]
["bitfinex","SOLUSD",1765244138798,34.89753881,133.11,133.06,9.71872989]
["bitfinex","SOLUSD",1765244139010,8.23356326,133.1,133.06,9.71872989]
["bitfinex","SOLUSD",1765244139396,8.23356326,133.1,133.06,16.57408281]
["bitfinex","SOLUSD",1765244139397,7.51356326,133.1,133.06,16.57408281]
["bitfinex","SOLUSD",1765244139599,34.17753881,133.11,133.07,9.71872989]
["bitfinex","SOLUSD",1765244139600,16.308864,133.11,133.07,9.71872989]
["bitfinex","SOLUSD",1765244139914,16.308864,133.11,133.08,17.29872989]
["bitfinex","SOLUSD",1765244140120,16.308864,133.11,133.08,17.95872989]
["bitfinex","SOLUSD",1765244140407,23.82148939,133.11,133.08,17.95872989]
["bitfinex","SOLUSD",1765244140607,7.51262539,133.11,133.08,17.95872989]
["bitfinex","SOLUSD",1765244143914,7.51262539,133.11,133.08,80.05872989]
["bitfinex","SOLUSD",1765244144219,23.820469,133.13,133.1,9.05872989]
["bitfinex","SOLUSD",1765244144820,23.820469,133.13,133.1,9.71872989]
["bitfinex","SOLUSD",1765244145618,16.308864,133.13,133.1,9.05872989]
["bitfinex","SOLUSD",1765244145800,27.58498601,133.16,133.11,17.95872989]
["bitfinex","SOLUSD",1765244146000,44.61385001,133.16,133.12,9.05872989]
["bitfinex","SOLUSD",1765244146321,0.72,133.15,133.11,17.95872989]
["bitfinex","SOLUSD",1765244146623,8.23054135,133.15,133.11,17.95872989]
["bitfinex","SOLUSD",1765244147527,8.23126279,133.14,133.11,8.24]
["bitfinex","SOLUSD",1765244147821,8.23126279,133.14,133.09,8.17350975]
["bitfinex","SOLUSD",1765244147822,8.23126279,133.14,133.09,25.47223964]
["bitfinex","SOLUSD",1765244148023,8.23126279,133.14,133.1,0.66]
["bitfinex","SOLUSD",1765244148493,0.72,133.13,133.09,8.24]
["bitfinex","SOLUSD",1765244148700,0.72,133.13,133.09,17.95872989]
["bitfinex","SOLUSD",1765244149910,16.32196415,133.12,133.07,25.47335172]
["bitfinex","SOLUSD",1765244150232,8.80994492,133.11,133.07,8.24]
["bitfinex","SOLUSD",1765244150521,9.52994492,133.11,133.07,17.95872989]
["bitfinex","SOLUSD",1765244150816,7.51201923,133.12,133.08,9.71872989]
["bitfinex","SOLUSD",1765244151017,7.51149682,133.13,133.1,9.05872989]
["bitfinex","SOLUSD",1765244151223,8.23149682,133.13,133.1,9.05872989]
["bitfinex","SOLUSD",1765244151803,8.23149682,133.13,133.09,9.71872989]
["bitfinex","SOLUSD",1765244152532,0.66,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765244153320,7.51149682,133.13,133.09,0.67]
["bitfinex","SOLUSD",1765244153921,7.51149682,133.13,133.09,17.24233133]
["bitfinex","SOLUSD",1765244154117,7.51102018,133.14,133.09,8.18360144]
["bitfinex","SOLUSD",1765244154337,7.51102018,133.14,133.1,17.96872989]
["bitfinex","SOLUSD",1765244154514,8.17102018,133.14,133.11,0.67]
["bitfinex","SOLUSD",1765244154829,7.51102018,133.14,133.11,0.67]
["bitfinex","SOLUSD",1765244155436,7.51102018,133.14,133.11,9.72872989]
["bitfinex","SOLUSD",1765244155728,7.51102018,133.14,133.11,9.35666659]
["bitfinex","SOLUSD",1765244156304,16.32043031,133.15,133.11,16.57118187]
["bitfinex","SOLUSD",1765244156523,16.98043031,133.15,133.11,16.57118187]
["bitfinex","SOLUSD",1765244157965,16.98043031,133.15,133.12,9.05872989]
["bitfinex","SOLUSD",1765244157966,7.51048539,133.15,133.12,9.05872989]
["bitfinex","SOLUSD",1765244158113,23.81881668,133.16,133.12,9.72872989]
["bitfinex","SOLUSD",1765244158426,24.47881668,133.16,133.12,9.72872989]
["bitfinex","SOLUSD",1765244158818,16.97893765,133.18,133.14,9.05872989]
["bitfinex","SOLUSD",1765244159012,0.66,133.17,133.13,17.29872989]
["bitfinex","SOLUSD",1765244159334,0.66,133.17,133.13,17.96872989]
["bitfinex","SOLUSD",1765244159903,8.16920853,133.17,133.13,24.8099922]
["bitfinex","SOLUSD",1765244160121,7.50920853,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765244161856,7.50920853,133.17,133.14,9.72872989]
["bitfinex","SOLUSD",1765244162722,8.21920853,133.17,133.13,24.8099922]
["bitfinex","SOLUSD",1765244163028,8.21920853,133.17,133.14,0.65]
["bitfinex","SOLUSD",1765244163554,0.71,133.16,133.13,8.24]
["bitfinex","SOLUSD",1765244163759,8.22015072,133.16,133.13,70.34]
["bitfinex","SOLUSD",1765244164126,0.71,133.15,133.13,62.1]
["bitfinex","SOLUSD",1765244164326,0.71,133.15,133.11,79.39872989]
["bitfinex","SOLUSD",1765244164924,17.86867481,133.14,133.1,62.1]
["bitfinex","SOLUSD",1765244165466,0.71,133.13,133.1,62.1]
["bitfinex","SOLUSD",1765244165839,7.51201923,133.12,133.1,62.1]
["bitfinex","SOLUSD",1765244166239,0.71,133.11,133.09,8.24]
["bitfinex","SOLUSD",1765244166439,0.71,133.11,133.08,62.1]
["bitfinex","SOLUSD",1765244168343,8.2227885,133.11,133.07,79.37872989]
["bitfinex","SOLUSD",1765244168550,8.80994492,133.1,133.07,8.22]
["bitfinex","SOLUSD",1765244168750,9.51994492,133.1,133.07,8.22]
["bitfinex","SOLUSD",1765244169437,0.71,133.09,133.07,8.22]
["bitfinex","SOLUSD",1765244170336,7.51427712,133.08,133.05,9.05872989]
["bitfinex","SOLUSD",1765244170650,8.80994492,133.07,133.03,12.03830727]
["bitfinex","SOLUSD",1765244170859,13.31825219,133.07,133.03,8.24]
["bitfinex","SOLUSD",1765244171023,0.71,133.06,133.03,8.24]
["bitfinex","SOLUSD",1765244171355,0.71,133.06,133.02,4.44830727]
["bitfinex","SOLUSD",1765244172652,8.22592251,133.06,133.02,9.71988149]
["bitfinex","SOLUSD",1765244172833,8.22592251,133.06,133.02,9.06988149]
["bitfinex","SOLUSD",1765244173034,8.22592251,133.06,133.03,9.71988149]
["bitfinex","SOLUSD",1765244173753,17.018864,133.1,133.05,9.06988149]
["bitfinex","SOLUSD",1765244173932,8.80994492,133.09,133.06,9.06988149]
["bitfinex","SOLUSD",1765244174250,8.80994492,133.09,133.07,9.06988149]
["bitfinex","SOLUSD",1765244174756,16.32365744,133.09,133.07,9.06988149]
["bitfinex","SOLUSD",1765244175054,8.22272847,133.11,133.08,9.71988149]
["bitfinex","SOLUSD",1765244175254,7.51272847,133.11,133.09,9.06988149]
["bitfinex","SOLUSD",1765244178557,8.22272847,133.11,133.08,17.95988149]
["bitfinex","SOLUSD",1765244179255,8.22272847,133.11,133.08,17.30988149]
["bitfinex","SOLUSD",1765244179455,8.22272847,133.11,133.06,9.06988149]
["bitfinex","SOLUSD",1765244179456,9.51994492,133.1,133.06,9.06988149]
["bitfinex","SOLUSD",1765244179956,0.71,133.09,133.06,9.06988149]
["bitfinex","SOLUSD",1765244180364,8.80994492,133.08,133.04,17.30988149]
["bitfinex","SOLUSD",1765244180537,17.87982641,133.08,133.03,9.06988149]
["bitfinex","SOLUSD",1765244180738,8.80994492,133.06,133.02,17.95988149]
["bitfinex","SOLUSD",1765244181138,8.80994492,133.07,133.03,9.71988149]
["bitfinex","SOLUSD",1765244181345,8.24,133.08,133.04,9.06988149]
["bitfinex","SOLUSD",1765244181655,8.24,133.08,133.05,9.06988149]
["bitfinex","SOLUSD",1765244181656,9.46994492,133.08,133.05,9.06988149]
["bitfinex","SOLUSD",1765244181857,7.5144647,133.08,133.05,9.73988149]
["bitfinex","SOLUSD",1765244182881,7.5144647,133.08,133.06,9.06988149]
["bitfinex","SOLUSD",1765244183174,8.24,133.1,133.07,9.06988149]
["bitfinex","SOLUSD",1765244183175,16.308864,133.1,133.07,9.06988149]
["bitfinex","SOLUSD",1765244183340,16.308864,133.1,133.08,9.06988149]
["bitfinex","SOLUSD",1765244183737,16.968864,133.1,133.06,69.61534172]
["bitfinex","SOLUSD",1765244183936,16.968864,133.1,133.08,9.06988149]
["bitfinex","SOLUSD",1765244184154,16.308864,133.1,133.08,9.06988149]
["bitfinex","SOLUSD",1765244185047,9.46994492,133.09,133.06,71.16988149]
["bitfinex","SOLUSD",1765244185249,9.46994492,133.09,133.05,17.30988149]
["bitfinex","SOLUSD",1765244185455,0.66,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765244186045,0.66,133.08,133.05,17.30988149]
["bitfinex","SOLUSD",1765244186354,8.80994492,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765244186558,8.80994492,133.07,133.04,9.06988149]
["bitfinex","SOLUSD",1765244186749,9.46994492,133.07,133.04,9.06988149]
["bitfinex","SOLUSD",1765244187060,8.17550337,133.06,133.04,9.06988149]
["bitfinex","SOLUSD",1765244187641,8.17550337,133.06,133.03,8.24]
["bitfinex","SOLUSD",1765244187984,8.17550337,133.06,133.04,9.06988149]
["bitfinex","SOLUSD",1765244188168,7.51550337,133.06,133.04,9.06988149]
["bitfinex","SOLUSD",1765244188759,0.66,133.08,133.05,5.78698031]
["bitfinex","SOLUSD",1765244188947,0.66,133.08,133.06,5.78698031]
["bitfinex","SOLUSD",1765244189466,0.66,133.08,133.05,5.78698031]
["bitfinex","SOLUSD",1765244190368,0.66,133.08,133.04,5.78698031]
["bitfinex","SOLUSD",1765244190549,7.51484181,133.07,133.04,5.78698031]
["bitfinex","SOLUSD",1765244190748,16.32478673,133.07,133.04,5.78698031]
["bitfinex","SOLUSD",1765244190953,0.66,133.06,133.04,5.78698031]
["bitfinex","SOLUSD",1765244191156,8.17484181,133.07,133.04,5.78698031]
["bitfinex","SOLUSD",1765244191564,8.17484181,133.07,133.04,67.88698031]
["bitfinex","SOLUSD",1765244191738,26.96194634,133.07,133.04,67.88698031]
["bitfinex","SOLUSD",1765244192437,7.51597143,133.05,133.04,5.78698031]
["bitfinex","SOLUSD",1765244192747,8.17558783,133.06,133.04,5.78698031]
["bitfinex","SOLUSD",1765244193550,7.51558783,133.06,133.04,5.78698031]
["bitfinex","SOLUSD",1765244193746,26.96194634,133.07,133.04,5.78698031]
["bitfinex","SOLUSD",1765244194557,0.66,133.06,133.04,5.78698031]
["bitfinex","SOLUSD",1765244195147,8.17568735,133.06,133.03,76.12698031]
["bitfinex","SOLUSD",1765244197068,7.51490847,133.07,133.04,6.45698031]
["bitfinex","SOLUSD",1765244197266,16.98379327,133.09,133.06,5.78698031]
["bitfinex","SOLUSD",1765244197468,7.51324137,133.1,133.06,8.24]
["bitfinex","SOLUSD",1765244197670,7.51324137,133.1,133.08,5.78698031]
["bitfinex","SOLUSD",1765244197852,7.51278717,133.11,133.09,5.78698031]
["bitfinex","SOLUSD",1765244198051,7.51278717,133.11,133.09,6.45698031]
["bitfinex","SOLUSD",1765244198246,7.51278717,133.11,133.09,5.78698031]
["bitfinex","SOLUSD",1765244198889,24.48100095,133.12,133.09,3.09862255]
["bitfinex","SOLUSD",1765244199065,24.48100095,133.12,133.09,2.42862255]
["bitfinex","SOLUSD",1765244199381,0.66,133.11,133.09,2.42862255]
["bitfinex","SOLUSD",1765244199569,24.48100095,133.12,133.09,2.42862255]
["bitfinex","SOLUSD",1765244200573,8.17303922,133.11,133.08,2.42862255]
["bitfinex","SOLUSD",1765244200749,8.17303922,133.11,133.08,5.78326923]
["bitfinex","SOLUSD",1765244201374,8.17303922,133.11,133.08,6.45326923]
["bitfinex","SOLUSD",1765244202154,8.17303922,133.11,133.09,5.78326923]
["bitfinex","SOLUSD",1765244202352,7.51303922,133.11,133.06,16.42521028]
["bitfinex","SOLUSD",1765244202556,8.17329206,133.1,133.08,5.78326923]
["bitfinex","SOLUSD",1765244203781,16.98252849,133.11,133.09,5.78326923]
["bitfinex","SOLUSD",1765244203986,16.98252849,133.11,133.09,62.1]
["bitfinex","SOLUSD",1765244205054,0.66,133.1,133.09,62.1]
["bitfinex","SOLUSD",1765244207278,8.173148,133.1,133.09,62.1]
["bitfinex","SOLUSD",1765244208868,8.80994492,133.11,133.09,62.1]
["bitfinex","SOLUSD",1765244208869,16.32267444,133.11,133.09,62.1]
["bitfinex","SOLUSD",1765244209056,43.32964061,133.12,133.09,76.79326923]
["bitfinex","SOLUSD",1765244209057,23.82101299,133.12,133.09,76.79326923]
["bitfinex","SOLUSD",1765244209256,23.82101299,133.12,133.1,5.78326923]
["bitfinex","SOLUSD",1765244209683,7.51214899,133.12,133.1,5.78326923]
["bitfinex","SOLUSD",1765244209883,0.66,133.13,133.11,6.45326923]
["bitfinex","SOLUSD",1765244209884,7.51165438,133.13,133.11,6.45326923]
["bitfinex","SOLUSD",1765244210279,7.51165438,133.13,133.12,5.78326923]
["bitfinex","SOLUSD",1765244210780,7.51052068,133.15,133.12,6.45326923]
["bitfinex","SOLUSD",1765244210987,8.17052068,133.15,133.13,5.78326923]
["bitfinex","SOLUSD",1765244211389,9.49994492,133.14,133.11,5.78326923]
["bitfinex","SOLUSD",1765244211980,26.28633742,133.15,133.12,5.78326923]
["bitfinex","SOLUSD",1765244212179,26.97633742,133.15,133.13,5.78326923]
["bitfinex","SOLUSD",1765244212681,7.51052068,133.15,133.13,6.46326923]
["bitfinex","SOLUSD",1765244212881,7.51052068,133.15,133.14,5.78326923]
["bitfinex","SOLUSD",1765244213385,7.51052068,133.15,133.13,0.68]
["bitfinex","SOLUSD",1765244213386,16.31970761,133.16,133.13,6.46326923]
["bitfinex","SOLUSD",1765244213585,17.00970761,133.16,133.13,6.46326923]
["bitfinex","SOLUSD",1765244214893,17.00970761,133.16,133.13,5.78326923]
["bitfinex","SOLUSD",1765244215389,17.00970761,133.16,133.12,8.24]
["bitfinex","SOLUSD",1765244215390,0.69,133.15,133.12,14.02326923]
["bitfinex","SOLUSD",1765244215581,0.69,133.15,133.12,14.70326923]
["bitfinex","SOLUSD",1765244216992,8.2007497,133.15,133.12,14.02326923]
["bitfinex","SOLUSD",1765244217187,8.80994492,133.14,133.11,5.78326923]
["bitfinex","SOLUSD",1765244217384,9.49994492,133.14,133.11,6.46326923]
["bitfinex","SOLUSD",1765244217689,9.49994492,133.14,133.12,5.78326923]
["bitfinex","SOLUSD",1765244218062,0.69,133.13,133.11,5.78326923]
["bitfinex","SOLUSD",1765244218259,0.69,133.13,133.11,67.88326923]
["bitfinex","SOLUSD",1765244218463,0.69,133.13,133.11,62.1]
["bitfinex","SOLUSD",1765244218690,8.80994492,133.12,133.1,5.78326923]
["bitfinex","SOLUSD",1765244218873,8.80994492,133.12,133.09,5.78326923]
["bitfinex","SOLUSD",1765244219070,7.51258357,133.11,133.09,5.78326923]
["bitfinex","SOLUSD",1765244219386,7.51258357,133.11,133.09,6.46326923]
["bitfinex","SOLUSD",1765244219886,7.51258357,133.11,133.09,5.78326923]
["bitfinex","SOLUSD",1765244220672,7.51258357,133.11,133.09,2.42874713]
["bitfinex","SOLUSD",1765244221488,7.51214605,133.12,133.09,3.08874713]
["bitfinex","SOLUSD",1765244221804,8.22214605,133.12,133.09,3.08874713]
["bitfinex","SOLUSD",1765244222173,7.51214605,133.12,133.08,8.24]
["bitfinex","SOLUSD",1765244222485,8.80994492,133.08,133.05,62.1]
["bitfinex","SOLUSD",1765244222690,11.23869205,133.08,133.04,62.1]
["bitfinex","SOLUSD",1765244223000,8.80994492,133.06,133.04,62.1]
["bitfinex","SOLUSD",1765244223168,0.71,133.07,133.04,62.1]
["bitfinex","SOLUSD",1765244223375,0.71,133.07,133.04,62.76]
["bitfinex","SOLUSD",1765244223597,8.22484965,133.07,133.04,62.76]
["bitfinex","SOLUSD",1765244224175,8.80994492,133.06,133.04,62.1]
["bitfinex","SOLUSD",1765244224376,9.51994492,133.06,133.04,62.1]
["bitfinex","SOLUSD",1765244224804,0.71,133.05,133.04,62.1]
["bitfinex","SOLUSD",1765244225092,9.51994492,133.05,133.02,2.42874713]
["bitfinex","SOLUSD",1765244225297,7.51653638,133.04,133.01,72.76874713]
["bitfinex","SOLUSD",1765244225548,8.22653638,133.04,133.01,72.76874713]
["bitfinex","SOLUSD",1765244226489,7.51653638,133.04,133.01,70.34]
["bitfinex","SOLUSD",1765244226789,0.71,133.03,133.01,70.34]
["bitfinex","SOLUSD",1765244227199,8.22653638,133.04,133.01,70.34]
["bitfinex","SOLUSD",1765244227410,8.22653638,133.04,133.01,73.42874713]
["bitfinex","SOLUSD",1765244231419,17.03591635,133.05,133.02,2.42874713]
["bitfinex","SOLUSD",1765244232096,16.32591635,133.05,133.02,2.42874713]
["bitfinex","SOLUSD",1765244232307,16.32591635,133.05,133.03,3.08874713]
["bitfinex","SOLUSD",1765244232685,16.32591635,133.05,133.03,2.42874713]
["bitfinex","SOLUSD",1765244232883,0.71,133.04,133.01,70.34]
["bitfinex","SOLUSD",1765244233090,0.71,133.04,133.02,2.42874713]
["bitfinex","SOLUSD",1765244233318,16.32591635,133.05,133.02,2.42874713]
["bitfinex","SOLUSD",1765244233518,17.03591635,133.05,133.02,2.42874713]
["bitfinex","SOLUSD",1765244233813,17.03591635,133.05,133.01,73.42874713]
["bitfinex","SOLUSD",1765244234904,17.03591635,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765244235082,16.32548471,133.06,133.03,2.42874713]
["bitfinex","SOLUSD",1765244235283,17.03548471,133.06,133.03,2.42874713]
["bitfinex","SOLUSD",1765244235481,7.51553979,133.06,133.04,3.08874713]
["bitfinex","SOLUSD",1765244235715,7.51553979,133.06,133.04,65.18874713]
["bitfinex","SOLUSD",1765244237614,7.51553979,133.06,133.04,62.76]
["bitfinex","SOLUSD",1765244239690,7.51553979,133.06,133.04,62.1]
["bitfinex","SOLUSD",1765244240015,11.94869205,133.05,133.04,62.1]
["bitfinex","SOLUSD",1765244240589,28.25755605,133.05,132.98,3.08874713]
["bitfinex","SOLUSD",1765244240792,11.23869205,133.03,132.99,8.24]
["bitfinex","SOLUSD",1765244241202,8.80994492,133.01,132.97,11.32874713]
["bitfinex","SOLUSD",1765244241808,7.51879699,133.0,132.97,11.32874713]
["bitfinex","SOLUSD",1765244242019,7.51879699,133.0,132.98,0.7]
["bitfinex","SOLUSD",1765244242215,7.51879699,133.0,132.98,3.12874713]
["bitfinex","SOLUSD",1765244242710,7.51879699,133.0,132.98,0.7]
["bitfinex","SOLUSD",1765244245323,7.51879699,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765244245721,2.42874713,132.98,132.95,0.2]
["bitfinex","SOLUSD",1765244246118,0.66,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765244247126,3.08874713,132.98,132.95,0.2]
["bitfinex","SOLUSD",1765244247421,16.32968281,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765244247627,7.51973789,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765244247800,7.51973789,132.99,132.96,3.12874713]
["bitfinex","SOLUSD",1765244248420,7.51973789,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765244249523,0.66,132.98,132.95,8.44]
["bitfinex","SOLUSD",1765244249730,3.80180646,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765244249906,8.80994492,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765244250101,9.46994492,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765244251103,16.99095236,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765244252128,16.33095236,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765244252514,16.99095236,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765244252717,7.52100744,132.97,132.95,0.9]
["bitfinex","SOLUSD",1765244252916,16.968864,132.99,132.95,8.36225519]
["bitfinex","SOLUSD",1765244253120,16.968864,132.99,132.95,12.16406165]
["bitfinex","SOLUSD",1765244253323,35.78550913,133.01,132.97,3.80180646]
["bitfinex","SOLUSD",1765244253510,7.51874115,133.01,132.98,3.80180646]
["bitfinex","SOLUSD",1765244253715,7.51780346,133.02,133.0,3.80180646]
["bitfinex","SOLUSD",1765244254236,7.51780346,133.02,132.99,4.50180646]
["bitfinex","SOLUSD",1765244255241,7.51780346,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765244255628,7.51780346,133.02,132.99,4.50180646]
["bitfinex","SOLUSD",1765244255822,8.17780346,133.02,132.99,3.80180646]
["bitfinex","SOLUSD",1765244256027,0.66,133.01,132.97,3.80180646]
["bitfinex","SOLUSD",1765244256361,8.80994492,133.0,132.96,3.80180646]
["bitfinex","SOLUSD",1765244256861,16.308864,133.01,132.97,4.50180646]
["bitfinex","SOLUSD",1765244257009,16.308864,133.01,132.98,3.80180646]
["bitfinex","SOLUSD",1765244257210,16.968864,133.01,132.97,4.50180646]
["bitfinex","SOLUSD",1765244257438,0.66,133.0,132.97,3.80180646]
["bitfinex","SOLUSD",1765244257738,16.308864,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765244258040,24.48758568,133.01,132.97,4.50180646]
["bitfinex","SOLUSD",1765244258336,24.48758568,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765244258644,24.48758568,133.01,132.98,4.50180646]
["bitfinex","SOLUSD",1765244258645,7.51872168,133.01,132.98,4.50180646]
["bitfinex","SOLUSD",1765244259238,7.51872168,133.01,133.0,3.80180646]
["bitfinex","SOLUSD",1765244259534,16.9886666,133.01,132.99,3.80180646]
["bitfinex","SOLUSD",1765244259951,16.3286666,133.01,132.99,3.80180646]
["bitfinex","SOLUSD",1765244260123,8.17879699,133.0,132.99,3.80180646]
["bitfinex","SOLUSD",1765244260323,8.17879699,133.0,132.98,3.80180646]
["bitfinex","SOLUSD",1765244260557,7.51879699,133.0,132.98,3.80180646]
["bitfinex","SOLUSD",1765244260736,8.17879699,133.0,132.98,3.80180646]
["bitfinex","SOLUSD",1765244260930,8.17879699,133.0,132.99,3.80180646]
["bitfinex","SOLUSD",1765244261243,7.51879699,133.0,132.99,3.80180646]
["bitfinex","SOLUSD",1765244262238,8.17879699,133.0,132.97,7.46225519]
["bitfinex","SOLUSD",1765244262545,0.66,132.99,132.97,3.80180646]
["bitfinex","SOLUSD",1765244262708,0.66,132.99,132.96,3.80180646]
["bitfinex","SOLUSD",1765244262909,8.80994492,132.98,132.95,4.00180646]
["bitfinex","SOLUSD",1765244263441,8.80994492,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765244263653,0.66,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765244264516,7.52105896,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765244265450,8.18105896,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765244266414,20.79281034,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765244267050,25.11880892,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765244267551,7.52105896,132.96,132.93,4.70180646]
["bitfinex","SOLUSD",1765244267729,7.52105896,132.96,132.94,3.80180646]
["bitfinex","SOLUSD",1765244268048,32.72956216,132.97,132.95,3.80180646]
["bitfinex","SOLUSD",1765244268349,24.48956216,132.97,132.94,3.80180646]
["bitfinex","SOLUSD",1765244269172,43.29079552,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765244269334,25.11880892,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765244269959,25.77880892,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765244270652,25.11880892,132.96,132.93,4.00180646]
["bitfinex","SOLUSD",1765244270953,7.52162467,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765244271126,7.52162467,132.95,132.93,4.00180646]
["bitfinex","SOLUSD",1765244271127,8.18162467,132.95,132.93,4.00180646]
["bitfinex","SOLUSD",1765244271531,8.18162467,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765244271532,9.51994492,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765244272751,7.52219046,132.94,132.93,4.00180646]
["bitfinex","SOLUSD",1765244274950,7.52162467,132.95,132.93,4.00180646]
["bitfinex","SOLUSD",1765244275156,7.52127018,132.96,132.94,4.49180646]
["bitfinex","SOLUSD",1765244275331,7.52127018,132.96,132.95,3.80180646]
["bitfinex","SOLUSD",1765244276429,7.52127018,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765244276630,7.52127018,132.96,132.95,3.80180646]
["bitfinex","SOLUSD",1765244277230,8.23127018,132.96,132.94,3.80180646]
["bitfinex","SOLUSD",1765244277554,8.23127018,132.96,132.95,3.80180646]
["bitfinex","SOLUSD",1765244277751,7.52127018,132.96,132.94,11.26406165]
["bitfinex","SOLUSD",1765244277949,8.23127018,132.96,132.94,11.26406165]
["bitfinex","SOLUSD",1765244279454,7.52127018,132.96,132.95,3.80180646]
["bitfinex","SOLUSD",1765244280756,8.23127018,132.96,132.94,7.46225519]
["bitfinex","SOLUSD",1765244280960,8.23127018,132.96,132.95,3.80180646]
["bitfinex","SOLUSD",1765244281163,8.80994492,132.95,132.94,11.26406165]
["bitfinex","SOLUSD",1765244281367,16.33156959,132.95,132.94,7.46225519]
["bitfinex","SOLUSD",1765244281746,16.33156959,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765244281747,33.32043359,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765244281971,17.72994492,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765244282277,21.53175138,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765244282589,17.72994492,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765244283268,25.25213538,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765244284560,29.05394184,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765244286351,24.57213538,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765244286574,16.33213538,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765244286981,16.33213538,132.94,132.93,4.51180647]
["bitfinex","SOLUSD",1765244287176,16.33213538,132.94,132.93,3.80180647]
["bitfinex","SOLUSD",1765244288359,27.72396793,132.96,132.93,4.51180647]
["bitfinex","SOLUSD",1765244288360,15.7616219,132.96,132.93,4.51180647]
["bitfinex","SOLUSD",1765244288588,24.57156682,132.96,132.95,3.80180646]
["bitfinex","SOLUSD",1765244288884,24.57156682,132.96,132.94,3.80180646]
["bitfinex","SOLUSD",1765244288885,40.88043082,132.96,132.94,3.80180646]
["bitfinex","SOLUSD",1765244289094,41.56043082,132.96,132.94,3.80180646]
["bitfinex","SOLUSD",1765244290380,40.88043082,132.96,132.94,3.80180646]
["bitfinex","SOLUSD",1765244290591,32.64043082,132.96,132.95,3.80180646]
["bitfinex","SOLUSD",1765244290763,33.32043082,132.96,132.94,3.80180646]
["bitfinex","SOLUSD",1765244292473,32.64043082,132.96,132.94,3.80180646]
["bitfinex","SOLUSD",1765244292658,32.64043082,132.96,132.94,4.51180646]
["bitfinex","SOLUSD",1765244292863,33.32043082,132.96,132.94,3.80180646]
["bitfinex","SOLUSD",1765244295571,0.68,132.95,132.93,3.80180647]
["bitfinex","SOLUSD",1765244295767,51.44307823,132.96,132.93,3.80180647]
["bitfinex","SOLUSD",1765244295968,52.12307823,132.96,132.93,4.51180647]
["bitfinex","SOLUSD",1765244296281,52.12307823,132.96,132.94,3.80180646]
["bitfinex","SOLUSD",1765244296889,33.32043082,132.96,132.94,3.80180646]
["bitfinex","SOLUSD",1765244298371,9.48994492,132.95,132.93,3.80180647]
["bitfinex","SOLUSD",1765244300203,16.33213538,132.94,132.93,3.80180647]
["bitfinex","SOLUSD",1765244300701,7.52219046,132.94,132.93,3.80180647]
["bitfinex","SOLUSD",1765244301593,16.308864,132.96,132.93,4.52180647]
["bitfinex","SOLUSD",1765244301796,25.11880892,132.96,132.95,3.80180646]
["bitfinex","SOLUSD",1765244302412,25.11880892,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765244302568,25.11880892,132.96,132.95,3.80180646]
["bitfinex","SOLUSD",1765244302772,32.64003976,132.96,132.95,3.80180646]
["bitfinex","SOLUSD",1765244303001,37.58553084,133.03,132.95,3.80180646]
["bitfinex","SOLUSD",1765244303304,8.80994492,132.99,132.97,3.80180646]
["bitfinex","SOLUSD",1765244303802,17.04994492,133.02,132.98,4.52180646]
["bitfinex","SOLUSD",1765244303983,25.11880892,133.0,132.99,3.80180646]
["bitfinex","SOLUSD",1765244304174,25.11880892,133.0,132.98,3.80180646]
["bitfinex","SOLUSD",1765244304499,9.51994492,132.99,132.96,3.80180646]
["bitfinex","SOLUSD",1765244305300,8.80994492,132.97,132.95,3.80180646]
["bitfinex","SOLUSD",1765244305505,8.80994492,132.97,132.94,3.80180646]
["bitfinex","SOLUSD",1765244305801,9.51994492,132.97,132.95,3.80180646]
["bitfinex","SOLUSD",1765244306289,7.51953677,132.99,132.96,3.80180646]
["bitfinex","SOLUSD",1765244306488,16.32948169,132.99,132.98,3.80180646]
["bitfinex","SOLUSD",1765244307203,17.03948169,132.99,132.97,3.80180646]
["bitfinex","SOLUSD",1765244307402,8.80994492,132.98,132.97,3.80180646]
["bitfinex","SOLUSD",1765244307585,9.51994492,132.98,132.96,3.80180646]
["bitfinex","SOLUSD",1765244307896,8.80994492,132.96,132.94,3.80180646]
["bitfinex","SOLUSD",1765244308292,9.51994492,132.96,132.94,3.80180646]
["bitfinex","SOLUSD",1765244308682,9.51994492,132.96,132.94,2.43429454]
["bitfinex","SOLUSD",1765244308883,8.80994492,132.96,132.94,2.43429454]
["bitfinex","SOLUSD",1765244309084,8.80994492,132.96,132.95,2.43429454]
["bitfinex","SOLUSD",1765244309492,16.33100388,132.96,132.95,2.43429454]
["bitfinex","SOLUSD",1765244310692,16.33100388,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765244310896,8.24,132.97,132.95,2.43429454]
["bitfinex","SOLUSD",1765244311102,8.80994492,132.98,132.96,2.43429454]
["bitfinex","SOLUSD",1765244311398,8.80994492,132.98,132.97,2.43429454]
["bitfinex","SOLUSD",1765244311600,8.80994492,132.98,132.96,2.43429454]
["bitfinex","SOLUSD",1765244311996,8.80994492,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765244311997,8.80994492,132.96,132.95,2.43429454]
["bitfinex","SOLUSD",1765244312592,8.80994492,132.97,132.95,3.15429454]
["bitfinex","SOLUSD",1765244312908,16.33073694,132.97,132.96,2.43429454]
["bitfinex","SOLUSD",1765244314007,26.31974732,132.98,132.96,2.43429454]
["bitfinex","SOLUSD",1765244314185,8.80994492,132.97,132.96,2.43429454]
["bitfinex","SOLUSD",1765244315513,16.33043826,132.97,132.96,2.43429454]
["bitfinex","SOLUSD",1765244316311,16.33043826,132.97,132.94,2.43429454]
["bitfinex","SOLUSD",1765244316312,35.84167162,132.97,132.94,2.43429454]
["bitfinex","SOLUSD",1765244316512,35.84167162,132.97,132.95,2.43429454]
["bitfinex","SOLUSD",1765244316809,35.84167162,132.97,132.94,2.43429454]
["bitfinex","SOLUSD",1765244317200,0.71,132.96,132.94,2.43429454]
["bitfinex","SOLUSD",1765244317709,16.33156959,132.95,132.94,2.43429454]
["bitfinex","SOLUSD",1765244318305,16.33156959,132.95,132.93,1e-08]
["bitfinex","SOLUSD",1765244318485,16.33156959,132.95,132.94,2.43429454]
["bitfinex","SOLUSD",1765244319109,16.33156959,132.95,132.94,3.15429454]
["bitfinex","SOLUSD",1765244319318,7.52128082,132.96,132.94,3.15429454]
["bitfinex","SOLUSD",1765244319517,15.76072156,132.97,132.95,3.15429454]
["bitfinex","SOLUSD",1765244319715,24.57066648,132.97,132.96,2.43429454]
["bitfinex","SOLUSD",1765244319920,25.28066648,132.97,132.95,2.43429454]
["bitfinex","SOLUSD",1765244321323,8.80994492,132.97,132.96,3.15429454]
["bitfinex","SOLUSD",1765244321531,16.32942158,132.99,132.96,3.15429454]
["bitfinex","SOLUSD",1765244321732,16.32942158,132.99,132.98,2.43429454]
["bitfinex","SOLUSD",1765244321898,8.24,133.01,132.98,2.43429454]
["bitfinex","SOLUSD",1765244322094,8.80994492,133.0,132.99,2.43429454]
["bitfinex","SOLUSD",1765244322719,17.03920122,133.0,132.98,2.43429454]
["bitfinex","SOLUSD",1765244323302,16.32920122,133.0,132.99,2.43429454]
["bitfinex","SOLUSD",1765244323827,17.03920122,133.0,132.98,2.43429454]
["bitfinex","SOLUSD",1765244324701,17.03920122,133.0,132.99,2.43429454]
["bitfinex","SOLUSD",1765244324702,8.80994492,133.0,132.99,2.43429454]
["bitfinex","SOLUSD",1765244325793,16.32874191,133.0,132.99,2.43429454]
["bitfinex","SOLUSD",1765244326117,8.80994492,133.01,132.99,2.43429454]
["bitfinex","SOLUSD",1765244326423,8.80994492,133.01,133.0,2.43429454]
["bitfinex","SOLUSD",1765244328223,16.32817663,133.01,133.0,2.43429454]
["bitfinex","SOLUSD",1765244329614,16.32817663,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765244329808,16.32817663,133.01,132.99,2.43429454]
["bitfinex","SOLUSD",1765244331207,16.32817663,133.01,132.99,3.15429454]
["bitfinex","SOLUSD",1765244331533,8.80994492,133.01,132.99,3.15429454]
["bitfinex","SOLUSD",1765244331715,16.308864,133.02,133.0,3.09429454]
["bitfinex","SOLUSD",1765244332029,16.308864,133.02,133.01,2.43429454]
["bitfinex","SOLUSD",1765244332202,8.80994492,133.03,133.01,3.09429454]
["bitfinex","SOLUSD",1765244332829,23.82558697,133.04,133.01,2.43429454]
["bitfinex","SOLUSD",1765244333127,17.03609768,133.05,133.02,3.09429454]
["bitfinex","SOLUSD",1765244333440,19.49630633,133.08,133.04,2.43429454]
["bitfinex","SOLUSD",1765244333727,19.49630633,133.08,133.05,2.43429454]
["bitfinex","SOLUSD",1765244333728,7.51520256,133.07,133.05,2.43429454]
["bitfinex","SOLUSD",1765244334309,7.51520256,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765244334509,24.53335771,133.08,133.05,2.43429454]
["bitfinex","SOLUSD",1765244334929,24.53335771,133.08,133.05,3.09429454]
["bitfinex","SOLUSD",1765244338014,23.82335771,133.08,133.05,3.09429454]
["bitfinex","SOLUSD",1765244338216,24.53335771,133.08,133.05,3.09429454]
["bitfinex","SOLUSD",1765244339442,8.22381084,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765244339736,17.03375576,133.09,133.06,3.09429454]
["bitfinex","SOLUSD",1765244340118,16.32375576,133.09,133.06,2.43429454]
["bitfinex","SOLUSD",1765244340309,9.51994492,133.08,133.05,2.43429454]
["bitfinex","SOLUSD",1765244340517,9.51994492,133.08,133.04,2.43429454]
["bitfinex","SOLUSD",1765244340838,8.22539306,133.07,133.04,2.43429454]
["bitfinex","SOLUSD",1765244341043,7.51539306,133.07,133.04,2.43429454]
["bitfinex","SOLUSD",1765244341237,7.51539306,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765244341428,7.51539306,133.07,133.04,3.11429454]
["bitfinex","SOLUSD",1765244341429,8.18539306,133.07,133.04,3.11429454]
["bitfinex","SOLUSD",1765244341631,9.47994492,133.06,133.02,2.43429454]
["bitfinex","SOLUSD",1765244341836,9.47994492,133.06,133.02,3.11429454]
["bitfinex","SOLUSD",1765244342038,8.80994492,133.06,133.04,2.43429454]
["bitfinex","SOLUSD",1765244342342,9.47994492,133.06,133.01,8.19808961]
["bitfinex","SOLUSD",1765244342547,9.47994492,133.06,133.03,2.43429454]
["bitfinex","SOLUSD",1765244342921,16.99575066,133.06,133.03,3.11429454]
["bitfinex","SOLUSD",1765244343117,3.10429454,133.05,132.99,0.68]
["bitfinex","SOLUSD",1765244343319,2.43429454,133.03,132.98,10.6340548]
["bitfinex","SOLUSD",1765244343645,2.43429454,133.03,132.99,2.43429454]
["bitfinex","SOLUSD",1765244343646,8.80994492,133.03,132.99,2.43429454]
["bitfinex","SOLUSD",1765244343816,9.47994492,133.03,132.99,3.11429454]
["bitfinex","SOLUSD",1765244344545,8.80994492,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765244344843,7.51823171,133.01,132.97,0.68]
["bitfinex","SOLUSD",1765244345042,8.18786992,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765244345343,16.32715321,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765244345520,0.67,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765244346138,16.32715321,133.03,133.01,2.43429454]
["bitfinex","SOLUSD",1765244346348,16.99715321,133.03,133.0,2.43429454]
["bitfinex","SOLUSD",1765244346833,16.99715321,133.03,133.0,3.11429454]
["bitfinex","SOLUSD",1765244347034,16.99715321,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765244347035,7.51720829,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765244347345,32.06438095,133.06,133.02,2.43429454]
["bitfinex","SOLUSD",1765244347526,32.06438095,133.06,133.01,0.68]
["bitfinex","SOLUSD",1765244347527,8.18551695,133.06,133.03,2.43429454]
["bitfinex","SOLUSD",1765244347731,7.51551695,133.06,133.04,2.43429454]
["bitfinex","SOLUSD",1765244348043,0.67,133.09,133.04,2.43429454]
["bitfinex","SOLUSD",1765244348245,8.80994492,133.08,133.05,3.11429454]
["bitfinex","SOLUSD",1765244348542,24.49261958,133.09,133.05,3.11429454]
["bitfinex","SOLUSD",1765244349040,23.82261958,133.09,133.05,3.11429454]
["bitfinex","SOLUSD",1765244349337,0.67,133.08,133.05,3.11429454]
["bitfinex","SOLUSD",1765244349543,24.49261958,133.09,133.05,0.68]
["bitfinex","SOLUSD",1765244349729,24.49261958,133.09,133.05,3.11429454]
["bitfinex","SOLUSD",1765244350039,24.49261958,133.09,133.05,10.62999344]
["bitfinex","SOLUSD",1765244350241,24.49261958,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765244350542,0.67,133.08,133.05,2.43429454]
["bitfinex","SOLUSD",1765244350739,24.49261958,133.09,133.05,3.11429454]
["bitfinex","SOLUSD",1765244350930,0.67,133.08,133.05,3.11429454]
["bitfinex","SOLUSD",1765244351444,8.18440762,133.08,133.04,2.43429454]
["bitfinex","SOLUSD",1765244351648,8.80994492,133.07,133.03,2.43429454]
["bitfinex","SOLUSD",1765244351832,9.47994492,133.07,133.03,3.11429454]
["bitfinex","SOLUSD",1765244352146,9.47994492,133.07,133.01,3.11429454]
["bitfinex","SOLUSD",1765244352147,8.80994492,133.05,133.01,3.11429454]
["bitfinex","SOLUSD",1765244352648,9.47994492,133.05,133.01,3.11429454]
["bitfinex","SOLUSD",1765244353236,8.80994492,133.05,133.02,3.11429454]
["bitfinex","SOLUSD",1765244353442,8.80994492,133.06,133.02,10.63150727]
["bitfinex","SOLUSD",1765244353644,15.75529648,133.07,133.04,2.43429454]
["bitfinex","SOLUSD",1765244353941,7.51529648,133.07,133.04,2.43429454]
["bitfinex","SOLUSD",1765244354147,7.51529648,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765244355042,7.5144114,133.08,133.05,3.11429454]
["bitfinex","SOLUSD",1765244355233,8.1844114,133.08,133.05,3.11429454]
["bitfinex","SOLUSD",1765244355543,8.1844114,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765244355728,7.5144114,133.08,133.05,3.11429454]
["bitfinex","SOLUSD",1765244355929,41.54270798,133.09,133.05,10.63004052]
["bitfinex","SOLUSD",1765244356145,0.67,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765244356344,8.80994492,133.07,133.03,3.11429454]
["bitfinex","SOLUSD",1765244356655,9.47994492,133.07,133.03,3.11429454]
["bitfinex","SOLUSD",1765244357024,0.67,133.06,133.02,2.43429454]
["bitfinex","SOLUSD",1765244357229,8.80994492,133.07,133.02,0.68]
["bitfinex","SOLUSD",1765244357536,9.47994492,133.07,133.03,0.68]
["bitfinex","SOLUSD",1765244357736,7.51387875,133.09,133.04,2.43429454]
["bitfinex","SOLUSD",1765244357934,16.32382367,133.09,133.05,2.43429454]
["bitfinex","SOLUSD",1765244358154,16.32382367,133.09,133.06,2.43429454]
["bitfinex","SOLUSD",1765244358351,0.1,133.1,133.08,2.43429454]
["bitfinex","SOLUSD",1765244358533,0.1,133.1,133.09,3.11429454]
["bitfinex","SOLUSD",1765244358743,0.1,133.1,133.09,11.35429454]
["bitfinex","SOLUSD",1765244358938,0.1,133.15,133.09,11.35429454]
["bitfinex","SOLUSD",1765244359127,0.1,133.15,133.14,2.43429454]
["bitfinex","SOLUSD",1765244359541,0.1,133.15,133.14,3.11429454]
["bitfinex","SOLUSD",1765244360152,0.1,133.15,133.14,0.68]
["bitfinex","SOLUSD",1765244360737,0.77,133.15,133.11,0.68]
["bitfinex","SOLUSD",1765244360927,0.77,133.15,133.1,7.51260553]
["bitfinex","SOLUSD",1765244361130,9.57994492,133.15,133.11,5.77831683]
["bitfinex","SOLUSD",1765244361345,9.57994492,133.15,133.1,13.97092236]
["bitfinex","SOLUSD",1765244361655,0.66,133.14,133.11,5.77831683]
["bitfinex","SOLUSD",1765244362053,8.17108425,133.14,133.1,0.68]
["bitfinex","SOLUSD",1765244362230,8.17108425,133.14,133.1,6.43831683]
["bitfinex","SOLUSD",1765244362735,8.17108425,133.14,133.11,5.77831683]
["bitfinex","SOLUSD",1765244364662,16.42044658,133.15,133.11,6.43831683]
["bitfinex","SOLUSD",1765244364869,0.1,133.15,133.14,5.77831683]
["bitfinex","SOLUSD",1765244365351,0.1,133.15,133.14,6.43831683]
["bitfinex","SOLUSD",1765244366469,0.1,133.15,133.14,13.94920762]
["bitfinex","SOLUSD",1765244367769,0.1,133.15,133.14,6.43831683]
["bitfinex","SOLUSD",1765244367937,0.76,133.15,133.13,14.01831683]
["bitfinex","SOLUSD",1765244368546,0.1,133.15,133.14,5.77831683]
["bitfinex","SOLUSD",1765244369744,0.1,133.15,133.13,14.01831683]
["bitfinex","SOLUSD",1765244370169,0.1,133.15,133.13,14.67831683]
["bitfinex","SOLUSD",1765244370376,0.1,133.15,133.14,6.43831683]
["bitfinex","SOLUSD",1765244370753,0.1,133.15,133.14,9.71283036]
["bitfinex","SOLUSD",1765244371359,0.1,133.15,133.14,17.22372115]
["bitfinex","SOLUSD",1765244371965,0.1,133.15,133.14,9.05283036]
["bitfinex","SOLUSD",1765244372178,0.76,133.15,133.13,17.29283036]
["bitfinex","SOLUSD",1765244373363,0.76,133.15,133.13,8.24]
["bitfinex","SOLUSD",1765244374252,8.27042845,133.15,133.13,8.24]
["bitfinex","SOLUSD",1765244374653,0.66,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765244375364,0.66,133.14,133.12,9.05283036]
["bitfinex","SOLUSD",1765244375972,7.61042845,133.15,133.12,9.05283036]
["bitfinex","SOLUSD",1765244376148,8.27042845,133.15,133.12,9.05283036]
["bitfinex","SOLUSD",1765244376971,9.46994492,133.14,133.11,9.05283036]
["bitfinex","SOLUSD",1765244377354,0.66,133.13,133.11,9.05283036]
["bitfinex","SOLUSD",1765244377978,8.80994492,133.14,133.11,9.05283036]
["bitfinex","SOLUSD",1765244378149,9.46994492,133.14,133.11,9.05283036]
["bitfinex","SOLUSD",1765244378349,16.32107626,133.14,133.11,9.05283036]
["bitfinex","SOLUSD",1765244378664,0.66,133.13,133.11,9.05283036]
["bitfinex","SOLUSD",1765244379747,16.98107626,133.14,133.11,9.71283036]
["bitfinex","SOLUSD",1765244379968,16.98107626,133.14,133.11,9.05283036]
["bitfinex","SOLUSD",1765244381378,16.32107626,133.14,133.11,9.05283036]
["bitfinex","SOLUSD",1765244381582,0.66,133.13,133.11,71.15283036]
["bitfinex","SOLUSD",1765244383379,16.32107626,133.14,133.11,71.15283036]
["bitfinex","SOLUSD",1765244383672,0.1,133.15,133.11,78.66498159]
["bitfinex","SOLUSD",1765244383977,0.1,133.15,133.14,9.05283036]
["bitfinex","SOLUSD",1765244384154,0.1,133.15,133.14,17.29283036]
["bitfinex","SOLUSD",1765244384358,0.1,133.15,133.14,17.95283036]
["bitfinex","SOLUSD",1765244384980,0.1,133.15,133.14,80.05283036]
["bitfinex","SOLUSD",1765244386378,0.1,133.15,133.14,87.56372115]
["bitfinex","SOLUSD",1765244392064,0.1,133.15,133.14,17.29283036]
["bitfinex","SOLUSD",1765244392675,0.1,133.15,133.14,25.47372115]
["bitfinex","SOLUSD",1765244397474,0.1,133.15,133.14,87.57372115]
["bitfinex","SOLUSD",1765244398465,0.1,133.15,133.14,78.66372115]
["bitfinex","SOLUSD",1765244399374,0.1,133.15,133.14,69.61089079]
["bitfinex","SOLUSD",1765244399583,0.1,133.15,133.14,78.66372115]
["bitfinex","SOLUSD",1765244400598,0.81,133.15,133.14,9.05283036]
["bitfinex","SOLUSD",1765244400899,0.81,133.15,133.11,3.79285023]
["bitfinex","SOLUSD",1765244401209,12.60279515,133.14,133.07,0.67]
["bitfinex","SOLUSD",1765244401372,3.79285023,133.13,133.08,3.79285023]
["bitfinex","SOLUSD",1765244401699,7.51201923,133.12,133.08,12.01285023]
["bitfinex","SOLUSD",1765244401873,0.71,133.13,133.11,3.79285023]
["bitfinex","SOLUSD",1765244402199,0.71,133.13,133.08,8.22]
["bitfinex","SOLUSD",1765244402200,0.71,133.12,133.1,3.79285023]
["bitfinex","SOLUSD",1765244402370,0.71,133.12,133.09,3.79285023]
["bitfinex","SOLUSD",1765244402772,0.71,133.12,133.1,9.06091251]
["bitfinex","SOLUSD",1765244403974,0.71,133.12,133.09,16.57435153]
["bitfinex","SOLUSD",1765244404600,8.80994492,133.11,133.07,9.06091251]
["bitfinex","SOLUSD",1765244404780,8.80994492,133.11,133.06,24.79622185]
["bitfinex","SOLUSD",1765244404781,17.87085743,133.11,133.06,24.79622185]
["bitfinex","SOLUSD",1765244405094,0.71,133.1,133.07,9.06091251]
["bitfinex","SOLUSD",1765244405579,0.71,133.1,133.06,17.28091251]
["bitfinex","SOLUSD",1765244405580,8.22326573,133.1,133.06,17.28091251]
["bitfinex","SOLUSD",1765244405786,17.28417824,133.1,133.06,8.22]
["bitfinex","SOLUSD",1765244405985,0.71,133.09,133.06,8.22]
["bitfinex","SOLUSD",1765244406193,0.71,133.09,133.06,17.28091251]
["bitfinex","SOLUSD",1765244406798,0.71,133.09,133.06,8.22]
["bitfinex","SOLUSD",1765244406799,8.22407021,133.09,133.06,8.22]
["bitfinex","SOLUSD",1765244407016,8.22407021,133.09,133.05,9.06091251]
["bitfinex","SOLUSD",1765244407190,0.71,133.08,133.05,9.06091251]
["bitfinex","SOLUSD",1765244407387,0.71,133.08,133.04,8.22]
["bitfinex","SOLUSD",1765244407601,0.71,133.08,133.04,17.28091251]
["bitfinex","SOLUSD",1765244407778,0.71,133.09,133.06,9.06091251]
["bitfinex","SOLUSD",1765244408405,0.66,133.08,133.06,9.06091251]
["bitfinex","SOLUSD",1765244409315,8.17319954,133.1,133.07,9.06091251]
["bitfinex","SOLUSD",1765244409474,0.66,133.09,133.07,9.06091251]
["bitfinex","SOLUSD",1765244409802,0.66,133.09,133.07,17.30091251]
["bitfinex","SOLUSD",1765244410003,0.66,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765244410582,0.66,133.09,133.07,17.30091251]
["bitfinex","SOLUSD",1765244411199,8.17376438,133.09,133.07,79.40091251]
["bitfinex","SOLUSD",1765244411510,8.17376438,133.09,133.07,70.34]
["bitfinex","SOLUSD",1765244412212,0.66,133.09,133.07,70.34]
["bitfinex","SOLUSD",1765244412418,0.66,133.09,133.07,79.40091251]
["bitfinex","SOLUSD",1765244414316,0.66,133.12,133.08,9.06091251]
["bitfinex","SOLUSD",1765244414508,0.66,133.11,133.09,9.06091251]
["bitfinex","SOLUSD",1765244415198,0.66,133.11,133.08,71.16091251]
["bitfinex","SOLUSD",1765244417101,0.66,133.11,133.09,9.06091251]
["bitfinex","SOLUSD",1765244418814,0.66,133.11,133.09,71.16091251]
["bitfinex","SOLUSD",1765244420509,16.98162129,133.13,133.09,80.12091251]
["bitfinex","SOLUSD",1765244420732,0.66,133.12,133.09,80.12091251]
["bitfinex","SOLUSD",1765244421014,0.66,133.12,133.09,79.40091251]
["bitfinex","SOLUSD",1765244421316,8.17217661,133.12,133.09,79.40091251]
["bitfinex","SOLUSD",1765244421516,8.17217661,133.12,133.09,70.34]
["bitfinex","SOLUSD",1765244421694,0.69,133.11,133.09,70.34]
["bitfinex","SOLUSD",1765244422903,0.69,133.11,133.09,79.40091251]
["bitfinex","SOLUSD",1765244424720,0.69,133.11,133.09,74.13479344]
["bitfinex","SOLUSD",1765244424923,27.58939287,133.13,133.1,4.50479344]
["bitfinex","SOLUSD",1765244424924,7.51163956,133.13,133.1,4.50479344]
["bitfinex","SOLUSD",1765244425124,8.20163956,133.13,133.11,3.79479344]
["bitfinex","SOLUSD",1765244425295,8.20163956,133.13,133.11,65.89479344]
["bitfinex","SOLUSD",1765244427728,7.51163956,133.13,133.11,65.89479344]
["bitfinex","SOLUSD",1765244427927,8.20163956,133.13,133.11,65.89479344]
["bitfinex","SOLUSD",1765244428715,8.20163956,133.13,133.11,62.1]
["bitfinex","SOLUSD",1765244428908,8.20163956,133.13,133.12,3.79479344]
["bitfinex","SOLUSD",1765244429290,8.20163956,133.13,133.11,62.1]
["bitfinex","SOLUSD",1765244429495,8.20163956,133.13,133.11,65.89479344]
["bitfinex","SOLUSD",1765244432742,8.20163956,133.13,133.11,64.52797114]
["bitfinex","SOLUSD",1765244437849,0.1,133.15,133.12,3.13797114]
["bitfinex","SOLUSD",1765244438038,0.1,133.15,133.14,2.42797114]
["bitfinex","SOLUSD",1765244438240,0.1,133.15,133.14,64.52797114]
["bitfinex","SOLUSD",1765244438749,0.1,133.15,133.14,3.13797114]
["bitfinex","SOLUSD",1765244439824,0.1,133.15,133.14,2.42797114]
["bitfinex","SOLUSD",1765244440032,0.79,133.15,133.13,72.76797114]
["bitfinex","SOLUSD",1765244440252,0.1,133.15,133.13,72.76797114]
["bitfinex","SOLUSD",1765244440454,0.1,133.15,133.14,2.42797114]
["bitfinex","SOLUSD",1765244443276,0.1,133.15,133.14,3.13797114]
["bitfinex","SOLUSD",1765244443843,0.1,133.15,133.14,72.74886193]
["bitfinex","SOLUSD",1765244448449,0.79,133.15,133.14,62.1]
["bitfinex","SOLUSD",1765244448835,0.1,133.15,133.14,72.74886193]
["bitfinex","SOLUSD",1765244449052,0.1,133.15,133.14,72.03886193]
["bitfinex","SOLUSD",1765244449251,0.1,133.15,133.14,72.74886193]
["bitfinex","SOLUSD",1765244451264,0.1,133.15,133.14,72.03886193]
["bitfinex","SOLUSD",1765244452343,0.1,133.15,133.14,72.68886193]
["bitfinex","SOLUSD",1765244453459,0.1,133.15,133.14,72.03886193]
["bitfinex","SOLUSD",1765244453667,0.79,133.15,133.13,72.76797114]
["bitfinex","SOLUSD",1765244455654,8.30033476,133.15,133.12,62.1]
["bitfinex","SOLUSD",1765244456160,0.69,133.14,133.12,64.52797114]
["bitfinex","SOLUSD",1765244456363,0.69,133.14,133.12,61.0]
["bitfinex","SOLUSD",1765244456555,27.54678006,133.13,133.07,8.16438688]
["bitfinex","SOLUSD",1765244456753,27.54678006,133.13,133.09,2.42797114]
["bitfinex","SOLUSD",1765244456754,16.308864,133.13,133.09,2.42797114]
["bitfinex","SOLUSD",1765244456971,8.80994492,133.12,133.1,2.42797114]
["bitfinex","SOLUSD",1765244457174,9.40994492,133.12,133.09,2.42797114]
["bitfinex","SOLUSD",1765244457762,16.92211767,133.12,133.08,11.29797114]
["bitfinex","SOLUSD",1765244458641,0.6,133.11,133.08,8.22]
["bitfinex","SOLUSD",1765244458842,23.82046003,133.13,133.08,10.64797114]
["bitfinex","SOLUSD",1765244459075,16.32154095,133.13,133.09,3.07797114]
["bitfinex","SOLUSD",1765244459247,16.32154095,133.13,133.09,0.65]
["bitfinex","SOLUSD",1765244459443,16.92154095,133.13,133.09,3.07797114]
["bitfinex","SOLUSD",1765244460453,16.92154095,133.13,133.09,0.65]
["bitfinex","SOLUSD",1765244460655,16.92154095,133.13,133.09,10.59166257]
["bitfinex","SOLUSD",1765244461468,16.92154095,133.13,133.08,8.22]
["bitfinex","SOLUSD",1765244461469,9.40994492,133.12,133.08,8.22]
["bitfinex","SOLUSD",1765244461774,0.6,133.11,133.08,69.22]
["bitfinex","SOLUSD",1765244461948,3.02797114,133.11,133.08,69.22]
["bitfinex","SOLUSD",1765244462349,8.80994492,133.09,133.06,61.0]
["bitfinex","SOLUSD",1765244462551,8.80994492,133.09,133.05,11.36797114]
["bitfinex","SOLUSD",1765244462752,8.80994492,133.09,133.06,2.42797114]
["bitfinex","SOLUSD",1765244462955,9.40994492,133.11,133.07,2.42797114]
["bitfinex","SOLUSD",1765244463278,8.80994492,133.11,133.07,3.14797114]
["bitfinex","SOLUSD",1765244463477,0.6,133.1,133.07,3.14797114]
["bitfinex","SOLUSD",1765244463975,0.6,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765244464186,8.1132718,133.1,133.06,2.42797114]
["bitfinex","SOLUSD",1765244464389,8.1132718,133.1,133.06,3.14797114]
["bitfinex","SOLUSD",1765244464564,8.1132718,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765244465351,8.1132718,133.1,133.06,2.42797114]
["bitfinex","SOLUSD",1765244465558,8.1132718,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765244465810,8.1132718,133.1,133.06,3.14797114]
["bitfinex","SOLUSD",1765244466779,8.1132718,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765244467582,8.1132718,133.1,133.07,61.72]
["bitfinex","SOLUSD",1765244470608,9.40994492,133.09,133.07,61.0]
["bitfinex","SOLUSD",1765244470881,11.23791606,133.08,133.04,61.0]
["bitfinex","SOLUSD",1765244471057,11.83791606,133.08,133.05,0.72]
["bitfinex","SOLUSD",1765244471458,34.53614182,133.1,133.05,3.14797114]
["bitfinex","SOLUSD",1765244471459,8.80994492,133.09,133.05,3.14797114]
["bitfinex","SOLUSD",1765244471678,7.5132718,133.1,133.07,2.42797114]
["bitfinex","SOLUSD",1765244471872,7.5132718,133.1,133.07,3.14797114]
["bitfinex","SOLUSD",1765244473073,7.5132718,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765244473310,7.5132718,133.1,133.07,3.14797114]
["bitfinex","SOLUSD",1765244474368,16.32252849,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765244474568,16.92252849,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765244474770,8.80994492,133.12,133.09,2.42797114]
["bitfinex","SOLUSD",1765244475182,8.80994492,133.12,133.09,3.14797114]
["bitfinex","SOLUSD",1765244475978,23.81981497,133.14,133.1,3.14797114]
["bitfinex","SOLUSD",1765244476179,23.81981497,133.14,133.11,2.42797114]
["bitfinex","SOLUSD",1765244476378,23.81981497,133.14,133.11,3.14797114]
["bitfinex","SOLUSD",1765244476577,9.40994492,133.13,133.09,3.14797114]
["bitfinex","SOLUSD",1765244476880,8.80994492,133.13,133.09,3.14797114]
["bitfinex","SOLUSD",1765244477066,9.40994492,133.13,133.09,3.14797114]
["bitfinex","SOLUSD",1765244477696,8.80994492,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765244477992,16.32171581,133.13,133.1,3.14797114]
["bitfinex","SOLUSD",1765244478389,7.51107844,133.14,133.11,3.14797114]
["bitfinex","SOLUSD",1765244478688,7.51107844,133.14,133.11,2.42797114]
["bitfinex","SOLUSD",1765244478871,7.51107844,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765244479397,0.1,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765244479398,16.42027161,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765244479895,16.42027161,133.15,133.13,2.42797114]
["bitfinex","SOLUSD",1765244479896,0.1,133.15,133.13,2.42797114]
["bitfinex","SOLUSD",1765244480379,0.1,133.15,133.13,3.14797114]
["bitfinex","SOLUSD",1765244481582,9.50994492,133.15,133.11,8.24]
["bitfinex","SOLUSD",1765244481779,8.90994492,133.15,133.11,10.66797114]
["bitfinex","SOLUSD",1765244481988,8.90994492,133.15,133.12,3.12797114]
["bitfinex","SOLUSD",1765244482190,0.1,133.15,133.12,3.12797114]
["bitfinex","SOLUSD",1765244482384,0.1,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765244484493,0.1,133.15,133.13,8.21137865]
["bitfinex","SOLUSD",1765244484906,0.1,133.15,133.14,0.7]
["bitfinex","SOLUSD",1765244487879,0.1,133.15,133.12,8.21192647]
["bitfinex","SOLUSD",1765244488080,0.1,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765244488481,0.1,133.15,133.13,62.8]
["bitfinex","SOLUSD",1765244489796,3.12797114,133.15,133.13,62.1]
["bitfinex","SOLUSD",1765244489977,11.23791606,133.14,133.13,62.1]
["bitfinex","SOLUSD",1765244490306,11.83791606,133.14,133.13,62.1]
["bitfinex","SOLUSD",1765244490480,11.83791606,133.14,133.06,17.008864]
["bitfinex","SOLUSD",1765244490682,2.42797114,133.09,133.05,15.75591337]
["bitfinex","SOLUSD",1765244491207,2.42797114,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765244492990,9.94174031,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765244493301,2.42797114,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765244494310,10.54174031,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765244494689,11.91140813,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765244496103,3.79763896,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765244496303,3.79763896,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765244496488,4.39763896,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765244496702,12.60758388,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765244497396,12.60758388,133.08,133.04,8.21649076]
["bitfinex","SOLUSD",1765244497397,16.3243387,133.08,133.04,8.21649076]
["bitfinex","SOLUSD",1765244497584,20.12197766,133.08,133.04,8.21649076]
["bitfinex","SOLUSD",1765244497791,20.12197766,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765244498420,4.39763896,133.07,133.03,8.94]
["bitfinex","SOLUSD",1765244499213,13.20758388,133.06,133.03,8.24]
["bitfinex","SOLUSD",1765244499411,3.79763896,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765244499711,11.31206487,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765244501192,7.51442591,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765244501403,20.12200979,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765244502595,4.39763896,133.07,133.03,70.34]
["bitfinex","SOLUSD",1765244502799,7.51540658,133.06,133.03,70.34]
["bitfinex","SOLUSD",1765244503014,7.51540658,133.06,133.03,71.04]
["bitfinex","SOLUSD",1765244503211,11.31304554,133.06,133.03,71.04]
["bitfinex","SOLUSD",1765244503696,8.80994492,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765244504599,8.80994492,133.05,133.03,8.94]
["bitfinex","SOLUSD",1765244504799,16.32610054,133.05,133.03,8.94]
["bitfinex","SOLUSD",1765244505132,7.51560644,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765244507030,4.39763896,133.05,132.98,69.81991613]
["bitfinex","SOLUSD",1765244507321,12.60758388,133.04,132.99,16.45934634]
["bitfinex","SOLUSD",1765244507526,12.60758388,133.04,132.99,20.2569853]
["bitfinex","SOLUSD",1765244507527,8.80994492,133.04,132.99,20.2569853]
["bitfinex","SOLUSD",1765244507731,13.20758388,133.04,133.0,0.7]
["bitfinex","SOLUSD",1765244508109,12.60758388,133.04,133.0,0.7]
["bitfinex","SOLUSD",1765244508612,13.20758388,133.04,133.0,0.7]
["bitfinex","SOLUSD",1765244509011,16.32669579,133.04,133.0,8.21876408]
["bitfinex","SOLUSD",1765244509522,16.32669579,133.04,133.01,0.7]
["bitfinex","SOLUSD",1765244510223,8.80994492,133.05,133.01,8.21808808]
["bitfinex","SOLUSD",1765244510425,13.20758388,133.05,133.01,0.7]
["bitfinex","SOLUSD",1765244510732,9.40994492,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765244511021,8.80994492,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765244511229,23.82388059,133.07,133.03,3.79763896]
["bitfinex","SOLUSD",1765244511398,16.308864,133.07,133.04,3.79763896]
["bitfinex","SOLUSD",1765244511729,16.308864,133.07,133.03,3.79763896]
["bitfinex","SOLUSD",1765244511905,16.308864,133.07,133.03,4.50763896]
["bitfinex","SOLUSD",1765244512105,16.308864,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765244512516,23.82382084,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765244513025,13.20758388,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765244513233,3.79763896,133.05,133.01,8.95]
["bitfinex","SOLUSD",1765244513409,12.60758388,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765244513729,13.20758388,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765244514507,11.91474036,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765244516010,11.31474036,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765244516210,7.5171014,133.03,132.99,4.50763896]
["bitfinex","SOLUSD",1765244516608,7.5171014,133.03,133.0,0.71]
["bitfinex","SOLUSD",1765244520807,13.20758388,133.02,132.98,8.44]
["bitfinex","SOLUSD",1765244521032,8.80994492,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765244521535,13.20758388,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244522045,28.96694623,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244522343,28.36694623,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244522562,16.32930727,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244522846,16.308864,133.01,132.98,4.70763896]
["bitfinex","SOLUSD",1765244523014,8.80994492,133.01,132.98,4.70763896]
["bitfinex","SOLUSD",1765244523214,8.80994492,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765244523629,16.32836021,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765244524326,15.75770789,133.02,132.99,4.50763896]
["bitfinex","SOLUSD",1765244524526,7.51770789,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765244524728,23.82606471,133.03,133.0,9.78369777]
["bitfinex","SOLUSD",1765244525718,16.32654415,133.04,133.01,9.78369777]
["bitfinex","SOLUSD",1765244525911,23.82491214,133.05,133.02,9.07369777]
["bitfinex","SOLUSD",1765244526235,7.51557512,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765244526440,7.51557512,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765244526736,7.51557512,133.06,133.03,9.78369777]
["bitfinex","SOLUSD",1765244527241,7.51557512,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765244527531,8.11557512,133.06,133.01,15.75791028]
["bitfinex","SOLUSD",1765244527735,7.51557512,133.06,133.02,9.77369777]
["bitfinex","SOLUSD",1765244528215,8.11557512,133.06,133.02,9.77369777]
["bitfinex","SOLUSD",1765244528624,7.51557512,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765244529055,7.51557512,133.06,133.01,8.24]
["bitfinex","SOLUSD",1765244529056,18.48364269,133.05,133.01,8.24]
["bitfinex","SOLUSD",1765244529223,9.07369777,133.04,133.0,0.7]
["bitfinex","SOLUSD",1765244529433,8.80994492,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765244531035,16.32732934,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765244531238,16.32732934,133.03,133.0,9.77369777]
["bitfinex","SOLUSD",1765244531432,23.82548513,133.04,133.0,9.77369777]
["bitfinex","SOLUSD",1765244531631,7.51596428,133.06,133.02,9.07369777]
["bitfinex","SOLUSD",1765244531951,7.51596428,133.06,133.03,9.77369777]
["bitfinex","SOLUSD",1765244532521,7.51596428,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765244534842,7.51596428,133.06,133.03,9.77369777]
["bitfinex","SOLUSD",1765244535043,7.51495849,133.07,133.04,9.07369777]
["bitfinex","SOLUSD",1765244535256,16.32490341,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765244536133,8.80994492,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765244536333,16.32490341,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765244539057,16.32490341,133.07,133.04,62.8]
["bitfinex","SOLUSD",1765244539360,7.51495849,133.07,133.04,71.17369777]
["bitfinex","SOLUSD",1765244539527,7.51495849,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765244539854,7.51495849,133.07,133.05,62.8]
["bitfinex","SOLUSD",1765244542562,7.51495849,133.07,133.05,62.1]
["bitfinex","SOLUSD",1765244542939,7.51495849,133.07,133.05,62.76]
["bitfinex","SOLUSD",1765244543450,7.51495849,133.07,133.05,71.83369777]
["bitfinex","SOLUSD",1765244544647,7.51495849,133.07,133.05,66.55745696]
["bitfinex","SOLUSD",1765244549136,7.51495849,133.07,133.05,62.76]
["bitfinex","SOLUSD",1765244549639,7.51495849,133.07,133.05,62.1]
["bitfinex","SOLUSD",1765244550162,8.11495849,133.07,133.05,62.1]
["bitfinex","SOLUSD",1765244550457,7.51495849,133.07,133.05,62.1]
["bitfinex","SOLUSD",1765244550653,7.51495849,133.07,133.04,66.55745696]
["bitfinex","SOLUSD",1765244551555,9.40994492,133.06,133.04,62.1]
["bitfinex","SOLUSD",1765244551938,8.80994492,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765244552647,7.51495849,133.07,133.05,4.45745696]
["bitfinex","SOLUSD",1765244552959,23.82337222,133.08,133.06,3.79745696]
["bitfinex","SOLUSD",1765244553862,23.82337222,133.08,133.05,4.45745696]
["bitfinex","SOLUSD",1765244554066,23.82337222,133.08,133.04,62.1]
["bitfinex","SOLUSD",1765244554067,9.40994492,133.07,133.04,62.1]
["bitfinex","SOLUSD",1765244554383,13.20740188,133.07,133.03,0.66]
["bitfinex","SOLUSD",1765244555153,8.80994492,133.07,133.03,4.45745696]
["bitfinex","SOLUSD",1765244555354,8.80994492,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765244556377,7.51540658,133.06,133.04,4.45745696]
["bitfinex","SOLUSD",1765244556674,7.51540658,133.06,133.04,3.09032359]
["bitfinex","SOLUSD",1765244556844,16.32501772,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765244557565,16.32501772,133.07,133.03,0.66]
["bitfinex","SOLUSD",1765244557770,16.32501772,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765244557949,7.5150728,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765244558268,16.308864,133.08,133.06,2.43032359]
["bitfinex","SOLUSD",1765244558443,23.82316709,133.08,133.06,2.43032359]
["bitfinex","SOLUSD",1765244558644,23.82316709,133.08,133.05,2.43032359]
["bitfinex","SOLUSD",1765244558963,23.82316709,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765244559444,23.82316709,133.08,133.04,2.43032359]
["bitfinex","SOLUSD",1765244559445,9.40994492,133.07,133.03,3.09032359]
["bitfinex","SOLUSD",1765244559761,9.40994492,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765244559967,9.40994492,133.07,133.03,3.09032359]
["bitfinex","SOLUSD",1765244560464,7.51597143,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765244561772,7.51540658,133.06,133.02,72.77032359]
["bitfinex","SOLUSD",1765244562072,7.51540658,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765244562446,8.11540658,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765244563264,7.51540658,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765244563471,8.80994492,133.05,133.02,71.0]
["bitfinex","SOLUSD",1765244563652,8.80994492,133.05,133.02,70.34]
["bitfinex","SOLUSD",1765244563851,8.80994492,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765244565372,16.32644211,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765244569071,7.51549812,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765244569268,7.51549812,133.06,133.04,2.43032359]
["bitfinex","SOLUSD",1765244569650,7.51549812,133.06,133.04,3.09032359]
["bitfinex","SOLUSD",1765244569852,16.32544304,133.06,133.04,2.43032359]
["bitfinex","SOLUSD",1765244570050,16.32544304,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765244570472,16.32544304,133.06,133.03,2.43032359]
["bitfinex","SOLUSD",1765244570670,16.32544304,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765244571075,16.32544304,133.06,133.03,64.53032359]
["bitfinex","SOLUSD",1765244571076,16.32544304,133.06,133.03,65.19032359]
["bitfinex","SOLUSD",1765244571254,16.32544304,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765244576884,8.80994492,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765244579258,16.32559361,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765244580682,16.32501346,133.07,133.04,3.09032359]
["bitfinex","SOLUSD",1765244580862,46.40085716,133.08,133.04,18.84684469]
["bitfinex","SOLUSD",1765244581063,46.40085716,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765244581272,23.82324663,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765244581457,24.42324663,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765244582085,23.82324663,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765244583106,11.84026851,133.07,133.03,62.1]
["bitfinex","SOLUSD",1765244583408,27.54913251,133.04,133.0,0.7]
["bitfinex","SOLUSD",1765244583605,35.78913251,133.04,133.0,62.8]
["bitfinex","SOLUSD",1765244583896,36.38913251,133.04,133.0,62.8]
["bitfinex","SOLUSD",1765244584191,36.38913251,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765244584401,7.5171014,133.03,133.0,62.79]
["bitfinex","SOLUSD",1765244584764,8.80994492,133.02,133.0,62.79]
["bitfinex","SOLUSD",1765244584964,11.84026851,133.02,133.0,62.1]
["bitfinex","SOLUSD",1765244585201,9.40994492,133.01,133.0,62.1]
["bitfinex","SOLUSD",1765244585400,3.03032359,133.01,132.98,0.2]
["bitfinex","SOLUSD",1765244585573,8.80994492,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244586077,8.80994492,132.99,132.98,0.89]
["bitfinex","SOLUSD",1765244586395,16.308864,133.01,132.98,0.89]
["bitfinex","SOLUSD",1765244587799,23.82713522,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765244588405,23.82713522,133.01,132.98,0.89]
["bitfinex","SOLUSD",1765244588795,26.25745881,133.01,132.98,0.89]
["bitfinex","SOLUSD",1765244589115,26.85745881,133.01,132.98,0.89]
["bitfinex","SOLUSD",1765244589280,11.84026851,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765244589473,11.24026851,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765244590224,23.82822635,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244590410,26.85854994,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244590896,26.25854994,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244591100,32.63817127,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244591712,32.06768281,133.0,132.98,0.89]
["bitfinex","SOLUSD",1765244592023,26.8580064,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765244592389,26.2580064,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765244592608,26.2580064,133.0,132.98,0.89]
["bitfinex","SOLUSD",1765244592803,23.82768281,133.0,132.98,0.89]
["bitfinex","SOLUSD",1765244593717,32.63762773,133.0,132.99,0.69]
["bitfinex","SOLUSD",1765244593917,16.32876373,133.0,132.99,0.69]
["bitfinex","SOLUSD",1765244594121,7.51843893,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765244594421,16.32838385,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765244597106,7.51843893,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765244597420,23.82673435,133.02,132.99,65.22032359]
["bitfinex","SOLUSD",1765244597615,7.5172822,133.03,133.0,2.43032359]
["bitfinex","SOLUSD",1765244597916,7.5172822,133.03,133.0,3.12032359]
["bitfinex","SOLUSD",1765244598112,7.51660054,133.04,133.01,3.12032359]
["bitfinex","SOLUSD",1765244598316,7.51660054,133.04,133.01,65.22032359]
["bitfinex","SOLUSD",1765244598505,7.51660054,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765244598703,7.51619596,133.05,133.02,3.12032359]
["bitfinex","SOLUSD",1765244599196,7.51619596,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765244601303,16.92614088,133.05,133.01,62.79]
["bitfinex","SOLUSD",1765244601511,16.32614088,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765244601709,18.75646447,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765244601908,37.54639306,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765244603422,8.80994492,133.04,133.01,62.1]
["bitfinex","SOLUSD",1765244603623,2.43032359,133.03,133.0,8.24]
["bitfinex","SOLUSD",1765244603819,11.24026851,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765244604617,33.25473281,133.04,132.99,0.69]
["bitfinex","SOLUSD",1765244604924,8.80994492,133.03,132.99,0.69]
["bitfinex","SOLUSD",1765244605824,7.51718028,133.03,132.99,10.63955585]
["bitfinex","SOLUSD",1765244606233,7.51718028,133.03,133.0,8.93]
["bitfinex","SOLUSD",1765244606712,7.51718028,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765244607112,7.51718028,133.03,133.01,62.79]
["bitfinex","SOLUSD",1765244607619,7.51718028,133.03,133.02,0.69]
["bitfinex","SOLUSD",1765244609731,7.51718028,133.03,133.01,62.1]
["bitfinex","SOLUSD",1765244609907,9.94750387,133.03,133.01,62.1]
["bitfinex","SOLUSD",1765244610111,10.54750387,133.03,133.01,62.1]
["bitfinex","SOLUSD",1765244610332,11.84026851,133.02,133.01,62.1]
["bitfinex","SOLUSD",1765244612222,19.35793502,133.02,133.01,62.1]
["bitfinex","SOLUSD",1765244612640,18.75793502,133.02,133.01,62.1]
["bitfinex","SOLUSD",1765244612829,19.35793502,133.02,133.01,62.1]
["bitfinex","SOLUSD",1765244613140,38.15210131,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765244613448,2.43032359,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765244614625,7.51879699,133.0,132.99,0.69]
["bitfinex","SOLUSD",1765244615840,7.51879699,133.0,132.98,71.23]
["bitfinex","SOLUSD",1765244616339,7.51879699,133.0,132.99,0.69]
["bitfinex","SOLUSD",1765244618137,7.51879699,133.0,132.98,71.23]
["bitfinex","SOLUSD",1765244618525,7.51879699,133.0,132.98,9.13]
["bitfinex","SOLUSD",1765244618730,11.92110628,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765244618948,11.32110628,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765244619122,11.32110628,133.0,132.98,0.89]
["bitfinex","SOLUSD",1765244619516,3.80230929,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244620040,13.21225421,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244620446,20.13161656,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244620626,16.32930727,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244621649,7.51936235,132.99,132.98,0.89]
["bitfinex","SOLUSD",1765244623048,16.32891879,133.0,132.98,0.89]
["bitfinex","SOLUSD",1765244623345,16.32891879,133.0,132.99,0.69]
["bitfinex","SOLUSD",1765244623929,7.51897387,133.0,132.99,0.69]
["bitfinex","SOLUSD",1765244626935,7.51897387,133.0,132.98,0.89]
["bitfinex","SOLUSD",1765244628544,11.92128316,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765244628745,11.32128316,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765244629247,8.80994492,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244629448,12.61225421,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244629640,8.80994492,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244630854,16.32930727,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244631332,16.32930727,132.99,132.98,0.89]
["bitfinex","SOLUSD",1765244631754,7.51936235,132.99,132.98,0.89]
["bitfinex","SOLUSD",1765244632748,8.80994492,133.01,132.98,0.89]
["bitfinex","SOLUSD",1765244633047,3.80230929,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244633553,4.40230929,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244634770,26.9935213,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244635436,11.92167164,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244636835,34.51288365,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244637646,11.32167164,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244639345,11.92167164,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244639958,20.73161656,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765244640156,25.11880892,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244640457,37.16111821,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244640636,8.80994492,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765244640838,50.86663224,132.99,132.96,0.2]
["bitfinex","SOLUSD",1765244641043,50.86663224,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765244641353,42.62663224,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765244641656,7.51936235,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765244646061,8.01936235,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765244646971,11.82167164,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765244647175,8.80994492,132.98,132.96,62.96]
["bitfinex","SOLUSD",1765244647655,8.80994492,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765244648364,8.80994492,132.98,132.96,62.96]
["bitfinex","SOLUSD",1765244649242,7.52049334,132.97,132.96,62.3]
["bitfinex","SOLUSD",1765244649969,7.52049334,132.97,132.96,62.96]
["bitfinex","SOLUSD",1765244650465,16.33043826,132.97,132.96,62.3]
["bitfinex","SOLUSD",1765244651745,16.33043826,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244653068,20.73274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244653279,28.97274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244654274,28.37274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244654873,24.57043826,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244655050,24.57043826,132.97,132.96,0.86]
["bitfinex","SOLUSD",1765244655386,16.33043826,132.97,132.96,0.86]
["bitfinex","SOLUSD",1765244660283,23.82892073,132.98,132.96,0.86]
["bitfinex","SOLUSD",1765244660586,23.82892073,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765244661062,8.80994492,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244661267,12.61225421,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244661879,20.13274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244662265,20.73274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244662471,28.97274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244662659,28.37274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244665185,28.97274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244665885,29.47274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244669477,28.87274755,132.97,132.96,0.92]
["bitfinex","SOLUSD",1765244669792,28.87274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244670178,29.47274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244671393,28.87274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244671596,29.47274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244672267,28.87274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244672692,25.07043826,132.97,132.96,0.92]
["bitfinex","SOLUSD",1765244673982,25.07043826,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244674366,28.87274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244675666,29.47274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244675890,28.87274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244676085,29.47274755,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765244676294,9.40994492,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1765244676490,13.21225421,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1765244677376,12.61225421,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244677580,28.97387888,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244678795,27.6081889,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244679772,24.57156959,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244679975,43.3170529,132.95,132.94,0.72000001]
["bitfinex","SOLUSD",1765244680174,43.3170529,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244682102,40.88043359,132.95,132.94,0.72000001]
["bitfinex","SOLUSD",1765244682407,7.52162467,132.95,132.94,0.72000001]
["bitfinex","SOLUSD",1765244684085,7.52113461,132.96,132.94,0.72000001]
["bitfinex","SOLUSD",1765244684587,9.95775392,132.96,132.94,0.72000001]
["bitfinex","SOLUSD",1765244685896,7.52113461,132.96,132.94,0.72000001]
["bitfinex","SOLUSD",1765244688292,32.06951326,132.97,132.94,0.72000001]
["bitfinex","SOLUSD",1765244688494,7.52064926,132.97,132.94,3.15661932]
["bitfinex","SOLUSD",1765244688896,7.52064926,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765244693611,24.548864,132.99,132.95,3.15661931]
["bitfinex","SOLUSD",1765244693821,32.06840838,132.99,132.95,0.72]
["bitfinex","SOLUSD",1765244694001,32.06840838,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765244695316,8.80994492,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765244695510,11.24656423,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765244695812,0.5,132.97,132.96,0.7]
["bitfinex","SOLUSD",1765244696116,25.11880892,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244696314,25.11880892,132.95,132.94,0.70000001]
["bitfinex","SOLUSD",1765244697311,32.64043359,132.95,132.94,0.70000001]
["bitfinex","SOLUSD",1765244697506,23.83048867,132.95,132.94,0.70000001]
["bitfinex","SOLUSD",1765244698715,7.52105896,132.96,132.94,0.70000001]
["bitfinex","SOLUSD",1765244700341,23.82951824,132.97,132.94,3.13661932]
["bitfinex","SOLUSD",1765244700624,7.51982308,132.99,132.95,2.43661931]
["bitfinex","SOLUSD",1765244700847,7.51882257,133.0,132.96,2.43661931]
["bitfinex","SOLUSD",1765244701132,16.32836459,133.01,132.98,2.43661931]
["bitfinex","SOLUSD",1765244701494,7.51841967,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765244702742,28.75061825,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765244703031,8.80994492,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765244703196,11.24656423,133.0,132.94,72.77661932]
["bitfinex","SOLUSD",1765244703397,11.24656423,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765244704036,7.51936235,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765244707401,8.80994492,132.98,132.94,70.34000001]
["bitfinex","SOLUSD",1765244707607,2.43661931,132.95,132.94,62.10000001]
["bitfinex","SOLUSD",1765244707915,11.24656423,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244708306,20.08656423,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244708528,19.48656423,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244709521,27.0081889,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244711418,27.6081889,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244711927,27.0081889,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244712121,27.6081889,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244715616,27.0081889,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244716508,27.0081889,132.95,132.94,0.72000001]
["bitfinex","SOLUSD",1765244717333,27.0081889,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244719232,27.0081889,132.95,132.94,0.72000001]
["bitfinex","SOLUSD",1765244720123,27.0081889,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244722048,27.0081889,132.95,132.94,0.71000001]
["bitfinex","SOLUSD",1765244724175,15.76162467,132.95,132.94,0.71000001]
["bitfinex","SOLUSD",1765244724339,21.23916719,132.97,132.94,0.71000001]
["bitfinex","SOLUSD",1765244724540,19.48656423,132.98,132.94,0.71000001]
["bitfinex","SOLUSD",1765244724933,35.79542823,132.98,132.94,0.71000001]
["bitfinex","SOLUSD",1765244725133,7.5206558,132.97,132.94,0.71000001]
["bitfinex","SOLUSD",1765244727772,7.5206558,132.97,132.94,8.23214663]
["bitfinex","SOLUSD",1765244727940,7.51941749,132.99,132.94,10.66876594]
["bitfinex","SOLUSD",1765244728294,7.51941749,132.99,132.95,3.14661931]
["bitfinex","SOLUSD",1765244728731,7.51941749,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765244731431,2.43661931,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765244732239,11.24656423,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765244732971,19.48656423,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765244733567,7.52049334,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765244734970,15.76007245,132.98,132.95,3.14661931]
["bitfinex","SOLUSD",1765244735170,7.52007245,132.98,132.95,3.14661931]
["bitfinex","SOLUSD",1765244735367,7.51956809,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765244737885,7.51956809,132.99,132.96,62.81]
["bitfinex","SOLUSD",1765244738056,15.75887929,133.0,132.96,72.76767148]
["bitfinex","SOLUSD",1765244738256,18.74548331,133.02,132.97,3.14661931]
["bitfinex","SOLUSD",1765244738877,11.24656423,133.02,132.98,0.71]
["bitfinex","SOLUSD",1765244739063,27.55542823,133.02,132.98,0.71]
["bitfinex","SOLUSD",1765244739261,7.51842416,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765244739578,9.95504347,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765244739764,10.55504347,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765244739965,9.95504347,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765244740389,7.51842416,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765244742086,7.51842416,133.01,132.97,0.71]
["bitfinex","SOLUSD",1765244742087,3.80177618,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765244743265,38.35577961,133.01,132.97,0.71]
["bitfinex","SOLUSD",1765244743684,38.35577961,133.01,132.97,62.81]
["bitfinex","SOLUSD",1765244743869,38.35577961,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765244747385,3.80177618,132.99,132.97,62.1]
["bitfinex","SOLUSD",1765244747593,3.80177618,132.98,132.94,0.71000001]
["bitfinex","SOLUSD",1765244747797,3.80177618,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765244748875,8.80994492,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765244749192,16.308864,132.99,132.95,12.03319372]
["bitfinex","SOLUSD",1765244749560,23.82871023,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765244751483,7.51891405,133.0,132.96,12.03276573]
["bitfinex","SOLUSD",1765244751668,7.51891405,133.0,132.97,3.80177618]
["bitfinex","SOLUSD",1765244751877,7.51891405,133.0,132.97,4.51177618]
["bitfinex","SOLUSD",1765244752077,7.51891405,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765244753389,4.40177618,132.99,132.96,62.1]
["bitfinex","SOLUSD",1765244753692,3.80177618,132.97,132.94,1e-08]
["bitfinex","SOLUSD",1765244753873,12.64177618,132.97,132.94,1e-08]
["bitfinex","SOLUSD",1765244754079,12.6117211,132.96,132.94,1e-08]
["bitfinex","SOLUSD",1765244754789,12.6117211,132.96,132.94,0.71000001]
["bitfinex","SOLUSD",1765244755184,7.52162467,132.95,132.94,0.71000001]
["bitfinex","SOLUSD",1765244756791,7.5212493,132.96,132.94,0.71000001]
["bitfinex","SOLUSD",1765244758277,27.04155607,132.97,132.94,0.71000001]
["bitfinex","SOLUSD",1765244758278,15.76069802,132.97,132.94,0.71000001]
["bitfinex","SOLUSD",1765244759788,7.52069802,132.97,132.94,0.71000001]
["bitfinex","SOLUSD",1765244760891,11.3224742,132.97,132.94,0.71000001]
["bitfinex","SOLUSD",1765244761884,7.52069802,132.97,132.94,0.71000001]
["bitfinex","SOLUSD",1765244764276,7.52069802,132.97,132.94,4.51177619]
["bitfinex","SOLUSD",1765244764889,7.52069802,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765244765400,7.52010014,132.98,132.95,4.50177618]
["bitfinex","SOLUSD",1765244765787,7.52010014,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765244766183,23.82833947,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765244766785,16.308864,132.99,132.96,70.3210576]
["bitfinex","SOLUSD",1765244766980,16.308864,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765244767696,7.51903413,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765244768309,23.82727094,133.01,132.97,12.02214]
["bitfinex","SOLUSD",1765244768602,23.82727094,133.01,132.97,20.26214]
["bitfinex","SOLUSD",1765244768803,23.82727094,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765244769197,38.90410127,133.03,132.98,4.50177618]
["bitfinex","SOLUSD",1765244769575,8.80994492,133.04,132.99,4.50177618]
["bitfinex","SOLUSD",1765244769778,16.32665763,133.04,132.99,4.50177618]
["bitfinex","SOLUSD",1765244769981,32.63552163,133.04,133.0,0.7]
["bitfinex","SOLUSD",1765244770506,33.23552163,133.04,133.0,0.7]
["bitfinex","SOLUSD",1765244770913,12.6117211,133.02,132.98,0.7]
["bitfinex","SOLUSD",1765244771277,13.2117211,133.02,132.98,0.7]
["bitfinex","SOLUSD",1765244772281,7.51823171,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765244774105,26.31381098,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765244776706,7.51823171,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765244779106,8.11823171,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765244779409,7.51823171,133.01,132.98,62.8]
["bitfinex","SOLUSD",1765244779906,7.51823171,133.01,132.99,0.7]
["bitfinex","SOLUSD",1765244780805,7.51767276,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765244781193,19.38917342,133.06,133.0,3.80177618]
["bitfinex","SOLUSD",1765244781394,31.4309496,133.06,133.0,65.90177618]
["bitfinex","SOLUSD",1765244781604,25.11880892,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765244782099,3.80177618,133.03,133.0,62.1]
["bitfinex","SOLUSD",1765244782285,3.80177618,133.03,132.98,81.6616516]
["bitfinex","SOLUSD",1765244782487,4.40177618,133.03,133.0,0.71]
["bitfinex","SOLUSD",1765244782798,7.51766651,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765244782994,7.51766651,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765244783188,7.51766651,133.02,132.99,4.51177618]
["bitfinex","SOLUSD",1765244783697,7.51766651,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765244784694,7.5171014,133.03,133.0,4.51177618]
["bitfinex","SOLUSD",1765244785208,7.5171014,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765244786310,7.5171014,133.03,133.01,4.51177618]
["bitfinex","SOLUSD",1765244786617,7.5171014,133.03,133.02,0.71]
["bitfinex","SOLUSD",1765244787112,7.5171014,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765244791303,7.5171014,133.03,133.01,62.81]
["bitfinex","SOLUSD",1765244792313,11.91887758,133.03,133.01,62.1]
["bitfinex","SOLUSD",1765244792892,11.31887758,133.03,133.01,62.1]
["bitfinex","SOLUSD",1765244793598,13.2117211,133.02,133.01,62.1]
["bitfinex","SOLUSD",1765244793793,16.308864,132.99,132.94,62.10000001]
["bitfinex","SOLUSD",1765244793987,3.80177618,132.96,132.94,1e-08]
["bitfinex","SOLUSD",1765244794189,7.52162467,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244794421,11.92340085,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244794921,11.32340085,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244795592,20.73334577,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244798227,7.52162467,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244798428,7.52162467,132.95,132.94,0.71000001]
["bitfinex","SOLUSD",1765244799016,7.52162467,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244799718,35.87177449,132.96,132.94,1e-08]
["bitfinex","SOLUSD",1765244800319,3.80177618,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244800814,2.43550137,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244801004,11.84544629,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244801808,19.36707096,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244804001,16.93156959,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244804228,19.36707096,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244805523,18.76707096,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244807118,19.36707096,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244808217,18.76707096,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244808517,19.36707096,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244809917,18.76707096,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244811423,19.36707096,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244815406,18.76707096,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244817304,19.36707096,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244820430,35.07593496,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244820630,43.31593496,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244821337,27.60707096,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765244821636,25.11880892,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765244821816,35.79431029,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765244822019,36.39431029,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765244822625,43.91763258,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765244823348,9.40994492,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765244823507,11.84544629,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765244824738,19.36933463,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765244826538,8.80994492,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765244826719,11.24544629,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765244826922,11.84544629,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765244827538,11.24544629,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765244828009,25.11880892,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765244828214,27.55431029,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765244828639,35.08046367,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765244828815,35.08046367,132.87,132.86,0.89]
["bitfinex","SOLUSD",1765244829718,18.77159967,132.87,132.86,0.89]
["bitfinex","SOLUSD",1765244829917,16.3360983,132.87,132.86,0.89]
["bitfinex","SOLUSD",1765244830117,32.6449623,132.87,132.86,0.89]
["bitfinex","SOLUSD",1765244831239,16.308864,132.88,132.86,0.89]
["bitfinex","SOLUSD",1765244831534,7.52408786,132.91,132.87,3.12550137]
["bitfinex","SOLUSD",1765244831929,7.52353258,132.92,132.88,3.12550137]
["bitfinex","SOLUSD",1765244832131,18.80447842,132.95,132.9,2.43550137]
["bitfinex","SOLUSD",1765244832526,7.5217612,132.95,132.92,2.43550137]
["bitfinex","SOLUSD",1765244832723,7.5217612,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765244833537,8.24,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765244833732,24.548864,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765244833935,16.308864,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765244834137,27.61183108,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765244834333,43.92069508,132.97,132.93,3.12550137]
["bitfinex","SOLUSD",1765244834528,7.52126082,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765244834725,7.52062162,132.97,132.94,3.12550137]
["bitfinex","SOLUSD",1765244834929,26.31871905,132.99,132.95,2.43550137]
["bitfinex","SOLUSD",1765244835231,11.24544629,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765244835534,8.80994492,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765244835739,11.24544629,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765244836318,2.43550137,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765244836646,17.64994492,132.98,132.93,0.69]
["bitfinex","SOLUSD",1765244836647,2.43550137,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765244837031,2.43550137,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765244837419,7.52105896,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765244837843,28.75920774,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765244838145,8.80994492,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765244838445,11.24544629,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765244838669,8.80994492,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765244839740,16.33383326,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765244842423,7.52347045,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765244842848,23.8317715,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765244843431,16.308864,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765244843738,7.52183316,132.95,132.91,2.43550137]
["bitfinex","SOLUSD",1765244844141,7.52183316,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765244844344,9.95733453,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765244846257,7.52183316,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765244846648,23.83007941,132.96,132.92,14.03018369]
["bitfinex","SOLUSD",1765244847146,23.83007941,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765244848461,29.62695375,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765244848650,14.60681926,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765244849842,8.80994492,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765244850051,56.66960116,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765244850438,57.26960116,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765244850645,56.66960116,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765244852853,50.87272682,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765244853354,56.66960116,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765244854068,32.07007941,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765244854365,23.83007941,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765244855567,29.62695375,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765244856660,23.83007941,132.96,132.93,62.81]
["bitfinex","SOLUSD",1765244857167,23.83007941,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765244859774,7.52066466,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765244860068,7.52066466,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765244860069,14.60681926,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765244860668,17.89524818,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765244860976,7.52219046,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765244861150,16.60749372,132.94,132.91,0.71]
["bitfinex","SOLUSD",1765244861355,9.08530326,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765244861759,8.80994492,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765244861965,9.08530326,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765244862964,7.52445447,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765244864560,16.33383326,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765244864963,25.41913652,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765244866080,16.33383326,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765244866577,16.308864,132.92,132.88,9.79530326]
["bitfinex","SOLUSD",1765244866750,16.308864,132.92,132.89,9.08530326]
["bitfinex","SOLUSD",1765244866945,16.308864,132.92,132.89,9.79530326]
["bitfinex","SOLUSD",1765244867146,16.308864,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765244868878,27.63854859,132.92,132.88,0.71]
["bitfinex","SOLUSD",1765244869074,3.80618477,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765244869671,27.63854859,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765244870349,7.52285876,132.93,132.89,0.71]
["bitfinex","SOLUSD",1765244870555,7.52285876,132.93,132.89,4.51618477]
["bitfinex","SOLUSD",1765244870962,7.52285876,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765244872365,20.13852685,132.94,132.9,0.71]
["bitfinex","SOLUSD",1765244872973,16.33234208,132.94,132.9,0.71]
["bitfinex","SOLUSD",1765244877781,8.80994492,132.97,132.92,3.80618477]
["bitfinex","SOLUSD",1765244878079,20.13662303,132.97,132.92,3.80618477]
["bitfinex","SOLUSD",1765244878259,36.44548703,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765244878570,23.82935734,132.97,132.93,4.52618477]
["bitfinex","SOLUSD",1765244878976,22.60382613,133.0,132.95,3.80618477]
["bitfinex","SOLUSD",1765244879175,38.91269013,133.0,132.95,3.80618477]
["bitfinex","SOLUSD",1765244879473,38.91269013,133.0,132.94,0.72]
["bitfinex","SOLUSD",1765244879474,22.60382613,133.0,132.96,0.72]
["bitfinex","SOLUSD",1765244879872,26.31643835,133.0,132.96,4.52618477]
["bitfinex","SOLUSD",1765244880073,42.62530235,133.0,132.96,4.52618477]
["bitfinex","SOLUSD",1765244880273,42.62530235,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765244880462,23.82766099,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765244880663,23.82766099,133.0,132.92,8.24314293]
["bitfinex","SOLUSD",1765244880664,8.80994492,132.97,132.92,8.24314293]
["bitfinex","SOLUSD",1765244880865,8.80994492,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765244881193,8.24,132.99,132.95,3.80618477]
["bitfinex","SOLUSD",1765244881369,42.62465347,133.0,132.96,3.80618477]
["bitfinex","SOLUSD",1765244881776,46.43083824,133.0,132.97,0.66]
["bitfinex","SOLUSD",1765244882584,46.43083824,133.0,132.95,3.80618477]
["bitfinex","SOLUSD",1765244882585,8.80994492,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765244882790,25.11880892,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765244882968,28.92499369,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765244883383,25.71880892,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765244883706,25.11880892,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765244884011,16.308864,132.97,132.94,4.46618477]
["bitfinex","SOLUSD",1765244884372,16.308864,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765244885190,7.52011469,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765244885596,11.32629946,132.98,132.93,8.18260321]
["bitfinex","SOLUSD",1765244885777,11.92629946,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765244886173,13.21612969,132.97,132.93,0.66]
["bitfinex","SOLUSD",1765244886692,7.52105896,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765244886898,12.61612969,132.95,132.9,3.80618477]
["bitfinex","SOLUSD",1765244887072,3.80618477,132.94,132.89,20.23074387]
["bitfinex","SOLUSD",1765244887278,9.40994492,132.95,132.9,3.80618477]
["bitfinex","SOLUSD",1765244887279,13.21612969,132.95,132.9,3.80618477]
["bitfinex","SOLUSD",1765244887611,13.21612969,132.95,132.9,4.46618477]
["bitfinex","SOLUSD",1765244887779,13.21612969,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765244888110,15.76105896,132.96,132.91,4.46618477]
["bitfinex","SOLUSD",1765244888581,15.76105896,132.96,132.92,0.66]
["bitfinex","SOLUSD",1765244888582,19.56724373,132.96,132.92,0.66]
["bitfinex","SOLUSD",1765244888983,11.32724373,132.96,132.92,0.66]
["bitfinex","SOLUSD",1765244889386,4.40618477,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765244889593,3.80618477,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765244890778,11.32829863,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765244891179,8.12211386,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765244891382,11.32829863,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765244892397,16.33205878,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765244892579,20.13824355,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765244895306,13.21612969,132.94,132.89,8.9]
["bitfinex","SOLUSD",1765244895492,13.21612969,132.94,132.9,0.66]
["bitfinex","SOLUSD",1765244897312,7.52275633,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765244901708,7.52231423,132.94,132.9,8.18427138]
["bitfinex","SOLUSD",1765244901884,7.52231423,132.94,132.9,11.99045615]
["bitfinex","SOLUSD",1765244902087,7.52231423,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765244902692,0.6,132.99,132.93,3.80618477]
["bitfinex","SOLUSD",1765244902893,8.80994492,132.99,132.94,3.80618477]
["bitfinex","SOLUSD",1765244903195,8.80994492,132.99,132.95,3.80618477]
["bitfinex","SOLUSD",1765244903407,8.80994492,132.99,132.95,4.49618477]
["bitfinex","SOLUSD",1765244903594,8.80994492,132.99,132.96,4.49618477]
["bitfinex","SOLUSD",1765244904111,7.51951485,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765244904308,7.51843746,133.01,132.97,4.49618477]
["bitfinex","SOLUSD",1765244904517,7.51843746,133.01,132.97,12.73618477]
["bitfinex","SOLUSD",1765244904694,7.51843746,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765244904895,7.51843746,133.01,132.98,4.49618477]
["bitfinex","SOLUSD",1765244905091,7.51843746,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765244905416,7.51843746,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765244906821,8.11843746,133.01,132.97,8.93]
["bitfinex","SOLUSD",1765244907023,7.51843746,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765244909310,16.32779046,133.02,132.98,4.49618477]
["bitfinex","SOLUSD",1765244909497,16.308864,133.03,132.98,8.20991177]
["bitfinex","SOLUSD",1765244909697,12.61612969,133.06,133.01,3.80618477]
["bitfinex","SOLUSD",1765244909896,20.11504877,133.05,133.0,3.80618477]
["bitfinex","SOLUSD",1765244910104,20.71504877,133.05,133.0,3.80618477]
["bitfinex","SOLUSD",1765244910301,20.71504877,133.05,133.01,0.69]
["bitfinex","SOLUSD",1765244910693,16.3264813,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765244910896,20.73266607,133.04,132.99,4.49618477]
["bitfinex","SOLUSD",1765244911203,20.73266607,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765244911598,39.52400702,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765244912206,38.92400702,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765244912389,39.52400702,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765244915017,38.92400702,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765244915315,3.80618477,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765244915739,3.80618477,133.01,132.97,8.93]
["bitfinex","SOLUSD",1765244915740,12.61612969,133.0,132.97,8.93]
["bitfinex","SOLUSD",1765244915908,8.80994492,133.0,132.97,8.93]
["bitfinex","SOLUSD",1765244916297,13.21612969,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765244916498,13.21612969,133.0,132.97,8.93]
["bitfinex","SOLUSD",1765244916734,12.61612969,133.0,132.97,8.93]
["bitfinex","SOLUSD",1765244916901,8.80994492,133.0,132.97,8.93]
["bitfinex","SOLUSD",1765244917102,20.73549204,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765244917622,20.13549204,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765244917825,16.32930727,132.99,132.95,12.01757918]
["bitfinex","SOLUSD",1765244918042,16.32930727,132.99,132.95,4.49618477]
["bitfinex","SOLUSD",1765244918223,16.32930727,132.99,132.96,0.69]
["bitfinex","SOLUSD",1765244919723,38.93389793,132.99,132.94,3.80618477]
["bitfinex","SOLUSD",1765244919905,4.40618477,132.98,132.94,0.69]
["bitfinex","SOLUSD",1765244920121,12.61612969,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765244920522,13.21612969,132.97,132.93,8.93]
["bitfinex","SOLUSD",1765244920722,13.21612969,132.97,132.94,0.69]
["bitfinex","SOLUSD",1765244921041,7.52105896,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765244921247,7.52105896,132.96,132.93,8.93]
["bitfinex","SOLUSD",1765244921444,7.52105896,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765244922333,16.33061564,132.97,132.94,0.69]
["bitfinex","SOLUSD",1765244923845,18.76498561,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765244924046,18.76498561,132.97,132.91,0.69]
["bitfinex","SOLUSD",1765244924047,2.43436997,132.95,132.91,0.69]
["bitfinex","SOLUSD",1765244924257,11.24431489,132.94,132.9,8.93]
["bitfinex","SOLUSD",1765244924437,8.80994492,132.94,132.9,11.36436997]
["bitfinex","SOLUSD",1765244924629,8.80994492,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765244925848,7.52275633,132.93,132.9,8.93]
["bitfinex","SOLUSD",1765244926035,8.12275633,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765244926340,8.12275633,132.93,132.88,9.95975937]
["bitfinex","SOLUSD",1765244926341,3.03436997,132.92,132.88,0.69]
["bitfinex","SOLUSD",1765244926544,2.43436997,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765244926853,3.03436997,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765244927349,3.03436997,132.91,132.87,8.93]
["bitfinex","SOLUSD",1765244927522,0.6,132.91,132.87,8.93]
["bitfinex","SOLUSD",1765244928037,8.12425384,132.91,132.87,8.93]
["bitfinex","SOLUSD",1765244928546,7.52425384,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765244930231,3.03436997,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765244930437,3.03436997,132.9,132.87,8.93]
["bitfinex","SOLUSD",1765244930747,2.43436997,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765244931054,2.43436997,132.9,132.87,8.93]
["bitfinex","SOLUSD",1765244931437,18.76856873,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765244931946,16.33419876,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765244932145,7.52337474,132.92,132.88,10.62980223]
["bitfinex","SOLUSD",1765244932452,7.52337474,132.92,132.88,3.10436997]
["bitfinex","SOLUSD",1765244932653,9.95774471,132.92,132.89,0.67]
["bitfinex","SOLUSD",1765244934338,7.52337474,132.92,132.89,0.67]
["bitfinex","SOLUSD",1765244934654,9.95774471,132.92,132.89,0.67]
["bitfinex","SOLUSD",1765244935660,10.55774471,132.92,132.87,18.20036054]
["bitfinex","SOLUSD",1765244935958,2.43436997,132.9,132.87,8.91]
["bitfinex","SOLUSD",1765244936133,2.43436997,132.89,132.86,0.2]
["bitfinex","SOLUSD",1765244936326,0.6,132.9,132.86,0.87]
["bitfinex","SOLUSD",1765244937448,8.80994492,132.91,132.86,0.2]
["bitfinex","SOLUSD",1765244937750,2.43436997,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765244938129,9.9592464,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765244938335,11.84431489,132.89,132.86,0.2]
["bitfinex","SOLUSD",1765244938541,11.24431489,132.89,132.86,0.87]
["bitfinex","SOLUSD",1765244940239,18.76976859,132.89,132.86,0.87]
["bitfinex","SOLUSD",1765244941654,16.33539862,132.89,132.86,0.87]
["bitfinex","SOLUSD",1765244942434,11.24431489,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765244942640,35.79317889,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765244942851,36.39317889,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765244944750,43.91933227,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765244945149,27.61046827,132.87,132.85,0.2]
["bitfinex","SOLUSD",1765244945457,28.15317889,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765244946134,28.65317889,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765244946739,36.17989874,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765244947425,33.74552877,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765244947630,36.17989874,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244947831,38.61426871,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244948150,36.17989874,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244949330,33.74552877,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244949532,36.17989874,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244951356,17.43666477,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244951546,22.30540471,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244951740,19.87103474,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244951951,35.57989874,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244953657,8.02671985,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244953864,19.27103474,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244955262,19.87103474,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244955763,19.37103474,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244956648,21.80540471,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765244959051,9.40994492,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1765244959365,20.08431489,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1765244959565,20.08431489,132.85,132.83,1e-08]
["bitfinex","SOLUSD",1765244959759,11.84431489,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1765244960859,35.08103194,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1765244961850,35.68103194,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1765244962167,35.08103194,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1765244962768,35.68103194,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1765244962945,35.08103194,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1765244963445,35.68103194,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1765244964464,19.37216794,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1765244965273,19.37216794,132.84,132.75,0.2]
["bitfinex","SOLUSD",1765244965274,8.80994492,132.81,132.75,0.2]
["bitfinex","SOLUSD",1765244965464,11.24431489,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765244965951,11.24431489,132.76,132.75,0.87]
["bitfinex","SOLUSD",1765244966146,24.548864,132.78,132.75,0.87]
["bitfinex","SOLUSD",1765244966351,24.548864,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765244966352,8.80994492,132.77,132.76,0.67]
["bitfinex","SOLUSD",1765244966768,16.308864,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765244967861,8.80994492,132.79,132.76,8.20237991]
["bitfinex","SOLUSD",1765244968060,16.34085674,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765244968374,34.51339281,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765244968556,8.80994492,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765244969447,16.308864,132.82,132.77,10.63616918]
["bitfinex","SOLUSD",1765244969660,16.308864,132.82,132.78,0.67]
["bitfinex","SOLUSD",1765244970573,16.308864,132.82,132.78,8.20106754]
["bitfinex","SOLUSD",1765244970877,16.308864,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765244971088,10.69436997,132.85,132.79,3.10436997]
["bitfinex","SOLUSD",1765244971299,8.80994492,132.84,132.79,3.10436997]
["bitfinex","SOLUSD",1765244971461,8.80994492,132.84,132.8,0.67]
["bitfinex","SOLUSD",1765244971956,11.24431489,132.84,132.8,0.67]
["bitfinex","SOLUSD",1765244973098,27.55317889,132.81,132.78,0.67]
["bitfinex","SOLUSD",1765244973279,2.43436997,132.79,132.75,0.2]
["bitfinex","SOLUSD",1765244973463,2.43436997,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765244973967,2.43436997,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765244974666,9.96531787,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765244975587,8.80994492,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765244975758,11.24431489,132.76,132.75,0.87]
["bitfinex","SOLUSD",1765244976779,18.77670416,132.76,132.75,0.87]
["bitfinex","SOLUSD",1765244976974,18.77670416,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765244978300,18.77670416,132.76,132.75,0.87]
["bitfinex","SOLUSD",1765244978468,16.308864,132.77,132.75,0.87]
["bitfinex","SOLUSD",1765244978674,16.308864,132.77,132.76,0.67]
["bitfinex","SOLUSD",1765244978869,27.55317889,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765244979170,27.55317889,132.77,132.75,0.87]
["bitfinex","SOLUSD",1765244979171,11.24431489,132.76,132.75,0.87]
["bitfinex","SOLUSD",1765244979385,8.80994492,132.76,132.75,0.87]
["bitfinex","SOLUSD",1765244981395,16.34233419,132.76,132.75,0.87]
["bitfinex","SOLUSD",1765244983887,20.15831719,132.76,132.75,0.87]
["bitfinex","SOLUSD",1765244984276,20.15831719,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765244985893,20.65831719,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765244986286,8.03238927,132.76,132.75,0.87]
["bitfinex","SOLUSD",1765244986776,0.5,132.76,132.75,0.87]
["bitfinex","SOLUSD",1765244986978,40.91018867,132.78,132.75,0.87]
["bitfinex","SOLUSD",1765244987181,12.62592792,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765244987381,12.62592792,132.77,132.75,0.87]
["bitfinex","SOLUSD",1765244987769,16.34220056,132.77,132.75,0.87]
["bitfinex","SOLUSD",1765244987970,20.15818356,132.77,132.75,0.87]
["bitfinex","SOLUSD",1765244988680,12.62592792,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765244988885,8.80994492,132.76,132.75,0.87]
["bitfinex","SOLUSD",1765244989484,8.80994492,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765244989789,16.34233419,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765244990095,32.65119819,132.76,132.75,0.87]
["bitfinex","SOLUSD",1765244990689,16.308864,132.76,132.75,0.87]
["bitfinex","SOLUSD",1765244991393,8.26,132.78,132.75,8.40289266]
["bitfinex","SOLUSD",1765244991591,7.53128081,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765244991777,11.34726381,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765244992374,7.53128081,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765244992692,27.65567977,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765244993281,46.48239864,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765244993908,8.80994492,132.8,132.76,12.02834827]
["bitfinex","SOLUSD",1765244994092,16.34022909,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765244995784,20.15621209,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765244996100,0.5,132.79,132.77,0.68]
["bitfinex","SOLUSD",1765244996898,4.315983,132.79,132.75,0.88]
["bitfinex","SOLUSD",1765244997086,7.5312547,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765244997676,16.84069618,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765244997881,16.34069618,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765244998400,16.34014867,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765244998990,16.34014867,132.8,132.76,62.78]
["bitfinex","SOLUSD",1765244999182,16.34014867,132.8,132.76,66.595983]
["bitfinex","SOLUSD",1765244999383,16.34014867,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765244999913,20.124847,132.81,132.77,0.68]
["bitfinex","SOLUSD",1765244999914,23.83859456,132.81,132.77,0.68]
["bitfinex","SOLUSD",1765245000081,7.52973056,132.81,132.77,4.495983]
["bitfinex","SOLUSD",1765245000287,7.52973056,132.81,132.77,0.68]
["bitfinex","SOLUSD",1765245000607,3.815983,132.86,132.8,3.815983]
["bitfinex","SOLUSD",1765245000608,8.80994492,132.85,132.8,3.815983]
["bitfinex","SOLUSD",1765245000804,16.308864,132.84,132.81,3.815983]
["bitfinex","SOLUSD",1765245000985,16.308864,132.84,132.81,4.495983]
["bitfinex","SOLUSD",1765245001301,23.83709447,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765245001493,7.52823047,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765245001686,16.33732099,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765245001890,7.52737607,132.85,132.82,4.495983]
["bitfinex","SOLUSD",1765245002214,11.94335907,132.85,132.81,0.66]
["bitfinex","SOLUSD",1765245002398,3.815983,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765245002614,8.80994492,132.8,132.79,0.66]
["bitfinex","SOLUSD",1765245003112,25.44427151,132.83,132.79,0.66]
["bitfinex","SOLUSD",1765245003322,16.33890346,132.83,132.79,0.66]
["bitfinex","SOLUSD",1765245003491,16.33890346,132.83,132.79,9.76536805]
["bitfinex","SOLUSD",1765245003688,16.33890346,132.83,132.79,0.66]
["bitfinex","SOLUSD",1765245003911,16.33890346,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765245004407,8.80994492,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765245005615,9.10536805,132.82,132.77,9.10536805]
["bitfinex","SOLUSD",1765245005815,9.70536805,132.82,132.77,7.53162324]
["bitfinex","SOLUSD",1765245006115,8.80994492,132.81,132.77,7.53162324]
["bitfinex","SOLUSD",1765245006336,8.80994492,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765245006913,16.33960861,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765245007813,8.80994492,132.82,132.78,17.29647323]
["bitfinex","SOLUSD",1765245008020,8.80994492,132.82,132.78,79.39647323]
["bitfinex","SOLUSD",1765245008199,8.80994492,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765245009098,32.09691894,132.84,132.79,17.29575532]
["bitfinex","SOLUSD",1765245009505,32.09691894,132.84,132.8,0.66]
["bitfinex","SOLUSD",1765245009719,23.83691894,132.84,132.8,0.66]
["bitfinex","SOLUSD",1765245010715,23.83691894,132.84,132.8,8.19007407]
["bitfinex","SOLUSD",1765245010910,16.308864,132.84,132.8,17.29544212]
["bitfinex","SOLUSD",1765245011114,16.308864,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765245011594,23.83675731,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765245012932,16.308864,132.84,132.81,8.18949841]
["bitfinex","SOLUSD",1765245013230,8.80994492,132.85,132.81,78.54949841]
["bitfinex","SOLUSD",1765245013532,17.91531297,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765245013873,17.91531297,132.82,132.78,8.26]
["bitfinex","SOLUSD",1765245014028,9.10536805,132.81,132.78,8.92]
["bitfinex","SOLUSD",1765245014213,9.10536805,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765245014396,17.91531297,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765245014602,7.52955349,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765245014803,7.52955349,132.81,132.78,8.26]
["bitfinex","SOLUSD",1765245015025,7.52955349,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765245015228,7.52955349,132.81,132.78,8.26]
["bitfinex","SOLUSD",1765245015527,7.52955349,132.81,132.78,8.92]
["bitfinex","SOLUSD",1765245016349,7.52955349,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765245019844,16.3391149,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765245020028,7.52916998,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765245020834,23.83742485,132.83,132.79,8.1905779]
["bitfinex","SOLUSD",1765245021033,7.52749779,132.85,132.81,9.10536805]
["bitfinex","SOLUSD",1765245021227,7.52749779,132.85,132.81,17.36536805]
["bitfinex","SOLUSD",1765245021426,7.52749779,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765245024941,7.52749779,132.85,132.82,4.49069883]
["bitfinex","SOLUSD",1765245025156,7.52749779,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765245026443,7.52749779,132.85,132.81,19.59999928]
["bitfinex","SOLUSD",1765245026645,7.52749779,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765245030830,0.6,132.84,132.81,8.26]
["bitfinex","SOLUSD",1765245031026,0.6,132.84,132.8,7.52996453]
["bitfinex","SOLUSD",1765245031240,4.41069883,132.84,132.8,0.68]
["bitfinex","SOLUSD",1765245031846,4.41069883,132.84,132.8,62.78]
["bitfinex","SOLUSD",1765245032149,8.80994492,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765245032952,16.33829452,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765245034848,11.34007668,132.82,132.77,70.31163031]
["bitfinex","SOLUSD",1765245035059,3.81069883,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765245035229,11.34007668,132.82,132.78,0.68]
["bitfinex","SOLUSD",1765245035769,23.83729122,132.83,132.79,12.05069883]
["bitfinex","SOLUSD",1765245036242,23.83729122,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765245036426,23.83729122,132.83,132.8,62.78]
["bitfinex","SOLUSD",1765245036623,16.308864,132.83,132.8,8.21000338]
["bitfinex","SOLUSD",1765245036834,16.308864,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765245037656,7.52797277,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765245038352,23.83630468,132.85,132.81,12.02016864]
["bitfinex","SOLUSD",1765245038761,23.83630468,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765245038962,7.52688726,132.86,132.82,20.25962194]
["bitfinex","SOLUSD",1765245039331,7.52688726,132.86,132.83,0.68]
["bitfinex","SOLUSD",1765245041135,22.62627367,132.87,132.83,12.01907486]
["bitfinex","SOLUSD",1765245041136,7.52636772,132.87,132.83,12.01907486]
["bitfinex","SOLUSD",1765245041347,8.24,132.89,132.84,4.49069883]
["bitfinex","SOLUSD",1765245041653,7.52332229,132.92,132.87,3.81069883]
["bitfinex","SOLUSD",1765245041861,7.52332229,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765245042029,7.52332229,132.92,132.88,8.92]
["bitfinex","SOLUSD",1765245042229,7.52332229,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765245042230,11.33402112,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765245042654,7.52332229,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765245043145,3.03647178,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765245043332,2.43647178,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765245043660,8.80994492,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765245043959,2.43647178,132.86,132.82,7.52877702]
["bitfinex","SOLUSD",1765245044257,2.43647178,132.85,132.81,0.68]
["bitfinex","SOLUSD",1765245044550,2.43647178,132.85,132.81,8.20951318]
["bitfinex","SOLUSD",1765245044754,11.2464167,132.86,132.81,8.20951318]
["bitfinex","SOLUSD",1765245044930,11.2464167,132.86,132.82,0.68]
["bitfinex","SOLUSD",1765245045345,18.77369125,132.86,132.82,0.68]
["bitfinex","SOLUSD",1765245046651,22.14444389,132.86,132.82,0.68]
["bitfinex","SOLUSD",1765245047358,16.33721947,132.86,132.82,0.68]
["bitfinex","SOLUSD",1765245047559,16.308864,132.87,132.83,5.80722442]
["bitfinex","SOLUSD",1765245047744,15.21716934,132.86,132.82,0.68]
["bitfinex","SOLUSD",1765245047948,14.61716934,132.86,132.82,0.68]
["bitfinex","SOLUSD",1765245048933,7.52728641,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765245049332,14.61716934,132.86,132.82,0.68]
["bitfinex","SOLUSD",1765245049538,16.308864,132.87,132.82,14.01607823]
["bitfinex","SOLUSD",1765245049940,16.308864,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765245050157,22.11608842,132.87,132.83,8.92]
["bitfinex","SOLUSD",1765245050460,22.11608842,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765245050661,29.64231335,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765245052759,23.83508893,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765245053936,23.83508893,132.87,132.84,8.20782575]
["bitfinex","SOLUSD",1765245053937,16.308864,132.87,132.84,8.20782575]
["bitfinex","SOLUSD",1765245054359,23.83501775,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765245055263,5.80722442,132.86,132.82,8.92]
["bitfinex","SOLUSD",1765245055561,5.80722442,132.86,132.83,0.68]
["bitfinex","SOLUSD",1765245055762,48.45762562,132.87,132.83,0.68]
["bitfinex","SOLUSD",1765245056268,49.05762562,132.87,132.83,0.68]
["bitfinex","SOLUSD",1765245056567,48.45762562,132.87,132.83,0.68]
["bitfinex","SOLUSD",1765245056942,49.05762562,132.87,132.83,0.68]
["bitfinex","SOLUSD",1765245057140,15.21716934,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765245057344,15.21716934,132.86,132.82,8.92]
["bitfinex","SOLUSD",1765245058660,14.61716934,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765245058884,32.07501775,132.87,132.83,0.68]
["bitfinex","SOLUSD",1765245059875,16.308864,132.87,132.84,5.80722442]
["bitfinex","SOLUSD",1765245060367,16.308864,132.87,132.82,22.25610701]
["bitfinex","SOLUSD",1765245060368,30.24230362,132.87,132.82,22.25610701]
["bitfinex","SOLUSD",1765245060573,15.21716934,132.86,132.82,8.92]
["bitfinex","SOLUSD",1765245061071,5.80722442,132.85,132.82,8.92]
["bitfinex","SOLUSD",1765245061279,5.80722442,132.83,132.79,0.68]
["bitfinex","SOLUSD",1765245061453,9.40994492,132.84,132.8,0.68]
["bitfinex","SOLUSD",1765245061454,14.61716934,132.84,132.8,0.68]
["bitfinex","SOLUSD",1765245062070,7.52841978,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765245062266,13.3356442,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765245063849,32.75669366,132.83,132.78,8.24]
["bitfinex","SOLUSD",1765245064051,5.80722442,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765245064248,5.80722442,132.8,132.75,8.41278127]
["bitfinex","SOLUSD",1765245064452,5.80722442,132.79,132.75,0.88]
["bitfinex","SOLUSD",1765245064666,5.80722442,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765245064851,5.80722442,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765245065872,13.33766749,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765245066955,5.80722442,132.79,132.75,0.2]
["bitfinex","SOLUSD",1765245067170,6.40722442,132.79,132.75,0.2]
["bitfinex","SOLUSD",1765245067378,5.80722442,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765245067875,32.16296869,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765245068079,32.76296869,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765245068765,28.79692437,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765245069060,7.53044307,132.8,132.76,10.65342688]
["bitfinex","SOLUSD",1765245069475,7.53044307,132.8,132.76,9.97342688]
["bitfinex","SOLUSD",1765245069679,7.53044307,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765245070589,10.57162317,132.8,132.75,0.88]
["bitfinex","SOLUSD",1765245070759,9.97162317,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765245071093,7.53044307,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765245071585,7.53044307,132.8,132.76,3.1211801]
["bitfinex","SOLUSD",1765245071880,16.308864,132.81,132.79,2.4411801]
["bitfinex","SOLUSD",1765245072054,16.308864,132.81,132.8,0.68]
["bitfinex","SOLUSD",1765245072255,23.83841749,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765245072469,23.83841749,132.81,132.79,8.94]
["bitfinex","SOLUSD",1765245072655,16.308864,132.81,132.79,8.94]
["bitfinex","SOLUSD",1765245072860,23.83848368,132.81,132.79,8.94]
["bitfinex","SOLUSD",1765245073260,23.83848368,132.81,132.75,19.03138947]
["bitfinex","SOLUSD",1765245073261,3.0411801,132.8,132.76,8.26]
["bitfinex","SOLUSD",1765245073681,3.0411801,132.8,132.76,8.94]
["bitfinex","SOLUSD",1765245074454,23.83848368,132.81,132.77,0.68]
["bitfinex","SOLUSD",1765245074671,23.83848368,132.81,132.78,2.4411801]
["bitfinex","SOLUSD",1765245074672,16.308864,132.81,132.78,2.4411801]
["bitfinex","SOLUSD",1765245074879,16.308864,132.81,132.79,2.4411801]
["bitfinex","SOLUSD",1765245075178,16.308864,132.81,132.77,8.2116483]
["bitfinex","SOLUSD",1765245075179,16.308864,132.81,132.78,3.1211801]
["bitfinex","SOLUSD",1765245075570,16.308864,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765245079263,11.25112502,132.83,132.79,10.65180101]
["bitfinex","SOLUSD",1765245079264,7.52855349,132.83,132.79,10.65180101]
["bitfinex","SOLUSD",1765245079674,7.52798558,132.84,132.8,0.68]
["bitfinex","SOLUSD",1765245079879,7.52798558,132.84,132.81,2.4411801]
["bitfinex","SOLUSD",1765245080088,7.52798558,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765245080492,10.56916568,132.84,132.8,8.26]
["bitfinex","SOLUSD",1765245080679,10.56916568,132.84,132.8,8.94]
["bitfinex","SOLUSD",1765245081664,7.52798558,132.84,132.81,0.67]
["bitfinex","SOLUSD",1765245083486,18.81590735,132.87,132.82,2.4411801]
["bitfinex","SOLUSD",1765245083672,18.81590735,132.87,132.81,8.19930962]
["bitfinex","SOLUSD",1765245083673,18.7772784,132.87,132.81,8.19930962]
["bitfinex","SOLUSD",1765245083992,38.19266185,132.87,132.82,0.67]
["bitfinex","SOLUSD",1765245086393,8.80994492,132.85,132.81,2.4411801]
["bitfinex","SOLUSD",1765245086578,8.80994492,132.85,132.81,0.67]
["bitfinex","SOLUSD",1765245086773,8.80994492,132.85,132.82,0.67]
["bitfinex","SOLUSD",1765245087494,0.6,132.86,132.82,0.67]
["bitfinex","SOLUSD",1765245088081,3.0411801,132.86,132.82,0.67]
["bitfinex","SOLUSD",1765245088295,8.80994492,132.85,132.81,0.67]
["bitfinex","SOLUSD",1765245088469,16.33762484,132.85,132.82,0.67]
["bitfinex","SOLUSD",1765245089888,3.0411801,132.84,132.8,8.93]
["bitfinex","SOLUSD",1765245090694,3.0411801,132.84,132.81,0.67]
["bitfinex","SOLUSD",1765245091000,53.90588497,132.85,132.81,0.67]
["bitfinex","SOLUSD",1765245091182,54.50588497,132.85,132.81,0.67]
["bitfinex","SOLUSD",1765245091894,54.50588497,132.85,132.79,9.97183136]
["bitfinex","SOLUSD",1765245091895,11.25112502,132.83,132.79,0.67]
["bitfinex","SOLUSD",1765245093106,11.2811801,132.84,132.79,10.64183043]
["bitfinex","SOLUSD",1765245093277,8.84,132.84,132.79,10.64183043]
["bitfinex","SOLUSD",1765245093478,11.2811801,132.84,132.8,0.67]
["bitfinex","SOLUSD",1765245093799,7.52841978,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765245094000,18.20920863,132.84,132.8,8.2000089]
["bitfinex","SOLUSD",1765245094297,9.96920863,132.84,132.81,0.67]
["bitfinex","SOLUSD",1765245094494,7.52802853,132.84,132.81,0.67]
["bitfinex","SOLUSD",1765245095193,7.52802853,132.84,132.8,9.971189]
["bitfinex","SOLUSD",1765245095499,8.12802853,132.84,132.8,8.2000089]
["bitfinex","SOLUSD",1765245095875,7.52802853,132.84,132.81,0.67]
["bitfinex","SOLUSD",1765245096194,8.12802853,132.84,132.8,7.5300089]
["bitfinex","SOLUSD",1765245096419,8.12802853,132.84,132.8,8.2000089]
["bitfinex","SOLUSD",1765245096999,7.52802853,132.84,132.81,0.67]
["bitfinex","SOLUSD",1765245098198,8.12802853,132.84,132.79,9.97174999]
["bitfinex","SOLUSD",1765245098386,0.6,132.83,132.79,0.67]
["bitfinex","SOLUSD",1765245098586,3.0411801,132.83,132.79,0.67]
["bitfinex","SOLUSD",1765245098993,9.96984881,132.83,132.79,8.20055183]
["bitfinex","SOLUSD",1765245099196,9.96984881,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765245099699,7.52866871,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765245102303,8.12866871,132.83,132.79,7.53055183]
["bitfinex","SOLUSD",1765245102480,8.12866871,132.83,132.79,8.20055183]
["bitfinex","SOLUSD",1765245102803,10.56984881,132.83,132.79,0.67]
["bitfinex","SOLUSD",1765245102977,11.85112502,132.82,132.78,8.91]
["bitfinex","SOLUSD",1765245103300,11.85112502,132.82,132.76,18.83027183]
["bitfinex","SOLUSD",1765245103301,2.4411801,132.81,132.77,0.67]
["bitfinex","SOLUSD",1765245103600,3.0411801,132.81,132.76,8.20219525]
["bitfinex","SOLUSD",1765245103788,3.0411801,132.81,132.77,0.67]
["bitfinex","SOLUSD",1765245103985,35.81998902,132.82,132.77,10.64299296]
["bitfinex","SOLUSD",1765245104382,35.81998902,132.82,132.78,0.67]
["bitfinex","SOLUSD",1765245104899,36.46118928,132.82,132.78,0.67]
["bitfinex","SOLUSD",1765245105199,32.64829472,132.82,132.78,8.20123748]
["bitfinex","SOLUSD",1765245105398,23.8383498,132.82,132.78,8.20123748]
["bitfinex","SOLUSD",1765245105580,23.8383498,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765245106506,23.8383498,132.82,132.79,8.20068296]
["bitfinex","SOLUSD",1765245106898,23.8383498,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765245107101,16.308864,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765245107397,3.81289456,132.85,132.8,0.67]
["bitfinex","SOLUSD",1765245107596,4.41289456,132.86,132.8,4.48289456]
["bitfinex","SOLUSD",1765245107902,3.81289456,132.86,132.8,4.48289456]
["bitfinex","SOLUSD",1765245108207,20.72175856,132.86,132.81,0.67]
["bitfinex","SOLUSD",1765245108604,20.72175856,132.86,132.81,8.19938696]
["bitfinex","SOLUSD",1765245109307,20.72175856,132.86,132.82,0.67]
["bitfinex","SOLUSD",1765245109608,7.52728641,132.85,132.82,0.67]
["bitfinex","SOLUSD",1765245111590,11.94018097,132.85,132.8,11.34279145]
["bitfinex","SOLUSD",1765245111792,8.12728641,132.85,132.81,0.68]
["bitfinex","SOLUSD",1765245111996,11.94018097,132.85,132.81,0.68]
["bitfinex","SOLUSD",1765245112308,0.6,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765245112508,9.40994492,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765245112893,9.40994492,132.84,132.8,0.68]
["bitfinex","SOLUSD",1765245113204,13.22283948,132.83,132.79,8.94]
["bitfinex","SOLUSD",1765245113920,7.52898659,132.82,132.79,8.94]
["bitfinex","SOLUSD",1765245114214,7.52898659,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765245114401,7.52898659,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765245115907,7.5286441,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765245116800,7.5286441,132.83,132.8,12.02296957]
["bitfinex","SOLUSD",1765245117000,7.52801238,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765245117196,26.34550244,132.85,132.81,0.68]
["bitfinex","SOLUSD",1765245117704,7.52728641,132.85,132.81,12.02243378]
["bitfinex","SOLUSD",1765245118094,7.52728641,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765245119012,16.33666477,132.86,132.82,0.68]
["bitfinex","SOLUSD",1765245119214,16.33666477,132.86,132.82,8.20894308]
["bitfinex","SOLUSD",1765245119796,16.33666477,132.86,132.83,0.68]
["bitfinex","SOLUSD",1765245120615,7.52630016,132.87,132.83,0.68]
["bitfinex","SOLUSD",1765245120820,7.52630016,132.87,132.83,12.73289456]
["bitfinex","SOLUSD",1765245121114,7.52630016,132.87,132.83,20.26112985]
["bitfinex","SOLUSD",1765245121315,7.52630016,132.87,132.84,0.7]
["bitfinex","SOLUSD",1765245126112,0.6,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765245126618,30.75457817,132.87,132.83,8.94]
["bitfinex","SOLUSD",1765245127605,26.94168361,132.87,132.83,8.94]
["bitfinex","SOLUSD",1765245127808,26.94168361,132.87,132.84,0.7]
["bitfinex","SOLUSD",1765245128007,7.52630016,132.87,132.84,0.7]
["bitfinex","SOLUSD",1765245128919,8.12630016,132.87,132.84,0.7]
["bitfinex","SOLUSD",1765245129099,8.12630016,132.87,132.83,71.04]
["bitfinex","SOLUSD",1765245129295,11.93919472,132.87,132.83,71.04]
["bitfinex","SOLUSD",1765245130321,11.93919472,132.87,132.84,0.7]
["bitfinex","SOLUSD",1765245130497,4.41289456,132.86,132.83,70.34]
["bitfinex","SOLUSD",1765245130701,4.41289456,132.86,132.83,62.1]
["bitfinex","SOLUSD",1765245131492,8.80994492,132.86,132.83,62.8]
["bitfinex","SOLUSD",1765245131693,7.52630016,132.87,132.84,0.7]
["bitfinex","SOLUSD",1765245136106,23.83464535,132.88,132.84,70.32785133]
["bitfinex","SOLUSD",1765245136304,23.83464535,132.88,132.84,74.14074589]
["bitfinex","SOLUSD",1765245136503,23.83464535,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765245136901,24.43464535,132.88,132.84,62.1]
["bitfinex","SOLUSD",1765245137102,28.24753991,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765245137521,27.64753991,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765245137718,23.83464535,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765245140931,23.83464535,132.88,132.85,8.22725967]
["bitfinex","SOLUSD",1765245141449,23.83464535,132.88,132.86,0.7]
["bitfinex","SOLUSD",1765245142924,7.52519006,132.89,132.86,74.85289456]
["bitfinex","SOLUSD",1765245143319,23.83353438,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765245144426,27.04750046,132.93,132.88,3.81289456]
["bitfinex","SOLUSD",1765245144607,43.35636446,132.93,132.89,0.72]
["bitfinex","SOLUSD",1765245144803,7.52351959,132.92,132.89,0.72]
["bitfinex","SOLUSD",1765245145021,7.52351959,132.92,132.89,4.53289456]
["bitfinex","SOLUSD",1765245145216,7.52351959,132.92,132.89,0.72]
["bitfinex","SOLUSD",1765245145433,8.80994492,132.94,132.9,0.72]
["bitfinex","SOLUSD",1765245145733,7.52240065,132.94,132.91,3.81289456]
["bitfinex","SOLUSD",1765245146115,7.52240065,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765245146521,16.33178323,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765245146718,3.81289456,132.95,132.89,8.24]
["bitfinex","SOLUSD",1765245146925,3.81289456,132.94,132.9,0.72]
["bitfinex","SOLUSD",1765245147726,4.41289456,132.94,132.9,0.72]
["bitfinex","SOLUSD",1765245147923,7.52275633,132.93,132.9,0.72]
["bitfinex","SOLUSD",1765245148126,28.24451489,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765245148319,13.22283948,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765245148523,13.22283948,132.92,132.89,0.72]
["bitfinex","SOLUSD",1765245149032,3.81289456,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765245149234,12.62283948,132.89,132.83,3.81289456]
["bitfinex","SOLUSD",1765245149422,3.81289456,132.88,132.84,8.96]
["bitfinex","SOLUSD",1765245149940,13.22283948,132.89,132.85,0.72]
["bitfinex","SOLUSD",1765245150124,7.52558699,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765245151216,11.33848155,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765245151534,4.41289456,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765245151739,3.81289456,132.87,132.84,8.96]
["bitfinex","SOLUSD",1765245153231,11.33944148,132.87,132.84,8.96]
["bitfinex","SOLUSD",1765245154120,4.41289456,132.86,132.81,4.53289456]
["bitfinex","SOLUSD",1765245154314,3.81289456,132.85,132.81,71.06]
["bitfinex","SOLUSD",1765245154516,3.81289456,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765245155638,11.34050882,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765245159425,11.34050882,132.85,132.82,62.82]
["bitfinex","SOLUSD",1765245162644,11.34050882,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765245163246,11.34050882,132.85,132.82,62.1]
["bitfinex","SOLUSD",1765245163546,11.34050882,132.85,132.82,62.82]
["bitfinex","SOLUSD",1765245164832,9.96678777,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765245166248,2.43917351,132.84,132.82,62.1]
["bitfinex","SOLUSD",1765245166748,7.52841978,132.83,132.82,62.1]
["bitfinex","SOLUSD",1765245166950,7.52841978,132.83,132.81,71.06]
["bitfinex","SOLUSD",1765245167338,2.43917351,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765245167339,9.967209,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765245167731,7.52803549,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765245168559,26.34550244,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765245169051,26.94550244,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765245169257,26.34550244,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765245170632,7.52728641,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765245171240,7.52728641,132.85,132.82,62.82]
["bitfinex","SOLUSD",1765245172739,7.52728641,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765245173031,7.52689925,132.86,132.83,8.91]
["bitfinex","SOLUSD",1765245173244,7.52689925,132.86,132.83,71.01]
["bitfinex","SOLUSD",1765245173450,7.52689925,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765245173644,10.56607276,132.86,132.83,71.01]
["bitfinex","SOLUSD",1765245173852,9.96607276,132.86,132.83,71.01]
["bitfinex","SOLUSD",1765245175041,9.96607276,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765245176161,7.52689925,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765245179339,9.96607276,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765245179865,7.52689925,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765245180239,7.52689925,132.86,132.83,70.34]
["bitfinex","SOLUSD",1765245180438,7.52689925,132.86,132.84,0.67]
["bitfinex","SOLUSD",1765245181567,23.83511348,132.87,132.84,0.67]
["bitfinex","SOLUSD",1765245182150,16.308864,132.87,132.84,8.19785031]
["bitfinex","SOLUSD",1765245182352,37.58886773,132.88,132.84,0.67]
["bitfinex","SOLUSD",1765245182558,37.58886773,132.88,132.83,72.77917351]
["bitfinex","SOLUSD",1765245182559,38.18886773,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765245183862,16.308864,132.85,132.81,62.1]
["bitfinex","SOLUSD",1765245184063,2.43917351,132.82,132.78,0.72]
["bitfinex","SOLUSD",1765245184250,2.43917351,132.81,132.78,8.96]
["bitfinex","SOLUSD",1765245184452,2.43917351,132.82,132.78,8.96]
["bitfinex","SOLUSD",1765245184654,2.43917351,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765245184850,16.908864,132.83,132.79,0.72]
["bitfinex","SOLUSD",1765245185154,2.43917351,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765245185971,9.9683941,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765245186497,9.9683941,132.82,132.76,0.72]
["bitfinex","SOLUSD",1765245186498,3.03917351,132.81,132.76,0.72]
["bitfinex","SOLUSD",1765245186667,8.80994492,132.81,132.76,8.25215927]
["bitfinex","SOLUSD",1765245186869,11.84911843,132.81,132.76,8.25215927]
["bitfinex","SOLUSD",1765245187053,11.24911843,132.81,132.77,0.72]
["bitfinex","SOLUSD",1765245187955,7.53012048,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765245188673,16.308864,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765245188983,25.11880892,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765245189271,35.79798243,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765245189592,36.39798243,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765245189956,36.39798243,132.76,132.71,0.2]
["bitfinex","SOLUSD",1765245189957,8.80994492,132.74,132.71,0.1]
["bitfinex","SOLUSD",1765245190157,16.308864,132.76,132.71,0.82]
["bitfinex","SOLUSD",1765245190371,16.308864,132.76,132.72,2.43917351]
["bitfinex","SOLUSD",1765245190867,16.308864,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765245191076,8.80994492,132.79,132.75,2.43917351]
["bitfinex","SOLUSD",1765245191388,25.11880892,132.79,132.75,2.43917351]
["bitfinex","SOLUSD",1765245191682,16.308864,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765245192064,16.308864,132.79,132.76,3.15917351]
["bitfinex","SOLUSD",1765245192261,8.80994492,132.81,132.77,2.43917351]
["bitfinex","SOLUSD",1765245192469,16.308864,132.81,132.78,3.15917351]
["bitfinex","SOLUSD",1765245192769,7.5294997,132.82,132.78,0.72]
["bitfinex","SOLUSD",1765245193183,16.308864,132.81,132.78,0.72]
["bitfinex","SOLUSD",1765245193807,38.93035099,132.83,132.78,10.69041275]
["bitfinex","SOLUSD",1765245193808,16.33847576,132.83,132.78,10.69041275]
["bitfinex","SOLUSD",1765245194082,7.52853084,132.83,132.79,2.43917351]
["bitfinex","SOLUSD",1765245194281,7.52853084,132.83,132.79,3.15917351]
["bitfinex","SOLUSD",1765245194483,25.11880892,132.84,132.8,3.15917351]
["bitfinex","SOLUSD",1765245194484,8.80994492,132.84,132.8,3.15917351]
["bitfinex","SOLUSD",1765245194665,7.52729831,132.85,132.81,2.43917351]
["bitfinex","SOLUSD",1765245194864,23.83616231,132.85,132.81,3.15917351]
["bitfinex","SOLUSD",1765245195064,16.308864,132.85,132.82,3.15917351]
["bitfinex","SOLUSD",1765245195762,23.83616207,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765245195963,7.52615338,132.87,132.83,3.15917351]
["bitfinex","SOLUSD",1765245196181,23.83501738,132.87,132.83,3.15917351]
["bitfinex","SOLUSD",1765245196383,23.83501738,132.87,132.84,3.15917351]
["bitfinex","SOLUSD",1765245196775,16.33556447,132.88,132.84,3.15917351]
["bitfinex","SOLUSD",1765245197488,33.24442847,132.88,132.84,3.15917351]
["bitfinex","SOLUSD",1765245197665,7.52671985,132.86,132.83,3.15917351]
["bitfinex","SOLUSD",1765245198265,7.52671985,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765245199062,7.52671985,132.86,132.82,0.72]
["bitfinex","SOLUSD",1765245199263,2.43917351,132.84,132.79,2.43917351]
["bitfinex","SOLUSD",1765245199485,18.74803751,132.83,132.79,0.72]
["bitfinex","SOLUSD",1765245199688,2.43917351,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765245200188,18.74803751,132.83,132.79,0.72]
["bitfinex","SOLUSD",1765245201270,7.52898659,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765245203080,7.52841978,132.83,132.79,10.68984934]
["bitfinex","SOLUSD",1765245203572,7.52841978,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765245203767,16.308864,132.85,132.8,0.72]
["bitfinex","SOLUSD",1765245203966,23.83577163,132.86,132.82,2.43917351]
["bitfinex","SOLUSD",1765245204189,23.83577163,132.86,132.83,2.43917351]
["bitfinex","SOLUSD",1765245204494,23.83577163,132.86,132.82,2.43917351]
["bitfinex","SOLUSD",1765245204673,23.83577163,132.86,132.82,3.15917351]
["bitfinex","SOLUSD",1765245204875,16.308864,132.86,132.83,3.15917351]
["bitfinex","SOLUSD",1765245205069,16.308864,132.86,132.83,10.6875163]
["bitfinex","SOLUSD",1765245205279,7.52628366,132.87,132.84,3.15917351]
["bitfinex","SOLUSD",1765245205688,7.52628366,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765245206595,16.93622858,132.87,132.82,3.15917351]
["bitfinex","SOLUSD",1765245206771,2.43917351,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765245206978,7.52785305,132.84,132.81,8.98]
["bitfinex","SOLUSD",1765245208694,13.33553134,132.84,132.81,8.98]
["bitfinex","SOLUSD",1765245208894,7.52785305,132.84,132.81,8.98]
["bitfinex","SOLUSD",1765245209980,13.33553134,132.84,132.81,8.98]
["bitfinex","SOLUSD",1765245210296,13.93553134,132.84,132.81,8.26]
["bitfinex","SOLUSD",1765245210595,13.93553134,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765245210778,13.33553134,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765245211501,7.52785305,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765245212015,29.64386428,132.85,132.81,0.72]
["bitfinex","SOLUSD",1765245212185,16.308864,132.85,132.82,5.80767829]
["bitfinex","SOLUSD",1765245212393,16.308864,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765245212598,23.83621197,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765245213482,16.308864,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765245216173,23.83633222,132.85,132.81,76.14767829]
["bitfinex","SOLUSD",1765245216374,23.83633222,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765245217693,16.308864,132.85,132.82,14.05663927]
["bitfinex","SOLUSD",1765245217892,16.308864,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765245218101,23.8361891,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765245218510,16.308864,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765245219019,16.308864,132.85,132.83,62.82]
["bitfinex","SOLUSD",1765245219698,16.308864,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765245219899,16.308864,132.85,132.83,62.1]
["bitfinex","SOLUSD",1765245220205,16.308864,132.85,132.83,62.82]
["bitfinex","SOLUSD",1765245222824,23.83618752,132.85,132.83,62.82]
["bitfinex","SOLUSD",1765245223496,16.308864,132.85,132.83,62.82]
["bitfinex","SOLUSD",1765245225429,23.8362214,132.85,132.83,62.82]
["bitfinex","SOLUSD",1765245225620,23.8362214,132.85,132.83,62.1]
["bitfinex","SOLUSD",1765245225922,23.8362214,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765245226220,23.8362214,132.85,132.83,62.82]
["bitfinex","SOLUSD",1765245226420,16.308864,132.85,132.83,62.82]
["bitfinex","SOLUSD",1765245227417,23.83624452,132.85,132.83,62.1]
["bitfinex","SOLUSD",1765245228220,23.83624452,132.85,132.83,62.82]
["bitfinex","SOLUSD",1765245228626,24.43624452,132.85,132.83,62.1]
["bitfinex","SOLUSD",1765245228821,23.83624452,132.85,132.83,62.1]
["bitfinex","SOLUSD",1765245229006,23.83624452,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765245229832,7.52638081,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765245230020,23.83524481,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765245230906,23.83524481,132.87,132.84,62.82]
["bitfinex","SOLUSD",1765245231827,23.83524481,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765245232923,7.52638081,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765245234925,11.33739637,132.87,132.84,62.8]
["bitfinex","SOLUSD",1765245235324,11.33739637,132.87,132.84,62.1]
["bitfinex","SOLUSD",1765245235502,13.22096048,132.86,132.84,62.1]
["bitfinex","SOLUSD",1765245236732,7.52728641,132.85,132.82,62.8]
["bitfinex","SOLUSD",1765245237333,7.52728641,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765245238810,7.52673822,132.86,132.83,4.51101556]
["bitfinex","SOLUSD",1765245239333,7.52673822,132.86,132.84,0.7]
["bitfinex","SOLUSD",1765245239832,7.52630736,132.87,132.84,0.7]
["bitfinex","SOLUSD",1765245241111,7.52630736,132.87,132.84,8.22781419]
["bitfinex","SOLUSD",1765245241315,7.52630736,132.87,132.84,0.7]
["bitfinex","SOLUSD",1765245241512,7.52630736,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765245242129,7.52566808,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765245243142,8.12566808,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765245243639,7.52566808,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765245246431,11.93668364,132.88,132.83,81.67921272]
["bitfinex","SOLUSD",1765245246614,11.93668364,132.88,132.84,0.7]
["bitfinex","SOLUSD",1765245248138,7.52566808,132.88,132.84,12.03849925]
["bitfinex","SOLUSD",1765245248342,23.83396204,132.89,132.85,11.33809276]
["bitfinex","SOLUSD",1765245248523,23.83396204,132.89,132.86,8.95]
["bitfinex","SOLUSD",1765245248721,7.5242463,132.91,132.87,3.81101556]
["bitfinex","SOLUSD",1765245248929,7.5242463,132.91,132.87,4.52101556]
["bitfinex","SOLUSD",1765245249134,7.5242463,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765245249521,23.832327,132.92,132.88,0.71]
["bitfinex","SOLUSD",1765245250035,23.832327,132.92,132.88,4.52101556]
["bitfinex","SOLUSD",1765245250442,23.832327,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765245254652,23.832327,132.92,132.89,62.81]
["bitfinex","SOLUSD",1765245256863,18.80307319,132.96,132.9,4.52101556]
["bitfinex","SOLUSD",1765245257150,8.80994492,132.95,132.91,3.81101556]
["bitfinex","SOLUSD",1765245257330,38.92295275,132.96,132.91,4.52101556]
["bitfinex","SOLUSD",1765245257531,19.40307319,132.96,132.92,0.71]
["bitfinex","SOLUSD",1765245257732,35.71193719,132.96,132.92,0.71]
["bitfinex","SOLUSD",1765245257933,7.52162467,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765245258959,7.52162467,132.95,132.92,4.52101556]
["bitfinex","SOLUSD",1765245259324,7.52162467,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765245260947,11.93264023,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765245262135,16.93156959,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765245263071,7.52162467,132.95,132.92,4.52101556]
["bitfinex","SOLUSD",1765245263350,7.52162467,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765245263530,7.52162467,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765245265349,7.52162467,132.95,132.92,4.48101556]
["bitfinex","SOLUSD",1765245265551,7.52162467,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765245267159,7.52162467,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765245267353,7.52162467,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765245267729,7.52162467,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765245267927,11.93264023,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765245268146,7.52162467,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765245268547,8.12162467,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765245269960,7.52162467,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765245271450,16.308864,132.96,132.92,0.67]
["bitfinex","SOLUSD",1765245271640,28.24110523,132.96,132.92,0.67]
["bitfinex","SOLUSD",1765245271839,3.81101556,132.94,132.9,62.77]
["bitfinex","SOLUSD",1765245272157,3.81101556,132.94,132.9,0.67]
["bitfinex","SOLUSD",1765245272361,4.41101556,132.94,132.9,0.67]
["bitfinex","SOLUSD",1765245272960,7.52275633,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765245274545,15.76179881,132.95,132.9,12.00538831]
["bitfinex","SOLUSD",1765245274745,15.76179881,132.95,132.91,4.48101556]
["bitfinex","SOLUSD",1765245274966,7.52179881,132.95,132.91,4.48101556]
["bitfinex","SOLUSD",1765245275267,7.52179881,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765245276260,35.71151141,132.96,132.92,0.67]
["bitfinex","SOLUSD",1765245276261,23.83007202,132.96,132.92,12.72101556]
["bitfinex","SOLUSD",1765245276764,23.83007202,132.96,132.93,0.67]
["bitfinex","SOLUSD",1765245277062,7.52120802,132.96,132.93,0.67]
["bitfinex","SOLUSD",1765245278559,7.62049334,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765245279162,11.4315089,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765245281675,11.4315089,132.97,132.93,8.19268063]
["bitfinex","SOLUSD",1765245281852,7.62049334,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765245283853,0.1,132.97,132.94,12.0029686]
["bitfinex","SOLUSD",1765245284167,0.1,132.97,132.95,12.05101556]
["bitfinex","SOLUSD",1765245284368,0.1,132.97,132.95,12.72101556]
["bitfinex","SOLUSD",1765245284553,0.1,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765245285461,0.1,132.97,132.96,12.00207452]
["bitfinex","SOLUSD",1765245288767,0.1,132.97,132.96,10.62353888]
["bitfinex","SOLUSD",1765245296778,0.1,132.97,132.96,89.03240288]
["bitfinex","SOLUSD",1765245297558,0.1,132.97,132.96,72.72353888]
["bitfinex","SOLUSD",1765245297758,1e-08,132.98,132.97,2.43247992]
["bitfinex","SOLUSD",1765245297977,1e-08,132.98,132.97,35.19183726]
["bitfinex","SOLUSD",1765245298577,1e-08,132.99,132.98,0.69]
["bitfinex","SOLUSD",1765245298777,1e-08,132.99,132.98,3.12247992]
["bitfinex","SOLUSD",1765245299590,1e-08,132.99,132.98,12.93242483]
["bitfinex","SOLUSD",1765245299771,1e-08,132.99,132.98,15.94231985]
["bitfinex","SOLUSD",1765245300173,1e-08,132.99,132.98,23.46224765]
["bitfinex","SOLUSD",1765245300368,0.1,133.01,132.98,42.26206717]
["bitfinex","SOLUSD",1765245300585,0.1,133.01,133.0,18.74134392]
["bitfinex","SOLUSD",1765245300769,0.1,133.06,133.03,2.43247992]
["bitfinex","SOLUSD",1765245300969,0.1,133.06,133.04,2.43247992]
["bitfinex","SOLUSD",1765245301177,0.1,133.06,133.04,3.12247992]
["bitfinex","SOLUSD",1765245302391,0.1,133.06,133.05,2.43247992]
["bitfinex","SOLUSD",1765245302561,0.1,133.06,133.04,9.94864473]
["bitfinex","SOLUSD",1765245302968,0.7,133.06,133.03,8.24]
["bitfinex","SOLUSD",1765245303189,3.13247992,133.06,133.03,8.24]
["bitfinex","SOLUSD",1765245303490,11.24242484,133.05,133.01,7.51805958]
["bitfinex","SOLUSD",1765245303688,11.84242484,133.05,133.01,7.51805958]
["bitfinex","SOLUSD",1765245303879,0.6,133.04,133.01,7.51805958]
["bitfinex","SOLUSD",1765245304467,3.03247992,133.04,133.01,7.51805958]
["bitfinex","SOLUSD",1765245304665,10.54911528,133.04,133.0,8.24]
["bitfinex","SOLUSD",1765245304868,2.43247992,133.02,132.98,62.1]
["bitfinex","SOLUSD",1765245305080,11.24242484,133.02,132.97,18.19240967]
["bitfinex","SOLUSD",1765245305286,0.6,133.01,132.98,7.51992432]
["bitfinex","SOLUSD",1765245305885,3.03247992,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765245306392,0.6,133.0,132.97,15.76044589]
["bitfinex","SOLUSD",1765245306777,9.95030288,133.02,132.98,0.69]
["bitfinex","SOLUSD",1765245306996,8.11782296,133.02,132.98,3.12247992]
["bitfinex","SOLUSD",1765245307177,10.55030288,133.02,132.98,0.69]
["bitfinex","SOLUSD",1765245307371,3.03247992,133.01,132.97,15.76044589]
["bitfinex","SOLUSD",1765245307571,2.43247992,133.0,132.97,15.76044589]
["bitfinex","SOLUSD",1765245307883,0.6,133.01,132.97,26.95178981]
["bitfinex","SOLUSD",1765245308077,0.6,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765245308296,0.6,133.02,132.98,0.69]
["bitfinex","SOLUSD",1765245308466,18.75956089,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1765245308671,18.79032797,133.05,132.99,9.95184227]
["bitfinex","SOLUSD",1765245308672,11.84242484,133.04,132.99,9.95184227]
["bitfinex","SOLUSD",1765245308972,3.03247992,133.04,132.99,36.99024816]
["bitfinex","SOLUSD",1765245309191,0.6,133.04,133.0,3.12247992]
["bitfinex","SOLUSD",1765245309373,2.43247992,133.05,133.0,16.998864]
["bitfinex","SOLUSD",1765245309697,3.03247992,133.05,133.01,0.69]
["bitfinex","SOLUSD",1765245309996,2.43247992,133.05,133.01,0.69]
["bitfinex","SOLUSD",1765245310297,8.34,133.09,133.01,0.69]
["bitfinex","SOLUSD",1765245310298,0.1,133.15,133.11,0.99999999]
["bitfinex","SOLUSD",1765245310496,0.1,133.15,133.14,26.25223471]
["bitfinex","SOLUSD",1765245310899,0.1,133.15,133.14,26.94223471]
["bitfinex","SOLUSD",1765245311198,0.1,133.15,133.14,29.94918829]
["bitfinex","SOLUSD",1765245311891,0.1,133.15,133.14,32.38166821]
["bitfinex","SOLUSD",1765245312699,0.1,133.15,133.14,33.29177861]
["bitfinex","SOLUSD",1765245317491,0.1,133.15,133.14,24.53291461]
["bitfinex","SOLUSD",1765245318214,0.1,133.15,133.14,25.22291461]
["bitfinex","SOLUSD",1765245324296,0.1,133.15,133.14,24.53291461]
["bitfinex","SOLUSD",1765245324495,0.76,133.15,133.14,8.78202382]
["bitfinex","SOLUSD",1765245324696,0.1,133.15,133.14,21.52596103]
["bitfinex","SOLUSD",1765245325223,0.76,133.15,133.14,21.52596103]
["bitfinex","SOLUSD",1765245325602,0.1,133.15,133.14,21.52596103]
["bitfinex","SOLUSD",1765245325900,0.1,133.15,133.14,83.62596103]
["bitfinex","SOLUSD",1765245326513,0.1,133.15,133.14,77.85089079]
["bitfinex","SOLUSD",1765245326713,0.1,133.15,133.14,83.62596103]
["bitfinex","SOLUSD",1765245328108,0.1,133.15,133.14,84.29596103]
["bitfinex","SOLUSD",1765245329132,0.1,133.15,133.14,87.30314067]
["bitfinex","SOLUSD",1765245329609,0.1,133.15,133.14,25.20314067]
["bitfinex","SOLUSD",1765245330999,0.1,133.15,133.14,24.53314067]
["bitfinex","SOLUSD",1765245332111,0.1,133.15,133.14,25.20314067]
["bitfinex","SOLUSD",1765245332807,0.1,133.15,133.14,21.85418135]
["bitfinex","SOLUSD",1765245334204,0.1,133.15,133.14,21.18418135]
["bitfinex","SOLUSD",1765245334402,0.1,133.15,133.14,21.85418135]
["bitfinex","SOLUSD",1765245335199,0.1,133.15,133.14,19.42807043]
["bitfinex","SOLUSD",1765245335400,0.1,133.15,133.14,21.85418135]
["bitfinex","SOLUSD",1765245339223,0.1,133.15,133.14,24.28029227]
["bitfinex","SOLUSD",1765245340026,0.1,133.15,133.14,21.85418135]
["bitfinex","SOLUSD",1765245340334,0.76,133.15,133.14,21.16418135]
["bitfinex","SOLUSD",1765245340620,0.1,133.15,133.14,18.15700171]
["bitfinex","SOLUSD",1765245340827,0.76,133.15,133.14,18.15700171]
["bitfinex","SOLUSD",1765245341202,0.1,133.15,133.14,18.15700171]
["bitfinex","SOLUSD",1765245341522,0.1,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765245341728,0.76,133.15,133.14,10.64611092]
["bitfinex","SOLUSD",1765245342923,3.18611092,133.15,133.09,11.61449136]
["bitfinex","SOLUSD",1765245343127,3.08611092,133.14,133.09,2.42611092]
["bitfinex","SOLUSD",1765245343507,3.08611092,133.14,133.1,7.51280756]
["bitfinex","SOLUSD",1765245343508,0.66,133.13,133.1,7.51280756]
["bitfinex","SOLUSD",1765245344151,3.08611092,133.13,133.1,7.51280756]
["bitfinex","SOLUSD",1765245344625,0.66,133.12,133.1,7.51280756]
["bitfinex","SOLUSD",1765245344827,3.08611092,133.12,133.1,7.51280756]
["bitfinex","SOLUSD",1765245346629,0.66,133.12,133.1,7.51280756]
["bitfinex","SOLUSD",1765245346826,0.66,133.11,133.09,62.1]
["bitfinex","SOLUSD",1765245347032,0.66,133.11,133.08,15.73394183]
["bitfinex","SOLUSD",1765245347509,0.66,133.11,133.08,16.40394183]
["bitfinex","SOLUSD",1765245347924,0.66,133.11,133.08,18.83005275]
["bitfinex","SOLUSD",1765245348831,0.66,133.11,133.08,20.19917353]
["bitfinex","SOLUSD",1765245349324,0.66,133.11,133.08,77.83394183]
["bitfinex","SOLUSD",1765245349932,8.17269756,133.11,133.08,8.22]
["bitfinex","SOLUSD",1765245350314,0.66,133.1,133.08,8.22]
["bitfinex","SOLUSD",1765245350515,0.66,133.1,133.06,81.63056164]
["bitfinex","SOLUSD",1765245350814,0.66,133.1,133.06,82.30056164]
["bitfinex","SOLUSD",1765245351431,7.51217879,133.12,133.08,3.7952317]
["bitfinex","SOLUSD",1765245351615,0.69,133.1,133.08,12.0152317]
["bitfinex","SOLUSD",1765245352511,7.51217879,133.12,133.09,4.4852317]
["bitfinex","SOLUSD",1765245352512,0.69,133.12,133.09,4.4852317]
["bitfinex","SOLUSD",1765245352735,7.51163642,133.13,133.1,12.0152317]
["bitfinex","SOLUSD",1765245353031,0.69,133.12,133.1,8.22]
["bitfinex","SOLUSD",1765245354836,8.20207834,133.12,133.1,8.22]
["bitfinex","SOLUSD",1765245355305,0.69,133.11,133.1,8.22]
["bitfinex","SOLUSD",1765245355505,0.69,133.11,133.08,81.64936071]
["bitfinex","SOLUSD",1765245356344,0.69,133.11,133.08,70.34]
["bitfinex","SOLUSD",1765245356517,0.69,133.11,133.08,62.1]
["bitfinex","SOLUSD",1765245356716,8.20287289,133.11,133.08,62.1]
["bitfinex","SOLUSD",1765245357240,0.69,133.1,133.08,62.1]
["bitfinex","SOLUSD",1765245357425,7.51222893,133.12,133.09,3.7952317]
["bitfinex","SOLUSD",1765245357741,0.69,133.11,133.09,3.7952317]
["bitfinex","SOLUSD",1765245358737,0.69,133.11,133.09,65.8952317]
["bitfinex","SOLUSD",1765245359909,0.69,133.11,133.1,3.7952317]
["bitfinex","SOLUSD",1765245360736,0.69,133.11,133.09,73.40894334]
["bitfinex","SOLUSD",1765245362737,7.51161048,133.13,133.09,73.40894334]
["bitfinex","SOLUSD",1765245362912,7.51161048,133.13,133.09,74.07894334]
["bitfinex","SOLUSD",1765245363112,0.68,133.12,133.09,74.07894334]
["bitfinex","SOLUSD",1765245363309,0.68,133.12,133.09,62.1]
["bitfinex","SOLUSD",1765245363515,4.4752317,133.12,133.09,62.1]
["bitfinex","SOLUSD",1765245363715,7.51258357,133.11,133.09,62.1]
["bitfinex","SOLUSD",1765245363916,8.19258357,133.11,133.09,62.1]
["bitfinex","SOLUSD",1765245364145,0.68,133.1,133.09,62.1]
["bitfinex","SOLUSD",1765245364643,0.68,133.1,133.08,70.34]
["bitfinex","SOLUSD",1765245364847,4.4752317,133.1,133.04,65.8952317]
["bitfinex","SOLUSD",1765245365014,3.7952317,133.09,133.04,81.65139228]
["bitfinex","SOLUSD",1765245365215,4.4752317,133.09,133.04,74.1352317]
["bitfinex","SOLUSD",1765245365416,4.4752317,133.09,133.04,8.24]
["bitfinex","SOLUSD",1765245365417,0.68,133.08,133.04,8.24]
["bitfinex","SOLUSD",1765245365636,7.51258357,133.11,133.07,3.7952317]
["bitfinex","SOLUSD",1765245365828,8.19258357,133.11,133.08,3.7952317]
["bitfinex","SOLUSD",1765245366339,0.68,133.1,133.07,12.0352317]
["bitfinex","SOLUSD",1765245366525,0.68,133.1,133.07,20.2199749]
["bitfinex","SOLUSD",1765245367124,17.04994492,133.14,133.07,20.2199749]
["bitfinex","SOLUSD",1765245367125,0.1,133.17,133.09,3.7952317]
["bitfinex","SOLUSD",1765245367316,0.1,133.17,133.16,16.308864]
["bitfinex","SOLUSD",1765245367515,0.1,133.19,133.16,40.62858706]
["bitfinex","SOLUSD",1765245367715,0.1,133.19,133.17,23.58892182]
["bitfinex","SOLUSD",1765245368744,0.1,133.19,133.17,28.83820598]
["bitfinex","SOLUSD",1765245371346,0.1,133.19,133.17,28.16820598]
["bitfinex","SOLUSD",1765245371527,0.78,133.19,133.17,24.79371462]
["bitfinex","SOLUSD",1765245372141,0.78,133.18,133.17,17.28451586]
["bitfinex","SOLUSD",1765245372346,0.78,133.18,133.17,24.79371462]
["bitfinex","SOLUSD",1765245372545,0.1,133.18,133.17,24.79371462]
["bitfinex","SOLUSD",1765245373545,0.1,133.18,133.17,16.55371462]
["bitfinex","SOLUSD",1765245373842,0.1,133.18,133.17,17.26451586]
["bitfinex","SOLUSD",1765245374026,0.78,133.18,133.16,9.04451586]
["bitfinex","SOLUSD",1765245374231,0.78,133.18,133.16,17.26451586]
["bitfinex","SOLUSD",1765245375726,0.78,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765245375932,0.78,133.18,133.16,17.26451586]
["bitfinex","SOLUSD",1765245376223,8.28863547,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765245376628,0.68,133.17,133.15,9.04451586]
["bitfinex","SOLUSD",1765245377243,0.68,133.17,133.14,24.77524411]
["bitfinex","SOLUSD",1765245379451,0.68,133.17,133.15,9.04451586]
["bitfinex","SOLUSD",1765245381751,0.68,133.17,133.14,24.77524411]
["bitfinex","SOLUSD",1765245382455,0.68,133.17,133.14,86.87524411]
["bitfinex","SOLUSD",1765245382857,0.68,133.17,133.15,9.04451586]
["bitfinex","SOLUSD",1765245384859,0.68,133.17,133.16,9.04451586]
["bitfinex","SOLUSD",1765245386052,0.82,133.18,133.16,16.5541338]
["bitfinex","SOLUSD",1765245386252,0.82,133.18,133.16,15.72961794]
["bitfinex","SOLUSD",1765245386437,0.82,133.18,133.17,9.04451586]
["bitfinex","SOLUSD",1765245386644,0.1,133.18,133.17,9.04451586]
["bitfinex","SOLUSD",1765245387157,0.82,133.18,133.17,9.04451586]
["bitfinex","SOLUSD",1765245387462,0.1,133.18,133.17,9.04451586]
["bitfinex","SOLUSD",1765245387646,0.82,133.18,133.17,9.04451586]
["bitfinex","SOLUSD",1765245387835,0.82,133.18,133.16,15.72961794]
["bitfinex","SOLUSD",1765245388042,0.82,133.18,133.17,9.04451586]
["bitfinex","SOLUSD",1765245388243,0.82,133.18,133.17,71.14451586]
["bitfinex","SOLUSD",1765245389252,0.1,133.18,133.17,78.65371462]
["bitfinex","SOLUSD",1765245390667,0.82,133.18,133.15,62.1]
["bitfinex","SOLUSD",1765245391044,0.82,133.18,133.05,0.71]
["bitfinex","SOLUSD",1765245391045,20.10023767,133.16,133.05,0.71]
["bitfinex","SOLUSD",1765245391258,3.79137367,133.13,133.08,3.79137367]
["bitfinex","SOLUSD",1765245391558,3.79137367,133.13,133.1,7.51283635]
["bitfinex","SOLUSD",1765245391745,0.72,133.12,133.09,7.51352423]
["bitfinex","SOLUSD",1765245393059,7.51076422,133.15,133.09,16.57568568]
["bitfinex","SOLUSD",1765245393363,0.72,133.14,133.1,9.06216145]
["bitfinex","SOLUSD",1765245394666,0.72,133.14,133.1,16.57486129]
["bitfinex","SOLUSD",1765245395665,9.78216145,133.14,133.1,7.51269984]
["bitfinex","SOLUSD",1765245396688,9.78216145,133.14,133.1,9.06216145]
["bitfinex","SOLUSD",1765245396856,0.72,133.13,133.1,9.06216145]
["bitfinex","SOLUSD",1765245397255,0.72,133.13,133.1,71.16216145]
["bitfinex","SOLUSD",1765245398362,16.57292567,133.15,133.12,9.06216145]
["bitfinex","SOLUSD",1765245398363,0.72,133.15,133.12,9.06216145]
["bitfinex","SOLUSD",1765245398564,0.72,133.17,133.13,9.06216145]
["bitfinex","SOLUSD",1765245398758,0.72,133.16,133.13,9.06216145]
["bitfinex","SOLUSD",1765245398957,0.72,133.16,133.12,16.57365555]
["bitfinex","SOLUSD",1765245400559,17.29199605,133.16,133.11,24.79473007]
["bitfinex","SOLUSD",1765245400960,0.72,133.15,133.11,24.79473007]
["bitfinex","SOLUSD",1765245402674,17.29297965,133.15,133.1,78.67515437]
["bitfinex","SOLUSD",1765245403065,0.72,133.14,133.1,16.57515437]
["bitfinex","SOLUSD",1765245403462,0.72,133.14,133.11,9.06216145]
["bitfinex","SOLUSD",1765245403770,0.72,133.14,133.11,16.57463386]
["bitfinex","SOLUSD",1765245405171,0.72,133.14,133.12,9.06216145]
["bitfinex","SOLUSD",1765245405374,0.72,133.14,133.11,17.28463386]
["bitfinex","SOLUSD",1765245407666,0.72,133.14,133.11,16.57463386]
["bitfinex","SOLUSD",1765245408679,0.72,133.14,133.11,13.29323266]
["bitfinex","SOLUSD",1765245408877,8.23097325,133.14,133.1,13.29370408]
["bitfinex","SOLUSD",1765245409182,0.72,133.13,133.1,69.61294383]
["bitfinex","SOLUSD",1765245410677,8.23156176,133.13,133.1,62.1]
["bitfinex","SOLUSD",1765245411075,0.72,133.12,133.1,62.1]
["bitfinex","SOLUSD",1765245412086,8.20093606,133.14,133.1,69.61295795]
["bitfinex","SOLUSD",1765245412379,0.69,133.13,133.1,69.61295795]
["bitfinex","SOLUSD",1765245413161,7.60844411,133.19,133.12,18.73735494]
["bitfinex","SOLUSD",1765245413374,0.1,133.19,133.17,2.42849094]
["bitfinex","SOLUSD",1765245413585,0.1,133.19,133.14,9.71396376]
["bitfinex","SOLUSD",1765245413786,0.79,133.18,133.15,8.24]
["bitfinex","SOLUSD",1765245413963,0.79,133.18,133.17,2.42849094]
["bitfinex","SOLUSD",1765245415077,0.79,133.18,133.16,2.42849094]
["bitfinex","SOLUSD",1765245416675,8.29870013,133.18,133.16,2.42849094]
["bitfinex","SOLUSD",1765245416984,8.29870013,133.18,133.15,8.24]
["bitfinex","SOLUSD",1765245416985,8.29870013,133.18,133.15,2.42849094]
["bitfinex","SOLUSD",1765245417183,0.69,133.17,133.15,2.42849094]
["bitfinex","SOLUSD",1765245417382,0.69,133.17,133.13,10.64849094]
["bitfinex","SOLUSD",1765245417571,0.69,133.17,133.13,9.93977459]
["bitfinex","SOLUSD",1765245417765,0.69,133.17,133.14,2.42849094]
["bitfinex","SOLUSD",1765245418698,8.19950626,133.17,133.13,9.93977459]
["bitfinex","SOLUSD",1765245419290,0.69,133.16,133.13,9.93977459]
["bitfinex","SOLUSD",1765245419475,0.69,133.16,133.14,2.42849094]
["bitfinex","SOLUSD",1765245420794,0.69,133.16,133.13,9.93977459]
["bitfinex","SOLUSD",1765245421993,8.19998967,133.16,133.11,7.5123741]
["bitfinex","SOLUSD",1765245422192,2.42849094,133.15,133.1,72.04127034]
["bitfinex","SOLUSD",1765245422410,3.11849094,133.15,133.1,72.04127034]
["bitfinex","SOLUSD",1765245422693,0.69,133.14,133.1,72.04127034]
["bitfinex","SOLUSD",1765245423288,0.69,133.14,133.1,72.72127034]
["bitfinex","SOLUSD",1765245424875,7.51071423,133.15,133.1,72.04127034]
["bitfinex","SOLUSD",1765245425082,8.20071423,133.15,133.11,10.62079452]
["bitfinex","SOLUSD",1765245425989,0.69,133.17,133.14,2.42849094]
["bitfinex","SOLUSD",1765245426197,0.69,133.16,133.13,2.42849094]
["bitfinex","SOLUSD",1765245426800,0.69,133.16,133.12,3.10849094]
["bitfinex","SOLUSD",1765245427113,0.69,133.16,133.11,77.83230358]
["bitfinex","SOLUSD",1765245427114,2.42849094,133.15,133.11,77.83230358]
["bitfinex","SOLUSD",1765245427280,0.69,133.14,133.11,15.73230358]
["bitfinex","SOLUSD",1765245428385,2.42849094,133.12,133.08,62.1]
["bitfinex","SOLUSD",1765245428704,2.42849094,133.1,133.06,7.51522821]
["bitfinex","SOLUSD",1765245429077,3.11849094,133.1,133.06,8.19522821]
["bitfinex","SOLUSD",1765245429281,0.69,133.09,133.06,7.51522821]
["bitfinex","SOLUSD",1765245429480,0.69,133.09,133.06,8.19522821]
["bitfinex","SOLUSD",1765245429704,3.11849094,133.11,133.06,8.19522821]
["bitfinex","SOLUSD",1765245429888,2.42849094,133.11,133.06,8.19522821]
["bitfinex","SOLUSD",1765245430092,0.69,133.1,133.06,8.19522821]
["bitfinex","SOLUSD",1765245430778,18.77863742,133.13,133.07,0.68]
["bitfinex","SOLUSD",1765245430984,0.69,133.15,133.11,5.78526995]
["bitfinex","SOLUSD",1765245431906,0.69,133.15,133.11,6.46526995]
["bitfinex","SOLUSD",1765245432597,8.20037544,133.15,133.11,13.97775743]
["bitfinex","SOLUSD",1765245433317,8.20037544,133.15,133.12,5.78526995]
["bitfinex","SOLUSD",1765245433821,0.69,133.14,133.12,5.78526995]
["bitfinex","SOLUSD",1765245434022,7.50976269,133.16,133.12,5.78526995]
["bitfinex","SOLUSD",1765245434191,0.69,133.15,133.12,5.78526995]
["bitfinex","SOLUSD",1765245434611,0.69,133.15,133.11,5.78526995]
["bitfinex","SOLUSD",1765245434793,0.69,133.15,133.11,13.29760641]
["bitfinex","SOLUSD",1765245435001,0.69,133.15,133.11,13.97760641]
["bitfinex","SOLUSD",1765245435202,7.50976269,133.16,133.12,13.97716961]
["bitfinex","SOLUSD",1765245435524,0.69,133.15,133.12,13.29716961]
["bitfinex","SOLUSD",1765245438434,0.69,133.15,133.12,13.97716961]
["bitfinex","SOLUSD",1765245438805,0.69,133.15,133.12,13.29716961]
["bitfinex","SOLUSD",1765245439613,0.69,133.15,133.12,13.97716961]
["bitfinex","SOLUSD",1765245439814,0.69,133.15,133.12,13.29716961]
["bitfinex","SOLUSD",1765245440420,8.20036461,133.15,133.11,21.5376737]
["bitfinex","SOLUSD",1765245440915,0.69,133.14,133.11,21.5376737]
["bitfinex","SOLUSD",1765245441313,0.69,133.14,133.11,22.2276737]
["bitfinex","SOLUSD",1765245441623,0.1,133.18,133.12,43.29083501]
["bitfinex","SOLUSD",1765245441825,0.1,133.18,133.13,14.02526995]
["bitfinex","SOLUSD",1765245441826,0.78,133.18,133.13,14.02526995]
["bitfinex","SOLUSD",1765245442032,0.68,133.17,133.13,21.53642564]
["bitfinex","SOLUSD",1765245442233,0.68,133.17,133.13,22.22642564]
["bitfinex","SOLUSD",1765245442816,0.68,133.17,133.14,5.78526995]
["bitfinex","SOLUSD",1765245443211,0.68,133.17,133.14,13.29591714]
["bitfinex","SOLUSD",1765245443718,0.68,133.17,133.14,7.51064719]
["bitfinex","SOLUSD",1765245444236,0.68,133.17,133.14,15.75064719]
["bitfinex","SOLUSD",1765245444399,0.1,133.18,133.14,15.75064719]
["bitfinex","SOLUSD",1765245444605,0.68,133.17,133.14,15.75064719]
["bitfinex","SOLUSD",1765245445540,0.68,133.17,133.14,16.44064719]
["bitfinex","SOLUSD",1765245445746,0.1,133.18,133.14,16.44064719]
["bitfinex","SOLUSD",1765245445953,0.78,133.18,133.14,16.44064719]
["bitfinex","SOLUSD",1765245446319,0.78,133.18,133.14,15.75064719]
["bitfinex","SOLUSD",1765245447347,8.2886403,133.18,133.14,15.75064719]
["bitfinex","SOLUSD",1765245447728,8.2886403,133.18,133.14,77.85064719]
["bitfinex","SOLUSD",1765245447927,0.68,133.17,133.14,77.85064719]
["bitfinex","SOLUSD",1765245448655,0.78,133.18,133.14,78.54064719]
["bitfinex","SOLUSD",1765245448859,8.28870523,133.18,133.14,77.85064719]
["bitfinex","SOLUSD",1765245449291,0.68,133.17,133.14,77.85064719]
["bitfinex","SOLUSD",1765245450524,0.68,133.17,133.14,69.61064719]
["bitfinex","SOLUSD",1765245451341,0.68,133.17,133.14,62.1]
["bitfinex","SOLUSD",1765245451529,0.68,133.17,133.13,15.73126601]
["bitfinex","SOLUSD",1765245451530,2.42713677,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765245452054,0.68,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765245452550,0.68,133.15,133.11,71.01]
["bitfinex","SOLUSD",1765245452844,0.68,133.15,133.11,78.52236913]
["bitfinex","SOLUSD",1765245453254,0.68,133.15,133.11,80.9495059]
["bitfinex","SOLUSD",1765245455057,10.61747367,133.15,133.11,77.83236913]
["bitfinex","SOLUSD",1765245455261,10.61747367,133.15,133.11,8.22]
["bitfinex","SOLUSD",1765245455454,3.10713677,133.14,133.11,8.22]
["bitfinex","SOLUSD",1765245455655,0.68,133.13,133.11,8.22]
["bitfinex","SOLUSD",1765245456565,10.61747367,133.15,133.11,16.42254789]
["bitfinex","SOLUSD",1765245456741,0.68,133.14,133.11,16.42254789]
["bitfinex","SOLUSD",1765245457863,8.19099611,133.14,133.11,8.22]
["bitfinex","SOLUSD",1765245458255,0.68,133.13,133.11,8.22]
["bitfinex","SOLUSD",1765245458558,0.68,133.13,133.1,69.61301858]
["bitfinex","SOLUSD",1765245458737,0.68,133.13,133.1,70.30301858]
["bitfinex","SOLUSD",1765245463167,8.19145665,133.13,133.1,62.1]
["bitfinex","SOLUSD",1765245463369,8.19145665,133.13,133.09,62.1]
["bitfinex","SOLUSD",1765245463370,2.42713677,133.11,133.09,62.1]
["bitfinex","SOLUSD",1765245463748,0.68,133.1,133.08,7.51423101]
["bitfinex","SOLUSD",1765245465470,3.10713677,133.1,133.07,15.73468014]
["bitfinex","SOLUSD",1765245465844,0.68,133.09,133.07,7.51468014]
["bitfinex","SOLUSD",1765245466668,2.42713677,133.1,133.07,7.51468014]
["bitfinex","SOLUSD",1765245466854,3.10713677,133.1,133.07,7.51468014]
["bitfinex","SOLUSD",1765245467171,0.68,133.1,133.07,8.20468014]
["bitfinex","SOLUSD",1765245467673,0.68,133.12,133.08,3.11713677]
["bitfinex","SOLUSD",1765245467877,0.68,133.12,133.08,11.35713677]
["bitfinex","SOLUSD",1765245468775,0.68,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765245469684,10.61877565,133.13,133.09,8.20371252]
["bitfinex","SOLUSD",1765245469848,0.68,133.12,133.09,8.20371252]
["bitfinex","SOLUSD",1765245470459,0.68,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765245472576,8.19202633,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765245472778,11.98719707,133.12,133.08,78.54404117]
["bitfinex","SOLUSD",1765245473077,0.66,133.11,133.08,77.85404117]
["bitfinex","SOLUSD",1765245473575,0.66,133.11,133.08,78.56404117]
["bitfinex","SOLUSD",1765245474085,4.45517074,133.15,133.09,4.50517074]
["bitfinex","SOLUSD",1765245474269,3.79517074,133.15,133.1,12.03517074]
["bitfinex","SOLUSD",1765245474459,0.66,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765245477480,0.66,133.15,133.11,8.22258357]
["bitfinex","SOLUSD",1765245477669,0.66,133.14,133.11,8.22258357]
["bitfinex","SOLUSD",1765245480283,0.66,133.14,133.11,70.32258357]
["bitfinex","SOLUSD",1765245480475,0.66,133.14,133.11,69.61258357]
["bitfinex","SOLUSD",1765245482286,8.90994492,133.18,133.11,69.61258357]
["bitfinex","SOLUSD",1765245482287,0.1,133.2,133.12,22.62]
["bitfinex","SOLUSD",1765245482500,26.36823873,133.28,133.24,9.50094492]
["bitfinex","SOLUSD",1765245482501,0.1,133.28,133.24,9.50094492]
["bitfinex","SOLUSD",1765245482807,0.1,133.28,133.25,72.70420598]
["bitfinex","SOLUSD",1765245482957,0.1,133.28,133.25,47.17361351]
["bitfinex","SOLUSD",1765245483158,0.78,133.28,133.25,24.548864]
["bitfinex","SOLUSD",1765245483363,0.78,133.28,133.25,8.24]
["bitfinex","SOLUSD",1765245484161,0.1,133.28,133.26,16.968864]
["bitfinex","SOLUSD",1765245484367,0.1,133.28,133.27,16.308864]
["bitfinex","SOLUSD",1765245484579,0.1,133.28,133.27,20.10403474]
["bitfinex","SOLUSD",1765245484976,0.1,133.28,133.27,28.26759893]
["bitfinex","SOLUSD",1765245485597,0.1,133.28,133.27,27.60759893]
["bitfinex","SOLUSD",1765245487094,0.1,133.28,133.27,28.26759893]
["bitfinex","SOLUSD",1765245487496,0.1,133.28,133.27,36.48759893]
["bitfinex","SOLUSD",1765245487692,0.1,133.28,133.27,35.82759893]
["bitfinex","SOLUSD",1765245488999,0.1,133.28,133.27,36.48759893]
["bitfinex","SOLUSD",1765245498192,0.1,133.28,133.27,98.58759893]
["bitfinex","SOLUSD",1765245501982,0.1,133.28,133.27,97.92759893]
["bitfinex","SOLUSD",1765245505214,0.1,133.28,133.27,98.60759893]
["bitfinex","SOLUSD",1765245507411,0.1,133.28,133.27,97.92759893]
["bitfinex","SOLUSD",1765245514197,0.1,133.28,133.27,94.13242819]
["bitfinex","SOLUSD",1765245514721,0.82,133.28,133.27,89.70759893]
["bitfinex","SOLUSD",1765245515816,0.82,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765245516024,0.82,133.28,133.26,11.29916316]
["bitfinex","SOLUSD",1765245517819,0.82,133.28,133.26,7.50399242]
["bitfinex","SOLUSD",1765245518895,0.82,133.28,133.25,11.29966526]
["bitfinex","SOLUSD",1765245519814,20.10403474,133.26,133.2,7.50712525]
["bitfinex","SOLUSD",1765245520022,3.79517074,133.23,133.2,7.50712525]
["bitfinex","SOLUSD",1765245520525,0.72,133.22,133.2,7.50712525]
["bitfinex","SOLUSD",1765245521105,0.72,133.22,133.17,43.2705559]
["bitfinex","SOLUSD",1765245521311,0.72,133.22,133.18,3.79517074]
["bitfinex","SOLUSD",1765245522015,0.72,133.22,133.17,43.2705559]
["bitfinex","SOLUSD",1765245522016,8.22645589,133.22,133.17,46.38572664]
["bitfinex","SOLUSD",1765245522204,12.02162663,133.22,133.17,23.81806276]
["bitfinex","SOLUSD",1765245522401,0.72,133.21,133.17,23.81806276]
["bitfinex","SOLUSD",1765245522605,4.51517074,133.21,133.17,23.81806276]
["bitfinex","SOLUSD",1765245522832,4.51517074,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1765245523128,0.72,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1765245523610,0.72,133.2,133.16,23.81851494]
["bitfinex","SOLUSD",1765245523611,8.22755848,133.2,133.16,23.81851494]
["bitfinex","SOLUSD",1765245524125,0.72,133.19,133.16,23.81851494]
["bitfinex","SOLUSD",1765245525134,0.72,133.19,133.16,7.50965094]
["bitfinex","SOLUSD",1765245526809,0.72,133.19,133.16,11.30482168]
["bitfinex","SOLUSD",1765245527632,0.72,133.19,133.16,30.0792284]
["bitfinex","SOLUSD",1765245527817,0.72,133.19,133.16,92.1792284]
["bitfinex","SOLUSD",1765245529002,0.72,133.19,133.16,88.38405766]
["bitfinex","SOLUSD",1765245529208,0.72,133.19,133.16,92.1792284]
["bitfinex","SOLUSD",1765245530818,0.72,133.19,133.16,90.80987709]
["bitfinex","SOLUSD",1765245537212,0.71,133.21,133.17,3.11581943]
["bitfinex","SOLUSD",1765245537541,0.71,133.22,133.18,3.11581943]
["bitfinex","SOLUSD",1765245537712,0.71,133.22,133.18,65.21581943]
["bitfinex","SOLUSD",1765245537916,0.71,133.22,133.19,2.42581943]
["bitfinex","SOLUSD",1765245538940,0.71,133.22,133.19,9.9334539]
["bitfinex","SOLUSD",1765245539638,0.71,133.22,133.19,10.6234539]
["bitfinex","SOLUSD",1765245540514,0.71,133.22,133.19,9.9334539]
["bitfinex","SOLUSD",1765245542845,0.71,133.22,133.19,69.60763447]
["bitfinex","SOLUSD",1765245545939,7.50547437,133.24,133.19,72.0334539]
["bitfinex","SOLUSD",1765245546140,7.50431875,133.26,133.22,2.42581943]
["bitfinex","SOLUSD",1765245546314,0.71,133.25,133.22,3.11581943]
["bitfinex","SOLUSD",1765245546513,0.71,133.25,133.22,2.42581943]
["bitfinex","SOLUSD",1765245547330,0.71,133.25,133.22,9.93177665]
["bitfinex","SOLUSD",1765245549244,0.71,133.25,133.22,7.50595722]
["bitfinex","SOLUSD",1765245549432,0.71,133.25,133.21,9.93276335]
["bitfinex","SOLUSD",1765245550148,0.71,133.25,133.22,2.42581943]
["bitfinex","SOLUSD",1765245550327,8.21475954,133.25,133.21,9.93276335]
["bitfinex","SOLUSD",1765245550643,10.64057897,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1765245550853,3.10581943,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765245551022,3.10581943,133.24,133.19,9.93369194]
["bitfinex","SOLUSD",1765245551222,0.68,133.23,133.19,9.93369194]
["bitfinex","SOLUSD",1765245553547,8.18582468,133.23,133.19,9.93369194]
["bitfinex","SOLUSD",1765245553723,0.68,133.22,133.19,9.93369194]
["bitfinex","SOLUSD",1765245556854,0.68,133.22,133.19,7.50787251]
["bitfinex","SOLUSD",1765245557429,0.68,133.22,133.19,9.93369194]
["bitfinex","SOLUSD",1765245561754,0.68,133.22,133.19,7.50787251]
["bitfinex","SOLUSD",1765245563051,0.68,133.22,133.19,9.93369194]
["bitfinex","SOLUSD",1765245570553,0.68,133.22,133.19,7.50787251]
["bitfinex","SOLUSD",1765245573468,0.7,133.22,133.19,29.39386988]
["bitfinex","SOLUSD",1765245573658,2.42581943,133.25,133.2,0.69]
["bitfinex","SOLUSD",1765245573659,0.7,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765245573853,0.7,133.23,133.19,28.70386988]
["bitfinex","SOLUSD",1765245574152,0.7,133.23,133.19,29.39386988]
["bitfinex","SOLUSD",1765245574876,8.20596585,133.23,133.19,7.50787251]
["bitfinex","SOLUSD",1765245575447,0.7,133.22,133.19,7.50787251]
["bitfinex","SOLUSD",1765245576149,8.20642862,133.22,133.18,94.13738706]
["bitfinex","SOLUSD",1765245576653,0.7,133.21,133.18,94.13738706]
["bitfinex","SOLUSD",1765245576908,0.7,133.21,133.18,32.03738706]
["bitfinex","SOLUSD",1765245577178,25.11880892,133.26,133.18,32.03738706]
["bitfinex","SOLUSD",1765245577179,0.8,133.28,133.22,8.80994492]
["bitfinex","SOLUSD",1765245577471,0.8,133.28,133.23,8.22]
["bitfinex","SOLUSD",1765245577678,6.40227254,133.3,133.25,2.42581943]
["bitfinex","SOLUSD",1765245577851,6.40227254,133.3,133.25,10.64581943]
["bitfinex","SOLUSD",1765245578168,2.42581943,133.29,133.25,8.22]
["bitfinex","SOLUSD",1765245578879,8.82809197,133.3,133.25,16.41465526]
["bitfinex","SOLUSD",1765245579178,8.82809197,133.3,133.25,15.72465526]
["bitfinex","SOLUSD",1765245579554,0.7,133.29,133.25,15.72465526]
["bitfinex","SOLUSD",1765245579763,3.12581943,133.29,133.25,8.22]
["bitfinex","SOLUSD",1765245579963,3.12581943,133.29,133.24,7.50518058]
["bitfinex","SOLUSD",1765245580161,0.7,133.28,133.24,7.50518058]
["bitfinex","SOLUSD",1765245580364,8.2030898,133.28,133.24,7.50518058]
["bitfinex","SOLUSD",1765245580761,0.7,133.27,133.24,7.50518058]
["bitfinex","SOLUSD",1765245584673,0.7,133.27,133.24,8.19518058]
["bitfinex","SOLUSD",1765245586681,0.7,133.27,133.24,10.62100001]
["bitfinex","SOLUSD",1765245587758,0.7,133.27,133.24,8.19518058]
["bitfinex","SOLUSD",1765245589275,2.42581943,133.25,133.2,23.22690418]
["bitfinex","SOLUSD",1765245589476,2.42581943,133.25,133.18,20.6891146]
["bitfinex","SOLUSD",1765245589477,2.42581943,133.24,133.19,11.33581943]
["bitfinex","SOLUSD",1765245589681,0.7,133.26,133.19,8.22]
["bitfinex","SOLUSD",1765245589867,2.42581943,133.23,133.19,16.41786221]
["bitfinex","SOLUSD",1765245590067,0.7,133.22,133.19,16.41786221]
["bitfinex","SOLUSD",1765245590461,0.7,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765245590775,0.7,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765245591582,0.7,133.23,133.2,8.19719222]
["bitfinex","SOLUSD",1765245591762,0.7,133.23,133.2,7.50719222]
["bitfinex","SOLUSD",1765245592380,0.7,133.23,133.2,8.19719222]
["bitfinex","SOLUSD",1765245597590,8.20583083,133.23,133.19,16.41784208]
["bitfinex","SOLUSD",1765245597990,0.7,133.22,133.19,16.41784208]
["bitfinex","SOLUSD",1765245599582,0.7,133.22,133.19,15.72784208]
["bitfinex","SOLUSD",1765245599788,0.7,133.22,133.19,16.41784208]
["bitfinex","SOLUSD",1765245600468,0.7,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765245600684,0.7,133.22,133.19,16.41784208]
["bitfinex","SOLUSD",1765245601091,0.7,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765245601273,8.20532644,133.24,133.2,8.19728002]
["bitfinex","SOLUSD",1765245601477,18.75724698,133.29,133.22,3.78923127]
["bitfinex","SOLUSD",1765245601690,4.48923127,133.28,133.23,3.78923127]
["bitfinex","SOLUSD",1765245602069,0.7,133.27,133.23,4.47923127]
["bitfinex","SOLUSD",1765245602575,0.7,133.27,133.24,4.47923127]
["bitfinex","SOLUSD",1765245602777,0.7,133.27,133.24,3.78923127]
["bitfinex","SOLUSD",1765245603186,8.20373873,133.27,133.23,11.98454902]
["bitfinex","SOLUSD",1765245603592,4.48923127,133.26,133.21,28.31809527]
["bitfinex","SOLUSD",1765245603901,4.48923127,133.25,133.21,28.31809527]
["bitfinex","SOLUSD",1765245604088,3.78923127,133.25,133.21,29.00809527]
["bitfinex","SOLUSD",1765245604397,0.7,133.24,133.21,36.51468133]
["bitfinex","SOLUSD",1765245604775,0.7,133.24,133.18,0.69]
["bitfinex","SOLUSD",1765245605100,0.7,133.24,133.19,20.2069285]
["bitfinex","SOLUSD",1765245605101,11.99466807,133.24,133.19,20.2069285]
["bitfinex","SOLUSD",1765245605272,3.78923127,133.23,133.19,8.22]
["bitfinex","SOLUSD",1765245605592,4.48923127,133.23,133.18,11.9876501]
["bitfinex","SOLUSD",1765245605798,4.48923127,133.22,133.18,7.50841883]
["bitfinex","SOLUSD",1765245605983,0.7,133.21,133.18,7.50841883]
["bitfinex","SOLUSD",1765245606171,0.7,133.21,133.18,11.9876501]
["bitfinex","SOLUSD",1765245606372,0.7,133.23,133.2,3.78923127]
["bitfinex","SOLUSD",1765245607173,4.48923127,133.23,133.18,22.55982254]
["bitfinex","SOLUSD",1765245607403,4.48923127,133.23,133.18,19.49059127]
["bitfinex","SOLUSD",1765245607573,0.72,133.22,133.18,23.27982254]
["bitfinex","SOLUSD",1765245608409,0.72,133.22,133.19,7.50806708]
["bitfinex","SOLUSD",1765245608721,4.50923127,133.22,133.18,0.72]
["bitfinex","SOLUSD",1765245608887,12.01596129,133.22,133.18,8.22849896]
["bitfinex","SOLUSD",1765245609206,0.72,133.21,133.18,8.22849896]
["bitfinex","SOLUSD",1765245610493,0.72,133.21,133.17,36.54707688]
["bitfinex","SOLUSD",1765245610885,8.22696619,133.21,133.17,32.03784561]
["bitfinex","SOLUSD",1765245611199,4.50923127,133.21,133.18,7.50860411]
["bitfinex","SOLUSD",1765245611404,0.72,133.2,133.18,7.50860411]
["bitfinex","SOLUSD",1765245613299,0.72,133.23,133.19,4.50923127]
["bitfinex","SOLUSD",1765245614192,0.72,133.23,133.2,12.01649859]
["bitfinex","SOLUSD",1765245614432,8.22480382,133.25,133.21,3.78923127]
["bitfinex","SOLUSD",1765245614606,7.50480382,133.25,133.21,4.50923127]
["bitfinex","SOLUSD",1765245614779,0.72,133.24,133.2,20.23649859]
["bitfinex","SOLUSD",1765245616414,12.01449019,133.24,133.2,15.72726732]
["bitfinex","SOLUSD",1765245616781,0.72,133.23,133.2,15.72726732]
["bitfinex","SOLUSD",1765245618520,3.78923127,133.22,133.17,89.70688566]
["bitfinex","SOLUSD",1765245618684,3.78923127,133.21,133.17,7.50879039]
["bitfinex","SOLUSD",1765245619199,0.72,133.2,133.17,7.50879039]
["bitfinex","SOLUSD",1765245619383,0.72,133.2,133.17,8.22879039]
["bitfinex","SOLUSD",1765245623085,7.50696601,133.21,133.17,11.29802166]
["bitfinex","SOLUSD",1765245623290,0.66,133.21,133.18,8.18860129]
["bitfinex","SOLUSD",1765245623511,0.66,133.23,133.2,3.78923127]
["bitfinex","SOLUSD",1765245624313,0.66,133.23,133.19,12.68923127]
["bitfinex","SOLUSD",1765245624612,0.66,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765245625808,0.66,133.23,133.2,11.97636403]
["bitfinex","SOLUSD",1765245626011,8.16583295,133.23,133.2,7.50713276]
["bitfinex","SOLUSD",1765245626411,0.66,133.22,133.2,11.29636403]
["bitfinex","SOLUSD",1765245626787,8.16583295,133.23,133.2,11.97636403]
["bitfinex","SOLUSD",1765245627399,0.66,133.23,133.2,11.97636403]
["bitfinex","SOLUSD",1765245628590,7.50547202,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765245628787,0.66,133.23,133.2,11.29636403]
["bitfinex","SOLUSD",1765245629222,0.66,133.23,133.2,11.97636403]
["bitfinex","SOLUSD",1765245630821,8.1659362,133.23,133.19,19.5170949]
["bitfinex","SOLUSD",1765245631112,8.1659362,133.23,133.19,20.1970949]
["bitfinex","SOLUSD",1765245631319,0.66,133.22,133.19,20.1970949]
["bitfinex","SOLUSD",1765245632118,0.66,133.22,133.19,11.2970949]
["bitfinex","SOLUSD",1765245632304,0.66,133.22,133.19,11.9770949]
["bitfinex","SOLUSD",1765245634116,8.16657163,133.22,133.18,35.82658404]
["bitfinex","SOLUSD",1765245634521,0.66,133.21,133.18,35.82658404]
["bitfinex","SOLUSD",1765245634698,0.66,133.21,133.18,36.50658404]
["bitfinex","SOLUSD",1765245635606,11.95618718,133.21,133.16,4.46923127]
["bitfinex","SOLUSD",1765245635908,11.95618718,133.21,133.17,0.68]
["bitfinex","SOLUSD",1765245636210,0.66,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765245638529,8.16752452,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765245638737,8.16752452,133.2,133.16,12.00923127]
["bitfinex","SOLUSD",1765245638898,0.66,133.19,133.16,12.00923127]
["bitfinex","SOLUSD",1765245639106,0.66,133.19,133.16,8.9]
["bitfinex","SOLUSD",1765245639610,0.66,133.19,133.16,12.68923127]
["bitfinex","SOLUSD",1765245640519,8.16752452,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765245641330,0.66,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765245642218,0.66,133.19,133.16,8.9]
["bitfinex","SOLUSD",1765245642419,0.66,133.22,133.17,4.46923127]
["bitfinex","SOLUSD",1765245642623,8.22,133.22,133.18,3.78923127]
["bitfinex","SOLUSD",1765245642809,0.66,133.22,133.18,4.46923127]
["bitfinex","SOLUSD",1765245643016,18.76353313,133.24,133.19,4.46923127]
["bitfinex","SOLUSD",1765245643209,0.66,133.23,133.19,4.46923127]
["bitfinex","SOLUSD",1765245643610,0.66,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765245643810,0.66,133.23,133.19,0.68]
["bitfinex","SOLUSD",1765245644638,8.16604796,133.23,133.19,0.68]
["bitfinex","SOLUSD",1765245645209,8.16604796,133.23,133.19,11.97729322]
["bitfinex","SOLUSD",1765245646537,8.16604796,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765245646842,0.66,133.22,133.19,11.97729322]
["bitfinex","SOLUSD",1765245647539,0.66,133.22,133.19,4.46923127]
["bitfinex","SOLUSD",1765245647725,0.66,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765245648837,0.66,133.22,133.19,4.46923127]
["bitfinex","SOLUSD",1765245650142,8.16646583,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765245652044,7.50646583,133.22,133.18,9.93361199]
["bitfinex","SOLUSD",1765245652347,0.71,133.21,133.18,10.61361199]
["bitfinex","SOLUSD",1765245653546,0.71,133.21,133.18,9.93361199]
["bitfinex","SOLUSD",1765245653746,0.71,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765245653948,8.21646583,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765245659471,8.21594016,133.23,133.19,10.61306014]
["bitfinex","SOLUSD",1765245659951,0.71,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765245660330,8.21594016,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765245660554,7.50594016,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765245660730,0.71,133.22,133.19,10.61306014]
["bitfinex","SOLUSD",1765245661955,8.21525367,133.24,133.2,0.68]
["bitfinex","SOLUSD",1765245662141,0.71,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765245663045,18.86004674,133.25,133.2,3.10520763]
["bitfinex","SOLUSD",1765245663348,0.71,133.24,133.2,3.10520763]
["bitfinex","SOLUSD",1765245663522,0.71,133.24,133.2,0.68]
["bitfinex","SOLUSD",1765245663726,2.42520763,133.23,133.19,16.40785251]
["bitfinex","SOLUSD",1765245663922,7.50638042,133.22,133.19,8.9]
["bitfinex","SOLUSD",1765245664359,0.71,133.21,133.19,8.9]
["bitfinex","SOLUSD",1765245665037,3.13520763,133.21,133.16,0.68]
["bitfinex","SOLUSD",1765245665254,2.42520763,133.2,133.16,32.71852112]
["bitfinex","SOLUSD",1765245665454,3.13520763,133.2,133.16,32.71852112]
["bitfinex","SOLUSD",1765245665624,7.50638042,133.22,133.14,3.10520763]
["bitfinex","SOLUSD",1765245665625,3.13520763,133.19,133.14,3.10520763]
["bitfinex","SOLUSD",1765245665829,3.13520763,133.19,133.14,11.32520763]
["bitfinex","SOLUSD",1765245666133,0.71,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765245668423,8.21879973,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765245672578,8.20879973,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765245673252,0.7,133.17,133.11,22.55554302]
["bitfinex","SOLUSD",1765245673452,2.42520763,133.16,133.12,8.17164174]
["bitfinex","SOLUSD",1765245673653,0.7,133.17,133.13,0.66]
["bitfinex","SOLUSD",1765245673654,3.12520763,133.17,133.13,0.66]
["bitfinex","SOLUSD",1765245673981,0.7,133.16,133.13,0.66]
["bitfinex","SOLUSD",1765245674192,8.20879973,133.18,133.13,3.08520763]
["bitfinex","SOLUSD",1765245674386,7.50879973,133.18,133.14,3.08520763]
["bitfinex","SOLUSD",1765245674681,2.42520763,133.16,133.12,0.66]
["bitfinex","SOLUSD",1765245675150,0.7,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765245675673,7.51024377,133.16,133.12,10.59713203]
["bitfinex","SOLUSD",1765245675851,8.21024377,133.16,133.12,10.59713203]
["bitfinex","SOLUSD",1765245676051,8.21024377,133.16,133.13,0.66]
["bitfinex","SOLUSD",1765245677011,0.7,133.15,133.11,35.12646554]
["bitfinex","SOLUSD",1765245677178,0.7,133.15,133.11,32.70125791]
["bitfinex","SOLUSD",1765245677554,2.42520763,133.14,133.09,3.08520763]
["bitfinex","SOLUSD",1765245677879,2.42520763,133.13,133.09,16.39331268]
["bitfinex","SOLUSD",1765245678280,0.7,133.12,133.09,16.39331268]
["bitfinex","SOLUSD",1765245679468,3.12520763,133.12,133.08,8.17405474]
["bitfinex","SOLUSD",1765245679680,3.12520763,133.12,133.08,16.39405474]
["bitfinex","SOLUSD",1765245679874,0.7,133.11,133.08,16.39405474]
["bitfinex","SOLUSD",1765245680076,0.7,133.11,133.08,15.73405474]
["bitfinex","SOLUSD",1765245680272,0.7,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765245680983,0.7,133.11,133.08,16.39405474]
["bitfinex","SOLUSD",1765245681684,0.7,133.11,133.08,15.73405474]
["bitfinex","SOLUSD",1765245681873,0.7,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765245683201,0.7,133.11,133.08,15.73405474]
["bitfinex","SOLUSD",1765245683202,10.63788178,133.11,133.08,8.22]
["bitfinex","SOLUSD",1765245683380,10.63788178,133.11,133.08,8.91]
["bitfinex","SOLUSD",1765245683582,8.21267415,133.11,133.08,8.91]
["bitfinex","SOLUSD",1765245683993,8.21267415,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765245684579,7.51187267,133.13,133.09,2.42520763]
["bitfinex","SOLUSD",1765245684773,8.20187267,133.13,133.09,2.42520763]
["bitfinex","SOLUSD",1765245684970,7.51187267,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765245685174,7.51187267,133.13,133.09,2.42520763]
["bitfinex","SOLUSD",1765245685175,0.69,133.12,133.09,3.11520763]
["bitfinex","SOLUSD",1765245685672,0.69,133.12,133.09,8.20356536]
["bitfinex","SOLUSD",1765245689383,10.62736706,133.12,133.08,7.5141299]
["bitfinex","SOLUSD",1765245689704,10.62736706,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765245690289,3.11520763,133.11,133.07,70.30474519]
["bitfinex","SOLUSD",1765245690474,3.11520763,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765245690674,0.69,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765245691675,8.20275919,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765245692177,0.69,133.1,133.07,70.30474519]
["bitfinex","SOLUSD",1765245693200,8.20315904,133.1,133.07,62.1]
["bitfinex","SOLUSD",1765245693407,10.62836667,133.1,133.07,62.79]
["bitfinex","SOLUSD",1765245693605,0.69,133.09,133.07,62.1]
["bitfinex","SOLUSD",1765245694310,0.69,133.09,133.06,8.40530005]
["bitfinex","SOLUSD",1765245695278,0.69,133.09,133.07,0.69]
["bitfinex","SOLUSD",1765245695586,8.20390162,133.09,133.06,0.2]
["bitfinex","SOLUSD",1765245695786,8.20390162,133.09,133.06,0.89]
["bitfinex","SOLUSD",1765245695980,8.20390162,133.09,133.06,0.2]
["bitfinex","SOLUSD",1765245695981,0.69,133.08,133.06,0.2]
["bitfinex","SOLUSD",1765245696182,9.93910925,133.09,133.06,0.2]
["bitfinex","SOLUSD",1765245696480,10.62910925,133.09,133.06,0.89]
["bitfinex","SOLUSD",1765245697191,0.69,133.08,133.06,0.2]
["bitfinex","SOLUSD",1765245697711,8.20441134,133.08,133.06,0.2]
["bitfinex","SOLUSD",1765245699590,0.69,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765245699798,8.20332663,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765245701300,8.20332663,133.1,133.07,3.11520763]
["bitfinex","SOLUSD",1765245701705,8.20332663,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765245701927,8.20332663,133.1,133.07,3.11520763]
["bitfinex","SOLUSD",1765245702128,8.20332663,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765245703828,8.20255934,133.12,133.07,10.62970754]
["bitfinex","SOLUSD",1765245704010,8.20255934,133.12,133.08,2.42520763]
["bitfinex","SOLUSD",1765245704329,8.20255934,133.12,133.09,2.42520763]
["bitfinex","SOLUSD",1765245704544,8.20255934,133.12,133.09,3.11520763]
["bitfinex","SOLUSD",1765245704706,0.69,133.12,133.09,3.11520763]
["bitfinex","SOLUSD",1765245704902,8.20217993,133.12,133.09,3.11520763]
["bitfinex","SOLUSD",1765245705417,8.20217993,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765245706234,0.69,133.12,133.09,10.62868521]
["bitfinex","SOLUSD",1765245709007,0.69,133.12,133.09,8.20347758]
["bitfinex","SOLUSD",1765245709212,0.69,133.12,133.09,10.62868521]
["bitfinex","SOLUSD",1765245709707,0.69,133.12,133.09,8.20347758]
["bitfinex","SOLUSD",1765245709912,8.20209172,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765245713641,0.71,133.13,133.11,3.7952015]
["bitfinex","SOLUSD",1765245713847,8.22032669,133.15,133.12,3.7952015]
["bitfinex","SOLUSD",1765245714025,7.51032669,133.15,133.1,0.71]
["bitfinex","SOLUSD",1765245714224,0.71,133.14,133.11,3.7952015]
["bitfinex","SOLUSD",1765245714618,0.71,133.14,133.11,4.5052015]
["bitfinex","SOLUSD",1765245715227,8.22106308,133.14,133.11,4.5052015]
["bitfinex","SOLUSD",1765245719569,8.22106308,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765245720428,0.71,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765245720645,0.99999999,133.21,133.13,38.838864]
["bitfinex","SOLUSD",1765245720828,0.1,133.31,133.24,25.11880892]
["bitfinex","SOLUSD",1765245721039,0.1,133.31,133.3,3.7952015]
["bitfinex","SOLUSD",1765245721244,0.1,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765245721514,0.1,133.31,133.3,22.54064369]
["bitfinex","SOLUSD",1765245721913,0.1,133.31,133.3,3.00356673]
["bitfinex","SOLUSD",1765245721914,0.81,133.31,133.3,3.00356673]
["bitfinex","SOLUSD",1765245722133,0.1,133.31,133.29,3.7952015]
["bitfinex","SOLUSD",1765245724525,0.1,133.31,133.29,11.29754699]
["bitfinex","SOLUSD",1765245724727,0.1,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765245725664,0.81,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765245725824,0.81,133.31,133.29,3.7952015]
["bitfinex","SOLUSD",1765245726023,0.81,133.31,133.29,12.0152015]
["bitfinex","SOLUSD",1765245726223,0.81,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765245726523,0.81,133.31,133.27,7.50345603]
["bitfinex","SOLUSD",1765245726849,0.81,133.31,133.29,12.0152015]
["bitfinex","SOLUSD",1765245730550,0.81,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765245730920,0.81,133.31,133.29,3.7952015]
["bitfinex","SOLUSD",1765245731122,0.81,133.31,133.29,12.0152015]
["bitfinex","SOLUSD",1765245731342,0.81,133.31,133.29,3.7952015]
["bitfinex","SOLUSD",1765245731549,0.1,133.31,133.3,3.7952015]
["bitfinex","SOLUSD",1765245733829,0.1,133.31,133.3,11.29707696]
["bitfinex","SOLUSD",1765245736562,0.1,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245737274,0.1,133.31,133.3,11.29707696]
["bitfinex","SOLUSD",1765245737557,0.1,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245743362,0.1,133.31,133.3,11.29707696]
["bitfinex","SOLUSD",1765245743559,0.1,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245743560,0.76,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245743858,0.1,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245744163,0.76,133.31,133.3,12.0152015]
["bitfinex","SOLUSD",1765245744364,0.76,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245744859,0.1,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245748171,0.76,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245748369,0.1,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245750873,0.76,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245755070,0.76,133.31,133.3,15.72187546]
["bitfinex","SOLUSD",1765245755257,0.76,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245756757,0.1,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245759971,0.76,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765245760160,0.76,133.31,133.28,65.8952015]
["bitfinex","SOLUSD",1765245760356,0.76,133.31,133.28,74.1152015]
["bitfinex","SOLUSD",1765245760662,0.76,133.31,133.28,81.61786263]
["bitfinex","SOLUSD",1765245760865,0.76,133.31,133.29,7.5024111]
["bitfinex","SOLUSD",1765245761063,0.76,133.31,133.29,11.2976126]
["bitfinex","SOLUSD",1765245761382,0.76,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245763794,0.1,133.31,133.3,19.51707696]
["bitfinex","SOLUSD",1765245764455,0.1,133.31,133.3,35.82594096]
["bitfinex","SOLUSD",1765245766369,1e-08,133.31,133.3,90.42702188]
["bitfinex","SOLUSD",1765245770072,1e-08,133.31,133.3,89.70594096]
["bitfinex","SOLUSD",1765245770268,1e-08,133.31,133.3,97.92594096]
["bitfinex","SOLUSD",1765245770976,0.66000001,133.31,133.3,97.92594096]
["bitfinex","SOLUSD",1765245771292,0.66000001,133.31,133.3,35.82594096]
["bitfinex","SOLUSD",1765245771476,1e-08,133.31,133.3,35.82594096]
["bitfinex","SOLUSD",1765245772769,1e-08,133.31,133.3,34.45123176]
["bitfinex","SOLUSD",1765245773482,0.70000001,133.31,133.3,34.45123176]
["bitfinex","SOLUSD",1765245775997,0.70000001,133.31,133.3,26.23123176]
["bitfinex","SOLUSD",1765245776291,0.70000001,133.31,133.3,34.45123176]
["bitfinex","SOLUSD",1765245783618,1e-08,133.31,133.3,34.45123176]
["bitfinex","SOLUSD",1765245784788,1e-08,133.31,133.3,43.26117668]
["bitfinex","SOLUSD",1765245787815,1e-08,133.31,133.3,37.45412204]
["bitfinex","SOLUSD",1765245789112,1e-08,133.31,133.3,99.55412204]
["bitfinex","SOLUSD",1765245789321,0.67000001,133.31,133.3,2.4204923]
["bitfinex","SOLUSD",1765245789626,1e-08,133.31,133.3,10.6404923]
["bitfinex","SOLUSD",1765245789910,1e-08,133.31,133.3,18.7293563]
["bitfinex","SOLUSD",1765245790111,0.67000001,133.31,133.3,26.9493563]
["bitfinex","SOLUSD",1765245790617,0.67000001,133.31,133.3,34.45123176]
["bitfinex","SOLUSD",1765245791519,1e-08,133.31,133.3,34.45123176]
["bitfinex","SOLUSD",1765245794207,1e-08,133.31,133.3,37.45434749]
["bitfinex","SOLUSD",1765245794922,1e-08,133.31,133.3,46.26429241]
["bitfinex","SOLUSD",1765245795816,1e-08,133.32,133.3,46.26429241]
["bitfinex","SOLUSD",1765245796122,1e-08,133.32,133.31,18.73174994]
["bitfinex","SOLUSD",1765245797994,1e-08,133.32,133.31,21.7344148]
["bitfinex","SOLUSD",1765245799034,0.67000001,133.32,133.31,21.7344148]
["bitfinex","SOLUSD",1765245799201,1e-08,133.32,133.31,21.7344148]
["bitfinex","SOLUSD",1765245799614,1e-08,133.32,133.31,29.23333388]
["bitfinex","SOLUSD",1765245799816,0.67000001,133.32,133.31,34.45066902]
["bitfinex","SOLUSD",1765245801112,1e-08,133.32,133.31,34.45066902]
["bitfinex","SOLUSD",1765245802799,0.1,133.34,133.33,18.7293563]
["bitfinex","SOLUSD",1765245803004,0.1,133.34,133.33,26.9493563]
["bitfinex","SOLUSD",1765245803809,0.1,133.34,133.33,34.4495438]
["bitfinex","SOLUSD",1765245804221,0.66,133.36,133.33,50.77952026]
["bitfinex","SOLUSD",1765245805328,0.66,133.36,133.35,9.91955491]
["bitfinex","SOLUSD",1765245805511,0.66,133.36,133.35,18.13955491]
["bitfinex","SOLUSD",1765245807836,0.66,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1765245808013,0.66,133.36,133.35,2.4204923]
["bitfinex","SOLUSD",1765245808409,0.66,133.36,133.35,10.6404923]
["bitfinex","SOLUSD",1765245808628,0.66,133.36,133.35,2.4204923]
["bitfinex","SOLUSD",1765245808933,0.66,133.36,133.35,10.6404923]
["bitfinex","SOLUSD",1765245809233,0.66,133.36,133.35,18.13955491]
["bitfinex","SOLUSD",1765245815644,0.1,133.39,133.35,20.56004721]
["bitfinex","SOLUSD",1765245815817,0.1,133.39,133.38,18.7293563]
["bitfinex","SOLUSD",1765245816016,0.66,133.41,133.38,26.9493563]
["bitfinex","SOLUSD",1765245816324,0.1,133.42,133.4,2.4204923]
["bitfinex","SOLUSD",1765245816518,0.76,133.42,133.41,26.9493563]
["bitfinex","SOLUSD",1765245817042,0.76,133.42,133.41,34.44504627]
["bitfinex","SOLUSD",1765245817218,0.76,133.42,133.41,32.02455397]
["bitfinex","SOLUSD",1765245817544,0.1,133.42,133.41,34.44504627]
["bitfinex","SOLUSD",1765245817949,0.76,133.42,133.41,34.44504627]
["bitfinex","SOLUSD",1765245825051,0.76,133.42,133.41,24.528864]
["bitfinex","SOLUSD",1765245825220,0.76,133.42,133.41,26.2293563]
["bitfinex","SOLUSD",1765245825840,0.76,133.42,133.41,33.72504627]
["bitfinex","SOLUSD",1765245825841,0.1,133.42,133.41,33.72504627]
["bitfinex","SOLUSD",1765245826159,0.1,133.42,133.41,36.14553857]
["bitfinex","SOLUSD",1765245827173,0.1,133.42,133.41,33.72504627]
["bitfinex","SOLUSD",1765245828257,0.1,133.42,133.41,39.8561762]
["bitfinex","SOLUSD",1765245829170,0.76,133.45,133.44,16.308864]
["bitfinex","SOLUSD",1765245829171,0.1,133.45,133.44,16.308864]
["bitfinex","SOLUSD",1765245829380,0.1,133.45,133.44,26.9493563]
["bitfinex","SOLUSD",1765245829593,0.1,133.45,133.44,27.6593563]
["bitfinex","SOLUSD",1765245831071,0.1,133.45,133.44,26.9493563]
["bitfinex","SOLUSD",1765245831579,0.1,133.45,133.44,34.44336109]
["bitfinex","SOLUSD",1765245831871,0.1,133.45,133.44,35.13336109]
["bitfinex","SOLUSD",1765245832579,0.66,133.47,133.44,53.86837308]
["bitfinex","SOLUSD",1765245832758,0.7,133.49,133.46,3.77148592]
["bitfinex","SOLUSD",1765245832950,0.7,133.49,133.45,0.69]
["bitfinex","SOLUSD",1765245832951,0.7,133.49,133.48,3.77148592]
["bitfinex","SOLUSD",1765245833768,0.7,133.49,133.48,11.26324498]
["bitfinex","SOLUSD",1765245835845,0.7,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1765245836048,0.7,133.49,133.48,11.26324498]
["bitfinex","SOLUSD",1765245838676,0.7,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1765245838976,0.7,133.49,133.48,11.26324498]
["bitfinex","SOLUSD",1765245840553,0.7,133.49,133.48,19.46324498]
["bitfinex","SOLUSD",1765245840753,0.7,133.49,133.48,11.97148592]
["bitfinex","SOLUSD",1765245841378,0.7,133.49,133.48,8.2]
["bitfinex","SOLUSD",1765245841586,0.7,133.49,133.47,16.308864]
["bitfinex","SOLUSD",1765245841587,0.7,133.49,133.46,19.46417956]
["bitfinex","SOLUSD",1765245841880,0.7,133.49,133.47,3.77148592]
["bitfinex","SOLUSD",1765245843259,0.7,133.49,133.47,11.26379912]
["bitfinex","SOLUSD",1765245843461,0.7,133.49,133.48,3.77148592]
["bitfinex","SOLUSD",1765245843769,0.7,133.49,133.48,11.97148592]
["bitfinex","SOLUSD",1765245844688,0.7,133.49,133.48,19.46324498]
["bitfinex","SOLUSD",1765245844890,0.7,133.49,133.48,8.2]
["bitfinex","SOLUSD",1765245845059,0.7,133.49,133.46,11.26424241]
["bitfinex","SOLUSD",1765245845384,8.1912279,133.49,133.45,35.77358688]
["bitfinex","SOLUSD",1765245845760,0.68,133.48,133.45,35.77358688]
["bitfinex","SOLUSD",1765245847482,0.68,133.48,133.45,32.00210096]
["bitfinex","SOLUSD",1765245848262,0.68,133.48,133.45,35.77358688]
["bitfinex","SOLUSD",1765245849088,0.68,133.48,133.45,27.57358688]
["bitfinex","SOLUSD",1765245849389,0.68,133.48,133.45,35.77358688]
["bitfinex","SOLUSD",1765245850287,0.68,133.48,133.46,3.77148592]
["bitfinex","SOLUSD",1765245851202,0.68,133.48,133.45,24.508864]
["bitfinex","SOLUSD",1765245851491,8.1718593,133.48,133.45,8.2]
["bitfinex","SOLUSD",1765245851874,0.68,133.47,133.45,8.2]
["bitfinex","SOLUSD",1765245852212,0.68,133.47,133.44,7.49383931]
["bitfinex","SOLUSD",1765245852861,0.68,133.48,133.46,3.77148592]
["bitfinex","SOLUSD",1765245853079,0.68,133.49,133.47,11.97148592]
["bitfinex","SOLUSD",1765245854284,0.68,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765245854473,0.68,133.49,133.45,8.2]
["bitfinex","SOLUSD",1765245854791,0.68,133.49,133.45,11.97148592]
["bitfinex","SOLUSD",1765245854986,8.17133553,133.49,133.45,19.46454498]
["bitfinex","SOLUSD",1765245855187,0.68,133.49,133.46,7.49285857]
["bitfinex","SOLUSD",1765245855388,18.72536693,133.51,133.46,7.49285857]
["bitfinex","SOLUSD",1765245855389,0.68,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1765245855887,0.68,133.48,133.47,11.26380629]
["bitfinex","SOLUSD",1765245856772,0.68,133.49,133.47,19.46380629]
["bitfinex","SOLUSD",1765245858828,0.68,133.51,133.48,3.77148592]
["bitfinex","SOLUSD",1765245858986,0.68,133.5,133.49,11.97148592]
["bitfinex","SOLUSD",1765245859192,0.68,133.51,133.49,11.97148592]
["bitfinex","SOLUSD",1765245859715,0.68,133.51,133.5,3.77148592]
["bitfinex","SOLUSD",1765245859891,0.68,133.51,133.49,11.97148592]
["bitfinex","SOLUSD",1765245860080,7.58737915,133.56,133.5,20.08034992]
["bitfinex","SOLUSD",1765245860280,0.1,133.56,133.53,3.77148592]
["bitfinex","SOLUSD",1765245860506,0.78,133.56,133.54,3.77148592]
["bitfinex","SOLUSD",1765245861018,0.78,133.56,133.55,3.77148592]
["bitfinex","SOLUSD",1765245862704,0.78,133.56,133.54,3.77148592]
["bitfinex","SOLUSD",1765245863907,0.78,133.56,133.55,3.77148592]
["bitfinex","SOLUSD",1765245865686,8.26734861,133.56,133.49,18.72751329]
["bitfinex","SOLUSD",1765245865886,8.26734861,133.56,133.52,20.08034992]
["bitfinex","SOLUSD",1765245866103,0.67,133.55,133.52,20.08034992]
["bitfinex","SOLUSD",1765245867326,0.67,133.55,133.52,27.56979955]
["bitfinex","SOLUSD",1765245868111,0.67,133.55,133.53,3.77148592]
["bitfinex","SOLUSD",1765245869501,0.67,133.55,133.54,3.77148592]
["bitfinex","SOLUSD",1765245869697,0.1,133.56,133.54,3.77148592]
["bitfinex","SOLUSD",1765245870021,0.77,133.56,133.55,3.77148592]
["bitfinex","SOLUSD",1765245870717,0.1,133.56,133.55,3.77148592]
["bitfinex","SOLUSD",1765245871018,0.1,133.56,133.55,11.25931819]
["bitfinex","SOLUSD",1765245871213,0.1,133.56,133.55,11.92931819]
["bitfinex","SOLUSD",1765245871738,0.1,133.56,133.55,11.25931819]
["bitfinex","SOLUSD",1765245872195,0.1,133.56,133.55,28.23818219]
["bitfinex","SOLUSD",1765245872402,0.1,133.56,133.55,27.56818219]
["bitfinex","SOLUSD",1765245873329,0.1,133.56,133.55,35.76818219]
["bitfinex","SOLUSD",1765245873625,0.1,133.56,133.55,36.43818219]
["bitfinex","SOLUSD",1765245874527,0.1,133.56,133.55,40.20966811]
["bitfinex","SOLUSD",1765245874912,0.1,133.56,133.55,36.43818219]
["bitfinex","SOLUSD",1765245875117,0.1,133.56,133.55,35.76818219]
["bitfinex","SOLUSD",1765245875509,0.1,133.56,133.55,36.43818219]
["bitfinex","SOLUSD",1765245876431,0.1,133.63,133.58,16.308864]
["bitfinex","SOLUSD",1765245876636,0.67,133.62,133.59,3.77148592]
["bitfinex","SOLUSD",1765245877914,8.15401603,133.62,133.59,3.77148592]
["bitfinex","SOLUSD",1765245878311,0.67,133.61,133.54,3.77148592]
["bitfinex","SOLUSD",1765245878634,0.67,133.61,133.51,11.26119019]
["bitfinex","SOLUSD",1765245878635,3.77148592,133.56,133.51,11.26119019]
["bitfinex","SOLUSD",1765245878812,3.77148592,133.56,133.48,8.15401603]
["bitfinex","SOLUSD",1765245879011,3.77148592,133.56,133.44,3.77148592]
["bitfinex","SOLUSD",1765245879012,3.77148592,133.5,133.44,3.77148592]
["bitfinex","SOLUSD",1765245879228,3.77148592,133.48,133.41,0.67]
["bitfinex","SOLUSD",1765245879417,3.77148592,133.45,133.4,11.97148592]
["bitfinex","SOLUSD",1765245879626,3.77148592,133.45,133.36,0.67]
["bitfinex","SOLUSD",1765245879627,3.77148592,133.43,133.36,0.67]
["bitfinex","SOLUSD",1765245879936,11.93598363,133.44,133.39,3.77148592]
["bitfinex","SOLUSD",1765245880238,11.93598363,133.44,133.38,7.49693099]
["bitfinex","SOLUSD",1765245880239,3.77148592,133.4,133.35,11.97148592]
["bitfinex","SOLUSD",1765245880443,0.67,133.39,133.36,8.2]
["bitfinex","SOLUSD",1765245880622,0.67,133.39,133.36,11.2699422]
["bitfinex","SOLUSD",1765245881228,0.67,133.39,133.35,19.47043913]
["bitfinex","SOLUSD",1765245881633,0.67,133.39,133.35,11.97148592]
["bitfinex","SOLUSD",1765245881938,0.67,133.39,133.35,19.47037479]
["bitfinex","SOLUSD",1765245882512,0.67,133.39,133.36,3.77148592]
["bitfinex","SOLUSD",1765245882713,0.67,133.39,133.36,9.02459631]
["bitfinex","SOLUSD",1765245883637,0.67,133.39,133.37,9.02459631]
["bitfinex","SOLUSD",1765245883841,0.67,133.39,133.36,16.52291107]
["bitfinex","SOLUSD",1765245885237,0.67,133.39,133.37,9.02459631]
["bitfinex","SOLUSD",1765245885637,0.67,133.39,133.36,16.52291107]
["bitfinex","SOLUSD",1765245886145,0.67,133.39,133.37,9.02459631]
["bitfinex","SOLUSD",1765245886925,0.67,133.39,133.38,9.02459631]
["bitfinex","SOLUSD",1765245887255,0.67,133.39,133.36,7.49831476]
["bitfinex","SOLUSD",1765245887256,0.67,133.39,133.37,9.02459631]
["bitfinex","SOLUSD",1765245887439,0.99999999,133.48,133.37,9.02459631]
["bitfinex","SOLUSD",1765245887440,0.67,133.45,133.38,42.55805662]
["bitfinex","SOLUSD",1765245887627,0.67,133.45,133.44,9.02459631]
["bitfinex","SOLUSD",1765245888248,0.67,133.47,133.44,9.02459631]
["bitfinex","SOLUSD",1765245888647,0.67,133.47,133.46,9.02459631]
["bitfinex","SOLUSD",1765245891422,36.559817,133.51,133.46,24.71728013]
["bitfinex","SOLUSD",1765245891423,0.72,133.48,133.46,24.71728013]
["bitfinex","SOLUSD",1765245891728,7.4905273,133.51,133.47,9.02459631]
["bitfinex","SOLUSD",1765245891729,0.72,133.5,133.47,9.02459631]
["bitfinex","SOLUSD",1765245892024,0.72,133.5,133.49,9.02459631]
["bitfinex","SOLUSD",1765245893843,7.48902987,133.53,133.49,24.71576847]
["bitfinex","SOLUSD",1765245894051,7.48902987,133.53,133.5,9.02459631]
["bitfinex","SOLUSD",1765245894254,8.20902987,133.53,133.51,9.02459631]
["bitfinex","SOLUSD",1765245894433,0.72,133.52,133.51,9.02459631]
["bitfinex","SOLUSD",1765245894633,0.72,133.52,133.47,7.49222635]
["bitfinex","SOLUSD",1765245894957,6.46792129,133.52,133.47,5.74792129]
["bitfinex","SOLUSD",1765245895452,7.4906367,133.5,133.47,5.74792129]
["bitfinex","SOLUSD",1765245895654,7.4906367,133.5,133.48,5.74792129]
["bitfinex","SOLUSD",1765245895957,0.72,133.49,133.48,5.74792129]
["bitfinex","SOLUSD",1765245896755,7.49022439,133.51,133.48,5.74792129]
["bitfinex","SOLUSD",1765245896938,0.72,133.5,133.49,5.74792129]
["bitfinex","SOLUSD",1765245897263,8.20965259,133.52,133.49,5.74792129]
["bitfinex","SOLUSD",1765245897561,0.72,133.51,133.5,5.74792129]
["bitfinex","SOLUSD",1765245897736,8.20895379,133.53,133.5,5.74792129]
["bitfinex","SOLUSD",1765245897933,0.72,133.52,133.51,5.74792129]
["bitfinex","SOLUSD",1765245898152,0.72,133.52,133.5,5.74792129]
["bitfinex","SOLUSD",1765245899556,13.95776637,133.52,133.47,5.74792129]
["bitfinex","SOLUSD",1765245899745,5.74792129,133.51,133.47,13.94792129]
["bitfinex","SOLUSD",1765245900057,0.72,133.51,133.48,5.74792129]
["bitfinex","SOLUSD",1765245900262,0.72,133.5,133.49,5.74792129]
["bitfinex","SOLUSD",1765245900570,0.72,133.5,133.48,5.74792129]
["bitfinex","SOLUSD",1765245901132,8.211145,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765245901649,0.71,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765245902657,8.20135356,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765245903070,0.71,133.48,133.47,8.2]
["bitfinex","SOLUSD",1765245904648,0.71,133.48,133.45,5.74792129]
["bitfinex","SOLUSD",1765245904966,0.71,133.49,133.47,5.74792129]
["bitfinex","SOLUSD",1765245905660,0.71,133.49,133.45,5.74792129]
["bitfinex","SOLUSD",1765245906365,0.71,133.49,133.46,5.74792129]
["bitfinex","SOLUSD",1765245906566,8.20158288,133.49,133.46,5.74792129]
["bitfinex","SOLUSD",1765245906944,0.71,133.48,133.46,5.74792129]
["bitfinex","SOLUSD",1765245907840,8.20187258,133.48,133.46,5.74792129]
["bitfinex","SOLUSD",1765245908171,8.20187258,133.48,133.45,5.74792129]
["bitfinex","SOLUSD",1765245908462,0.71,133.47,133.45,5.74792129]
["bitfinex","SOLUSD",1765245909670,7.49187258,133.48,133.46,5.74792129]
["bitfinex","SOLUSD",1765245909852,8.20187258,133.48,133.46,5.74792129]
["bitfinex","SOLUSD",1765245910037,0.71,133.47,133.46,5.74792129]
["bitfinex","SOLUSD",1765245910242,0.71,133.47,133.44,24.508864]
["bitfinex","SOLUSD",1765245910747,8.20160979,133.49,133.46,2.41514423]
["bitfinex","SOLUSD",1765245911158,7.49082813,133.5,133.47,2.41514423]
["bitfinex","SOLUSD",1765245911366,0.71,133.49,133.47,2.41514423]
["bitfinex","SOLUSD",1765245913271,8.20141404,133.49,133.44,24.508864]
["bitfinex","SOLUSD",1765245913566,8.20141404,133.49,133.46,2.41514423]
["bitfinex","SOLUSD",1765245913770,0.71,133.48,133.46,2.41514423]
["bitfinex","SOLUSD",1765245914155,0.71,133.48,133.47,2.41514423]
["bitfinex","SOLUSD",1765245915249,7.49099095,133.5,133.47,2.41514423]
["bitfinex","SOLUSD",1765245915448,0.71,133.49,133.47,2.41514423]
["bitfinex","SOLUSD",1765245915650,0.71,133.5,133.48,2.41514423]
["bitfinex","SOLUSD",1765245915850,112.70024621,133.51,133.49,2.41514423]
["bitfinex","SOLUSD",1765245916072,8.20024621,133.51,133.49,2.41514423]
["bitfinex","SOLUSD",1765245916361,7.49024621,133.51,133.49,2.41514423]
["bitfinex","SOLUSD",1765245916552,0.71,133.52,133.5,2.41514423]
["bitfinex","SOLUSD",1765245918049,0.71,133.52,133.48,7.49155972]
["bitfinex","SOLUSD",1765245918257,0.71,133.52,133.48,2.41514423]
["bitfinex","SOLUSD",1765245918464,7.49007564,133.51,133.48,2.41514423]
["bitfinex","SOLUSD",1765245918767,7.49007564,133.51,133.47,13.94904584]
["bitfinex","SOLUSD",1765245919071,0.71,133.5,133.47,13.94904584]
["bitfinex","SOLUSD",1765245919242,0.71,133.5,133.48,5.74904584]
["bitfinex","SOLUSD",1765245919846,7.48956341,133.52,133.49,5.74904584]
["bitfinex","SOLUSD",1765245920051,8.19956341,133.52,133.5,5.74904584]
["bitfinex","SOLUSD",1765245920464,0.71,133.51,133.5,5.74904584]
["bitfinex","SOLUSD",1765245920670,0.71,133.51,133.49,5.74904584]
["bitfinex","SOLUSD",1765245921170,0.71,133.51,133.47,8.2]
["bitfinex","SOLUSD",1765245921567,0.71,133.51,133.47,13.94904584]
["bitfinex","SOLUSD",1765245922377,7.4906367,133.5,133.47,13.94904584]
["bitfinex","SOLUSD",1765245922568,7.4906367,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765245922750,0.69,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765245923467,6.43904584,133.49,133.44,5.74904584]
["bitfinex","SOLUSD",1765245923774,6.43904584,133.49,133.44,13.94904584]
["bitfinex","SOLUSD",1765245923969,0.69,133.48,133.45,5.74904584]
["bitfinex","SOLUSD",1765245924675,179.5,133.59,133.46,5.74904584]
["bitfinex","SOLUSD",1765245924856,179.5,133.59,133.44,8.2]
["bitfinex","SOLUSD",1765245924857,0.69,133.52,133.51,5.74904584]
["bitfinex","SOLUSD",1765245925362,0.19,133.52,133.51,5.74904584]
["bitfinex","SOLUSD",1765245925688,51.32622187,133.55,133.51,5.74904584]
["bitfinex","SOLUSD",1765245927381,0.69,133.54,133.51,5.74904584]
["bitfinex","SOLUSD",1765245927960,0.69,133.54,133.52,5.74904584]
["bitfinex","SOLUSD",1765245928163,0.69,133.54,133.53,5.74904584]
["bitfinex","SOLUSD",1765245928676,7.48648243,133.58,133.53,13.90760265]
["bitfinex","SOLUSD",1765245928848,8.17648243,133.58,133.56,5.74904584]
["bitfinex","SOLUSD",1765245931385,8.17648243,133.58,133.55,5.74904584]
["bitfinex","SOLUSD",1765245931386,0.69,133.57,133.55,5.74904584]
["bitfinex","SOLUSD",1765245931763,8.17671126,133.57,133.55,5.74904584]
["bitfinex","SOLUSD",1765245931966,8.17671126,133.57,133.54,5.74904584]
["bitfinex","SOLUSD",1765245932183,0.69,133.56,133.54,5.74904584]
["bitfinex","SOLUSD",1765245932756,7.48671126,133.57,133.55,5.74904584]
["bitfinex","SOLUSD",1765245933162,0.69,133.56,133.55,5.74904584]
["bitfinex","SOLUSD",1765245933382,0.69,133.56,133.54,5.74904584]
["bitfinex","SOLUSD",1765245933776,16.308864,133.6,133.55,22.72790984]
["bitfinex","SOLUSD",1765245933777,0.69,133.6,133.55,22.72790984]
["bitfinex","SOLUSD",1765245933965,0.69,133.61,133.59,5.74904584]
["bitfinex","SOLUSD",1765245934165,0.69,133.61,133.6,5.74904584]
["bitfinex","SOLUSD",1765245934364,0.69,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765245934365,0.69,133.61,133.59,5.74904584]
["bitfinex","SOLUSD",1765245935263,8.17485772,133.61,133.59,5.74904584]
["bitfinex","SOLUSD",1765245935685,7.48485772,133.61,133.59,5.74904584]
["bitfinex","SOLUSD",1765245935886,0.69,133.6,133.59,5.74904584]
["bitfinex","SOLUSD",1765245936398,7.48485772,133.61,133.59,5.74904584]
["bitfinex","SOLUSD",1765245936560,8.17485772,133.61,133.59,5.74904584]
["bitfinex","SOLUSD",1765245936961,7.48426597,133.62,133.6,5.74904584]
["bitfinex","SOLUSD",1765245937309,8.17426597,133.62,133.6,5.74904584]
["bitfinex","SOLUSD",1765245937458,0.69,133.61,133.6,5.74904584]
["bitfinex","SOLUSD",1765245937992,8.17446972,133.61,133.6,5.74904584]
["bitfinex","SOLUSD",1765245939571,7.48390959,133.62,133.6,5.74904584]
["bitfinex","SOLUSD",1765245939770,0.69,133.61,133.57,8.87]
["bitfinex","SOLUSD",1765245939972,0.69,133.61,133.59,5.74904584]
["bitfinex","SOLUSD",1765245940375,5.74904584,133.6,133.55,5.74904584]
["bitfinex","SOLUSD",1765245940568,5.74904584,133.58,133.53,5.74904584]
["bitfinex","SOLUSD",1765245940881,22.75899076,133.59,133.54,5.74904584]
["bitfinex","SOLUSD",1765245941181,6.43904584,133.58,133.53,5.74904584]
["bitfinex","SOLUSD",1765245941578,8.17671108,133.57,133.53,6.41904584]
["bitfinex","SOLUSD",1765245941780,8.17671108,133.57,133.54,6.41904584]
["bitfinex","SOLUSD",1765245942491,8.17671108,133.57,133.54,5.74904584]
["bitfinex","SOLUSD",1765245943187,8.17671108,133.57,133.55,5.74904584]
["bitfinex","SOLUSD",1765245943389,8.17671108,133.57,133.54,5.74904584]
["bitfinex","SOLUSD",1765245946296,0.69,133.56,133.53,5.74904584]
["bitfinex","SOLUSD",1765245946796,0.69,133.56,133.54,5.74904584]
["bitfinex","SOLUSD",1765245947595,0.69,133.56,133.52,5.74904584]
["bitfinex","SOLUSD",1765245948898,7.48783227,133.55,133.52,5.74904584]
["bitfinex","SOLUSD",1765245949273,7.48783227,133.55,133.5,16.308864]
["bitfinex","SOLUSD",1765245949274,6.43904584,133.54,133.49,5.74904584]
["bitfinex","SOLUSD",1765245949693,6.43904584,133.53,133.48,13.94904584]
["bitfinex","SOLUSD",1765245949998,6.43904584,133.53,133.49,5.74904584]
["bitfinex","SOLUSD",1765245949999,0.69,133.53,133.49,5.74904584]
["bitfinex","SOLUSD",1765245950198,0.69,133.52,133.49,5.74904584]
["bitfinex","SOLUSD",1765245950994,7.49007564,133.51,133.49,5.74904584]
["bitfinex","SOLUSD",1765245954694,7.49007564,133.51,133.49,9.00719011]
["bitfinex","SOLUSD",1765245955784,0.7,133.5,133.48,17.20719011]
["bitfinex","SOLUSD",1765245957079,7.49007564,133.51,133.48,17.20719011]
["bitfinex","SOLUSD",1765245957377,8.19007564,133.51,133.48,17.20719011]
["bitfinex","SOLUSD",1765245958702,7.48951467,133.52,133.48,8.2]
["bitfinex","SOLUSD",1765245958903,7.48951467,133.52,133.48,17.20719011]
["bitfinex","SOLUSD",1765245958904,26.91330136,133.52,133.48,17.20719011]
["bitfinex","SOLUSD",1765245959199,0.7,133.51,133.48,8.2]
["bitfinex","SOLUSD",1765245959579,0.7,133.51,133.47,25.98605411]
["bitfinex","SOLUSD",1765245960207,7.4906367,133.5,133.47,25.98605411]
["bitfinex","SOLUSD",1765245960703,8.1906367,133.5,133.47,25.98605411]
["bitfinex","SOLUSD",1765245961912,7.4906367,133.5,133.47,16.308864]
["bitfinex","SOLUSD",1765245962092,0.67,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765245962303,7.4906367,133.5,133.47,9.70719011]
["bitfinex","SOLUSD",1765245962606,7.4906367,133.5,133.49,9.00719011]
["bitfinex","SOLUSD",1765245963096,8.15783227,133.55,133.49,34.21605411]
["bitfinex","SOLUSD",1765245963286,7.48783227,133.55,133.53,9.00719011]
["bitfinex","SOLUSD",1765245964513,0.67,133.54,133.51,9.00719011]
["bitfinex","SOLUSD",1765245964683,9.67719011,133.54,133.49,34.21605411]
["bitfinex","SOLUSD",1765245965081,0.67,133.53,133.49,34.21605411]
["bitfinex","SOLUSD",1765245966619,7.48951467,133.52,133.49,34.21605411]
["bitfinex","SOLUSD",1765245968610,0.67,133.52,133.49,34.21605411]
["bitfinex","SOLUSD",1765245969512,8.15957673,133.52,133.5,9.00719011]
["bitfinex","SOLUSD",1765245970308,0.67,133.55,133.51,9.70719011]
["bitfinex","SOLUSD",1765245970506,18.71856495,133.56,133.53,9.00719011]
["bitfinex","SOLUSD",1765245970709,19.38856495,133.56,133.53,9.00719011]
["bitfinex","SOLUSD",1765245971423,7.48783227,133.55,133.53,9.00719011]
["bitfinex","SOLUSD",1765245972026,8.15783227,133.55,133.53,9.00719011]
["bitfinex","SOLUSD",1765245976629,105.17,133.57,133.54,9.00719011]
["bitfinex","SOLUSD",1765245976999,112.65690744,133.57,133.54,9.00719011]
["bitfinex","SOLUSD",1765245977314,0.67,133.56,133.54,9.00719011]
["bitfinex","SOLUSD",1765245978696,8.15728826,133.56,133.54,3.76925003]
["bitfinex","SOLUSD",1765245979806,7.48728826,133.56,133.53,3.76925003]
["bitfinex","SOLUSD",1765245980003,0.67,133.55,133.53,3.76925003]
["bitfinex","SOLUSD",1765245980212,7.48728826,133.56,133.53,3.76925003]
["bitfinex","SOLUSD",1765245980527,1.09999999,133.66,133.55,23.84736406]
["bitfinex","SOLUSD",1765245980694,0.77,133.66,133.59,35.02210667]
["bitfinex","SOLUSD",1765245980896,0.77,133.66,133.6,8.2]
["bitfinex","SOLUSD",1765245981092,3.76925003,133.65,133.59,20.07811403]
["bitfinex","SOLUSD",1765245981330,3.76925003,133.64,133.59,20.07811403]
["bitfinex","SOLUSD",1765245981814,0.71,133.63,133.59,20.07811403]
["bitfinex","SOLUSD",1765245982015,0.71,133.63,133.6,3.76925003]
["bitfinex","SOLUSD",1765245982221,0.71,133.63,133.61,3.76925003]
["bitfinex","SOLUSD",1765245982920,8.19337062,133.63,133.61,3.76925003]
["bitfinex","SOLUSD",1765245984605,8.19337062,133.63,133.6,3.76925003]
["bitfinex","SOLUSD",1765245984807,0.71,133.62,133.58,11.96925003]
["bitfinex","SOLUSD",1765245985513,3.76925003,133.61,133.57,16.308864]
["bitfinex","SOLUSD",1765245985712,3.76925003,133.61,133.56,11.96925003]
["bitfinex","SOLUSD",1765245985909,0.71,133.6,133.56,3.76925003]
["bitfinex","SOLUSD",1765245986828,3.76925003,133.61,133.59,3.76925003]
["bitfinex","SOLUSD",1765245986829,0.71,133.61,133.59,3.76925003]
["bitfinex","SOLUSD",1765245987125,0.71,133.6,133.57,3.76925003]
["bitfinex","SOLUSD",1765245987339,0.71,133.6,133.56,3.76925003]
["bitfinex","SOLUSD",1765245987513,4.47925003,133.6,133.55,11.96925003]
["bitfinex","SOLUSD",1765245987924,0.71,133.59,133.55,11.96925003]
["bitfinex","SOLUSD",1765245988305,8.19599048,133.59,133.55,11.96925003]
["bitfinex","SOLUSD",1765245988503,8.19599048,133.59,133.55,3.76925003]
["bitfinex","SOLUSD",1765245988730,0.71,133.58,133.55,3.76925003]
["bitfinex","SOLUSD",1765245988935,0.71,133.58,133.54,16.308864]
["bitfinex","SOLUSD",1765245989115,4.47925003,133.58,133.54,16.308864]
["bitfinex","SOLUSD",1765245989520,0.71,133.57,133.54,20.07811403]
["bitfinex","SOLUSD",1765245990338,8.19688736,133.57,133.54,20.07811403]
["bitfinex","SOLUSD",1765245990712,8.19688736,133.57,133.55,3.76925003]
["bitfinex","SOLUSD",1765245992652,0.71,133.56,133.54,20.07811403]
["bitfinex","SOLUSD",1765245992934,0.71,133.56,133.54,16.308864]
["bitfinex","SOLUSD",1765245993106,0.71,133.56,133.54,20.07811403]
["bitfinex","SOLUSD",1765245993506,0.71,133.56,133.54,16.308864]
["bitfinex","SOLUSD",1765245993732,0.71,133.56,133.54,20.07811403]
["bitfinex","SOLUSD",1765245994119,7.48688736,133.57,133.55,3.76925003]
["bitfinex","SOLUSD",1765245994305,0.71,133.58,133.55,3.76925003]
["bitfinex","SOLUSD",1765245994804,0.71,133.58,133.56,3.76925003]
["bitfinex","SOLUSD",1765245996432,8.19619944,133.58,133.56,3.76925003]
["bitfinex","SOLUSD",1765245996630,8.19619944,133.58,133.55,3.76925003]
["bitfinex","SOLUSD",1765245998013,0.71,133.58,133.56,3.76925003]
["bitfinex","SOLUSD",1765245998427,0.71,133.58,133.55,11.25694201]
["bitfinex","SOLUSD",1765245998741,0.71,133.58,133.55,3.76925003]
["bitfinex","SOLUSD",1765245999039,8.19627677,133.58,133.55,3.76925003]
["bitfinex","SOLUSD",1765246000938,0.71,133.57,133.55,3.76925003]
["bitfinex","SOLUSD",1765246001439,7.48627677,133.58,133.55,3.76925003]
["bitfinex","SOLUSD",1765246001618,8.19627677,133.58,133.55,3.76925003]
["bitfinex","SOLUSD",1765246001818,7.48627677,133.58,133.55,4.17925003]
["bitfinex","SOLUSD",1765246002021,0.71,133.59,133.57,3.76925003]
["bitfinex","SOLUSD",1765246003043,8.19574811,133.59,133.55,3.76925003]
["bitfinex","SOLUSD",1765246003515,4.47925003,133.58,133.54,8.2]
["bitfinex","SOLUSD",1765246003841,3.76925003,133.56,133.51,11.96925003]
["bitfinex","SOLUSD",1765246004042,3.76925003,133.54,133.48,0.41]
["bitfinex","SOLUSD",1765246004341,4.47925003,133.55,133.5,3.76925003]
["bitfinex","SOLUSD",1765246004725,0.71,133.54,133.5,3.76925003]
["bitfinex","SOLUSD",1765246005733,7.48895379,133.53,133.5,20.07811403]
["bitfinex","SOLUSD",1765246006237,8.19895379,133.53,133.5,20.07811403]
["bitfinex","SOLUSD",1765246006445,8.19895379,133.53,133.5,16.308864]
["bitfinex","SOLUSD",1765246007829,8.19895379,133.53,133.5,20.07811403]
["bitfinex","SOLUSD",1765246009935,0.71,133.53,133.5,20.07811403]
["bitfinex","SOLUSD",1765246010239,0.71,133.53,133.5,3.76925003]
["bitfinex","SOLUSD",1765246010444,8.19797968,133.55,133.5,11.66960206]
["bitfinex","SOLUSD",1765246010643,0.71,133.54,133.51,3.76925003]
["bitfinex","SOLUSD",1765246010948,16.39746563,133.56,133.52,3.76925003]
["bitfinex","SOLUSD",1765246011154,0.71,133.55,133.52,3.76925003]
["bitfinex","SOLUSD",1765246013346,8.19788924,133.55,133.52,3.76925003]
["bitfinex","SOLUSD",1765246014123,0.68,133.54,133.52,3.76925003]
["bitfinex","SOLUSD",1765246014857,0.68,133.54,133.52,2.41305754]
["bitfinex","SOLUSD",1765246015030,7.48788924,133.55,133.52,2.41305754]
["bitfinex","SOLUSD",1765246015233,131.42192154,133.57,133.54,2.41305754]
["bitfinex","SOLUSD",1765246015234,112.66713123,133.57,133.54,2.41305754]
["bitfinex","SOLUSD",1765246015436,112.66713123,133.57,133.53,2.82305754]
["bitfinex","SOLUSD",1765246015627,111.98713123,133.57,133.53,2.82305754]
["bitfinex","SOLUSD",1765246015832,0.68,133.56,133.53,2.41305754]
["bitfinex","SOLUSD",1765246016746,8.1674394,133.56,133.53,2.41305754]
["bitfinex","SOLUSD",1765246017250,0.68,133.56,133.53,9.90191512]
["bitfinex","SOLUSD",1765246017957,8.16729041,133.56,133.52,16.09940152]
["bitfinex","SOLUSD",1765246018651,0.68,133.55,133.52,16.09940152]
["bitfinex","SOLUSD",1765246018954,8.16729041,133.56,133.52,16.09940152]
["bitfinex","SOLUSD",1765246019280,111.98688274,133.57,133.53,0.41]
["bitfinex","SOLUSD",1765246019436,8.80994492,133.59,133.55,18.72192154]
["bitfinex","SOLUSD",1765246019437,0.68,133.59,133.55,18.72192154]
["bitfinex","SOLUSD",1765246019933,0.68,133.59,133.56,2.41305754]
["bitfinex","SOLUSD",1765246020258,0.68,133.59,133.57,2.41305754]
["bitfinex","SOLUSD",1765246020635,8.2,133.61,133.58,2.41305754]
["bitfinex","SOLUSD",1765246020832,8.1652088,133.6,133.57,2.41305754]
["bitfinex","SOLUSD",1765246021463,0.72,133.59,133.57,2.41305754]
["bitfinex","SOLUSD",1765246021627,0.72,133.59,133.56,2.41305754]
["bitfinex","SOLUSD",1765246021829,0.72,133.59,133.55,34.40954115]
["bitfinex","SOLUSD",1765246022024,3.13305754,133.59,133.55,24.508864]
["bitfinex","SOLUSD",1765246022330,2.41305754,133.58,133.53,2.41305754]
["bitfinex","SOLUSD",1765246022535,3.13305754,133.58,133.53,8.2]
["bitfinex","SOLUSD",1765246022843,0.72,133.57,133.54,2.41305754]
["bitfinex","SOLUSD",1765246024829,8.20695404,133.57,133.54,2.41305754]
["bitfinex","SOLUSD",1765246025354,0.72,133.56,133.54,2.41305754]
["bitfinex","SOLUSD",1765246028965,18.71477932,133.59,133.54,2.41305754]
["bitfinex","SOLUSD",1765246030560,7.48559023,133.59,133.55,0.71]
["bitfinex","SOLUSD",1765246030754,7.48559023,133.59,133.56,2.41305754]
["bitfinex","SOLUSD",1765246030955,0.72,133.58,133.55,2.41305754]
["bitfinex","SOLUSD",1765246032148,0.72,133.58,133.55,10.61085714]
["bitfinex","SOLUSD",1765246033463,8.20617218,133.58,133.55,10.61085714]
["bitfinex","SOLUSD",1765246033759,8.20617218,133.58,133.55,3.12305754]
["bitfinex","SOLUSD",1765246034054,8.20617218,133.58,133.55,2.41305754]
["bitfinex","SOLUSD",1765246034834,0.72,133.57,133.55,2.41305754]
["bitfinex","SOLUSD",1765246035949,0.72,133.57,133.54,10.61121377]
["bitfinex","SOLUSD",1765246036257,2.41305754,133.56,133.51,2.41305754]
["bitfinex","SOLUSD",1765246036458,2.41305754,133.55,133.49,8.91]
["bitfinex","SOLUSD",1765246036645,2.41305754,133.55,133.5,2.41305754]
["bitfinex","SOLUSD",1765246036958,0.72,133.54,133.5,2.41305754]
["bitfinex","SOLUSD",1765246037145,0.72,133.54,133.49,16.40082716]
["bitfinex","SOLUSD",1765246037146,0.72,133.54,133.49,18.8138847]
["bitfinex","SOLUSD",1765246037553,0.72,133.54,133.49,35.1227487]
["bitfinex","SOLUSD",1765246038160,8.20888637,133.54,133.5,2.41305754]
["bitfinex","SOLUSD",1765246038652,0.72,133.53,133.5,3.12305754]
["bitfinex","SOLUSD",1765246039447,8.2092609,133.53,133.5,2.41305754]
["bitfinex","SOLUSD",1765246040163,8.2092609,133.53,133.49,35.1227487]
["bitfinex","SOLUSD",1765246042533,3.10305754,133.52,133.47,2.41305754]
["bitfinex","SOLUSD",1765246042759,3.10305754,133.52,133.47,10.61305754]
["bitfinex","SOLUSD",1765246042960,0.69,133.51,133.47,8.91]
["bitfinex","SOLUSD",1765246043666,0.69,133.51,133.47,18.81534804]
["bitfinex","SOLUSD",1765246044259,8.18039165,133.51,133.47,18.81534804]
["bitfinex","SOLUSD",1765246044670,0.69,133.5,133.47,18.81534804]
["bitfinex","SOLUSD",1765246045171,8.18039165,133.51,133.47,18.81534804]
["bitfinex","SOLUSD",1765246047949,0.69,133.51,133.48,3.12305754]
["bitfinex","SOLUSD",1765246048144,7.48972928,133.52,133.49,2.41305754]
["bitfinex","SOLUSD",1765246048359,8.17914563,133.53,133.49,3.12305754]
["bitfinex","SOLUSD",1765246048672,8.17914563,133.53,133.5,2.41305754]
["bitfinex","SOLUSD",1765246049171,8.17914563,133.53,133.49,3.12305754]
["bitfinex","SOLUSD",1765246050866,8.17914563,133.53,133.49,10.61422728]
["bitfinex","SOLUSD",1765246051444,8.17914563,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765246053655,3.10305754,133.52,133.47,8.2]
["bitfinex","SOLUSD",1765246053854,2.41305754,133.51,133.47,8.2]
["bitfinex","SOLUSD",1765246054058,3.10305754,133.51,133.47,8.91]
["bitfinex","SOLUSD",1765246054472,0.69,133.51,133.48,0.71]
["bitfinex","SOLUSD",1765246054769,0.69,133.52,133.48,0.71]
["bitfinex","SOLUSD",1765246055071,0.69,133.51,133.48,0.71]
["bitfinex","SOLUSD",1765246056773,8.18028644,133.51,133.48,0.71]
["bitfinex","SOLUSD",1765246058777,8.18028644,133.51,133.47,15.69216452]
["bitfinex","SOLUSD",1765246058778,3.10305754,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765246059278,0.69,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765246060174,3.10305754,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765246060655,3.10305754,133.5,133.47,8.91]
["bitfinex","SOLUSD",1765246060857,10.59412166,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765246061263,9.90412166,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765246061467,0.69,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765246062365,7.49106412,133.5,133.47,8.91]
["bitfinex","SOLUSD",1765246062565,8.18106412,133.5,133.47,8.91]
["bitfinex","SOLUSD",1765246066161,3.10305754,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765246066379,2.41305754,133.48,133.44,15.69391535]
["bitfinex","SOLUSD",1765246066578,3.10305754,133.48,133.44,16.40391535]
["bitfinex","SOLUSD",1765246067254,0.69,133.48,133.44,16.40391535]
["bitfinex","SOLUSD",1765246067471,8.18187434,133.48,133.44,16.40391535]
["bitfinex","SOLUSD",1765246068985,9.90493188,133.48,133.44,8.2]
["bitfinex","SOLUSD",1765246069280,0.69,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765246069456,0.69,133.47,133.44,8.91]
["bitfinex","SOLUSD",1765246069852,0.69,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765246070676,0.69,133.47,133.43,24.508864]
["bitfinex","SOLUSD",1765246070677,7.49288176,133.46,133.43,24.508864]
["bitfinex","SOLUSD",1765246070880,7.49288176,133.46,133.43,16.308864]
["bitfinex","SOLUSD",1765246071080,0.69,133.45,133.43,24.508864]
["bitfinex","SOLUSD",1765246071265,8.18288176,133.46,133.43,25.168864]
["bitfinex","SOLUSD",1765246071887,0.69,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246073160,3.10305754,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246073361,0.69,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246073557,0.69,133.44,133.43,8.2]
["bitfinex","SOLUSD",1765246073789,8.18415927,133.44,133.41,16.308864]
["bitfinex","SOLUSD",1765246073998,8.18415927,133.44,133.41,25.168864]
["bitfinex","SOLUSD",1765246074278,8.18415927,133.44,133.41,8.86]
["bitfinex","SOLUSD",1765246074992,0.69,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765246075492,0.69,133.43,133.39,11.27305754]
["bitfinex","SOLUSD",1765246075876,8.18504108,133.43,133.39,11.27305754]
["bitfinex","SOLUSD",1765246076784,8.18504108,133.43,133.39,12.63758057]
["bitfinex","SOLUSD",1765246077176,7.49504108,133.43,133.39,12.63758057]
["bitfinex","SOLUSD",1765246077392,0.69,133.42,133.39,12.63758057]
["bitfinex","SOLUSD",1765246078007,8.18514195,133.42,133.39,12.63758057]
["bitfinex","SOLUSD",1765246078617,26.22564324,133.46,133.39,19.4741457]
["bitfinex","SOLUSD",1765246078790,4.46758057,133.45,133.4,4.43758057]
["bitfinex","SOLUSD",1765246079606,0.69,133.44,133.4,4.43758057]
["bitfinex","SOLUSD",1765246079776,8.18453679,133.44,133.4,4.43758057]
["bitfinex","SOLUSD",1765246079975,8.18453679,133.44,133.4,0.66]
["bitfinex","SOLUSD",1765246080199,0.69,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765246080895,7.49453679,133.44,133.4,0.66]
["bitfinex","SOLUSD",1765246081085,7.49453679,133.44,133.41,3.77758057]
["bitfinex","SOLUSD",1765246081503,0.7,133.43,133.4,11.93383184]
["bitfinex","SOLUSD",1765246081902,7.49453679,133.44,133.4,11.93383184]
["bitfinex","SOLUSD",1765246082401,0.7,133.43,133.4,11.93383184]
["bitfinex","SOLUSD",1765246082894,8.19453679,133.44,133.4,11.93383184]
["bitfinex","SOLUSD",1765246083078,8.19453679,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765246085485,0.7,133.43,133.39,8.2]
["bitfinex","SOLUSD",1765246085711,3.77758057,133.42,133.38,16.508864]
["bitfinex","SOLUSD",1765246085913,3.77758057,133.41,133.38,16.508864]
["bitfinex","SOLUSD",1765246086422,0.7,133.4,133.38,16.508864]
["bitfinex","SOLUSD",1765246086727,7.49649562,133.4,133.38,0.2]
["bitfinex","SOLUSD",1765246086889,7.49649562,133.4,133.38,0.86]
["bitfinex","SOLUSD",1765246087447,30.71326243,133.44,133.38,4.63758057]
["bitfinex","SOLUSD",1765246087710,7.49456643,133.43,133.4,3.77758057]
["bitfinex","SOLUSD",1765246087885,7.49456643,133.43,133.4,11.99758057]
["bitfinex","SOLUSD",1765246088202,7.49456643,133.43,133.4,12.65758057]
["bitfinex","SOLUSD",1765246088402,8.19456643,133.43,133.4,12.65758057]
["bitfinex","SOLUSD",1765246088712,3.77758057,133.41,133.38,0.2]
["bitfinex","SOLUSD",1765246088902,3.77758057,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765246089306,4.47758057,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765246089788,3.77758057,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246090301,13.28752549,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246090792,20.78546355,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246090995,17.00788298,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246091219,20.78546355,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246093007,8.19793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246093708,11.97551863,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246094316,8.19793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246095038,11.97551863,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246096233,8.19793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246097137,7.49793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246097434,8.19793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246099133,20.78546355,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246101315,29.00546355,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246103130,16.41793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246105243,20.19551863,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246108237,16.41793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246108625,20.19551863,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246111219,15.71793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246111423,15.71793806,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765246111424,7.49793806,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765246111643,7.49793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246111946,7.49793806,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765246112551,7.49793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246113435,7.49737591,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765246113636,11.97495648,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765246114751,0.7,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246115043,11.97495648,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765246117655,7.49737591,133.38,133.37,0.68]
["bitfinex","SOLUSD",1765246118356,7.49568997,133.41,133.37,4.45758057]
["bitfinex","SOLUSD",1765246118530,7.49568997,133.41,133.38,3.77758057]
["bitfinex","SOLUSD",1765246118738,7.49568997,133.41,133.39,3.77758057]
["bitfinex","SOLUSD",1765246119049,7.49568997,133.41,133.39,4.45758057]
["bitfinex","SOLUSD",1765246119845,7.49530937,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765246120523,8.22,133.43,133.4,4.45758057]
["bitfinex","SOLUSD",1765246120730,15.71477631,133.43,133.4,4.45758057]
["bitfinex","SOLUSD",1765246120927,15.71477631,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765246121228,7.49477631,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765246121657,7.49400479,133.44,133.41,0.68]
["bitfinex","SOLUSD",1765246121854,8.19400479,133.44,133.41,0.68]
["bitfinex","SOLUSD",1765246122049,8.19400479,133.44,133.41,4.45758057]
["bitfinex","SOLUSD",1765246122541,8.19400479,133.44,133.41,0.68]
["bitfinex","SOLUSD",1765246122833,7.49400479,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765246123174,8.19400479,133.44,133.41,4.45758057]
["bitfinex","SOLUSD",1765246123339,7.49400479,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765246123540,7.49400479,133.44,133.42,4.45758057]
["bitfinex","SOLUSD",1765246123747,26.22344991,133.47,133.43,3.77758057]
["bitfinex","SOLUSD",1765246124051,26.92344991,133.47,133.43,4.45758057]
["bitfinex","SOLUSD",1765246124243,26.92344991,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765246126269,7.49232037,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765246126640,8.19232037,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765246127071,7.49232037,133.47,133.44,4.45758057]
["bitfinex","SOLUSD",1765246127666,7.49232037,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765246128247,7.49007564,133.51,133.46,3.77758057]
["bitfinex","SOLUSD",1765246128433,7.49007564,133.51,133.47,3.77758057]
["bitfinex","SOLUSD",1765246128640,7.49007564,133.51,133.48,3.77758057]
["bitfinex","SOLUSD",1765246129037,8.19007564,133.51,133.48,4.45758057]
["bitfinex","SOLUSD",1765246129468,7.49007564,133.51,133.48,4.45758057]
["bitfinex","SOLUSD",1765246129671,7.49007564,133.51,133.49,0.68]
["bitfinex","SOLUSD",1765246129839,8.19007564,133.51,133.48,3.77758057]
["bitfinex","SOLUSD",1765246130449,8.19007564,133.51,133.48,4.45758057]
["bitfinex","SOLUSD",1765246130646,4.47758057,133.5,133.45,4.45758057]
["bitfinex","SOLUSD",1765246131064,0.7,133.5,133.46,4.45758057]
["bitfinex","SOLUSD",1765246131571,7.49119784,133.49,133.46,4.47758057]
["bitfinex","SOLUSD",1765246131774,7.49119784,133.49,133.46,3.77758057]
["bitfinex","SOLUSD",1765246131948,7.49119784,133.49,133.47,0.7]
["bitfinex","SOLUSD",1765246132273,7.49119784,133.49,133.47,4.47758057]
["bitfinex","SOLUSD",1765246133543,7.4906367,133.5,133.47,4.47758057]
["bitfinex","SOLUSD",1765246134365,8.2106367,133.5,133.47,4.47758057]
["bitfinex","SOLUSD",1765246134542,0.72,133.49,133.47,3.77758057]
["bitfinex","SOLUSD",1765246134863,26.21722846,133.5,133.46,0.7]
["bitfinex","SOLUSD",1765246135064,26.93722846,133.5,133.46,0.7]
["bitfinex","SOLUSD",1765246135264,30.71480903,133.5,133.46,0.7]
["bitfinex","SOLUSD",1765246135763,0.72,133.49,133.43,7.49437586]
["bitfinex","SOLUSD",1765246135966,0.72,133.49,133.44,3.77758057]
["bitfinex","SOLUSD",1765246136163,4.49758057,133.49,133.44,4.47758057]
["bitfinex","SOLUSD",1765246136370,4.49758057,133.49,133.45,0.7]
["bitfinex","SOLUSD",1765246136749,0.72,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765246137762,7.49232037,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765246137954,7.49232037,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765246139869,8.21232037,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765246140747,7.49232037,133.47,133.43,2.41583148]
["bitfinex","SOLUSD",1765246140948,0.72,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765246141270,7.49344323,133.45,133.42,11.33583148]
["bitfinex","SOLUSD",1765246141574,7.49310548,133.46,133.43,3.11583148]
["bitfinex","SOLUSD",1765246141884,0.72,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765246142063,0.72,133.45,133.41,3.11583148]
["bitfinex","SOLUSD",1765246142454,0.72,133.45,133.41,2.41583148]
["bitfinex","SOLUSD",1765246142670,0.72,133.45,133.41,3.12583148]
["bitfinex","SOLUSD",1765246143754,7.49400479,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765246144452,8.21400479,133.44,133.41,3.12583148]
["bitfinex","SOLUSD",1765246144860,8.21344323,133.45,133.41,3.12583148]
["bitfinex","SOLUSD",1765246145270,29.3628828,133.45,133.41,0.71]
["bitfinex","SOLUSD",1765246145482,0.72,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765246145783,28.6428828,133.45,133.41,3.12583148]
["bitfinex","SOLUSD",1765246145784,26.94705132,133.45,133.41,3.12583148]
["bitfinex","SOLUSD",1765246147275,8.21427114,133.44,133.41,3.12583148]
["bitfinex","SOLUSD",1765246150675,3.13583148,133.43,133.39,8.22]
["bitfinex","SOLUSD",1765246151160,26.94928313,133.44,133.4,3.12583148]
["bitfinex","SOLUSD",1765246151672,26.94928313,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765246152664,111.99345134,133.45,133.42,2.41583148]
["bitfinex","SOLUSD",1765246152980,8.21345134,133.45,133.42,2.41583148]
["bitfinex","SOLUSD",1765246153182,8.21345134,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765246154181,0.72,133.44,133.4,10.62190103]
["bitfinex","SOLUSD",1765246154557,0.72,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765246155655,7.49402928,133.44,133.41,3.12583148]
["bitfinex","SOLUSD",1765246155856,8.21402928,133.44,133.41,3.12583148]
["bitfinex","SOLUSD",1765246156073,8.21402928,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765246158166,8.21402928,133.44,133.41,3.12583148]
["bitfinex","SOLUSD",1765246161573,8.21402928,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765246162517,7.49348186,133.45,133.42,2.41583148]
["bitfinex","SOLUSD",1765246162961,7.49348186,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765246164884,111.99300977,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765246165066,111.99300977,133.46,133.43,3.08583148]
["bitfinex","SOLUSD",1765246165267,111.99300977,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765246165474,111.99300977,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765246165770,112.70300977,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765246166889,111.99300977,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765246167661,104.5,133.46,133.43,8.16455258]
["bitfinex","SOLUSD",1765246167859,104.5,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765246169387,8.20252954,133.47,133.44,0.67]
["bitfinex","SOLUSD",1765246171390,3.12583148,133.46,133.43,8.22]
["bitfinex","SOLUSD",1765246171694,2.41583148,133.44,133.4,15.71609981]
["bitfinex","SOLUSD",1765246171993,2.41583148,133.44,133.4,16.38609981]
["bitfinex","SOLUSD",1765246172191,0.71,133.43,133.4,16.38609981]
["bitfinex","SOLUSD",1765246172378,3.12583148,133.44,133.4,16.38609981]
["bitfinex","SOLUSD",1765246172992,8.20430381,133.44,133.41,0.67]
["bitfinex","SOLUSD",1765246173567,0.71,133.43,133.4,15.71609981]
["bitfinex","SOLUSD",1765246173865,0.71,133.43,133.4,8.22]
["bitfinex","SOLUSD",1765246174165,0.71,133.43,133.4,18.80201976]
["bitfinex","SOLUSD",1765246174574,2.41583148,133.45,133.4,18.80201976]
["bitfinex","SOLUSD",1765246174575,8.20367965,133.45,133.41,3.08583148]
["bitfinex","SOLUSD",1765246175078,8.20367965,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765246177394,8.20367965,133.45,133.42,3.08583148]
["bitfinex","SOLUSD",1765246177977,0.71,133.44,133.42,2.41583148]
["bitfinex","SOLUSD",1765246178289,0.71,133.44,133.41,3.08583148]
["bitfinex","SOLUSD",1765246178698,7.49367965,133.45,133.41,3.08583148]
["bitfinex","SOLUSD",1765246178997,8.20417191,133.44,133.41,3.08583148]
["bitfinex","SOLUSD",1765246179188,7.49417191,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765246179498,8.20417191,133.44,133.41,3.08583148]
["bitfinex","SOLUSD",1765246180003,2.41583148,133.47,133.43,2.41583148]
["bitfinex","SOLUSD",1765246180004,7.49232037,133.47,133.43,2.41583148]
["bitfinex","SOLUSD",1765246180198,8.20232037,133.47,133.44,2.41583148]
["bitfinex","SOLUSD",1765246180386,8.20232037,133.47,133.44,3.08583148]
["bitfinex","SOLUSD",1765246180790,7.49232037,133.47,133.45,0.67]
["bitfinex","SOLUSD",1765246181477,8.20232037,133.47,133.44,3.08583148]
["bitfinex","SOLUSD",1765246185406,7.49232037,133.47,133.44,2.41583148]
["bitfinex","SOLUSD",1765246185581,8.20232037,133.47,133.44,2.41583148]
["bitfinex","SOLUSD",1765246186082,7.49232037,133.47,133.44,2.41583148]
["bitfinex","SOLUSD",1765246186402,8.20232037,133.47,133.44,2.41583148]
["bitfinex","SOLUSD",1765246187603,7.49232037,133.47,133.44,2.41583148]
["bitfinex","SOLUSD",1765246187803,8.20232037,133.47,133.44,2.41583148]
["bitfinex","SOLUSD",1765246188606,0.71,133.46,133.44,2.41583148]
["bitfinex","SOLUSD",1765246189186,2.41583148,133.45,133.4,2.41583148]
["bitfinex","SOLUSD",1765246189384,2.41583148,133.44,133.39,30.04707038]
["bitfinex","SOLUSD",1765246189918,0.71,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765246190092,0.71,133.43,133.4,3.08583148]
["bitfinex","SOLUSD",1765246190415,0.71,133.44,133.41,2.41583148]
["bitfinex","SOLUSD",1765246194113,0.71,133.44,133.41,9.9113463]
["bitfinex","SOLUSD",1765246194311,18.7322044,133.46,133.42,3.10583148]
["bitfinex","SOLUSD",1765246194312,7.49355872,133.45,133.42,3.10583148]
["bitfinex","SOLUSD",1765246194494,8.19308054,133.46,133.42,3.10583148]
["bitfinex","SOLUSD",1765246194700,8.19308054,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765246196007,0.7,133.45,133.43,2.41583148]
["bitfinex","SOLUSD",1765246196215,0.7,133.45,133.42,18.82046381]
["bitfinex","SOLUSD",1765246196722,0.7,133.45,133.42,11.99581613]
["bitfinex","SOLUSD",1765246196924,0.7,133.45,133.42,8.22]
["bitfinex","SOLUSD",1765246197934,8.19365623,133.45,133.42,8.22]
["bitfinex","SOLUSD",1765246198302,8.19365623,133.45,133.42,12.68581613]
["bitfinex","SOLUSD",1765246200002,7.49288176,133.46,133.42,8.22]
["bitfinex","SOLUSD",1765246200203,0.7,133.45,133.42,8.91]
["bitfinex","SOLUSD",1765246200722,7.49193477,133.48,133.44,3.77581613]
["bitfinex","SOLUSD",1765246200930,8.19137777,133.49,133.46,3.77581613]
["bitfinex","SOLUSD",1765246201106,8.19137777,133.49,133.47,3.77581613]
["bitfinex","SOLUSD",1765246201309,8.19137777,133.49,133.42,51.93738321]
["bitfinex","SOLUSD",1765246201310,7.4901618,133.51,133.48,3.77581613]
["bitfinex","SOLUSD",1765246201626,0.71,133.5,133.47,3.77581613]
["bitfinex","SOLUSD",1765246201820,4.48581613,133.5,133.45,3.77581613]
["bitfinex","SOLUSD",1765246202139,3.77581613,133.48,133.44,8.22]
["bitfinex","SOLUSD",1765246202425,3.77581613,133.46,133.41,7.49552135]
["bitfinex","SOLUSD",1765246202633,3.77581613,133.46,133.41,8.21552135]
["bitfinex","SOLUSD",1765246202810,0.71,133.45,133.41,8.21552135]
["bitfinex","SOLUSD",1765246204120,8.20349293,133.45,133.41,8.21552135]
["bitfinex","SOLUSD",1765246204327,11.97930906,133.45,133.41,7.49552135]
["bitfinex","SOLUSD",1765246204625,0.71,133.44,133.41,7.49552135]
["bitfinex","SOLUSD",1765246204925,0.71,133.44,133.41,8.21552135]
["bitfinex","SOLUSD",1765246205421,0.71,133.44,133.41,0.72]
["bitfinex","SOLUSD",1765246205802,0.71,133.44,133.4,35.80075801]
["bitfinex","SOLUSD",1765246206020,0.71,133.44,133.4,36.52075801]
["bitfinex","SOLUSD",1765246206227,0.71,133.44,133.4,35.80075801]
["bitfinex","SOLUSD",1765246206412,0.71,133.44,133.41,0.72]
["bitfinex","SOLUSD",1765246206924,8.20401379,133.44,133.41,0.72]
["bitfinex","SOLUSD",1765246209617,7.49308636,133.46,133.41,11.99126135]
["bitfinex","SOLUSD",1765246209919,7.49308636,133.46,133.42,3.77581613]
["bitfinex","SOLUSD",1765246210121,0.71,133.45,133.42,4.49581613]
["bitfinex","SOLUSD",1765246210813,8.20351113,133.45,133.42,4.49581613]
["bitfinex","SOLUSD",1765246211723,0.71,133.47,133.43,12.71581613]
["bitfinex","SOLUSD",1765246212426,0.71,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765246212626,8.20250332,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765246213132,8.20250332,133.47,133.44,4.49581613]
["bitfinex","SOLUSD",1765246213921,0.71,133.46,133.43,19.49027422]
["bitfinex","SOLUSD",1765246214115,0.71,133.46,133.43,20.21027422]
["bitfinex","SOLUSD",1765246214431,7.49250332,133.47,133.43,20.21027422]
["bitfinex","SOLUSD",1765246214624,8.20250332,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765246214826,7.49250332,133.47,133.43,19.49027422]
["bitfinex","SOLUSD",1765246215124,8.20250332,133.47,133.43,20.21027422]
["bitfinex","SOLUSD",1765246215324,8.20295392,133.46,133.43,8.22]
["bitfinex","SOLUSD",1765246215523,11.97877005,133.46,133.43,8.22]
["bitfinex","SOLUSD",1765246215839,0.71,133.45,133.43,8.22]
["bitfinex","SOLUSD",1765246222931,8.19295392,133.46,133.43,8.92]
["bitfinex","SOLUSD",1765246223137,8.19295392,133.46,133.43,12.69581613]
["bitfinex","SOLUSD",1765246223622,108.27581613,133.48,133.45,3.77581613]
["bitfinex","SOLUSD",1765246223623,104.5,133.48,133.45,3.77581613]
["bitfinex","SOLUSD",1765246223822,105.2,133.48,133.44,4.47581613]
["bitfinex","SOLUSD",1765246224327,104.5,133.48,133.44,4.47581613]
["bitfinex","SOLUSD",1765246224634,0.7,133.47,133.44,4.47581613]
["bitfinex","SOLUSD",1765246225015,8.19246643,133.47,133.44,4.47581613]
["bitfinex","SOLUSD",1765246225223,8.19246643,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765246225533,8.19246643,133.47,133.44,4.47581613]
["bitfinex","SOLUSD",1765246227041,0.7,133.5,133.46,3.77581613]
["bitfinex","SOLUSD",1765246227341,0.7,133.5,133.47,3.77581613]
["bitfinex","SOLUSD",1765246227709,0.7,133.5,133.47,4.47581613]
["bitfinex","SOLUSD",1765246228321,8.19083476,133.5,133.47,4.47581613]
["bitfinex","SOLUSD",1765246229039,8.19083476,133.5,133.47,11.9681007]
["bitfinex","SOLUSD",1765246230141,0.7,133.5,133.48,3.77581613]
["bitfinex","SOLUSD",1765246230628,7.4903078,133.51,133.48,4.47581613]
["bitfinex","SOLUSD",1765246230831,7.4903078,133.51,133.49,0.7]
["bitfinex","SOLUSD",1765246231123,7.58951467,133.52,133.48,3.77581613]
["bitfinex","SOLUSD",1765246231327,7.58951467,133.52,133.48,4.47581613]
["bitfinex","SOLUSD",1765246231328,8.28951467,133.52,133.48,4.47581613]
["bitfinex","SOLUSD",1765246231528,0.7,133.51,133.47,11.2681007]
["bitfinex","SOLUSD",1765246231734,0.7,133.51,133.47,11.9681007]
["bitfinex","SOLUSD",1765246232646,8.19044473,133.51,133.48,3.77581613]
["bitfinex","SOLUSD",1765246233358,0.7,133.5,133.48,3.77581613]
["bitfinex","SOLUSD",1765246233944,0.7,133.5,133.47,8.19228457]
["bitfinex","SOLUSD",1765246233945,8.19064668,133.5,133.47,4.47581613]
["bitfinex","SOLUSD",1765246234145,8.19064668,133.5,133.47,3.77581613]
["bitfinex","SOLUSD",1765246234146,7.49064668,133.5,133.47,3.77581613]
["bitfinex","SOLUSD",1765246234347,8.19064668,133.5,133.47,4.47581613]
["bitfinex","SOLUSD",1765246234552,0.7,133.5,133.47,11.96810293]
["bitfinex","SOLUSD",1765246237351,0.7,133.5,133.47,11.26810293]
["bitfinex","SOLUSD",1765246237851,3.77581613,133.48,133.44,23.90403238]
["bitfinex","SOLUSD",1765246238157,3.77581613,133.48,133.43,27.01072802]
["bitfinex","SOLUSD",1765246238158,3.77581613,133.48,133.43,12.67581613]
["bitfinex","SOLUSD",1765246238452,0.7,133.47,133.43,12.67581613]
["bitfinex","SOLUSD",1765246238748,4.47581613,133.47,133.43,8.2]
["bitfinex","SOLUSD",1765246238930,3.77581613,133.46,133.41,19.47140174]
["bitfinex","SOLUSD",1765246239132,4.47581613,133.46,133.41,20.17140174]
["bitfinex","SOLUSD",1765246239448,0.7,133.45,133.41,20.17140174]
["bitfinex","SOLUSD",1765246239628,0.7,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765246242147,7.49327492,133.46,133.42,8.19499658]
["bitfinex","SOLUSD",1765246242347,7.49327492,133.46,133.43,3.77581613]
["bitfinex","SOLUSD",1765246242537,8.19327492,133.46,133.43,4.47581613]
["bitfinex","SOLUSD",1765246244947,7.49327492,133.46,133.43,3.77581613]
["bitfinex","SOLUSD",1765246245130,0.7,133.45,133.42,11.97081271]
["bitfinex","SOLUSD",1765246248562,0.7,133.45,133.42,8.19499658]
["bitfinex","SOLUSD",1765246248857,0.7,133.45,133.42,11.97081271]
["bitfinex","SOLUSD",1765246249981,8.1934503,133.45,133.42,7.49499658]
["bitfinex","SOLUSD",1765246250132,11.96926643,133.45,133.41,8.2]
["bitfinex","SOLUSD",1765246250332,0.7,133.44,133.41,8.2]
["bitfinex","SOLUSD",1765246250656,0.7,133.44,133.41,11.97581613]
["bitfinex","SOLUSD",1765246250841,0.7,133.44,133.41,19.47146771]
["bitfinex","SOLUSD",1765246252855,0.7,133.44,133.41,20.19146771]
["bitfinex","SOLUSD",1765246253156,8.19401443,133.44,133.41,20.19146771]
["bitfinex","SOLUSD",1765246253463,8.15401443,133.44,133.41,20.19146771]
["bitfinex","SOLUSD",1765246255251,0.66,133.44,133.41,20.19146771]
["bitfinex","SOLUSD",1765246256634,0.66,133.44,133.41,18.83267886]
["bitfinex","SOLUSD",1765246256960,8.15405424,133.44,133.41,18.11267886]
["bitfinex","SOLUSD",1765246257446,8.15405424,133.44,133.41,18.83267886]
["bitfinex","SOLUSD",1765246258856,0.66,133.44,133.41,18.83267886]
["bitfinex","SOLUSD",1765246259254,0.66,133.43,133.41,15.69565158]
["bitfinex","SOLUSD",1765246259555,0.66,133.43,133.41,16.41565158]
["bitfinex","SOLUSD",1765246260253,0.66,133.44,133.41,18.83267886]
["bitfinex","SOLUSD",1765246261458,8.15406928,133.44,133.41,16.41565158]
["bitfinex","SOLUSD",1765246262345,0.66,133.43,133.41,16.41565158]
["bitfinex","SOLUSD",1765246264533,8.15465603,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765246264937,0.7,133.43,133.41,11.31702728]
["bitfinex","SOLUSD",1765246265137,0.7,133.43,133.41,10.61702728]
["bitfinex","SOLUSD",1765246267361,0.7,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765246272764,0.7,133.46,133.42,3.11702728]
["bitfinex","SOLUSD",1765246273267,0.7,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765246273564,8.19311149,133.46,133.42,2.41702728]
["bitfinex","SOLUSD",1765246273752,8.19311149,133.46,133.42,3.11702728]
["bitfinex","SOLUSD",1765246273949,0.7,133.45,133.42,3.11702728]
["bitfinex","SOLUSD",1765246274148,3.11702728,133.45,133.41,15.69544513]
["bitfinex","SOLUSD",1765246274667,0.7,133.44,133.41,16.39544513]
["bitfinex","SOLUSD",1765246276070,0.7,133.44,133.41,18.81247241]
["bitfinex","SOLUSD",1765246277753,7.49304177,133.46,133.43,2.41702728]
["bitfinex","SOLUSD",1765246278079,8.19304177,133.46,133.43,2.41702728]
["bitfinex","SOLUSD",1765246278252,8.19304177,133.46,133.44,0.7]
["bitfinex","SOLUSD",1765246278448,7.49304177,133.46,133.44,0.7]
["bitfinex","SOLUSD",1765246278648,105.2,133.47,133.44,3.11702728]
["bitfinex","SOLUSD",1765246278649,112.69237123,133.47,133.44,3.11702728]
["bitfinex","SOLUSD",1765246278868,112.69237123,133.47,133.44,11.33702728]
["bitfinex","SOLUSD",1765246279769,0.7,133.46,133.44,11.33702728]
["bitfinex","SOLUSD",1765246280969,0.7,133.46,133.44,10.63702728]
["bitfinex","SOLUSD",1765246281646,0.7,133.46,133.44,8.22]
["bitfinex","SOLUSD",1765246282073,0.7,133.46,133.44,8.88]
["bitfinex","SOLUSD",1765246282249,112.67237123,133.47,133.44,8.88]
["bitfinex","SOLUSD",1765246282876,111.99237123,133.47,133.44,8.88]
["bitfinex","SOLUSD",1765246283058,0.68,133.46,133.44,8.22]
["bitfinex","SOLUSD",1765246284971,111.99237123,133.47,133.44,8.88]
["bitfinex","SOLUSD",1765246285176,112.67237123,133.47,133.44,8.88]
["bitfinex","SOLUSD",1765246286178,0.68,133.46,133.44,8.22]
["bitfinex","SOLUSD",1765246289878,0.68,133.46,133.44,8.88]
["bitfinex","SOLUSD",1765246290581,112.67237123,133.47,133.44,8.88]
["bitfinex","SOLUSD",1765246290882,0.68,133.46,133.44,8.88]
["bitfinex","SOLUSD",1765246291062,111.99237123,133.47,133.44,8.88]
["bitfinex","SOLUSD",1765246291269,0.68,133.46,133.44,8.88]
["bitfinex","SOLUSD",1765246291576,0.68,133.46,133.44,8.22]
["bitfinex","SOLUSD",1765246296063,0.68,133.46,133.44,8.88]
["bitfinex","SOLUSD",1765246296388,2.41702728,133.45,133.42,8.22]
["bitfinex","SOLUSD",1765246296574,2.41702728,133.43,133.36,7.19085502]
["bitfinex","SOLUSD",1765246296780,2.41702728,133.41,133.37,8.1575842]
["bitfinex","SOLUSD",1765246297180,3.09702728,133.41,133.37,8.1575842]
["bitfinex","SOLUSD",1765246297382,0.68,133.4,133.37,8.1575842]
["bitfinex","SOLUSD",1765246297562,0.68,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765246297962,0.68,133.4,133.37,8.15793169]
["bitfinex","SOLUSD",1765246298186,0.68,133.4,133.37,10.57495897]
["bitfinex","SOLUSD",1765246299691,8.17633441,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765246301389,3.09702728,133.39,133.36,15.61085502]
["bitfinex","SOLUSD",1765246301803,0.68,133.38,133.36,15.61085502]
["bitfinex","SOLUSD",1765246302096,0.68,133.38,133.36,8.42]
["bitfinex","SOLUSD",1765246303493,3.09702728,133.4,133.36,9.08]
["bitfinex","SOLUSD",1765246303675,0.68,133.39,133.36,11.49702728]
["bitfinex","SOLUSD",1765246304675,0.68,133.39,133.36,18.99552283]
["bitfinex","SOLUSD",1765246305198,0.68,133.39,133.36,16.57849555]
["bitfinex","SOLUSD",1765246313677,8.17693964,133.39,133.36,8.42]
["bitfinex","SOLUSD",1765246314090,0.7,133.38,133.36,8.42]
["bitfinex","SOLUSD",1765246314602,0.7,133.38,133.36,9.12]
["bitfinex","SOLUSD",1765246316303,8.19693964,133.39,133.36,9.12]
["bitfinex","SOLUSD",1765246316499,8.19693964,133.39,133.36,8.42]
["bitfinex","SOLUSD",1765246316500,7.49693964,133.39,133.36,8.42]
["bitfinex","SOLUSD",1765246316686,0.7,133.38,133.36,8.42]
["bitfinex","SOLUSD",1765246317282,8.19755726,133.38,133.36,8.42]
["bitfinex","SOLUSD",1765246317688,0.7,133.37,133.36,8.42]
["bitfinex","SOLUSD",1765246318802,8.19793806,133.37,133.36,8.42]
["bitfinex","SOLUSD",1765246319909,8.19793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246320490,11.97882582,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246327216,8.19793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246327423,11.97882582,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246330413,20.78877074,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765246331292,8.80994492,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765246331495,13.29083268,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765246333121,117.79083268,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765246333320,133.50933297,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1765246338510,29.00933297,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1765246339609,32.79022073,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1765246340009,32.79022073,133.36,133.33,0.2]
["bitfinex","SOLUSD",1765246340010,25.11880892,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246340210,37.11969668,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246340410,45.31932169,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246340610,48.32401652,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246341713,45.31932169,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246343638,41.53843393,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246344133,45.31932169,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246346138,37.09932169,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246346331,45.31932169,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246346939,36.39932169,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246347136,28.31045769,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246347433,28.31045769,133.34,133.33,0.70000001]
["bitfinex","SOLUSD",1765246347434,7.49962501,133.34,133.33,0.70000001]
["bitfinex","SOLUSD",1765246347643,26.24519842,133.36,133.33,0.70000001]
["bitfinex","SOLUSD",1765246347848,7.49894768,133.36,133.33,0.70000001]
["bitfinex","SOLUSD",1765246352846,11.27983544,133.36,133.33,0.70000001]
["bitfinex","SOLUSD",1765246356861,7.49894768,133.36,133.33,0.70000001]
["bitfinex","SOLUSD",1765246357162,11.95983544,133.36,133.33,0.70000001]
["bitfinex","SOLUSD",1765246359358,4.46088776,133.35,133.33,1e-08]
["bitfinex","SOLUSD",1765246359663,3.78088776,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246359842,13.27083268,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246361866,20.77045769,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246365064,125.27045769,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246374076,20.77045769,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246377380,16.98956993,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246377558,20.77045769,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246378782,19.41196541,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246382084,22.41666024,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246383184,19.41196541,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246383359,22.41666024,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765246385063,0.7,133.33,133.31,0.2]
["bitfinex","SOLUSD",1765246385364,0.7,133.33,133.27,0.2]
["bitfinex","SOLUSD",1765246385365,8.80994492,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246385570,21.87473588,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246385870,22.54473588,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246386271,20.1223404,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246386471,19.4523404,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246386673,20.1223404,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246388472,27.6253416,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246393390,26.9553416,133.28,133.27,0.88]
["bitfinex","SOLUSD",1765246393596,18.14539668,133.28,133.27,0.88]
["bitfinex","SOLUSD",1765246394681,7.5030012,133.28,133.27,0.88]
["bitfinex","SOLUSD",1765246395234,16.308864,133.29,133.27,0.88]
["bitfinex","SOLUSD",1765246395235,7.50249039,133.29,133.27,0.88]
["bitfinex","SOLUSD",1765246395492,7.50249039,133.29,133.28,0.68]
["bitfinex","SOLUSD",1765246402590,104.5,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765246403191,112.00145064,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765246403681,114.42384612,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765246403882,112.00145064,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765246405517,114.42384612,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765246406708,112.00145064,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765246407109,114.42384612,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765246409903,104.5,133.31,133.28,10.6053896]
["bitfinex","SOLUSD",1765246410416,104.5,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765246410610,104.5,133.31,133.29,3.13239548]
["bitfinex","SOLUSD",1765246411016,104.5,133.31,133.3,0.71]
["bitfinex","SOLUSD",1765246412813,104.5,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246413215,107.57239548,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246413520,115.07223055,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246413999,114.42223055,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246414202,111.99983507,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246415717,111.99983507,133.34,133.3,3.13239548]
["bitfinex","SOLUSD",1765246415917,111.99983507,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765246418726,111.99983507,133.34,133.31,3.13239548]
["bitfinex","SOLUSD",1765246419428,104.5,133.34,133.32,0.71]
["bitfinex","SOLUSD",1765246421517,7.49850029,133.36,133.32,0.71]
["bitfinex","SOLUSD",1765246421702,7.49850029,133.36,133.32,3.13239548]
["bitfinex","SOLUSD",1765246422032,2.42239548,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246422535,3.07239548,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246424333,0.65,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765246425019,8.15017944,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246425242,10.57257492,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246426827,8.15017944,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246427035,7.50017944,133.34,133.3,10.63426556]
["bitfinex","SOLUSD",1765246427234,7.49918119,133.35,133.31,2.42239548]
["bitfinex","SOLUSD",1765246427531,132.10125948,133.37,133.32,2.42239548]
["bitfinex","SOLUSD",1765246427742,131.45125948,133.37,133.33,0.71]
["bitfinex","SOLUSD",1765246427935,0.65,133.36,133.33,0.71]
["bitfinex","SOLUSD",1765246428114,2.42239548,133.34,133.29,10.63468692]
["bitfinex","SOLUSD",1765246428320,2.42239548,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246428524,3.07239548,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246428833,9.92247867,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246429043,0.65,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765246429617,7.50008319,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246429914,9.92247867,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246430123,10.57247867,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765246431217,7.50008319,133.34,133.3,10.63426612]
["bitfinex","SOLUSD",1765246431417,7.50008319,133.34,133.31,2.42239548]
["bitfinex","SOLUSD",1765246431619,7.50008319,133.34,133.31,3.10239548]
["bitfinex","SOLUSD",1765246431910,8.16008319,133.34,133.31,2.42239548]
["bitfinex","SOLUSD",1765246432112,8.16008319,133.34,133.31,3.10239548]
["bitfinex","SOLUSD",1765246432773,121.468864,133.37,133.32,3.10239548]
["bitfinex","SOLUSD",1765246433039,0.66,133.36,133.32,3.10239548]
["bitfinex","SOLUSD",1765246433339,0.66,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765246433632,8.15870892,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765246434742,7.49870892,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765246436535,8.15870892,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765246438242,7.49806019,133.37,133.33,10.60239492]
["bitfinex","SOLUSD",1765246438442,8.15806019,133.37,133.33,10.60239492]
["bitfinex","SOLUSD",1765246438740,18.74381316,133.38,133.34,4.46007424]
["bitfinex","SOLUSD",1765246438741,8.15743669,133.38,133.34,4.46007424]
["bitfinex","SOLUSD",1765246439239,7.49743669,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765246440023,0.66,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765246440647,0.66,133.38,133.33,11.28016059]
["bitfinex","SOLUSD",1765246440844,0.66,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765246442329,8.15775003,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765246442552,0.66,133.37,133.33,8.18008635]
["bitfinex","SOLUSD",1765246442726,4.44007424,133.37,133.33,8.18008635]
["bitfinex","SOLUSD",1765246442927,4.44007424,133.37,133.34,0.68]
["bitfinex","SOLUSD",1765246443149,0.66,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765246443756,0.66,133.36,133.34,0.68]
["bitfinex","SOLUSD",1765246444556,0.66,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765246445042,11.27848983,133.37,133.33,0.68]
["bitfinex","SOLUSD",1765246445250,11.93848983,133.37,133.33,0.68]
["bitfinex","SOLUSD",1765246446150,11.27848983,133.37,133.33,0.68]
["bitfinex","SOLUSD",1765246446359,0.66,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765246448552,0.66,133.36,133.32,19.50066506]
["bitfinex","SOLUSD",1765246448553,3.78007424,133.35,133.3,4.46007424]
["bitfinex","SOLUSD",1765246448842,3.78007424,133.35,133.3,0.68]
["bitfinex","SOLUSD",1765246449051,0.65,133.34,133.3,0.68]
["bitfinex","SOLUSD",1765246449648,8.14962501,133.34,133.3,8.18172176]
["bitfinex","SOLUSD",1765246449946,3.78007424,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765246450347,0.65,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765246450846,0.65,133.31,133.29,8.9]
["bitfinex","SOLUSD",1765246451436,11.28098604,133.32,133.29,8.9]
["bitfinex","SOLUSD",1765246451437,11.93098604,133.32,133.29,8.9]
["bitfinex","SOLUSD",1765246454354,11.28026174,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765246454555,11.93026174,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765246454859,8.1501875,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765246455156,0.65,133.32,133.29,12.68007424]
["bitfinex","SOLUSD",1765246455356,0.65,133.32,133.29,12.00007424]
["bitfinex","SOLUSD",1765246455538,0.65,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765246456159,0.65,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765246456360,0.65,133.32,133.29,8.9]
["bitfinex","SOLUSD",1765246456876,8.15076568,133.32,133.29,8.9]
["bitfinex","SOLUSD",1765246458266,7.50076568,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765246458958,8.15076568,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765246460039,8.15076568,133.32,133.29,8.9]
["bitfinex","SOLUSD",1765246461051,8.15076568,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765246461559,8.15076568,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765246461761,8.15076568,133.32,133.29,8.93]
["bitfinex","SOLUSD",1765246462963,11.28026174,133.33,133.29,8.22]
["bitfinex","SOLUSD",1765246463266,4.50007424,133.31,133.27,9.13]
["bitfinex","SOLUSD",1765246463468,0.72,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765246463762,0.72,133.31,133.27,15.92349973]
["bitfinex","SOLUSD",1765246463763,0.72,133.3,133.27,15.92349973]
["bitfinex","SOLUSD",1765246463958,0.72,133.3,133.27,16.63349973]
["bitfinex","SOLUSD",1765246464153,0.72,133.3,133.27,9.13]
["bitfinex","SOLUSD",1765246465636,12.00213921,133.3,133.27,9.13]
["bitfinex","SOLUSD",1765246467264,0.72,133.29,133.27,8.42]
["bitfinex","SOLUSD",1765246467855,0.72,133.29,133.27,9.13]
["bitfinex","SOLUSD",1765246468776,104.5,133.31,133.27,12.20007424]
["bitfinex","SOLUSD",1765246468955,105.22,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765246469358,0.72,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765246470057,104.5,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765246470274,105.22,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765246471383,105.22,133.31,133.28,8.21297422]
["bitfinex","SOLUSD",1765246472055,105.22,133.31,133.28,7.50297422]
["bitfinex","SOLUSD",1765246472373,104.5,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765246474166,104.5,133.31,133.29,8.21243221]
["bitfinex","SOLUSD",1765246474570,104.5,133.31,133.3,0.71]
["bitfinex","SOLUSD",1765246474762,0.72,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765246475784,12.00046455,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765246476162,8.22039031,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765246476356,0.72,133.32,133.29,7.50243221]
["bitfinex","SOLUSD",1765246476570,0.72,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765246476966,3.78007424,133.31,133.27,0.2]
["bitfinex","SOLUSD",1765246477170,3.78007424,133.31,133.27,16.6334271]
["bitfinex","SOLUSD",1765246477372,0.72,133.3,133.27,16.6334271]
["bitfinex","SOLUSD",1765246478159,0.72,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765246479980,0.72,133.3,133.27,15.9234271]
["bitfinex","SOLUSD",1765246480188,0.72,133.3,133.27,16.6334271]
["bitfinex","SOLUSD",1765246480881,3.78007424,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765246481259,0.72,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246482166,8.222524,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765246482369,12.00259824,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765246482682,0.72,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246483368,4.50007424,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246483762,0.72,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246484184,8.2230012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246484883,12.00307544,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246489493,20.81302036,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246489889,125.31302036,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246490088,20.81302036,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246492706,17.03294612,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246492924,20.81302036,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246494221,17.03294612,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246494427,8.2230012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246499830,12.00307544,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246500626,8.2230012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246502127,10.64631651,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246504640,8.2230012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246504946,7.5030012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246505109,7.50255067,133.29,133.27,0.92]
["bitfinex","SOLUSD",1765246505509,7.50255067,133.29,133.28,0.72]
["bitfinex","SOLUSD",1765246505817,7.50255067,133.29,133.27,0.92]
["bitfinex","SOLUSD",1765246506130,8.20255067,133.29,133.27,0.92]
["bitfinex","SOLUSD",1765246506303,10.62586598,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765246506510,3.12331531,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246506809,8.2030012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246507335,7.5030012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246507637,8.2030012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246508020,7.50243829,133.29,133.27,0.85]
["bitfinex","SOLUSD",1765246508828,7.50243829,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765246509028,7.50243829,133.29,133.27,0.85]
["bitfinex","SOLUSD",1765246510231,7.5019792,133.3,133.28,0.65]
["bitfinex","SOLUSD",1765246512238,104.5,133.31,133.28,10.57627528]
["bitfinex","SOLUSD",1765246512409,7.50091883,133.32,133.28,10.57627528]
["bitfinex","SOLUSD",1765246512615,7.50091883,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765246513215,7.50091883,133.32,133.29,3.07331531]
["bitfinex","SOLUSD",1765246513415,7.50091883,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765246513616,8.20091883,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765246513937,7.50091883,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765246515140,0.7,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765246515843,7.5001875,133.33,133.29,10.57566122]
["bitfinex","SOLUSD",1765246516036,8.2001875,133.33,133.29,10.57566122]
["bitfinex","SOLUSD",1765246516218,8.2001875,133.33,133.3,0.65]
["bitfinex","SOLUSD",1765246517041,7.49962501,133.34,133.3,3.07331531]
["bitfinex","SOLUSD",1765246517422,8.19962501,133.34,133.31,0.65]
["bitfinex","SOLUSD",1765246517934,7.49962501,133.34,133.31,0.65]
["bitfinex","SOLUSD",1765246518129,0.7,133.33,133.3,0.65]
["bitfinex","SOLUSD",1765246519223,8.20073652,133.33,133.3,0.65]
["bitfinex","SOLUSD",1765246519856,10.62405183,133.33,133.28,25.60344936]
["bitfinex","SOLUSD",1765246520027,0.7,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765246521341,9.92405183,133.33,133.29,0.65]
["bitfinex","SOLUSD",1765246521526,8.20108725,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765246521925,7.50108725,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765246522526,8.20108725,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765246523456,7.50108725,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765246523950,0.7,133.33,133.29,3.07331531]
["bitfinex","SOLUSD",1765246524140,0.7,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765246524141,8.20033241,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765246524455,7.50033241,133.33,133.3,3.12331531]
["bitfinex","SOLUSD",1765246524648,7.50033241,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765246524829,7.50033241,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765246525034,7.4995128,133.35,133.32,2.42331531]
["bitfinex","SOLUSD",1765246525559,8.1995128,133.35,133.32,2.42331531]
["bitfinex","SOLUSD",1765246525863,8.1995128,133.35,133.31,30.74505912]
["bitfinex","SOLUSD",1765246525864,8.1995128,133.35,133.31,10.64331531]
["bitfinex","SOLUSD",1765246526160,7.49858167,133.36,133.33,3.12331531]
["bitfinex","SOLUSD",1765246526555,7.49858167,133.36,133.34,0.7]
["bitfinex","SOLUSD",1765246527053,0.7,133.36,133.34,0.7]
["bitfinex","SOLUSD",1765246528361,7.49793806,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765246528561,8.19793806,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765246529433,15.69868813,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765246529835,14.99868813,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765246530144,7.4987081,133.36,133.34,0.7]
["bitfinex","SOLUSD",1765246530386,7.50075007,133.37,133.35,2.42331531]
["bitfinex","SOLUSD",1765246530677,0.7,133.38,133.35,2.42331531]
["bitfinex","SOLUSD",1765246530885,0.7,133.38,133.35,3.12331531]
["bitfinex","SOLUSD",1765246531083,0.7,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765246531465,0.7,133.38,133.34,3.12331531]
["bitfinex","SOLUSD",1765246531867,0.7,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765246532069,7.49793806,133.37,133.34,2.42331531]
["bitfinex","SOLUSD",1765246532374,9.92125337,133.37,133.33,0.7]
["bitfinex","SOLUSD",1765246532578,2.42331531,133.35,133.31,38.94448393]
["bitfinex","SOLUSD",1765246532782,2.42331531,133.35,133.31,16.42111594]
["bitfinex","SOLUSD",1765246532980,0.7,133.34,133.31,8.92]
["bitfinex","SOLUSD",1765246533284,3.12331531,133.34,133.31,8.92]
["bitfinex","SOLUSD",1765246533856,0.7,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765246534055,7.49906261,133.35,133.31,8.22]
["bitfinex","SOLUSD",1765246534360,10.62237792,133.35,133.31,8.92]
["bitfinex","SOLUSD",1765246534561,0.7,133.34,133.31,8.92]
["bitfinex","SOLUSD",1765246535364,8.19970443,133.34,133.31,8.92]
["bitfinex","SOLUSD",1765246536683,0.7,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765246537061,30.72983848,133.34,133.31,8.92]
["bitfinex","SOLUSD",1765246537378,30.02983848,133.34,133.31,8.92]
["bitfinex","SOLUSD",1765246537573,0.7,133.33,133.31,8.92]
["bitfinex","SOLUSD",1765246537961,0.7,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765246538485,30.02983848,133.34,133.31,8.22]
["bitfinex","SOLUSD",1765246538680,8.19970443,133.34,133.31,11.34331531]
["bitfinex","SOLUSD",1765246539568,127.02844215,133.36,133.33,2.42331531]
["bitfinex","SOLUSD",1765246539785,17.008864,133.37,133.33,2.42331531]
["bitfinex","SOLUSD",1765246539962,8.19811588,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765246540163,105.2,133.39,133.34,8.92]
["bitfinex","SOLUSD",1765246540488,0.7,133.38,133.34,11.34331531]
["bitfinex","SOLUSD",1765246540666,0.7,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765246540865,22.52167711,133.4,133.35,0.7]
["bitfinex","SOLUSD",1765246541169,7.4948094,133.43,133.39,2.42331531]
["bitfinex","SOLUSD",1765246541488,8.1948094,133.43,133.4,2.42331531]
["bitfinex","SOLUSD",1765246541879,0.7,133.43,133.4,10.6195241]
["bitfinex","SOLUSD",1765246542077,0.8,133.44,133.41,2.42331531]
["bitfinex","SOLUSD",1765246543367,8.29411971,133.44,133.4,0.7]
["bitfinex","SOLUSD",1765246543569,8.29411971,133.44,133.4,2.42331531]
["bitfinex","SOLUSD",1765246543768,0.7,133.43,133.4,2.42331531]
["bitfinex","SOLUSD",1765246544173,3.12331531,133.43,133.38,33.85823144]
["bitfinex","SOLUSD",1765246544488,3.12331531,133.43,133.38,11.34331531]
["bitfinex","SOLUSD",1765246544667,0.7,133.42,133.38,11.34331531]
["bitfinex","SOLUSD",1765246545295,8.19554876,133.42,133.38,3.12331531]
["bitfinex","SOLUSD",1765246545486,8.19554876,133.42,133.38,11.34331531]
["bitfinex","SOLUSD",1765246545686,0.7,133.41,133.38,11.34331531]
["bitfinex","SOLUSD",1765246545869,0.7,133.41,133.38,3.12331531]
["bitfinex","SOLUSD",1765246546071,0.7,133.41,133.38,11.34331531]
["bitfinex","SOLUSD",1765246546280,0.7,133.41,133.38,3.12331531]
["bitfinex","SOLUSD",1765246546590,0.7,133.41,133.38,8.92]
["bitfinex","SOLUSD",1765246546760,0.7,133.41,133.38,11.34331531]
["bitfinex","SOLUSD",1765246547078,8.19578078,133.41,133.37,10.64331531]
["bitfinex","SOLUSD",1765246547283,10.61909609,133.41,133.38,8.22]
["bitfinex","SOLUSD",1765246547486,0.7,133.4,133.38,8.22]
["bitfinex","SOLUSD",1765246548078,3.12331531,133.4,133.38,8.22]
["bitfinex","SOLUSD",1765246548391,10.62006714,133.4,133.38,8.22]
["bitfinex","SOLUSD",1765246548577,0.7,133.39,133.38,8.22]
["bitfinex","SOLUSD",1765246548778,3.12331531,133.39,133.34,2.42331531]
["bitfinex","SOLUSD",1765246549109,3.12331531,133.39,133.34,11.34331531]
["bitfinex","SOLUSD",1765246549267,0.7,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765246550184,29.36069682,133.4,133.35,3.12331531]
["bitfinex","SOLUSD",1765246550487,0.7,133.39,133.35,3.12331531]
["bitfinex","SOLUSD",1765246550685,3.12331531,133.39,133.34,18.14279039]
["bitfinex","SOLUSD",1765246550866,3.12331531,133.39,133.34,18.84288479]
["bitfinex","SOLUSD",1765246551062,0.7,133.38,133.34,18.84288479]
["bitfinex","SOLUSD",1765246551987,8.1975647,133.38,133.34,18.84288479]
["bitfinex","SOLUSD",1765246553085,8.1975647,133.38,133.35,0.67]
["bitfinex","SOLUSD",1765246553489,0.7,133.38,133.35,0.67]
["bitfinex","SOLUSD",1765246556290,8.19740712,133.38,133.35,0.67]
["bitfinex","SOLUSD",1765246556589,8.19740712,133.38,133.35,3.09331531]
["bitfinex","SOLUSD",1765246560415,7.49681385,133.39,133.35,3.09331531]
["bitfinex","SOLUSD",1765246560719,0.71,133.38,133.35,4.44986444]
["bitfinex","SOLUSD",1765246562007,0.71,133.38,133.35,0.67]
["bitfinex","SOLUSD",1765246562209,8.20751436,133.38,133.35,0.67]
["bitfinex","SOLUSD",1765246562693,0.71,133.37,133.34,20.16945688]
["bitfinex","SOLUSD",1765246562889,0.71,133.37,133.34,19.49945688]
["bitfinex","SOLUSD",1765246563212,8.20751436,133.38,133.35,0.67]
["bitfinex","SOLUSD",1765246563621,8.20751436,133.38,133.35,11.94888875]
["bitfinex","SOLUSD",1765246566003,8.20751436,133.38,133.35,20.16888875]
["bitfinex","SOLUSD",1765246566327,8.20751436,133.38,133.35,11.94888875]
["bitfinex","SOLUSD",1765246566532,8.20751436,133.38,133.35,20.16888875]
["bitfinex","SOLUSD",1765246567402,0.66,133.37,133.35,8.22]
["bitfinex","SOLUSD",1765246567707,0.66,133.37,133.34,8.14751436]
["bitfinex","SOLUSD",1765246567708,0.66,133.37,133.33,22.52167711]
["bitfinex","SOLUSD",1765246567938,0.66,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765246567939,3.77986444,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765246568139,3.77986444,133.35,133.31,8.15123322]
["bitfinex","SOLUSD",1765246568310,3.77986444,133.34,133.31,8.22]
["bitfinex","SOLUSD",1765246568707,0.66,133.34,133.31,8.87]
["bitfinex","SOLUSD",1765246569512,11.27936792,133.35,133.32,4.42986444]
["bitfinex","SOLUSD",1765246569513,8.15950348,133.35,133.32,4.42986444]
["bitfinex","SOLUSD",1765246569911,0.66,133.34,133.31,20.15110618]
["bitfinex","SOLUSD",1765246571938,0.66,133.34,133.31,12.64986444]
["bitfinex","SOLUSD",1765246573342,8.15979399,133.34,133.31,8.87]
["bitfinex","SOLUSD",1765246574455,0.66,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765246574636,4.43986444,133.33,133.29,16.37239736]
["bitfinex","SOLUSD",1765246575137,4.43986444,133.33,133.3,0.65]
["bitfinex","SOLUSD",1765246575442,0.66,133.33,133.3,0.65]
["bitfinex","SOLUSD",1765246575631,0.66,133.33,133.3,8.15183297]
["bitfinex","SOLUSD",1765246575832,0.66,133.33,133.3,11.93169741]
["bitfinex","SOLUSD",1765246577744,0.66,133.33,133.3,8.15183297]
["bitfinex","SOLUSD",1765246581121,0.66,133.33,133.3,11.93169741]
["bitfinex","SOLUSD",1765246582243,0.66,133.33,133.3,8.15183297]
["bitfinex","SOLUSD",1765246582847,0.66,133.33,133.3,11.93169741]
["bitfinex","SOLUSD",1765246583060,8.16054023,133.33,133.29,11.99986444]
["bitfinex","SOLUSD",1765246583265,8.16054023,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765246584245,8.16054023,133.33,133.3,8.21181119]
["bitfinex","SOLUSD",1765246584448,0.66,133.33,133.3,8.21181119]
["bitfinex","SOLUSD",1765246585437,0.66,133.33,133.3,11.99167563]
["bitfinex","SOLUSD",1765246589463,0.66,133.33,133.3,11.28167563]
["bitfinex","SOLUSD",1765246589660,8.16026938,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765246589853,8.17026938,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765246592768,116.44941393,133.35,133.3,11.99130235]
["bitfinex","SOLUSD",1765246593074,0.67,133.34,133.31,12.70986444]
["bitfinex","SOLUSD",1765246593773,8.16964241,133.34,133.31,8.93]
["bitfinex","SOLUSD",1765246594167,0.67,133.33,133.31,8.93]
["bitfinex","SOLUSD",1765246598086,0.67,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765246599158,0.67,133.33,133.31,8.93]
["bitfinex","SOLUSD",1765246602181,0.67,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765246602684,8.16964241,133.34,133.31,8.93]
["bitfinex","SOLUSD",1765246602890,0.67,133.33,133.31,8.93]
["bitfinex","SOLUSD",1765246603294,7.49964241,133.34,133.31,8.93]
["bitfinex","SOLUSD",1765246603504,8.16964241,133.34,133.31,8.93]
["bitfinex","SOLUSD",1765246603874,0.67,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765246605298,8.17036261,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765246605500,11.95022705,133.33,133.28,28.3013586]
["bitfinex","SOLUSD",1765246605810,3.77986444,133.31,133.27,0.2]
["bitfinex","SOLUSD",1765246606115,3.77986444,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765246606599,0.67,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765246606795,3.77986444,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765246606991,0.67,133.3,133.28,8.93]
["bitfinex","SOLUSD",1765246609079,8.17144998,133.31,133.28,8.93]
["bitfinex","SOLUSD",1765246609489,8.17144998,133.31,133.28,12.70986444]
["bitfinex","SOLUSD",1765246610007,0.67,133.3,133.28,12.70986444]
["bitfinex","SOLUSD",1765246612787,0.67,133.3,133.28,8.93]
["bitfinex","SOLUSD",1765246613207,11.28081591,133.32,133.28,16.4328681]
["bitfinex","SOLUSD",1765246613392,0.68,133.3,133.28,16.4328681]
["bitfinex","SOLUSD",1765246613596,0.68,133.3,133.28,8.93]
["bitfinex","SOLUSD",1765246615790,0.68,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765246617809,0.68,133.3,133.28,8.94]
["bitfinex","SOLUSD",1765246621491,8.18197513,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765246622422,0.66,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765246622626,10.58466549,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765246622918,2.42194076,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246623109,3.08194076,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246623623,11.89188568,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246624525,19.39488688,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246627125,7.50261306,133.29,133.27,3.30194076]
["bitfinex","SOLUSD",1765246627423,3.00492055,133.33,133.28,2.42194076]
["bitfinex","SOLUSD",1765246627626,3.00492055,133.33,133.29,10.59834156]
["bitfinex","SOLUSD",1765246627627,7.50038922,133.33,133.29,10.59834156]
["bitfinex","SOLUSD",1765246627919,8.16038922,133.33,133.3,3.10194076]
["bitfinex","SOLUSD",1765246628138,8.15850029,133.36,133.32,2.42194076]
["bitfinex","SOLUSD",1765246628325,8.15850029,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765246628522,8.15812561,133.37,133.34,2.42194076]
["bitfinex","SOLUSD",1765246628715,0.66,133.36,133.33,3.10194076]
["bitfinex","SOLUSD",1765246629524,8.15861684,133.36,133.32,10.64194076]
["bitfinex","SOLUSD",1765246629724,8.15861684,133.36,133.32,11.32194076]
["bitfinex","SOLUSD",1765246629941,0.66,133.35,133.32,11.32194076]
["bitfinex","SOLUSD",1765246630644,0.66,133.35,133.3,15.72186974]
["bitfinex","SOLUSD",1765246630645,3.08194076,133.35,133.3,15.72186974]
["bitfinex","SOLUSD",1765246630832,3.08194076,133.35,133.3,18.8238105]
["bitfinex","SOLUSD",1765246631025,0.66,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765246631967,8.15970938,133.34,133.3,18.8238105]
["bitfinex","SOLUSD",1765246632346,8.15970938,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765246633242,7.49970938,133.34,133.3,18.1438105]
["bitfinex","SOLUSD",1765246633431,0.66,133.33,133.3,18.8238105]
["bitfinex","SOLUSD",1765246633940,8.15970938,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765246634541,8.15970938,133.34,133.31,3.10194076]
["bitfinex","SOLUSD",1765246635340,0.66,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765246635758,3.08194076,133.33,133.28,3.10194076]
["bitfinex","SOLUSD",1765246635957,2.42194076,133.32,133.27,10.84194076]
["bitfinex","SOLUSD",1765246636164,2.42194076,133.31,133.27,8.42]
["bitfinex","SOLUSD",1765246636359,3.08194076,133.31,133.27,9.1]
["bitfinex","SOLUSD",1765246636667,0.66,133.3,133.27,11.52194076]
["bitfinex","SOLUSD",1765246637254,7.50131272,133.31,133.27,10.84194076]
["bitfinex","SOLUSD",1765246637571,8.16131272,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765246638266,7.50131272,133.31,133.27,10.84194076]
["bitfinex","SOLUSD",1765246638482,0.66,133.3,133.27,11.52194076]
["bitfinex","SOLUSD",1765246641573,0.66,133.3,133.27,8.42]
["bitfinex","SOLUSD",1765246641872,2.42194076,133.29,133.27,8.42]
["bitfinex","SOLUSD",1765246642167,10.58383751,133.3,133.27,8.42]
["bitfinex","SOLUSD",1765246642368,0.72,133.29,133.27,8.42]
["bitfinex","SOLUSD",1765246642744,7.50189675,133.3,133.27,9.12]
["bitfinex","SOLUSD",1765246643075,8.22189675,133.3,133.27,9.12]
["bitfinex","SOLUSD",1765246643450,7.50189675,133.3,133.27,8.42]
["bitfinex","SOLUSD",1765246643649,8.22189675,133.3,133.27,9.12]
["bitfinex","SOLUSD",1765246644469,8.22189675,133.3,133.27,8.42]
["bitfinex","SOLUSD",1765246644665,7.50189675,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765246646379,8.22189675,133.3,133.27,10.84194076]
["bitfinex","SOLUSD",1765246646552,8.22189675,133.3,133.27,11.54194076]
["bitfinex","SOLUSD",1765246646761,8.22189675,133.3,133.27,9.12]
["bitfinex","SOLUSD",1765246647877,7.50189675,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765246649668,8.22150195,133.31,133.28,3.12194076]
["bitfinex","SOLUSD",1765246649867,7.50150195,133.31,133.28,3.12194076]
["bitfinex","SOLUSD",1765246650067,7.50150195,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765246650378,8.22150195,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765246655085,3.14194076,133.3,133.27,0.2]
["bitfinex","SOLUSD",1765246655487,0.72,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765246656187,8.22270538,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765246657367,7.50270538,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765246657673,0.72,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246658392,8.2230012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246659482,10.64494196,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246660589,19.45488688,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765246662779,112.00249814,133.29,133.27,0.9]
["bitfinex","SOLUSD",1765246662992,112.72249814,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765246666398,16.308864,133.32,133.27,0.2]
["bitfinex","SOLUSD",1765246666601,40.50251687,133.35,133.27,0.2]
["bitfinex","SOLUSD",1765246666602,0.72,133.39,133.32,16.308864]
["bitfinex","SOLUSD",1765246666806,0.72,133.39,133.36,2.42194076]
["bitfinex","SOLUSD",1765246667388,0.72,133.39,133.36,3.12194076]
["bitfinex","SOLUSD",1765246667704,26.23530548,133.41,133.37,3.12194076]
["bitfinex","SOLUSD",1765246667906,0.72,133.4,133.36,2.42194076]
["bitfinex","SOLUSD",1765246668482,8.21654477,133.4,133.37,2.42194076]
["bitfinex","SOLUSD",1765246668703,7.4957832,133.41,133.37,3.12194076]
["bitfinex","SOLUSD",1765246668888,8.2157832,133.41,133.37,3.12194076]
["bitfinex","SOLUSD",1765246669598,8.2157832,133.41,133.38,0.7]
["bitfinex","SOLUSD",1765246671199,8.2157832,133.41,133.37,3.12194076]
["bitfinex","SOLUSD",1765246673801,8.2157832,133.41,133.37,2.42194076]
["bitfinex","SOLUSD",1765246674007,8.2157832,133.41,133.37,3.14194076]
["bitfinex","SOLUSD",1765246674805,8.2157832,133.41,133.39,2.42194076]
["bitfinex","SOLUSD",1765246675009,8.2157832,133.41,133.38,3.14194076]
["bitfinex","SOLUSD",1765246678023,8.2157832,133.41,133.39,2.42194076]
["bitfinex","SOLUSD",1765246678189,7.49528064,133.42,133.39,2.42194076]
["bitfinex","SOLUSD",1765246678391,8.18528064,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765246678694,0.69,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765246678896,7.49528064,133.42,133.38,0.72]
["bitfinex","SOLUSD",1765246679114,8.18528064,133.42,133.38,0.72]
["bitfinex","SOLUSD",1765246681803,8.21528064,133.42,133.38,0.72]
["bitfinex","SOLUSD",1765246682189,0.72,133.41,133.37,8.22]
["bitfinex","SOLUSD",1765246682395,7.59444497,133.44,133.4,2.42194076]
["bitfinex","SOLUSD",1765246682607,8.31444497,133.44,133.41,2.42194076]
["bitfinex","SOLUSD",1765246682906,0.72,133.43,133.4,4.45650937]
["bitfinex","SOLUSD",1765246683408,8.31444497,133.44,133.4,4.45650937]
["bitfinex","SOLUSD",1765246683978,8.31444497,133.44,133.41,0.68]
["bitfinex","SOLUSD",1765246684213,8.31444497,133.44,133.41,4.45650937]
["bitfinex","SOLUSD",1765246686216,0.72,133.43,133.41,3.77650937]
["bitfinex","SOLUSD",1765246686908,0.72,133.43,133.4,4.45650937]
["bitfinex","SOLUSD",1765246687114,0.1,133.44,133.41,4.45650937]
["bitfinex","SOLUSD",1765246687616,0.82,133.44,133.41,4.45650937]
["bitfinex","SOLUSD",1765246688998,8.31451726,133.44,133.41,0.68]
["bitfinex","SOLUSD",1765246689992,0.1,133.44,133.42,3.77650937]
["bitfinex","SOLUSD",1765246690193,0.1,133.44,133.43,3.77650937]
["bitfinex","SOLUSD",1765246690722,0.1,133.44,133.43,4.45650937]
["bitfinex","SOLUSD",1765246691094,0.1,133.44,133.43,11.9510758]
["bitfinex","SOLUSD",1765246691290,0.1,133.44,133.43,4.45650937]
["bitfinex","SOLUSD",1765246691901,0.1,133.44,133.43,11.9510758]
["bitfinex","SOLUSD",1765246693423,0.1,133.44,133.43,8.17456643]
["bitfinex","SOLUSD",1765246693595,0.1,133.44,133.43,11.9510758]
["bitfinex","SOLUSD",1765246700602,0.1,133.44,133.43,28.2599398]
["bitfinex","SOLUSD",1765246701105,0.1,133.44,133.43,31.26012731]
["bitfinex","SOLUSD",1765246703231,0.1,133.44,133.43,14.95126331]
["bitfinex","SOLUSD",1765246704013,0.1,133.44,133.43,23.76120823]
["bitfinex","SOLUSD",1765246704312,0.1,133.45,133.43,23.76120823]
["bitfinex","SOLUSD",1765246704520,0.1,133.45,133.44,28.97537337]
["bitfinex","SOLUSD",1765246705029,0.1,133.45,133.44,31.97533587]
["bitfinex","SOLUSD",1765246705907,0.1,133.45,133.44,39.46934066]
["bitfinex","SOLUSD",1765246710911,0.1,133.46,133.45,25.11880892]
["bitfinex","SOLUSD",1765246711112,0.1,133.47,133.45,14.25645428]
["bitfinex","SOLUSD",1765246711312,0.1,133.47,133.46,17.67994492]
["bitfinex","SOLUSD",1765246711733,0.1,133.47,133.46,20.67923258]
["bitfinex","SOLUSD",1765246711929,0.1,133.47,133.46,15.64579703]
["bitfinex","SOLUSD",1765246712336,1e-08,133.47,133.46,24.45574195]
["bitfinex","SOLUSD",1765246712836,0.1,133.48,133.46,24.45574195]
["bitfinex","SOLUSD",1765246713024,0.1,133.48,133.47,28.24769374]
["bitfinex","SOLUSD",1765246714543,0.1,133.48,133.47,31.2469814]
["bitfinex","SOLUSD",1765246715941,1e-08,133.48,133.47,24.74806231]
["bitfinex","SOLUSD",1765246716144,0.1,133.5,133.49,16.308864]
["bitfinex","SOLUSD",1765246716444,0.1,133.51,133.5,20.08537337]
["bitfinex","SOLUSD",1765246716746,0.1,133.51,133.5,20.75537337]
["bitfinex","SOLUSD",1765246717322,0.1,133.51,133.5,20.08537337]
["bitfinex","SOLUSD",1765246717751,0.1,133.51,133.5,20.75537337]
["bitfinex","SOLUSD",1765246717925,0.1,133.51,133.5,27.57601007]
["bitfinex","SOLUSD",1765246718124,0.1,133.51,133.5,28.24601007]
["bitfinex","SOLUSD",1765246720170,0.1,133.52,133.5,47.65429655]
["bitfinex","SOLUSD",1765246720459,1e-08,133.52,133.51,21.45645429]
["bitfinex","SOLUSD",1765246720646,1e-08,133.52,133.51,32.05479585]
["bitfinex","SOLUSD",1765246721230,1e-08,133.52,133.51,39.54487149]
["bitfinex","SOLUSD",1765246722150,1e-08,133.52,133.51,33.73309019]
["bitfinex","SOLUSD",1765246724663,1e-08,133.52,133.51,52.91788022]
["bitfinex","SOLUSD",1765246724865,1e-08,133.53,133.52,9.47994492]
["bitfinex","SOLUSD",1765246725069,1e-08,133.53,133.52,23.85479585]
["bitfinex","SOLUSD",1765246725277,1e-08,133.53,133.52,31.34431052]
["bitfinex","SOLUSD",1765246726348,1e-08,133.54,133.53,20.07828648]
["bitfinex","SOLUSD",1765246726571,1e-08,133.54,133.53,32.05479585]
["bitfinex","SOLUSD",1765246727774,1e-08,133.54,133.53,39.54374964]
["bitfinex","SOLUSD",1765246728081,1e-08,133.54,133.53,42.54146388]
["bitfinex","SOLUSD",1765246729552,1e-08,133.54,133.53,52.91630899]
["bitfinex","SOLUSD",1765246729942,1e-08,133.54,133.53,55.9687187]
["bitfinex","SOLUSD",1765246730146,0.71000001,133.54,133.53,56.74751383]
["bitfinex","SOLUSD",1765246730671,0.71000001,133.54,133.53,46.37266872]
["bitfinex","SOLUSD",1765246735875,1e-08,133.54,133.53,46.37266872]
["bitfinex","SOLUSD",1765246736055,0.67000001,133.54,133.53,46.37266872]
["bitfinex","SOLUSD",1765246738174,1e-08,133.54,133.53,47.09266872]
["bitfinex","SOLUSD",1765246738780,1e-08,133.54,133.53,50.09060763]
["bitfinex","SOLUSD",1765246740255,1e-08,133.54,133.53,69.27539766]
["bitfinex","SOLUSD",1765246741972,1e-08,133.54,133.53,60.46545274]
["bitfinex","SOLUSD",1765246743881,1e-08,133.54,133.53,59.74545274]
["bitfinex","SOLUSD",1765246744060,0.69000001,133.54,133.53,44.77100446]
["bitfinex","SOLUSD",1765246744260,0.69000001,133.54,133.53,56.74751383]
["bitfinex","SOLUSD",1765246744760,0.69000001,133.54,133.53,52.97100446]
["bitfinex","SOLUSD",1765246744960,0.69000001,133.54,133.53,45.00833149]
["bitfinex","SOLUSD",1765246749788,0.69000001,133.54,133.53,42.59615935]
["bitfinex","SOLUSD",1765246749998,0.69000001,133.54,133.53,34.40998993]
["bitfinex","SOLUSD",1765246750999,0.69000001,133.54,133.53,31.99781779]
["bitfinex","SOLUSD",1765246751492,0.69000001,133.54,133.53,16.308864]
["bitfinex","SOLUSD",1765246751692,0.69000001,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765246753492,8.178393,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765246754278,0.69000001,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765246754972,0.69000001,133.54,133.51,15.69004475]
["bitfinex","SOLUSD",1765246756302,0.69000001,133.54,133.51,7.49004475]
["bitfinex","SOLUSD",1765246756478,8.17863799,133.54,133.5,9.90278054]
["bitfinex","SOLUSD",1765246756681,8.17863799,133.54,133.5,7.4906084]
["bitfinex","SOLUSD",1765246756984,0.69,133.53,133.51,8.2]
["bitfinex","SOLUSD",1765246761205,8.17912629,133.53,133.51,8.2]
["bitfinex","SOLUSD",1765246761501,8.17912629,133.53,133.48,2.41217214]
["bitfinex","SOLUSD",1765246761502,10.59129843,133.53,133.48,7.49123459]
["bitfinex","SOLUSD",1765246761684,3.11217214,133.52,133.49,8.2]
["bitfinex","SOLUSD",1765246761879,2.41217214,133.5,133.45,9.90546322]
["bitfinex","SOLUSD",1765246762079,2.41217214,133.5,133.46,8.2]
["bitfinex","SOLUSD",1765246762301,0.7,133.49,133.46,15.69286899]
["bitfinex","SOLUSD",1765246763184,0.7,133.49,133.47,7.49222849]
["bitfinex","SOLUSD",1765246763379,0.7,133.49,133.47,9.90440063]
["bitfinex","SOLUSD",1765246764799,0.7,133.49,133.47,7.49222849]
["bitfinex","SOLUSD",1765246765010,0.7,133.49,133.47,9.90440063]
["bitfinex","SOLUSD",1765246765803,0.7,133.49,133.48,8.2]
["bitfinex","SOLUSD",1765246768192,8.19119784,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765246768705,0.7,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765246770685,7.49119784,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765246770686,104.5,133.52,133.46,15.69284677]
["bitfinex","SOLUSD",1765246770890,0.7,133.51,133.46,18.79501891]
["bitfinex","SOLUSD",1765246771716,10.60238826,133.51,133.46,18.79501891]
["bitfinex","SOLUSD",1765246772394,10.60238826,133.51,133.46,18.10501891]
["bitfinex","SOLUSD",1765246772593,0.7,133.5,133.46,18.10501891]
["bitfinex","SOLUSD",1765246772919,8.1907006,133.5,133.46,15.69284677]
["bitfinex","SOLUSD",1765246773616,0.7,133.49,133.46,15.69284677]
["bitfinex","SOLUSD",1765246774196,0.7,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765246774395,3.11217214,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765246774831,8.19175906,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765246775023,0.7,133.49,133.46,8.89]
["bitfinex","SOLUSD",1765246776016,0.7,133.49,133.46,18.79493401]
["bitfinex","SOLUSD",1765246776393,0.7,133.49,133.47,2.41217214]
["bitfinex","SOLUSD",1765246776599,0.7,133.49,133.46,18.10493401]
["bitfinex","SOLUSD",1765246776998,0.7,133.49,133.47,2.41217214]
["bitfinex","SOLUSD",1765246777514,0.7,133.49,133.46,35.10379801]
["bitfinex","SOLUSD",1765246782629,0.7,133.49,133.46,32.69162587]
["bitfinex","SOLUSD",1765246783629,10.6034641,133.49,133.45,7.49326162]
["bitfinex","SOLUSD",1765246783924,8.19201564,133.48,133.45,8.2]
["bitfinex","SOLUSD",1765246784121,2.41217214,133.47,133.45,8.2]
["bitfinex","SOLUSD",1765246784321,3.11217214,133.47,133.45,8.2]
["bitfinex","SOLUSD",1765246784628,0.7,133.46,133.45,8.2]
["bitfinex","SOLUSD",1765246784827,3.11217214,133.46,133.41,7.49548802]
["bitfinex","SOLUSD",1765246785025,0.7,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246787213,10.60591094,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246787614,0.7,133.44,133.43,8.2]
["bitfinex","SOLUSD",1765246787823,0.7,133.44,133.41,16.308864]
["bitfinex","SOLUSD",1765246788017,0.7,133.44,133.41,24.508864]
["bitfinex","SOLUSD",1765246788211,0.7,133.45,133.42,3.10217214]
["bitfinex","SOLUSD",1765246788413,0.7,133.45,133.41,26.92103614]
["bitfinex","SOLUSD",1765246788608,2.41217214,133.44,133.41,24.508864]
["bitfinex","SOLUSD",1765246788906,3.11217214,133.45,133.41,24.508864]
["bitfinex","SOLUSD",1765246789119,8.19406167,133.44,133.41,24.508864]
["bitfinex","SOLUSD",1765246789531,0.7,133.43,133.41,24.508864]
["bitfinex","SOLUSD",1765246791639,2.41217214,133.47,133.41,34.41648687]
["bitfinex","SOLUSD",1765246791948,3.10217214,133.46,133.41,35.13648687]
["bitfinex","SOLUSD",1765246792541,0.69,133.45,133.41,35.13648687]
["bitfinex","SOLUSD",1765246801463,8.18344713,133.45,133.41,35.13648687]
["bitfinex","SOLUSD",1765246801833,0.66,133.44,133.41,34.41648687]
["bitfinex","SOLUSD",1765246802047,7.49254963,133.47,133.42,3.11217214]
["bitfinex","SOLUSD",1765246802252,0.66,133.46,133.42,3.11217214]
["bitfinex","SOLUSD",1765246803366,10.56521753,133.46,133.43,8.22]
["bitfinex","SOLUSD",1765246803775,0.66,133.45,133.43,8.22]
["bitfinex","SOLUSD",1765246808457,0.66,133.49,133.44,4.47650173]
["bitfinex","SOLUSD",1765246808663,0.66,133.48,133.44,4.47650173]
["bitfinex","SOLUSD",1765246808857,0.66,133.48,133.45,8.22]
["bitfinex","SOLUSD",1765246809243,0.66,133.48,133.45,8.92]
["bitfinex","SOLUSD",1765246809652,0.66,133.48,133.45,16.41322747]
["bitfinex","SOLUSD",1765246809848,0.66,133.48,133.45,20.1897292]
["bitfinex","SOLUSD",1765246810048,0.66,133.48,133.45,16.41322747]
["bitfinex","SOLUSD",1765246810562,0.66,133.48,133.45,20.1897292]
["bitfinex","SOLUSD",1765246810864,179.208864,133.52,133.45,20.1897292]
["bitfinex","SOLUSD",1765246810865,8.80994492,133.53,133.46,4.47650173]
["bitfinex","SOLUSD",1765246811063,0.66,133.53,133.5,16.308864]
["bitfinex","SOLUSD",1765246811559,0.66,133.53,133.5,24.528864]
["bitfinex","SOLUSD",1765246812238,0.66,133.53,133.5,8.22]
["bitfinex","SOLUSD",1765246812566,4.43650173,133.53,133.5,8.22]
["bitfinex","SOLUSD",1765246812965,4.43650173,133.52,133.49,8.22]
["bitfinex","SOLUSD",1765246813351,0.66,133.51,133.49,8.22]
["bitfinex","SOLUSD",1765246815569,0.66,133.51,133.49,11.99650173]
["bitfinex","SOLUSD",1765246815771,0.66,133.51,133.49,8.22]
["bitfinex","SOLUSD",1765246819075,0.66,133.51,133.49,11.99650173]
["bitfinex","SOLUSD",1765246822174,126.99825665,133.54,133.5,4.46650173]
["bitfinex","SOLUSD",1765246822175,0.69000001,133.54,133.5,4.46650173]
["bitfinex","SOLUSD",1765246822376,0.69,133.53,133.51,3.77650173]
["bitfinex","SOLUSD",1765246822974,0.69,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765246823197,0.69,133.53,133.51,3.77650173]
["bitfinex","SOLUSD",1765246823672,0.69,133.53,133.51,11.26632469]
["bitfinex","SOLUSD",1765246825159,1e-08,133.54,133.51,11.95632469]
["bitfinex","SOLUSD",1765246825372,0.69,133.53,133.51,11.26632469]
["bitfinex","SOLUSD",1765246827574,1e-08,133.54,133.52,3.77650173]
["bitfinex","SOLUSD",1765246828080,0.69000001,133.54,133.52,3.77650173]
["bitfinex","SOLUSD",1765246830074,0.69000001,133.54,133.52,11.97650173]
["bitfinex","SOLUSD",1765246831565,0.69000001,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765246833263,0.69000001,133.54,133.52,15.68948464]
["bitfinex","SOLUSD",1765246834771,0.69000001,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765246836688,0.69000001,133.54,133.52,19.46601555]
["bitfinex","SOLUSD",1765246837067,0.69000001,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765246839490,0.69000001,133.54,133.52,16.37949632]
["bitfinex","SOLUSD",1765246840568,0.69000001,133.54,133.52,15.68949632]
["bitfinex","SOLUSD",1765246841369,0.69000001,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765246841980,8.17842861,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765246842478,0.69,133.53,133.52,8.2]
["bitfinex","SOLUSD",1765246842899,0.69000001,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765246845774,0.69000001,133.54,133.52,15.6894921]
["bitfinex","SOLUSD",1765246846094,0.69000001,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765246851197,0.69000001,133.54,133.52,15.68942631]
["bitfinex","SOLUSD",1765246853794,0.69000001,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765246855075,0.69000001,133.54,133.52,15.68934499]
["bitfinex","SOLUSD",1765246857007,1e-08,133.54,133.53,0.65]
["bitfinex","SOLUSD",1765246858680,1e-08,133.54,133.52,19.46584672]
["bitfinex","SOLUSD",1765246858907,0.72000001,133.54,133.52,16.33934499]
["bitfinex","SOLUSD",1765246862811,1e-08,133.54,133.52,16.33934499]
["bitfinex","SOLUSD",1765246863107,0.68000001,133.54,133.52,16.33934499]
["bitfinex","SOLUSD",1765246864686,1e-08,133.54,133.53,8.19895379]
["bitfinex","SOLUSD",1765246866105,1e-08,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1765246867613,1e-08,133.54,133.52,18.81210659]
["bitfinex","SOLUSD",1765246867915,0.68000001,133.54,133.52,15.68927341]
["bitfinex","SOLUSD",1765246868307,0.68000001,133.54,133.52,16.39927341]
["bitfinex","SOLUSD",1765246870513,1e-08,133.54,133.52,16.39927341]
["bitfinex","SOLUSD",1765246870823,1e-08,133.54,133.52,18.81210659]
["bitfinex","SOLUSD",1765246871211,0.68000001,133.54,133.52,18.81210659]
["bitfinex","SOLUSD",1765246871716,0.68000001,133.54,133.52,16.39927341]
["bitfinex","SOLUSD",1765246872623,0.68000001,133.54,133.52,18.81210659]
["bitfinex","SOLUSD",1765246872921,0.68000001,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765246873107,8.16845413,133.54,133.5,8.2]
["bitfinex","SOLUSD",1765246873423,10.58128731,133.54,133.5,8.2]
["bitfinex","SOLUSD",1765246873717,10.58128731,133.54,133.51,0.71]
["bitfinex","SOLUSD",1765246873718,0.68,133.53,133.51,0.71]
["bitfinex","SOLUSD",1765246873918,1e-08,133.54,133.52,2.41283318]
["bitfinex","SOLUSD",1765246874308,1e-08,133.54,133.52,11.32283318]
["bitfinex","SOLUSD",1765246874897,1e-08,133.54,133.53,2.41283318]
["bitfinex","SOLUSD",1765246875515,1e-08,133.54,133.53,3.12283318]
["bitfinex","SOLUSD",1765246877429,0.68000001,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765246881636,8.168393,133.54,133.51,2.41283318]
["bitfinex","SOLUSD",1765246881935,8.168393,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765246882104,0.71,133.53,133.52,8.2]
["bitfinex","SOLUSD",1765246882930,0.71000001,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765246883431,0.71,133.53,133.52,8.2]
["bitfinex","SOLUSD",1765246883925,0.71,133.53,133.51,2.41283318]
["bitfinex","SOLUSD",1765246884130,8.19907664,133.53,133.51,8.2]
["bitfinex","SOLUSD",1765246884506,0.71,133.52,133.51,8.2]
["bitfinex","SOLUSD",1765246886131,8.19964578,133.52,133.49,24.508864]
["bitfinex","SOLUSD",1765246886315,8.19964578,133.52,133.49,25.208864]
["bitfinex","SOLUSD",1765246886510,0.71,133.51,133.49,25.208864]
["bitfinex","SOLUSD",1765246887036,0.71,133.51,133.49,8.2]
["bitfinex","SOLUSD",1765246891437,7.4890529,133.53,133.49,15.69109499]
["bitfinex","SOLUSD",1765246891730,0.71000001,133.54,133.51,2.41283318]
["bitfinex","SOLUSD",1765246891938,0.71000001,133.54,133.51,11.31283318]
["bitfinex","SOLUSD",1765246893340,1e-08,133.54,133.52,0.7]
["bitfinex","SOLUSD",1765246893535,0.71000001,133.54,133.52,0.7]
["bitfinex","SOLUSD",1765246896839,8.19839433,133.54,133.51,18.80279655]
["bitfinex","SOLUSD",1765246897414,0.71000001,133.54,133.51,18.10279655]
["bitfinex","SOLUSD",1765246897611,0.71000001,133.54,133.52,0.7]
["bitfinex","SOLUSD",1765246898545,0.71000001,133.54,133.51,16.38996337]
["bitfinex","SOLUSD",1765246898736,8.19844394,133.54,133.51,18.80279655]
["bitfinex","SOLUSD",1765246899237,0.71,133.53,133.51,18.80279655]
["bitfinex","SOLUSD",1765246900546,1e-08,133.54,133.51,18.10279655]
["bitfinex","SOLUSD",1765246900752,0.71000001,133.54,133.51,18.80279655]
["bitfinex","SOLUSD",1765246901045,0.71000001,133.54,133.52,0.7]
["bitfinex","SOLUSD",1765246901341,0.71000001,133.54,133.51,25.59124049]
["bitfinex","SOLUSD",1765246901547,0.71000001,133.54,133.51,18.80279655]
["bitfinex","SOLUSD",1765246903266,1e-08,133.54,133.51,18.10279655]
["bitfinex","SOLUSD",1765246903454,1e-08,133.54,133.52,0.7]
["bitfinex","SOLUSD",1765246903629,1e-08,133.54,133.53,10.61283318]
["bitfinex","SOLUSD",1765246903954,1e-08,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765246905054,1e-08,133.54,133.53,11.31283318]
["bitfinex","SOLUSD",1765246905257,1e-08,133.54,133.53,18.80013011]
["bitfinex","SOLUSD",1765246907153,1e-08,133.54,133.53,18.10013011]
["bitfinex","SOLUSD",1765246907754,0.71000001,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765246908555,1e-08,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765246908961,1e-08,133.54,133.53,15.68729693]
["bitfinex","SOLUSD",1765246909367,1e-08,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765246909737,0.71000001,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765246910441,1e-08,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765246911666,0.72000001,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765246917673,1e-08,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765246918181,1e-08,133.54,133.53,8.88]
["bitfinex","SOLUSD",1765246918463,1e-08,133.54,133.53,11.29283318]
["bitfinex","SOLUSD",1765246918644,1e-08,133.54,133.53,19.50013011]
["bitfinex","SOLUSD",1765246918852,1e-08,133.54,133.53,10.61283318]
["bitfinex","SOLUSD",1765246919146,1e-08,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765246921079,0.72000001,133.54,133.5,16.308864]
["bitfinex","SOLUSD",1765246921247,2.41283318,133.52,133.48,62.1]
["bitfinex","SOLUSD",1765246921440,2.41283318,133.52,133.48,8.2]
["bitfinex","SOLUSD",1765246921747,105.22000001,133.54,133.48,11.32283318]
["bitfinex","SOLUSD",1765246921748,0.71,133.51,133.48,11.32283318]
["bitfinex","SOLUSD",1765246921953,0.71,133.51,133.48,10.61283318]
["bitfinex","SOLUSD",1765246922268,0.71,133.51,133.48,18.81441384]
["bitfinex","SOLUSD",1765246925454,8.20009624,133.51,133.48,11.32283318]
["bitfinex","SOLUSD",1765246925772,8.20009624,133.51,133.48,10.61283318]
["bitfinex","SOLUSD",1765246925967,0.71,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765246928977,8.20068229,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765246929151,11.97362221,133.5,133.46,24.508864]
["bitfinex","SOLUSD",1765246929350,0.71,133.49,133.46,32.71167088]
["bitfinex","SOLUSD",1765246929551,0.71,133.49,133.46,36.4846108]
["bitfinex","SOLUSD",1765246931151,8.20126601,133.49,133.46,28.28180392]
["bitfinex","SOLUSD",1765246931349,8.20126601,133.49,133.46,24.508864]
["bitfinex","SOLUSD",1765246931553,4.48293992,133.48,133.43,7.68506529]
["bitfinex","SOLUSD",1765246931858,4.48293992,133.48,133.43,19.46715097]
["bitfinex","SOLUSD",1765246932058,0.71,133.47,133.43,20.17715097]
["bitfinex","SOLUSD",1765246932764,0.71,133.47,133.42,7.49495027]
["bitfinex","SOLUSD",1765246932765,3.77293992,133.46,133.42,7.49495027]
["bitfinex","SOLUSD",1765246932960,11.97567382,133.47,133.43,8.2]
["bitfinex","SOLUSD",1765246933266,0.71,133.46,133.43,15.69439728]
["bitfinex","SOLUSD",1765246933581,0.71,133.46,133.43,16.40439728]
["bitfinex","SOLUSD",1765246934673,0.71,133.46,133.43,15.69439728]
["bitfinex","SOLUSD",1765246935179,8.20293431,133.46,133.43,8.2]
["bitfinex","SOLUSD",1765246935686,0.71,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246938067,8.20345804,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246938262,11.97639796,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246938580,0.71,133.44,133.43,8.2]
["bitfinex","SOLUSD",1765246941985,7.49302681,133.46,133.43,8.2]
["bitfinex","SOLUSD",1765246942156,8.16302681,133.46,133.43,8.86]
["bitfinex","SOLUSD",1765246944285,7.49302681,133.46,133.43,8.86]
["bitfinex","SOLUSD",1765246944491,0.67,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246944984,11.93642444,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246945404,0.67,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246951011,0.67,133.45,133.43,8.86]
["bitfinex","SOLUSD",1765246951581,0.67,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246954883,112.6625191,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765246955674,0.67,133.46,133.43,16.3544728]
["bitfinex","SOLUSD",1765246956511,11.93601531,133.46,133.43,8.2]
["bitfinex","SOLUSD",1765246957004,11.26601531,133.46,133.43,8.2]
["bitfinex","SOLUSD",1765246957207,105.17,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765246957590,104.5,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765246958502,8.16168044,133.49,133.45,8.22]
["bitfinex","SOLUSD",1765246958683,7.49168044,133.49,133.45,8.22]
["bitfinex","SOLUSD",1765246958868,8.16168044,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765246959174,7.49168044,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765246959375,0.67,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765246959566,7.49168044,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765246959567,0.67,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765246959906,8.16075703,133.5,133.46,4.43293992]
["bitfinex","SOLUSD",1765246960276,8.16075703,133.5,133.47,0.66]
["bitfinex","SOLUSD",1765246962695,0.67,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765246963072,0.67,133.49,133.46,11.92557637]
["bitfinex","SOLUSD",1765246963273,11.26301556,133.51,133.47,0.66]
["bitfinex","SOLUSD",1765246963465,0.67,133.5,133.47,0.66]
["bitfinex","SOLUSD",1765246963989,8.16069263,133.5,133.46,11.26557637]
["bitfinex","SOLUSD",1765246964293,8.16069263,133.5,133.46,11.92557637]
["bitfinex","SOLUSD",1765246964474,0.67,133.49,133.46,11.92557637]
["bitfinex","SOLUSD",1765246964905,0.67,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765246965397,8.16069263,133.5,133.47,0.66]
["bitfinex","SOLUSD",1765246966399,7.49069263,133.5,133.47,0.66]
["bitfinex","SOLUSD",1765246966695,0.67,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765246967680,8.16069263,133.5,133.47,0.66]
["bitfinex","SOLUSD",1765246971783,7.49069263,133.5,133.47,0.66]
["bitfinex","SOLUSD",1765246972102,11.95313503,133.51,133.48,8.2]
["bitfinex","SOLUSD",1765246972395,0.69,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765246975200,11.95358376,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765246975378,11.95358376,133.5,133.46,8.2]
["bitfinex","SOLUSD",1765246975586,0.69,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765246975778,0.69,133.49,133.46,8.86]
["bitfinex","SOLUSD",1765246975978,0.69,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765246977308,0.69,133.49,133.46,8.86]
["bitfinex","SOLUSD",1765246977515,3.77293992,133.47,133.45,8.2]
["bitfinex","SOLUSD",1765246977813,3.77293992,133.46,133.45,8.2]
["bitfinex","SOLUSD",1765246978179,4.46293992,133.46,133.45,8.2]
["bitfinex","SOLUSD",1765246979008,4.46293992,133.46,133.43,8.2]
["bitfinex","SOLUSD",1765246979184,4.46293992,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246981409,7.49307594,133.46,133.43,8.2]
["bitfinex","SOLUSD",1765246981710,11.26601586,133.46,133.43,8.86]
["bitfinex","SOLUSD",1765246981913,11.97601586,133.46,133.43,8.86]
["bitfinex","SOLUSD",1765246982095,0.71,133.45,133.43,8.86]
["bitfinex","SOLUSD",1765246983893,0.71,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765246984309,105.21,133.48,133.44,0.66]
["bitfinex","SOLUSD",1765246984494,8.20119784,133.49,133.44,4.43293992]
["bitfinex","SOLUSD",1765246985013,7.49119784,133.49,133.45,0.66]
["bitfinex","SOLUSD",1765246985201,0.71,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765246985601,0.71,133.48,133.45,8.15337945]
["bitfinex","SOLUSD",1765246986312,8.20178977,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765246986497,8.20178977,133.48,133.44,11.26676418]
["bitfinex","SOLUSD",1765246986703,8.20178977,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765246987407,0.71,133.48,133.45,8.15341391]
["bitfinex","SOLUSD",1765246994829,8.20191549,133.48,133.44,7.49384864]
["bitfinex","SOLUSD",1765246995027,10.61775942,133.48,133.44,7.49384864]
["bitfinex","SOLUSD",1765246995228,0.71,133.47,133.44,8.15384864]
["bitfinex","SOLUSD",1765246996532,0.71,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765246996731,0.71,133.47,133.44,15.64576413]
["bitfinex","SOLUSD",1765246996917,0.71,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765246998936,0.71,133.47,133.44,8.15384864]
["bitfinex","SOLUSD",1765247001433,0.71,133.47,133.44,15.64565117]
["bitfinex","SOLUSD",1765247001640,18.72693279,133.5,133.45,0.67]
["bitfinex","SOLUSD",1765247001814,0.72,133.5,133.46,10.61584393]
["bitfinex","SOLUSD",1765247002015,0.72,133.5,133.47,2.41584393]
["bitfinex","SOLUSD",1765247002233,8.21028479,133.51,133.47,3.08584393]
["bitfinex","SOLUSD",1765247002552,8.20967131,133.52,133.48,0.67]
["bitfinex","SOLUSD",1765247003918,0.72,133.51,133.48,0.67]
["bitfinex","SOLUSD",1765247005033,0.72,133.51,133.49,8.2]
["bitfinex","SOLUSD",1765247005442,0.72,133.51,133.49,8.87]
["bitfinex","SOLUSD",1765247006041,8.21010042,133.51,133.49,8.2]
["bitfinex","SOLUSD",1765247006943,7.48967513,133.52,133.49,8.87]
["bitfinex","SOLUSD",1765247007250,8.20967513,133.52,133.49,8.87]
["bitfinex","SOLUSD",1765247007616,7.48967513,133.52,133.49,8.87]
["bitfinex","SOLUSD",1765247007816,0.72,133.51,133.49,8.87]
["bitfinex","SOLUSD",1765247009224,8.20967513,133.52,133.49,16.36118781]
["bitfinex","SOLUSD",1765247009427,0.72,133.52,133.49,15.69118781]
["bitfinex","SOLUSD",1765247009730,0.72,133.52,133.49,16.36118781]
["bitfinex","SOLUSD",1765247012945,8.20955949,133.52,133.49,8.2]
["bitfinex","SOLUSD",1765247013133,8.20955949,133.52,133.49,8.87]
["bitfinex","SOLUSD",1765247013327,0.72,133.51,133.49,8.87]
["bitfinex","SOLUSD",1765247014625,0.72,133.51,133.49,16.36114327]
["bitfinex","SOLUSD",1765247016149,8.20917597,133.53,133.5,0.67]
["bitfinex","SOLUSD",1765247016350,0.72,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765247017865,7.488393,133.54,133.5,10.57645861]
["bitfinex","SOLUSD",1765247018028,8.208393,133.54,133.51,8.2]
["bitfinex","SOLUSD",1765247018229,8.208393,133.54,133.51,8.87]
["bitfinex","SOLUSD",1765247018844,7.488393,133.54,133.51,8.87]
["bitfinex","SOLUSD",1765247019044,0.72,133.53,133.51,8.87]
["bitfinex","SOLUSD",1765247019563,0.72,133.53,133.51,16.36004033]
["bitfinex","SOLUSD",1765247020847,0.72,133.53,133.51,8.2]
["bitfinex","SOLUSD",1765247021740,8.20912196,133.53,133.51,8.2]
["bitfinex","SOLUSD",1765247023758,0.72000001,133.54,133.51,16.35999313]
["bitfinex","SOLUSD",1765247026873,0.72000001,133.54,133.51,18.77583706]
["bitfinex","SOLUSD",1765247027372,2.41584393,133.53,133.51,8.2]
["bitfinex","SOLUSD",1765247027872,3.13584393,133.52,133.48,8.2]
["bitfinex","SOLUSD",1765247028242,0.72,133.51,133.48,8.2]
["bitfinex","SOLUSD",1765247028667,3.13584393,133.51,133.48,8.2]
["bitfinex","SOLUSD",1765247029060,0.72,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765247029941,0.72,133.5,133.48,8.87]
["bitfinex","SOLUSD",1765247030146,0.72,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765247034255,10.62650797,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765247034775,3.09584393,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765247035250,0.68,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765247041174,10.58763665,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765247041363,10.58763665,133.48,133.43,8.18439469]
["bitfinex","SOLUSD",1765247041545,0.72,133.49,133.44,3.10584393]
["bitfinex","SOLUSD",1765247041743,0.72,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1765247041947,0.72,133.49,133.46,18.10872569]
["bitfinex","SOLUSD",1765247042164,0.72,133.49,133.46,16.38288176]
["bitfinex","SOLUSD",1765247042671,0.72,133.49,133.46,15.69288176]
["bitfinex","SOLUSD",1765247042845,0.72,133.49,133.46,16.38288176]
["bitfinex","SOLUSD",1765247043400,0.72,133.49,133.45,12.32216301]
["bitfinex","SOLUSD",1765247043401,10.62715104,133.49,133.45,9.90631908]
["bitfinex","SOLUSD",1765247043563,2.41584393,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765247043877,0.72,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765247044169,0.72,133.47,133.46,8.2]
["bitfinex","SOLUSD",1765247044696,0.72,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765247045986,0.64508802,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765247047790,8.13688591,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765247051798,0.72,133.47,133.46,8.2]
["bitfinex","SOLUSD",1765247052498,4.49484791,133.47,133.43,8.2]
["bitfinex","SOLUSD",1765247052700,3.77484791,133.46,133.43,8.2]
["bitfinex","SOLUSD",1765247052906,4.49484791,133.46,133.43,8.2]
["bitfinex","SOLUSD",1765247053079,0.72,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765247053476,0.72,133.45,133.43,8.89]
["bitfinex","SOLUSD",1765247054001,3.77484791,133.44,133.38,18.94304575]
["bitfinex","SOLUSD",1765247054205,3.77484791,133.44,133.41,8.2]
["bitfinex","SOLUSD",1765247054509,4.49484791,133.44,133.41,8.2]
["bitfinex","SOLUSD",1765247054676,0.72,133.44,133.41,8.89]
["bitfinex","SOLUSD",1765247055494,3.77484791,133.43,133.4,16.308864]
["bitfinex","SOLUSD",1765247055917,0.72,133.42,133.4,16.308864]
["bitfinex","SOLUSD",1765247056487,0.72,133.42,133.4,16.998864]
["bitfinex","SOLUSD",1765247057407,0.72,133.43,133.4,24.49505686]
["bitfinex","SOLUSD",1765247059200,7.49288176,133.46,133.41,8.89]
["bitfinex","SOLUSD",1765247059408,11.98772967,133.46,133.41,8.89]
["bitfinex","SOLUSD",1765247059606,0.72,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765247060885,11.9887714,133.45,133.41,8.2]
["bitfinex","SOLUSD",1765247061408,0.72,133.44,133.41,15.69564034]
["bitfinex","SOLUSD",1765247061588,0.72,133.44,133.41,16.41564034]
["bitfinex","SOLUSD",1765247061997,0.72,133.44,133.41,15.69564034]
["bitfinex","SOLUSD",1765247062185,0.72,133.44,133.41,16.41564034]
["bitfinex","SOLUSD",1765247062594,8.20288176,133.46,133.42,0.72]
["bitfinex","SOLUSD",1765247062800,11.97772967,133.46,133.41,15.69564034]
["bitfinex","SOLUSD",1765247063097,0.71,133.45,133.41,16.41564034]
["bitfinex","SOLUSD",1765247063611,4.48484791,133.45,133.41,16.41564034]
["bitfinex","SOLUSD",1765247064005,11.97864126,133.45,133.41,16.41564034]
["bitfinex","SOLUSD",1765247064191,0.71,133.44,133.41,16.41564034]
["bitfinex","SOLUSD",1765247069112,11.97900756,133.44,133.41,8.2]
["bitfinex","SOLUSD",1765247069711,0.71,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765247069919,0.71,133.43,133.41,8.92]
["bitfinex","SOLUSD",1765247070104,11.97900756,133.44,133.41,8.92]
["bitfinex","SOLUSD",1765247070694,3.77484791,133.43,133.41,8.92]
["bitfinex","SOLUSD",1765247071620,11.97948039,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765247071915,0.71,133.42,133.41,8.2]
["bitfinex","SOLUSD",1765247072817,11.97948039,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765247072998,8.20463248,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765247073622,0.71,133.42,133.41,8.2]
["bitfinex","SOLUSD",1765247073800,7.49463248,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765247073997,8.20463248,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765247075114,7.49463248,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765247075419,0.71,133.42,133.39,16.63658982]
["bitfinex","SOLUSD",1765247078314,3.77484791,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247078521,11.98002512,133.42,133.39,0.2]
["bitfinex","SOLUSD",1765247078819,0.71,133.41,133.39,0.2]
["bitfinex","SOLUSD",1765247083929,123.23576728,133.44,133.39,0.92]
["bitfinex","SOLUSD",1765247084132,4.48484791,133.42,133.39,9.14]
["bitfinex","SOLUSD",1765247084430,0.71,133.42,133.39,9.14]
["bitfinex","SOLUSD",1765247085334,8.20539276,133.42,133.39,9.14]
["bitfinex","SOLUSD",1765247088636,11.98024067,133.42,133.39,9.14]
["bitfinex","SOLUSD",1765247089138,4.48484791,133.41,133.39,8.42]
["bitfinex","SOLUSD",1765247089514,4.48484791,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247091335,0.71,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247093935,11.98109978,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247095338,20.7910447,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247098934,29.0110447,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247103121,25.23619679,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247103454,29.0110447,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247108826,27.65601908,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247109026,25.23619679,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247109228,27.65601908,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247109753,25.23619679,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247109954,27.65601908,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247114962,9.91607416,133.4,133.39,0.92]
["bitfinex","SOLUSD",1765247115138,10.63607416,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247116034,19.44601908,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247116250,27.66601908,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247116760,25.24619679,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247116945,27.66601908,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247117663,30.66890936,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247119063,28.24908707,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247119267,30.66890936,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247119564,28.24908707,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247119761,30.66890936,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765247120254,30.66890936,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765247120445,8.80994492,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247120644,19.44976721,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247120857,20.16976721,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247121059,30.67205978,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247124667,30.67205978,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765247124668,10.50229257,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765247124869,7.49850029,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765247125244,9.91832258,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765247126970,10.58832258,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247128175,9.91832258,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247128957,7.49850029,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765247129565,9.91832258,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765247130265,9.91832258,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247130466,9.91832258,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765247131875,9.91832258,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247134772,7.49850029,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247134976,9.91832258,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247135280,9.91832258,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765247135681,9.91832258,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247135883,7.49850029,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247136060,7.49850029,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765247136461,9.91832258,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247139970,9.91832258,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765247143393,7.49850029,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765247143605,21.16457236,133.38,133.35,0.91]
["bitfinex","SOLUSD",1765247143606,7.49790098,133.38,133.35,0.91]
["bitfinex","SOLUSD",1765247143900,7.49790098,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765247144466,7.49681385,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765247146590,9.91663614,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765247146969,10.58663614,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765247147293,9.91663614,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765247147967,10.58663614,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765247150396,9.91663614,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765247151192,7.49681385,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765247151368,132.04855724,133.42,133.36,20.5471827]
["bitfinex","SOLUSD",1765247151369,7.49630572,133.4,133.36,20.5471827]
["bitfinex","SOLUSD",1765247151572,7.49591259,133.41,133.37,2.41982229]
["bitfinex","SOLUSD",1765247151767,7.49533602,133.42,133.38,2.41982229]
["bitfinex","SOLUSD",1765247151993,7.49533602,133.42,133.38,25.64304881]
["bitfinex","SOLUSD",1765247152199,7.49533602,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765247153693,7.49418418,133.44,133.39,10.62653454]
["bitfinex","SOLUSD",1765247153899,7.49418418,133.44,133.4,33.14967034]
["bitfinex","SOLUSD",1765247154100,7.49418418,133.44,133.4,33.85967034]
["bitfinex","SOLUSD",1765247154281,7.49418418,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765247154602,7.49344323,133.45,133.41,23.21984805]
["bitfinex","SOLUSD",1765247154789,7.49344323,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765247160682,0.68,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765247160878,9.91326552,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765247161690,8.17344323,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765247166817,10.59326552,133.45,133.42,0.68]
["bitfinex","SOLUSD",1765247166997,0.68,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765247167895,2.41982229,133.43,133.39,0.68]
["bitfinex","SOLUSD",1765247168094,2.41982229,133.41,133.38,0.68]
["bitfinex","SOLUSD",1765247168616,3.09982229,133.41,133.38,0.68]
["bitfinex","SOLUSD",1765247170394,7.4955936,133.42,133.38,10.59709286]
["bitfinex","SOLUSD",1765247170589,7.4955936,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765247171199,8.1755936,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765247171920,7.4955936,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765247172124,8.1755936,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765247178896,7.4955936,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765247179100,8.1755936,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765247179313,4.45813898,133.41,133.38,0.68]
["bitfinex","SOLUSD",1765247182424,3.77813898,133.41,133.38,0.68]
["bitfinex","SOLUSD",1765247182632,3.77813898,133.41,133.37,8.22]
["bitfinex","SOLUSD",1765247182633,3.77813898,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765247183016,4.47813898,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765247183332,4.47813898,133.4,133.37,8.91]
["bitfinex","SOLUSD",1765247184318,11.97461265,133.4,133.37,8.91]
["bitfinex","SOLUSD",1765247184633,7.49647367,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765247184806,11.27461265,133.4,133.37,8.91]
["bitfinex","SOLUSD",1765247185127,8.19647367,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765247185333,8.19647367,133.4,133.37,8.91]
["bitfinex","SOLUSD",1765247187738,0.7,133.39,133.37,8.91]
["bitfinex","SOLUSD",1765247189449,0.7,133.46,133.38,22.49949678]
["bitfinex","SOLUSD",1765247189613,0.7,133.45,133.41,20.08700298]
["bitfinex","SOLUSD",1765247189812,0.7,133.45,133.42,8.22]
["bitfinex","SOLUSD",1765247190041,0.7,133.45,133.42,8.91]
["bitfinex","SOLUSD",1765247190530,0.7,133.49,133.45,16.308864]
["bitfinex","SOLUSD",1765247190731,0.7,133.5,133.46,8.91]
["bitfinex","SOLUSD",1765247190936,7.49007564,133.51,133.46,12.68813898]
["bitfinex","SOLUSD",1765247191109,8.19007564,133.51,133.47,0.69]
["bitfinex","SOLUSD",1765247192106,0.7,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765247192720,8.19067887,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765247193444,4.47813899,133.54,133.49,20.08700298]
["bitfinex","SOLUSD",1765247193743,0.7,133.53,133.5,8.91]
["bitfinex","SOLUSD",1765247194732,8.1892967,133.53,133.5,8.91]
["bitfinex","SOLUSD",1765247195138,11.96743568,133.53,133.5,8.91]
["bitfinex","SOLUSD",1765247195360,3.77813898,133.51,133.48,8.22]
["bitfinex","SOLUSD",1765247195725,4.47813898,133.51,133.48,8.91]
["bitfinex","SOLUSD",1765247195945,3.77813898,133.51,133.48,8.22]
["bitfinex","SOLUSD",1765247196153,4.47813898,133.51,133.48,8.91]
["bitfinex","SOLUSD",1765247196737,0.7,133.51,133.48,8.91]
["bitfinex","SOLUSD",1765247197841,0.7,133.51,133.48,8.22]
["bitfinex","SOLUSD",1765247197842,8.19019954,133.51,133.48,8.22]
["bitfinex","SOLUSD",1765247198146,11.96833852,133.51,133.46,12.68813898]
["bitfinex","SOLUSD",1765247198323,0.7,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765247199355,3.77813898,133.49,133.44,4.46813898]
["bitfinex","SOLUSD",1765247199562,3.77813898,133.48,133.43,20.18265587]
["bitfinex","SOLUSD",1765247199926,8.19232037,133.47,133.43,20.18265587]
["bitfinex","SOLUSD",1765247200249,8.19232037,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765247200834,7.49193157,133.48,133.44,0.69]
["bitfinex","SOLUSD",1765247201161,8.19193157,133.48,133.44,0.69]
["bitfinex","SOLUSD",1765247201532,11.97007055,133.48,133.44,0.69]
["bitfinex","SOLUSD",1765247202763,8.19131227,133.49,133.45,3.77813898]
["bitfinex","SOLUSD",1765247202941,7.49083421,133.5,133.46,11.97813898]
["bitfinex","SOLUSD",1765247203579,7.49083421,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765247203725,108.97813898,133.51,133.47,4.46813898]
["bitfinex","SOLUSD",1765247203726,7.49016524,133.51,133.47,4.46813898]
["bitfinex","SOLUSD",1765247204245,0.7,133.52,133.48,0.69]
["bitfinex","SOLUSD",1765247204246,8.1897084,133.52,133.48,0.69]
["bitfinex","SOLUSD",1765247204628,0.7,133.51,133.48,0.69]
["bitfinex","SOLUSD",1765247209136,8.1901609,133.51,133.47,11.27019509]
["bitfinex","SOLUSD",1765247209330,8.1901609,133.51,133.48,0.69]
["bitfinex","SOLUSD",1765247212660,0.7,133.51,133.48,4.46813898]
["bitfinex","SOLUSD",1765247214370,0.7,133.51,133.48,11.95989624]
["bitfinex","SOLUSD",1765247215776,7.48888519,133.54,133.5,3.77813898]
["bitfinex","SOLUSD",1765247216151,8.15888519,133.54,133.51,0.68]
["bitfinex","SOLUSD",1765247218677,7.48888519,133.54,133.5,11.26873288]
["bitfinex","SOLUSD",1765247218855,8.15902271,133.53,133.5,0.68]
["bitfinex","SOLUSD",1765247219275,8.15902271,133.53,133.49,19.46917606]
["bitfinex","SOLUSD",1765247219577,8.15902271,133.53,133.5,0.68]
["bitfinex","SOLUSD",1765247220182,1e-08,133.54,133.51,3.77813898]
["bitfinex","SOLUSD",1765247220358,1e-08,133.54,133.52,3.77813898]
["bitfinex","SOLUSD",1765247220678,1e-08,133.54,133.53,3.77813898]
["bitfinex","SOLUSD",1765247220854,1e-08,133.54,133.53,11.94709277]
["bitfinex","SOLUSD",1765247221252,1e-08,133.54,133.53,8.16895379]
["bitfinex","SOLUSD",1765247221451,1e-08,133.54,133.53,11.94709277]
["bitfinex","SOLUSD",1765247221968,1e-08,133.54,133.53,28.25595677]
["bitfinex","SOLUSD",1765247225576,1e-08,133.54,133.53,31.25389568]
["bitfinex","SOLUSD",1765247227063,1e-08,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1765247227573,1e-08,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765247227868,0.65000001,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765247228254,0.65000001,133.54,133.52,15.68946933]
["bitfinex","SOLUSD",1765247228749,0.65000001,133.54,133.52,16.40946933]
["bitfinex","SOLUSD",1765247228750,1e-08,133.54,133.52,16.40946933]
["bitfinex","SOLUSD",1765247228953,0.65000001,133.54,133.52,15.68946933]
["bitfinex","SOLUSD",1765247230966,0.65000001,133.54,133.52,18.10276523]
["bitfinex","SOLUSD",1765247231168,0.65000001,133.54,133.52,15.68946933]
["bitfinex","SOLUSD",1765247231373,1e-08,133.54,133.53,3.1332959]
["bitfinex","SOLUSD",1765247232685,1e-08,133.54,133.53,10.62224969]
["bitfinex","SOLUSD",1765247236184,1e-08,133.54,133.53,26.93111369]
["bitfinex","SOLUSD",1765247237382,1e-08,133.54,133.53,29.9290526]
["bitfinex","SOLUSD",1765247238486,1e-08,133.54,133.53,26.93111369]
["bitfinex","SOLUSD",1765247242685,1e-08,133.55,133.54,16.308864]
["bitfinex","SOLUSD",1765247242897,1e-08,133.55,133.54,36.82357278]
["bitfinex","SOLUSD",1765247243196,1e-08,133.55,133.54,39.82083777]
["bitfinex","SOLUSD",1765247244263,0.1,133.57,133.54,51.79291788]
["bitfinex","SOLUSD",1765247244463,0.1,133.57,133.56,13.63653672]
["bitfinex","SOLUSD",1765247244660,0.1,133.57,133.56,21.83653672]
["bitfinex","SOLUSD",1765247244880,0.1,133.57,133.56,30.00380835]
["bitfinex","SOLUSD",1765247245091,0.1,133.57,133.56,33.00084877]
["bitfinex","SOLUSD",1765247245469,0.1,133.57,133.56,30.58755287]
["bitfinex","SOLUSD",1765247245670,0.1,133.57,133.56,27.59051245]
["bitfinex","SOLUSD",1765247245885,0.1,133.57,133.56,30.58755287]
["bitfinex","SOLUSD",1765247246897,0.1,133.57,133.56,46.89641687]
["bitfinex","SOLUSD",1765247247792,0.1,133.57,133.56,49.30971277]
["bitfinex","SOLUSD",1765247248181,0.1,133.57,133.56,46.89641687]
["bitfinex","SOLUSD",1765247249282,0.1,133.57,133.56,30.58755287]
["bitfinex","SOLUSD",1765247249695,0.1,133.57,133.56,33.00084877]
["bitfinex","SOLUSD",1765247250306,0.1,133.57,133.56,30.58755287]
["bitfinex","SOLUSD",1765247253092,0.1,133.59,133.58,25.11880892]
["bitfinex","SOLUSD",1765247253276,0.1,133.59,133.58,35.73210482]
["bitfinex","SOLUSD",1765247253477,0.1,133.59,133.58,36.41210482]
["bitfinex","SOLUSD",1765247253690,0.1,133.59,133.58,39.40869619]
["bitfinex","SOLUSD",1765247254399,0.1,133.59,133.58,46.89484681]
["bitfinex","SOLUSD",1765247263292,1e-08,133.59,133.58,46.89484681]
["bitfinex","SOLUSD",1765247263491,0.1,133.62,133.61,25.11880892]
["bitfinex","SOLUSD",1765247263694,0.1,133.62,133.61,35.73210482]
["bitfinex","SOLUSD",1765247263896,1e-08,133.62,133.61,36.41210482]
["bitfinex","SOLUSD",1765247264096,1e-08,133.62,133.61,48.62943576]
["bitfinex","SOLUSD",1765247264292,1e-08,133.64,133.62,9.48994492]
["bitfinex","SOLUSD",1765247264492,1e-08,133.64,133.63,13.7065918]
["bitfinex","SOLUSD",1765247264899,1e-08,133.64,133.63,16.70183684]
["bitfinex","SOLUSD",1765247265310,1e-08,133.64,133.63,24.18518638]
["bitfinex","SOLUSD",1765247265715,0.25000001,133.66,133.65,16.308864]
["bitfinex","SOLUSD",1765247265917,0.25000001,133.66,133.65,26.9221599]
["bitfinex","SOLUSD",1765247267313,0.25000001,133.66,133.65,34.4043896]
["bitfinex","SOLUSD",1765247267895,0.75,133.68,133.65,31.9910937]
["bitfinex","SOLUSD",1765247268891,0.75,133.68,133.65,50.69666796]
["bitfinex","SOLUSD",1765247269915,0.1,133.68,133.67,2.4132959]
["bitfinex","SOLUSD",1765247270111,0.75,133.68,133.67,26.9221599]
["bitfinex","SOLUSD",1765247270514,0.75,133.68,133.67,24.508864]
["bitfinex","SOLUSD",1765247271012,0.75,133.68,133.67,8.2]
["bitfinex","SOLUSD",1765247280299,8.23055056,133.68,133.67,8.2]
["bitfinex","SOLUSD",1765247280504,8.23055056,133.68,133.64,16.308864]
["bitfinex","SOLUSD",1765247280734,3.1032959,133.67,133.64,8.2]
["bitfinex","SOLUSD",1765247280927,2.4132959,133.65,133.6,2.4132959]
["bitfinex","SOLUSD",1765247281226,2.4132959,133.65,133.61,8.2]
["bitfinex","SOLUSD",1765247281227,0.69,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247281433,3.1032959,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247281925,0.66,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765247282303,0.66,133.63,133.6,15.68492943]
["bitfinex","SOLUSD",1765247284407,10.5566508,133.63,133.6,8.2]
["bitfinex","SOLUSD",1765247284613,2.4132959,133.62,133.6,8.2]
["bitfinex","SOLUSD",1765247284806,3.0732959,133.62,133.58,8.2]
["bitfinex","SOLUSD",1765247285012,3.0732959,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765247285412,0.66,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247287634,0.66,133.6,133.58,8.91]
["bitfinex","SOLUSD",1765247287933,0.66,133.6,133.58,11.3232959]
["bitfinex","SOLUSD",1765247288234,0.66,133.6,133.58,8.91]
["bitfinex","SOLUSD",1765247288437,0.66,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247288661,0.66,133.6,133.58,15.68599133]
["bitfinex","SOLUSD",1765247289737,0.66,133.61,133.58,18.09928723]
["bitfinex","SOLUSD",1765247289916,0.66,133.62,133.59,3.1232959]
["bitfinex","SOLUSD",1765247290116,0.66,133.63,133.59,2.4132959]
["bitfinex","SOLUSD",1765247290727,11.90984217,133.63,133.58,20.16240468]
["bitfinex","SOLUSD",1765247290926,3.76641335,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765247291525,0.66,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247292023,0.66,133.6,133.56,8.2]
["bitfinex","SOLUSD",1765247292024,3.76641335,133.59,133.56,8.2]
["bitfinex","SOLUSD",1765247292411,0.66,133.58,133.56,8.2]
["bitfinex","SOLUSD",1765247293419,0.66,133.58,133.56,15.68724802]
["bitfinex","SOLUSD",1765247296168,0.66,133.58,133.56,8.2]
["bitfinex","SOLUSD",1765247296169,4.42641335,133.58,133.56,8.2]
["bitfinex","SOLUSD",1765247296512,0.66,133.57,133.56,8.2]
["bitfinex","SOLUSD",1765247297342,7.48578775,133.59,133.56,8.2]
["bitfinex","SOLUSD",1765247297526,0.66,133.58,133.56,8.2]
["bitfinex","SOLUSD",1765247297836,0.66,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765247298028,0.66,133.6,133.57,4.47641335]
["bitfinex","SOLUSD",1765247299515,0.66,133.6,133.56,20.16345678]
["bitfinex","SOLUSD",1765247299939,0.66,133.6,133.57,7.486694]
["bitfinex","SOLUSD",1765247300144,0.66,133.6,133.57,11.96310735]
["bitfinex","SOLUSD",1765247300446,0.66,133.61,133.58,0.71]
["bitfinex","SOLUSD",1765247300614,8.14349067,133.63,133.59,8.2]
["bitfinex","SOLUSD",1765247300814,0.66,133.62,133.59,11.96641335]
["bitfinex","SOLUSD",1765247301028,0.66,133.62,133.59,12.67641335]
["bitfinex","SOLUSD",1765247301645,0.66,133.62,133.59,20.16164357]
["bitfinex","SOLUSD",1765247301843,0.66,133.62,133.59,15.68523022]
["bitfinex","SOLUSD",1765247302941,0.66,133.62,133.59,16.39523022]
["bitfinex","SOLUSD",1765247303746,0.66,133.62,133.59,7.48523022]
["bitfinex","SOLUSD",1765247303928,0.66,133.62,133.59,15.68523022]
["bitfinex","SOLUSD",1765247306837,0.66,133.62,133.59,8.2]
["bitfinex","SOLUSD",1765247306838,8.14423031,133.62,133.59,8.2]
["bitfinex","SOLUSD",1765247307424,0.69,133.61,133.59,8.2]
["bitfinex","SOLUSD",1765247310352,11.94089084,133.61,133.59,8.2]
["bitfinex","SOLUSD",1765247310545,11.94089084,133.61,133.55,7.4876625]
["bitfinex","SOLUSD",1765247310546,7.48559023,133.59,133.55,7.4876625]
["bitfinex","SOLUSD",1765247310846,3.76641335,133.58,133.53,3.76641335]
["bitfinex","SOLUSD",1765247311047,4.45641335,133.58,133.54,24.508864]
["bitfinex","SOLUSD",1765247311230,0.69,133.57,133.54,32.70724697]
["bitfinex","SOLUSD",1765247311436,0.69,133.57,133.54,36.47366032]
["bitfinex","SOLUSD",1765247311631,0.69,133.57,133.54,16.39838297]
["bitfinex","SOLUSD",1765247314741,8.17677305,133.57,133.54,16.39838297]
["bitfinex","SOLUSD",1765247315444,0.69,133.56,133.54,24.508864]
["bitfinex","SOLUSD",1765247315651,0.69,133.56,133.54,8.2]
["bitfinex","SOLUSD",1765247315847,11.2531864,133.57,133.54,8.2]
["bitfinex","SOLUSD",1765247316046,11.9431864,133.57,133.54,8.91]
["bitfinex","SOLUSD",1765247316253,8.17677305,133.57,133.54,8.91]
["bitfinex","SOLUSD",1765247317532,0.69,133.57,133.54,16.39806599]
["bitfinex","SOLUSD",1765247317737,0.69,133.58,133.55,0.71]
["bitfinex","SOLUSD",1765247317938,0.69,133.58,133.54,20.16447934]
["bitfinex","SOLUSD",1765247318137,0.69,133.58,133.54,15.68806599]
["bitfinex","SOLUSD",1765247318354,0.69,133.58,133.55,0.71]
["bitfinex","SOLUSD",1765247318681,0.69,133.59,133.55,4.47641335]
["bitfinex","SOLUSD",1765247318830,0.69,133.59,133.55,11.96380419]
["bitfinex","SOLUSD",1765247319035,0.69,133.59,133.56,0.71]
["bitfinex","SOLUSD",1765247320142,8.17447443,133.61,133.57,11.96641335]
["bitfinex","SOLUSD",1765247320366,0.69,133.6,133.57,11.96641335]
["bitfinex","SOLUSD",1765247320549,0.69,133.6,133.57,12.67641335]
["bitfinex","SOLUSD",1765247320951,0.69,133.6,133.57,20.16293377]
["bitfinex","SOLUSD",1765247321357,7.48334954,133.63,133.59,3.76641335]
["bitfinex","SOLUSD",1765247321666,18.70821396,133.64,133.6,11.96641335]
["bitfinex","SOLUSD",1765247321667,8.17292955,133.64,133.6,11.96641335]
["bitfinex","SOLUSD",1765247321862,8.17292955,133.64,133.61,0.71]
["bitfinex","SOLUSD",1765247322038,0.69,133.63,133.6,12.67641335]
["bitfinex","SOLUSD",1765247322637,7.48231234,133.65,133.61,3.76641335]
["bitfinex","SOLUSD",1765247322875,0.69,133.64,133.61,11.96065323]
["bitfinex","SOLUSD",1765247323255,112.67185143,133.66,133.62,4.47641335]
["bitfinex","SOLUSD",1765247323454,0.69,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765247324654,8.17248679,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765247325251,0.69,133.64,133.61,15.68423988]
["bitfinex","SOLUSD",1765247325869,0.69,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247326568,0.69,133.64,133.61,8.91]
["bitfinex","SOLUSD",1765247326777,8.17296554,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247327149,8.17296554,133.64,133.61,8.91]
["bitfinex","SOLUSD",1765247328764,0.69,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765247329145,7.48296554,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247329340,0.69,133.63,133.61,8.91]
["bitfinex","SOLUSD",1765247330563,7.48296554,133.64,133.61,8.91]
["bitfinex","SOLUSD",1765247330766,8.17296554,133.64,133.61,8.91]
["bitfinex","SOLUSD",1765247331066,8.17296554,133.64,133.61,12.67641335]
["bitfinex","SOLUSD",1765247331260,0.71,133.63,133.61,12.67641335]
["bitfinex","SOLUSD",1765247331467,0.71,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765247331874,7.48296554,133.64,133.61,8.87]
["bitfinex","SOLUSD",1765247332058,0.71,133.63,133.61,8.87]
["bitfinex","SOLUSD",1765247332755,0.71,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765247332973,8.1922297,133.65,133.61,12.63641335]
["bitfinex","SOLUSD",1765247333266,11.95864305,133.65,133.61,8.87]
["bitfinex","SOLUSD",1765247333455,0.71,133.64,133.61,4.43641335]
["bitfinex","SOLUSD",1765247333695,0.71,133.64,133.61,12.63641335]
["bitfinex","SOLUSD",1765247333879,8.19295471,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247334269,8.19295471,133.64,133.61,12.63641335]
["bitfinex","SOLUSD",1765247334582,7.48204373,133.66,133.62,11.25032294]
["bitfinex","SOLUSD",1765247334893,0.71,133.65,133.62,11.92032294]
["bitfinex","SOLUSD",1765247337079,0.71,133.65,133.61,8.2]
["bitfinex","SOLUSD",1765247337080,3.76641335,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247337388,11.95901254,133.65,133.61,8.2]
["bitfinex","SOLUSD",1765247337592,0.71,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247338274,8.19317717,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247338490,8.19317717,133.64,133.61,8.87]
["bitfinex","SOLUSD",1765247339166,8.19317717,133.64,133.61,12.63641335]
["bitfinex","SOLUSD",1765247339485,22.47127977,133.66,133.61,19.45054891]
["bitfinex","SOLUSD",1765247339486,11.24860335,133.66,133.61,19.45054891]
["bitfinex","SOLUSD",1765247339661,0.71,133.65,133.62,0.67]
["bitfinex","SOLUSD",1765247340783,0.71,133.65,133.62,8.15382451]
["bitfinex","SOLUSD",1765247343695,0.71,133.65,133.62,11.92023786]
["bitfinex","SOLUSD",1765247343894,0.71,133.65,133.62,8.15382451]
["bitfinex","SOLUSD",1765247344290,112.66122873,133.67,133.63,0.66]
["bitfinex","SOLUSD",1765247344461,0.68,133.66,133.63,4.42641335]
["bitfinex","SOLUSD",1765247344992,0.68,133.66,133.63,0.66]
["bitfinex","SOLUSD",1765247345781,0.68,133.66,133.63,8.14314374]
["bitfinex","SOLUSD",1765247346293,0.68,133.66,133.63,7.48314374]
["bitfinex","SOLUSD",1765247348105,8.26055056,133.68,133.64,0.66]
["bitfinex","SOLUSD",1765247348274,8.26055056,133.68,133.64,12.62641335]
["bitfinex","SOLUSD",1765247348475,0.78,133.68,133.64,12.62641335]
["bitfinex","SOLUSD",1765247348679,0.1,133.68,133.65,0.66]
["bitfinex","SOLUSD",1765247348897,0.78,133.68,133.65,4.42641335]
["bitfinex","SOLUSD",1765247349095,0.78,133.68,133.65,0.66]
["bitfinex","SOLUSD",1765247349684,0.1,133.68,133.65,4.42641335]
["bitfinex","SOLUSD",1765247349889,0.78,133.68,133.65,4.42641335]
["bitfinex","SOLUSD",1765247350086,0.1,133.68,133.66,4.42641335]
["bitfinex","SOLUSD",1765247350601,0.1,133.68,133.67,0.66]
["bitfinex","SOLUSD",1765247350788,0.1,133.68,133.67,27.57620199]
["bitfinex","SOLUSD",1765247350990,0.1,133.68,133.67,25.168864]
["bitfinex","SOLUSD",1765247351983,0.1,133.68,133.67,35.05731218]
["bitfinex","SOLUSD",1765247356412,0.1,133.68,133.67,32.64997419]
["bitfinex","SOLUSD",1765247356715,0.1,133.68,133.67,35.05731218]
["bitfinex","SOLUSD",1765247358791,0.1,133.73,133.67,62.57003259]
["bitfinex","SOLUSD",1765247358996,0.1,133.73,133.68,9.46994492]
["bitfinex","SOLUSD",1765247359204,0.78,133.73,133.69,3.06733799]
["bitfinex","SOLUSD",1765247359395,0.78,133.73,133.7,8.2]
["bitfinex","SOLUSD",1765247359894,0.78,133.73,133.7,8.86]
["bitfinex","SOLUSD",1765247360219,0.78,133.73,133.69,7.47948189]
["bitfinex","SOLUSD",1765247360521,2.40733799,133.72,133.68,7.48014994]
["bitfinex","SOLUSD",1765247360703,2.40733799,133.72,133.69,8.2]
["bitfinex","SOLUSD",1765247360898,0.68,133.71,133.69,8.2]
["bitfinex","SOLUSD",1765247364018,10.56633634,133.71,133.69,8.2]
["bitfinex","SOLUSD",1765247364429,0.68,133.7,133.69,8.2]
["bitfinex","SOLUSD",1765247367304,0.1,133.73,133.69,11.27733799]
["bitfinex","SOLUSD",1765247367527,0.78,133.73,133.7,3.07733799]
["bitfinex","SOLUSD",1765247368229,0.78,133.73,133.7,10.55667894]
["bitfinex","SOLUSD",1765247368910,0.78,133.73,133.7,8.14934095]
["bitfinex","SOLUSD",1765247369119,8.25777051,133.73,133.69,15.67982513]
["bitfinex","SOLUSD",1765247369495,0.68,133.72,133.69,16.34982513]
["bitfinex","SOLUSD",1765247370320,10.56572617,133.72,133.67,18.71620199]
["bitfinex","SOLUSD",1765247370529,2.40733799,133.71,133.67,8.2]
["bitfinex","SOLUSD",1765247370731,3.08733799,133.71,133.67,8.2]
["bitfinex","SOLUSD",1765247370913,0.68,133.7,133.67,8.2]
["bitfinex","SOLUSD",1765247371303,3.08733799,133.7,133.67,8.2]
["bitfinex","SOLUSD",1765247371807,0.68,133.69,133.67,8.2]
["bitfinex","SOLUSD",1765247372306,8.16020107,133.69,133.65,24.46093932]
["bitfinex","SOLUSD",1765247372519,8.16020107,133.69,133.65,32.66093932]
["bitfinex","SOLUSD",1765247372728,0.68,133.68,133.65,32.66093932]
["bitfinex","SOLUSD",1765247374630,8.16056521,133.68,133.65,24.508864]
["bitfinex","SOLUSD",1765247374806,8.16056521,133.68,133.65,8.2]
["bitfinex","SOLUSD",1765247375003,3.08733799,133.67,133.65,8.2]
["bitfinex","SOLUSD",1765247375523,0.68,133.66,133.65,8.2]
["bitfinex","SOLUSD",1765247375725,3.08733799,133.67,133.65,8.2]
["bitfinex","SOLUSD",1765247375916,0.68,133.66,133.65,8.2]
["bitfinex","SOLUSD",1765247376113,8.16056521,133.68,133.65,8.87]
["bitfinex","SOLUSD",1765247376420,0.68,133.68,133.65,16.35216412]
["bitfinex","SOLUSD",1765247377033,8.16058296,133.68,133.65,8.87]
["bitfinex","SOLUSD",1765247377510,10.56792095,133.68,133.65,8.2]
["bitfinex","SOLUSD",1765247377714,0.68,133.67,133.64,8.87]
["bitfinex","SOLUSD",1765247377909,0.68,133.67,133.64,16.35277701]
["bitfinex","SOLUSD",1765247378314,10.56792095,133.68,133.64,16.35277701]
["bitfinex","SOLUSD",1765247378527,10.56792095,133.68,133.64,15.68277701]
["bitfinex","SOLUSD",1765247378764,0.68,133.67,133.64,16.35277701]
["bitfinex","SOLUSD",1765247380331,9.88792095,133.68,133.65,0.67]
["bitfinex","SOLUSD",1765247380332,7.48058296,133.68,133.65,0.67]
["bitfinex","SOLUSD",1765247380528,0.68,133.68,133.65,0.67]
["bitfinex","SOLUSD",1765247380723,7.4802147,133.69,133.65,0.67]
["bitfinex","SOLUSD",1765247380925,0.68,133.68,133.65,0.67]
["bitfinex","SOLUSD",1765247381734,0.68,133.68,133.65,8.15220545]
["bitfinex","SOLUSD",1765247383230,8.16057493,133.68,133.65,0.67]
["bitfinex","SOLUSD",1765247383433,8.16057493,133.68,133.65,8.15220952]
["bitfinex","SOLUSD",1765247384140,0.68,133.68,133.65,8.15220952]
["bitfinex","SOLUSD",1765247387521,9.88754906,133.69,133.66,0.67]
["bitfinex","SOLUSD",1765247387724,10.56754906,133.69,133.66,0.67]
["bitfinex","SOLUSD",1765247388029,0.68,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765247388221,10.56754906,133.69,133.66,0.67]
["bitfinex","SOLUSD",1765247388927,9.88754906,133.69,133.66,0.67]
["bitfinex","SOLUSD",1765247389128,0.68,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765247389346,0.68,133.68,133.64,16.3525812]
["bitfinex","SOLUSD",1765247389347,10.56792446,133.68,133.64,16.3525812]
["bitfinex","SOLUSD",1765247389729,0.68,133.67,133.65,0.67]
["bitfinex","SOLUSD",1765247391220,10.56792446,133.68,133.65,0.67]
["bitfinex","SOLUSD",1765247391420,10.56792446,133.68,133.65,8.15220615]
["bitfinex","SOLUSD",1765247391620,0.65,133.67,133.65,8.15220615]
["bitfinex","SOLUSD",1765247392431,10.53792446,133.68,133.65,8.15220615]
["bitfinex","SOLUSD",1765247392937,10.53792446,133.68,133.65,0.67]
["bitfinex","SOLUSD",1765247396644,2.40733799,133.66,133.63,16.988864]
["bitfinex","SOLUSD",1765247396856,2.40733799,133.64,133.61,0.68]
["bitfinex","SOLUSD",1765247397055,2.40733799,133.63,133.59,0.68]
["bitfinex","SOLUSD",1765247397225,2.40733799,133.63,133.6,8.2]
["bitfinex","SOLUSD",1765247397431,0.65,133.62,133.6,8.2]
["bitfinex","SOLUSD",1765247397635,2.40733799,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765247397842,2.40733799,133.61,133.58,8.88]
["bitfinex","SOLUSD",1765247398034,3.05733799,133.61,133.58,8.88]
["bitfinex","SOLUSD",1765247398245,3.05733799,133.61,133.58,16.36605419]
["bitfinex","SOLUSD",1765247398553,3.05733799,133.61,133.58,8.88]
["bitfinex","SOLUSD",1765247399433,9.89138205,133.62,133.58,15.68611839]
["bitfinex","SOLUSD",1765247399626,10.54138205,133.62,133.59,0.68]
["bitfinex","SOLUSD",1765247400534,0.65,133.61,133.59,0.68]
["bitfinex","SOLUSD",1765247402940,8.13447317,133.61,133.58,8.9]
["bitfinex","SOLUSD",1765247403434,7.48447317,133.61,133.58,8.9]
["bitfinex","SOLUSD",1765247403636,8.14447317,133.61,133.58,8.9]
["bitfinex","SOLUSD",1765247404163,0.66,133.61,133.58,8.9]
["bitfinex","SOLUSD",1765247404373,0.66,133.61,133.59,0.7]
["bitfinex","SOLUSD",1765247405041,8.1445004,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765247405234,2.40733799,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247405464,3.06733799,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247405636,3.06733799,133.59,133.54,2.40733799]
["bitfinex","SOLUSD",1765247405962,2.40733799,133.58,133.55,8.9]
["bitfinex","SOLUSD",1765247406163,3.06733799,133.58,133.55,8.9]
["bitfinex","SOLUSD",1765247407251,0.66,133.57,133.55,8.9]
["bitfinex","SOLUSD",1765247407860,10.55354385,133.58,133.55,8.9]
["bitfinex","SOLUSD",1765247408164,7.48573429,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765247408536,8.14573429,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765247410237,0.66,133.61,133.56,8.18725195]
["bitfinex","SOLUSD",1765247410464,2.40733799,133.61,133.56,10.59458994]
["bitfinex","SOLUSD",1765247410665,0.66,133.61,133.57,0.7]
["bitfinex","SOLUSD",1765247410850,0.66,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765247411173,10.55194928,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765247411660,0.66,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247411960,10.55194928,133.61,133.58,8.9]
["bitfinex","SOLUSD",1765247412161,9.89194928,133.61,133.58,8.9]
["bitfinex","SOLUSD",1765247412465,0.66,133.6,133.58,8.9]
["bitfinex","SOLUSD",1765247412767,11.91240051,133.61,133.58,8.9]
["bitfinex","SOLUSD",1765247413143,0.66,133.6,133.58,8.9]
["bitfinex","SOLUSD",1765247413446,11.25240051,133.61,133.58,8.9]
["bitfinex","SOLUSD",1765247413664,8.14461129,133.61,133.58,8.9]
["bitfinex","SOLUSD",1765247417150,111.98410783,133.62,133.59,0.7]
["bitfinex","SOLUSD",1765247417364,116.41189705,133.62,133.59,0.7]
["bitfinex","SOLUSD",1765247417657,0.66,133.61,133.58,16.38609855]
["bitfinex","SOLUSD",1765247418464,0.66,133.61,133.58,15.68609855]
["bitfinex","SOLUSD",1765247418668,0.66,133.61,133.59,0.7]
["bitfinex","SOLUSD",1765247418841,116.41189705,133.62,133.59,0.7]
["bitfinex","SOLUSD",1765247419859,115.75189705,133.62,133.59,0.7]
["bitfinex","SOLUSD",1765247420249,116.41189705,133.62,133.59,0.7]
["bitfinex","SOLUSD",1765247420850,105.16,133.62,133.59,8.18529028]
["bitfinex","SOLUSD",1765247421357,105.16,133.62,133.59,7.48529028]
["bitfinex","SOLUSD",1765247421561,105.16,133.62,133.6,0.7]
["bitfinex","SOLUSD",1765247421965,104.5,133.62,133.6,0.7]
["bitfinex","SOLUSD",1765247422355,0.7,133.63,133.6,0.7]
["bitfinex","SOLUSD",1765247423378,8.18334977,133.63,133.6,0.7]
["bitfinex","SOLUSD",1765247423962,7.48111019,133.67,133.62,3.76778922]
["bitfinex","SOLUSD",1765247424159,8.18111019,133.67,133.63,3.76778922]
["bitfinex","SOLUSD",1765247424554,0.7,133.66,133.63,3.76778922]
["bitfinex","SOLUSD",1765247424779,7.48111019,133.67,133.64,8.2]
["bitfinex","SOLUSD",1765247424956,0.7,133.67,133.64,12.66778922]
["bitfinex","SOLUSD",1765247425161,7.48066477,133.68,133.65,0.7]
["bitfinex","SOLUSD",1765247425162,0.7,133.68,133.65,0.7]
["bitfinex","SOLUSD",1765247425361,0.7,133.68,133.65,4.46778922]
["bitfinex","SOLUSD",1765247425658,11.94838778,133.68,133.64,8.2]
["bitfinex","SOLUSD",1765247426086,0.7,133.67,133.64,8.9]
["bitfinex","SOLUSD",1765247426782,0.7,133.67,133.65,0.7]
["bitfinex","SOLUSD",1765247427383,0.7,133.67,133.64,8.9]
["bitfinex","SOLUSD",1765247427551,8.18142092,133.67,133.64,8.2]
["bitfinex","SOLUSD",1765247427756,8.18142092,133.67,133.64,8.9]
["bitfinex","SOLUSD",1765247428367,0.7,133.67,133.64,16.38268971]
["bitfinex","SOLUSD",1765247428886,8.18116438,133.67,133.64,8.9]
["bitfinex","SOLUSD",1765247429179,0.7,133.67,133.64,8.9]
["bitfinex","SOLUSD",1765247429485,0.7,133.67,133.64,16.38278604]
["bitfinex","SOLUSD",1765247430869,0.7,133.69,133.65,0.7]
["bitfinex","SOLUSD",1765247431065,4.46778922,133.7,133.65,0.7]
["bitfinex","SOLUSD",1765247431265,0.7,133.69,133.66,3.76778922]
["bitfinex","SOLUSD",1765247431568,108.96778922,133.71,133.67,8.2]
["bitfinex","SOLUSD",1765247431772,0.7,133.7,133.67,8.9]
["bitfinex","SOLUSD",1765247431982,4.46778922,133.7,133.67,8.2]
["bitfinex","SOLUSD",1765247432369,0.7,133.69,133.67,8.2]
["bitfinex","SOLUSD",1765247435380,8.17986971,133.7,133.67,8.9]
["bitfinex","SOLUSD",1765247435695,0.7,133.69,133.67,15.68110696]
["bitfinex","SOLUSD",1765247436999,0.7,133.69,133.67,8.2]
["bitfinex","SOLUSD",1765247442292,0.7,133.69,133.67,8.9]
["bitfinex","SOLUSD",1765247442694,11.24722661,133.7,133.67,8.9]
["bitfinex","SOLUSD",1765247442889,11.24722661,133.7,133.67,8.2]
["bitfinex","SOLUSD",1765247442890,0.7,133.69,133.67,8.2]
["bitfinex","SOLUSD",1765247443081,0.7,133.69,133.67,8.9]
["bitfinex","SOLUSD",1765247444892,0.7,133.69,133.67,8.2]
["bitfinex","SOLUSD",1765247445894,0.7,133.69,133.67,8.9]
["bitfinex","SOLUSD",1765247446396,11.94722661,133.7,133.67,8.9]
["bitfinex","SOLUSD",1765247446702,0.7,133.69,133.67,8.9]
["bitfinex","SOLUSD",1765247447594,11.24722661,133.7,133.67,8.9]
["bitfinex","SOLUSD",1765247448003,0.7,133.69,133.67,8.9]
["bitfinex","SOLUSD",1765247448379,111.97899394,133.71,133.68,0.7]
["bitfinex","SOLUSD",1765247448776,112.67899394,133.71,133.68,0.7]
["bitfinex","SOLUSD",1765247449500,111.97899394,133.71,133.68,0.7]
["bitfinex","SOLUSD",1765247449796,0.7,133.7,133.68,0.7]
["bitfinex","SOLUSD",1765247449993,112.67899394,133.71,133.68,0.7]
["bitfinex","SOLUSD",1765247450581,0.7,133.7,133.67,16.38094586]
["bitfinex","SOLUSD",1765247450774,3.76778922,133.69,133.67,8.2]
["bitfinex","SOLUSD",1765247451196,4.46778922,133.69,133.67,8.9]
["bitfinex","SOLUSD",1765247451401,0.7,133.69,133.67,0.7]
["bitfinex","SOLUSD",1765247451601,11.92727944,133.7,133.67,0.7]
["bitfinex","SOLUSD",1765247451805,8.15949022,133.7,133.67,0.7]
["bitfinex","SOLUSD",1765247453409,11.92727944,133.7,133.67,0.7]
["bitfinex","SOLUSD",1765247455705,11.24727944,133.7,133.67,0.7]
["bitfinex","SOLUSD",1765247455888,11.92727944,133.7,133.67,0.7]
["bitfinex","SOLUSD",1765247456610,11.24727944,133.7,133.67,0.7]
["bitfinex","SOLUSD",1765247456795,11.92727944,133.7,133.67,0.7]
["bitfinex","SOLUSD",1765247456992,4.44778922,133.69,133.64,20.15037774]
["bitfinex","SOLUSD",1765247457291,3.76778922,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765247457802,4.44778922,133.66,133.63,16.34334762]
["bitfinex","SOLUSD",1765247458190,0.68,133.66,133.63,16.34334762]
["bitfinex","SOLUSD",1765247459585,11.92983104,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765247459788,3.76778922,133.64,133.6,8.14495149]
["bitfinex","SOLUSD",1765247459990,3.76778922,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247460199,0.68,133.64,133.61,8.86]
["bitfinex","SOLUSD",1765247460402,4.44778922,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765247460600,4.44778922,133.63,133.59,8.86]
["bitfinex","SOLUSD",1765247460810,3.76778922,133.63,133.6,0.66]
["bitfinex","SOLUSD",1765247460995,11.93205792,133.62,133.58,16.968864]
["bitfinex","SOLUSD",1765247461199,11.93205792,133.62,133.58,24.45500318]
["bitfinex","SOLUSD",1765247461513,11.93205792,133.62,133.59,8.86]
["bitfinex","SOLUSD",1765247461809,11.93205792,133.62,133.59,0.66]
["bitfinex","SOLUSD",1765247461989,11.93205792,133.62,133.59,8.86]
["bitfinex","SOLUSD",1765247462185,3.76778922,133.64,133.6,0.66]
["bitfinex","SOLUSD",1765247462403,4.45778922,133.64,133.6,0.66]
["bitfinex","SOLUSD",1765247462713,0.69,133.64,133.6,0.66]
["bitfinex","SOLUSD",1765247463318,8.17300613,133.64,133.6,0.66]
["bitfinex","SOLUSD",1765247463504,8.17300613,133.64,133.6,8.1448253]
["bitfinex","SOLUSD",1765247463710,8.17300613,133.64,133.61,0.66]
["bitfinex","SOLUSD",1765247464101,0.69,133.64,133.61,0.66]
["bitfinex","SOLUSD",1765247464300,11.2496108,133.66,133.61,4.42778922]
["bitfinex","SOLUSD",1765247464502,11.9396108,133.66,133.62,8.86]
["bitfinex","SOLUSD",1765247465001,0.69,133.65,133.62,8.86]
["bitfinex","SOLUSD",1765247465389,0.69,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765247465591,0.69,133.65,133.62,16.34385416]
["bitfinex","SOLUSD",1765247466009,0.69,133.65,133.62,15.68385416]
["bitfinex","SOLUSD",1765247466200,0.69,133.65,133.62,16.34385416]
["bitfinex","SOLUSD",1765247467319,0.69,133.65,133.62,8.86]
["bitfinex","SOLUSD",1765247467609,4.45778922,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765247467811,4.45778922,133.65,133.62,8.86]
["bitfinex","SOLUSD",1765247468002,3.76778922,133.65,133.62,8.86]
["bitfinex","SOLUSD",1765247468201,0.69,133.64,133.62,8.86]
["bitfinex","SOLUSD",1765247469020,0.69,133.64,133.62,8.2]
["bitfinex","SOLUSD",1765247471589,8.17313222,133.64,133.62,8.2]
["bitfinex","SOLUSD",1765247471794,3.76778922,133.63,133.58,0.66]
["bitfinex","SOLUSD",1765247472118,3.76778922,133.62,133.59,8.2]
["bitfinex","SOLUSD",1765247472317,4.45778922,133.62,133.59,8.2]
["bitfinex","SOLUSD",1765247472520,4.45778922,133.62,133.59,8.86]
["bitfinex","SOLUSD",1765247473225,7.48446972,133.61,133.59,8.86]
["bitfinex","SOLUSD",1765247473421,8.17446972,133.61,133.59,8.2]
["bitfinex","SOLUSD",1765247473822,11.94225894,133.61,133.59,8.2]
["bitfinex","SOLUSD",1765247474715,7.48446972,133.61,133.59,8.86]
["bitfinex","SOLUSD",1765247475225,10.58565429,133.61,133.59,8.2]
["bitfinex","SOLUSD",1765247475727,10.58565429,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765247476024,10.58565429,133.61,133.58,8.86]
["bitfinex","SOLUSD",1765247477528,0.69,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247477729,3.10118457,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247478110,0.69,133.59,133.56,16.308864]
["bitfinex","SOLUSD",1765247478328,3.10118457,133.59,133.56,25.168864]
["bitfinex","SOLUSD",1765247479333,0.69,133.58,133.56,8.2]
["bitfinex","SOLUSD",1765247479536,2.41118457,133.57,133.53,0.2]
["bitfinex","SOLUSD",1765247479706,7.48610972,133.59,133.54,8.86]
["bitfinex","SOLUSD",1765247479904,7.48610972,133.59,133.55,2.41118457]
["bitfinex","SOLUSD",1765247480103,8.17610972,133.59,133.55,3.07118457]
["bitfinex","SOLUSD",1765247480325,7.48511465,133.6,133.56,10.55835671]
["bitfinex","SOLUSD",1765247480639,7.48511465,133.6,133.57,10.61118457]
["bitfinex","SOLUSD",1765247480845,7.48511465,133.6,133.58,0.66]
["bitfinex","SOLUSD",1765247481510,8.16446972,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765247481941,8.16446972,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765247482125,8.16446972,133.61,133.57,8.88]
["bitfinex","SOLUSD",1765247482312,8.16446972,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765247490544,0.68,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765247490845,8.16446972,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765247492430,10.57565429,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765247492737,3.09118457,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765247493141,0.68,133.59,133.57,8.2]
["bitfinex","SOLUSD",1765247493447,0.68,133.59,133.57,8.88]
["bitfinex","SOLUSD",1765247493644,0.68,133.6,133.57,8.88]
["bitfinex","SOLUSD",1765247493854,26.19564403,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765247494146,7.48446972,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765247497226,7.48409869,133.62,133.59,2.41118457]
["bitfinex","SOLUSD",1765247497425,7.48312711,133.64,133.6,10.61118457]
["bitfinex","SOLUSD",1765247497821,7.48312711,133.64,133.61,3.09118457]
["bitfinex","SOLUSD",1765247498227,7.4818477,133.66,133.62,3.09118457]
["bitfinex","SOLUSD",1765247498427,7.4818477,133.66,133.63,0.68]
["bitfinex","SOLUSD",1765247498633,8.16132571,133.67,133.63,0.68]
["bitfinex","SOLUSD",1765247498891,8.16132571,133.67,133.63,3.09118457]
["bitfinex","SOLUSD",1765247499254,8.16132571,133.67,133.64,0.68]
["bitfinex","SOLUSD",1765247499555,8.16067234,133.68,133.64,0.68]
["bitfinex","SOLUSD",1765247499739,10.57185691,133.68,133.64,0.68]
["bitfinex","SOLUSD",1765247500453,8.16067234,133.68,133.64,0.68]
["bitfinex","SOLUSD",1765247500850,9.89185691,133.68,133.64,0.68]
["bitfinex","SOLUSD",1765247501038,10.57185691,133.68,133.64,0.68]
["bitfinex","SOLUSD",1765247501655,8.16067234,133.68,133.64,8.162611]
["bitfinex","SOLUSD",1765247502831,8.16067234,133.68,133.65,0.68]
["bitfinex","SOLUSD",1765247503752,7.48067234,133.68,133.65,0.68]
["bitfinex","SOLUSD",1765247504451,0.68,133.69,133.65,8.16208119]
["bitfinex","SOLUSD",1765247504658,0.68,133.69,133.66,8.2]
["bitfinex","SOLUSD",1765247504953,0.68,133.69,133.66,8.88]
["bitfinex","SOLUSD",1765247505624,8.16017754,133.69,133.66,8.88]
["bitfinex","SOLUSD",1765247506152,7.48017754,133.69,133.66,8.2]
["bitfinex","SOLUSD",1765247506333,0.68,133.68,133.66,8.88]
["bitfinex","SOLUSD",1765247506534,9.89136211,133.69,133.66,8.88]
["bitfinex","SOLUSD",1765247506734,10.57136211,133.69,133.66,8.88]
["bitfinex","SOLUSD",1765247509959,8.16017754,133.69,133.66,8.88]
["bitfinex","SOLUSD",1765247510175,0.68,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765247510462,2.41118457,133.67,133.64,0.68]
["bitfinex","SOLUSD",1765247510836,2.41118457,133.67,133.63,8.2]
["bitfinex","SOLUSD",1765247511057,0.68,133.66,133.64,0.68]
["bitfinex","SOLUSD",1765247511456,10.61256252,133.67,133.64,0.68]
["bitfinex","SOLUSD",1765247511652,7.48074345,133.68,133.64,8.16273281]
["bitfinex","SOLUSD",1765247511970,7.48074345,133.68,133.64,10.57391738]
["bitfinex","SOLUSD",1765247512138,8.20074345,133.68,133.64,7.48273281]
["bitfinex","SOLUSD",1765247512344,8.20074345,133.68,133.65,0.72]
["bitfinex","SOLUSD",1765247517872,8.20021234,133.69,133.65,10.61332281]
["bitfinex","SOLUSD",1765247518073,8.20021234,133.69,133.65,8.20213824]
["bitfinex","SOLUSD",1765247518377,7.48021234,133.69,133.66,8.92]
["bitfinex","SOLUSD",1765247518874,8.20021234,133.69,133.66,8.92]
["bitfinex","SOLUSD",1765247519071,8.20021234,133.69,133.66,8.2]
["bitfinex","SOLUSD",1765247519575,8.20021234,133.69,133.66,8.92]
["bitfinex","SOLUSD",1765247519765,10.61139691,133.69,133.66,8.92]
["bitfinex","SOLUSD",1765247520573,7.48021234,133.69,133.67,0.72]
["bitfinex","SOLUSD",1765247520773,8.20021234,133.69,133.66,8.2]
["bitfinex","SOLUSD",1765247520947,8.20021234,133.69,133.67,0.72]
["bitfinex","SOLUSD",1765247521268,0.72,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765247521471,2.41118457,133.67,133.63,25.228864]
["bitfinex","SOLUSD",1765247521647,2.41118457,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765247521848,2.41118457,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247522062,2.41118457,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765247522556,3.13118457,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765247522942,2.41118457,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765247523579,10.61509416,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765247524097,10.61509416,133.62,133.58,16.40599777]
["bitfinex","SOLUSD",1765247524374,3.13118457,133.62,133.59,0.72]
["bitfinex","SOLUSD",1765247525874,10.6151699,133.62,133.59,0.72]
["bitfinex","SOLUSD",1765247526259,0.71,133.61,133.58,16.37599777]
["bitfinex","SOLUSD",1765247526465,3.12118457,133.61,133.58,16.37599777]
["bitfinex","SOLUSD",1765247526876,7.48398533,133.62,133.58,16.37599777]
["bitfinex","SOLUSD",1765247526877,3.12118457,133.62,133.59,0.69]
["bitfinex","SOLUSD",1765247527984,21.82753455,133.65,133.59,10.58658915]
["bitfinex","SOLUSD",1765247528453,21.82753455,133.65,133.6,0.69]
["bitfinex","SOLUSD",1765247528655,10.60350565,133.65,133.61,8.2]
["bitfinex","SOLUSD",1765247528872,7.48232108,133.65,133.61,10.61118457]
["bitfinex","SOLUSD",1765247529184,7.48179458,133.66,133.62,3.10118457]
["bitfinex","SOLUSD",1765247529480,7.48179458,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765247529860,8.19179458,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765247530763,0.71,133.65,133.62,10.5850278]
["bitfinex","SOLUSD",1765247531083,0.71,133.65,133.61,18.78556647]
["bitfinex","SOLUSD",1765247531255,0.71,133.65,133.61,11.30118457]
["bitfinex","SOLUSD",1765247531678,0.71,133.65,133.61,10.61118457]
["bitfinex","SOLUSD",1765247531979,3.12118457,133.65,133.61,8.2]
["bitfinex","SOLUSD",1765247532155,9.89434979,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247532355,10.60434979,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247532555,10.60434979,133.64,133.61,8.89]
["bitfinex","SOLUSD",1765247532978,2.41118457,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765247533283,2.41118457,133.62,133.58,8.89]
["bitfinex","SOLUSD",1765247533460,3.12118457,133.62,133.59,0.69]
["bitfinex","SOLUSD",1765247534279,0.71,133.65,133.59,0.69]
["bitfinex","SOLUSD",1765247534481,9.89341427,133.65,133.59,10.58673151]
["bitfinex","SOLUSD",1765247534857,9.89341427,133.65,133.6,0.69]
["bitfinex","SOLUSD",1765247535182,2.41118457,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247535567,2.41118457,133.64,133.62,0.69]
["bitfinex","SOLUSD",1765247536079,9.89341427,133.65,133.62,0.69]
["bitfinex","SOLUSD",1765247536457,10.60341427,133.65,133.62,0.69]
["bitfinex","SOLUSD",1765247536657,11.95771228,133.65,133.62,0.69]
["bitfinex","SOLUSD",1765247536858,11.24771228,133.65,133.62,0.69]
["bitfinex","SOLUSD",1765247538086,11.95771228,133.65,133.62,0.69]
["bitfinex","SOLUSD",1765247538381,11.24771228,133.65,133.62,0.69]
["bitfinex","SOLUSD",1765247539289,3.76548258,133.66,133.62,8.17348675]
["bitfinex","SOLUSD",1765247539473,4.47548258,133.66,133.62,8.17348675]
["bitfinex","SOLUSD",1765247539682,3.76548258,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765247540079,3.76548258,133.65,133.62,7.48348675]
["bitfinex","SOLUSD",1765247540285,4.47548258,133.65,133.62,8.17348675]
["bitfinex","SOLUSD",1765247540888,4.47548258,133.65,133.63,0.69]
["bitfinex","SOLUSD",1765247541085,11.24788793,133.65,133.61,15.68440931]
["bitfinex","SOLUSD",1765247541268,3.76548258,133.64,133.61,15.68440931]
["bitfinex","SOLUSD",1765247541468,3.76548258,133.64,133.62,0.69]
["bitfinex","SOLUSD",1765247542064,11.94788793,133.65,133.62,0.69]
["bitfinex","SOLUSD",1765247543789,3.76548258,133.64,133.62,0.69]
["bitfinex","SOLUSD",1765247545194,3.76548258,133.63,133.62,0.69]
["bitfinex","SOLUSD",1765247545567,3.76548258,133.63,133.61,15.68440931]
["bitfinex","SOLUSD",1765247545776,4.46548258,133.64,133.61,16.37440931]
["bitfinex","SOLUSD",1765247547297,3.76548258,133.63,133.61,16.37440931]
["bitfinex","SOLUSD",1765247547507,4.46548258,133.63,133.61,16.37440931]
["bitfinex","SOLUSD",1765247547791,3.76548258,133.63,133.61,16.37440931]
["bitfinex","SOLUSD",1765247548262,3.76548258,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765247548465,4.46548258,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765247548889,4.46548258,133.62,133.58,24.48493045]
["bitfinex","SOLUSD",1765247549089,3.76548258,133.6,133.59,8.2]
["bitfinex","SOLUSD",1765247549488,3.76548258,133.61,133.59,8.89]
["bitfinex","SOLUSD",1765247549876,19.40493498,133.66,133.6,0.69]
["bitfinex","SOLUSD",1765247550082,3.76548258,133.64,133.6,0.69]
["bitfinex","SOLUSD",1765247550893,3.76548258,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1765247551576,3.76548258,133.64,133.62,0.69]
["bitfinex","SOLUSD",1765247552076,4.46548258,133.64,133.61,0.69]
["bitfinex","SOLUSD",1765247552275,4.46548258,133.64,133.62,8.2]
["bitfinex","SOLUSD",1765247554003,7.4822297,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765247554004,8.1822297,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765247554187,3.76548258,133.64,133.62,8.89]
["bitfinex","SOLUSD",1765247554387,3.76548258,133.64,133.62,8.2]
["bitfinex","SOLUSD",1765247554700,3.76548258,133.63,133.62,8.2]
["bitfinex","SOLUSD",1765247555388,11.94883212,133.63,133.6,8.2]
["bitfinex","SOLUSD",1765247555698,3.76548258,133.61,133.6,8.2]
["bitfinex","SOLUSD",1765247556076,4.46548258,133.61,133.6,8.2]
["bitfinex","SOLUSD",1765247556319,4.46548258,133.61,133.58,16.308864]
["bitfinex","SOLUSD",1765247556607,3.76548258,133.59,133.58,8.2]
["bitfinex","SOLUSD",1765247557981,3.76548258,133.59,133.58,8.89]
["bitfinex","SOLUSD",1765247558589,3.76548258,133.6,133.58,8.89]
["bitfinex","SOLUSD",1765247560293,3.76548258,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247560497,3.76548258,133.6,133.59,0.69]
["bitfinex","SOLUSD",1765247560804,7.48278958,133.64,133.59,24.48443822]
["bitfinex","SOLUSD",1765247560984,3.76548258,133.63,133.59,24.48443822]
["bitfinex","SOLUSD",1765247561183,3.76548258,133.63,133.6,0.69]
["bitfinex","SOLUSD",1765247561383,3.76548258,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765247561593,11.24827216,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765247561798,11.94827216,133.64,133.61,8.89]
["bitfinex","SOLUSD",1765247564187,11.24827216,133.64,133.61,8.89]
["bitfinex","SOLUSD",1765247564510,4.46548258,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765247564698,3.76548258,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765247565020,4.46548258,133.62,133.59,8.2]
["bitfinex","SOLUSD",1765247565207,4.46548258,133.61,133.59,8.2]
["bitfinex","SOLUSD",1765247565612,3.76548258,133.61,133.59,8.2]
["bitfinex","SOLUSD",1765247565921,3.76548258,133.61,133.59,8.89]
["bitfinex","SOLUSD",1765247566102,11.2497521,133.62,133.59,8.2]
["bitfinex","SOLUSD",1765247566445,4.46548258,133.61,133.57,32.68541323]
["bitfinex","SOLUSD",1765247566717,4.46548258,133.61,133.58,0.69]
["bitfinex","SOLUSD",1765247567614,11.95024531,133.61,133.58,0.69]
["bitfinex","SOLUSD",1765247568816,18.70628109,133.65,133.58,8.17610603]
["bitfinex","SOLUSD",1765247569019,23.17176367,133.65,133.59,0.69]
["bitfinex","SOLUSD",1765247569329,8.1822297,133.65,133.6,8.2]
["bitfinex","SOLUSD",1765247569698,8.1822297,133.65,133.61,0.69]
["bitfinex","SOLUSD",1765247570398,0.7,133.64,133.61,0.69]
["bitfinex","SOLUSD",1765247572018,4.46548258,133.64,133.6,8.2]
["bitfinex","SOLUSD",1765247572327,7.48334954,133.63,133.6,8.86]
["bitfinex","SOLUSD",1765247573117,7.48334954,133.63,133.6,8.2]
["bitfinex","SOLUSD",1765247573322,7.48334954,133.63,133.61,0.66]
["bitfinex","SOLUSD",1765247574606,7.48334954,133.63,133.6,8.2]
["bitfinex","SOLUSD",1765247574808,8.18334954,133.63,133.61,0.66]
["bitfinex","SOLUSD",1765247575832,7.48334954,133.63,133.61,0.66]
["bitfinex","SOLUSD",1765247576122,4.46548258,133.62,133.6,8.2]
["bitfinex","SOLUSD",1765247576309,3.76548258,133.61,133.6,8.2]
["bitfinex","SOLUSD",1765247576515,4.46548258,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765247576700,4.46548258,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247577027,3.76548258,133.59,133.58,8.2]
["bitfinex","SOLUSD",1765247577323,3.76548258,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247577509,11.25062107,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247577714,11.25062107,133.6,133.58,8.86]
["bitfinex","SOLUSD",1765247579525,11.95017114,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765247579726,3.76548258,133.59,133.56,8.2]
["bitfinex","SOLUSD",1765247579906,3.76548258,133.59,133.56,8.86]
["bitfinex","SOLUSD",1765247580106,3.76548258,133.57,133.54,8.86]
["bitfinex","SOLUSD",1765247580310,3.76548258,133.56,133.54,8.2]
["bitfinex","SOLUSD",1765247580506,4.46548258,133.57,133.54,8.2]
["bitfinex","SOLUSD",1765247580706,3.76548258,133.57,133.54,16.34835785]
["bitfinex","SOLUSD",1765247580923,4.46548258,133.57,133.54,8.86]
["bitfinex","SOLUSD",1765247581730,3.76548258,133.57,133.55,0.66]
["bitfinex","SOLUSD",1765247581932,11.25221658,133.57,133.54,8.2]
["bitfinex","SOLUSD",1765247582236,11.95221658,133.57,133.54,8.86]
["bitfinex","SOLUSD",1765247583122,3.76548258,133.55,133.54,8.2]
["bitfinex","SOLUSD",1765247583431,3.76548258,133.55,133.53,0.2]
["bitfinex","SOLUSD",1765247583606,11.25376438,133.55,133.53,0.2]
["bitfinex","SOLUSD",1765247583812,4.46548258,133.57,133.53,0.86]
["bitfinex","SOLUSD",1765247584306,4.46548258,133.57,133.54,0.66]
["bitfinex","SOLUSD",1765247584632,11.95237599,133.57,133.54,0.66]
["bitfinex","SOLUSD",1765247585743,7.48565846,133.59,133.55,8.2]
["bitfinex","SOLUSD",1765247585949,11.95114104,133.59,133.55,8.2]
["bitfinex","SOLUSD",1765247586153,11.95114104,133.59,133.56,0.66]
["bitfinex","SOLUSD",1765247587142,0.7,133.62,133.56,8.14720486]
["bitfinex","SOLUSD",1765247587321,0.7,133.62,133.56,11.91268744]
["bitfinex","SOLUSD",1765247587520,4.46548258,133.62,133.57,0.66]
["bitfinex","SOLUSD",1765247587835,0.7,133.62,133.58,8.2]
["bitfinex","SOLUSD",1765247588044,0.7,133.64,133.58,8.2]
["bitfinex","SOLUSD",1765247588342,11.24827216,133.64,133.59,0.66]
["bitfinex","SOLUSD",1765247588521,7.48239161,133.65,133.6,3.76548258]
["bitfinex","SOLUSD",1765247588723,7.48239161,133.65,133.61,8.2]
["bitfinex","SOLUSD",1765247588923,8.18239161,133.65,133.61,8.86]
["bitfinex","SOLUSD",1765247589121,8.18239161,133.65,133.62,0.66]
["bitfinex","SOLUSD",1765247589447,11.94787419,133.65,133.62,0.66]
["bitfinex","SOLUSD",1765247589820,11.94787419,133.65,133.61,0.66]
["bitfinex","SOLUSD",1765247590037,3.76548258,133.62,133.58,8.2]
["bitfinex","SOLUSD",1765247590239,3.76548258,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765247590640,4.46548258,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765247590830,11.95007553,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765247591644,11.95007553,133.61,133.58,8.86]
["bitfinex","SOLUSD",1765247591843,11.25007553,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765247592144,11.95007553,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765247592346,0.7,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247592526,4.46548258,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247592719,0.7,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247593448,11.95007553,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765247594842,4.46548258,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765247595236,4.46548258,133.59,133.56,8.2]
["bitfinex","SOLUSD",1765247595545,3.76548258,133.58,133.56,8.2]
["bitfinex","SOLUSD",1765247595761,4.46548258,133.58,133.56,8.2]
["bitfinex","SOLUSD",1765247597543,4.46548258,133.57,133.53,0.2]
["bitfinex","SOLUSD",1765247597756,3.76548258,133.56,133.53,8.4]
["bitfinex","SOLUSD",1765247598051,4.46548258,133.56,133.53,8.4]
["bitfinex","SOLUSD",1765247598554,0.7,133.55,133.53,8.4]
["bitfinex","SOLUSD",1765247598723,10.59933442,133.58,133.54,0.66]
["bitfinex","SOLUSD",1765247599724,7.48665624,133.58,133.54,8.14836227]
["bitfinex","SOLUSD",1765247600223,7.48665624,133.58,133.55,0.66]
["bitfinex","SOLUSD",1765247600224,8.18665624,133.58,133.55,0.66]
["bitfinex","SOLUSD",1765247600531,7.48665624,133.58,133.56,8.2]
["bitfinex","SOLUSD",1765247601855,7.48577839,133.59,133.56,8.91]
["bitfinex","SOLUSD",1765247602149,8.20577839,133.59,133.56,8.91]
["bitfinex","SOLUSD",1765247602835,10.61845657,133.59,133.56,8.91]
["bitfinex","SOLUSD",1765247605048,3.13267818,133.59,133.56,8.91]
["bitfinex","SOLUSD",1765247605243,7.485223,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765247606624,8.205223,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765247606944,0.72,133.59,133.56,8.2]
["bitfinex","SOLUSD",1765247607241,3.13267818,133.59,133.56,8.2]
["bitfinex","SOLUSD",1765247607450,3.13267818,133.59,133.56,8.91]
["bitfinex","SOLUSD",1765247608143,3.13267818,133.58,133.56,8.2]
["bitfinex","SOLUSD",1765247608352,2.41267818,133.57,133.56,8.2]
["bitfinex","SOLUSD",1765247608645,3.13267818,133.57,133.53,0.91]
["bitfinex","SOLUSD",1765247608841,3.13267818,133.56,133.53,9.11]
["bitfinex","SOLUSD",1765247609148,0.72,133.56,133.53,9.11]
["bitfinex","SOLUSD",1765247609453,3.13267818,133.57,133.53,9.11]
["bitfinex","SOLUSD",1765247609656,3.13267818,133.57,133.54,0.71]
["bitfinex","SOLUSD",1765247610645,8.20727163,133.56,133.53,8.4]
["bitfinex","SOLUSD",1765247611153,8.20727163,133.56,133.53,9.11]
["bitfinex","SOLUSD",1765247611475,7.48727163,133.56,133.53,9.11]
["bitfinex","SOLUSD",1765247611656,8.20727163,133.56,133.53,9.11]
["bitfinex","SOLUSD",1765247612251,10.61994981,133.56,133.53,9.11]
["bitfinex","SOLUSD",1765247612639,8.20727163,133.56,133.53,9.11]
["bitfinex","SOLUSD",1765247613033,7.48636695,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765247614040,8.20636695,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765247614235,10.61904513,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765247614440,9.89904513,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765247614642,3.13267818,133.57,133.53,8.4]
["bitfinex","SOLUSD",1765247614851,2.41267818,133.56,133.53,0.2]
["bitfinex","SOLUSD",1765247615055,3.13267818,133.56,133.53,0.2]
["bitfinex","SOLUSD",1765247615431,3.13267818,133.55,133.53,0.2]
["bitfinex","SOLUSD",1765247615653,2.41267818,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765247615839,3.13267818,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765247616228,2.41267818,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765247616735,10.62103953,133.55,133.53,0.2]
["bitfinex","SOLUSD",1765247618062,0.72,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765247618236,10.62107117,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765247618988,8.20839299,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765247619165,10.62107117,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765247619345,19.43101609,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765247619659,25.11880892,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765247619859,27.5314871,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765247620059,28.2514871,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765247620435,35.74100177,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765247622770,23.79837867,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765247623172,26.93105685,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765247623669,26.21105685,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765247623874,26.93105685,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765247624657,24.51837867,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765247624863,26.93105685,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765247625778,35.74100177,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765247626276,8.80994492,133.51,133.49,0.2]
["bitfinex","SOLUSD",1765247626492,2.41267818,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247626668,3.13267818,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247627261,19.4332598,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247630154,19.4332598,133.5,133.49,0.91]
["bitfinex","SOLUSD",1765247630155,7.4906367,133.5,133.49,0.91]
["bitfinex","SOLUSD",1765247630378,7.4906367,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247631951,10.61331488,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247632679,19.4232598,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247636383,9.90331488,133.5,133.49,0.88]
["bitfinex","SOLUSD",1765247636583,9.90331488,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247636774,7.4906367,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247636977,9.90331488,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247639580,111.99025222,133.51,133.49,0.88]
["bitfinex","SOLUSD",1765247640086,114.4029304,133.51,133.49,0.88]
["bitfinex","SOLUSD",1765247640662,7.49025222,133.51,133.49,0.2]
["bitfinex","SOLUSD",1765247640865,9.90163197,133.53,133.5,0.68]
["bitfinex","SOLUSD",1765247642294,2.41267818,133.51,133.49,0.2]
["bitfinex","SOLUSD",1765247642463,2.41267818,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247642884,9.90331488,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247643679,7.4906367,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247646490,10.56331488,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247646789,19.3732598,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247648387,27.5732598,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247658586,26.9132598,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247660201,27.5732598,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247660405,7.4906367,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247660699,11.26508254,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765247661078,8.80994492,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247661283,20.78439076,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247661599,21.49439076,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247662595,28.98614982,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247663101,28.27614982,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247666805,7.49175906,133.48,133.47,0.91]
["bitfinex","SOLUSD",1765247667605,111.99128766,133.49,133.47,0.91]
["bitfinex","SOLUSD",1765247667782,111.99128766,133.49,133.48,0.71]
["bitfinex","SOLUSD",1765247668687,7.49077811,133.5,133.48,0.71]
["bitfinex","SOLUSD",1765247669088,11.26522395,133.5,133.48,0.71]
["bitfinex","SOLUSD",1765247669597,7.49077811,133.5,133.48,0.71]
["bitfinex","SOLUSD",1765247671384,7.49012642,133.51,133.48,0.71]
["bitfinex","SOLUSD",1765247679721,11.26418904,133.52,133.48,0.71]
["bitfinex","SOLUSD",1765247679911,7.4897432,133.52,133.48,0.71]
["bitfinex","SOLUSD",1765247680094,7.48915386,133.53,133.48,11.97580482]
["bitfinex","SOLUSD",1765247680299,111.98859097,133.54,133.49,3.77444584]
["bitfinex","SOLUSD",1765247680500,111.98859097,133.54,133.5,0.71]
["bitfinex","SOLUSD",1765247680700,115.76303681,133.54,133.5,0.71]
["bitfinex","SOLUSD",1765247681516,111.98859097,133.54,133.5,0.71]
["bitfinex","SOLUSD",1765247681707,115.76303681,133.54,133.5,0.71]
["bitfinex","SOLUSD",1765247682024,111.98859097,133.54,133.5,0.71]
["bitfinex","SOLUSD",1765247682226,115.76303681,133.54,133.5,0.71]
["bitfinex","SOLUSD",1765247683027,11.97373351,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765247683717,3.77444584,133.51,133.49,0.71]
["bitfinex","SOLUSD",1765247684722,3.77444584,133.52,133.49,0.71]
["bitfinex","SOLUSD",1765247685029,11.26403267,133.52,133.49,8.20114492]
["bitfinex","SOLUSD",1765247685228,7.48916536,133.53,133.49,8.20114492]
["bitfinex","SOLUSD",1765247685397,7.48916536,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765247689732,7.48916536,133.53,133.5,8.20062419]
["bitfinex","SOLUSD",1765247689919,11.2636112,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765247690119,11.9736112,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765247690303,11.2636112,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765247690831,7.48916536,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765247692711,7.48916536,133.53,133.5,8.20056399]
["bitfinex","SOLUSD",1765247692924,123.9630498,133.54,133.5,8.20056399]
["bitfinex","SOLUSD",1765247693233,115.7630498,133.54,133.51,0.71]
["bitfinex","SOLUSD",1765247693413,111.98860396,133.54,133.51,0.71]
["bitfinex","SOLUSD",1765247694330,116.4830498,133.54,133.51,0.71]
["bitfinex","SOLUSD",1765247698639,112.70860396,133.54,133.51,0.71]
["bitfinex","SOLUSD",1765247700629,104.5,133.54,133.51,8.19988031]
["bitfinex","SOLUSD",1765247701040,104.5,133.54,133.52,4.48444584]
["bitfinex","SOLUSD",1765247701236,7.48638139,133.58,133.53,3.77444584]
["bitfinex","SOLUSD",1765247701439,8.20565053,133.59,133.54,11.97444584]
["bitfinex","SOLUSD",1765247701634,11.92947534,133.61,133.55,3.77444584]
["bitfinex","SOLUSD",1765247701843,11.92947534,133.61,133.55,4.46444584]
["bitfinex","SOLUSD",1765247702147,4.44444584,133.6,133.56,0.69]
["bitfinex","SOLUSD",1765247702439,3.77444584,133.57,133.55,8.2]
["bitfinex","SOLUSD",1765247702842,7.48727163,133.56,133.55,8.2]
["bitfinex","SOLUSD",1765247703033,11.26171747,133.56,133.53,0.69]
["bitfinex","SOLUSD",1765247704822,7.48727163,133.56,133.53,0.69]
["bitfinex","SOLUSD",1765247706537,4.44444584,133.55,133.52,8.2]
["bitfinex","SOLUSD",1765247706733,4.44444584,133.55,133.52,8.89]
["bitfinex","SOLUSD",1765247707135,3.77444584,133.55,133.53,0.69]
["bitfinex","SOLUSD",1765247707651,7.48839299,133.54,133.53,0.69]
["bitfinex","SOLUSD",1765247708557,8.15839299,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765247708739,11.93283883,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765247708931,11.93283883,133.54,133.5,0.69]
["bitfinex","SOLUSD",1765247709130,4.44444584,133.53,133.49,8.2]
["bitfinex","SOLUSD",1765247709333,4.44444584,133.53,133.49,8.89]
["bitfinex","SOLUSD",1765247709532,4.44444584,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765247709733,7.48951467,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765247712153,7.48895379,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765247713035,8.15895379,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765247714760,8.15895379,133.53,133.49,8.2]
["bitfinex","SOLUSD",1765247714761,4.44444584,133.52,133.49,8.2]
["bitfinex","SOLUSD",1765247715056,0.67,133.52,133.49,8.2]
["bitfinex","SOLUSD",1765247715358,4.44444584,133.51,133.47,0.89]
["bitfinex","SOLUSD",1765247715855,4.44444584,133.51,133.48,0.69]
["bitfinex","SOLUSD",1765247716060,4.44444584,133.52,133.48,0.69]
["bitfinex","SOLUSD",1765247716352,7.49007564,133.51,133.48,0.69]
["bitfinex","SOLUSD",1765247718237,7.48961537,133.52,133.48,4.46444584]
["bitfinex","SOLUSD",1765247718436,7.48914607,133.53,133.49,11.97444584]
["bitfinex","SOLUSD",1765247718741,7.48914607,133.53,133.49,12.66444584]
["bitfinex","SOLUSD",1765247718963,7.48914607,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765247719570,7.48839299,133.54,133.5,0.69]
["bitfinex","SOLUSD",1765247719752,8.15839299,133.54,133.5,0.69]
["bitfinex","SOLUSD",1765247720458,11.93283883,133.54,133.5,0.69]
["bitfinex","SOLUSD",1765247722663,10.57242127,133.54,133.5,0.69]
["bitfinex","SOLUSD",1765247724948,0.71,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765247725163,3.12402828,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765247726773,0.71,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765247726951,10.61340689,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765247727151,7.48937861,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765247730379,26.20937546,133.54,133.5,0.69]
["bitfinex","SOLUSD",1765247730883,26.20937546,133.54,133.5,3.10402828]
["bitfinex","SOLUSD",1765247731074,26.20937546,133.54,133.51,0.68]
["bitfinex","SOLUSD",1765247731882,26.91937546,133.54,133.51,0.68]
["bitfinex","SOLUSD",1765247733168,26.20937546,133.54,133.51,0.68]
["bitfinex","SOLUSD",1765247734885,26.91937546,133.54,133.51,0.68]
["bitfinex","SOLUSD",1765247735080,7.48839299,133.54,133.51,0.68]
["bitfinex","SOLUSD",1765247735486,8.19839299,133.54,133.51,0.68]
["bitfinex","SOLUSD",1765247739803,9.90242127,133.54,133.49,15.6911851]
["bitfinex","SOLUSD",1765247740004,2.41402828,133.52,133.49,8.2]
["bitfinex","SOLUSD",1765247740303,2.41402828,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765247740509,3.12402828,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765247740887,7.49007564,133.51,133.49,0.68]
["bitfinex","SOLUSD",1765247753403,26.21194329,133.53,133.49,0.68]
["bitfinex","SOLUSD",1765247753609,26.93194329,133.53,133.49,0.68]
["bitfinex","SOLUSD",1765247754320,8.20895379,133.53,133.49,0.68]
["bitfinex","SOLUSD",1765247754621,3.13402828,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765247754823,2.41402828,133.51,133.48,8.86]
["bitfinex","SOLUSD",1765247755018,0.72,133.51,133.48,8.86]
["bitfinex","SOLUSD",1765247755715,7.48975036,133.52,133.49,0.66]
["bitfinex","SOLUSD",1765247756115,8.20975036,133.52,133.49,0.66]
["bitfinex","SOLUSD",1765247756314,3.13402828,133.51,133.47,0.86]
["bitfinex","SOLUSD",1765247756517,3.13402828,133.51,133.47,9.06]
["bitfinex","SOLUSD",1765247756833,0.72,133.5,133.47,9.06]
["bitfinex","SOLUSD",1765247757218,3.13402828,133.5,133.47,9.06]
["bitfinex","SOLUSD",1765247757729,9.90509853,133.5,133.47,9.06]
["bitfinex","SOLUSD",1765247758023,10.62509853,133.5,133.47,9.06]
["bitfinex","SOLUSD",1765247758731,3.13402828,133.49,133.47,8.4]
["bitfinex","SOLUSD",1765247759799,3.13402828,133.49,133.47,9.06]
["bitfinex","SOLUSD",1765247760320,9.90509853,133.5,133.47,9.06]
["bitfinex","SOLUSD",1765247760525,10.62509853,133.5,133.47,9.06]
["bitfinex","SOLUSD",1765247760728,0.72,133.49,133.47,8.4]
["bitfinex","SOLUSD",1765247760906,0.72,133.49,133.47,9.06]
["bitfinex","SOLUSD",1765247761331,0.72,133.49,133.47,8.4]
["bitfinex","SOLUSD",1765247761332,3.13402828,133.49,133.47,8.4]
["bitfinex","SOLUSD",1765247761536,2.41402828,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247761829,3.11402828,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247762032,10.60578734,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247763036,7.49141204,133.49,133.47,0.87]
["bitfinex","SOLUSD",1765247763207,8.19141204,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765247763404,10.60544032,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765247769738,10.60544032,133.49,133.47,0.87]
["bitfinex","SOLUSD",1765247770931,10.60544032,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765247771319,28.63125674,133.5,133.47,0.2]
["bitfinex","SOLUSD",1765247771524,111.99013735,133.51,133.48,0.67]
["bitfinex","SOLUSD",1765247772820,112.69013735,133.51,133.48,0.67]
["bitfinex","SOLUSD",1765247773840,111.99013735,133.51,133.48,0.67]
["bitfinex","SOLUSD",1765247774064,2.41402828,133.54,133.48,10.57554301]
["bitfinex","SOLUSD",1765247774229,3.11402828,133.54,133.48,10.57554301]
["bitfinex","SOLUSD",1765247774441,3.11402828,133.54,133.49,3.08402828]
["bitfinex","SOLUSD",1765247774736,3.11402828,133.54,133.5,8.2]
["bitfinex","SOLUSD",1765247774925,0.7,133.53,133.5,8.87]
["bitfinex","SOLUSD",1765247775248,8.18905636,133.53,133.51,0.67]
["bitfinex","SOLUSD",1765247775452,7.48905636,133.53,133.51,0.67]
["bitfinex","SOLUSD",1765247775753,8.18905636,133.53,133.5,8.2]
["bitfinex","SOLUSD",1765247775934,8.18905636,133.53,133.5,8.87]
["bitfinex","SOLUSD",1765247777220,10.60308464,133.53,133.5,8.87]
["bitfinex","SOLUSD",1765247779346,10.60308464,133.53,133.5,0.67]
["bitfinex","SOLUSD",1765247782850,11.96149224,133.53,133.5,0.67]
["bitfinex","SOLUSD",1765247783231,8.18905636,133.53,133.5,0.67]
["bitfinex","SOLUSD",1765247784176,8.18905636,133.53,133.5,16.36112571]
["bitfinex","SOLUSD",1765247784654,8.20905636,133.53,133.5,15.69112571]
["bitfinex","SOLUSD",1765247784825,7.48905636,133.53,133.51,0.69]
["bitfinex","SOLUSD",1765247785026,7.48839299,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765247785446,7.48839299,133.54,133.51,23.18465751]
["bitfinex","SOLUSD",1765247785830,7.48839299,133.54,133.52,0.69]
["bitfinex","SOLUSD",1765247787040,8.20839299,133.54,133.52,0.69]
["bitfinex","SOLUSD",1765247789851,7.48839299,133.54,133.52,0.69]
["bitfinex","SOLUSD",1765247792142,11.26082887,133.54,133.51,22.49465751]
["bitfinex","SOLUSD",1765247792450,11.26082887,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765247792451,11.98082887,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765247800574,8.20839299,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765247800777,8.20839299,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765247801158,8.20839299,133.54,133.52,8.89]
["bitfinex","SOLUSD",1765247802054,7.48839299,133.54,133.52,8.89]
["bitfinex","SOLUSD",1765247802463,7.48839299,133.54,133.52,31.38297094]
["bitfinex","SOLUSD",1765247802972,7.48805102,133.55,133.53,0.69]
["bitfinex","SOLUSD",1765247803178,7.48743942,133.56,133.53,0.69]
["bitfinex","SOLUSD",1765247803554,7.48743942,133.56,133.54,22.48959856]
["bitfinex","SOLUSD",1765247803768,7.48691648,133.57,133.54,22.48959856]
["bitfinex","SOLUSD",1765247803970,8.20691648,133.57,133.55,0.69]
["bitfinex","SOLUSD",1765247804382,8.20691648,133.57,133.54,23.17959856]
["bitfinex","SOLUSD",1765247805482,8.20691648,133.57,133.55,0.69]
["bitfinex","SOLUSD",1765247806181,8.20691648,133.57,133.54,22.48959856]
["bitfinex","SOLUSD",1765247806182,8.20691648,133.57,133.54,23.17959856]
["bitfinex","SOLUSD",1765247807076,8.20691648,133.57,133.52,15.68931989]
["bitfinex","SOLUSD",1765247807077,0.72,133.56,133.52,15.68931989]
["bitfinex","SOLUSD",1765247807284,0.72,133.56,133.53,0.69]
["bitfinex","SOLUSD",1765247807577,0.72,133.56,133.53,23.17959856]
["bitfinex","SOLUSD",1765247807766,0.72,133.56,133.53,22.48959856]
["bitfinex","SOLUSD",1765247808078,0.72,133.56,133.54,0.69]
["bitfinex","SOLUSD",1765247810585,0.72,133.56,133.54,8.89]
["bitfinex","SOLUSD",1765247811089,0.72,133.56,133.54,27.60612482]
["bitfinex","SOLUSD",1765247811963,0.72,133.56,133.54,8.89]
["bitfinex","SOLUSD",1765247812888,11.97935236,133.57,133.54,27.60612482]
["bitfinex","SOLUSD",1765247813081,0.72,133.56,133.54,8.89]
["bitfinex","SOLUSD",1765247813660,11.97935236,133.57,133.54,8.89]
["bitfinex","SOLUSD",1765247814090,0.72,133.56,133.54,31.37959856]
["bitfinex","SOLUSD",1765247814458,11.97935236,133.57,133.54,30.68959856]
["bitfinex","SOLUSD",1765247814664,7.48634846,133.58,133.55,0.68]
["bitfinex","SOLUSD",1765247815073,111.98572424,133.59,133.55,23.16791274]
["bitfinex","SOLUSD",1765247815358,112.70572424,133.59,133.55,23.16791274]
["bitfinex","SOLUSD",1765247815561,116.47816012,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765247817186,111.98572424,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765247817384,112.70572424,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765247817585,112.70572424,133.59,133.56,23.16622718]
["bitfinex","SOLUSD",1765247818081,111.98572424,133.59,133.56,22.48622718]
["bitfinex","SOLUSD",1765247818272,0.72,133.61,133.57,12.65243588]
["bitfinex","SOLUSD",1765247818592,3.77243588,133.59,133.57,8.2]
["bitfinex","SOLUSD",1765247818889,0.72,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765247819091,3.77243588,133.58,133.57,8.2]
["bitfinex","SOLUSD",1765247819794,4.49243588,133.58,133.57,8.2]
["bitfinex","SOLUSD",1765247821090,11.9785865,133.58,133.57,8.2]
["bitfinex","SOLUSD",1765247821286,11.9785865,133.58,133.55,8.2]
["bitfinex","SOLUSD",1765247821594,4.47243588,133.57,133.55,8.2]
["bitfinex","SOLUSD",1765247821890,4.47243588,133.57,133.55,8.91]
["bitfinex","SOLUSD",1765247822287,4.47243588,133.56,133.55,8.2]
["bitfinex","SOLUSD",1765247822463,4.47243588,133.56,133.53,8.91]
["bitfinex","SOLUSD",1765247822660,0.7,133.55,133.53,8.91]
["bitfinex","SOLUSD",1765247822881,4.47243588,133.55,133.53,8.91]
["bitfinex","SOLUSD",1765247823165,4.47243588,133.55,133.53,8.2]
["bitfinex","SOLUSD",1765247823369,3.77243588,133.56,133.53,8.2]
["bitfinex","SOLUSD",1765247823670,4.47243588,133.56,133.53,8.91]
["bitfinex","SOLUSD",1765247824194,11.96024038,133.56,133.53,8.91]
["bitfinex","SOLUSD",1765247825489,11.26024038,133.56,133.53,8.91]
["bitfinex","SOLUSD",1765247825689,8.18806007,133.55,133.53,8.2]
["bitfinex","SOLUSD",1765247826076,8.18806007,133.55,133.53,8.91]
["bitfinex","SOLUSD",1765247827175,7.48806007,133.55,133.53,8.91]
["bitfinex","SOLUSD",1765247827376,11.25991736,133.56,133.54,0.71]
["bitfinex","SOLUSD",1765247827681,11.95991736,133.56,133.54,0.71]
["bitfinex","SOLUSD",1765247828368,8.18748148,133.56,133.54,0.71]
["bitfinex","SOLUSD",1765247828574,11.95991736,133.56,133.54,0.71]
["bitfinex","SOLUSD",1765247832498,11.25991736,133.56,133.53,8.91]
["bitfinex","SOLUSD",1765247832702,11.95991736,133.56,133.53,8.91]
["bitfinex","SOLUSD",1765247832876,0.7,133.55,133.53,8.91]
["bitfinex","SOLUSD",1765247833077,11.95991736,133.56,133.53,8.91]
["bitfinex","SOLUSD",1765247833499,4.47243588,133.55,133.53,8.2]
["bitfinex","SOLUSD",1765247833800,3.77243588,133.54,133.5,0.71]
["bitfinex","SOLUSD",1765247834002,3.77243588,133.52,133.5,8.2]
["bitfinex","SOLUSD",1765247834298,3.77243588,133.51,133.48,8.91]
["bitfinex","SOLUSD",1765247834506,11.26265181,133.51,133.48,8.91]
["bitfinex","SOLUSD",1765247834679,11.96265181,133.51,133.48,8.91]
["bitfinex","SOLUSD",1765247835900,11.96265181,133.51,133.49,0.71]
["bitfinex","SOLUSD",1765247839294,11.96265181,133.51,133.48,8.2]
["bitfinex","SOLUSD",1765247839497,11.96265181,133.51,133.48,8.91]
["bitfinex","SOLUSD",1765247840206,11.96265181,133.51,133.48,0.71]
["bitfinex","SOLUSD",1765247840409,11.96265181,133.51,133.48,8.91]
["bitfinex","SOLUSD",1765247841203,11.96265181,133.51,133.48,8.2]
["bitfinex","SOLUSD",1765247841403,11.96265181,133.51,133.49,0.67]
["bitfinex","SOLUSD",1765247842088,4.46243588,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765247842810,4.46243588,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765247843218,3.77243588,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247843418,4.46243588,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247843792,13.2723808,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247844814,19.40897109,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247845316,7.49138181,133.49,133.47,0.87]
["bitfinex","SOLUSD",1765247845503,8.18138181,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765247846003,10.59864892,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765247847540,3.10726711,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247849242,10.59902617,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247851529,19.40897109,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247864832,7.49175906,133.48,133.47,0.87]
["bitfinex","SOLUSD",1765247865033,9.90902617,133.48,133.47,0.87]
["bitfinex","SOLUSD",1765247866014,10.59902617,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247866337,9.90902617,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247866522,9.90902617,133.48,133.47,0.87]
["bitfinex","SOLUSD",1765247866725,9.90902617,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247868857,10.59902617,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247869946,9.90902617,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247873149,10.60902617,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247873323,9.90902617,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247873645,7.49175906,133.48,133.47,0.85]
["bitfinex","SOLUSD",1765247874324,9.90902617,133.48,133.47,0.85]
["bitfinex","SOLUSD",1765247876935,9.90902617,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765247877242,9.90902617,133.48,133.47,0.85]
["bitfinex","SOLUSD",1765247878363,19.41897109,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1765247878575,8.80994492,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765247878729,19.42721203,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765247878928,20.12721203,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765247879154,27.62009379,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765247882469,8.80994492,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765247882771,8.80994492,133.44,133.36,0.65]
["bitfinex","SOLUSD",1765247882772,8.80994492,133.4,133.36,0.65]
["bitfinex","SOLUSD",1765247882937,11.22721203,133.4,133.36,0.65]
["bitfinex","SOLUSD",1765247883139,19.4334639,133.4,133.36,0.65]
["bitfinex","SOLUSD",1765247883447,19.4334639,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1765247884550,16.308864,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765247884737,2.41726711,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247885235,9.9157674,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247886963,19.43571232,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247892068,18.72571232,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247894270,7.49850029,133.36,133.35,0.85]
["bitfinex","SOLUSD",1765247895859,7.49805719,133.37,133.35,0.85]
["bitfinex","SOLUSD",1765247896067,7.49805719,133.37,133.36,0.65]
["bitfinex","SOLUSD",1765247896797,7.49754052,133.38,133.36,0.65]
["bitfinex","SOLUSD",1765247898265,28.65475789,133.4,133.36,0.65]
["bitfinex","SOLUSD",1765247899782,7.49737591,133.38,133.36,0.65]
["bitfinex","SOLUSD",1765247901151,9.91464302,133.38,133.36,0.65]
["bitfinex","SOLUSD",1765247901350,2.41726711,133.37,133.35,0.86]
["bitfinex","SOLUSD",1765247903078,9.91571778,133.37,133.35,0.86]
["bitfinex","SOLUSD",1765247903557,7.49845067,133.37,133.35,0.86]
["bitfinex","SOLUSD",1765247903752,7.49845067,133.37,133.36,0.66]
["bitfinex","SOLUSD",1765247904648,2.41726711,133.37,133.36,0.66]
["bitfinex","SOLUSD",1765247904849,3.09726711,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765247905171,11.90721203,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247905759,2.41726711,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247906172,2.41726711,133.36,133.35,0.86]
["bitfinex","SOLUSD",1765247906885,11.28056999,133.36,133.35,0.86]
["bitfinex","SOLUSD",1765247907466,20.77051491,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247907668,20.09051491,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247907960,11.28056999,133.36,133.35,0.86]
["bitfinex","SOLUSD",1765247908359,11.28056999,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247911889,7.49850029,133.36,133.35,0.86]
["bitfinex","SOLUSD",1765247912684,11.28016268,133.37,133.35,0.86]
["bitfinex","SOLUSD",1765247912962,7.49809298,133.37,133.35,0.86]
["bitfinex","SOLUSD",1765247914285,7.49809298,133.37,133.36,0.66]
["bitfinex","SOLUSD",1765247916176,11.28016268,133.37,133.35,0.86]
["bitfinex","SOLUSD",1765247916581,7.49809298,133.37,133.36,0.66]
["bitfinex","SOLUSD",1765247918080,7.49809298,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765247918279,7.49809298,133.37,133.36,0.66]
["bitfinex","SOLUSD",1765247921695,115.77962506,133.38,133.36,0.66]
["bitfinex","SOLUSD",1765247921873,111.99755536,133.38,133.36,0.66]
["bitfinex","SOLUSD",1765247922072,11.2790703,133.39,133.36,0.66]
["bitfinex","SOLUSD",1765247922706,7.4970006,133.39,133.36,0.66]
["bitfinex","SOLUSD",1765247923142,7.49647406,133.4,133.36,8.15842768]
["bitfinex","SOLUSD",1765247923428,7.49647406,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765247924919,7.49587011,133.41,133.37,8.15784389]
["bitfinex","SOLUSD",1765247925422,7.49587011,133.41,133.38,0.66]
["bitfinex","SOLUSD",1765247926527,7.49524603,133.42,133.38,11.93934353]
["bitfinex","SOLUSD",1765247926966,7.49524603,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765247927342,7.49479772,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765247927549,11.27686742,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765247927746,11.95686742,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765247927945,11.27686742,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765247930180,11.95686742,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765247932350,11.27686742,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765247932564,7.49479772,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765247932744,7.49479772,133.43,133.39,8.15668536]
["bitfinex","SOLUSD",1765247933134,7.49479772,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765247935597,4.4420697,133.42,133.38,8.93]
["bitfinex","SOLUSD",1765247935883,4.4420697,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765247936485,7.49568997,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765247940386,7.49525203,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765247940585,7.49459528,133.43,133.39,11.98887046]
["bitfinex","SOLUSD",1765247940973,7.49459528,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765247942884,8.20459528,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765247943099,7.49459528,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765247947105,12.7120697,133.46,133.41,8.22]
["bitfinex","SOLUSD",1765247947417,8.93,133.46,133.41,12.0020697]
["bitfinex","SOLUSD",1765247947706,8.93,133.46,133.42,0.7]
["bitfinex","SOLUSD",1765247947910,8.20288176,133.46,133.42,0.7]
["bitfinex","SOLUSD",1765247948124,30.00715586,133.46,133.42,0.7]
["bitfinex","SOLUSD",1765247948407,4.4920697,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765247949017,7.49400479,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765247951732,8.20400479,133.44,133.41,8.92]
["bitfinex","SOLUSD",1765247952238,8.20400479,133.44,133.41,8.22]
["bitfinex","SOLUSD",1765247952434,8.20400479,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765247952935,0.71,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765247954123,7.49512816,133.42,133.41,8.22]
["bitfinex","SOLUSD",1765247958014,8.20512816,133.42,133.41,8.22]
["bitfinex","SOLUSD",1765247959236,7.49512816,133.42,133.41,8.22]
["bitfinex","SOLUSD",1765247961446,7.49512816,133.42,133.41,8.89]
["bitfinex","SOLUSD",1765247961748,7.49437286,133.44,133.41,8.89]
["bitfinex","SOLUSD",1765247961930,7.49437286,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765247963443,8.18437286,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765247964024,7.49437286,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765247964347,8.18437286,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765247964854,7.49437286,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765247967254,111.99352528,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765247967828,112.68352528,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765247968339,0.69,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765247968636,0.69,133.44,133.41,8.22]
["bitfinex","SOLUSD",1765247968637,0.69,133.44,133.41,8.89]
["bitfinex","SOLUSD",1765247969026,3.10757353,133.44,133.41,8.22]
["bitfinex","SOLUSD",1765247969226,7.49456643,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765247969426,8.18456643,133.43,133.41,8.89]
["bitfinex","SOLUSD",1765247970337,3.10757353,133.42,133.38,22.51322652]
["bitfinex","SOLUSD",1765247970538,2.41757353,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765247970744,2.41757353,133.4,133.37,16.38790777]
["bitfinex","SOLUSD",1765247971043,3.10757353,133.41,133.37,16.38790777]
["bitfinex","SOLUSD",1765247971243,3.10757353,133.41,133.38,0.67]
["bitfinex","SOLUSD",1765247971741,10.6033835,133.41,133.38,0.67]
["bitfinex","SOLUSD",1765247972263,3.10757353,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765247973457,10.60402956,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765247979569,10.60402956,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765247979742,9.91402956,133.4,133.37,8.89]
["bitfinex","SOLUSD",1765247980066,0.69,133.39,133.37,8.89]
["bitfinex","SOLUSD",1765247980864,10.60402956,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765247981239,10.60402956,133.4,133.37,8.89]
["bitfinex","SOLUSD",1765247981466,0.69,133.39,133.37,8.89]
["bitfinex","SOLUSD",1765247981662,10.60402956,133.4,133.37,8.89]
["bitfinex","SOLUSD",1765247982569,9.91402956,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765247982742,9.91402956,133.4,133.35,16.508864]
["bitfinex","SOLUSD",1765247982743,2.41757353,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765247982938,2.41757353,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765247983454,3.10757353,133.37,133.35,0.87]
["bitfinex","SOLUSD",1765247984568,10.6055162,133.37,133.35,0.87]
["bitfinex","SOLUSD",1765247987870,3.10757353,133.38,133.35,0.87]
["bitfinex","SOLUSD",1765247988766,2.41757353,133.38,133.35,0.87]
["bitfinex","SOLUSD",1765247988966,0.69,133.37,133.35,0.87]
["bitfinex","SOLUSD",1765247989661,8.18817888,133.37,133.35,0.87]
["bitfinex","SOLUSD",1765247993879,7.49817888,133.37,133.35,0.87]
["bitfinex","SOLUSD",1765247994272,8.21817888,133.37,133.35,0.87]
["bitfinex","SOLUSD",1765247995278,10.63575241,133.37,133.35,0.87]
["bitfinex","SOLUSD",1765247995983,8.21817888,133.37,133.35,0.87]
["bitfinex","SOLUSD",1765247996285,10.63575241,133.37,133.35,0.87]
["bitfinex","SOLUSD",1765247996580,7.49817888,133.37,133.35,0.87]
["bitfinex","SOLUSD",1765247996785,7.49817888,133.37,133.36,0.7]
["bitfinex","SOLUSD",1765247997481,7.49817888,133.37,133.35,0.9]
["bitfinex","SOLUSD",1765247997781,3.13757353,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765247998479,11.94751845,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248000986,19.44601874,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248002189,10.63607382,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248005094,9.91607382,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248005464,7.49850029,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248005663,10.63607382,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248006390,104.5,133.37,133.35,0.9]
["bitfinex","SOLUSD",1765248006391,111.99813334,133.37,133.35,0.9]
["bitfinex","SOLUSD",1765248006774,9.91512023,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765248007093,10.63512023,133.38,133.35,0.9]
["bitfinex","SOLUSD",1765248007391,2.41757353,133.37,133.35,0.9]
["bitfinex","SOLUSD",1765248008176,2.41757353,133.37,133.36,0.72]
["bitfinex","SOLUSD",1765248008776,9.91512023,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765248009467,3.09757353,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765248009669,2.41757353,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248010194,3.09757353,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248010588,10.59607382,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248010974,19.40601874,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248013374,7.49850029,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248013589,7.49816456,133.37,133.35,0.92]
["bitfinex","SOLUSD",1765248014087,21.16101332,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765248014088,7.49749104,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765248014784,9.91506457,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765248021796,7.49749104,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765248022697,9.91506457,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765248025013,7.49749104,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765248025307,7.49749104,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765248025308,3.11757353,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765248025505,2.41757353,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248025708,3.11757353,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248026795,10.61607382,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248028412,9.91607382,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248028613,9.91551295,133.37,133.35,0.89]
["bitfinex","SOLUSD",1765248028817,7.49793942,133.37,133.35,0.89]
["bitfinex","SOLUSD",1765248029016,7.49793942,133.37,133.36,0.69]
["bitfinex","SOLUSD",1765248029313,7.49793942,133.37,133.35,0.89]
["bitfinex","SOLUSD",1765248029701,7.49793942,133.37,133.36,0.69]
["bitfinex","SOLUSD",1765248030615,7.49753066,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765248032010,7.49688581,133.39,133.36,0.69]
["bitfinex","SOLUSD",1765248032213,11.27779549,133.4,133.36,8.18839552]
["bitfinex","SOLUSD",1765248032409,7.49643065,133.4,133.36,8.18839552]
["bitfinex","SOLUSD",1765248032611,7.49568997,133.41,133.37,0.69]
["bitfinex","SOLUSD",1765248033011,11.27705481,133.41,133.37,0.69]
["bitfinex","SOLUSD",1765248033516,11.97705481,133.41,133.37,0.69]
["bitfinex","SOLUSD",1765248033908,30.71627975,133.41,133.37,0.69]
["bitfinex","SOLUSD",1765248034108,3.78136484,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765248035031,11.27817606,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765248039033,3.78136484,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765248039329,3.78136484,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248039736,4.48136484,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248040241,3.78136484,133.36,133.35,0.89]
["bitfinex","SOLUSD",1765248040442,3.78136484,133.37,133.35,0.89]
["bitfinex","SOLUSD",1765248041638,11.27986513,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248044440,16.308864,133.42,133.35,9.11]
["bitfinex","SOLUSD",1765248044640,3.78136484,133.39,133.36,0.69]
["bitfinex","SOLUSD",1765248045043,7.49345963,133.45,133.38,16.308864]
["bitfinex","SOLUSD",1765248045227,0.7,133.44,133.39,8.91]
["bitfinex","SOLUSD",1765248045545,4.48136484,133.44,133.39,12.69136484]
["bitfinex","SOLUSD",1765248045724,4.48136484,133.44,133.4,0.69]
["bitfinex","SOLUSD",1765248046141,11.97578378,133.44,133.4,0.69]
["bitfinex","SOLUSD",1765248046441,11.27578378,133.44,133.4,0.69]
["bitfinex","SOLUSD",1765248046633,7.49441894,133.44,133.4,4.47136484]
["bitfinex","SOLUSD",1765248046944,23.21497293,133.45,133.4,4.47136484]
["bitfinex","SOLUSD",1765248046945,7.49356719,133.45,133.42,3.78136484]
["bitfinex","SOLUSD",1765248047144,8.19356719,133.45,133.41,0.69]
["bitfinex","SOLUSD",1765248047450,8.19356719,133.45,133.41,4.47136484]
["bitfinex","SOLUSD",1765248047833,53.75926993,133.51,133.41,4.47136484]
["bitfinex","SOLUSD",1765248047834,7.48951467,133.52,133.44,3.78136484]
["bitfinex","SOLUSD",1765248048154,7.48951467,133.52,133.45,8.22]
["bitfinex","SOLUSD",1765248048155,11.27200154,133.5,133.45,8.22]
["bitfinex","SOLUSD",1765248048350,11.27200154,133.5,133.45,8.91]
["bitfinex","SOLUSD",1765248048531,11.97200154,133.5,133.46,0.69]
["bitfinex","SOLUSD",1765248050049,3.78136484,133.48,133.45,8.91]
["bitfinex","SOLUSD",1765248050450,4.48136484,133.48,133.45,8.91]
["bitfinex","SOLUSD",1765248050625,4.48136484,133.48,133.45,8.22]
["bitfinex","SOLUSD",1765248051061,11.97345664,133.48,133.45,8.22]
["bitfinex","SOLUSD",1765248052462,0.7,133.47,133.45,8.22]
["bitfinex","SOLUSD",1765248053449,11.97394312,133.47,133.45,8.22]
["bitfinex","SOLUSD",1765248053654,3.78136484,133.46,133.42,16.42494536]
["bitfinex","SOLUSD",1765248053856,4.48136484,133.46,133.42,16.42494536]
["bitfinex","SOLUSD",1765248054032,3.78136484,133.46,133.42,8.93]
["bitfinex","SOLUSD",1765248054353,4.48136484,133.46,133.42,8.22]
["bitfinex","SOLUSD",1765248054610,7.4931151,133.46,133.43,0.71]
["bitfinex","SOLUSD",1765248055292,8.1931151,133.46,133.43,0.71]
["bitfinex","SOLUSD",1765248056402,11.97503969,133.45,133.42,8.22]
["bitfinex","SOLUSD",1765248056604,11.97503969,133.45,133.42,8.93]
["bitfinex","SOLUSD",1765248056800,11.97503969,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765248057191,11.27503969,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765248057385,7.49367485,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765248060116,4.48136484,133.44,133.41,8.93]
["bitfinex","SOLUSD",1765248060411,3.78136484,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765248060617,11.97503969,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765248061216,8.19435377,133.44,133.41,8.22]
["bitfinex","SOLUSD",1765248061423,11.97571861,133.44,133.41,8.91]
["bitfinex","SOLUSD",1765248061631,11.27571861,133.44,133.41,8.22]
["bitfinex","SOLUSD",1765248061822,7.49435377,133.44,133.42,0.69]
["bitfinex","SOLUSD",1765248063419,8.19435377,133.44,133.41,8.91]
["bitfinex","SOLUSD",1765248064011,8.19435377,133.44,133.4,0.69]
["bitfinex","SOLUSD",1765248064012,0.7,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765248064216,0.7,133.43,133.39,32.02552537]
["bitfinex","SOLUSD",1765248064217,4.48136484,133.43,133.39,32.02552537]
["bitfinex","SOLUSD",1765248064416,4.48136484,133.43,133.39,8.22]
["bitfinex","SOLUSD",1765248064417,3.78136484,133.42,133.39,8.22]
["bitfinex","SOLUSD",1765248064719,4.48136484,133.42,133.39,8.22]
["bitfinex","SOLUSD",1765248065013,4.48136484,133.42,133.37,27.58804429]
["bitfinex","SOLUSD",1765248065014,4.48136484,133.41,133.38,0.69]
["bitfinex","SOLUSD",1765248065421,11.97718701,133.41,133.38,0.69]
["bitfinex","SOLUSD",1765248067722,8.19582217,133.41,133.38,0.69]
["bitfinex","SOLUSD",1765248071623,0.7,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765248071827,3.78136484,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765248072006,4.48136484,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765248072205,4.48136484,133.38,133.35,8.42]
["bitfinex","SOLUSD",1765248072518,4.48136484,133.38,133.35,9.11]
["bitfinex","SOLUSD",1765248073026,11.97899733,133.38,133.35,9.11]
["bitfinex","SOLUSD",1765248073214,4.48136484,133.37,133.35,8.42]
["bitfinex","SOLUSD",1765248073534,4.48136484,133.37,133.35,9.11]
["bitfinex","SOLUSD",1765248073735,4.48136484,133.37,133.35,8.42]
["bitfinex","SOLUSD",1765248073931,3.78136484,133.37,133.35,9.11]
["bitfinex","SOLUSD",1765248074838,11.97899733,133.38,133.35,9.11]
["bitfinex","SOLUSD",1765248075632,7.49680557,133.4,133.36,4.47136484]
["bitfinex","SOLUSD",1765248075840,8.19680557,133.4,133.36,4.47136484]
["bitfinex","SOLUSD",1765248076009,11.97817041,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765248078629,11.27837579,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765248079837,7.49701095,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765248081533,7.49701095,133.39,133.35,15.91882943]
["bitfinex","SOLUSD",1765248081534,11.27837579,133.39,133.35,15.91882943]
["bitfinex","SOLUSD",1765248081740,11.27837579,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765248087421,7.49701095,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765248089247,8.21701095,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765248090148,8.80994492,133.42,133.36,26.94464832]
["bitfinex","SOLUSD",1765248090330,7.4944042,133.44,133.41,3.78136484]
["bitfinex","SOLUSD",1765248090537,7.4944042,133.44,133.41,12.00136484]
["bitfinex","SOLUSD",1765248090725,7.4944042,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765248099654,7.49212816,133.48,133.43,2.41685082]
["bitfinex","SOLUSD",1765248099963,7.49212816,133.48,133.45,2.41685082]
["bitfinex","SOLUSD",1765248100461,7.49212816,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765248101143,7.49119784,133.49,133.46,0.7]
["bitfinex","SOLUSD",1765248101344,8.21119784,133.49,133.46,0.7]
["bitfinex","SOLUSD",1765248101946,0.72,133.48,133.45,8.19335209]
["bitfinex","SOLUSD",1765248102138,7.49119784,133.49,133.45,8.19335209]
["bitfinex","SOLUSD",1765248102139,8.21119784,133.49,133.46,0.7]
["bitfinex","SOLUSD",1765248102757,7.49119784,133.49,133.46,0.7]
["bitfinex","SOLUSD",1765248103338,0.72,133.48,133.45,8.19335209]
["bitfinex","SOLUSD",1765248103542,0.72,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765248103740,8.21119784,133.49,133.46,0.7]
["bitfinex","SOLUSD",1765248104039,0.72,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765248105265,8.21193449,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765248105562,8.21193449,133.48,133.45,3.11685082]
["bitfinex","SOLUSD",1765248107162,7.49193449,133.48,133.44,8.22]
["bitfinex","SOLUSD",1765248107465,8.21257207,133.47,133.44,8.92]
["bitfinex","SOLUSD",1765248108368,7.49257207,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765248111252,7.49175906,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765248111452,0.72,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765248112267,8.21252684,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765248113452,7.49252684,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765248113683,7.49162617,133.49,133.45,3.11685082]
["bitfinex","SOLUSD",1765248113877,8.21162617,133.49,133.46,0.72]
["bitfinex","SOLUSD",1765248114772,7.49162617,133.49,133.46,0.72]
["bitfinex","SOLUSD",1765248114970,0.72,133.48,133.46,0.72]
["bitfinex","SOLUSD",1765248116374,7.49162617,133.49,133.46,0.72]
["bitfinex","SOLUSD",1765248116860,8.21162617,133.49,133.46,0.72]
["bitfinex","SOLUSD",1765248120278,106.91685082,133.5,133.46,10.62961173]
["bitfinex","SOLUSD",1765248120279,111.99086842,133.5,133.46,10.62961173]
["bitfinex","SOLUSD",1765248120455,112.71086842,133.5,133.46,10.62961173]
["bitfinex","SOLUSD",1765248120650,104.5,133.5,133.47,0.72]
["bitfinex","SOLUSD",1765248120966,0.72,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765248121271,0.72,133.49,133.45,9.91005349]
["bitfinex","SOLUSD",1765248121486,0.72,133.49,133.46,8.88]
["bitfinex","SOLUSD",1765248121658,0.67,133.49,133.46,8.88]
["bitfinex","SOLUSD",1765248122666,0.67,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765248122866,0.67,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765248123274,115.07749297,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765248123878,112.66064215,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765248124087,112.66064215,133.5,133.46,8.2]
["bitfinex","SOLUSD",1765248124088,0.67,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765248124392,2.41685082,133.47,133.44,8.88]
["bitfinex","SOLUSD",1765248124686,7.49288176,133.46,133.44,8.88]
["bitfinex","SOLUSD",1765248124973,8.16288176,133.46,133.44,8.88]
["bitfinex","SOLUSD",1765248125174,7.49288176,133.46,133.42,3.09685082]
["bitfinex","SOLUSD",1765248125478,3.08685082,133.45,133.42,8.88]
["bitfinex","SOLUSD",1765248125667,3.08685082,133.45,133.42,8.2]
["bitfinex","SOLUSD",1765248125867,0.67,133.44,133.42,8.2]
["bitfinex","SOLUSD",1765248127176,7.49373517,133.45,133.43,0.68]
["bitfinex","SOLUSD",1765248129782,2.41685082,133.47,133.43,0.68]
["bitfinex","SOLUSD",1765248130092,3.08685082,133.47,133.43,0.68]
["bitfinex","SOLUSD",1765248130794,10.57937515,133.47,133.43,8.17449413]
["bitfinex","SOLUSD",1765248131276,10.57937515,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765248132088,3.08685082,133.46,133.42,16.37503443]
["bitfinex","SOLUSD",1765248132288,2.41685082,133.45,133.42,8.2]
["bitfinex","SOLUSD",1765248132612,3.08685082,133.45,133.42,8.88]
["bitfinex","SOLUSD",1765248133517,10.58039983,133.45,133.43,0.68]
["bitfinex","SOLUSD",1765248133804,9.91039983,133.45,133.43,0.68]
["bitfinex","SOLUSD",1765248134477,10.58039983,133.45,133.42,8.88]
["bitfinex","SOLUSD",1765248137198,9.91039983,133.45,133.42,8.88]
["bitfinex","SOLUSD",1765248137499,9.91039983,133.45,133.41,8.88]
["bitfinex","SOLUSD",1765248137500,3.08685082,133.44,133.41,8.88]
["bitfinex","SOLUSD",1765248138576,10.5812758,133.44,133.41,8.88]
["bitfinex","SOLUSD",1765248138776,7.49442498,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765248139102,8.16442498,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765248139277,7.49442498,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765248140802,0.67,133.47,133.42,3.09685082]
["bitfinex","SOLUSD",1765248141288,0.67,133.47,133.43,0.68]
["bitfinex","SOLUSD",1765248141691,7.49255796,133.47,133.43,3.09685082]
["bitfinex","SOLUSD",1765248141890,8.19255796,133.47,133.44,8.22]
["bitfinex","SOLUSD",1765248142092,8.19255796,133.47,133.44,8.88]
["bitfinex","SOLUSD",1765248142804,7.49185192,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765248143182,8.19185192,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765248143695,7.49185192,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765248145004,10.60870274,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765248147900,3.11685082,133.47,133.44,8.22]
["bitfinex","SOLUSD",1765248148080,3.11685082,133.47,133.44,8.88]
["bitfinex","SOLUSD",1765248148285,3.11685082,133.47,133.44,8.86]
["bitfinex","SOLUSD",1765248148486,3.11685082,133.47,133.44,8.2]
["bitfinex","SOLUSD",1765248148687,3.11685082,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765248149202,2.41685082,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765248150510,7.49288176,133.46,133.45,0.66]
["bitfinex","SOLUSD",1765248150891,11.96847605,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765248151612,11.26847605,133.46,133.44,8.86]
["bitfinex","SOLUSD",1765248152407,11.26847605,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765248152408,4.47559429,133.45,133.44,8.2]
["bitfinex","SOLUSD",1765248152590,7.49400479,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765248152910,8.19400479,133.44,133.41,8.86]
["bitfinex","SOLUSD",1765248153316,7.49400479,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765248154509,7.49344323,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765248154807,3.77559429,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765248155013,3.77559429,133.42,133.41,8.2]
["bitfinex","SOLUSD",1765248155607,4.47559429,133.42,133.41,8.2]
["bitfinex","SOLUSD",1765248156192,11.27072245,133.42,133.41,8.2]
["bitfinex","SOLUSD",1765248157109,7.49512816,133.42,133.41,8.86]
["bitfinex","SOLUSD",1765248158187,7.49456643,133.43,133.41,8.86]
["bitfinex","SOLUSD",1765248158584,7.49456643,133.43,133.42,0.66]
["bitfinex","SOLUSD",1765248158809,7.49456643,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765248159008,7.49456643,133.43,133.41,8.86]
["bitfinex","SOLUSD",1765248160209,7.49456643,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765248160504,7.49456643,133.43,133.41,8.86]
["bitfinex","SOLUSD",1765248161213,0.7,133.42,133.37,23.80667324]
["bitfinex","SOLUSD",1765248161401,3.77559429,133.41,133.39,0.66]
["bitfinex","SOLUSD",1765248162301,11.27184616,133.4,133.38,8.22]
["bitfinex","SOLUSD",1765248162502,11.97184616,133.4,133.36,7.49827913]
["bitfinex","SOLUSD",1765248162810,11.27151754,133.41,133.37,16.37788259]
["bitfinex","SOLUSD",1765248163194,11.97151754,133.41,133.38,0.66]
["bitfinex","SOLUSD",1765248164210,11.27151754,133.41,133.38,0.66]
["bitfinex","SOLUSD",1765248164814,7.49592325,133.41,133.38,0.66]
["bitfinex","SOLUSD",1765248165109,11.97151754,133.41,133.38,0.66]
["bitfinex","SOLUSD",1765248170415,4.47559429,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765248170913,0.7,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765248171510,0.7,133.39,133.37,8.94]
["bitfinex","SOLUSD",1765248171711,3.77559429,133.4,133.37,8.94]
["bitfinex","SOLUSD",1765248171912,4.43559429,133.4,133.37,8.94]
["bitfinex","SOLUSD",1765248173094,11.27240814,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765248173315,11.93240814,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765248173619,0.66,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765248174010,11.27240814,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765248174503,11.93240814,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765248175223,7.49681385,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765248175516,11.93240814,133.39,133.37,8.94]
["bitfinex","SOLUSD",1765248176116,7.49681385,133.39,133.37,8.94]
["bitfinex","SOLUSD",1765248177210,7.49644629,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765248177415,7.49644629,133.4,133.38,0.72]
["bitfinex","SOLUSD",1765248179650,4.43559429,133.39,133.35,0.2]
["bitfinex","SOLUSD",1765248179813,3.77559429,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248180414,4.43559429,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248181124,3.77559429,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248181425,11.93398011,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765248182610,11.27398011,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765248182817,7.49838582,133.37,133.35,0.92]
["bitfinex","SOLUSD",1765248183019,7.49756534,133.38,133.35,0.92]
["bitfinex","SOLUSD",1765248183217,7.49756534,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765248188617,7.49684432,133.39,133.36,0.72]
["bitfinex","SOLUSD",1765248188814,7.49684432,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765248189222,7.49684432,133.39,133.37,8.9]
["bitfinex","SOLUSD",1765248191139,7.49684432,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765248191345,7.49684432,133.39,133.37,8.9]
["bitfinex","SOLUSD",1765248193432,116.43202943,133.4,133.37,8.9]
["bitfinex","SOLUSD",1765248194156,7.49643514,133.4,133.38,0.68]
["bitfinex","SOLUSD",1765248199030,43.85599277,133.43,133.38,0.68]
["bitfinex","SOLUSD",1765248199031,16.308864,133.43,133.38,0.68]
["bitfinex","SOLUSD",1765248199342,4.43559429,133.42,133.39,8.22]
["bitfinex","SOLUSD",1765248199726,26.23120492,133.43,133.39,8.22]
["bitfinex","SOLUSD",1765248199924,33.33880892,133.47,133.4,4.45559429]
["bitfinex","SOLUSD",1765248199925,7.49421036,133.44,133.4,4.45559429]
["bitfinex","SOLUSD",1765248200342,11.26980465,133.44,133.41,0.68]
["bitfinex","SOLUSD",1765248200629,0.66,133.43,133.42,8.22]
["bitfinex","SOLUSD",1765248201350,7.49421036,133.44,133.42,8.22]
["bitfinex","SOLUSD",1765248201541,8.14421036,133.44,133.42,8.22]
["bitfinex","SOLUSD",1765248205951,8.14456643,133.43,133.42,8.22]
["bitfinex","SOLUSD",1765248206149,7.49456643,133.43,133.42,8.22]
["bitfinex","SOLUSD",1765248209439,0.65,133.45,133.42,8.91]
["bitfinex","SOLUSD",1765248209748,8.14288176,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765248210357,0.65,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765248210562,0.65,133.45,133.42,8.91]
["bitfinex","SOLUSD",1765248212061,2.41676963,133.47,133.43,3.10676963]
["bitfinex","SOLUSD",1765248212240,8.14223859,133.48,133.44,2.41676963]
["bitfinex","SOLUSD",1765248212439,8.14223859,133.48,133.44,3.10676963]
["bitfinex","SOLUSD",1765248212638,8.14223859,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765248213546,0.65,133.47,133.43,9.91105934]
["bitfinex","SOLUSD",1765248213740,0.65,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765248216238,8.14239694,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765248219938,0.65,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765248220252,3.06676963,133.46,133.43,8.91]
["bitfinex","SOLUSD",1765248220650,2.41676963,133.46,133.43,8.91]
["bitfinex","SOLUSD",1765248220973,0.65,133.45,133.43,8.91]
["bitfinex","SOLUSD",1765248221268,8.14370652,133.45,133.43,8.91]
["bitfinex","SOLUSD",1765248222766,7.49370652,133.45,133.43,8.91]
["bitfinex","SOLUSD",1765248224242,7.49370652,133.45,133.44,0.69]
["bitfinex","SOLUSD",1765248226361,7.49370652,133.45,133.43,8.22]
["bitfinex","SOLUSD",1765248226571,7.49370652,133.45,133.43,8.91]
["bitfinex","SOLUSD",1765248230463,8.14370652,133.45,133.43,8.91]
["bitfinex","SOLUSD",1765248231375,0.69,133.44,133.43,8.22]
["bitfinex","SOLUSD",1765248231675,0.69,133.44,133.41,0.7]
["bitfinex","SOLUSD",1765248231868,0.69,133.44,133.41,8.92]
["bitfinex","SOLUSD",1765248232480,10.60123766,133.44,133.41,8.92]
["bitfinex","SOLUSD",1765248233156,8.18446803,133.44,133.41,8.92]
["bitfinex","SOLUSD",1765248235175,8.18446803,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765248237578,0.69,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765248237875,0.69,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765248238277,0.69,133.44,133.41,8.22]
["bitfinex","SOLUSD",1765248238453,0.69,133.44,133.41,8.92]
["bitfinex","SOLUSD",1765248238779,8.18438746,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765248239572,8.18438746,133.44,133.41,8.92]
["bitfinex","SOLUSD",1765248240374,8.18438746,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765248240755,0.69,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765248240982,3.10676963,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765248241355,2.41676963,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765248241569,28.64616908,133.44,133.41,8.92]
["bitfinex","SOLUSD",1765248241784,0.69,133.43,133.41,8.92]
["bitfinex","SOLUSD",1765248242581,0.69,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765248243683,8.18510144,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765248244781,3.08676963,133.42,133.38,16.968864]
["bitfinex","SOLUSD",1765248244966,3.08676963,133.42,133.39,8.22]
["bitfinex","SOLUSD",1765248245166,0.67,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765248245686,0.67,133.41,133.39,8.88]
["bitfinex","SOLUSD",1765248246390,10.58216331,133.42,133.39,8.88]
["bitfinex","SOLUSD",1765248248483,0.67,133.41,133.39,8.88]
["bitfinex","SOLUSD",1765248249488,8.16596179,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765248249721,10.58273142,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765248250367,2.41676963,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765248250767,2.41676963,133.41,133.39,8.88]
["bitfinex","SOLUSD",1765248250973,18.73733393,133.43,133.39,8.88]
["bitfinex","SOLUSD",1765248251190,18.73733393,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765248251191,2.41676963,133.42,133.4,0.66]
["bitfinex","SOLUSD",1765248252566,7.49568997,133.41,133.4,0.66]
["bitfinex","SOLUSD",1765248252791,7.49523397,133.42,133.4,0.66]
["bitfinex","SOLUSD",1765248253295,7.49472689,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765248253593,7.49472689,133.43,133.4,3.07676963]
["bitfinex","SOLUSD",1765248253984,7.49472689,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765248254481,7.49421615,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765248256067,29.27599777,133.44,133.4,0.66]
["bitfinex","SOLUSD",1765248256273,29.27599777,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765248257886,28.64599777,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765248260196,29.27599777,133.44,133.4,0.66]
["bitfinex","SOLUSD",1765248260893,2.41676963,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765248261108,3.04676963,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765248261310,3.04676963,133.42,133.39,8.92]
["bitfinex","SOLUSD",1765248262405,7.49568997,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765248262609,2.41676963,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765248262786,2.41676963,133.4,133.37,8.92]
["bitfinex","SOLUSD",1765248262986,3.04676963,133.4,133.37,8.92]
["bitfinex","SOLUSD",1765248263684,7.49681385,133.39,133.37,8.92]
["bitfinex","SOLUSD",1765248265715,7.49681385,133.39,133.38,0.7]
["bitfinex","SOLUSD",1765248266610,7.49681385,133.39,133.37,8.92]
["bitfinex","SOLUSD",1765248267418,7.49625187,133.4,133.37,8.92]
["bitfinex","SOLUSD",1765248267709,3.04676963,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765248268201,2.41676963,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765248268402,2.41676963,133.39,133.37,8.92]
["bitfinex","SOLUSD",1765248268599,28.65365118,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765248268817,28.65365118,133.4,133.37,8.92]
["bitfinex","SOLUSD",1765248268818,29.28365118,133.4,133.37,8.92]
["bitfinex","SOLUSD",1765248272801,30.64721172,133.4,133.37,8.92]
["bitfinex","SOLUSD",1765248280917,7.49625187,133.4,133.38,0.7]
["bitfinex","SOLUSD",1765248281298,7.49573851,133.41,133.38,0.7]
["bitfinex","SOLUSD",1765248284198,18.73846855,133.42,133.38,0.7]
["bitfinex","SOLUSD",1765248284199,26.23359671,133.42,133.38,0.7]
["bitfinex","SOLUSD",1765248284594,7.49512816,133.42,133.38,11.97767177]
["bitfinex","SOLUSD",1765248285024,7.49512816,133.42,133.39,0.7]
["bitfinex","SOLUSD",1765248291129,11.27545833,133.42,133.39,0.7]
["bitfinex","SOLUSD",1765248293124,7.49512816,133.42,133.39,0.7]
["bitfinex","SOLUSD",1765248293327,11.90545833,133.42,133.39,0.7]
["bitfinex","SOLUSD",1765248293537,11.27545833,133.42,133.39,0.7]
["bitfinex","SOLUSD",1765248294503,7.49512816,133.42,133.39,0.7]
["bitfinex","SOLUSD",1765248300235,7.49512816,133.42,133.39,8.19680339]
["bitfinex","SOLUSD",1765248300428,111.99420827,133.44,133.41,3.78033017]
["bitfinex","SOLUSD",1765248300634,7.49420827,133.44,133.41,3.78033017]
["bitfinex","SOLUSD",1765248300853,4.41033017,133.43,133.39,8.22]
["bitfinex","SOLUSD",1765248301052,3.78033017,133.42,133.38,8.22]
["bitfinex","SOLUSD",1765248301256,0.63,133.41,133.38,8.91]
["bitfinex","SOLUSD",1765248302275,8.12610368,133.41,133.38,8.91]
["bitfinex","SOLUSD",1765248302463,8.12610368,133.41,133.38,0.69]
["bitfinex","SOLUSD",1765248302762,0.63,133.4,133.38,8.22]
["bitfinex","SOLUSD",1765248303141,11.27643385,133.41,133.38,8.22]
["bitfinex","SOLUSD",1765248303463,11.90643385,133.41,133.38,8.91]
["bitfinex","SOLUSD",1765248305159,8.12610368,133.41,133.38,8.91]
["bitfinex","SOLUSD",1765248305364,7.49610368,133.41,133.38,8.22]
["bitfinex","SOLUSD",1765248305537,8.12610368,133.41,133.38,8.91]
["bitfinex","SOLUSD",1765248306438,7.49610368,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765248307664,7.49520495,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765248307867,7.49468805,133.43,133.39,11.96707678]
["bitfinex","SOLUSD",1765248308243,7.49468805,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765248308648,7.4941664,133.44,133.41,12.00033017]
["bitfinex","SOLUSD",1765248309047,7.4941664,133.44,133.42,0.69]
["bitfinex","SOLUSD",1765248310746,0.63,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765248311071,30.00738149,133.45,133.41,8.22]
["bitfinex","SOLUSD",1765248311255,0.63,133.44,133.41,8.22]
["bitfinex","SOLUSD",1765248311445,0.63,133.44,133.41,8.91]
["bitfinex","SOLUSD",1765248311643,30.63738149,133.45,133.41,8.91]
["bitfinex","SOLUSD",1765248312056,3.78033017,133.44,133.41,8.91]
["bitfinex","SOLUSD",1765248312371,4.41033017,133.44,133.41,8.91]
["bitfinex","SOLUSD",1765248312775,7.49456643,133.43,133.41,8.91]
["bitfinex","SOLUSD",1765248314671,7.49456643,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765248314859,11.9048966,133.43,133.39,0.69]
["bitfinex","SOLUSD",1765248316074,8.12456643,133.43,133.39,0.69]
["bitfinex","SOLUSD",1765248316377,11.9048966,133.43,133.39,0.69]
["bitfinex","SOLUSD",1765248316755,7.49456643,133.43,133.39,4.47033017]
["bitfinex","SOLUSD",1765248317047,7.49456643,133.43,133.39,0.69]
["bitfinex","SOLUSD",1765248317048,0.63,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765248317254,0.63,133.42,133.38,8.22]
["bitfinex","SOLUSD",1765248317454,3.78033017,133.4,133.38,8.22]
["bitfinex","SOLUSD",1765248317758,3.78033017,133.39,133.35,0.2]
["bitfinex","SOLUSD",1765248318082,8.80994492,133.41,133.35,0.2]
["bitfinex","SOLUSD",1765248318083,3.78033017,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765248318253,3.78033017,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765248318456,3.78033017,133.38,133.35,0.89]
["bitfinex","SOLUSD",1765248318657,7.49793806,133.37,133.35,0.89]
["bitfinex","SOLUSD",1765248318858,7.49793806,133.37,133.36,0.69]
["bitfinex","SOLUSD",1765248321575,7.49737591,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765248324280,7.49737591,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765248324481,7.49737591,133.38,133.35,0.89]
["bitfinex","SOLUSD",1765248325677,7.49737591,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765248329982,11.27770608,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765248330182,11.27770608,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765248330387,11.90770608,133.38,133.35,0.89]
["bitfinex","SOLUSD",1765248330764,11.27770608,133.38,133.35,0.89]
["bitfinex","SOLUSD",1765248330966,7.49737591,133.38,133.35,0.89]
["bitfinex","SOLUSD",1765248331270,11.27770608,133.38,133.36,0.69]
["bitfinex","SOLUSD",1765248332698,29.29088575,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765248332998,29.29088575,133.38,133.35,0.89]
["bitfinex","SOLUSD",1765248333175,29.29088575,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765248333176,2.42007005,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248335062,9.91857034,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248338895,7.49850029,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248340800,7.49793806,133.37,133.35,0.89]
["bitfinex","SOLUSD",1765248341581,7.49793806,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765248341778,7.49793806,133.37,133.35,0.89]
["bitfinex","SOLUSD",1765248345202,9.91800811,133.37,133.35,0.89]
["bitfinex","SOLUSD",1765248345391,10.54800811,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765248345778,9.91800811,133.37,133.35,0.89]
["bitfinex","SOLUSD",1765248350010,10.54800811,133.37,133.35,0.89]
["bitfinex","SOLUSD",1765248350510,9.91800811,133.37,133.35,0.89]
["bitfinex","SOLUSD",1765248351405,10.54800811,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765248351909,2.42007005,133.36,133.35,0.88]
["bitfinex","SOLUSD",1765248352413,7.49793806,133.37,133.35,0.88]
["bitfinex","SOLUSD",1765248352592,7.49793806,133.37,133.36,0.68]
["bitfinex","SOLUSD",1765248353410,29.38350984,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765248353411,26.2408157,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765248354611,28.66088575,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765248355593,7.49737591,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765248356209,9.91744596,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765248356414,28.66088575,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765248358816,7.49737591,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765248359117,29.29088575,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765248359315,28.66088575,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765248360921,9.91800811,133.37,133.35,0.88]
["bitfinex","SOLUSD",1765248361219,9.91800811,133.37,133.36,0.68]
["bitfinex","SOLUSD",1765248361597,7.49793806,133.37,133.36,0.68]
["bitfinex","SOLUSD",1765248361791,7.49754601,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765248362217,7.49754601,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765248362525,9.91761606,133.38,133.35,0.88]
["bitfinex","SOLUSD",1765248362812,7.49754601,133.38,133.35,0.88]
["bitfinex","SOLUSD",1765248363017,9.91761606,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765248363218,2.42007005,133.37,133.36,0.68]
["bitfinex","SOLUSD",1765248365120,9.91761606,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765248366822,123.87303228,133.39,133.36,0.68]
["bitfinex","SOLUSD",1765248366823,111.99681937,133.39,133.36,0.68]
["bitfinex","SOLUSD",1765248367005,2.42007005,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765248367331,7.49793806,133.37,133.36,0.68]
["bitfinex","SOLUSD",1765248367819,10.54800811,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765248368020,2.42007005,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248369123,8.12793806,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765248369328,2.42007005,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248370316,3.05007005,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248371010,2.42007005,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248372225,9.91857034,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248373801,2.42007005,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248374318,20.08001497,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765248374521,113.93994492,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765248374727,2.42007005,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765248374928,11.27007005,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765248375228,8.80994492,133.32,133.3,0.2]
["bitfinex","SOLUSD",1765248375434,17.02994492,133.32,133.3,0.2]
["bitfinex","SOLUSD",1765248375638,2.42007005,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765248375834,9.92138277,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765248376328,7.50131272,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765248376535,9.92138277,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765248379339,7.50131272,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765248379515,9.92138277,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765248382143,10.55138277,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765248382474,123.86132769,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765248382612,123.86132769,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765248382817,11.27007005,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765248384430,18.77194551,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765248393050,8.80994492,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765248393250,2.42007005,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248394655,7.5030012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248394875,11.29069921,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248395732,11.29069921,133.28,133.27,0.89]
["bitfinex","SOLUSD",1765248406187,7.5030012,133.28,133.27,0.89]
["bitfinex","SOLUSD",1765248406883,108.28769801,133.29,133.27,0.89]
["bitfinex","SOLUSD",1765248406884,7.50264728,133.29,133.27,0.89]
["bitfinex","SOLUSD",1765248407062,11.28901073,133.31,133.28,0.69]
["bitfinex","SOLUSD",1765248408170,3.78769801,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765248410078,11.28982661,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765248410285,7.5021286,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765248413168,7.50151533,133.31,133.28,0.69]
["bitfinex","SOLUSD",1765248418868,7.5002351,133.33,133.28,11.98064083]
["bitfinex","SOLUSD",1765248419193,7.5002351,133.33,133.29,3.78769801]
["bitfinex","SOLUSD",1765248419372,7.5002351,133.33,133.29,4.49769801]
["bitfinex","SOLUSD",1765248419573,7.5002351,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765248420603,7.49973509,133.34,133.3,11.99953164]
["bitfinex","SOLUSD",1765248420897,7.49923717,133.35,133.31,12.00769801]
["bitfinex","SOLUSD",1765248421078,7.49923717,133.35,133.31,12.71769801]
["bitfinex","SOLUSD",1765248421271,7.49923717,133.35,133.32,0.71]
["bitfinex","SOLUSD",1765248422185,30.0330893,133.36,133.32,0.71]
["bitfinex","SOLUSD",1765248426579,7.49850029,133.36,133.32,11.99838761]
["bitfinex","SOLUSD",1765248426910,104.5,133.37,133.34,3.78769801]
["bitfinex","SOLUSD",1765248427099,104.5,133.37,133.33,4.48769801]
["bitfinex","SOLUSD",1765248427476,111.99807206,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765248432715,3.78769801,133.35,133.32,7.4999496]
["bitfinex","SOLUSD",1765248432902,3.78769801,133.34,133.32,8.1999496]
["bitfinex","SOLUSD",1765248433210,3.78769801,133.34,133.32,0.7]
["bitfinex","SOLUSD",1765248433822,11.28753935,133.34,133.32,0.7]
["bitfinex","SOLUSD",1765248436521,7.49906261,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765248436721,3.78769801,133.34,133.32,0.7]
["bitfinex","SOLUSD",1765248440130,11.28788551,133.33,133.32,0.7]
["bitfinex","SOLUSD",1765248440332,11.28788551,133.33,133.29,0.7]
["bitfinex","SOLUSD",1765248440333,30.66835427,133.33,133.29,0.7]
["bitfinex","SOLUSD",1765248440540,3.78769801,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765248441535,3.78769801,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765248442028,7.50131272,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765248442956,108.28769801,133.34,133.29,8.22]
["bitfinex","SOLUSD",1765248443123,3.78769801,133.34,133.29,12.00769801]
["bitfinex","SOLUSD",1765248443325,7.50024631,133.33,133.3,0.69]
["bitfinex","SOLUSD",1765248445334,7.49962501,133.34,133.3,0.69]
["bitfinex","SOLUSD",1765248446345,7.4992609,133.35,133.3,11.97948714]
["bitfinex","SOLUSD",1765248446659,7.4992609,133.35,133.31,0.69]
["bitfinex","SOLUSD",1765248446830,7.4992609,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765248447327,7.4992609,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765248448547,11.28695891,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765248452473,11.28695891,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765248452474,4.41769801,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765248452657,3.78769801,133.33,133.3,8.91]
["bitfinex","SOLUSD",1765248452957,3.78769801,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765248453258,3.78769801,133.33,133.31,0.69]
["bitfinex","SOLUSD",1765248453750,3.78769801,133.34,133.31,0.69]
["bitfinex","SOLUSD",1765248454051,7.5001875,133.33,133.31,0.69]
["bitfinex","SOLUSD",1765248454627,9.92188884,133.33,133.31,0.69]
["bitfinex","SOLUSD",1765248454930,3.05170134,133.32,133.28,0.69]
["bitfinex","SOLUSD",1765248455124,2.42170134,133.3,133.27,9.11]
["bitfinex","SOLUSD",1765248455732,2.42170134,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765248457056,9.92396817,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765248457460,7.50226683,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765248459364,3.05170134,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765248459538,2.42170134,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248459739,3.05170134,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248461075,2.42170134,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248461434,7.5030012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248461641,9.92430028,133.29,133.27,0.89]
["bitfinex","SOLUSD",1765248461863,7.50259894,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765248462082,7.50259894,133.29,133.28,0.69]
["bitfinex","SOLUSD",1765248466745,2.42170134,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765248466746,7.50209757,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765248467966,9.92379891,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765248468342,9.92301406,133.31,133.28,0.69]
["bitfinex","SOLUSD",1765248469652,7.50131272,133.31,133.28,0.69]
["bitfinex","SOLUSD",1765248474467,7.50092598,133.32,133.28,10.61463899]
["bitfinex","SOLUSD",1765248474769,26.24990184,133.34,133.29,3.10170134]
["bitfinex","SOLUSD",1765248475271,26.24990184,133.34,133.3,0.68]
["bitfinex","SOLUSD",1765248476978,26.24990184,133.34,133.31,8.22]
["bitfinex","SOLUSD",1765248477592,7.50017208,133.34,133.31,8.22]
["bitfinex","SOLUSD",1765248477876,7.50017208,133.34,133.32,0.68]
["bitfinex","SOLUSD",1765248478445,37.47735997,133.36,133.32,3.10170134]
["bitfinex","SOLUSD",1765248478446,7.49916809,133.35,133.32,3.10170134]
["bitfinex","SOLUSD",1765248478950,7.49916809,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765248479152,7.49916809,133.35,133.31,10.64170134]
["bitfinex","SOLUSD",1765248479463,7.49916809,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765248481176,7.49916809,133.35,133.32,3.10170134]
["bitfinex","SOLUSD",1765248481563,7.49916809,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765248482184,7.49857652,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765248482515,7.49811406,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765248482683,10.5498154,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765248482880,10.5498154,133.37,133.34,8.9]
["bitfinex","SOLUSD",1765248483070,7.49811406,133.37,133.35,0.68]
["bitfinex","SOLUSD",1765248483396,2.42170134,133.37,133.34,8.9]
["bitfinex","SOLUSD",1765248483555,3.05170134,133.37,133.34,8.9]
["bitfinex","SOLUSD",1765248483956,7.49793806,133.37,133.34,8.9]
["bitfinex","SOLUSD",1765248484175,10.5496394,133.37,133.34,8.9]
["bitfinex","SOLUSD",1765248484388,26.24278322,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765248484558,2.42170134,133.36,133.34,8.9]
["bitfinex","SOLUSD",1765248484757,29.29448456,133.37,133.34,8.9]
["bitfinex","SOLUSD",1765248488686,3.05170134,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765248488885,2.42170134,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765248489806,7.49962501,133.34,133.32,0.68]
["bitfinex","SOLUSD",1765248490190,7.49923639,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765248490397,7.49858146,133.36,133.32,8.18060972]
["bitfinex","SOLUSD",1765248490706,7.49858146,133.36,133.32,10.60231106]
["bitfinex","SOLUSD",1765248490923,7.49858146,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765248494505,7.49858146,133.36,133.33,8.18016405]
["bitfinex","SOLUSD",1765248495809,7.49858146,133.36,133.34,0.68]
["bitfinex","SOLUSD",1765248496109,2.42170134,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765248496408,2.42170134,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765248497408,9.92105092,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765248498210,7.49934958,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765248508291,9.92105092,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765248508492,10.55105092,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765248510314,9.92105092,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765248512615,7.49934958,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765248512816,7.49861936,133.36,133.32,8.22058634]
["bitfinex","SOLUSD",1765248513313,7.49861936,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765248514795,4.41241528,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765248515717,3.78241528,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765248517230,108.28241528,133.37,133.32,0.72]
["bitfinex","SOLUSD",1765248518611,7.49857465,133.36,133.32,8.22057572]
["bitfinex","SOLUSD",1765248519031,7.49857465,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765248524534,7.49857465,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765248525134,115.78057927,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765248525332,115.78057927,133.37,133.34,8.94]
["bitfinex","SOLUSD",1765248526334,116.41057927,133.37,133.34,8.94]
["bitfinex","SOLUSD",1765248527030,7.49816399,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765248527239,4.41241528,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765248527934,3.78241528,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765248528239,11.91057927,133.37,133.34,8.94]
["bitfinex","SOLUSD",1765248529834,8.12816399,133.37,133.34,8.94]
["bitfinex","SOLUSD",1765248533437,7.4976104,133.38,133.34,8.22]
["bitfinex","SOLUSD",1765248533637,3.78241528,133.36,133.33,8.89]
["bitfinex","SOLUSD",1765248534023,4.41241528,133.36,133.33,8.89]
["bitfinex","SOLUSD",1765248534945,11.91141878,133.36,133.33,8.89]
["bitfinex","SOLUSD",1765248537950,11.28141878,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765248539651,7.4990035,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765248539853,11.28141878,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765248541146,7.4990035,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765248544349,7.49793806,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765248544764,0.63,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765248544931,0.63,133.36,133.29,62.1]
["bitfinex","SOLUSD",1765248544932,4.41241528,133.36,133.32,8.89]
["bitfinex","SOLUSD",1765248545438,4.41241528,133.36,133.33,0.67]
["bitfinex","SOLUSD",1765248546138,26.24278322,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765248546442,3.78241528,133.36,133.33,0.67]
["bitfinex","SOLUSD",1765248546871,30.6551985,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765248547366,30.0251985,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765248547573,30.6551985,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765248548370,30.0251985,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765248548669,30.6551985,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765248548984,11.28035334,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765248549141,7.49793806,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765248550763,7.49793806,133.37,133.33,8.1701095]
["bitfinex","SOLUSD",1765248550961,7.49793806,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765248552965,8.12793806,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765248553549,7.49793806,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765248554557,8.12793806,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765248557606,11.91035334,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765248562478,8.12793806,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765248564396,7.49793806,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765248564593,7.49758076,133.38,133.35,8.22]
["bitfinex","SOLUSD",1765248564796,11.90999604,133.38,133.35,8.22]
["bitfinex","SOLUSD",1765248565171,11.90999604,133.38,133.36,0.67]
["bitfinex","SOLUSD",1765248565468,11.90999604,133.38,133.35,8.22]
["bitfinex","SOLUSD",1765248565674,11.90999604,133.38,133.35,8.89]
["bitfinex","SOLUSD",1765248566282,11.27999604,133.38,133.35,8.89]
["bitfinex","SOLUSD",1765248566590,11.90999604,133.38,133.35,8.89]
["bitfinex","SOLUSD",1765248569298,111.99700808,133.39,133.36,0.67]
["bitfinex","SOLUSD",1765248569484,4.41241528,133.38,133.35,8.89]
["bitfinex","SOLUSD",1765248570002,130.73904271,133.39,133.36,0.67]
["bitfinex","SOLUSD",1765248570174,135.15145799,133.39,133.36,0.67]
["bitfinex","SOLUSD",1765248570374,0.63,133.38,133.35,8.89]
["bitfinex","SOLUSD",1765248570570,8.12783516,133.38,133.35,8.89]
["bitfinex","SOLUSD",1765248572799,7.49783516,133.38,133.36,0.67]
["bitfinex","SOLUSD",1765248573001,8.12783516,133.38,133.35,8.89]
["bitfinex","SOLUSD",1765248573303,115.77933428,133.39,133.36,0.67]
["bitfinex","SOLUSD",1765248573502,3.78241528,133.38,133.35,8.22]
["bitfinex","SOLUSD",1765248573802,3.78241528,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765248574099,104.5,133.39,133.36,0.67]
["bitfinex","SOLUSD",1765248574283,116.40925205,133.39,133.36,8.89]
["bitfinex","SOLUSD",1765248574477,116.40925205,133.39,133.33,20.09127928]
["bitfinex","SOLUSD",1765248574478,7.49793806,133.37,133.35,8.22]
["bitfinex","SOLUSD",1765248574989,11.28035334,133.37,133.35,8.89]
["bitfinex","SOLUSD",1765248576712,9.91814164,133.37,133.35,8.89]
["bitfinex","SOLUSD",1765248577082,10.54814164,133.37,133.35,8.22]
["bitfinex","SOLUSD",1765248577395,2.42020358,133.36,133.35,0.67]
["bitfinex","SOLUSD",1765248577702,9.91814164,133.37,133.35,0.67]
["bitfinex","SOLUSD",1765248578382,7.49793806,133.37,133.35,0.67]
["bitfinex","SOLUSD",1765248579815,8.12793806,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765248579982,10.54814164,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765248582113,2.42020358,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765248582306,2.42020358,133.35,133.33,8.89]
["bitfinex","SOLUSD",1765248582602,2.42020358,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765248582801,2.42020358,133.35,133.34,0.67]
["bitfinex","SOLUSD",1765248583011,2.42020358,133.35,133.33,8.89]
["bitfinex","SOLUSD",1765248583404,2.42020358,133.35,133.34,0.67]
["bitfinex","SOLUSD",1765248583805,0.63,133.34,133.29,0.67]
["bitfinex","SOLUSD",1765248584007,2.42020358,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765248584311,2.42020358,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765248584890,2.42020358,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765248586489,7.50131272,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765248586810,9.9215163,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765248587706,7.50131272,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765248590415,9.92117317,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765248593692,2.42020358,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765248594389,9.92264187,133.29,133.27,0.88]
["bitfinex","SOLUSD",1765248595013,10.55264187,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765248595597,9.92264187,133.29,133.27,0.88]
["bitfinex","SOLUSD",1765248596214,9.92264187,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765248596411,10.55264187,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765248598117,2.42020358,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248598522,9.92320478,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248599222,7.5030012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248600922,10.55320478,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248601422,19.45320478,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248603704,18.82320478,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248604021,9.92320478,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248604804,10.55320478,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765248605004,19.3631497,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765248605229,21.78335328,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765248605414,30.20335328,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765248605729,37.46396402,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765248606230,27.5390125,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248606523,35.7590125,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248606729,36.3890125,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248608329,43.89313976,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248608706,46.89964131,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248614228,38.67964131,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248614433,46.89964131,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248614936,38.67964131,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248615247,46.89964131,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248616344,46.26964131,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248617040,46.89964131,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248617937,35.62943773,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248618235,35.04313976,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248620025,9.92433084,133.26,133.25,0.66000001]
["bitfinex","SOLUSD",1765248621114,7.50412726,133.26,133.25,0.66000001]
["bitfinex","SOLUSD",1765248621341,7.50412726,133.26,133.25,3.86559793]
["bitfinex","SOLUSD",1765248622026,7.50356419,133.27,133.25,3.86559793]
["bitfinex","SOLUSD",1765248622343,7.50356419,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765248623240,9.92376777,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765248623428,9.92376777,133.27,133.25,0.72000001]
["bitfinex","SOLUSD",1765248623628,2.42020358,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248624221,11.8601485,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248624518,11.2301485,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248624719,15.35574643,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248625126,119.85574643,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248627024,114.42433084,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248627538,123.23427576,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248628427,123.86427576,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248628723,123.23427576,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248631953,126.24032543,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248633348,123.23427576,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1765248634553,16.308864,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765248634739,16.308864,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765248634740,18.72906758,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765248635050,113.30994492,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765248635251,124.5801485,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765248635653,8.80994492,133.18,133.13,6.42]
["bitfinex","SOLUSD",1765248635956,8.80994492,133.18,133.15,0.92]
["bitfinex","SOLUSD",1765248635957,2.42020358,133.16,133.15,0.92]
["bitfinex","SOLUSD",1765248637150,9.92996627,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765248637349,19.36991119,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765248637557,18.73991119,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765248638435,9.92996627,133.16,133.15,0.92]
["bitfinex","SOLUSD",1765248638636,11.30318888,133.16,133.15,0.92]
["bitfinex","SOLUSD",1765248638839,7.50976269,133.16,133.15,0.92]
["bitfinex","SOLUSD",1765248640058,3.79342619,133.16,133.15,0.92]
["bitfinex","SOLUSD",1765248640253,7.50919876,133.17,133.15,0.92]
["bitfinex","SOLUSD",1765248640463,11.30262495,133.17,133.15,0.92]
["bitfinex","SOLUSD",1765248640640,11.30262495,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765248642758,7.50919876,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765248643558,11.30262495,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765248644967,7.50919876,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765248646269,11.30262495,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765248646471,11.93262495,133.17,133.15,0.2]
["bitfinex","SOLUSD",1765248646680,125.95337111,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765248647709,133.4631338,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765248651574,104.5,133.15,133.11,0.2]
["bitfinex","SOLUSD",1765248651780,3.79342619,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765248651982,3.79342619,133.13,133.11,0.9]
["bitfinex","SOLUSD",1765248652286,3.79342619,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765248652889,104.5,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765248653093,108.29342619,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765248653489,3.79342619,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765248655082,11.30488115,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765248655937,7.51145496,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765248656925,11.30488115,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765248660109,8.80994492,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765248660432,13.23337111,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765248660727,20.82337111,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765248661519,21.45337111,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765248661838,28.33539034,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765248663935,24.54196415,133.12,133.11,0.9]
["bitfinex","SOLUSD",1765248664139,20.11539034,133.12,133.11,0.9]
["bitfinex","SOLUSD",1765248665725,20.11539034,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765248667260,7.51201923,133.12,133.11,0.9]
["bitfinex","SOLUSD",1765248668548,112.01165671,133.13,133.11,0.9]
["bitfinex","SOLUSD",1765248668741,112.01165671,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765248674152,112.01165671,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765248674359,112.01165671,133.13,133.11,0.9]
["bitfinex","SOLUSD",1765248674756,112.01165671,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765248678260,7.51097091,133.14,133.12,4.49342619]
["bitfinex","SOLUSD",1765248678669,7.51097091,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765248679664,7.51032669,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765248679866,7.51032669,133.15,133.13,4.49342619]
["bitfinex","SOLUSD",1765248680234,7.51032669,133.15,133.14,0.7]
["bitfinex","SOLUSD",1765248680847,112.00991071,133.16,133.14,4.49342619]
["bitfinex","SOLUSD",1765248681166,112.00991071,133.16,133.15,0.7]
["bitfinex","SOLUSD",1765248681474,112.00991071,133.16,133.13,3.79342619]
["bitfinex","SOLUSD",1765248681762,112.00991071,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765248682659,112.00991071,133.16,133.14,4.48342619]
["bitfinex","SOLUSD",1765248683468,112.00991071,133.16,133.15,0.69]
["bitfinex","SOLUSD",1765248683937,7.50936541,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765248684136,26.91236233,133.17,133.13,0.69]
["bitfinex","SOLUSD",1765248684364,26.91236233,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765248684861,26.28236233,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765248685880,18.77299692,133.17,133.14,4.48342619]
["bitfinex","SOLUSD",1765248686257,18.77299692,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765248688084,18.77299692,133.17,133.14,3.79342619]
["bitfinex","SOLUSD",1765248688382,18.77299692,133.17,133.12,7.51186745]
["bitfinex","SOLUSD",1765248688383,4.42342619,133.16,133.12,0.69]
["bitfinex","SOLUSD",1765248688589,8.80994492,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765248688760,9.43994492,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765248689179,8.22,133.16,133.12,0.69]
["bitfinex","SOLUSD",1765248689480,123.27299692,133.17,133.13,3.79342619]
["bitfinex","SOLUSD",1765248689687,123.27299692,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765248690589,130.78219568,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765248691688,112.00919876,133.17,133.14,4.48342619]
["bitfinex","SOLUSD",1765248691875,7.50919876,133.17,133.14,4.48342619]
["bitfinex","SOLUSD",1765248692075,7.50919876,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765248692266,20.10229019,133.21,133.2,107.26651228]
["bitfinex","SOLUSD",1765248692461,16.308864,133.21,133.2,107.26651228]
["bitfinex","SOLUSD",1765248692879,20.10229019,133.21,133.2,107.26651228]
["bitfinex","SOLUSD",1765248693787,27.60923411,133.21,133.2,107.26651228]
["bitfinex","SOLUSD",1765248694189,36.41917903,133.21,133.2,107.26651228]
["bitfinex","SOLUSD",1765248696277,36.41917903,133.21,133.2,51.30222108]
["bitfinex","SOLUSD",1765248696524,36.41917903,133.21,133.14,8.91]
["bitfinex","SOLUSD",1765248696525,8.80994492,133.2,133.14,8.91]
["bitfinex","SOLUSD",1765248696682,3.79342619,133.18,133.14,8.91]
["bitfinex","SOLUSD",1765248696876,3.79342619,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765248697071,8.80994492,133.2,133.15,0.69]
["bitfinex","SOLUSD",1765248697072,3.79342619,133.19,133.15,0.69]
["bitfinex","SOLUSD",1765248697501,8.80994492,133.2,133.15,0.69]
["bitfinex","SOLUSD",1765248697502,3.79342619,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765248697905,3.79342619,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765248698089,3.79342619,133.17,133.14,8.91]
["bitfinex","SOLUSD",1765248698405,7.50976269,133.16,133.14,8.91]
["bitfinex","SOLUSD",1765248698902,7.50976269,133.16,133.15,0.69]
["bitfinex","SOLUSD",1765248699484,7.50922326,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765248700800,7.50863493,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765248701115,28.70739444,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765248703220,2.42717219,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765248703827,9.93667432,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765248711021,21.19875951,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765248713626,28.70739444,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765248715318,2.42717219,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765248715633,2.42717219,133.16,133.15,0.69]
["bitfinex","SOLUSD",1765248716138,2.42717219,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765248716431,2.42717219,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765248716635,7.50807117,133.19,133.15,3.11717219]
["bitfinex","SOLUSD",1765248717014,7.50807117,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765248717412,26.27685674,133.2,133.16,0.67]
["bitfinex","SOLUSD",1765248721324,7.5075075,133.2,133.16,0.67]
["bitfinex","SOLUSD",1765248723532,7.5075075,133.2,133.16,10.60679717]
["bitfinex","SOLUSD",1765248723732,7.50708413,133.21,133.17,3.12717219]
["bitfinex","SOLUSD",1765248723931,7.50708413,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765248724248,7.50708413,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765248725940,2.42717219,133.2,133.16,0.7]
["bitfinex","SOLUSD",1765248726146,2.42717219,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765248726335,2.42717219,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765248729348,7.50863493,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765248733052,2.42717219,133.17,133.13,0.7]
["bitfinex","SOLUSD",1765248733251,2.42717219,133.16,133.13,8.92]
["bitfinex","SOLUSD",1765248733759,2.42717219,133.15,133.13,8.92]
["bitfinex","SOLUSD",1765248734071,2.42717219,133.16,133.13,8.92]
["bitfinex","SOLUSD",1765248734262,2.42717219,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765248734431,2.42717219,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765248734842,7.51032669,133.15,133.14,0.7]
["bitfinex","SOLUSD",1765248736541,7.50986131,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765248736746,2.42717219,133.18,133.14,0.7]
["bitfinex","SOLUSD",1765248736747,7.50921956,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765248738886,2.42717219,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765248740372,7.50976269,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765248742577,9.93693488,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765248742957,7.50976269,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765248745580,9.93637095,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765248746479,7.50919876,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765248748575,2.42717219,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765248748772,2.42717219,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765248750583,9.93731355,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765248750962,7.51014136,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765248752189,7.50926995,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765248752878,7.50863493,133.18,133.14,0.7]
["bitfinex","SOLUSD",1765248755478,7.50830855,133.19,133.14,10.63793791]
["bitfinex","SOLUSD",1765248755862,7.50830855,133.19,133.15,0.69]
["bitfinex","SOLUSD",1765248756076,7.50830855,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765248756471,7.50830855,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765248758158,9.93548074,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765248758358,9.93548074,133.19,133.16,8.91]
["bitfinex","SOLUSD",1765248758878,9.93548074,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765248759084,2.42717219,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765248760698,3.79364233,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765248760897,11.30284109,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765248770710,11.30284109,133.17,133.16,8.91]
["bitfinex","SOLUSD",1765248771306,7.50919876,133.17,133.16,8.91]
["bitfinex","SOLUSD",1765248772201,22.56382027,133.19,133.16,8.91]
["bitfinex","SOLUSD",1765248772202,7.50886994,133.18,133.16,8.91]
["bitfinex","SOLUSD",1765248772402,7.50886994,133.18,133.17,0.72]
["bitfinex","SOLUSD",1765248774214,11.30251227,133.18,133.17,0.72]
["bitfinex","SOLUSD",1765248782127,30.07189144,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765248783124,3.79364233,133.18,133.16,8.88]
["bitfinex","SOLUSD",1765248783828,7.50919876,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765248784501,7.50919876,133.17,133.16,8.88]
["bitfinex","SOLUSD",1765248784819,7.50919876,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765248786226,11.30284109,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765248786408,11.30284109,133.17,133.15,8.88]
["bitfinex","SOLUSD",1765248787102,11.30284109,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765248796822,113.30994492,133.16,133.11,0.2]
["bitfinex","SOLUSD",1765248797121,3.79364233,133.12,133.11,0.86]
["bitfinex","SOLUSD",1765248798036,11.30457059,133.14,133.11,0.86]
["bitfinex","SOLUSD",1765248798225,11.30457059,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765248799946,7.51092826,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765248800149,11.30457059,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765248801661,3.79364233,133.13,133.12,0.66]
["bitfinex","SOLUSD",1765248803059,11.30509729,133.13,133.12,0.66]
["bitfinex","SOLUSD",1765248803237,11.30509729,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765248803551,3.79364233,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765248804429,3.79364233,133.12,133.11,0.89]
["bitfinex","SOLUSD",1765248805565,11.30396902,133.15,133.11,0.89]
["bitfinex","SOLUSD",1765248805747,11.30396902,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765248806259,3.79364233,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765248807871,11.30471674,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765248808442,3.79364233,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765248808758,3.79364233,133.13,133.11,0.89]
["bitfinex","SOLUSD",1765248809652,7.51201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765248809964,7.01201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765248810161,7.01201923,133.12,133.11,0.89]
["bitfinex","SOLUSD",1765248812162,7.01201923,133.12,133.09,8.22]
["bitfinex","SOLUSD",1765248814158,7.01201923,133.12,133.09,8.91]
["bitfinex","SOLUSD",1765248814359,7.01201923,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765248815174,7.51152159,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765248817346,7.51095295,133.14,133.1,8.20308069]
["bitfinex","SOLUSD",1765248817868,7.51095295,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765248822988,7.51095295,133.14,133.12,8.24]
["bitfinex","SOLUSD",1765248823486,7.51095295,133.14,133.12,8.93]
["bitfinex","SOLUSD",1765248824574,106.92837613,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765248824575,112.01055004,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765248825487,112.01055004,133.15,133.12,8.24]
["bitfinex","SOLUSD",1765248825700,2.42837613,133.14,133.12,8.24]
["bitfinex","SOLUSD",1765248826187,130.78636678,133.15,133.12,8.93]
["bitfinex","SOLUSD",1765248826393,133.21474291,133.15,133.12,8.24]
["bitfinex","SOLUSD",1765248826893,133.21474291,133.15,133.12,8.93]
["bitfinex","SOLUSD",1765248829896,133.21474291,133.15,133.12,8.24]
["bitfinex","SOLUSD",1765248831886,2.42837613,133.14,133.12,8.24]
["bitfinex","SOLUSD",1765248832100,7.51145496,133.13,133.12,8.92]
["bitfinex","SOLUSD",1765248832879,9.93983109,133.13,133.12,8.24]
["bitfinex","SOLUSD",1765248833084,9.93983109,133.13,133.08,9.94248774]
["bitfinex","SOLUSD",1765248833085,29.38846851,133.13,133.08,0.68]
["bitfinex","SOLUSD",1765248833400,2.42837613,133.11,133.08,8.9]
["bitfinex","SOLUSD",1765248833894,2.42837613,133.1,133.08,8.9]
["bitfinex","SOLUSD",1765248834101,2.42837613,133.1,133.09,0.68]
["bitfinex","SOLUSD",1765248834875,9.9409597,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765248835378,2.42837613,133.1,133.08,8.9]
["bitfinex","SOLUSD",1765248835697,2.42837613,133.1,133.08,8.22]
["bitfinex","SOLUSD",1765248836898,2.42837613,133.1,133.08,8.9]
["bitfinex","SOLUSD",1765248837275,9.94168225,133.1,133.08,8.9]
["bitfinex","SOLUSD",1765248839402,9.94208865,133.09,133.08,8.22]
["bitfinex","SOLUSD",1765248839601,7.51371252,133.09,133.08,8.9]
["bitfinex","SOLUSD",1765248843515,9.94208865,133.09,133.08,8.22]
["bitfinex","SOLUSD",1765248843694,9.94208865,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765248844011,2.42837613,133.07,133.05,8.92]
["bitfinex","SOLUSD",1765248844203,2.42837613,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765248844413,3.09837613,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765248844593,2.42837613,133.07,133.05,8.92]
["bitfinex","SOLUSD",1765248845410,9.94378271,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765248846016,7.51540658,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765248846614,2.42837613,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765248848223,3.07837613,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765248848717,9.94427335,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765248849097,7.51505179,133.07,133.03,10.62546526]
["bitfinex","SOLUSD",1765248849504,7.51505179,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765248849801,7.51333366,133.1,133.05,10.66837613]
["bitfinex","SOLUSD",1765248850118,9.94170979,133.1,133.05,10.66837613]
["bitfinex","SOLUSD",1765248850428,9.94170979,133.1,133.06,0.69]
["bitfinex","SOLUSD",1765248850629,7.51333366,133.1,133.06,3.11837613]
["bitfinex","SOLUSD",1765248850804,7.51333366,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765248851622,7.51272113,133.11,133.07,3.11837613]
["bitfinex","SOLUSD",1765248851804,7.51272113,133.11,133.08,10.66837613]
["bitfinex","SOLUSD",1765248852005,7.51272113,133.11,133.08,11.35837613]
["bitfinex","SOLUSD",1765248852197,7.51272113,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765248853926,28.72069965,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765248854915,9.94039536,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765248855315,7.51201923,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765248856028,7.51201923,133.12,133.09,3.11837613]
["bitfinex","SOLUSD",1765248856529,7.51145496,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765248858910,7.5109895,133.14,133.1,8.20306363]
["bitfinex","SOLUSD",1765248859428,7.5109895,133.14,133.11,8.93]
["bitfinex","SOLUSD",1765248859828,7.5109895,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765248861132,7.51032669,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765248862731,9.93831917,133.16,133.12,0.69]
["bitfinex","SOLUSD",1765248862907,7.50994304,133.16,133.12,3.11837613]
["bitfinex","SOLUSD",1765248863109,9.93831917,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765248863440,10.62831917,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765248863736,9.93831917,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765248863923,10.62831917,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765248870048,8.19994304,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765248870349,10.62831917,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765248871336,2.42837613,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765248871547,3.11837613,133.15,133.11,8.93]
["bitfinex","SOLUSD",1765248871842,3.11837613,133.14,133.11,8.93]
["bitfinex","SOLUSD",1765248873652,2.42837613,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765248874636,2.42837613,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765248874637,8.20145496,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765248883867,29.41098418,133.12,133.09,8.93]
["bitfinex","SOLUSD",1765248884069,2.42837613,133.11,133.06,0.69]
["bitfinex","SOLUSD",1765248884295,3.11837613,133.1,133.06,0.69]
["bitfinex","SOLUSD",1765248884794,4.48726742,133.1,133.06,0.69]
["bitfinex","SOLUSD",1765248885586,4.48726742,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765248885792,4.48726742,133.09,133.05,8.93]
["bitfinex","SOLUSD",1765248885968,7.51427712,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765248886166,7.51427712,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765248886884,8.20427712,133.08,133.05,8.93]
["bitfinex","SOLUSD",1765248887698,0.69,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765248888189,0.69,133.09,133.05,8.93]
["bitfinex","SOLUSD",1765248888567,7.51427712,133.08,133.05,8.93]
["bitfinex","SOLUSD",1765248889176,7.51427712,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765248891795,7.51427712,133.08,133.05,0.71]
["bitfinex","SOLUSD",1765248891796,8.16427712,133.08,133.05,0.71]
["bitfinex","SOLUSD",1765248891985,7.51427712,133.08,133.05,0.71]
["bitfinex","SOLUSD",1765248893998,3.79726742,133.06,133.02,0.91]
["bitfinex","SOLUSD",1765248894304,3.79726742,133.04,133.02,0.91]
["bitfinex","SOLUSD",1765248895517,7.5171014,133.03,133.02,0.91]
["bitfinex","SOLUSD",1765248895788,7.5171014,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765248896394,11.96436882,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765248896574,7.5171014,133.03,133.02,0.91]
["bitfinex","SOLUSD",1765248897592,7.51653638,133.04,133.02,0.91]
["bitfinex","SOLUSD",1765248898676,13.25721234,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765248900310,13.25721234,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1765248900609,29.01431374,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1765248900926,121.458864,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765248901203,125.25613142,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765248903030,128.97653051,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765248903210,132.77379793,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765248903800,124.62487885,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765248904009,134.10607634,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765248904206,130.30880892,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765248904881,138.54880892,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765248905299,146.06704063,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765248906089,145.37704063,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765248909808,146.06704063,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765248910109,145.37704063,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765248911609,128.32709571,133.01,133.0,0.88]
["bitfinex","SOLUSD",1765248912016,112.01823171,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765248912921,112.01823171,133.01,133.0,0.88]
["bitfinex","SOLUSD",1765248913718,25.11880892,133.04,133.0,0.88]
["bitfinex","SOLUSD",1765248913923,26.29601802,133.1,133.0,0.2]
["bitfinex","SOLUSD",1765248914090,0.69,133.09,133.0,7.92048878]
["bitfinex","SOLUSD",1765248914291,24.548864,133.08,133.0,0.2]
["bitfinex","SOLUSD",1765248914507,8.80994492,133.07,133.0,0.2]
["bitfinex","SOLUSD",1765248914822,9.49994492,133.07,133.0,0.2]
["bitfinex","SOLUSD",1765248915118,8.80994492,133.05,133.0,0.2]
["bitfinex","SOLUSD",1765248915429,0.69,133.04,133.0,0.2]
["bitfinex","SOLUSD",1765248917322,7.5171014,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765248917719,18.78880403,133.06,133.0,0.2]
["bitfinex","SOLUSD",1765248917911,19.47880403,133.06,133.0,0.2]
["bitfinex","SOLUSD",1765248918113,19.47880403,133.06,133.0,19.68214721]
["bitfinex","SOLUSD",1765248918114,26.99474269,133.06,133.0,19.68214721]
["bitfinex","SOLUSD",1765248918319,0.69,133.05,133.0,0.2]
["bitfinex","SOLUSD",1765248919025,0.69,133.05,133.0,7.71862507]
["bitfinex","SOLUSD",1765248919625,8.20609559,133.05,133.0,7.71862507]
["bitfinex","SOLUSD",1765248920602,7.51555831,133.06,133.0,7.71862507]
["bitfinex","SOLUSD",1765248921626,8.23555831,133.06,133.0,7.71862507]
["bitfinex","SOLUSD",1765248921834,8.23555831,133.06,133.01,15.75795322]
["bitfinex","SOLUSD",1765248921835,7.51555831,133.06,133.01,15.75795322]
["bitfinex","SOLUSD",1765248922211,7.51497663,133.07,133.01,15.75795322]
["bitfinex","SOLUSD",1765248922712,8.23497663,133.07,133.02,19.5067984]
["bitfinex","SOLUSD",1765248923901,8.23497663,133.07,133.02,27.02420551]
["bitfinex","SOLUSD",1765248931906,7.51427712,133.08,133.02,27.02420551]
["bitfinex","SOLUSD",1765248932134,0.72,133.07,133.02,27.02420551]
["bitfinex","SOLUSD",1765248932609,0.72,133.07,133.02,7.51740711]
["bitfinex","SOLUSD",1765248932809,0.72,133.07,133.03,8.80994492]
["bitfinex","SOLUSD",1765248933044,0.72,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765248934161,8.2352305,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765248934309,8.80994492,133.06,133.01,8.24]
["bitfinex","SOLUSD",1765248934505,9.52994492,133.06,133.01,8.24]
["bitfinex","SOLUSD",1765248934726,0.72,133.05,133.01,8.24]
["bitfinex","SOLUSD",1765248934928,7.51653638,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765248935327,0.72,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765248936619,7.51653638,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765248936832,0.72,133.04,133.01,15.75813301]
["bitfinex","SOLUSD",1765248939640,8.23654247,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765248942755,0.72,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765248944240,8.23654247,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765248944439,0.72,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765248944622,0.72,133.03,133.0,7.71875685]
["bitfinex","SOLUSD",1765248944819,0.72,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765248945049,0.72,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765248946847,8.23654624,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765248947551,0.72,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765248958463,0.72,133.03,133.01,15.75820305]
["bitfinex","SOLUSD",1765248960669,0.72,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765248963376,0.72,133.03,133.0,7.71854924]
["bitfinex","SOLUSD",1765248963551,0.72,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765248967173,0.72,133.03,133.0,7.71854924]
["bitfinex","SOLUSD",1765248967378,0.72,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765248969981,8.23718356,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765248970475,0.67,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765248971490,7.51823171,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765248971857,8.18823171,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765248973286,16.99817663,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765248975077,8.18823171,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765248993707,16.99817663,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765249004934,8.18823171,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765249006128,7.51823171,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765249006306,8.23823171,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765249009605,17.04817663,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765249009922,25.28817663,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765249010926,25.28817663,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249011116,41.59704063,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249011316,44.60942907,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249014643,41.59704063,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249015022,40.87704063,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249015341,7.51823171,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249016347,8.23823171,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249017843,7.51823171,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249018227,8.23823171,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249021247,17.04817663,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249021451,129.78817663,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249025944,25.28817663,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249029037,28.30033823,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249030693,44.60920223,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765249036170,8.80994492,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765249036369,8.80994492,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765249036747,9.47994492,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765249037455,16.99987272,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765249048981,16.99987272,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249048982,33.30873672,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249049279,40.83242631,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249055765,33.31873672,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249058188,32.63873672,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249058782,32.63873672,132.98,132.97,0.41000001]
["bitfinex","SOLUSD",1765249059184,7.5199278,132.98,132.97,0.41000001]
["bitfinex","SOLUSD",1765249060859,26.31713645,133.0,132.97,0.41000001]
["bitfinex","SOLUSD",1765249067297,7.5199278,132.98,132.97,0.41000001]
["bitfinex","SOLUSD",1765249068290,7.5199278,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249069092,7.5199278,132.98,132.97,0.41000001]
["bitfinex","SOLUSD",1765249069894,16.32930727,132.99,132.97,0.41000001]
["bitfinex","SOLUSD",1765249073579,7.51936235,132.99,132.97,0.41000001]
["bitfinex","SOLUSD",1765249073981,7.51936235,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249074180,7.51936235,132.99,132.97,0.41000001]
["bitfinex","SOLUSD",1765249074590,7.51936235,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249074798,8.23936235,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249075602,7.51936235,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249075815,7.51936235,132.99,132.97,0.41000001]
["bitfinex","SOLUSD",1765249084712,7.51936235,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249084897,7.51936235,132.99,132.97,0.41000001]
["bitfinex","SOLUSD",1765249087026,7.51936235,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249087317,8.21936235,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249087615,0.7,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249088620,8.21936235,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249090398,0.7,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249090599,9.50994492,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249091517,8.80994492,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249093228,17.02987272,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249093522,16.32987272,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249093940,17.02987272,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249099841,7.5199278,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249100814,16.32930727,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249101015,17.02930727,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249101315,0.72,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249101923,17.04930727,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249102642,16.32930727,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249102844,7.51936235,132.99,132.97,0.41000001]
["bitfinex","SOLUSD",1765249103650,7.51936235,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249103824,8.23936235,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249105147,9.52994492,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249106245,17.04987272,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249108154,112.74,133.0,132.97,0.41000001]
["bitfinex","SOLUSD",1765249108343,8.23746717,133.03,132.97,0.41000001]
["bitfinex","SOLUSD",1765249108848,8.23746717,133.03,132.97,22.99270918]
["bitfinex","SOLUSD",1765249109048,8.23746717,133.03,132.97,0.41000001]
["bitfinex","SOLUSD",1765249109226,7.51672335,133.04,132.98,0.41]
["bitfinex","SOLUSD",1765249109431,8.23672335,133.04,132.98,0.41]
["bitfinex","SOLUSD",1765249109841,27.0280643,133.04,132.98,0.41]
["bitfinex","SOLUSD",1765249110048,0.72,133.03,132.98,0.41]
["bitfinex","SOLUSD",1765249110555,8.23762596,133.03,132.98,7.92985776]
["bitfinex","SOLUSD",1765249111061,0.72,133.02,132.99,0.41]
["bitfinex","SOLUSD",1765249111259,0.72,133.02,132.97,24.95886401]
["bitfinex","SOLUSD",1765249111464,0.72,133.02,132.98,0.41]
["bitfinex","SOLUSD",1765249111760,0.72,133.02,132.97,1e-08]
["bitfinex","SOLUSD",1765249111971,8.80994492,133.01,132.97,1e-08]
["bitfinex","SOLUSD",1765249112464,0.72,133.0,132.97,1e-08]
["bitfinex","SOLUSD",1765249113154,7.51936235,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249113339,7.51936235,132.99,132.97,0.41000001]
["bitfinex","SOLUSD",1765249114431,8.23936235,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249120162,7.51879699,133.0,132.97,1e-08]
["bitfinex","SOLUSD",1765249120341,8.23879699,133.0,132.97,0.41000001]
["bitfinex","SOLUSD",1765249123365,9.52994492,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1765249123859,0.72,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249124964,17.04987272,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249130172,25.28987272,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249131559,41.59873672,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249141151,32.63873672,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249141353,41.54873672,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765249149961,16.308864,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249150188,25.11880892,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249150389,25.11880892,132.95,132.94,0.61]
["bitfinex","SOLUSD",1765249151293,16.308864,132.95,132.94,0.61]
["bitfinex","SOLUSD",1765249151696,23.83048867,132.95,132.94,0.61]
["bitfinex","SOLUSD",1765249151985,7.52162467,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249152665,7.52162467,132.95,132.94,0.61]
["bitfinex","SOLUSD",1765249152968,7.52162467,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249156072,8.22162467,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249156272,7.52162467,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249157391,8.22162467,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249159491,16.46162467,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249163171,8.80994492,132.94,132.87,0.41]
["bitfinex","SOLUSD",1765249163390,8.80994492,132.92,132.88,0.41]
["bitfinex","SOLUSD",1765249163972,7.52445447,132.9,132.88,0.41]
["bitfinex","SOLUSD",1765249165392,7.52388834,132.91,132.88,0.41]
["bitfinex","SOLUSD",1765249165579,7.52388834,132.91,132.86,23.94556014]
["bitfinex","SOLUSD",1765249167374,7.52470485,132.9,132.86,23.94556014]
["bitfinex","SOLUSD",1765249168274,7.52470485,132.9,132.86,23.94557091]
["bitfinex","SOLUSD",1765249169388,7.52388834,132.91,132.86,23.94557091]
["bitfinex","SOLUSD",1765249169896,7.52388834,132.91,132.86,16.418864]
["bitfinex","SOLUSD",1765249169897,27.0436092,132.91,132.86,16.418864]
["bitfinex","SOLUSD",1765249171270,9.51994492,132.9,132.86,0.11]
["bitfinex","SOLUSD",1765249171903,8.80994492,132.9,132.86,0.11]
["bitfinex","SOLUSD",1765249173404,7.52502069,132.89,132.86,0.11]
["bitfinex","SOLUSD",1765249183908,0.71,132.88,132.86,0.11]
["bitfinex","SOLUSD",1765249185409,7.52615338,132.87,132.86,0.11]
["bitfinex","SOLUSD",1765249185911,8.23615338,132.87,132.86,0.11]
["bitfinex","SOLUSD",1765249186711,7.52615338,132.87,132.86,0.11]
["bitfinex","SOLUSD",1765249187082,8.23615338,132.87,132.86,0.11]
["bitfinex","SOLUSD",1765249188717,17.0460983,132.87,132.86,0.11]
["bitfinex","SOLUSD",1765249192320,121.5460983,132.87,132.86,0.11]
["bitfinex","SOLUSD",1765249193115,112.73615338,132.87,132.86,0.11]
["bitfinex","SOLUSD",1765249193329,112.02615338,132.87,132.86,0.11]
["bitfinex","SOLUSD",1765249193899,112.73615338,132.87,132.86,0.11]
["bitfinex","SOLUSD",1765249194896,104.5,132.87,132.86,0.11]
["bitfinex","SOLUSD",1765249195922,16.47512573,132.89,132.86,0.11]
["bitfinex","SOLUSD",1765249196125,0.71,132.88,132.86,0.11]
["bitfinex","SOLUSD",1765249197318,8.2358619,132.88,132.86,0.11]
["bitfinex","SOLUSD",1765249199021,0.71,132.87,132.86,0.11]
["bitfinex","SOLUSD",1765249199932,7.5258619,132.88,132.86,0.11]
["bitfinex","SOLUSD",1765249200137,8.23462958,132.9,132.86,7.63660372]
["bitfinex","SOLUSD",1765249200309,7.52462958,132.9,132.86,7.63660372]
["bitfinex","SOLUSD",1765249200710,7.52408732,132.91,132.86,7.63660372]
["bitfinex","SOLUSD",1765249201033,7.52332229,132.92,132.87,15.76579077]
["bitfinex","SOLUSD",1765249201410,7.52296618,132.93,132.87,38.36551204]
["bitfinex","SOLUSD",1765249201614,7.52228608,132.94,132.87,38.36551204]
["bitfinex","SOLUSD",1765249202634,7.52228608,132.94,132.87,57.18089549]
["bitfinex","SOLUSD",1765249202934,27.03407806,132.96,132.9,16.308864]
["bitfinex","SOLUSD",1765249203240,0.71,132.95,132.9,16.308864]
["bitfinex","SOLUSD",1765249203411,9.51994492,132.95,132.9,8.24]
["bitfinex","SOLUSD",1765249203611,8.80994492,132.94,132.9,22.5980189]
["bitfinex","SOLUSD",1765249203828,9.51994492,132.94,132.88,24.548864]
["bitfinex","SOLUSD",1765249204020,9.51994492,132.94,132.86,7.63637128]
["bitfinex","SOLUSD",1765249204021,8.80994492,132.92,132.86,30.9480189]
["bitfinex","SOLUSD",1765249204222,0.71,132.91,132.86,30.9480189]
["bitfinex","SOLUSD",1765249205426,7.52445447,132.9,132.86,30.9480189]
["bitfinex","SOLUSD",1765249205963,7.52445447,132.9,132.86,0.11]
["bitfinex","SOLUSD",1765249205964,0.71,132.89,132.86,0.11]
["bitfinex","SOLUSD",1765249207517,18.81113619,132.9,132.86,0.11]
["bitfinex","SOLUSD",1765249207833,7.52515938,132.89,132.86,0.11]
["bitfinex","SOLUSD",1765249208138,52.87775122,132.92,132.86,7.63666943]
["bitfinex","SOLUSD",1765249208336,52.87775122,132.92,132.87,8.24]
["bitfinex","SOLUSD",1765249208337,7.5240508,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765249208939,8.2340508,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765249209337,7.5240508,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765249209639,8.23461582,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765249210229,7.52461582,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765249210417,0.66,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765249211645,8.18549969,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765249212347,7.52549969,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765249212721,8.18549969,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765249212945,7.52549969,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765249213752,0.66,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765249213923,0.66,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765249214857,0.66,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765249215864,8.18548656,132.89,132.86,0.11]
["bitfinex","SOLUSD",1765249216024,26.99803829,132.89,132.86,0.11]
["bitfinex","SOLUSD",1765249216218,0.66,132.88,132.86,0.11]
["bitfinex","SOLUSD",1765249218355,16.3360983,132.87,132.86,0.11]
["bitfinex","SOLUSD",1765249218526,8.18579909,132.88,132.86,0.11]
["bitfinex","SOLUSD",1765249218730,7.52579909,132.88,132.86,0.11]
["bitfinex","SOLUSD",1765249219047,8.18579909,132.88,132.86,0.11]
["bitfinex","SOLUSD",1765249219555,0.66,132.88,132.86,0.11]
["bitfinex","SOLUSD",1765249219749,7.52523279,132.89,132.86,0.11]
["bitfinex","SOLUSD",1765249219936,8.18523279,132.89,132.86,0.11]
["bitfinex","SOLUSD",1765249220535,7.52523279,132.89,132.86,0.11]
["bitfinex","SOLUSD",1765249220728,7.52523279,132.89,132.86,8.35]
["bitfinex","SOLUSD",1765249221757,112.68458377,132.9,132.86,15.87665369]
["bitfinex","SOLUSD",1765249221942,7.52458377,132.9,132.86,15.87665369]
["bitfinex","SOLUSD",1765249222175,7.52458377,132.9,132.86,38.47978045]
["bitfinex","SOLUSD",1765249222772,0.67,132.9,132.86,38.47978045]
["bitfinex","SOLUSD",1765249223061,0.67,132.89,132.86,38.47978045]
["bitfinex","SOLUSD",1765249223262,0.67,132.9,132.86,38.47978045]
["bitfinex","SOLUSD",1765249223635,0.67,132.9,132.86,30.95312676]
["bitfinex","SOLUSD",1765249223860,0.67,132.9,132.86,8.35]
["bitfinex","SOLUSD",1765249224064,8.19388834,132.91,132.86,15.87668435]
["bitfinex","SOLUSD",1765249224443,0.67,132.9,132.86,15.87668435]
["bitfinex","SOLUSD",1765249224956,8.19388834,132.91,132.86,15.87668435]
["bitfinex","SOLUSD",1765249225262,7.52388834,132.91,132.86,15.87668435]
["bitfinex","SOLUSD",1765249225432,8.19388834,132.91,132.86,15.87668435]
["bitfinex","SOLUSD",1765249225633,7.52332229,132.92,132.86,15.87668435]
["bitfinex","SOLUSD",1765249225889,0.67,132.91,132.86,15.87668435]
["bitfinex","SOLUSD",1765249226957,0.67,132.91,132.87,22.60142388]
["bitfinex","SOLUSD",1765249227476,8.19412123,132.91,132.87,22.60142388]
["bitfinex","SOLUSD",1765249228066,43.92481698,132.94,132.87,30.1273512]
["bitfinex","SOLUSD",1765249228271,0.67,132.93,132.87,30.1273512]
["bitfinex","SOLUSD",1765249229771,8.19275633,132.93,132.87,7.52592732]
["bitfinex","SOLUSD",1765249230073,8.19275633,132.93,132.88,22.59972127]
["bitfinex","SOLUSD",1765249230262,0.67,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765249231376,7.52275633,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765249231945,8.1926779,132.94,132.89,8.24]
["bitfinex","SOLUSD",1765249232166,8.1926779,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765249232477,8.1926779,132.94,132.9,22.5963168]
["bitfinex","SOLUSD",1765249234651,8.1926779,132.94,132.9,30.12075194]
["bitfinex","SOLUSD",1765249236471,0.67,132.93,132.9,22.5963168]
["bitfinex","SOLUSD",1765249236652,8.1926779,132.94,132.9,30.12063951]
["bitfinex","SOLUSD",1765249238791,0.67,132.94,132.9,7.52432271]
["bitfinex","SOLUSD",1765249238964,0.67,132.93,132.9,7.52432271]
["bitfinex","SOLUSD",1765249239168,0.67,132.93,132.89,15.76481787]
["bitfinex","SOLUSD",1765249240908,8.19291598,132.93,132.89,15.76481787]
["bitfinex","SOLUSD",1765249241870,7.52248401,132.94,132.89,15.76481787]
["bitfinex","SOLUSD",1765249242071,8.19248401,132.94,132.89,15.76481787]
["bitfinex","SOLUSD",1765249242973,0.67,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765249244169,0.67,132.93,132.89,15.76495309]
["bitfinex","SOLUSD",1765249244866,8.1930581,132.93,132.89,15.76495309]
["bitfinex","SOLUSD",1765249245066,0.67,132.92,132.89,15.76495309]
["bitfinex","SOLUSD",1765249245590,7.5230581,132.93,132.89,15.76495309]
["bitfinex","SOLUSD",1765249245793,8.1930581,132.93,132.89,15.76495309]
["bitfinex","SOLUSD",1765249247497,0.67,132.93,132.89,15.76495309]
["bitfinex","SOLUSD",1765249248988,8.19182916,132.95,132.89,34.57750482]
["bitfinex","SOLUSD",1765249249379,7.52182916,132.95,132.89,34.57750482]
["bitfinex","SOLUSD",1765249250084,0.67,132.95,132.89,34.57750482]
["bitfinex","SOLUSD",1765249250286,0.67,132.96,132.89,34.57750482]
["bitfinex","SOLUSD",1765249250597,0.67,132.96,132.89,44.0317884]
["bitfinex","SOLUSD",1765249251276,8.19114955,132.96,132.89,44.0317884]
["bitfinex","SOLUSD",1765249253195,7.52114955,132.96,132.89,44.0317884]
["bitfinex","SOLUSD",1765249253497,0.7,132.95,132.89,44.0317884]
["bitfinex","SOLUSD",1765249255377,0.7,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1765249257000,0.7,132.97,132.91,42.6424732]
["bitfinex","SOLUSD",1765249258875,7.52105896,132.96,132.91,42.6424732]
["bitfinex","SOLUSD",1765249259706,8.22105896,132.96,132.91,42.6424732]
["bitfinex","SOLUSD",1765249259877,8.22105896,132.96,132.92,15.76303014]
["bitfinex","SOLUSD",1765249260776,0.7,132.95,132.85,0.99999999]
["bitfinex","SOLUSD",1765249260982,0.7,132.95,132.87,8.24]
["bitfinex","SOLUSD",1765249261403,0.7,132.95,132.89,7.52463672]
["bitfinex","SOLUSD",1765249261588,0.7,132.95,132.9,8.24]
["bitfinex","SOLUSD",1765249261791,0.7,132.95,132.91,7.52371811]
["bitfinex","SOLUSD",1765249261792,8.22178219,132.95,132.91,7.52371811]
["bitfinex","SOLUSD",1765249262178,0.7,132.94,132.91,7.52371811]
["bitfinex","SOLUSD",1765249263803,7.52275633,132.93,132.88,23.8340467]
["bitfinex","SOLUSD",1765249264005,7.52275633,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765249264207,0.7,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765249266201,0.7,132.92,132.87,7.52601788]
["bitfinex","SOLUSD",1765249266202,8.22361686,132.92,132.87,7.52601788]
["bitfinex","SOLUSD",1765249266402,8.22361686,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765249266605,0.7,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765249266989,0.7,132.94,132.88,27.05383883]
["bitfinex","SOLUSD",1765249267183,27.61313319,132.96,132.88,27.05383883]
["bitfinex","SOLUSD",1765249267184,7.52124767,132.96,132.89,23.83366484]
["bitfinex","SOLUSD",1765249267386,0.7,132.97,132.92,16.308864]
["bitfinex","SOLUSD",1765249267614,0.7,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765249268305,7.52105896,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765249268807,8.18105896,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765249269892,0.66,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765249270221,0.66,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765249270887,0.66,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765249271097,8.17997669,132.98,132.93,15.76269828]
["bitfinex","SOLUSD",1765249271520,0.66,132.97,132.93,15.76269828]
["bitfinex","SOLUSD",1765249271891,0.66,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765249273117,8.18061084,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765249274013,0.66,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765249274540,0.66,132.96,132.93,15.76254565]
["bitfinex","SOLUSD",1765249276120,7.52049865,132.97,132.93,15.76254565]
["bitfinex","SOLUSD",1765249276299,0.66,132.97,132.93,15.76254565]
["bitfinex","SOLUSD",1765249276500,0.66,132.97,132.93,34.56943649]
["bitfinex","SOLUSD",1765249276792,0.66,132.97,132.93,15.76254565]
["bitfinex","SOLUSD",1765249277004,8.18064938,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765249277397,0.66,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765249279317,0.66,132.96,132.93,7.52254565]
["bitfinex","SOLUSD",1765249279509,7.51936235,132.99,132.94,15.76204916]
["bitfinex","SOLUSD",1765249279697,8.17936235,132.99,132.94,15.76204916]
["bitfinex","SOLUSD",1765249279895,0.66,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765249280509,0.66,132.98,132.93,7.52271495]
["bitfinex","SOLUSD",1765249280696,7.52049334,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765249281098,0.66,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765249283415,120.808864,133.0,132.94,15.76218639]
["bitfinex","SOLUSD",1765249283625,0.7,132.97,132.94,15.76218639]
["bitfinex","SOLUSD",1765249284015,0.7,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765249284514,0.7,133.02,132.98,16.308864]
["bitfinex","SOLUSD",1765249284707,0.7,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765249285199,0.7,133.02,132.99,15.75889715]
["bitfinex","SOLUSD",1765249286499,0.7,133.02,132.98,23.82866214]
["bitfinex","SOLUSD",1765249286700,0.7,133.02,132.99,24.548864]
["bitfinex","SOLUSD",1765249287015,0.7,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765249287401,8.21812915,133.02,132.97,16.308864]
["bitfinex","SOLUSD",1765249287595,8.21812915,133.02,132.98,8.24]
["bitfinex","SOLUSD",1765249287802,0.7,133.01,132.96,8.24]
["bitfinex","SOLUSD",1765249288611,0.7,133.01,132.96,15.76065612]
["bitfinex","SOLUSD",1765249288804,0.7,133.01,132.96,15.76103543]
["bitfinex","SOLUSD",1765249289204,0.7,133.01,132.96,8.24]
["bitfinex","SOLUSD",1765249289405,0.7,133.01,132.96,15.76098891]
["bitfinex","SOLUSD",1765249289406,7.51879699,133.0,132.96,15.76098891]
["bitfinex","SOLUSD",1765249289797,0.7,132.99,132.96,15.76098891]
["bitfinex","SOLUSD",1765249290823,0.7,132.99,132.94,16.308864]
["bitfinex","SOLUSD",1765249291025,0.7,132.99,132.94,23.8309137]
["bitfinex","SOLUSD",1765249291213,0.7,132.99,132.94,24.548864]
["bitfinex","SOLUSD",1765249291413,7.52049334,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765249291725,7.52010307,132.98,132.94,15.76209302]
["bitfinex","SOLUSD",1765249292021,0.7,132.97,132.94,15.76209302]
["bitfinex","SOLUSD",1765249292226,0.7,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765249292531,0.7,132.97,132.94,15.76190615]
["bitfinex","SOLUSD",1765249292716,0.7,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765249293825,0.7,132.97,132.94,15.76180467]
["bitfinex","SOLUSD",1765249294028,0.7,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765249294628,0.7,132.97,132.94,15.76199314]
["bitfinex","SOLUSD",1765249295222,0.7,132.97,132.93,16.308864]
["bitfinex","SOLUSD",1765249295440,8.22057457,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765249295909,0.7,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765249299146,7.51915128,133.0,132.94,15.76187226]
["bitfinex","SOLUSD",1765249299305,0.7,132.99,132.94,15.76187226]
["bitfinex","SOLUSD",1765249299501,0.7,133.0,132.94,50.87621241]
["bitfinex","SOLUSD",1765249299705,0.7,132.99,132.94,50.87621241]
["bitfinex","SOLUSD",1765249300432,0.7,133.0,132.94,50.87621241]
["bitfinex","SOLUSD",1765249302237,0.7,133.0,132.97,23.82880915]
["bitfinex","SOLUSD",1765249302432,0.7,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765249303734,0.7,133.0,132.98,15.75983571]
["bitfinex","SOLUSD",1765249304110,0.7,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765249310142,104.5,133.02,132.98,15.75983373]
["bitfinex","SOLUSD",1765249310143,112.0178747,133.02,132.98,15.75983373]
["bitfinex","SOLUSD",1765249310327,0.7,133.0,132.98,15.75983373]
["bitfinex","SOLUSD",1765249310637,112.0178747,133.02,132.98,15.75983373]
["bitfinex","SOLUSD",1765249310820,0.7,133.01,132.98,15.75983373]
["bitfinex","SOLUSD",1765249311823,0.77,133.03,132.98,15.75983373]
["bitfinex","SOLUSD",1765249312022,0.77,133.03,132.98,34.55965325]
["bitfinex","SOLUSD",1765249312429,0.1,133.03,132.98,34.55965325]
["bitfinex","SOLUSD",1765249312742,0.77,133.03,132.98,34.55965325]
["bitfinex","SOLUSD",1765249320236,0.1,133.03,133.01,16.308864]
["bitfinex","SOLUSD",1765249320437,0.1,133.03,133.02,24.548864]
["bitfinex","SOLUSD",1765249321946,0.1,133.05,133.02,24.548864]
["bitfinex","SOLUSD",1765249322258,0.1,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1765249322548,0.1,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765249324352,0.1,133.05,133.04,15.75653638]
["bitfinex","SOLUSD",1765249325155,0.77,133.08,133.04,43.35782225]
["bitfinex","SOLUSD",1765249325957,0.74744446,133.08,133.04,43.35782225]
["bitfinex","SOLUSD",1765249326154,0.07744446,133.08,133.07,16.308864]
["bitfinex","SOLUSD",1765249326334,0.74744446,133.08,133.07,24.548864]
["bitfinex","SOLUSD",1765249327228,0.07744446,133.08,133.07,32.06370581]
["bitfinex","SOLUSD",1765249329760,0.1,133.1,133.07,50.85081034]
["bitfinex","SOLUSD",1765249332959,0.82,133.1,133.07,50.85081034]
["bitfinex","SOLUSD",1765249333175,0.1,133.1,133.07,50.85081034]
["bitfinex","SOLUSD",1765249335168,0.1,133.1,133.08,8.80994492]
["bitfinex","SOLUSD",1765249335464,0.1,133.12,133.09,8.24]
["bitfinex","SOLUSD",1765249335659,0.82,133.13,133.12,16.308864]
["bitfinex","SOLUSD",1765249335870,0.82,133.13,133.12,24.548864]
["bitfinex","SOLUSD",1765249336657,0.82,133.13,133.12,32.06088323]
["bitfinex","SOLUSD",1765249337157,0.1,133.13,133.12,32.06088323]
["bitfinex","SOLUSD",1765249337363,0.1,133.15,133.12,41.51516681]
["bitfinex","SOLUSD",1765249337563,0.1,133.17,133.16,16.308864]
["bitfinex","SOLUSD",1765249337751,0.1,133.17,133.16,24.548864]
["bitfinex","SOLUSD",1765249337958,0.1,133.17,133.16,32.05862669]
["bitfinex","SOLUSD",1765249340943,0.82,133.17,133.13,7.5113406]
["bitfinex","SOLUSD",1765249341143,0.82,133.17,133.14,24.548864]
["bitfinex","SOLUSD",1765249341753,0.82,133.17,133.14,32.05971509]
["bitfinex","SOLUSD",1765249342676,8.32923221,133.17,133.14,8.24]
["bitfinex","SOLUSD",1765249343044,0.65,133.16,133.14,8.24]
["bitfinex","SOLUSD",1765249344269,0.65,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765249351861,8.15976269,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765249352269,0.65,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765249355071,0.65,133.15,133.12,7.51200362]
["bitfinex","SOLUSD",1765249355271,8.16038995,133.15,133.11,23.82128228]
["bitfinex","SOLUSD",1765249355480,8.16038995,133.15,133.12,8.22]
["bitfinex","SOLUSD",1765249355704,8.16038995,133.15,133.11,23.82128228]
["bitfinex","SOLUSD",1765249355705,0.65,133.14,133.11,16.308864]
["bitfinex","SOLUSD",1765249355871,0.65,133.14,133.11,24.528864]
["bitfinex","SOLUSD",1765249357375,8.16136588,133.14,133.11,24.528864]
["bitfinex","SOLUSD",1765249357557,0.65,133.13,133.11,24.528864]
["bitfinex","SOLUSD",1765249358979,0.65,133.13,133.11,16.308864]
["bitfinex","SOLUSD",1765249359173,0.65,133.13,133.11,24.528864]
["bitfinex","SOLUSD",1765249359381,0.65,133.13,133.11,16.308864]
["bitfinex","SOLUSD",1765249359679,0.65,133.13,133.11,24.528864]
["bitfinex","SOLUSD",1765249361269,0.65,133.13,133.11,8.22]
["bitfinex","SOLUSD",1765249363557,0.65,133.13,133.1,7.51311737]
["bitfinex","SOLUSD",1765249363761,0.65,133.13,133.11,8.22]
["bitfinex","SOLUSD",1765249364379,0.65,133.13,133.1,7.51311737]
["bitfinex","SOLUSD",1765249364583,0.65,133.13,133.11,8.22]
["bitfinex","SOLUSD",1765249367490,8.16163516,133.13,133.11,8.22]
["bitfinex","SOLUSD",1765249367794,8.16163516,133.13,133.1,8.22]
["bitfinex","SOLUSD",1765249367968,0.65,133.12,133.1,8.22]
["bitfinex","SOLUSD",1765249370279,8.16207983,133.12,133.1,8.22]
["bitfinex","SOLUSD",1765249370686,0.65,133.11,133.1,8.22]
["bitfinex","SOLUSD",1765249371193,0.65,133.11,133.07,23.82362202]
["bitfinex","SOLUSD",1765249371374,0.65,133.11,133.08,8.22]
["bitfinex","SOLUSD",1765249372087,7.513148,133.1,133.08,8.22]
["bitfinex","SOLUSD",1765249372472,0.7,133.09,133.08,8.22]
["bitfinex","SOLUSD",1765249372673,0.7,133.09,133.07,16.308864]
["bitfinex","SOLUSD",1765249372880,0.7,133.09,133.08,8.22]
["bitfinex","SOLUSD",1765249373076,0.7,133.09,133.07,16.308864]
["bitfinex","SOLUSD",1765249373284,0.7,133.09,133.07,24.528864]
["bitfinex","SOLUSD",1765249375793,8.213852,133.09,133.07,8.22]
["bitfinex","SOLUSD",1765249376288,0.7,133.08,133.07,8.22]
["bitfinex","SOLUSD",1765249378893,8.21338251,133.1,133.07,8.22]
["bitfinex","SOLUSD",1765249379282,0.7,133.09,133.07,8.22]
["bitfinex","SOLUSD",1765249380579,0.7,133.09,133.06,8.24]
["bitfinex","SOLUSD",1765249381073,8.21386346,133.09,133.06,8.24]
["bitfinex","SOLUSD",1765249381501,0.7,133.08,133.06,8.24]
["bitfinex","SOLUSD",1765249382577,8.21460504,133.08,133.05,16.308864]
["bitfinex","SOLUSD",1765249382783,8.21460504,133.08,133.04,15.75649744]
["bitfinex","SOLUSD",1765249382983,0.65,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765249383584,0.65,133.07,133.04,15.75648677]
["bitfinex","SOLUSD",1765249383991,0.65,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765249384196,8.16489911,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765249384597,0.65,133.06,133.03,16.308864]
["bitfinex","SOLUSD",1765249384910,0.65,133.06,133.03,24.548864]
["bitfinex","SOLUSD",1765249385279,0.65,133.06,133.03,8.24]
["bitfinex","SOLUSD",1765249386197,0.65,133.06,133.01,7.51818222]
["bitfinex","SOLUSD",1765249386395,7.51597143,133.05,133.02,8.24]
["bitfinex","SOLUSD",1765249387113,0.65,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765249390015,8.16662424,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765249390410,0.65,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765249395321,7.51662424,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765249395322,0.65,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765249401521,8.16655037,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765249403215,0.68,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765249405025,0.68,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765249405227,0.68,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765249413335,8.1971014,133.03,132.97,0.2]
["bitfinex","SOLUSD",1765249413570,8.1971014,133.03,132.98,32.06845094]
["bitfinex","SOLUSD",1765249413834,0.68,133.02,132.98,32.06845094]
["bitfinex","SOLUSD",1765249414524,8.19787679,133.02,132.98,32.06845094]
["bitfinex","SOLUSD",1765249415438,0.68,133.01,132.98,32.06845094]
["bitfinex","SOLUSD",1765249415824,8.19843158,133.01,132.98,24.548864]
["bitfinex","SOLUSD",1765249416217,0.68,133.0,132.98,24.548864]
["bitfinex","SOLUSD",1765249420139,0.68,133.0,132.98,43.34263994]
["bitfinex","SOLUSD",1765249421542,8.19881687,133.0,132.98,24.548864]
["bitfinex","SOLUSD",1765249421928,0.68,132.99,132.98,24.548864]
["bitfinex","SOLUSD",1765249423544,8.19936235,132.99,132.97,18.99377594]
["bitfinex","SOLUSD",1765249423724,8.19936235,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765249423924,0.68,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765249425654,8.1999278,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765249429343,0.68,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765249429579,0.68,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765249429858,0.68,132.99,132.97,22.78610954]
["bitfinex","SOLUSD",1765249430645,8.19823171,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765249430841,0.68,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765249431273,0.68,133.02,132.99,22.58100937]
["bitfinex","SOLUSD",1765249433175,0.68,133.02,132.99,30.10005356]
["bitfinex","SOLUSD",1765249433368,0.67,133.03,132.99,30.10005356]
["bitfinex","SOLUSD",1765249433685,7.51675826,133.04,132.99,30.10005356]
["bitfinex","SOLUSD",1765249433987,0.67,133.03,132.99,30.10005356]
["bitfinex","SOLUSD",1765249434596,0.67,133.03,132.99,22.58100937]
["bitfinex","SOLUSD",1765249434887,0.67,133.03,132.99,30.82270917]
["bitfinex","SOLUSD",1765249435665,7.51766651,133.02,132.99,30.82270917]
["bitfinex","SOLUSD",1765249436078,7.51766651,133.02,132.99,22.58270917]
["bitfinex","SOLUSD",1765249436079,26.3118328,133.02,132.99,22.58270917]
["bitfinex","SOLUSD",1765249436285,0.67,133.01,132.97,0.2]
["bitfinex","SOLUSD",1765249438292,7.51879699,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765249438677,0.67,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765249440273,8.18952345,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765249440679,0.67,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765249441283,0.68,133.0,132.97,8.44]
["bitfinex","SOLUSD",1765249442475,8.19910633,133.0,132.97,8.44]
["bitfinex","SOLUSD",1765249442880,0.68,132.99,132.97,8.44]
["bitfinex","SOLUSD",1765249443901,0.68,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765249444206,0.68,133.01,132.97,8.44]
["bitfinex","SOLUSD",1765249445180,0.68,133.01,132.97,16.88]
["bitfinex","SOLUSD",1765249445581,0.68,133.01,132.97,8.44]
["bitfinex","SOLUSD",1765249446880,8.19834346,133.01,132.97,15.96040736]
["bitfinex","SOLUSD",1765249447275,16.308864,133.03,132.97,15.96040736]
["bitfinex","SOLUSD",1765249447276,0.68,133.03,132.97,26.35090752]
["bitfinex","SOLUSD",1765249447495,0.68,133.02,132.98,43.34303029]
["bitfinex","SOLUSD",1765249447805,0.68,133.02,132.98,24.548864]
["bitfinex","SOLUSD",1765249448105,0.68,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765249448808,0.68,133.02,132.99,16.32920003]
["bitfinex","SOLUSD",1765249450605,26.30392303,133.06,132.99,16.32920003]
["bitfinex","SOLUSD",1765249450800,0.68,133.03,132.99,16.32920003]
["bitfinex","SOLUSD",1765249451407,0.68,133.05,132.99,35.12760592]
["bitfinex","SOLUSD",1765249452901,8.19631142,133.05,132.99,35.12760592]
["bitfinex","SOLUSD",1765249453087,0.68,133.05,132.99,35.12760592]
["bitfinex","SOLUSD",1765249453288,0.68,133.07,133.02,16.308864]
["bitfinex","SOLUSD",1765249453495,8.1938894,133.09,133.03,8.24]
["bitfinex","SOLUSD",1765249453698,0.68,133.09,133.03,8.24]
["bitfinex","SOLUSD",1765249453914,7.51335925,133.1,133.05,16.308864]
["bitfinex","SOLUSD",1765249454121,8.19335925,133.1,133.06,8.24]
["bitfinex","SOLUSD",1765249454289,0.68,133.1,133.06,8.24]
["bitfinex","SOLUSD",1765249454789,185.47081593,133.15,133.06,8.24]
["bitfinex","SOLUSD",1765249454790,8.19211089,133.12,133.06,8.24]
["bitfinex","SOLUSD",1765249455013,7.51211089,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1765249455310,0.68,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1765249456085,0.68,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1765249456584,8.19103692,133.14,133.08,16.308864]
["bitfinex","SOLUSD",1765249456790,8.19103692,133.14,133.09,8.24]
["bitfinex","SOLUSD",1765249456990,8.19103692,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1765249456991,0.68,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1765249457698,0.68,133.14,133.11,18.87343747]
["bitfinex","SOLUSD",1765249457999,0.68,133.14,133.12,8.24]
["bitfinex","SOLUSD",1765249460914,7.50994344,133.16,133.12,8.24]
["bitfinex","SOLUSD",1765249461102,0.68,133.15,133.12,8.24]
["bitfinex","SOLUSD",1765249463714,8.19035943,133.15,133.12,8.24]
["bitfinex","SOLUSD",1765249463921,8.19035943,133.15,133.13,18.87343747]
["bitfinex","SOLUSD",1765249464105,0.71,133.14,133.13,18.87343747]
["bitfinex","SOLUSD",1765249467624,0.71,133.14,133.12,8.24]
["bitfinex","SOLUSD",1765249467999,0.71,133.14,133.12,27.11343747]
["bitfinex","SOLUSD",1765249469328,0.71,133.14,133.12,8.24]
["bitfinex","SOLUSD",1765249469523,0.71,133.14,133.13,18.87343747]
["bitfinex","SOLUSD",1765249470421,0.71,133.14,133.13,27.11343747]
["bitfinex","SOLUSD",1765249471310,8.21994342,133.16,133.13,27.11343747]
["bitfinex","SOLUSD",1765249471636,0.1,133.17,133.13,34.62464019]
["bitfinex","SOLUSD",1765249471999,0.81,133.17,133.13,34.62464019]
["bitfinex","SOLUSD",1765249472226,0.1,133.17,133.14,16.308864]
["bitfinex","SOLUSD",1765249472425,0.1,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765249473198,0.1,133.17,133.15,15.75001726]
["bitfinex","SOLUSD",1765249474422,0.71,133.16,133.14,23.81964528]
["bitfinex","SOLUSD",1765249474627,0.71,133.16,133.15,11.22740573]
["bitfinex","SOLUSD",1765249481030,0.71,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765249482714,8.21976269,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765249482917,8.21976269,133.16,133.12,16.308864]
["bitfinex","SOLUSD",1765249483136,0.71,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765249483319,8.22067256,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765249483834,0.71,133.14,133.13,8.22]
["bitfinex","SOLUSD",1765249485325,8.22089079,133.14,133.1,23.82194386]
["bitfinex","SOLUSD",1765249485521,8.22089079,133.14,133.11,8.22]
["bitfinex","SOLUSD",1765249485734,0.71,133.13,133.11,8.22]
["bitfinex","SOLUSD",1765249494131,8.20048868,133.15,133.11,15.73243407]
["bitfinex","SOLUSD",1765249494319,7.51048868,133.15,133.11,15.73243407]
["bitfinex","SOLUSD",1765249494631,0.69,133.14,133.11,15.73243407]
["bitfinex","SOLUSD",1765249496312,8.19983483,133.16,133.11,15.73243407]
["bitfinex","SOLUSD",1765249496938,0.69,133.15,133.11,15.73243407]
["bitfinex","SOLUSD",1765249498317,8.20036343,133.15,133.11,8.22]
["bitfinex","SOLUSD",1765249498820,0.69,133.14,133.11,8.22]
["bitfinex","SOLUSD",1765249500436,0.69,133.14,133.11,15.73252944]
["bitfinex","SOLUSD",1765249503931,8.20097277,133.14,133.11,15.73252944]
["bitfinex","SOLUSD",1765249504134,0.69,133.13,133.11,8.22]
["bitfinex","SOLUSD",1765249504447,0.69,133.13,133.11,15.73257037]
["bitfinex","SOLUSD",1765249504936,0.69,133.14,133.11,15.73257037]
["bitfinex","SOLUSD",1765249506937,8.20116968,133.14,133.11,8.22]
["bitfinex","SOLUSD",1765249507252,8.20116968,133.14,133.11,15.73257247]
["bitfinex","SOLUSD",1765249507424,0.69,133.13,133.11,15.73257247]
["bitfinex","SOLUSD",1765249509351,0.69,133.13,133.11,8.22]
["bitfinex","SOLUSD",1765249510933,8.20145713,133.13,133.11,8.22]
["bitfinex","SOLUSD",1765249511731,0.69,133.12,133.11,8.22]
["bitfinex","SOLUSD",1765249512060,0.69,133.12,133.09,7.51351073]
["bitfinex","SOLUSD",1765249512358,0.69,133.12,133.09,8.22]
["bitfinex","SOLUSD",1765249512854,7.51258357,133.11,133.09,8.22]
["bitfinex","SOLUSD",1765249513235,0.69,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765249515987,0.69,133.1,133.07,7.51464304]
["bitfinex","SOLUSD",1765249515988,0.69,133.1,133.08,8.22]
["bitfinex","SOLUSD",1765249517185,0.69,133.11,133.08,8.22]
["bitfinex","SOLUSD",1765249517679,0.69,133.1,133.08,8.22]
["bitfinex","SOLUSD",1765249517879,0.69,133.1,133.08,15.73371506]
["bitfinex","SOLUSD",1765249518779,0.69,133.13,133.09,16.308864]
["bitfinex","SOLUSD",1765249519283,0.69,133.13,133.1,8.24]
["bitfinex","SOLUSD",1765249520086,0.69,133.13,133.1,15.75273225]
["bitfinex","SOLUSD",1765249530893,8.20171623,133.13,133.1,8.24]
["bitfinex","SOLUSD",1765249531075,8.20171623,133.13,133.06,18.78772599]
["bitfinex","SOLUSD",1765249531395,0.66,133.12,133.07,24.548864]
["bitfinex","SOLUSD",1765249532693,7.51258357,133.11,133.07,32.0636038]
["bitfinex","SOLUSD",1765249534377,0.66,133.1,133.07,32.0636038]
["bitfinex","SOLUSD",1765249535398,0.66,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765249538220,8.17321712,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765249539408,0.66,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765249540112,8.17318604,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765249540519,0.66,133.09,133.08,8.24]
["bitfinex","SOLUSD",1765249541394,8.17371252,133.09,133.08,8.24]
["bitfinex","SOLUSD",1765249542209,8.17371252,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765249542412,0.66,133.08,133.06,8.24]
["bitfinex","SOLUSD",1765249542791,0.66,133.08,133.05,38.87967993]
["bitfinex","SOLUSD",1765249542989,0.66,133.08,133.03,7.51691473]
["bitfinex","SOLUSD",1765249543227,0.66,133.08,133.04,8.24]
["bitfinex","SOLUSD",1765249543390,7.51484181,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765249543892,0.66,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765249544117,0.66,133.09,133.04,15.75621613]
["bitfinex","SOLUSD",1765249544292,18.78214526,133.11,133.04,15.75621613]
["bitfinex","SOLUSD",1765249544293,0.66,133.08,133.04,15.75621613]
["bitfinex","SOLUSD",1765249544493,0.66,133.08,133.05,18.78205282]
["bitfinex","SOLUSD",1765249545216,0.66,133.09,133.05,35.09091682]
["bitfinex","SOLUSD",1765249545589,0.66,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765249545790,0.66,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765249548529,8.17389226,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765249549021,0.66,133.08,133.07,8.24]
["bitfinex","SOLUSD",1765249554822,7.51258357,133.11,133.07,8.24]
["bitfinex","SOLUSD",1765249555037,0.68,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765249559131,0.68,133.09,133.06,30.08452279]
["bitfinex","SOLUSD",1765249559451,8.19398758,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765249559914,0.68,133.08,133.07,8.24]
["bitfinex","SOLUSD",1765249561522,8.19427712,133.08,133.07,8.24]
["bitfinex","SOLUSD",1765249562030,8.19427712,133.08,133.04,26.29843405]
["bitfinex","SOLUSD",1765249562229,8.19427712,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765249562230,0.69,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765249568642,0.69,133.07,133.04,26.29843405]
["bitfinex","SOLUSD",1765249568943,0.69,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765249569117,8.20362831,133.1,133.05,15.75552838]
["bitfinex","SOLUSD",1765249569321,0.69,133.09,133.05,15.75552838]
["bitfinex","SOLUSD",1765249569715,0.69,133.09,133.06,18.7820465]
["bitfinex","SOLUSD",1765249569916,0.69,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765249579649,0.69,133.09,133.07,15.7548226]
["bitfinex","SOLUSD",1765249582553,0.69,133.09,133.07,34.54513118]
["bitfinex","SOLUSD",1765249584741,0.69,133.11,133.07,34.54513118]
["bitfinex","SOLUSD",1765249585038,0.69,133.13,133.07,15.7548226]
["bitfinex","SOLUSD",1765249585238,0.69,133.13,133.08,22.56742016]
["bitfinex","SOLUSD",1765249585543,0.69,133.13,133.09,8.24]
["bitfinex","SOLUSD",1765249585839,8.20145496,133.13,133.09,8.24]
["bitfinex","SOLUSD",1765249586145,0.69,133.12,133.09,8.24]
["bitfinex","SOLUSD",1765249586937,0.69,133.12,133.09,15.75370677]
["bitfinex","SOLUSD",1765249587523,0.69,133.12,133.09,34.53166677]
["bitfinex","SOLUSD",1765249587953,0.69,133.12,133.09,15.75370677]
["bitfinex","SOLUSD",1765249589443,0.69,133.12,133.09,34.54001348]
["bitfinex","SOLUSD",1765249589942,0.69,133.13,133.09,32.06257077]
["bitfinex","SOLUSD",1765249590126,0.69,133.14,133.09,50.84685208]
["bitfinex","SOLUSD",1765249590325,0.69,133.14,133.1,22.56232843]
["bitfinex","SOLUSD",1765249590551,0.69,133.14,133.11,8.24]
["bitfinex","SOLUSD",1765249590928,0.69,133.14,133.11,15.75231281]
["bitfinex","SOLUSD",1765249598552,0.69,133.14,133.07,7.51440196]
["bitfinex","SOLUSD",1765249598553,25.11880892,133.13,133.07,7.51440196]
["bitfinex","SOLUSD",1765249598757,25.11880892,133.13,133.07,7.51443785]
["bitfinex","SOLUSD",1765249598959,0.69,133.12,133.08,7.51421265]
["bitfinex","SOLUSD",1765249599139,0.69,133.12,133.08,15.75421265]
["bitfinex","SOLUSD",1765249599566,0.69,133.12,133.08,8.24]
["bitfinex","SOLUSD",1765249600134,0.69,133.12,133.05,23.82431797]
["bitfinex","SOLUSD",1765249600334,7.51258357,133.11,133.06,8.24]
["bitfinex","SOLUSD",1765249600742,0.69,133.1,133.06,15.75539585]
["bitfinex","SOLUSD",1765249601831,8.2032366,133.1,133.06,15.75539585]
["bitfinex","SOLUSD",1765249602355,0.69,133.09,133.06,15.75539585]
["bitfinex","SOLUSD",1765249604262,0.69,133.09,133.06,8.24]
["bitfinex","SOLUSD",1765249605554,8.20394211,133.09,133.05,16.308864]
["bitfinex","SOLUSD",1765249605757,8.20394211,133.09,133.06,8.24]
["bitfinex","SOLUSD",1765249605952,0.69,133.08,133.06,8.24]
["bitfinex","SOLUSD",1765249606770,8.20433602,133.08,133.06,8.24]
["bitfinex","SOLUSD",1765249607142,0.69,133.07,133.06,8.24]
["bitfinex","SOLUSD",1765249608070,8.20484181,133.07,133.03,16.308864]
["bitfinex","SOLUSD",1765249608372,8.20484181,133.07,133.0,8.18875]
["bitfinex","SOLUSD",1765249608571,0.69,133.06,133.01,8.24]
["bitfinex","SOLUSD",1765249609643,7.51597143,133.05,133.01,8.24]
["bitfinex","SOLUSD",1765249610050,0.69,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765249610545,0.69,133.04,133.01,16.4280969]
["bitfinex","SOLUSD",1765249611370,0.72,133.08,133.03,16.308864]
["bitfinex","SOLUSD",1765249611572,0.72,133.08,133.04,24.548864]
["bitfinex","SOLUSD",1765249611771,0.72,133.08,133.04,32.06509395]
["bitfinex","SOLUSD",1765249611956,0.72,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765249612886,0.72,133.09,133.05,0.69]
["bitfinex","SOLUSD",1765249613068,0.72,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765249613693,0.72,133.09,133.05,0.69]
["bitfinex","SOLUSD",1765249614084,0.72,133.09,133.05,8.2057743]
["bitfinex","SOLUSD",1765249614490,27.01824031,133.09,133.04,24.548864]
["bitfinex","SOLUSD",1765249614792,27.01824031,133.09,133.04,8.24]
["bitfinex","SOLUSD",1765249614974,0.72,133.08,133.04,8.24]
["bitfinex","SOLUSD",1765249618070,7.51484181,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765249618488,0.72,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765249618698,0.72,133.06,133.03,8.24]
["bitfinex","SOLUSD",1765249619475,8.23552757,133.06,133.03,8.24]
["bitfinex","SOLUSD",1765249620302,8.23552757,133.06,133.03,8.93]
["bitfinex","SOLUSD",1765249621999,0.68,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765249622767,0.68,133.05,133.02,8.24]
["bitfinex","SOLUSD",1765249623495,8.19616269,133.05,133.02,8.24]
["bitfinex","SOLUSD",1765249624004,0.68,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765249625600,105.18,133.06,133.02,8.24]
["bitfinex","SOLUSD",1765249625805,0.68,133.05,133.02,8.93]
["bitfinex","SOLUSD",1765249627904,8.19600704,133.05,133.02,8.93]
["bitfinex","SOLUSD",1765249628807,8.19600704,133.05,133.02,8.24]
["bitfinex","SOLUSD",1765249629024,0.68,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765249630099,8.1966597,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765249630609,0.68,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765249630826,0.68,133.03,132.99,16.308864]
["bitfinex","SOLUSD",1765249630978,35.12177772,133.02,132.98,0.2]
["bitfinex","SOLUSD",1765249631177,0.68,133.01,132.98,0.2]
["bitfinex","SOLUSD",1765249632174,7.51879699,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765249632604,0.68,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765249634090,8.19936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765249634293,0.68,133.02,132.98,0.89]
["bitfinex","SOLUSD",1765249634612,8.19783842,133.02,132.98,16.64989956]
["bitfinex","SOLUSD",1765249634812,7.5172375,133.03,132.99,0.69]
["bitfinex","SOLUSD",1765249635397,8.1972375,133.03,132.99,0.69]
["bitfinex","SOLUSD",1765249636300,0.68,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765249639005,8.19777187,133.02,132.98,16.64949174]
["bitfinex","SOLUSD",1765249639911,8.19653638,133.04,132.99,8.20934891]
["bitfinex","SOLUSD",1765249640495,0.68,133.03,132.99,8.20934891]
["bitfinex","SOLUSD",1765249640902,8.19711651,133.03,132.99,8.20934891]
["bitfinex","SOLUSD",1765249641209,8.19652122,133.05,133.0,0.69]
["bitfinex","SOLUSD",1765249641384,8.19652122,133.05,133.01,8.24]
["bitfinex","SOLUSD",1765249641590,8.19652122,133.05,133.01,8.9]
["bitfinex","SOLUSD",1765249642104,0.72,133.04,133.01,8.9]
["bitfinex","SOLUSD",1765249643209,7.51652122,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765249643410,105.22,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765249643411,7.51544653,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765249643991,0.72,133.07,133.02,0.66]
["bitfinex","SOLUSD",1765249645111,18.7846827,133.09,133.02,0.66]
["bitfinex","SOLUSD",1765249645112,8.23427712,133.08,133.02,0.66]
["bitfinex","SOLUSD",1765249645418,8.23501237,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765249645593,8.23501237,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765249645793,0.72,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765249647317,8.23542514,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765249647702,0.72,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765249649236,8.80994492,133.09,133.04,8.24]
["bitfinex","SOLUSD",1765249649433,0.72,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765249649637,0.72,133.09,133.04,8.9]
["bitfinex","SOLUSD",1765249650733,7.51427712,133.08,133.04,8.9]
["bitfinex","SOLUSD",1765249651220,8.23427712,133.08,133.04,16.41653604]
["bitfinex","SOLUSD",1765249651421,8.2339061,133.09,133.05,0.66]
["bitfinex","SOLUSD",1765249651804,0.72,133.09,133.05,0.66]
["bitfinex","SOLUSD",1765249653019,0.72,133.09,133.05,8.17549545]
["bitfinex","SOLUSD",1765249653531,0.72,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765249653707,0.72,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765249654738,7.51323158,133.1,133.07,8.24]
["bitfinex","SOLUSD",1765249655105,8.23323158,133.1,133.07,8.9]
["bitfinex","SOLUSD",1765249656205,0.72,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765249656625,0.72,133.1,133.07,8.9]
["bitfinex","SOLUSD",1765249657219,8.23337988,133.1,133.07,8.9]
["bitfinex","SOLUSD",1765249657814,0.72,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765249658322,7.51337988,133.1,133.07,8.9]
["bitfinex","SOLUSD",1765249658323,0.72,133.1,133.07,8.9]
["bitfinex","SOLUSD",1765249659324,8.2333885,133.1,133.07,8.24]
["bitfinex","SOLUSD",1765249662216,0.72,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765249663337,26.29265273,133.12,133.07,8.24]
["bitfinex","SOLUSD",1765249663516,7.513148,133.1,133.07,8.9]
["bitfinex","SOLUSD",1765249663711,7.513148,133.1,133.07,8.24]
["bitfinex","SOLUSD",1765249663912,0.72,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765249666545,8.23386131,133.09,133.03,39.53798192]
["bitfinex","SOLUSD",1765249666718,8.23386131,133.09,133.04,25.208864]
["bitfinex","SOLUSD",1765249666919,0.72,133.08,133.04,25.208864]
["bitfinex","SOLUSD",1765249667614,8.23455283,133.08,133.04,32.72530724]
["bitfinex","SOLUSD",1765249668136,8.23455283,133.08,133.04,32.06530724]
["bitfinex","SOLUSD",1765249668456,0.72,133.07,133.04,32.06530724]
["bitfinex","SOLUSD",1765249668744,0.72,133.07,133.04,32.72530724]
["bitfinex","SOLUSD",1765249669932,8.23484739,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765249670730,18.78358548,133.1,133.05,15.75586871]
["bitfinex","SOLUSD",1765249670939,8.23224734,133.12,133.07,16.308864]
["bitfinex","SOLUSD",1765249671144,8.23224734,133.12,133.08,8.24]
["bitfinex","SOLUSD",1765249671348,0.72,133.11,133.08,8.24]
["bitfinex","SOLUSD",1765249671644,0.72,133.11,133.08,8.95]
["bitfinex","SOLUSD",1765249673339,8.16157594,133.13,133.09,0.71]
["bitfinex","SOLUSD",1765249673726,0.65,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765249674447,0.65,133.12,133.08,16.46394188]
["bitfinex","SOLUSD",1765249675922,8.1622671,133.12,133.08,15.75394188]
["bitfinex","SOLUSD",1765249676642,0.65,133.11,133.08,16.46394188]
["bitfinex","SOLUSD",1765249678534,0.65,133.12,133.08,16.46394188]
["bitfinex","SOLUSD",1765249678954,0.65,133.12,133.08,8.22394188]
["bitfinex","SOLUSD",1765249679249,0.65,133.12,133.09,8.24]
["bitfinex","SOLUSD",1765249679633,8.16223983,133.12,133.08,8.22394188]
["bitfinex","SOLUSD",1765249679834,8.16223983,133.12,133.1,8.24]
["bitfinex","SOLUSD",1765249680037,0.65,133.11,133.1,8.24]
["bitfinex","SOLUSD",1765249680969,0.65,133.11,133.08,8.22394188]
["bitfinex","SOLUSD",1765249681268,0.65,133.11,133.09,8.24]
["bitfinex","SOLUSD",1765249681445,0.65,133.11,133.1,8.24]
["bitfinex","SOLUSD",1765249682144,0.66,133.12,133.1,8.24]
["bitfinex","SOLUSD",1765249682534,0.66,133.13,133.1,8.9]
["bitfinex","SOLUSD",1765249683051,0.66,133.13,133.1,8.24]
["bitfinex","SOLUSD",1765249685267,8.17162172,133.13,133.1,8.24]
["bitfinex","SOLUSD",1765249686567,8.17162172,133.13,133.09,8.17370308]
["bitfinex","SOLUSD",1765249686742,0.66,133.12,133.1,8.24]
["bitfinex","SOLUSD",1765249692062,0.66,133.12,133.07,16.308864]
["bitfinex","SOLUSD",1765249692267,0.66,133.12,133.06,18.77799513]
["bitfinex","SOLUSD",1765249692268,8.80994492,133.11,133.06,8.24]
["bitfinex","SOLUSD",1765249692566,43.26121927,133.12,133.06,8.24]
["bitfinex","SOLUSD",1765249692874,0.66,133.11,133.06,8.24]
["bitfinex","SOLUSD",1765249693460,0.66,133.11,133.06,8.9]
["bitfinex","SOLUSD",1765249695268,7.513148,133.1,133.06,8.24]
["bitfinex","SOLUSD",1765249695656,0.66,133.09,133.06,8.24]
["bitfinex","SOLUSD",1765249696064,0.66,133.09,133.06,8.9]
["bitfinex","SOLUSD",1765249697253,0.66,133.09,133.06,16.41534345]
["bitfinex","SOLUSD",1765249697651,8.173148,133.1,133.06,16.41534345]
["bitfinex","SOLUSD",1765249698078,0.66,133.09,133.06,16.41534345]
["bitfinex","SOLUSD",1765249703980,0.66,133.09,133.06,15.75534345]
["bitfinex","SOLUSD",1765249706077,0.66,133.09,133.06,8.24]
["bitfinex","SOLUSD",1765249706078,8.1738543,133.09,133.06,8.24]
["bitfinex","SOLUSD",1765249706280,8.18357858,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765249706780,0.67,133.09,133.06,16.43521164]
["bitfinex","SOLUSD",1765249707180,7.51357858,133.1,133.06,15.75521164]
["bitfinex","SOLUSD",1765249707490,8.18357858,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765249707662,7.51357858,133.1,133.06,15.75521164]
["bitfinex","SOLUSD",1765249708190,8.18357858,133.1,133.06,16.43521164]
["bitfinex","SOLUSD",1765249709993,8.18357858,133.1,133.06,15.75521164]
["bitfinex","SOLUSD",1765249710169,8.18357858,133.1,133.06,16.43521164]
["bitfinex","SOLUSD",1765249711669,26.2920673,133.12,133.06,16.43521164]
["bitfinex","SOLUSD",1765249711875,0.67,133.09,133.06,16.43521164]
["bitfinex","SOLUSD",1765249716290,8.18382474,133.09,133.06,8.24]
["bitfinex","SOLUSD",1765249717099,0.67,133.08,133.06,8.24]
["bitfinex","SOLUSD",1765249720408,8.18429261,133.08,133.04,16.308864]
["bitfinex","SOLUSD",1765249720703,8.18429261,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765249720882,0.67,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765249721494,8.1850726,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765249721901,0.67,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765249723004,0.67,133.06,133.01,24.81836832]
["bitfinex","SOLUSD",1765249723005,8.18542461,133.06,132.99,0.68]
["bitfinex","SOLUSD",1765249723196,8.18542461,133.06,132.98,0.2]
["bitfinex","SOLUSD",1765249723197,17.04994492,133.05,132.98,0.2]
["bitfinex","SOLUSD",1765249723392,17.71994492,133.05,132.98,0.2]
["bitfinex","SOLUSD",1765249723588,8.80994492,133.03,132.98,0.2]
["bitfinex","SOLUSD",1765249724108,0.67,133.02,132.98,0.2]
["bitfinex","SOLUSD",1765249724611,26.31381098,133.01,132.98,0.2]
["bitfinex","SOLUSD",1765249725212,0.67,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765249726315,7.51936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765249726518,7.51936235,132.99,132.94,0.2]
["bitfinex","SOLUSD",1765249726519,16.308864,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249727020,16.978864,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249728401,24.50048867,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249729319,33.31043359,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249732415,24.50048867,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249739550,7.52122532,132.96,132.94,0.87]
["bitfinex","SOLUSD",1765249739740,7.52122532,132.96,132.94,0.2]
["bitfinex","SOLUSD",1765249739935,0.7,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249741543,8.22162467,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765249743218,8.80994492,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765249743423,41.58099938,132.94,132.92,1e-08]
["bitfinex","SOLUSD",1765249743726,9.50994492,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765249743922,8.80994492,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249744128,17.74994492,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249745647,25.27326721,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249751664,16.46332229,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249753674,25.27326721,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249754167,7.52332229,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249754467,7.52332229,132.92,132.91,0.68000001]
["bitfinex","SOLUSD",1765249754843,7.52162467,132.95,132.91,0.68000001]
["bitfinex","SOLUSD",1765249755638,26.32256832,132.97,132.91,0.68000001]
["bitfinex","SOLUSD",1765249755878,26.97256832,132.97,132.91,0.68000001]
["bitfinex","SOLUSD",1765249756548,0.65,132.96,132.91,0.68000001]
["bitfinex","SOLUSD",1765249757044,26.97256832,132.97,132.91,0.68000001]
["bitfinex","SOLUSD",1765249758082,26.32256832,132.97,132.91,24.5126769]
["bitfinex","SOLUSD",1765249758449,26.32256832,132.97,132.92,0.68]
["bitfinex","SOLUSD",1765249759507,18.80207498,132.97,132.92,0.68]
["bitfinex","SOLUSD",1765249760886,26.97256832,132.97,132.92,0.68]
["bitfinex","SOLUSD",1765249763170,26.97256832,132.97,132.92,0.18]
["bitfinex","SOLUSD",1765249766588,0.65,132.96,132.92,0.18]
["bitfinex","SOLUSD",1765249766989,18.80207498,132.97,132.92,0.18]
["bitfinex","SOLUSD",1765249766990,19.45207498,132.97,132.92,0.18]
["bitfinex","SOLUSD",1765249767689,19.45207498,132.97,132.92,7.70328305]
["bitfinex","SOLUSD",1765249768098,0.65,132.96,132.93,0.42]
["bitfinex","SOLUSD",1765249768784,8.17157959,132.96,132.93,0.42]
["bitfinex","SOLUSD",1765249770093,7.52157959,132.96,132.93,0.42]
["bitfinex","SOLUSD",1765249770985,8.17157959,132.96,132.93,0.42]
["bitfinex","SOLUSD",1765249771504,0.65,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765249771878,7.52157959,132.96,132.92,8.66]
["bitfinex","SOLUSD",1765249772078,8.17157959,132.96,132.92,8.66]
["bitfinex","SOLUSD",1765249774823,8.17157959,132.96,132.93,0.42]
["bitfinex","SOLUSD",1765249775007,113.30994492,132.99,132.93,0.42]
["bitfinex","SOLUSD",1765249775008,7.5199278,132.98,132.93,0.42]
["bitfinex","SOLUSD",1765249775817,8.1699278,132.98,132.93,0.42]
["bitfinex","SOLUSD",1765249776622,8.1699278,132.98,132.93,7.9424134]
["bitfinex","SOLUSD",1765249776819,8.1699278,132.98,132.94,0.42]
["bitfinex","SOLUSD",1765249780414,0.65,132.97,132.94,0.42]
["bitfinex","SOLUSD",1765249780816,7.5199278,132.98,132.94,0.42]
["bitfinex","SOLUSD",1765249781226,0.65,132.97,132.94,0.42]
["bitfinex","SOLUSD",1765249782544,8.1699278,132.98,132.94,0.42]
["bitfinex","SOLUSD",1765249784546,0.65,132.97,132.94,0.42]
["bitfinex","SOLUSD",1765249786923,8.17058338,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765249789445,7.52058338,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765249790428,0.65,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765249790947,8.1699278,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765249791952,7.5199278,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765249792155,0.66,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765249793449,8.18051843,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765249795381,0.66,132.96,132.91,24.25274084]
["bitfinex","SOLUSD",1765249795675,0.66,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765249795970,0.66,132.96,132.92,8.66]
["bitfinex","SOLUSD",1765249796960,26.31974732,132.98,132.92,8.24]
["bitfinex","SOLUSD",1765249797163,8.1799278,132.98,132.93,7.94238231]
["bitfinex","SOLUSD",1765249797368,0.66,132.97,132.93,7.94238231]
["bitfinex","SOLUSD",1765249797962,0.66,132.97,132.92,8.24]
["bitfinex","SOLUSD",1765249799742,7.52105896,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765249799946,7.52105896,132.96,132.92,8.66]
["bitfinex","SOLUSD",1765249800144,0.66,132.95,132.92,8.66]
["bitfinex","SOLUSD",1765249800367,0.66,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765249800795,0.66,132.95,132.92,8.66]
["bitfinex","SOLUSD",1765249801195,0.66,132.95,132.92,0.42]
["bitfinex","SOLUSD",1765249801392,0.66,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765249802207,0.66,132.95,132.92,0.42]
["bitfinex","SOLUSD",1765249802509,0.66,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765249803013,8.18162713,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765249804699,7.52162713,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765249804999,0.7,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765249806386,7.52275633,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765249806894,8.22275633,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765249808600,8.22275633,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249808786,0.7,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249809193,8.22275633,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249810493,0.7,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249812211,8.22300739,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249813694,18.80406167,132.95,132.91,1e-08]
["bitfinex","SOLUSD",1765249813998,0.7,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249815407,8.22298112,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249816386,8.22298112,132.93,132.91,8.24000001]
["bitfinex","SOLUSD",1765249817408,0.7,132.93,132.91,8.24000001]
["bitfinex","SOLUSD",1765249819310,8.22311707,132.93,132.91,8.24000001]
["bitfinex","SOLUSD",1765249824608,0.72,132.93,132.91,8.24000001]
["bitfinex","SOLUSD",1765249825810,0.72,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249825994,0.72,132.93,132.91,8.24000001]
["bitfinex","SOLUSD",1765249826546,26.32370637,132.96,132.91,8.24000001]
["bitfinex","SOLUSD",1765249826716,0.72,132.95,132.91,8.24000001]
["bitfinex","SOLUSD",1765249827814,8.24162467,132.95,132.91,8.24000001]
["bitfinex","SOLUSD",1765249828511,0.72,132.94,132.91,8.24000001]
["bitfinex","SOLUSD",1765249829009,0.72,132.94,132.91,16.18359524]
["bitfinex","SOLUSD",1765249829215,0.72,132.95,132.92,0.42]
["bitfinex","SOLUSD",1765249829713,0.72,132.95,132.91,16.18359524]
["bitfinex","SOLUSD",1765249830416,8.24176754,132.95,132.91,16.18359524]
["bitfinex","SOLUSD",1765249830795,0.72,132.94,132.91,16.18359524]
["bitfinex","SOLUSD",1765249832413,0.72,132.94,132.91,15.76359524]
["bitfinex","SOLUSD",1765249832622,8.24219729,132.94,132.91,15.76359524]
["bitfinex","SOLUSD",1765249833322,0.72,132.93,132.91,15.76359524]
["bitfinex","SOLUSD",1765249835919,8.24290265,132.93,132.91,8.24000001]
["bitfinex","SOLUSD",1765249842833,7.52290265,132.93,132.91,8.24000001]
["bitfinex","SOLUSD",1765249843027,0.72,132.92,132.91,8.24000001]
["bitfinex","SOLUSD",1765249843225,0.72,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249844442,8.24332229,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249847218,7.52332229,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249847413,7.52296938,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249847616,8.24296938,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249848139,7.52296938,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249848348,0.72,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249850041,8.24332229,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249858653,7.52289503,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249858857,7.52236606,132.94,132.91,0.42000001]
["bitfinex","SOLUSD",1765249859039,8.21236606,132.94,132.91,0.42000001]
["bitfinex","SOLUSD",1765249859959,0.69,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249860250,0.69,132.95,132.91,1e-08]
["bitfinex","SOLUSD",1765249861259,7.52219046,132.94,132.91,1e-08]
["bitfinex","SOLUSD",1765249861635,0.67,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249864633,8.19283259,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249865136,0.67,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249868754,0.67,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765249869068,0.67,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249874574,8.19332229,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249885252,17.00326721,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765249885450,9.52994492,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765249885880,0.72,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765249886887,8.24445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765249891190,121.55439939,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765249892056,124.56883098,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765249894890,115.75888606,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765249895095,112.74445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765249917746,7.52445447,132.9,132.89,0.82]
["bitfinex","SOLUSD",1765249918931,7.52388834,132.91,132.89,0.82]
["bitfinex","SOLUSD",1765249919146,7.52388834,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765249919328,8.20388834,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765249919649,7.52344194,132.92,132.9,0.62]
["bitfinex","SOLUSD",1765249920253,8.20344194,132.92,132.89,0.82]
["bitfinex","SOLUSD",1765249920425,7.52344194,132.92,132.89,0.82]
["bitfinex","SOLUSD",1765249920628,8.20344194,132.92,132.89,0.82]
["bitfinex","SOLUSD",1765249921045,7.52344194,132.92,132.9,0.62]
["bitfinex","SOLUSD",1765249922022,8.19344194,132.92,132.89,0.82]
["bitfinex","SOLUSD",1765249922436,0.67,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765249922955,7.52445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765249924150,8.19445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765249936774,112.02425764,132.91,132.89,0.82]
["bitfinex","SOLUSD",1765249937175,112.02425764,132.91,132.9,0.62]
["bitfinex","SOLUSD",1765249937676,8.1932458,132.93,132.9,0.62]
["bitfinex","SOLUSD",1765249939770,26.3282074,132.94,132.9,0.62]
["bitfinex","SOLUSD",1765249939978,7.52219046,132.94,132.9,0.62]
["bitfinex","SOLUSD",1765249941181,7.52162467,132.95,132.9,8.14430046]
["bitfinex","SOLUSD",1765249941680,7.52162467,132.95,132.91,0.62]
["bitfinex","SOLUSD",1765249941981,8.19162467,132.95,132.91,0.62]
["bitfinex","SOLUSD",1765249945882,7.52162467,132.95,132.91,8.1436782]
["bitfinex","SOLUSD",1765249946397,7.52162467,132.95,132.92,0.62]
["bitfinex","SOLUSD",1765249947693,7.52162467,132.95,132.92,8.86]
["bitfinex","SOLUSD",1765249947892,7.52162467,132.95,132.93,0.62]
["bitfinex","SOLUSD",1765249948574,7.52162467,132.95,132.92,8.86]
["bitfinex","SOLUSD",1765249948775,8.19162467,132.95,132.92,8.86]
["bitfinex","SOLUSD",1765249950994,7.52162467,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765249951191,0.67,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765249952389,8.19227602,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765249954399,123.30277727,132.96,132.89,16.58485248]
["bitfinex","SOLUSD",1765249954400,0.67,132.93,132.89,16.58485248]
["bitfinex","SOLUSD",1765249954977,0.67,132.93,132.9,0.62]
["bitfinex","SOLUSD",1765249955382,8.19307885,132.93,132.9,0.62]
["bitfinex","SOLUSD",1765249959405,7.52307885,132.93,132.9,0.62]
["bitfinex","SOLUSD",1765249959609,0.67,132.95,132.9,8.14416356]
["bitfinex","SOLUSD",1765249959786,0.67,132.94,132.9,8.14416356]
["bitfinex","SOLUSD",1765249960118,0.67,132.94,132.91,0.62]
["bitfinex","SOLUSD",1765249960415,0.67,132.94,132.9,8.14416356]
["bitfinex","SOLUSD",1765249961608,7.52181257,132.95,132.9,7.52416356]
["bitfinex","SOLUSD",1765249961813,8.19181257,132.95,132.91,0.62]
["bitfinex","SOLUSD",1765249962189,0.67,132.94,132.9,8.14416356]
["bitfinex","SOLUSD",1765249962691,0.67,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765249963621,8.19257651,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765249964224,0.67,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765249964700,8.19257651,132.94,132.91,8.86]
["bitfinex","SOLUSD",1765249965117,7.52162467,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765249965316,0.67,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765249967225,8.1927749,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765249968313,0.67,132.94,132.91,8.86]
["bitfinex","SOLUSD",1765249969822,0.67,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765249970011,8.19245292,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765249970423,0.67,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765249971432,0.67,132.93,132.91,8.86]
["bitfinex","SOLUSD",1765249971724,7.52245292,132.94,132.92,0.62]
["bitfinex","SOLUSD",1765249972100,7.52245292,132.94,132.91,8.86]
["bitfinex","SOLUSD",1765249972308,8.18245292,132.94,132.91,8.86]
["bitfinex","SOLUSD",1765249972610,7.52245292,132.94,132.92,0.62]
["bitfinex","SOLUSD",1765249973912,0.66,132.94,132.91,8.86]
["bitfinex","SOLUSD",1765249975133,0.66,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765249975529,0.66,132.94,132.91,8.86]
["bitfinex","SOLUSD",1765249976024,8.18268076,132.94,132.91,8.86]
["bitfinex","SOLUSD",1765249978137,0.66,132.94,132.91,8.86]
["bitfinex","SOLUSD",1765249979122,8.18266633,132.94,132.91,8.86]
["bitfinex","SOLUSD",1765249980917,8.18266633,132.94,132.91,0.62]
["bitfinex","SOLUSD",1765249981238,0.66,132.93,132.91,8.86]
["bitfinex","SOLUSD",1765249982425,8.18256238,132.94,132.91,8.86]
["bitfinex","SOLUSD",1765249982618,26.98803853,132.94,132.89,22.7963168]
["bitfinex","SOLUSD",1765249982940,26.98803853,132.94,132.89,0.82]
["bitfinex","SOLUSD",1765249982941,0.66,132.93,132.89,0.82]
["bitfinex","SOLUSD",1765249984617,7.52332229,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765249985024,0.66,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765249985643,7.52332229,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765249985834,8.18332229,132.92,132.89,0.82]
["bitfinex","SOLUSD",1765249987239,7.52332229,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765249987443,0.66,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765249988319,8.18332229,132.92,132.89,0.82]
["bitfinex","SOLUSD",1765249990144,7.52332229,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765249990342,0.66,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765249991441,0.66,132.91,132.89,0.82]
["bitfinex","SOLUSD",1765249991959,8.18405855,132.91,132.89,0.82]
["bitfinex","SOLUSD",1765249993261,8.18405855,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765249994660,0.66,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765249995260,9.46994492,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765249995758,16.99439939,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765249996662,8.18445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250000662,7.52332229,132.92,132.89,0.82]
["bitfinex","SOLUSD",1765250000844,7.52287898,132.93,132.9,0.62]
["bitfinex","SOLUSD",1765250001045,8.18287898,132.93,132.9,0.62]
["bitfinex","SOLUSD",1765250001863,8.18287898,132.93,132.89,8.34496292]
["bitfinex","SOLUSD",1765250002057,0.72,132.93,132.89,8.34496292]
["bitfinex","SOLUSD",1765250002258,18.80606471,132.94,132.89,8.34496292]
["bitfinex","SOLUSD",1765250002462,0.72,132.93,132.9,0.62]
["bitfinex","SOLUSD",1765250002849,19.52606471,132.94,132.9,0.62]
["bitfinex","SOLUSD",1765250003148,0.72,132.93,132.9,0.62]
["bitfinex","SOLUSD",1765250003662,18.80606471,132.94,132.9,0.62]
["bitfinex","SOLUSD",1765250003863,0.72,132.93,132.9,0.62]
["bitfinex","SOLUSD",1765250007279,8.24330206,132.93,132.89,16.78496292]
["bitfinex","SOLUSD",1765250007581,8.24330206,132.93,132.89,0.82]
["bitfinex","SOLUSD",1765250007780,0.72,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765250007962,8.24384886,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765250008353,0.72,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765250009879,8.24430698,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765250010286,0.72,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250015176,8.24445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250017991,8.24405949,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765250019191,0.72,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250021287,8.24445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250033205,7.5240665,132.91,132.89,0.82]
["bitfinex","SOLUSD",1765250034085,8.1840665,132.91,132.89,0.82]
["bitfinex","SOLUSD",1765250034290,8.1840665,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765250035703,7.5240665,132.91,132.89,0.82]
["bitfinex","SOLUSD",1765250035903,0.66,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250036494,3.67397731,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250037111,7.52445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250038806,7.5241169,132.91,132.89,0.82]
["bitfinex","SOLUSD",1765250040414,7.5241169,132.91,132.9,0.62]
["bitfinex","SOLUSD",1765250040633,7.5241169,132.91,132.89,0.82]
["bitfinex","SOLUSD",1765250040916,8.1841169,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765250042118,0.66,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765250043521,8.18409992,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765250044219,7.52409992,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765250044433,0.68,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250046118,8.20445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250047234,7.52445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250047920,7.52353992,132.92,132.89,0.82]
["bitfinex","SOLUSD",1765250048132,8.20353992,132.92,132.89,0.82]
["bitfinex","SOLUSD",1765250049026,7.52353992,132.92,132.9,0.62]
["bitfinex","SOLUSD",1765250049227,7.52353992,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765250049433,8.20353992,132.92,132.89,0.82]
["bitfinex","SOLUSD",1765250049829,0.68,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765250053035,7.52445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250053720,8.20445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250064840,15.76353982,132.92,132.89,0.82]
["bitfinex","SOLUSD",1765250065241,15.76353982,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765250065242,0.67,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765250065441,8.80994492,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250065644,9.47994492,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250066021,8.19445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250069746,20.01860382,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250071857,17.00439939,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250073257,8.19445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250075142,7.52445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250076462,8.19445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250078366,17.00439939,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250078566,20.01860382,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250083769,11.2086589,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250083959,8.19445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250084656,17.00439939,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250084869,20.01860382,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250093666,17.00439939,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250093864,20.01883098,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765250094075,8.80994492,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765250094282,9.49994492,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765250095684,17.02496561,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765250099989,7.52502069,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765250100997,7.52775657,132.92,132.88,0.82]
["bitfinex","SOLUSD",1765250101290,7.52775657,132.92,132.89,0.62]
["bitfinex","SOLUSD",1765250101470,7.52232528,132.94,132.89,0.62]
["bitfinex","SOLUSD",1765250101667,0.69,132.99,132.91,16.308864]
["bitfinex","SOLUSD",1765250101870,0.69,132.99,132.92,0.62]
["bitfinex","SOLUSD",1765250102068,7.5199278,132.98,132.92,8.14307415]
["bitfinex","SOLUSD",1765250102270,26.31974732,132.98,132.92,0.62]
["bitfinex","SOLUSD",1765250102501,27.00974732,132.98,132.93,0.62]
["bitfinex","SOLUSD",1765250102684,0.69,132.97,132.93,0.62]
["bitfinex","SOLUSD",1765250102994,0.69,132.97,132.92,0.62]
["bitfinex","SOLUSD",1765250104269,26.32370637,132.96,132.92,0.62]
["bitfinex","SOLUSD",1765250104691,0.69,132.95,132.92,0.62]
["bitfinex","SOLUSD",1765250105603,7.52219046,132.94,132.91,0.62]
["bitfinex","SOLUSD",1765250107206,8.24219046,132.94,132.9,0.62]
["bitfinex","SOLUSD",1765250107705,7.52219046,132.94,132.9,0.62]
["bitfinex","SOLUSD",1765250110004,18.80507026,132.95,132.9,0.62]
["bitfinex","SOLUSD",1765250110195,0.72,132.94,132.9,0.62]
["bitfinex","SOLUSD",1765250110601,0.72,132.94,132.89,0.62]
["bitfinex","SOLUSD",1765250111607,7.52275633,132.93,132.89,0.62]
["bitfinex","SOLUSD",1765250112193,8.24275633,132.93,132.89,0.62]
["bitfinex","SOLUSD",1765250113607,0.72,132.94,132.89,0.62]
["bitfinex","SOLUSD",1765250115117,0.72,132.94,132.89,8.14492051]
["bitfinex","SOLUSD",1765250115307,0.72,132.94,132.9,0.62]
["bitfinex","SOLUSD",1765250115708,7.52275633,132.93,132.9,0.62]
["bitfinex","SOLUSD",1765250117013,0.72,132.93,132.9,0.62]
["bitfinex","SOLUSD",1765250118889,7.52332229,132.92,132.9,0.62]
["bitfinex","SOLUSD",1765250129809,0.99999999,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765250130539,0.99999999,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765250134740,8.52445446,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765250136918,8.52445446,132.9,132.86,7.52651452]
["bitfinex","SOLUSD",1765250137119,8.52445446,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765250140422,9.24445446,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765250140732,8.24445447,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765250140938,9.24445446,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765250144247,8.52445446,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765250145164,8.52445446,132.9,132.87,15.76610616]
["bitfinex","SOLUSD",1765250145337,0.99999999,132.9,132.87,15.76610616]
["bitfinex","SOLUSD",1765250145949,8.52446763,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765250150952,0.99999999,132.9,132.87,15.76610291]
["bitfinex","SOLUSD",1765250151457,0.99999999,132.92,132.87,34.58148636]
["bitfinex","SOLUSD",1765250152461,1.66999999,132.92,132.87,34.58148636]
["bitfinex","SOLUSD",1765250152648,0.99999999,132.91,132.87,34.58148636]
["bitfinex","SOLUSD",1765250152852,1.66999999,132.92,132.87,34.58148636]
["bitfinex","SOLUSD",1765250153456,1.66999999,132.96,132.91,16.308864]
["bitfinex","SOLUSD",1765250153635,0.99999999,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765250154143,9.19110742,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765250154346,0.99999999,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765250154547,1.66999999,132.95,132.92,15.76312368]
["bitfinex","SOLUSD",1765250157473,0.67,132.95,132.92,15.76312368]
["bitfinex","SOLUSD",1765250157676,1.66999999,132.95,132.92,15.76312368]
["bitfinex","SOLUSD",1765250157977,0.99999999,132.95,132.92,15.76312368]
["bitfinex","SOLUSD",1765250158671,0.67,132.96,132.92,15.76312368]
["bitfinex","SOLUSD",1765250159164,1.66999999,132.96,132.92,32.07198768]
["bitfinex","SOLUSD",1765250159374,0.99999999,132.96,132.92,32.07198768]
["bitfinex","SOLUSD",1765250159570,1.66999999,132.98,132.92,50.88029342]
["bitfinex","SOLUSD",1765250160066,0.99999999,132.99,132.93,8.80994492]
["bitfinex","SOLUSD",1765250160245,1.66999999,132.99,132.93,8.80994492]
["bitfinex","SOLUSD",1765250160446,0.99999999,132.99,132.93,8.80994492]
["bitfinex","SOLUSD",1765250160659,1.66999999,132.98,132.92,50.88029342]
["bitfinex","SOLUSD",1765250160854,0.99999999,132.97,132.92,50.88029342]
["bitfinex","SOLUSD",1765250161066,1.66999999,132.97,132.92,50.88029342]
["bitfinex","SOLUSD",1765250161268,0.67,132.96,132.92,50.88029342]
["bitfinex","SOLUSD",1765250162059,0.67,132.96,132.92,32.07198768]
["bitfinex","SOLUSD",1765250162267,0.99999999,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765250162771,0.67,132.94,132.9,16.308864]
["bitfinex","SOLUSD",1765250162971,1.66999999,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765250163469,0.67,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765250164450,0.99999999,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765250164648,0.67,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765250164852,1.66999999,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765250165171,0.67,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765250165349,1.66999999,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765250165550,0.67,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765250165772,1.66999999,132.93,132.9,15.76425221]
["bitfinex","SOLUSD",1765250167373,0.67,132.92,132.9,15.76425221]
["bitfinex","SOLUSD",1765250167553,0.67,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765250169258,1.66999999,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765250170158,0.67,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765250170673,1.66999999,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765250171976,0.67,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765250172182,1.66999999,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765250172484,9.19339392,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765250172684,0.67,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765250174270,0.67,132.91,132.88,23.83428644]
["bitfinex","SOLUSD",1765250174472,0.67,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765250174774,0.99999999,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765250175176,1.64999999,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765250175376,0.65,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765250176187,0.65,132.88,132.84,23.8363003]
["bitfinex","SOLUSD",1765250176392,0.65,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765250176891,9.17577702,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765250177265,0.65,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765250178822,0.99999999,132.89,132.85,15.76712462]
["bitfinex","SOLUSD",1765250179168,1.64999999,132.89,132.85,15.76712462]
["bitfinex","SOLUSD",1765250179392,0.65,132.88,132.85,15.76712462]
["bitfinex","SOLUSD",1765250190489,0.65,132.88,132.85,34.58534065]
["bitfinex","SOLUSD",1765250191499,0.65,132.88,132.85,15.76712462]
["bitfinex","SOLUSD",1765250191915,1.64999999,132.88,132.85,15.76712462]
["bitfinex","SOLUSD",1765250192201,0.65,132.87,132.85,15.76712462]
["bitfinex","SOLUSD",1765250192601,0.65,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765250194212,9.17632963,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765250194377,0.99999999,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765250194580,1.64999999,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765250196802,1.64999999,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765250197202,0.65,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765250199710,0.99999999,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765250199908,1.64999999,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765250200212,1.64999999,132.89,132.84,15.76775701]
["bitfinex","SOLUSD",1765250200408,0.65,132.88,132.84,34.58738965]
["bitfinex","SOLUSD",1765250203316,1.64999999,132.88,132.84,34.58738965]
["bitfinex","SOLUSD",1765250204414,0.65,132.87,132.84,34.58738965]
["bitfinex","SOLUSD",1765250204620,1.64999999,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765250204915,1.64999999,132.87,132.83,23.83707316]
["bitfinex","SOLUSD",1765250205222,0.65,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765250205598,1.64999999,132.86,132.83,24.548864]
["bitfinex","SOLUSD",1765250205999,0.65,132.85,132.83,24.548864]
["bitfinex","SOLUSD",1765250206203,0.65,132.85,132.78,30.61434101]
["bitfinex","SOLUSD",1765250206402,0.99999999,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765250206607,0.99999999,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765250206808,0.65,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765250208497,0.65,132.83,132.81,7.52948697]
["bitfinex","SOLUSD",1765250208816,0.65,132.83,132.81,15.76948697]
["bitfinex","SOLUSD",1765250220758,1.64999999,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765250220953,1.64999999,132.83,132.78,7.73109288]
["bitfinex","SOLUSD",1765250220954,0.99999999,132.82,132.78,7.73109288]
["bitfinex","SOLUSD",1765250221130,1.70999999,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765250221322,0.71,132.81,132.79,15.77060508]
["bitfinex","SOLUSD",1765250221627,0.71,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765250221832,1.70999999,132.83,132.79,8.24]
["bitfinex","SOLUSD",1765250222137,0.99999999,132.83,132.79,8.24]
["bitfinex","SOLUSD",1765250222336,0.71,132.82,132.8,7.52976732]
["bitfinex","SOLUSD",1765250222554,0.71,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765250223051,1.70999999,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765250223246,1.70999999,132.83,132.81,15.76926107]
["bitfinex","SOLUSD",1765250223457,0.71,132.83,132.81,15.76926107]
["bitfinex","SOLUSD",1765250224133,1.70999999,132.83,132.81,15.76926107]
["bitfinex","SOLUSD",1765250224839,0.71,132.85,132.81,15.76926107]
["bitfinex","SOLUSD",1765250225350,0.71,132.85,132.81,34.59314481]
["bitfinex","SOLUSD",1765250225938,0.71,132.87,132.84,16.308864]
["bitfinex","SOLUSD",1765250226255,0.66,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765250226860,0.66,132.88,132.85,15.76686291]
["bitfinex","SOLUSD",1765250227241,1.65999999,132.88,132.85,15.76686291]
["bitfinex","SOLUSD",1765250227561,0.66,132.87,132.85,15.76686291]
["bitfinex","SOLUSD",1765250227854,0.99999999,132.88,132.85,15.76686291]
["bitfinex","SOLUSD",1765250228037,1.65999999,132.88,132.85,15.76686291]
["bitfinex","SOLUSD",1765250228372,1.65999999,132.9,132.85,34.58507894]
["bitfinex","SOLUSD",1765250228545,0.66,132.89,132.85,34.58507894]
["bitfinex","SOLUSD",1765250229754,0.16,132.89,132.85,35.08507894]
["bitfinex","SOLUSD",1765250230961,0.99999999,132.9,132.86,0.5]
["bitfinex","SOLUSD",1765250231138,0.99999999,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765250231639,8.52278881,132.93,132.87,8.74]
["bitfinex","SOLUSD",1765250231844,0.66,132.92,132.87,8.74]
["bitfinex","SOLUSD",1765250232179,8.52278881,132.93,132.87,8.74]
["bitfinex","SOLUSD",1765250232180,0.66,132.93,132.88,24.33445099]
["bitfinex","SOLUSD",1765250232388,0.66,132.93,132.89,8.74]
["bitfinex","SOLUSD",1765250232757,0.66,132.93,132.9,0.5]
["bitfinex","SOLUSD",1765250233077,0.66,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765250233292,0.66,132.93,132.91,15.76371488]
["bitfinex","SOLUSD",1765250233656,1.65999999,132.95,132.91,16.26371488]
["bitfinex","SOLUSD",1765250233977,1.65999999,132.94,132.91,16.26371488]
["bitfinex","SOLUSD",1765250234784,1.65999999,132.94,132.91,15.76371488]
["bitfinex","SOLUSD",1765250234962,0.66,132.94,132.91,16.26371488]
["bitfinex","SOLUSD",1765250235277,0.66,132.94,132.91,7.52371488]
["bitfinex","SOLUSD",1765250235580,0.66,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765250235785,1.65999999,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765250236376,1.65999999,132.94,132.92,15.76330214]
["bitfinex","SOLUSD",1765250236578,0.66,132.96,132.92,16.26330214]
["bitfinex","SOLUSD",1765250236784,0.99999999,132.95,132.92,16.26330214]
["bitfinex","SOLUSD",1765250237660,0.99999999,132.95,132.92,15.76330214]
["bitfinex","SOLUSD",1765250237862,0.66,132.96,132.93,8.02247041]
["bitfinex","SOLUSD",1765250238260,0.66,132.97,132.93,8.02247041]
["bitfinex","SOLUSD",1765250238461,0.66,132.98,132.93,8.02247041]
["bitfinex","SOLUSD",1765250238772,0.99999999,132.97,132.93,8.02247041]
["bitfinex","SOLUSD",1765250238980,0.99999999,132.97,132.94,7.52183872]
["bitfinex","SOLUSD",1765250239276,0.66,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765250241378,0.99999999,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765250241563,0.99999999,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765250241982,1.68999999,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765250246193,1.68999999,132.97,132.93,16.26275633]
["bitfinex","SOLUSD",1765250246402,0.99999999,132.96,132.93,16.26275633]
["bitfinex","SOLUSD",1765250246584,1.68999999,132.96,132.93,16.26275633]
["bitfinex","SOLUSD",1765250246781,1.68999999,132.96,132.93,15.76275633]
["bitfinex","SOLUSD",1765250247171,0.69,132.95,132.93,15.76275633]
["bitfinex","SOLUSD",1765250250680,1.68999999,132.96,132.93,15.76275633]
["bitfinex","SOLUSD",1765250252100,0.69,132.96,132.93,15.76275633]
["bitfinex","SOLUSD",1765250252289,1.68999999,132.96,132.93,15.76275633]
["bitfinex","SOLUSD",1765250254402,1.68999999,132.97,132.94,0.5]
["bitfinex","SOLUSD",1765250254609,18.89754219,133.0,132.95,8.24]
["bitfinex","SOLUSD",1765250254610,0.69,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765250254986,1.68999999,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765250255882,1.68999999,132.98,132.95,8.74]
["bitfinex","SOLUSD",1765250256308,0.69,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765250256698,0.69,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765250268620,1.68999999,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765250272710,0.79,133.0,132.97,8.74]
["bitfinex","SOLUSD",1765250272930,1.78999999,133.0,132.97,16.26049334]
["bitfinex","SOLUSD",1765250273232,1.09999999,133.0,132.97,15.76049334]
["bitfinex","SOLUSD",1765250273530,1.09999999,133.0,132.97,16.26049334]
["bitfinex","SOLUSD",1765250273531,1.78999999,133.0,132.97,16.26049334]
["bitfinex","SOLUSD",1765250273734,1.78999999,133.0,132.97,35.0617267]
["bitfinex","SOLUSD",1765250274540,0.1,133.0,132.99,16.308864]
["bitfinex","SOLUSD",1765250275029,0.1,133.0,132.99,16.808864]
["bitfinex","SOLUSD",1765250275203,0.1,133.0,132.99,16.308864]
["bitfinex","SOLUSD",1765250275408,0.1,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765250275409,0.79,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765250277035,1.78999999,133.0,132.97,7.5203533]
["bitfinex","SOLUSD",1765250277240,0.99999999,132.99,132.96,15.76095154]
["bitfinex","SOLUSD",1765250277446,0.99999999,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765250277620,1.68999999,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765250277929,0.69,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765250280847,1.68999999,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765250281049,0.69,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765250281242,1.68999999,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765250282448,0.69,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765250283954,1.68999999,132.97,132.94,16.308864]
["bitfinex","SOLUSD",1765250284252,1.68999999,132.96,132.93,15.76254674]
["bitfinex","SOLUSD",1765250284435,1.68999999,132.96,132.94,7.52211328]
["bitfinex","SOLUSD",1765250284639,0.99999999,132.97,132.94,8.02211328]
["bitfinex","SOLUSD",1765250285040,0.69,132.96,132.94,7.52211328]
["bitfinex","SOLUSD",1765250285552,0.69,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765250286050,1.68999999,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765250290144,0.99999999,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765250290454,0.99999999,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765250290660,0.69,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765250291952,0.99999999,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765250292458,0.69,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765250293847,1.68999999,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765250295552,0.69,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765250295989,8.21294813,132.93,132.8,22.73950052]
["bitfinex","SOLUSD",1765250296141,0.99999999,132.91,132.88,7.52541406]
["bitfinex","SOLUSD",1765250296346,1.68999999,132.92,132.89,15.76485721]
["bitfinex","SOLUSD",1765250296755,0.69,132.91,132.89,15.76485721]
["bitfinex","SOLUSD",1765250306581,1.68999999,132.92,132.89,15.76485721]
["bitfinex","SOLUSD",1765250307309,0.69,132.91,132.89,15.76485721]
["bitfinex","SOLUSD",1765250310721,0.99999999,132.95,132.9,0.5]
["bitfinex","SOLUSD",1765250311022,0.99999999,132.95,132.92,16.308864]
["bitfinex","SOLUSD",1765250311228,1.68999999,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765250311835,0.99999999,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765250312219,0.69,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765250312626,1.68999999,132.96,132.93,15.76237748]
["bitfinex","SOLUSD",1765250312806,0.69,132.96,132.93,15.76237748]
["bitfinex","SOLUSD",1765250313001,0.69,132.95,132.93,15.76237748]
["bitfinex","SOLUSD",1765250317140,1.68999999,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765250317636,0.69,132.96,132.93,16.26263602]
["bitfinex","SOLUSD",1765250317817,0.69,132.95,132.93,15.76263602]
["bitfinex","SOLUSD",1765250319122,1.68999999,132.96,132.93,15.76263602]
["bitfinex","SOLUSD",1765250319323,0.69,132.95,132.93,15.76263602]
["bitfinex","SOLUSD",1765250321815,0.99999999,132.96,132.93,15.76263602]
["bitfinex","SOLUSD",1765250322134,0.69,132.95,132.93,15.76263602]
["bitfinex","SOLUSD",1765250327438,1.68999999,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765250328046,0.69,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765250329247,0.69,132.94,132.92,15.76285516]
["bitfinex","SOLUSD",1765250329431,0.99999999,132.95,132.92,16.26285516]
["bitfinex","SOLUSD",1765250329629,1.68999999,132.95,132.92,16.26285516]
["bitfinex","SOLUSD",1765250329828,0.99999999,132.92,132.86,18.81657455]
["bitfinex","SOLUSD",1765250330034,0.99999999,132.9,132.88,7.52537998]
["bitfinex","SOLUSD",1765250330231,0.99999999,132.91,132.88,7.52537998]
["bitfinex","SOLUSD",1765250330745,0.69,132.9,132.88,7.52537998]
["bitfinex","SOLUSD",1765250332147,0.69,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765250333237,0.99999999,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765250333446,0.71,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765250333750,1.70999999,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765250334250,0.71,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765250335954,27.04786736,132.89,132.78,37.85582613]
["bitfinex","SOLUSD",1765250336159,0.99999999,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765250337278,0.99999999,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765250337438,0.99999999,132.85,132.83,8.96]
["bitfinex","SOLUSD",1765250337951,0.99999999,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765250338127,0.99999999,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765250338333,0.99999999,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765250338854,1.61999999,132.87,132.84,8.24779023]
["bitfinex","SOLUSD",1765250339156,0.99999999,132.87,132.84,8.24779023]
["bitfinex","SOLUSD",1765250339353,0.99999999,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765250341154,0.99999999,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765250341452,8.52615337,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765250342165,0.99999999,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765250342728,9.14615337,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765250342959,0.99999999,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765250343346,0.99999999,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765250343650,0.99999999,132.85,132.83,8.92]
["bitfinex","SOLUSD",1765250344849,0.99999999,132.85,132.83,16.44835192]
["bitfinex","SOLUSD",1765250345252,0.62,132.84,132.8,35.13301314]
["bitfinex","SOLUSD",1765250345441,0.62,132.84,132.8,44.05301314]
["bitfinex","SOLUSD",1765250345634,0.99999999,132.85,132.81,8.20910053]
["bitfinex","SOLUSD",1765250346148,0.99999999,132.85,132.83,7.5284061]
["bitfinex","SOLUSD",1765250346650,0.99999999,132.85,132.83,8.2084061]
["bitfinex","SOLUSD",1765250347037,0.99999999,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765250348543,0.99999999,132.86,132.84,8.20777389]
["bitfinex","SOLUSD",1765250348743,0.99999999,132.87,132.84,8.20777389]
["bitfinex","SOLUSD",1765250348946,0.99999999,132.86,132.84,8.20777389]
["bitfinex","SOLUSD",1765250349839,1.61999999,132.87,132.84,8.20777389]
["bitfinex","SOLUSD",1765250350043,0.99999999,132.86,132.84,8.20777389]
["bitfinex","SOLUSD",1765250352667,0.99999999,132.86,132.84,7.52777389]
["bitfinex","SOLUSD",1765250353038,0.99999999,132.86,132.84,8.20777389]
["bitfinex","SOLUSD",1765250353248,0.99999999,132.85,132.84,8.20777389]
["bitfinex","SOLUSD",1765250353759,0.99999999,132.85,132.84,7.52777389]
["bitfinex","SOLUSD",1765250353960,0.99999999,132.85,132.84,8.20777389]
["bitfinex","SOLUSD",1765250355346,0.99999999,132.85,132.84,7.52777389]
["bitfinex","SOLUSD",1765250355861,0.99999999,132.85,132.84,8.20777389]
["bitfinex","SOLUSD",1765250357775,0.99999999,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765250357991,0.99999999,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765250358277,0.99999999,132.83,132.8,32.758761]
["bitfinex","SOLUSD",1765250358448,0.99999999,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765250358952,1.61999999,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765250359146,0.99999999,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765250359353,0.99999999,132.82,132.81,0.68]
["bitfinex","SOLUSD",1765250359579,0.99999999,132.82,132.8,8.92]
["bitfinex","SOLUSD",1765250360072,7.52847887,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765250360073,0.99999999,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765250360273,1.61999999,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765250360463,0.99999999,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765250362676,9.14844719,132.83,132.79,0.68]
["bitfinex","SOLUSD",1765250362870,0.99999999,132.82,132.79,8.21064985]
["bitfinex","SOLUSD",1765250363246,0.99999999,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765250364880,0.99999999,132.82,132.79,7.53064985]
["bitfinex","SOLUSD",1765250365081,0.99999999,132.82,132.79,8.19064985]
["bitfinex","SOLUSD",1765250365272,1.61999999,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765250365587,0.99999999,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765250365784,1.61999999,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765250366657,0.99999999,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765250367259,1.61999999,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765250367459,0.99999999,132.8,132.78,7.73117169]
["bitfinex","SOLUSD",1765250368291,1.61999999,132.8,132.78,7.73117169]
["bitfinex","SOLUSD",1765250368477,0.99999999,132.8,132.78,7.73117169]
["bitfinex","SOLUSD",1765250369266,1.61999999,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765250370092,0.99999999,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765250370395,1.61999999,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765250371171,0.99999999,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765250372285,0.99999999,132.8,132.79,0.66]
["bitfinex","SOLUSD",1765250372482,0.99999999,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765250374274,0.99999999,132.81,132.79,8.19015953]
["bitfinex","SOLUSD",1765250374829,0.99999999,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765250375270,0.99999999,132.81,132.79,7.53015953]
["bitfinex","SOLUSD",1765250375470,0.99999999,132.81,132.79,8.19015953]
["bitfinex","SOLUSD",1765250375675,0.99999999,132.82,132.79,8.19015953]
["bitfinex","SOLUSD",1765250375870,0.99999999,132.81,132.79,8.19015953]
["bitfinex","SOLUSD",1765250376476,1.61999999,132.81,132.78,15.97108968]
["bitfinex","SOLUSD",1765250376778,0.99999999,132.8,132.78,15.97108968]
["bitfinex","SOLUSD",1765250377595,0.99999999,132.8,132.78,9.1]
["bitfinex","SOLUSD",1765250378107,0.99999999,132.8,132.78,0.86]
["bitfinex","SOLUSD",1765250378480,1.61999999,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765250379888,0.62,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250380220,1.61999999,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250382528,17.96063246,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250382733,34.26949646,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250383023,37.78688415,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250384391,43.00949646,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250385683,26.61880891,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250385912,1.49999999,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250386139,2.11999999,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250387350,10.92994491,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250387631,1.49999999,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250390825,0.99999999,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250391020,1.61999999,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250391815,0.99999999,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250392244,1.61999999,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250395023,114.92994491,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250395757,26.73880891,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250396049,17.96063246,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765250398556,26.11880891,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250398849,34.37880891,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250399042,34.99880891,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250400855,26.73880891,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250401041,34.99880891,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250401734,26.73880891,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250401935,34.99880891,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250405852,25.56886399,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250406155,9.25999999,132.76,132.75,0.89]
["bitfinex","SOLUSD",1765250406353,0.99999999,132.76,132.75,0.89]
["bitfinex","SOLUSD",1765250410355,0.99999999,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250410940,9.87999999,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250411260,18.68994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250412659,9.25999999,132.76,132.75,0.92]
["bitfinex","SOLUSD",1765250413038,9.25999999,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250413357,123.18994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250413560,18.68994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250415558,26.22233418,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250419442,34.13832801,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250419968,25.87832801,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250420174,26.60593874,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250420946,18.06994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250421367,34.37880891,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250421569,18.06994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250421874,34.37880891,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250422371,18.06994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250422872,34.37880891,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250424170,34.99880891,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250424670,18.68994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250425661,26.22233418,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250426167,18.68994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250429959,18.06994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250430263,18.68994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250430462,18.06994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250432259,18.06994491,132.76,132.75,0.9]
["bitfinex","SOLUSD",1765250432466,34.37880891,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250433773,25.56886399,132.76,132.75,0.9]
["bitfinex","SOLUSD",1765250434369,26.18886399,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250434561,18.68994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250434765,18.06994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250435770,18.68994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250436772,18.06994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250436967,34.99880891,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250437165,26.22233418,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250438267,42.53119818,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765250440073,42.53119818,132.76,132.61,37.70198492]
["bitfinex","SOLUSD",1765250440074,0.99999999,132.65,132.6,0.7]
["bitfinex","SOLUSD",1765250440273,0.99999999,132.62,132.61,0.7]
["bitfinex","SOLUSD",1765250440483,9.25999999,132.62,132.61,0.7]
["bitfinex","SOLUSD",1765250440780,0.99999999,132.62,132.61,0.7]
["bitfinex","SOLUSD",1765250441582,0.99999999,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765250441761,0.99999999,132.62,132.61,0.7]
["bitfinex","SOLUSD",1765250450689,0.99999999,132.62,132.61,8.24090943]
["bitfinex","SOLUSD",1765250450863,0.99999999,132.62,132.61,0.7]
["bitfinex","SOLUSD",1765250451066,104.5,132.67,132.61,8.24090943]
["bitfinex","SOLUSD",1765250451067,0.99999999,132.63,132.61,8.24090943]
["bitfinex","SOLUSD",1765250451494,0.99999999,132.63,132.62,0.72]
["bitfinex","SOLUSD",1765250452375,0.99999999,132.63,132.62,8.26034082]
["bitfinex","SOLUSD",1765250454170,0.99999999,132.64,132.62,8.26034082]
["bitfinex","SOLUSD",1765250454387,0.99999999,132.64,132.63,8.25977229]
["bitfinex","SOLUSD",1765250454595,0.99999999,132.64,132.63,0.72]
["bitfinex","SOLUSD",1765250455686,0.99999999,132.64,132.58,8.80994492]
["bitfinex","SOLUSD",1765250455891,0.99999999,132.6,132.59,0.72]
["bitfinex","SOLUSD",1765250456094,0.99999999,132.6,132.59,8.26196704]
["bitfinex","SOLUSD",1765250456478,0.99999999,132.6,132.59,0.72]
["bitfinex","SOLUSD",1765250456970,0.99999999,132.6,132.55,8.80994492]
["bitfinex","SOLUSD",1765250457174,0.99999999,132.6,132.59,0.72]
["bitfinex","SOLUSD",1765250461688,0.99999999,132.58,132.55,23.85298819]
["bitfinex","SOLUSD",1765250462290,0.99999999,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765250463193,0.99999999,132.57,132.56,0.72]
["bitfinex","SOLUSD",1765250463699,0.99999999,132.57,132.56,8.26375377]
["bitfinex","SOLUSD",1765250463995,0.99999999,132.59,132.56,24.57261777]
["bitfinex","SOLUSD",1765250464200,0.99999999,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765250464372,0.99999999,132.58,132.57,0.72]
["bitfinex","SOLUSD",1765250470795,0.99999999,132.58,132.57,8.26318473]
["bitfinex","SOLUSD",1765250470993,0.99999999,132.61,132.57,8.26318473]
["bitfinex","SOLUSD",1765250471200,0.99999999,132.62,132.58,8.91]
["bitfinex","SOLUSD",1765250471392,0.99999999,132.61,132.58,8.91]
["bitfinex","SOLUSD",1765250471587,0.99999999,132.61,132.59,0.67]
["bitfinex","SOLUSD",1765250471789,104.5,132.66,132.6,16.308864]
["bitfinex","SOLUSD",1765250471988,0.72,132.67,132.61,8.24]
["bitfinex","SOLUSD",1765250472194,0.72,132.67,132.61,8.91]
["bitfinex","SOLUSD",1765250472382,0.72,132.67,132.62,0.67]
["bitfinex","SOLUSD",1765250472803,0.72,132.67,132.62,8.21005918]
["bitfinex","SOLUSD",1765250473002,0.72,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765250477104,17.06994492,132.66,132.58,8.21223118]
["bitfinex","SOLUSD",1765250477413,17.06994492,132.66,132.59,8.21203299]
["bitfinex","SOLUSD",1765250477607,0.72,132.65,132.6,7.54147393]
["bitfinex","SOLUSD",1765250477808,0.72,132.65,132.6,8.21147393]
["bitfinex","SOLUSD",1765250478013,0.72,132.65,132.61,0.67]
["bitfinex","SOLUSD",1765250478210,0.72,132.65,132.6,7.54147393]
["bitfinex","SOLUSD",1765250478416,0.72,132.65,132.6,8.21147393]
["bitfinex","SOLUSD",1765250478916,0.72,132.65,132.57,16.978864]
["bitfinex","SOLUSD",1765250479100,16.308864,132.63,132.57,0.67]
["bitfinex","SOLUSD",1765250479307,25.11880892,132.64,132.58,0.67]
["bitfinex","SOLUSD",1765250479618,25.83880892,132.64,132.58,0.67]
["bitfinex","SOLUSD",1765250479811,0.72,132.63,132.58,0.67]
["bitfinex","SOLUSD",1765250480409,0.72,132.63,132.58,8.21259413]
["bitfinex","SOLUSD",1765250480910,0.72,132.63,132.59,0.67]
["bitfinex","SOLUSD",1765250481303,0.72,132.63,132.58,7.54243987]
["bitfinex","SOLUSD",1765250481705,0.72,132.63,132.59,0.67]
["bitfinex","SOLUSD",1765250482017,34.07880892,132.66,132.59,8.21170079]
["bitfinex","SOLUSD",1765250482208,8.96,132.66,132.59,8.21170079]
["bitfinex","SOLUSD",1765250482401,0.7,132.65,132.6,0.67]
["bitfinex","SOLUSD",1765250483315,8.96,132.66,132.6,0.67]
["bitfinex","SOLUSD",1765250483708,8.26,132.66,132.6,0.67]
["bitfinex","SOLUSD",1765250483906,17.008864,132.68,132.6,0.67]
["bitfinex","SOLUSD",1765250484111,0.7,132.67,132.61,7.54090943]
["bitfinex","SOLUSD",1765250484656,0.7,132.67,132.62,0.67]
["bitfinex","SOLUSD",1765250486330,0.7,132.67,132.62,8.20993525]
["bitfinex","SOLUSD",1765250486530,0.7,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765250487406,0.7,132.67,132.62,7.53993525]
["bitfinex","SOLUSD",1765250487711,0.7,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765250488522,0.7,132.67,132.63,8.20963435]
["bitfinex","SOLUSD",1765250489541,0.7,132.67,132.63,7.53963435]
["bitfinex","SOLUSD",1765250489721,0.7,132.67,132.63,8.20963435]
["bitfinex","SOLUSD",1765250491728,0.7,132.7,132.64,0.67]
["bitfinex","SOLUSD",1765250491930,0.7,132.72,132.64,8.91]
["bitfinex","SOLUSD",1765250492340,0.7,132.72,132.65,0.67]
["bitfinex","SOLUSD",1765250492521,0.7,132.72,132.66,7.53806723]
["bitfinex","SOLUSD",1765250493035,0.7,132.72,132.67,0.67]
["bitfinex","SOLUSD",1765250495003,0.7,132.72,132.67,8.20728703]
["bitfinex","SOLUSD",1765250495425,0.7,132.72,132.68,0.67]
["bitfinex","SOLUSD",1765250496010,8.80994492,132.71,132.65,7.53810932]
["bitfinex","SOLUSD",1765250496423,0.7,132.7,132.65,7.53810932]
["bitfinex","SOLUSD",1765250496946,0.7,132.7,132.65,8.20810932]
["bitfinex","SOLUSD",1765250498644,0.7,132.7,132.63,35.15778362]
["bitfinex","SOLUSD",1765250498645,0.7,132.7,132.66,0.67]
["bitfinex","SOLUSD",1765250500636,0.7,132.7,132.66,8.20781573]
["bitfinex","SOLUSD",1765250501234,0.7,132.7,132.66,7.53781573]
["bitfinex","SOLUSD",1765250501448,0.7,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765250502315,0.7,132.7,132.67,8.20742003]
["bitfinex","SOLUSD",1765250502623,0.7,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765250504040,0.7,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765250504735,17.008864,132.71,132.63,18.84899692]
["bitfinex","SOLUSD",1765250504932,17.008864,132.71,132.65,0.67]
["bitfinex","SOLUSD",1765250505239,0.7,132.7,132.65,0.67]
["bitfinex","SOLUSD",1765250505640,0.7,132.7,132.66,7.53797643]
["bitfinex","SOLUSD",1765250506140,0.7,132.7,132.66,0.67]
["bitfinex","SOLUSD",1765250507139,0.7,132.7,132.66,8.20787263]
["bitfinex","SOLUSD",1765250507340,0.7,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765250508341,0.7,132.7,132.63,26.38876921]
["bitfinex","SOLUSD",1765250508521,0.7,132.7,132.66,0.67]
["bitfinex","SOLUSD",1765250508840,0.7,132.71,132.66,16.978864]
["bitfinex","SOLUSD",1765250509541,9.00994492,132.71,132.67,0.67]
["bitfinex","SOLUSD",1765250509740,0.2,132.71,132.67,0.67]
["bitfinex","SOLUSD",1765250509963,104.5,132.77,132.67,8.91]
["bitfinex","SOLUSD",1765250510144,121.56994492,132.76,132.67,8.91]
["bitfinex","SOLUSD",1765250510326,104.5,132.75,132.69,7.53636295]
["bitfinex","SOLUSD",1765250510831,104.5,132.75,132.7,0.67]
["bitfinex","SOLUSD",1765250511645,0.66,132.74,132.7,0.67]
["bitfinex","SOLUSD",1765250513537,8.76,132.73,132.67,0.65]
["bitfinex","SOLUSD",1765250513933,0.66,132.72,132.67,0.65]
["bitfinex","SOLUSD",1765250514453,0.66,132.72,132.68,7.53655204]
["bitfinex","SOLUSD",1765250514951,0.66,132.72,132.67,0.65]
["bitfinex","SOLUSD",1765250515142,8.76,132.73,132.67,27.03085245]
["bitfinex","SOLUSD",1765250515547,8.76,132.73,132.68,0.65]
["bitfinex","SOLUSD",1765250516642,9.42,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765250516858,0.66,132.72,132.68,8.18689194]
["bitfinex","SOLUSD",1765250517365,0.66,132.72,132.69,0.65]
["bitfinex","SOLUSD",1765250519451,0.66,132.72,132.67,7.53743143]
["bitfinex","SOLUSD",1765250519630,0.66,132.72,132.69,0.65]
["bitfinex","SOLUSD",1765250521156,9.42,132.73,132.69,0.65]
["bitfinex","SOLUSD",1765250521547,0.66,132.72,132.67,7.53730789]
["bitfinex","SOLUSD",1765250521747,0.66,132.72,132.68,7.53684675]
["bitfinex","SOLUSD",1765250522341,8.76,132.73,132.66,35.15325439]
["bitfinex","SOLUSD",1765250522342,8.76,132.73,132.69,8.23631228]
["bitfinex","SOLUSD",1765250522548,9.47,132.73,132.69,8.23631228]
["bitfinex","SOLUSD",1765250522859,0.71,132.72,132.69,8.23631228]
["bitfinex","SOLUSD",1765250523061,0.71,132.72,132.68,7.53653616]
["bitfinex","SOLUSD",1765250523272,0.71,132.72,132.68,24.54540016]
["bitfinex","SOLUSD",1765250523572,0.71,132.72,132.68,17.008864]
["bitfinex","SOLUSD",1765250523870,0.71,132.72,132.66,7.53783934]
["bitfinex","SOLUSD",1765250524070,0.71,132.72,132.66,8.23783934]
["bitfinex","SOLUSD",1765250526769,0.71,132.72,132.66,7.53783934]
["bitfinex","SOLUSD",1765250526971,8.76,132.73,132.67,8.23746204]
["bitfinex","SOLUSD",1765250527346,8.76,132.73,132.68,0.7]
["bitfinex","SOLUSD",1765250528364,9.47,132.73,132.68,0.7]
["bitfinex","SOLUSD",1765250529038,9.47,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765250529444,9.47,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765250529949,8.76,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765250530348,9.47,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765250530551,0.71,132.72,132.68,8.23675832]
["bitfinex","SOLUSD",1765250530950,0.71,132.72,132.69,0.7]
["bitfinex","SOLUSD",1765250531259,0.71,132.72,132.67,7.5372782]
["bitfinex","SOLUSD",1765250531461,0.71,132.72,132.68,0.7]
["bitfinex","SOLUSD",1765250531973,0.71,132.72,132.68,8.23691305]
["bitfinex","SOLUSD",1765250533752,0.71,132.72,132.68,0.7]
["bitfinex","SOLUSD",1765250534583,0.71,132.72,132.69,0.7]
["bitfinex","SOLUSD",1765250534584,104.5,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765250534754,104.5,132.71,132.68,8.23690338]
["bitfinex","SOLUSD",1765250536773,104.5,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765250536977,104.5,132.71,132.65,35.1545128]
["bitfinex","SOLUSD",1765250537175,0.5,132.73,132.69,0.7]
["bitfinex","SOLUSD",1765250537356,0.71,132.74,132.69,0.7]
["bitfinex","SOLUSD",1765250538567,8.26,132.73,132.68,7.53683115]
["bitfinex","SOLUSD",1765250538976,0.71,132.72,132.68,8.23683115]
["bitfinex","SOLUSD",1765250542574,0.5,132.71,132.68,8.23683115]
["bitfinex","SOLUSD",1765250542774,0.5,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765250543472,0.72,132.75,132.69,0.7]
["bitfinex","SOLUSD",1765250544457,0.72,132.75,132.7,7.53579502]
["bitfinex","SOLUSD",1765250544978,8.98,132.76,132.71,0.7]
["bitfinex","SOLUSD",1765250545378,8.26,132.76,132.71,8.23477697]
["bitfinex","SOLUSD",1765250545569,0.72,132.75,132.71,8.23477697]
["bitfinex","SOLUSD",1765250545769,0.72,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765250547270,8.26,132.76,132.72,8.2345223]
["bitfinex","SOLUSD",1765250547499,8.26,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765250547974,0.72,132.78,132.73,0.7]
["bitfinex","SOLUSD",1765250548658,0.72,132.78,132.72,26.37117088]
["bitfinex","SOLUSD",1765250548659,0.72,132.78,132.72,7.5345223]
["bitfinex","SOLUSD",1765250549359,0.72,132.78,132.72,8.2345223]
["bitfinex","SOLUSD",1765250549974,0.5,132.77,132.72,8.2345223]
["bitfinex","SOLUSD",1765250550174,0.72,132.78,132.72,8.2345223]
["bitfinex","SOLUSD",1765250552482,0.72,132.78,132.71,7.53522718]
["bitfinex","SOLUSD",1765250552668,0.72,132.78,132.73,0.7]
["bitfinex","SOLUSD",1765250553578,8.80994492,132.77,132.71,8.23522718]
["bitfinex","SOLUSD",1765250553961,0.72,132.76,132.71,8.23522718]
["bitfinex","SOLUSD",1765250555081,0.5,132.75,132.71,8.23522718]
["bitfinex","SOLUSD",1765250555458,1.22,132.75,132.71,8.23522718]
["bitfinex","SOLUSD",1765250556777,1.22,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765250556977,8.98,132.74,132.68,0.7]
["bitfinex","SOLUSD",1765250557163,8.98,132.74,132.68,8.23685961]
["bitfinex","SOLUSD",1765250557364,0.72,132.73,132.68,8.23685961]
["bitfinex","SOLUSD",1765250557765,0.72,132.73,132.69,0.7]
["bitfinex","SOLUSD",1765250566790,8.26,132.74,132.69,8.23629639]
["bitfinex","SOLUSD",1765250566996,17.028864,132.74,132.69,8.23629639]
["bitfinex","SOLUSD",1765250567194,104.5,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765250568090,8.26,132.75,132.7,0.7]
["bitfinex","SOLUSD",1765250569198,8.98,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1765250569590,8.98,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765250573107,113.48,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765250573698,0.7,132.74,132.7,0.68]
["bitfinex","SOLUSD",1765250575802,0.7,132.74,132.69,8.21612296]
["bitfinex","SOLUSD",1765250576297,0.7,132.74,132.7,0.68]
["bitfinex","SOLUSD",1765250578104,16.308864,132.72,132.67,0.68]
["bitfinex","SOLUSD",1765250578282,113.46,132.71,132.67,0.68]
["bitfinex","SOLUSD",1765250578683,0.7,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765250579301,112.76,132.71,132.67,8.21738348]
["bitfinex","SOLUSD",1765250579711,112.76,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765250580689,8.26,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765250580999,8.26,132.73,132.68,0.68]
["bitfinex","SOLUSD",1765250581403,8.26,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765250581799,8.26,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765250583388,8.26,132.73,132.7,8.22527643]
["bitfinex","SOLUSD",1765250583915,8.26,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765250586292,8.26,132.73,132.71,8.22477275]
["bitfinex","SOLUSD",1765250586807,8.26,132.73,132.72,0.69]
["bitfinex","SOLUSD",1765250587010,8.95,132.73,132.7,8.22564834]
["bitfinex","SOLUSD",1765250587451,104.5,132.74,132.71,8.22490873]
["bitfinex","SOLUSD",1765250587915,104.5,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765250588295,8.95,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765250588902,8.95,132.75,132.72,8.22462836]
["bitfinex","SOLUSD",1765250589300,8.26,132.75,132.71,7.53517709]
["bitfinex","SOLUSD",1765250589506,0.69,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765250589701,0.69,132.74,132.68,18.84189942]
["bitfinex","SOLUSD",1765250589907,0.69,132.74,132.69,8.22617434]
["bitfinex","SOLUSD",1765250590512,0.69,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765250593320,8.26,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765250593707,8.95,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765250596229,8.26,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765250596430,8.95,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765250597428,8.95,132.73,132.7,8.2257598]
["bitfinex","SOLUSD",1765250599331,8.95,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765250601535,8.95,132.73,132.7,8.22565946]
["bitfinex","SOLUSD",1765250603634,8.26,132.73,132.68,18.84189942]
["bitfinex","SOLUSD",1765250603836,8.26,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765250605730,8.94,132.73,132.71,8.21491234]
["bitfinex","SOLUSD",1765250605937,8.94,132.73,132.71,7.53491234]
["bitfinex","SOLUSD",1765250606235,8.94,132.73,132.7,8.21538593]
["bitfinex","SOLUSD",1765250606637,8.26,132.73,132.71,8.21501067]
["bitfinex","SOLUSD",1765250607225,8.26,132.73,132.71,7.53501067]
["bitfinex","SOLUSD",1765250607427,8.26,132.73,132.72,0.68]
["bitfinex","SOLUSD",1765250607657,8.26,132.73,132.69,18.84027867]
["bitfinex","SOLUSD",1765250607974,8.26,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765250609676,8.26,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1765250609871,8.26,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1765250610054,8.26,132.75,132.72,0.68]
["bitfinex","SOLUSD",1765250610863,0.68,132.74,132.71,8.21522718]
["bitfinex","SOLUSD",1765250612271,0.68,132.74,132.7,8.21558925]
["bitfinex","SOLUSD",1765250615286,0.68,132.74,132.69,7.53616605]
["bitfinex","SOLUSD",1765250615702,0.68,132.74,132.69,8.21616605]
["bitfinex","SOLUSD",1765250615891,0.68,132.74,132.7,0.68]
["bitfinex","SOLUSD",1765250617685,104.5,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765250617874,104.5,132.73,132.7,8.21563754]
["bitfinex","SOLUSD",1765250618075,105.18,132.73,132.7,8.21563754]
["bitfinex","SOLUSD",1765250618276,104.5,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765250618699,105.18,132.73,132.7,8.21563754]
["bitfinex","SOLUSD",1765250619298,0.68,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765250619478,8.94,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765250620297,104.5,132.73,132.68,0.68]
["bitfinex","SOLUSD",1765250620598,0.68,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765250621496,0.68,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1765250621999,0.68,132.72,132.69,8.21636295]
["bitfinex","SOLUSD",1765250623399,104.5,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765250623575,105.18,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765250624479,105.18,132.73,132.7,8.21571483]
["bitfinex","SOLUSD",1765250624680,104.5,132.73,132.7,8.21571483]
["bitfinex","SOLUSD",1765250624896,0.68,132.72,132.7,7.53571483]
["bitfinex","SOLUSD",1765250625899,8.26,132.71,132.65,19.52598214]
["bitfinex","SOLUSD",1765250626102,8.26,132.71,132.67,7.53714985]
["bitfinex","SOLUSD",1765250626283,8.94,132.71,132.67,8.21714985]
["bitfinex","SOLUSD",1765250626484,0.68,132.7,132.67,8.21714985]
["bitfinex","SOLUSD",1765250627585,0.68,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765250628902,8.94,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765250629599,8.94,132.71,132.68,8.2167458]
["bitfinex","SOLUSD",1765250629805,0.68,132.7,132.68,7.5367458]
["bitfinex","SOLUSD",1765250630509,0.68,132.7,132.68,8.2167458]
["bitfinex","SOLUSD",1765250631003,8.26,132.71,132.68,8.2167458]
["bitfinex","SOLUSD",1765250631004,8.26,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765250631594,0.67,132.75,132.69,0.68]
["bitfinex","SOLUSD",1765250631795,8.26,132.74,132.69,0.68]
["bitfinex","SOLUSD",1765250633092,8.26,132.74,132.7,26.37528258]
["bitfinex","SOLUSD",1765250633591,8.26,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765250634797,0.67,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1765250635208,0.67,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765250637412,8.93,132.77,132.73,0.66]
["bitfinex","SOLUSD",1765250638116,8.26,132.77,132.73,0.66]
["bitfinex","SOLUSD",1765250638320,0.67,132.76,132.73,8.1940917]
["bitfinex","SOLUSD",1765250638519,105.17,132.76,132.73,8.1940917]
["bitfinex","SOLUSD",1765250639314,104.5,132.76,132.73,7.5340917]
["bitfinex","SOLUSD",1765250639518,104.5,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765250640907,8.26,132.77,132.74,8.19303745]
["bitfinex","SOLUSD",1765250641296,8.93,132.77,132.74,8.19303745]
["bitfinex","SOLUSD",1765250641496,0.67,132.76,132.73,7.53407097]
["bitfinex","SOLUSD",1765250642001,0.67,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765250642437,0.5,132.75,132.74,7.53341995]
["bitfinex","SOLUSD",1765250642596,22.62870073,132.78,132.74,7.53341995]
["bitfinex","SOLUSD",1765250642792,8.97,132.79,132.74,7.53341995]
["bitfinex","SOLUSD",1765250643106,18.83586608,132.8,132.76,16.308864]
["bitfinex","SOLUSD",1765250643305,8.97,132.85,132.77,8.24]
["bitfinex","SOLUSD",1765250643521,27.80586608,132.85,132.77,8.24]
["bitfinex","SOLUSD",1765250644193,27.80586608,132.85,132.8,16.308864]
["bitfinex","SOLUSD",1765250644194,27.09586608,132.85,132.8,16.308864]
["bitfinex","SOLUSD",1765250644510,8.26,132.85,132.8,16.308864]
["bitfinex","SOLUSD",1765250645223,8.26,132.85,132.81,8.22955349]
["bitfinex","SOLUSD",1765250645728,8.26,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765250649844,8.97,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765250651435,0.71,132.84,132.79,0.7]
["bitfinex","SOLUSD",1765250651639,8.80994492,132.83,132.78,0.7]
["bitfinex","SOLUSD",1765250651833,25.11880892,132.83,132.78,0.7]
["bitfinex","SOLUSD",1765250652038,0.71,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765250656380,105.21,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765250656551,104.5,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765250657446,105.21,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765250658853,0.71,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765250659664,136.09016965,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765250659854,113.47,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765250660256,0.71,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765250660554,113.47,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765250662045,112.76,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765250662248,0.68,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765250662768,129.068864,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765250662975,129.748864,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765250663160,0.68,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765250663473,129.748864,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765250665372,0.1,132.87,132.81,16.308864]
["bitfinex","SOLUSD",1765250665576,0.1,132.87,132.82,36.9107992]
["bitfinex","SOLUSD",1765250665749,0.1,132.88,132.86,16.308864]
["bitfinex","SOLUSD",1765250666073,0.1,132.88,132.87,40.78581163]
["bitfinex","SOLUSD",1765250666575,0.1,132.88,132.87,52.60905271]
["bitfinex","SOLUSD",1765250666770,0.1,132.88,132.87,60.13520609]
["bitfinex","SOLUSD",1765250667572,0.1,132.91,132.87,60.13520609]
["bitfinex","SOLUSD",1765250667573,0.1,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765250667784,1e-08,132.89,132.88,53.39575655]
["bitfinex","SOLUSD",1765250667986,0.1,132.91,132.9,25.11880892]
["bitfinex","SOLUSD",1765250668171,0.1,132.91,132.9,77.94462055]
["bitfinex","SOLUSD",1765250668997,1e-08,132.91,132.9,64.49137061]
["bitfinex","SOLUSD",1765250669288,0.68,132.97,132.94,16.308864]
["bitfinex","SOLUSD",1765250670085,0.68,132.98,132.95,3.01170801]
["bitfinex","SOLUSD",1765250671180,0.68,132.98,132.95,10.53306169]
["bitfinex","SOLUSD",1765250671366,0.1,132.99,132.95,34.14116891]
["bitfinex","SOLUSD",1765250672083,0.1,132.99,132.95,52.94523058]
["bitfinex","SOLUSD",1765250672390,0.1,132.99,132.96,23.60810722]
["bitfinex","SOLUSD",1765250672890,0.1,132.99,132.96,31.12889]
["bitfinex","SOLUSD",1765250673794,0.68,132.98,132.96,23.60810722]
["bitfinex","SOLUSD",1765250674294,0.78,132.99,132.96,23.60810722]
["bitfinex","SOLUSD",1765250675191,0.78,132.99,132.95,10.53325932]
["bitfinex","SOLUSD",1765250675367,0.78,132.99,132.95,3.01170801]
["bitfinex","SOLUSD",1765250675572,0.78,132.99,132.96,16.308864]
["bitfinex","SOLUSD",1765250675887,0.78,132.99,132.92,29.78764933]
["bitfinex","SOLUSD",1765250675888,0.78,132.99,132.93,15.76258505]
["bitfinex","SOLUSD",1765250676073,0.78,132.99,132.94,3.01193479]
["bitfinex","SOLUSD",1765250676474,0.78,132.99,132.93,15.76267316]
["bitfinex","SOLUSD",1765250676695,0.78,132.99,132.93,18.77483476]
["bitfinex","SOLUSD",1765250677072,0.78,132.99,132.93,10.53483476]
["bitfinex","SOLUSD",1765250677276,0.78,132.99,132.92,16.308864]
["bitfinex","SOLUSD",1765250677478,0.78,132.99,132.9,15.7643161]
["bitfinex","SOLUSD",1765250677686,0.78,132.99,132.9,32.0731801]
["bitfinex","SOLUSD",1765250678398,7.61919106,132.98,132.9,15.7643161]
["bitfinex","SOLUSD",1765250678584,7.61919106,132.98,132.9,32.0731801]
["bitfinex","SOLUSD",1765250678784,0.68,132.97,132.91,7.52378642]
["bitfinex","SOLUSD",1765250679182,8.80994492,132.96,132.89,7.52490587]
["bitfinex","SOLUSD",1765250679407,0.68,132.95,132.89,7.52490587]
["bitfinex","SOLUSD",1765250680590,8.80994492,132.94,132.87,7.52609799]
["bitfinex","SOLUSD",1765250680782,8.80994492,132.94,132.87,23.83496199]
["bitfinex","SOLUSD",1765250680989,0.68,132.93,132.87,23.83496199]
["bitfinex","SOLUSD",1765250682027,0.1,132.99,132.9,16.308864]
["bitfinex","SOLUSD",1765250682290,0.1,132.99,132.98,25.11880892]
["bitfinex","SOLUSD",1765250682494,0.1,132.99,132.98,44.75408254]
["bitfinex","SOLUSD",1765250682709,0.1,132.99,132.98,47.76420407]
["bitfinex","SOLUSD",1765250683486,1e-08,133.02,133.01,25.11880892]
["bitfinex","SOLUSD",1765250683690,0.1,133.05,133.04,16.308864]
["bitfinex","SOLUSD",1765250684005,0.1,133.09,133.05,16.32591635]
["bitfinex","SOLUSD",1765250686715,0.1,133.09,133.05,19.33467937]
["bitfinex","SOLUSD",1765250688911,0.78,133.09,133.05,19.33467937]
["bitfinex","SOLUSD",1765250691218,0.1,133.09,133.05,42.29306869]
["bitfinex","SOLUSD",1765250691400,0.1,133.09,133.07,25.11880892]
["bitfinex","SOLUSD",1765250691602,0.1,133.09,133.07,33.33880892]
["bitfinex","SOLUSD",1765250691820,0.1,133.09,133.08,8.80994492]
["bitfinex","SOLUSD",1765250692599,0.1,133.09,133.08,11.81802914]
["bitfinex","SOLUSD",1765250692926,0.1,133.09,133.08,16.32422204]
["bitfinex","SOLUSD",1765250693927,1e-08,133.09,133.08,16.32422204]
["bitfinex","SOLUSD",1765250694404,1e-08,133.09,133.08,17.07564975]
["bitfinex","SOLUSD",1765250695134,1e-08,133.1,133.09,11.39527362]
["bitfinex","SOLUSD",1765250695316,1e-08,133.11,133.09,31.76833424]
["bitfinex","SOLUSD",1765250695625,1e-08,133.11,133.1,8.22]
["bitfinex","SOLUSD",1765250695802,1e-08,133.11,133.1,19.61527362]
["bitfinex","SOLUSD",1765250696323,1e-08,133.11,133.1,31.17838932]
["bitfinex","SOLUSD",1765250696731,1e-08,133.11,133.1,39.98833424]
["bitfinex","SOLUSD",1765250696901,1e-08,133.12,133.1,39.98833424]
["bitfinex","SOLUSD",1765250697229,1e-08,133.13,133.11,39.28091781]
["bitfinex","SOLUSD",1765250697414,1e-08,133.13,133.12,24.528864]
["bitfinex","SOLUSD",1765250697618,1e-08,133.13,133.12,35.92413762]
["bitfinex","SOLUSD",1765250698138,0.1,133.18,133.16,25.11880892]
["bitfinex","SOLUSD",1765250698445,0.1,133.2,133.19,25.11880892]
["bitfinex","SOLUSD",1765250698615,0.1,133.2,133.19,33.33880892]
["bitfinex","SOLUSD",1765250698799,0.1,133.2,133.19,44.73408254]
["bitfinex","SOLUSD",1765250699002,0.1,133.2,133.19,52.24215371]
["bitfinex","SOLUSD",1765250700332,0.1,133.23,133.22,16.308864]
["bitfinex","SOLUSD",1765250700542,0.1,133.23,133.22,33.33880892]
["bitfinex","SOLUSD",1765250701436,0.1,133.23,133.22,40.84518934]
["bitfinex","SOLUSD",1765250702128,0.79,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1765250702333,0.1,133.23,133.22,15.72638042]
["bitfinex","SOLUSD",1765250702535,0.1,133.23,133.22,32.03524442]
["bitfinex","SOLUSD",1765250703735,0.1,133.23,133.22,40.84518934]
["bitfinex","SOLUSD",1765250703931,0.79,133.23,133.22,32.03524442]
["bitfinex","SOLUSD",1765250704237,0.79,133.23,133.22,23.81524442]
["bitfinex","SOLUSD",1765250704536,0.79,133.23,133.21,15.72687977]
["bitfinex","SOLUSD",1765250704835,0.79,133.23,133.2,35.21146525]
["bitfinex","SOLUSD",1765250705035,0.79,133.23,133.2,23.81619163]
["bitfinex","SOLUSD",1765250706245,0.1,133.23,133.22,16.308864]
["bitfinex","SOLUSD",1765250707937,0.1,133.23,133.22,24.528864]
["bitfinex","SOLUSD",1765250708148,0.1,133.23,133.22,40.84518934]
["bitfinex","SOLUSD",1765250708361,0.1,133.23,133.22,52.40830504]
["bitfinex","SOLUSD",1765250708563,0.1,133.23,133.22,63.80357866]
["bitfinex","SOLUSD",1765250708773,0.79,133.23,133.22,55.58357866]
["bitfinex","SOLUSD",1765250708935,0.79,133.23,133.22,23.81524442]
["bitfinex","SOLUSD",1765250713570,0.79,133.23,133.18,11.39527362]
["bitfinex","SOLUSD",1765250713571,0.79,133.23,133.18,30.16632465]
["bitfinex","SOLUSD",1765250713777,0.79,133.23,133.21,7.50688153]
["bitfinex","SOLUSD",1765250714155,0.79,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1765250715673,0.79,133.23,133.22,16.308864]
["bitfinex","SOLUSD",1765250715877,0.1,133.23,133.22,16.308864]
["bitfinex","SOLUSD",1765250716074,0.1,133.23,133.22,24.528864]
["bitfinex","SOLUSD",1765250717258,0.1,133.23,133.22,56.29719824]
["bitfinex","SOLUSD",1765250717657,0.1,133.23,133.22,63.80357866]
["bitfinex","SOLUSD",1765250718268,0.1,133.24,133.23,8.80994492]
["bitfinex","SOLUSD",1765250718482,0.1,133.24,133.23,31.76833424]
["bitfinex","SOLUSD",1765250718879,1e-08,133.24,133.23,31.76833424]
["bitfinex","SOLUSD",1765250719881,1e-08,133.24,133.23,39.27415124]
["bitfinex","SOLUSD",1765250722776,0.69,133.28,133.26,16.308864]
["bitfinex","SOLUSD",1765250722981,0.69,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765250726087,0.69,133.28,133.27,15.72356419]
["bitfinex","SOLUSD",1765250727793,0.69,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1765250731680,8.18,133.35,133.27,7.50356419]
["bitfinex","SOLUSD",1765250731883,0.69,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1765250739392,0.69,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1765250739792,0.69,133.3,133.27,15.70356419]
["bitfinex","SOLUSD",1765250740312,0.69,133.3,133.27,34.46247467]
["bitfinex","SOLUSD",1765250740696,0.69,133.3,133.27,15.70356419]
["bitfinex","SOLUSD",1765250741110,0.69,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1765250744229,0.69,133.3,133.26,23.81293418]
["bitfinex","SOLUSD",1765250744621,0.69,133.3,133.24,7.50501116]
["bitfinex","SOLUSD",1765250744935,16.998864,133.3,133.21,8.2]
["bitfinex","SOLUSD",1765250745226,8.80994492,133.29,133.21,24.508864]
["bitfinex","SOLUSD",1765250745423,9.49994492,133.29,133.21,24.508864]
["bitfinex","SOLUSD",1765250745626,0.69,133.28,133.21,24.508864]
["bitfinex","SOLUSD",1765250745832,0.69,133.28,133.19,30.16478434]
["bitfinex","SOLUSD",1765250746131,0.69,133.28,133.2,23.81615147]
["bitfinex","SOLUSD",1765250746132,8.19309816,133.28,133.2,23.81615147]
["bitfinex","SOLUSD",1765250746502,0.69,133.27,133.2,23.81615147]
["bitfinex","SOLUSD",1765250747035,0.69,133.27,133.2,7.50728747]
["bitfinex","SOLUSD",1765250747213,0.69,133.27,133.2,23.81615147]
["bitfinex","SOLUSD",1765250748013,8.19362061,133.27,133.2,16.308864]
["bitfinex","SOLUSD",1765250748209,8.19362061,133.27,133.19,18.90314825]
["bitfinex","SOLUSD",1765250748414,0.69,133.26,133.19,18.90314825]
["bitfinex","SOLUSD",1765250748622,0.69,133.26,133.19,35.21201225]
["bitfinex","SOLUSD",1765250749531,0.69,133.26,133.22,16.308864]
["bitfinex","SOLUSD",1765250749732,0.69,133.26,133.23,7.505817]
["bitfinex","SOLUSD",1765250750811,0.69,133.26,133.22,16.308864]
["bitfinex","SOLUSD",1765250751012,0.69,133.26,133.2,24.508864]
["bitfinex","SOLUSD",1765250751409,0.69,133.26,133.21,7.50688766]
["bitfinex","SOLUSD",1765250751825,0.69,133.26,133.2,23.81616536]
["bitfinex","SOLUSD",1765250752040,0.69,133.26,133.2,7.50730136]
["bitfinex","SOLUSD",1765250757946,16.308864,133.25,133.19,11.39527362]
["bitfinex","SOLUSD",1765250758252,0.69,133.26,133.18,25.11880892]
["bitfinex","SOLUSD",1765250758557,0.72,133.25,133.19,7.50805124]
["bitfinex","SOLUSD",1765250763151,0.72,133.25,133.18,23.81749244]
["bitfinex","SOLUSD",1765250763838,8.22469144,133.25,133.18,23.81749244]
["bitfinex","SOLUSD",1765250764039,8.22469144,133.25,133.18,16.308864]
["bitfinex","SOLUSD",1765250764354,0.72,133.24,133.18,23.81749499]
["bitfinex","SOLUSD",1765250765462,0.72,133.24,133.18,16.308864]
["bitfinex","SOLUSD",1765250767353,0.72,133.24,133.18,23.81733113]
["bitfinex","SOLUSD",1765250767559,0.72,133.24,133.18,46.45223711]
["bitfinex","SOLUSD",1765250768651,0.72,133.24,133.18,65.22382443]
["bitfinex","SOLUSD",1765250769463,0.72,133.24,133.19,8.80994492]
["bitfinex","SOLUSD",1765250769660,0.72,133.24,133.19,20.37306062]
["bitfinex","SOLUSD",1765250769961,0.72,133.24,133.19,11.5631157]
["bitfinex","SOLUSD",1765250771063,0.72,133.24,133.2,7.5075075]
["bitfinex","SOLUSD",1765250772466,0.72,133.24,133.19,19.07096323]
["bitfinex","SOLUSD",1765250772767,0.72,133.24,133.19,7.50784753]
["bitfinex","SOLUSD",1765250773858,0.72,133.24,133.18,23.81737223]
["bitfinex","SOLUSD",1765250774057,8.16,133.23,133.17,7.50908335]
["bitfinex","SOLUSD",1765250774583,0.72,133.22,133.17,7.50908335]
["bitfinex","SOLUSD",1765250776067,0.72,133.22,133.16,32.03841889]
["bitfinex","SOLUSD",1765250776368,0.72,133.22,133.16,23.81841889]
["bitfinex","SOLUSD",1765250776676,0.72,133.22,133.15,11.07179028]
["bitfinex","SOLUSD",1765250776848,8.2263922,133.22,133.13,8.22]
["bitfinex","SOLUSD",1765250777167,8.2263922,133.22,133.14,7.51075366]
["bitfinex","SOLUSD",1765250777373,0.72,133.21,133.13,23.82031896]
["bitfinex","SOLUSD",1765250779453,0.72,133.21,133.13,42.59895638]
["bitfinex","SOLUSD",1765250780470,0.72,133.21,133.13,23.82031896]
["bitfinex","SOLUSD",1765250780471,8.80994492,133.2,133.13,23.82031896]
["bitfinex","SOLUSD",1765250780776,0.72,133.19,133.13,16.308864]
["bitfinex","SOLUSD",1765250781176,16.96994492,133.18,133.11,34.89321005]
["bitfinex","SOLUSD",1765250781359,16.96994492,133.18,133.11,18.58434605]
["bitfinex","SOLUSD",1765250781559,0.68,133.17,133.12,16.308864]
["bitfinex","SOLUSD",1765250782790,0.68,133.17,133.12,23.82072481]
["bitfinex","SOLUSD",1765250783284,0.68,133.17,133.1,24.02150587]
["bitfinex","SOLUSD",1765250783581,0.68,133.17,133.11,7.51254205]
["bitfinex","SOLUSD",1765250784955,2.42825137,133.16,133.11,7.51254205]
["bitfinex","SOLUSD",1765250785375,0.68,133.17,133.11,9.94079342]
["bitfinex","SOLUSD",1765250785573,3.10825137,133.16,133.11,9.94079342]
["bitfinex","SOLUSD",1765250785976,0.68,133.15,133.11,9.94079342]
["bitfinex","SOLUSD",1765250787079,0.68,133.15,133.11,7.51254205]
["bitfinex","SOLUSD",1765250787489,0.68,133.15,133.12,2.42825137]
["bitfinex","SOLUSD",1765250788288,0.68,133.15,133.11,9.94079342]
["bitfinex","SOLUSD",1765250789382,0.68,133.15,133.11,26.24965742]
["bitfinex","SOLUSD",1765250802380,3.10825137,133.15,133.1,7.71298583]
["bitfinex","SOLUSD",1765250802580,0.68,133.15,133.1,0.2]
["bitfinex","SOLUSD",1765250802793,3.10825137,133.14,133.1,0.2]
["bitfinex","SOLUSD",1765250803001,2.42825137,133.13,133.1,0.2]
["bitfinex","SOLUSD",1765250803207,3.10825137,133.13,133.1,0.2]
["bitfinex","SOLUSD",1765250803411,0.68,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765250803812,3.10825137,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765250804190,0.68,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765250805896,3.10825137,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765250806504,11.28825137,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765250807997,8.86,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765250814312,11.28825137,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765250816323,8.86,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765250817111,11.28825137,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765250822042,18.80083494,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765250823542,16.37258357,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765250823717,18.80083494,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765250824440,18.80083494,133.11,133.06,0.2]
["bitfinex","SOLUSD",1765250824622,2.42825137,133.08,133.06,0.2]
["bitfinex","SOLUSD",1765250824827,8.18,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250825143,8.85,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250825308,8.18,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250825734,8.85,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250827632,21.22134455,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250828034,18.79309318,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250828634,0.67,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250828933,11.27825137,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250831925,18.79309318,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250832127,11.27825137,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250832439,18.79309318,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250834839,32.77634527,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250835825,28.975566,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250836045,137.27634527,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250836647,133.475566,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250839448,149.78443,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250840565,129.658864,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250840770,133.45964327,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250843459,149.78443,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250844981,7.72863398,133.11,133.06,0.41]
["bitfinex","SOLUSD",1765250845186,12.68077927,133.11,133.06,0.41]
["bitfinex","SOLUSD",1765250845389,12.68077927,133.11,133.07,0.21]
["bitfinex","SOLUSD",1765250846705,4.50077927,133.1,133.06,0.2]
["bitfinex","SOLUSD",1765250846866,4.50077927,133.1,133.06,0.41]
["bitfinex","SOLUSD",1765250847685,4.50077927,133.1,133.06,7.92540187]
["bitfinex","SOLUSD",1765250848170,0.7,133.1,133.07,3.80077927]
["bitfinex","SOLUSD",1765250848485,0.7,133.1,133.08,3.80077927]
["bitfinex","SOLUSD",1765250848781,8.18,133.09,133.08,3.80077927]
["bitfinex","SOLUSD",1765250855587,8.18,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250855791,8.88,133.09,133.06,4.00077927]
["bitfinex","SOLUSD",1765250860001,8.18,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250860699,8.88,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250865001,8.18,133.09,133.07,4.01077927]
["bitfinex","SOLUSD",1765250865297,8.18,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250866300,8.18,133.09,133.06,7.92519515]
["bitfinex","SOLUSD",1765250866500,8.88,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250868893,0.7,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250869099,8.88,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250870103,8.18,133.09,133.06,7.71519515]
["bitfinex","SOLUSD",1765250870299,0.7,133.08,133.06,0.2]
["bitfinex","SOLUSD",1765250871701,0.7,133.08,133.06,4.00077927]
["bitfinex","SOLUSD",1765250872684,0.7,133.08,133.06,0.2]
["bitfinex","SOLUSD",1765250874190,0.7,133.1,133.07,3.80077927]
["bitfinex","SOLUSD",1765250874390,8.88,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250874896,8.18,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250875305,8.88,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250875905,0.7,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250876105,8.88,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250876806,0.7,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250877004,8.88,133.09,133.07,3.80077927]
["bitfinex","SOLUSD",1765250877205,0.7,133.13,133.08,4.01077927]
["bitfinex","SOLUSD",1765250877504,8.18,133.12,133.08,0.21]
["bitfinex","SOLUSD",1765250877707,8.88,133.12,133.09,3.80077927]
["bitfinex","SOLUSD",1765250878031,0.7,133.11,133.09,3.80077927]
["bitfinex","SOLUSD",1765250885533,0.7,133.11,133.1,3.80077927]
["bitfinex","SOLUSD",1765250886114,24.91417144,133.16,133.1,4.01077927]
["bitfinex","SOLUSD",1765250886411,8.86,133.15,133.12,3.80077927]
["bitfinex","SOLUSD",1765250886791,0.68,133.14,133.12,3.80077927]
["bitfinex","SOLUSD",1765250887119,0.68,133.14,133.11,3.80077927]
["bitfinex","SOLUSD",1765250889311,3.80077927,133.13,133.08,3.80077927]
["bitfinex","SOLUSD",1765250889510,8.18,133.12,133.08,3.80077927]
["bitfinex","SOLUSD",1765250889700,8.86,133.12,133.08,3.80077927]
["bitfinex","SOLUSD",1765250889900,0.68,133.11,133.08,4.01077927]
["bitfinex","SOLUSD",1765250890111,0.68,133.11,133.08,3.80077927]
["bitfinex","SOLUSD",1765250890504,11.99342939,133.11,133.06,4.00077927]
["bitfinex","SOLUSD",1765250890917,4.48077927,133.1,133.06,0.2]
["bitfinex","SOLUSD",1765250891112,8.18,133.09,133.06,0.2]
["bitfinex","SOLUSD",1765250891320,8.86,133.09,133.06,0.2]
["bitfinex","SOLUSD",1765250891616,8.86,133.09,133.06,4.00077927]
["bitfinex","SOLUSD",1765250891820,0.68,133.08,133.06,0.2]
["bitfinex","SOLUSD",1765250896125,11.99536989,133.08,133.06,0.2]
["bitfinex","SOLUSD",1765250896614,0.68,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250897208,10.6261136,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250897707,19.43605852,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765250901004,19.43605852,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765250901005,8.80994492,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765250901206,16.308864,133.03,132.97,0.61]
["bitfinex","SOLUSD",1765250901409,10.61127179,133.02,132.97,0.61]
["bitfinex","SOLUSD",1765250901631,2.43127179,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765250901833,8.18,133.01,132.97,0.2]
["bitfinex","SOLUSD",1765250902020,0.69,133.0,132.97,0.61]
["bitfinex","SOLUSD",1765250903632,0.69,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765250903837,3.12127179,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765250904832,3.12127179,133.0,132.97,0.61]
["bitfinex","SOLUSD",1765250905223,10.64015886,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765250906342,10.64015886,133.0,132.97,0.61]
["bitfinex","SOLUSD",1765250906641,10.64015886,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765250906938,0.69,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765250907332,9.95015886,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765250907534,0.69,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765250909143,8.18,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765250909338,10.61127179,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765250909520,11.30127179,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765250910024,17.67994492,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765250910535,20.11121671,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765250911341,132.13114451,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765250911540,135.14421369,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765250912632,135.14421369,132.98,132.92,0.2]
["bitfinex","SOLUSD",1765250912820,2.43127179,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765250913020,10.61127179,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765250913329,27.63397304,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765250916035,25.11880892,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765250916239,28.24008071,132.92,132.83,0.61]
["bitfinex","SOLUSD",1765250916531,2.43127179,132.88,132.83,3.04127179]
["bitfinex","SOLUSD",1765250916836,8.18,132.87,132.83,3.04127179]
["bitfinex","SOLUSD",1765250917035,0.69,132.9,132.84,2.84127179]
["bitfinex","SOLUSD",1765250917343,2.43127179,132.88,132.84,0.41]
["bitfinex","SOLUSD",1765250917724,3.12127179,132.88,132.84,0.41]
["bitfinex","SOLUSD",1765250919644,0.69,132.88,132.84,0.41]
["bitfinex","SOLUSD",1765250920019,8.18,132.89,132.84,10.36899583]
["bitfinex","SOLUSD",1765250920343,8.18,132.88,132.86,2.43127179]
["bitfinex","SOLUSD",1765250920719,8.18,132.88,132.86,2.84127179]
["bitfinex","SOLUSD",1765250922432,8.18,132.88,132.86,0.41]
["bitfinex","SOLUSD",1765250922626,8.18,132.88,132.86,2.43127179]
["bitfinex","SOLUSD",1765250923028,8.18,132.88,132.86,2.08277179]
["bitfinex","SOLUSD",1765250923347,8.18,132.88,132.86,1.53066183]
["bitfinex","SOLUSD",1765250925626,8.18,132.88,132.85,9.95844102]
["bitfinex","SOLUSD",1765250927529,8.18,132.88,132.86,2.43127179]
["bitfinex","SOLUSD",1765250928341,8.18,132.88,132.85,7.52716923]
["bitfinex","SOLUSD",1765250928543,8.18,132.88,132.85,9.95844102]
["bitfinex","SOLUSD",1765250930524,8.89,132.89,132.86,2.43127179]
["bitfinex","SOLUSD",1765250933151,8.87,132.89,132.86,2.43127179]
["bitfinex","SOLUSD",1765250933548,37.60754362,132.96,132.86,2.43127179]
["bitfinex","SOLUSD",1765250933549,0.67,133.0,132.86,80.28573482]
["bitfinex","SOLUSD",1765250933857,37.57723521,133.06,132.91,8.80994492]
["bitfinex","SOLUSD",1765250933858,0.67,132.98,132.91,8.80994492]
["bitfinex","SOLUSD",1765250934056,0.97,132.98,132.95,2.43127179]
["bitfinex","SOLUSD",1765250934263,0.97,132.98,132.93,7.52239046]
["bitfinex","SOLUSD",1765250934466,0.67,132.97,132.93,2.43127179]
["bitfinex","SOLUSD",1765250934764,0.67,132.97,132.93,7.52262535]
["bitfinex","SOLUSD",1765250934928,0.67,132.97,132.94,2.43127179]
["bitfinex","SOLUSD",1765250936249,0.3,132.98,132.95,2.43127179]
["bitfinex","SOLUSD",1765250936449,0.97,132.98,132.95,2.43127179]
["bitfinex","SOLUSD",1765250936843,0.67,133.0,132.95,2.43127179]
["bitfinex","SOLUSD",1765250937153,8.2,133.01,132.98,2.43127179]
["bitfinex","SOLUSD",1765250937351,0.67,133.02,132.99,2.43127179]
["bitfinex","SOLUSD",1765250939148,0.67,133.02,132.99,9.95060614]
["bitfinex","SOLUSD",1765250940733,8.2,133.03,133.0,2.43127179]
["bitfinex","SOLUSD",1765250940934,0.67,133.02,133.0,2.43127179]
["bitfinex","SOLUSD",1765250943058,8.18,133.05,133.0,2.43127179]
["bitfinex","SOLUSD",1765250943059,0.66,133.03,133.0,9.95002341]
["bitfinex","SOLUSD",1765250943355,0.66,133.03,132.97,16.308864]
["bitfinex","SOLUSD",1765250943540,3.09127179,133.03,132.98,16.308864]
["bitfinex","SOLUSD",1765250943941,0.66,133.02,132.98,16.308864]
["bitfinex","SOLUSD",1765250948865,0.66,133.02,132.98,26.26]
["bitfinex","SOLUSD",1765250949757,0.66,133.02,132.95,18.74013579]
["bitfinex","SOLUSD",1765250949758,2.43127179,133.01,132.95,18.74013579]
["bitfinex","SOLUSD",1765250950159,0.66,133.0,132.95,18.74013579]
["bitfinex","SOLUSD",1765250950766,0.66,133.0,132.96,7.52070332]
["bitfinex","SOLUSD",1765250951260,3.09127179,133.0,132.96,7.52070332]
["bitfinex","SOLUSD",1765250951967,0.66,133.0,132.96,7.52070332]
["bitfinex","SOLUSD",1765250955869,10.61018385,133.0,132.95,23.83030266]
["bitfinex","SOLUSD",1765250956273,0.66,132.99,132.95,23.83030266]
["bitfinex","SOLUSD",1765250960063,0.66,132.99,132.92,11.32614768]
["bitfinex","SOLUSD",1765250960064,3.80321139,132.97,132.92,11.32614768]
["bitfinex","SOLUSD",1765250960472,0.66,132.96,132.92,7.52293629]
["bitfinex","SOLUSD",1765250960681,0.66,132.96,132.92,11.32614768]
["bitfinex","SOLUSD",1765250961473,0.66,132.96,132.92,7.52293629]
["bitfinex","SOLUSD",1765250962651,7.51955377,132.99,132.92,30.13445342]
["bitfinex","SOLUSD",1765250962866,0.66,132.97,132.93,3.80321139]
["bitfinex","SOLUSD",1765250963061,0.66,132.97,132.94,3.80321139]
["bitfinex","SOLUSD",1765250963675,0.66,132.97,132.94,11.32518302]
["bitfinex","SOLUSD",1765250963862,0.66,132.97,132.93,7.52263313]
["bitfinex","SOLUSD",1765250964263,0.66,132.97,132.93,11.32584452]
["bitfinex","SOLUSD",1765250966181,4.46321139,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1765250966373,4.46321139,132.97,132.92,11.32653368]
["bitfinex","SOLUSD",1765250966575,0.66,132.96,132.92,11.32653368]
["bitfinex","SOLUSD",1765250966770,0.66,132.96,132.93,3.80321139]
["bitfinex","SOLUSD",1765250968383,0.66,132.96,132.93,11.32578124]
["bitfinex","SOLUSD",1765250972385,0.66,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1765250972682,0.66,132.96,132.93,3.80321139]
["bitfinex","SOLUSD",1765250973386,0.66,132.96,132.92,11.32653368]
["bitfinex","SOLUSD",1765250975884,0.66,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1765250976188,0.66,132.96,132.92,11.32653368]
["bitfinex","SOLUSD",1765250978097,0.66,132.96,132.93,3.80321139]
["bitfinex","SOLUSD",1765250979192,0.66,132.96,132.92,11.32653368]
["bitfinex","SOLUSD",1765250979491,0.66,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1765250980575,0.66,132.97,132.94,3.80321139]
["bitfinex","SOLUSD",1765250980897,0.66,132.97,132.93,3.80321139]
["bitfinex","SOLUSD",1765250981698,0.66,132.97,132.93,11.32547945]
["bitfinex","SOLUSD",1765250989407,0.66,132.97,132.92,26.33162803]
["bitfinex","SOLUSD",1765250989698,0.66,132.97,132.93,3.80321139]
["bitfinex","SOLUSD",1765250990576,0.66,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765250992505,0.66,132.97,132.94,11.32540185]
["bitfinex","SOLUSD",1765250993286,8.18,132.98,132.94,46.439742]
["bitfinex","SOLUSD",1765250993486,104.5,132.99,132.95,3.80321139]
["bitfinex","SOLUSD",1765250993677,0.66,132.98,132.94,42.63653061]
["bitfinex","SOLUSD",1765250993874,0.66,132.98,132.94,46.439742]
["bitfinex","SOLUSD",1765250994380,0.66,132.98,132.95,3.80321139]
["bitfinex","SOLUSD",1765250994693,0.66,132.98,132.95,11.32437138]
["bitfinex","SOLUSD",1765250995207,0.66,132.98,132.95,7.52115999]
["bitfinex","SOLUSD",1765250996296,0.66,132.98,132.95,11.32437138]
["bitfinex","SOLUSD",1765250996903,0.66,132.98,132.94,35.11434015]
["bitfinex","SOLUSD",1765250996904,0.66,132.98,132.94,23.8308732]
["bitfinex","SOLUSD",1765250997414,4.46321139,132.98,132.94,23.8308732]
["bitfinex","SOLUSD",1765250997709,0.66,132.98,132.94,23.8308732]
["bitfinex","SOLUSD",1765250997911,0.66,132.97,132.94,23.8308732]
["bitfinex","SOLUSD",1765251005102,104.5,132.99,132.94,27.63408459]
["bitfinex","SOLUSD",1765251005309,0.7,132.98,132.95,3.80321139]
["bitfinex","SOLUSD",1765251006433,104.5,132.99,132.96,3.80321139]
["bitfinex","SOLUSD",1765251006595,104.5,132.99,132.97,3.80321139]
["bitfinex","SOLUSD",1765251007306,104.5,132.99,132.97,11.32338099]
["bitfinex","SOLUSD",1765251007523,0.7,133.01,132.98,3.80321139]
["bitfinex","SOLUSD",1765251008228,0.7,133.01,132.99,3.80321139]
["bitfinex","SOLUSD",1765251009029,8.18,133.03,132.99,3.80321139]
["bitfinex","SOLUSD",1765251009030,0.7,133.02,132.99,3.80321139]
["bitfinex","SOLUSD",1765251009397,0.7,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765251010541,0.7,133.02,133.0,11.32200838]
["bitfinex","SOLUSD",1765251010830,0.7,133.03,133.0,11.32200838]
["bitfinex","SOLUSD",1765251013224,8.18,133.05,133.01,3.80321139]
["bitfinex","SOLUSD",1765251013526,8.88,133.05,133.01,3.80321139]
["bitfinex","SOLUSD",1765251013830,8.88,133.05,133.02,3.80321139]
["bitfinex","SOLUSD",1765251014201,0.7,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1765251015615,0.7,133.05,133.03,11.32031279]
["bitfinex","SOLUSD",1765251016121,0.7,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1765251016925,8.18,133.07,133.03,3.80321139]
["bitfinex","SOLUSD",1765251017239,0.7,133.06,133.03,3.80321139]
["bitfinex","SOLUSD",1765251018712,0.7,133.06,133.03,2.4307487]
["bitfinex","SOLUSD",1765251019210,0.7,133.06,133.03,9.94734989]
["bitfinex","SOLUSD",1765251022226,0.7,133.06,133.03,7.51660119]
["bitfinex","SOLUSD",1765251022432,0.7,133.06,133.03,9.94734989]
["bitfinex","SOLUSD",1765251023025,0.7,133.06,133.03,7.51660119]
["bitfinex","SOLUSD",1765251025207,2.4307487,133.04,132.99,7.51925928]
["bitfinex","SOLUSD",1765251025447,2.4307487,133.0,132.95,7.5215943]
["bitfinex","SOLUSD",1765251025737,2.4307487,132.98,132.95,7.52149333]
["bitfinex","SOLUSD",1765251026113,0.66,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765251026414,0.66,132.97,132.94,23.83105446]
["bitfinex","SOLUSD",1765251026618,2.4307487,132.96,132.94,23.83105446]
["bitfinex","SOLUSD",1765251026810,0.66,132.97,132.94,23.83105446]
["bitfinex","SOLUSD",1765251027010,0.66,132.96,132.94,23.83105446]
["bitfinex","SOLUSD",1765251029033,0.66,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765251030512,2.4307487,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1765251030812,0.66,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765251032325,8.18,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1765251032528,0.66,132.98,132.94,26.32766661]
["bitfinex","SOLUSD",1765251037449,2.4307487,132.97,132.93,24.528864]
["bitfinex","SOLUSD",1765251037647,2.4307487,132.95,132.92,16.308864]
["bitfinex","SOLUSD",1765251038023,0.66,132.94,132.92,16.308864]
["bitfinex","SOLUSD",1765251038742,0.66,132.94,132.92,23.83211942]
["bitfinex","SOLUSD",1765251043864,0.66,132.96,132.92,26.26286812]
["bitfinex","SOLUSD",1765251044062,0.66,132.95,132.92,26.26286812]
["bitfinex","SOLUSD",1765251044652,0.66,132.96,132.93,2.4307487]
["bitfinex","SOLUSD",1765251044855,0.66,132.95,132.93,2.4307487]
["bitfinex","SOLUSD",1765251045154,0.66,132.95,132.92,45.07117386]
["bitfinex","SOLUSD",1765251045758,0.66,132.95,132.92,23.83211942]
["bitfinex","SOLUSD",1765251045970,3.0907487,132.95,132.92,16.308864]
["bitfinex","SOLUSD",1765251046344,0.66,132.94,132.92,16.308864]
["bitfinex","SOLUSD",1765251048474,0.66,132.94,132.92,23.83216828]
["bitfinex","SOLUSD",1765251052048,120.22061584,132.97,132.92,26.26291698]
["bitfinex","SOLUSD",1765251052354,0.67,132.96,132.93,2.4307487]
["bitfinex","SOLUSD",1765251052554,0.67,132.96,132.92,26.26291698]
["bitfinex","SOLUSD",1765251053049,0.67,132.96,132.92,23.83216828]
["bitfinex","SOLUSD",1765251053766,10.62194641,132.96,132.92,16.308864]
["bitfinex","SOLUSD",1765251054270,0.67,132.95,132.92,16.308864]
["bitfinex","SOLUSD",1765251054443,0.67,132.95,132.92,23.83215102]
["bitfinex","SOLUSD",1765251061379,113.37,132.97,132.93,2.4307487]
["bitfinex","SOLUSD",1765251061676,0.7,132.96,132.93,2.4307487]
["bitfinex","SOLUSD",1765251063181,0.7,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765251064855,0.7,132.96,132.93,9.95350503]
["bitfinex","SOLUSD",1765251065193,0.7,133.0,132.97,16.308864]
["bitfinex","SOLUSD",1765251065353,0.7,133.0,132.97,18.7396127]
["bitfinex","SOLUSD",1765251066086,0.7,133.0,132.97,16.308864]
["bitfinex","SOLUSD",1765251066573,2.4307487,132.99,132.95,16.308864]
["bitfinex","SOLUSD",1765251066779,2.4307487,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765251066967,2.4307487,132.96,132.92,23.83218629]
["bitfinex","SOLUSD",1765251067161,0.7,132.95,132.92,23.83218629]
["bitfinex","SOLUSD",1765251070279,8.22162493,132.95,132.92,16.308864]
["bitfinex","SOLUSD",1765251070689,0.7,132.94,132.92,16.308864]
["bitfinex","SOLUSD",1765251072593,0.7,132.94,132.92,23.83203106]
["bitfinex","SOLUSD",1765251074082,0.7,132.94,132.92,16.308864]
["bitfinex","SOLUSD",1765251074482,8.2221996,132.94,132.92,16.308864]
["bitfinex","SOLUSD",1765251074683,10.6529483,132.94,132.89,15.76483473]
["bitfinex","SOLUSD",1765251074995,0.7,132.93,132.89,24.548864]
["bitfinex","SOLUSD",1765251075789,0.7,132.93,132.9,7.52445235]
["bitfinex","SOLUSD",1765251076884,10.65353141,132.93,132.89,32.0738148]
["bitfinex","SOLUSD",1765251077393,3.1307487,132.92,132.89,16.308864]
["bitfinex","SOLUSD",1765251077701,2.4307487,132.91,132.87,7.52592928]
["bitfinex","SOLUSD",1765251077889,10.6549471,132.91,132.88,16.308864]
["bitfinex","SOLUSD",1765251078200,0.7,132.9,132.89,16.308864]
["bitfinex","SOLUSD",1765251082680,8.22445447,132.9,132.89,16.308864]
["bitfinex","SOLUSD",1765251082992,0.7,132.9,132.89,16.308864]
["bitfinex","SOLUSD",1765251091794,104.5,132.92,132.89,27.64165266]
["bitfinex","SOLUSD",1765251091979,0.67,132.91,132.89,27.64165266]
["bitfinex","SOLUSD",1765251092675,105.17,132.92,132.9,3.80776797]
["bitfinex","SOLUSD",1765251093088,8.2,132.93,132.9,3.80776797]
["bitfinex","SOLUSD",1765251093599,0.67,132.92,132.9,3.80776797]
["bitfinex","SOLUSD",1765251094195,4.47776797,132.92,132.87,12.04776797]
["bitfinex","SOLUSD",1765251094497,116.5011103,132.92,132.87,24.548864]
["bitfinex","SOLUSD",1765251094697,0.67,132.91,132.87,24.548864]
["bitfinex","SOLUSD",1765251095099,0.67,132.91,132.87,32.07468583]
["bitfinex","SOLUSD",1765251095300,0.67,132.91,132.87,35.8824538]
["bitfinex","SOLUSD",1765251097508,8.19395088,132.91,132.87,35.8824538]
["bitfinex","SOLUSD",1765251097802,0.67,132.9,132.87,35.8824538]
["bitfinex","SOLUSD",1765251098005,123.30830574,132.92,132.87,35.8824538]
["bitfinex","SOLUSD",1765251098006,108.30776797,132.96,132.9,16.308864]
["bitfinex","SOLUSD",1765251098193,0.67,132.92,132.9,20.11663197]
["bitfinex","SOLUSD",1765251099218,8.19348312,132.92,132.88,7.52556737]
["bitfinex","SOLUSD",1765251099410,8.19348312,132.92,132.88,16.308864]
["bitfinex","SOLUSD",1765251099605,0.67,132.91,132.88,16.308864]
["bitfinex","SOLUSD",1765251101115,8.19405331,132.91,132.88,16.308864]
["bitfinex","SOLUSD",1765251101917,0.67,132.91,132.88,20.11663197]
["bitfinex","SOLUSD",1765251102103,15.72371339,132.92,132.88,20.11663197]
["bitfinex","SOLUSD",1765251102104,0.67,132.9,132.88,20.11663197]
["bitfinex","SOLUSD",1765251102414,0.67,132.9,132.88,16.308864]
["bitfinex","SOLUSD",1765251102917,0.67,132.9,132.88,20.11663197]
["bitfinex","SOLUSD",1765251103510,0.67,132.9,132.88,27.64219421]
["bitfinex","SOLUSD",1765251106117,0.67,132.91,132.89,3.80776797]
["bitfinex","SOLUSD",1765251107220,0.67,132.91,132.89,11.33271339]
["bitfinex","SOLUSD",1765251109418,8.87,132.92,132.89,11.33271339]
["bitfinex","SOLUSD",1765251109627,0.67,132.91,132.89,11.33271339]
["bitfinex","SOLUSD",1765251109929,127.1125295,132.95,132.9,3.80776797]
["bitfinex","SOLUSD",1765251109930,8.2,132.94,132.9,3.80776797]
["bitfinex","SOLUSD",1765251110131,104.5,132.95,132.92,3.80776797]
["bitfinex","SOLUSD",1765251110132,105.17,132.95,132.92,3.80776797]
["bitfinex","SOLUSD",1765251110426,105.17,132.95,132.93,3.80776797]
["bitfinex","SOLUSD",1765251110427,0.67,132.95,132.93,3.80776797]
["bitfinex","SOLUSD",1765251111099,0.67,132.95,132.92,20.11663197]
["bitfinex","SOLUSD",1765251112699,0.67,132.95,132.92,27.63956301]
["bitfinex","SOLUSD",1765251113346,7.52012806,132.98,132.94,3.80776797]
["bitfinex","SOLUSD",1765251113622,0.72,132.96,132.95,3.80776797]
["bitfinex","SOLUSD",1765251113797,15.71949581,132.99,132.95,3.80776797]
["bitfinex","SOLUSD",1765251114003,0.72,132.97,132.96,3.80776797]
["bitfinex","SOLUSD",1765251114316,0.72,132.99,132.96,20.11663197]
["bitfinex","SOLUSD",1765251114518,0.72,132.98,132.97,3.80776797]
["bitfinex","SOLUSD",1765251115323,0.72,132.99,132.97,3.80776797]
["bitfinex","SOLUSD",1765251117840,0.72,132.99,132.96,27.63721623]
["bitfinex","SOLUSD",1765251118010,0.72,132.99,132.97,3.80776797]
["bitfinex","SOLUSD",1765251118632,0.72,132.99,132.96,27.63721623]
["bitfinex","SOLUSD",1765251119004,8.23947341,132.99,132.96,20.11663197]
["bitfinex","SOLUSD",1765251119238,8.23947341,132.99,132.96,16.308864]
["bitfinex","SOLUSD",1765251119422,0.72,132.98,132.96,16.308864]
["bitfinex","SOLUSD",1765251121730,12.04776048,132.98,132.93,7.52257547]
["bitfinex","SOLUSD",1765251121932,20.24776048,132.98,132.94,16.308864]
["bitfinex","SOLUSD",1765251122138,0.67,132.97,132.94,16.308864]
["bitfinex","SOLUSD",1765251124933,0.67,132.97,132.95,3.80776797]
["bitfinex","SOLUSD",1765251125118,8.2,132.98,132.96,3.80776797]
["bitfinex","SOLUSD",1765251125326,8.87,132.98,132.96,3.80776797]
["bitfinex","SOLUSD",1765251125525,0.67,132.97,132.96,3.80776797]
["bitfinex","SOLUSD",1765251127621,8.87,132.98,132.96,11.32882693]
["bitfinex","SOLUSD",1765251128131,8.2,133.01,132.96,11.32882693]
["bitfinex","SOLUSD",1765251128440,0.67,132.98,132.96,11.32882693]
["bitfinex","SOLUSD",1765251133946,0.67,132.98,132.95,27.63810688]
["bitfinex","SOLUSD",1765251135735,104.5,133.0,132.97,3.80776797]
["bitfinex","SOLUSD",1765251135923,0.67,132.99,132.97,3.80776797]
["bitfinex","SOLUSD",1765251136123,0.67,132.99,132.96,11.32851843]
["bitfinex","SOLUSD",1765251136323,0.67,132.99,132.97,11.32815265]
["bitfinex","SOLUSD",1765251137448,0.67,132.99,132.97,7.52038468]
["bitfinex","SOLUSD",1765251138247,0.67,132.99,132.97,3.80776797]
["bitfinex","SOLUSD",1765251139124,0.67,132.99,132.97,7.52027257]
["bitfinex","SOLUSD",1765251139443,0.67,132.99,132.95,27.63812357]
["bitfinex","SOLUSD",1765251140036,8.18943768,132.99,132.95,16.308864]
["bitfinex","SOLUSD",1765251140237,3.80776797,132.98,132.92,3.80776797]
["bitfinex","SOLUSD",1765251140449,4.47776797,132.98,132.92,3.80776797]
["bitfinex","SOLUSD",1765251140780,0.67,132.97,132.94,16.308864]
["bitfinex","SOLUSD",1765251141331,8.19079537,132.97,132.94,16.308864]
["bitfinex","SOLUSD",1765251141730,0.67,132.96,132.94,16.308864]
["bitfinex","SOLUSD",1765251143151,0.67,132.96,132.93,7.522616]
["bitfinex","SOLUSD",1765251143544,8.19114097,132.96,132.92,23.83201624]
["bitfinex","SOLUSD",1765251143845,8.19114097,132.96,132.91,2.43474537]
["bitfinex","SOLUSD",1765251144035,0.67,132.95,132.92,2.43474537]
["bitfinex","SOLUSD",1765251144346,0.67,132.95,132.91,9.95847452]
["bitfinex","SOLUSD",1765251144747,0.67,132.95,132.92,7.52332103]
["bitfinex","SOLUSD",1765251145056,8.19166042,132.95,132.91,9.95845191]
["bitfinex","SOLUSD",1765251145536,0.67,132.94,132.91,9.95845191]
["bitfinex","SOLUSD",1765251147550,7.52091283,132.97,132.91,26.3334274]
["bitfinex","SOLUSD",1765251147757,0.67,132.97,132.94,18.74360937]
["bitfinex","SOLUSD",1765251147930,0.67,132.97,132.94,16.308864]
["bitfinex","SOLUSD",1765251148640,0.67,132.97,132.94,18.74360937]
["bitfinex","SOLUSD",1765251150648,0.67,132.97,132.94,23.83082974]
["bitfinex","SOLUSD",1765251151661,8.19049803,132.97,132.94,23.83082974]
["bitfinex","SOLUSD",1765251151857,0.67,132.96,132.94,26.26557511]
["bitfinex","SOLUSD",1765251153178,0.67,133.0,132.95,2.43474537]
["bitfinex","SOLUSD",1765251153460,27.60418494,133.02,132.96,2.43474537]
["bitfinex","SOLUSD",1765251153461,0.67,132.99,132.96,2.43474537]
["bitfinex","SOLUSD",1765251154642,0.67,132.99,132.96,9.95533817]
["bitfinex","SOLUSD",1765251155663,0.67,132.99,132.97,2.43474537]
["bitfinex","SOLUSD",1765251156162,0.67,132.99,132.96,9.95533817]
["bitfinex","SOLUSD",1765251157062,11.24469029,133.02,132.98,2.43474537]
["bitfinex","SOLUSD",1765251157063,0.67,133.02,132.98,2.43474537]
["bitfinex","SOLUSD",1765251157268,0.67,133.01,132.99,2.43474537]
["bitfinex","SOLUSD",1765251157471,0.67,133.01,132.98,2.43474537]
["bitfinex","SOLUSD",1765251158167,0.67,133.01,132.98,9.95467317]
["bitfinex","SOLUSD",1765251158461,0.67,133.01,132.99,2.43474537]
["bitfinex","SOLUSD",1765251160075,0.1,133.09,133.03,16.308864]
["bitfinex","SOLUSD",1765251160259,0.77,133.09,133.07,16.308864]
["bitfinex","SOLUSD",1765251160570,0.1,133.09,133.08,2.43474537]
["bitfinex","SOLUSD",1765251160950,0.1,133.09,133.07,24.548864]
["bitfinex","SOLUSD",1765251161151,0.1,133.09,133.08,2.43474537]
["bitfinex","SOLUSD",1765251162156,0.1,133.09,133.08,9.94902249]
["bitfinex","SOLUSD",1765251162360,0.1,133.09,133.08,18.75896741]
["bitfinex","SOLUSD",1765251163170,0.1,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765251163378,0.1,133.09,133.08,9.94902249]
["bitfinex","SOLUSD",1765251164662,0.77,133.09,133.08,16.308864]
["bitfinex","SOLUSD",1765251165670,0.77,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765251166062,0.77,133.09,133.07,16.308864]
["bitfinex","SOLUSD",1765251171586,0.77,133.09,133.07,23.82361086]
["bitfinex","SOLUSD",1765251172465,0.77,133.09,133.08,2.43474537]
["bitfinex","SOLUSD",1765251172665,0.1,133.09,133.08,2.43474537]
["bitfinex","SOLUSD",1765251173769,0.1,133.09,133.08,9.94902249]
["bitfinex","SOLUSD",1765251176469,1e-08,133.09,133.08,18.75896741]
["bitfinex","SOLUSD",1765251176671,1e-08,133.09,133.08,12.95688051]
["bitfinex","SOLUSD",1765251176890,1e-08,133.09,133.08,18.75896741]
["bitfinex","SOLUSD",1765251182501,1e-08,133.09,133.08,9.94902249]
["bitfinex","SOLUSD",1765251183701,0.66000001,133.09,133.08,9.94902249]
["bitfinex","SOLUSD",1765251184100,0.66000001,133.09,133.07,2.43474537]
["bitfinex","SOLUSD",1765251184393,0.66000001,133.09,133.06,9.94971366]
["bitfinex","SOLUSD",1765251184596,0.66000001,133.09,133.08,16.308864]
["bitfinex","SOLUSD",1765251185678,0.66000001,133.09,133.07,9.9493544]
["bitfinex","SOLUSD",1765251185883,0.66000001,133.09,133.07,23.82356797]
["bitfinex","SOLUSD",1765251187582,0.66000001,133.09,133.07,26.25831334]
["bitfinex","SOLUSD",1765251188502,0.66000001,133.09,133.07,23.82356797]
["bitfinex","SOLUSD",1765251189079,0.66000001,133.09,133.07,16.308864]
["bitfinex","SOLUSD",1765251192381,8.17374086,133.09,133.07,16.308864]
["bitfinex","SOLUSD",1765251192789,0.69,133.08,133.07,16.308864]
["bitfinex","SOLUSD",1765251192983,0.69,133.08,133.05,7.51578228]
["bitfinex","SOLUSD",1765251193189,0.69,133.08,133.05,16.308864]
["bitfinex","SOLUSD",1765251193382,8.20454336,133.08,133.05,16.308864]
["bitfinex","SOLUSD",1765251193792,0.69,133.07,133.05,16.308864]
["bitfinex","SOLUSD",1765251195701,8.20490542,133.07,133.03,9.95167648]
["bitfinex","SOLUSD",1765251195906,8.20490542,133.07,133.03,26.26054048]
["bitfinex","SOLUSD",1765251196206,0.69,133.06,133.03,26.26054048]
["bitfinex","SOLUSD",1765251196808,0.69,133.06,133.03,16.308864]
["bitfinex","SOLUSD",1765251197397,7.51597143,133.05,133.03,16.308864]
["bitfinex","SOLUSD",1765251197626,7.51597143,133.05,132.99,10.65474537]
["bitfinex","SOLUSD",1765251197627,2.43474537,133.04,132.99,10.65474537]
["bitfinex","SOLUSD",1765251197920,0.69,133.04,133.01,9.95257335]
["bitfinex","SOLUSD",1765251198085,0.69,133.03,133.01,9.95257335]
["bitfinex","SOLUSD",1765251198285,0.69,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765251199313,105.19,133.06,133.02,9.95241188]
["bitfinex","SOLUSD",1765251199505,0.69,133.05,133.04,18.74360937]
["bitfinex","SOLUSD",1765251200090,0.69,133.05,133.04,16.308864]
["bitfinex","SOLUSD",1765251200712,0.69,133.05,133.04,18.74360937]
["bitfinex","SOLUSD",1765251201207,0.69,133.05,133.04,26.26014575]
["bitfinex","SOLUSD",1765251202285,15.69439923,133.08,133.04,26.26014575]
["bitfinex","SOLUSD",1765251202286,15.69436613,133.08,133.04,26.26014575]
["bitfinex","SOLUSD",1765251202490,15.69436613,133.08,133.04,23.82540038]
["bitfinex","SOLUSD",1765251202491,0.68,133.05,133.04,23.82540038]
["bitfinex","SOLUSD",1765251202692,0.68,133.05,133.04,20.10650201]
["bitfinex","SOLUSD",1765251203012,0.68,133.05,133.04,27.62303839]
["bitfinex","SOLUSD",1765251203793,15.69436613,133.08,133.04,27.62303839]
["bitfinex","SOLUSD",1765251204000,0.68,133.07,133.05,3.79763801]
["bitfinex","SOLUSD",1765251205309,0.68,133.07,133.04,23.82540038]
["bitfinex","SOLUSD",1765251205510,0.68,133.07,133.05,3.79763801]
["bitfinex","SOLUSD",1765251206796,0.68,133.07,133.05,11.31359549]
["bitfinex","SOLUSD",1765251207818,7.51381126,133.09,133.08,16.308864]
["bitfinex","SOLUSD",1765251207819,1e-08,133.09,133.08,16.308864]
["bitfinex","SOLUSD",1765251208000,1e-08,133.09,133.08,44.65072405]
["bitfinex","SOLUSD",1765251210015,1e-08,133.09,133.08,32.04314112]
["bitfinex","SOLUSD",1765251210215,1e-08,133.09,133.08,35.84077913]
["bitfinex","SOLUSD",1765251219509,1e-08,133.09,133.08,32.04314112]
["bitfinex","SOLUSD",1765251219821,1e-08,133.09,133.08,35.84077913]
["bitfinex","SOLUSD",1765251220239,1e-08,133.1,133.08,44.65072405]
["bitfinex","SOLUSD",1765251220516,0.1,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765251220707,0.1,133.14,133.13,34.72858089]
["bitfinex","SOLUSD",1765251221613,0.1,133.14,133.13,42.24003585]
["bitfinex","SOLUSD",1765251221817,0.1,133.16,133.15,16.308864]
["bitfinex","SOLUSD",1765251222120,0.1,133.16,133.15,28.32650201]
["bitfinex","SOLUSD",1765251222329,0.1,133.16,133.15,37.13644693]
["bitfinex","SOLUSD",1765251224127,0.1,133.16,133.15,35.8368287]
["bitfinex","SOLUSD",1765251224924,0.1,133.16,133.15,44.64677362]
["bitfinex","SOLUSD",1765251225323,0.1,133.16,133.15,35.8368287]
["bitfinex","SOLUSD",1765251227309,0.1,133.16,133.15,44.64677362]
["bitfinex","SOLUSD",1765251228216,1e-08,133.16,133.15,44.64677362]
["bitfinex","SOLUSD",1765251230934,0.1,133.2,133.19,16.308864]
["bitfinex","SOLUSD",1765251231139,0.78,133.2,133.19,20.10650201]
["bitfinex","SOLUSD",1765251231437,0.1,133.2,133.19,20.10650201]
["bitfinex","SOLUSD",1765251231615,0.8,133.2,133.19,20.10650201]
["bitfinex","SOLUSD",1765251231818,0.1,133.2,133.19,20.10650201]
["bitfinex","SOLUSD",1765251232021,0.1,133.2,133.19,18.60650201]
["bitfinex","SOLUSD",1765251232423,0.8,133.2,133.19,18.60650201]
["bitfinex","SOLUSD",1765251233315,0.8,133.2,133.19,26.11457318]
["bitfinex","SOLUSD",1765251234435,0.8,133.2,133.19,16.308864]
["bitfinex","SOLUSD",1765251239037,0.8,133.2,133.17,7.50902118]
["bitfinex","SOLUSD",1765251239221,0.8,133.2,133.17,7.50913363]
["bitfinex","SOLUSD",1765251239414,0.8,133.2,133.17,26.85033459]
["bitfinex","SOLUSD",1765251239823,8.30751139,133.2,133.17,16.308864]
["bitfinex","SOLUSD",1765251240226,0.7,133.19,133.17,16.308864]
["bitfinex","SOLUSD",1765251242250,0.7,133.19,133.17,19.34120096]
["bitfinex","SOLUSD",1765251242432,0.7,133.19,133.17,16.308864]
["bitfinex","SOLUSD",1765251243123,11.24064382,133.19,133.14,11.25233696]
["bitfinex","SOLUSD",1765251243323,11.24064382,133.19,133.14,3.03233696]
["bitfinex","SOLUSD",1765251243621,3.03233696,133.16,133.1,27.00216253]
["bitfinex","SOLUSD",1765251243827,3.03233696,133.17,133.12,26.85280248]
["bitfinex","SOLUSD",1765251244023,3.72233696,133.17,133.12,23.82046552]
["bitfinex","SOLUSD",1765251244242,0.69,133.16,133.12,10.54393848]
["bitfinex","SOLUSD",1765251244428,0.69,133.16,133.13,16.308864]
["bitfinex","SOLUSD",1765251245646,8.19984924,133.16,133.13,16.308864]
["bitfinex","SOLUSD",1765251246039,0.69,133.15,133.13,26.85258581]
["bitfinex","SOLUSD",1765251247953,112.68,133.18,133.13,26.85258581]
["bitfinex","SOLUSD",1765251248155,0.69,133.17,133.16,3.03233696]
["bitfinex","SOLUSD",1765251249558,0.69,133.17,133.15,10.54242072]
["bitfinex","SOLUSD",1765251250766,0.69,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1765251250933,0.69,133.17,133.14,23.81975479]
["bitfinex","SOLUSD",1765251251133,8.19922405,133.17,133.14,16.308864]
["bitfinex","SOLUSD",1765251251565,0.69,133.16,133.14,16.308864]
["bitfinex","SOLUSD",1765251251857,0.69,133.16,133.15,3.03233696]
["bitfinex","SOLUSD",1765251252045,0.69,133.16,133.14,19.34120096]
["bitfinex","SOLUSD",1765251252640,0.69,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1765251253562,0.69,133.16,133.15,10.54266365]
["bitfinex","SOLUSD",1765251253861,0.69,133.16,133.15,3.03233696]
["bitfinex","SOLUSD",1765251255758,120.28761351,133.2,133.15,10.54266365]
["bitfinex","SOLUSD",1765251255962,0.69,133.18,133.16,3.03233696]
["bitfinex","SOLUSD",1765251256148,0.69,133.18,133.15,10.54266365]
["bitfinex","SOLUSD",1765251257258,0.69,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1765251257462,0.69,133.18,133.15,10.54266365]
["bitfinex","SOLUSD",1765251257847,0.69,133.18,133.16,3.03233696]
["bitfinex","SOLUSD",1765251258466,0.69,133.18,133.14,32.03954511]
["bitfinex","SOLUSD",1765251258650,0.69,133.18,133.14,35.07188207]
["bitfinex","SOLUSD",1765251258848,0.69,133.18,133.15,10.5426191]
["bitfinex","SOLUSD",1765251259553,0.69,133.18,133.15,3.03233696]
["bitfinex","SOLUSD",1765251259946,0.69,133.18,133.15,10.54253829]
["bitfinex","SOLUSD",1765251260158,0.69,133.18,133.15,7.51020133]
["bitfinex","SOLUSD",1765251260366,0.69,133.18,133.15,10.54253829]
["bitfinex","SOLUSD",1765251261664,0.69,133.18,133.14,32.03953205]
["bitfinex","SOLUSD",1765251261865,0.69,133.18,133.15,3.03233696]
["bitfinex","SOLUSD",1765251262166,0.69,133.18,133.15,10.54263851]
["bitfinex","SOLUSD",1765251264461,0.69,133.18,133.16,3.03233696]
["bitfinex","SOLUSD",1765251264680,0.69,133.18,133.17,1.94076669]
["bitfinex","SOLUSD",1765251265970,0.69,133.18,133.16,1.94076669]
["bitfinex","SOLUSD",1765251268482,8.19868719,133.18,133.14,32.03953536]
["bitfinex","SOLUSD",1765251268652,10.13945388,133.18,133.13,10.16076669]
["bitfinex","SOLUSD",1765251268852,8.9,133.17,133.13,1.94076669]
["bitfinex","SOLUSD",1765251269387,8.9,133.17,133.12,7.51191025]
["bitfinex","SOLUSD",1765251269388,0.1,133.2,133.19,16.308864]
["bitfinex","SOLUSD",1765251269693,0.1,133.2,133.19,35.86106181]
["bitfinex","SOLUSD",1765251270189,0.1,133.2,133.19,44.67100673]
["bitfinex","SOLUSD",1765251271063,0.1,133.21,133.2,8.80994492]
["bitfinex","SOLUSD",1765251271262,0.1,133.23,133.22,16.308864]
["bitfinex","SOLUSD",1765251271478,0.1,133.23,133.22,18.24963069]
["bitfinex","SOLUSD",1765251271982,0.1,133.23,133.22,9.44714711]
["bitfinex","SOLUSD",1765251272163,0.1,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1765251272353,0.1,133.23,133.22,25.75601111]
["bitfinex","SOLUSD",1765251274584,0.1,133.23,133.22,23.81524442]
["bitfinex","SOLUSD",1765251274786,0.82,133.23,133.22,18.24963069]
["bitfinex","SOLUSD",1765251275588,0.82,133.23,133.22,25.75601111]
["bitfinex","SOLUSD",1765251276574,0.82,133.23,133.22,16.308864]
["bitfinex","SOLUSD",1765251276779,0.82,133.23,133.22,18.24963069]
["bitfinex","SOLUSD",1765251277679,0.82,133.23,133.22,25.75601111]
["bitfinex","SOLUSD",1765251278765,0.82,133.23,133.22,18.24963069]
["bitfinex","SOLUSD",1765251279374,0.82,133.23,133.22,25.75601111]
["bitfinex","SOLUSD",1765251280481,0.1,133.23,133.22,25.75601111]
["bitfinex","SOLUSD",1765251280899,0.1,133.23,133.22,33.97601111]
["bitfinex","SOLUSD",1765251283281,0.82,133.23,133.22,33.97601111]
["bitfinex","SOLUSD",1765251283784,0.82,133.23,133.22,24.528864]
["bitfinex","SOLUSD",1765251284080,0.82,133.23,133.22,16.308864]
["bitfinex","SOLUSD",1765251284257,0.82,133.23,133.22,18.24963069]
["bitfinex","SOLUSD",1765251288593,0.82,133.23,133.22,16.308864]
["bitfinex","SOLUSD",1765251288784,0.82,133.23,133.22,18.24963069]
["bitfinex","SOLUSD",1765251289189,0.82,133.23,133.22,16.308864]
["bitfinex","SOLUSD",1765251289477,8.325817,133.23,133.21,1.94076669]
["bitfinex","SOLUSD",1765251289900,0.72,133.22,133.21,1.94076669]
["bitfinex","SOLUSD",1765251290096,0.72,133.22,133.2,18.24963069]
["bitfinex","SOLUSD",1765251290690,0.72,133.22,133.2,16.308864]
["bitfinex","SOLUSD",1765251291000,0.72,133.22,133.21,1.94076669]
["bitfinex","SOLUSD",1765251291205,0.72,133.22,133.2,18.24963069]
["bitfinex","SOLUSD",1765251291899,8.22647761,133.22,133.19,1.94076669]
["bitfinex","SOLUSD",1765251292280,0.72,133.21,133.19,1.94076669]
["bitfinex","SOLUSD",1765251292474,8.22721697,133.21,133.16,8.22]
["bitfinex","SOLUSD",1765251292679,8.22721697,133.21,133.15,7.50997665]
["bitfinex","SOLUSD",1765251292680,10.16798366,133.21,133.15,7.50997665]
["bitfinex","SOLUSD",1765251292879,0.72,133.2,133.16,18.24963069]
["bitfinex","SOLUSD",1765251293083,0.72,133.2,133.16,16.308864]
["bitfinex","SOLUSD",1765251293084,8.9,133.2,133.16,16.308864]
["bitfinex","SOLUSD",1765251293307,8.9,133.2,133.15,1.94076669]
["bitfinex","SOLUSD",1765251293500,0.72,133.19,133.17,16.308864]
["bitfinex","SOLUSD",1765251294712,0.72,133.19,133.17,18.24963069]
["bitfinex","SOLUSD",1765251294882,0.72,133.19,133.18,1.94076669]
["bitfinex","SOLUSD",1765251295308,0.72,133.19,133.17,25.75876298]
["bitfinex","SOLUSD",1765251295805,0.72,133.19,133.16,1.94076669]
["bitfinex","SOLUSD",1765251296007,8.22824596,133.19,133.16,1.94076669]
["bitfinex","SOLUSD",1765251296383,0.72,133.18,133.16,1.94076669]
["bitfinex","SOLUSD",1765251296591,0.72,133.18,133.15,25.75985582]
["bitfinex","SOLUSD",1765251296802,0.72,133.18,133.16,1.94076669]
["bitfinex","SOLUSD",1765251298615,8.22863922,133.18,133.15,16.308864]
["bitfinex","SOLUSD",1765251298820,8.22863922,133.18,133.13,18.24963069]
["bitfinex","SOLUSD",1765251298821,8.18,133.17,133.13,18.24963069]
["bitfinex","SOLUSD",1765251299110,10.84076669,133.17,133.13,16.308864]
["bitfinex","SOLUSD",1765251299311,0.72,133.16,133.13,16.308864]
["bitfinex","SOLUSD",1765251300413,8.23001202,133.16,133.13,16.308864]
["bitfinex","SOLUSD",1765251300907,0.72,133.15,133.13,25.76103045]
["bitfinex","SOLUSD",1765251301109,0.72,133.15,133.14,1.94076669]
["bitfinex","SOLUSD",1765251301677,0.72,133.15,133.13,23.82026376]
["bitfinex","SOLUSD",1765251302018,0.71,133.16,133.14,1.94076669]
["bitfinex","SOLUSD",1765251302224,8.89,133.18,133.15,1.94076669]
["bitfinex","SOLUSD",1765251302424,0.71,133.17,133.15,1.94076669]
["bitfinex","SOLUSD",1765251302720,0.71,133.19,133.16,1.94076669]
["bitfinex","SOLUSD",1765251302913,0.71,133.18,133.15,23.819126]
["bitfinex","SOLUSD",1765251303216,0.71,133.18,133.16,1.94076669]
["bitfinex","SOLUSD",1765251303394,0.71,133.18,133.15,23.819126]
["bitfinex","SOLUSD",1765251303585,0.71,133.18,133.16,1.94076669]
["bitfinex","SOLUSD",1765251304310,0.71,133.18,133.17,1.94076669]
["bitfinex","SOLUSD",1765251304815,0.71,133.18,133.16,1.94076669]
["bitfinex","SOLUSD",1765251305028,8.18,133.19,133.17,1.94076669]
["bitfinex","SOLUSD",1765251305207,0.71,133.18,133.16,7.50972899]
["bitfinex","SOLUSD",1765251305406,20.70823579,133.3,133.22,16.308864]
["bitfinex","SOLUSD",1765251305604,0.71,133.32,133.29,1.94076669]
["bitfinex","SOLUSD",1765251305936,0.81,133.33,133.3,16.308864]
["bitfinex","SOLUSD",1765251306103,0.71,133.32,133.3,16.308864]
["bitfinex","SOLUSD",1765251306509,0.1,133.33,133.31,1.94076669]
["bitfinex","SOLUSD",1765251306814,0.1,133.33,133.32,1.94076669]
["bitfinex","SOLUSD",1765251308095,0.1,133.33,133.3,23.81051417]
["bitfinex","SOLUSD",1765251308296,0.1,133.33,133.32,1.94076669]
["bitfinex","SOLUSD",1765251308592,0.1,133.33,133.3,23.81051417]
["bitfinex","SOLUSD",1765251308812,0.81,133.33,133.32,4.61013893]
["bitfinex","SOLUSD",1765251310827,0.81,133.33,133.3,23.81072697]
["bitfinex","SOLUSD",1765251311013,0.81,133.33,133.32,4.61013893]
["bitfinex","SOLUSD",1765251311528,8.3103328,133.33,133.3,16.308864]
["bitfinex","SOLUSD",1765251311728,8.3103328,133.33,133.28,7.50284337]
["bitfinex","SOLUSD",1765251312028,0.71,133.32,133.29,7.50243435]
["bitfinex","SOLUSD",1765251312227,0.71,133.32,133.3,4.61013893]
["bitfinex","SOLUSD",1765251312612,0.71,133.32,133.29,4.61013893]
["bitfinex","SOLUSD",1765251312928,8.21100321,133.32,133.29,4.61013893]
["bitfinex","SOLUSD",1765251313129,8.21100321,133.32,133.28,16.308864]
["bitfinex","SOLUSD",1765251313130,8.21100321,133.32,133.28,20.91900293]
["bitfinex","SOLUSD",1765251313344,0.1,133.33,133.31,4.61013893]
["bitfinex","SOLUSD",1765251313503,0.1,133.33,133.32,20.91900293]
["bitfinex","SOLUSD",1765251313705,0.1,133.33,133.32,29.13900293]
["bitfinex","SOLUSD",1765251314327,0.1,133.33,133.32,37.94894785]
["bitfinex","SOLUSD",1765251315030,0.1,133.33,133.32,45.44969792]
["bitfinex","SOLUSD",1765251316904,0.1,133.34,133.33,8.80994492]
["bitfinex","SOLUSD",1765251317106,0.1,133.34,133.33,13.42008385]
["bitfinex","SOLUSD",1765251318215,0.1,133.37,133.36,16.308864]
["bitfinex","SOLUSD",1765251318607,0.1,133.37,133.36,20.91900293]
["bitfinex","SOLUSD",1765251319233,0.1,133.37,133.36,28.41750322]
["bitfinex","SOLUSD",1765251320216,0.1,133.37,133.36,23.80736429]
["bitfinex","SOLUSD",1765251320413,0.1,133.37,133.36,28.41750322]
["bitfinex","SOLUSD",1765251322036,0.8,133.37,133.36,28.41750322]
["bitfinex","SOLUSD",1765251322529,0.1,133.37,133.36,28.41750322]
["bitfinex","SOLUSD",1765251323810,0.1,133.37,133.36,23.80736429]
["bitfinex","SOLUSD",1765251324011,0.1,133.37,133.36,28.41750322]
["bitfinex","SOLUSD",1765251324716,0.1,133.37,133.36,31.02530351]
["bitfinex","SOLUSD",1765251324916,0.1,133.37,133.36,23.80736429]
["bitfinex","SOLUSD",1765251327043,0.1,133.37,133.35,7.21793922]
["bitfinex","SOLUSD",1765251327044,0.8,133.37,133.35,7.21793922]
["bitfinex","SOLUSD",1765251327338,0.8,133.37,133.36,14.71643951]
["bitfinex","SOLUSD",1765251327535,0.1,133.37,133.36,14.71643951]
["bitfinex","SOLUSD",1765251328041,0.8,133.37,133.36,7.21793922]
["bitfinex","SOLUSD",1765251328234,0.8,133.37,133.35,7.49889528]
["bitfinex","SOLUSD",1765251328457,0.1,133.37,133.35,7.49889528]
["bitfinex","SOLUSD",1765251328638,0.1,133.37,133.36,7.21793922]
["bitfinex","SOLUSD",1765251328845,0.1,133.37,133.36,3.02326559]
["bitfinex","SOLUSD",1765251329061,0.8,133.37,133.36,3.02326559]
["bitfinex","SOLUSD",1765251329544,0.1,133.37,133.36,3.02326559]
["bitfinex","SOLUSD",1765251330042,0.1,133.37,133.35,7.49889528]
["bitfinex","SOLUSD",1765251330227,0.1,133.37,133.36,3.02326559]
["bitfinex","SOLUSD",1765251330740,0.8,133.37,133.35,7.49889528]
["bitfinex","SOLUSD",1765251330936,0.8,133.37,133.36,3.02326559]
["bitfinex","SOLUSD",1765251332839,0.8,133.37,133.34,23.80831745]
["bitfinex","SOLUSD",1765251333043,8.29808111,133.37,133.35,3.02326559]
["bitfinex","SOLUSD",1765251333216,0.7,133.36,133.35,3.02326559]
["bitfinex","SOLUSD",1765251334142,0.7,133.36,133.33,3.02326559]
["bitfinex","SOLUSD",1765251334349,8.19879701,133.36,133.32,3.02326559]
["bitfinex","SOLUSD",1765251334557,8.19879701,133.36,133.33,16.308864]
["bitfinex","SOLUSD",1765251334755,0.7,133.35,133.33,3.02326559]
["bitfinex","SOLUSD",1765251337346,0.7,133.35,133.32,26.8328435]
["bitfinex","SOLUSD",1765251337544,8.1991184,133.35,133.32,16.308864]
["bitfinex","SOLUSD",1765251337919,0.7,133.34,133.32,16.308864]
["bitfinex","SOLUSD",1765251338123,0.7,133.34,133.31,3.02326559]
["bitfinex","SOLUSD",1765251338741,0.7,133.36,133.33,19.33212959]
["bitfinex","SOLUSD",1765251338943,0.7,133.36,133.35,3.02326559]
["bitfinex","SOLUSD",1765251339726,0.8,133.37,133.35,10.5223282]
["bitfinex","SOLUSD",1765251340267,0.8,133.37,133.35,3.02326559]
["bitfinex","SOLUSD",1765251341850,0.8,133.37,133.34,7.4994984]
["bitfinex","SOLUSD",1765251342054,0.8,133.37,133.35,3.02326559]
["bitfinex","SOLUSD",1765251343563,0.8,133.37,133.35,10.52230876]
["bitfinex","SOLUSD",1765251343857,0.8,133.37,133.35,3.02326559]
["bitfinex","SOLUSD",1765251344559,0.8,133.37,133.34,7.49940702]
["bitfinex","SOLUSD",1765251344861,0.8,133.37,133.35,3.02326559]
["bitfinex","SOLUSD",1765251345860,8.29805848,133.37,133.34,3.02326559]
["bitfinex","SOLUSD",1765251346232,0.7,133.36,133.34,3.02326559]
["bitfinex","SOLUSD",1765251346843,8.19874589,133.36,133.34,3.02326559]
["bitfinex","SOLUSD",1765251347046,8.19874589,133.36,133.33,16.308864]
["bitfinex","SOLUSD",1765251347350,3.02326559,133.34,133.29,3.02326559]
["bitfinex","SOLUSD",1765251347756,0.7,133.33,133.29,3.02326559]
["bitfinex","SOLUSD",1765251348731,8.18,133.32,133.28,16.308864]
["bitfinex","SOLUSD",1765251348933,7.50131272,133.31,133.28,16.308864]
["bitfinex","SOLUSD",1765251349149,8.20131272,133.31,133.28,16.308864]
["bitfinex","SOLUSD",1765251349329,0.7,133.3,133.27,3.02326559]
["bitfinex","SOLUSD",1765251350657,16.38097339,133.32,133.29,3.02326559]
["bitfinex","SOLUSD",1765251350841,18.7481617,133.35,133.3,3.02326559]
["bitfinex","SOLUSD",1765251351044,0.7,133.33,133.3,3.02326559]
["bitfinex","SOLUSD",1765251351556,0.7,133.33,133.28,0.71]
["bitfinex","SOLUSD",1765251351761,0.7,133.33,133.29,3.02326559]
["bitfinex","SOLUSD",1765251352152,0.7,133.33,133.29,10.5256667]
["bitfinex","SOLUSD",1765251352456,0.7,133.33,133.29,7.50240111]
["bitfinex","SOLUSD",1765251352661,0.7,133.33,133.29,10.5256667]
["bitfinex","SOLUSD",1765251352857,8.20044078,133.33,133.29,10.5256667]
["bitfinex","SOLUSD",1765251353252,0.67,133.32,133.29,10.5256667]
["bitfinex","SOLUSD",1765251354158,8.16851968,133.36,133.32,16.308864]
["bitfinex","SOLUSD",1765251354359,8.16851968,133.36,133.34,3.02326559]
["bitfinex","SOLUSD",1765251354855,7.5981398,133.37,133.35,3.02326559]
["bitfinex","SOLUSD",1765251355169,7.5981398,133.37,133.34,3.02326559]
["bitfinex","SOLUSD",1765251355170,8.2681398,133.37,133.34,3.02326559]
["bitfinex","SOLUSD",1765251355542,8.2681398,133.37,133.35,3.02326559]
["bitfinex","SOLUSD",1765251355771,0.67,133.36,133.35,3.02326559]
["bitfinex","SOLUSD",1765251358574,0.67,133.36,133.34,3.02326559]
["bitfinex","SOLUSD",1765251359367,0.67,133.36,133.35,3.02326559]
["bitfinex","SOLUSD",1765251360880,0.67,133.36,133.34,3.02326559]
["bitfinex","SOLUSD",1765251363568,0.67,133.36,133.35,3.02326559]
["bitfinex","SOLUSD",1765251366373,0.77,133.37,133.35,3.02326559]
["bitfinex","SOLUSD",1765251367176,0.1,133.37,133.36,12.54321051]
["bitfinex","SOLUSD",1765251367368,0.1,133.37,133.36,20.74321051]
["bitfinex","SOLUSD",1765251367773,0.1,133.37,133.36,28.2417108]
["bitfinex","SOLUSD",1765251369078,0.1,133.37,133.36,25.21844521]
["bitfinex","SOLUSD",1765251369266,0.1,133.37,133.36,28.2417108]
["bitfinex","SOLUSD",1765251370082,0.1,133.37,133.36,16.40850029]
["bitfinex","SOLUSD",1765251370269,0.1,133.37,133.36,19.43176588]
["bitfinex","SOLUSD",1765251370475,0.1,133.37,133.36,28.2417108]
["bitfinex","SOLUSD",1765251371683,0.1,133.37,133.36,18.72176588]
["bitfinex","SOLUSD",1765251371864,0.1,133.37,133.36,19.43176588]
["bitfinex","SOLUSD",1765251372059,0.1,133.37,133.36,11.22326559]
["bitfinex","SOLUSD",1765251372266,0.1,133.37,133.36,3.02326559]
["bitfinex","SOLUSD",1765251372466,0.77,133.37,133.36,3.02326559]
["bitfinex","SOLUSD",1765251372678,0.77,133.37,133.3,18.75457654]
["bitfinex","SOLUSD",1765251372860,3.79326559,133.37,133.32,3.02326559]
["bitfinex","SOLUSD",1765251373069,3.79326559,133.37,133.31,3.02326559]
["bitfinex","SOLUSD",1765251373070,3.02326559,133.36,133.31,3.02326559]
["bitfinex","SOLUSD",1765251373269,3.69326559,133.36,133.31,3.02326559]
["bitfinex","SOLUSD",1765251373580,0.67,133.35,133.31,3.02326559]
["bitfinex","SOLUSD",1765251374285,7.49962501,133.34,133.3,19.33212959]
["bitfinex","SOLUSD",1765251374585,10.5228906,133.34,133.29,11.22326559]
["bitfinex","SOLUSD",1765251374882,0.67,133.33,133.29,31.73628862]
["bitfinex","SOLUSD",1765251375288,0.67,133.33,133.31,7.22742462]
["bitfinex","SOLUSD",1765251375666,0.67,133.33,133.3,7.22742462]
["bitfinex","SOLUSD",1765251376495,7.49962501,133.34,133.31,7.22742462]
["bitfinex","SOLUSD",1765251376796,0.67,133.33,133.31,7.22742462]
["bitfinex","SOLUSD",1765251376998,0.67,133.33,133.29,32.0112436]
["bitfinex","SOLUSD",1765251377288,0.67,133.33,133.29,31.73628862]
["bitfinex","SOLUSD",1765251377904,0.67,133.33,133.29,16.308864]
["bitfinex","SOLUSD",1765251378308,7.50075007,133.32,133.29,16.308864]
["bitfinex","SOLUSD",1765251378669,0.67,133.31,133.29,16.308864]
["bitfinex","SOLUSD",1765251379069,112.00015474,133.34,133.3,7.93742462]
["bitfinex","SOLUSD",1765251379265,8.16922837,133.35,133.32,7.22742462]
["bitfinex","SOLUSD",1765251381705,0.67,133.34,133.32,7.22742462]
["bitfinex","SOLUSD",1765251382194,0.67,133.34,133.31,7.22742462]
["bitfinex","SOLUSD",1765251382495,0.67,133.34,133.3,15.41887857]
["bitfinex","SOLUSD",1765251382906,8.16981296,133.34,133.3,15.41887857]
["bitfinex","SOLUSD",1765251383211,8.16981296,133.34,133.31,7.22742462]
["bitfinex","SOLUSD",1765251383378,0.67,133.33,133.31,7.22742462]
["bitfinex","SOLUSD",1765251383573,0.67,133.33,133.29,16.308864]
["bitfinex","SOLUSD",1765251383777,0.67,133.33,133.29,23.53628862]
["bitfinex","SOLUSD",1765251384488,0.67,133.33,133.29,31.03870142]
["bitfinex","SOLUSD",1765251384707,0.67,133.33,133.29,20.92144251]
["bitfinex","SOLUSD",1765251385321,8.17045764,133.33,133.29,20.92144251]
["bitfinex","SOLUSD",1765251385694,0.67,133.32,133.29,20.92144251]
["bitfinex","SOLUSD",1765251385901,0.67,133.32,133.29,16.308864]
["bitfinex","SOLUSD",1765251388016,8.18,133.34,133.29,21.61144251]
["bitfinex","SOLUSD",1765251388189,0.67,133.33,133.29,21.61144251]
["bitfinex","SOLUSD",1765251388389,0.67,133.33,133.3,5.30257851]
["bitfinex","SOLUSD",1765251388594,0.67,133.33,133.3,4.61257851]
["bitfinex","SOLUSD",1765251389422,0.67,133.33,133.3,12.11439083]
["bitfinex","SOLUSD",1765251392316,8.17020326,133.33,133.3,4.61257851]
["bitfinex","SOLUSD",1765251393303,0.67,133.32,133.29,16.308864]
["bitfinex","SOLUSD",1765251393507,8.17098631,133.32,133.29,16.308864]
["bitfinex","SOLUSD",1765251393909,0.67,133.31,133.29,20.92144251]
["bitfinex","SOLUSD",1765251396732,0.67,133.31,133.29,18.24606555]
["bitfinex","SOLUSD",1765251397318,8.85,133.34,133.3,1.93720155]
["bitfinex","SOLUSD",1765251397530,8.85,133.34,133.31,1.93720155]
["bitfinex","SOLUSD",1765251397695,0.67,133.34,133.31,1.93720155]
["bitfinex","SOLUSD",1765251398626,8.16982246,133.34,133.31,1.93720155]
["bitfinex","SOLUSD",1765251399001,0.67,133.33,133.31,1.93720155]
["bitfinex","SOLUSD",1765251402822,0.67,133.33,133.3,10.12884873]
["bitfinex","SOLUSD",1765251403120,0.67,133.33,133.3,7.50164718]
["bitfinex","SOLUSD",1765251403314,0.67,133.33,133.3,9.43884873]
["bitfinex","SOLUSD",1765251404433,0.67,133.33,133.3,10.12884873]
["bitfinex","SOLUSD",1765251406722,0.67,133.33,133.31,1.93720155]
["bitfinex","SOLUSD",1765251416904,8.17029292,133.33,133.31,1.93720155]
["bitfinex","SOLUSD",1765251417223,8.17029292,133.33,133.29,32.70117801]
["bitfinex","SOLUSD",1765251417423,0.72,133.32,133.3,1.93720155]
["bitfinex","SOLUSD",1765251417726,8.9,133.32,133.29,16.308864]
["bitfinex","SOLUSD",1765251418026,8.9,133.32,133.27,25.74944593]
["bitfinex","SOLUSD",1765251418231,0.72,133.31,133.27,26.43944593]
["bitfinex","SOLUSD",1765251418619,0.72,133.31,133.27,10.13058193]
["bitfinex","SOLUSD",1765251418923,8.22138983,133.31,133.27,26.43944593]
["bitfinex","SOLUSD",1765251419527,0.72,133.3,133.27,26.43944593]
["bitfinex","SOLUSD",1765251420029,0.72,133.3,133.28,1.93720155]
["bitfinex","SOLUSD",1765251421035,8.2198176,133.34,133.29,2.62720155]
["bitfinex","SOLUSD",1765251421201,8.2198176,133.34,133.31,1.93720155]
["bitfinex","SOLUSD",1765251421402,0.72,133.33,133.31,1.93720155]
["bitfinex","SOLUSD",1765251421629,8.18,133.35,133.32,1.93720155]
["bitfinex","SOLUSD",1765251421817,0.72,133.35,133.33,1.93720155]
["bitfinex","SOLUSD",1765251422015,0.72,133.35,133.32,2.59720155]
["bitfinex","SOLUSD",1765251422212,8.31814175,133.37,133.34,1.93720155]
["bitfinex","SOLUSD",1765251422513,0.72,133.36,133.34,1.93720155]
["bitfinex","SOLUSD",1765251424834,0.72,133.36,133.33,26.40623533]
["bitfinex","SOLUSD",1765251428142,0.72,133.36,133.34,1.93720155]
["bitfinex","SOLUSD",1765251429043,0.72,133.36,133.33,26.40623533]
["bitfinex","SOLUSD",1765251429247,0.72,133.36,133.33,25.74623533]
["bitfinex","SOLUSD",1765251429439,8.21852931,133.36,133.33,18.24606555]
["bitfinex","SOLUSD",1765251430245,0.72,133.35,133.31,33.94715889]
["bitfinex","SOLUSD",1765251430444,0.72,133.35,133.32,9.43794881]
["bitfinex","SOLUSD",1765251430839,7.59810552,133.37,133.33,7.5000133]
["bitfinex","SOLUSD",1765251431044,0.72,133.36,133.33,9.43721485]
["bitfinex","SOLUSD",1765251431949,7.59810552,133.37,133.34,1.93720155]
["bitfinex","SOLUSD",1765251432136,0.72,133.36,133.34,1.93720155]
["bitfinex","SOLUSD",1765251433245,0.72,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1765251433451,0.72,133.36,133.34,1.93720155]
["bitfinex","SOLUSD",1765251439152,8.21871891,133.36,133.32,9.43788946]
["bitfinex","SOLUSD",1765251439327,16.39871891,133.36,133.31,18.24606555]
["bitfinex","SOLUSD",1765251439531,0.72,133.35,133.31,18.24606555]
["bitfinex","SOLUSD",1765251439726,8.21946866,133.35,133.3,8.2]
["bitfinex","SOLUSD",1765251439955,10.15667021,133.35,133.29,9.43951119]
["bitfinex","SOLUSD",1765251440158,0.72,133.34,133.29,25.74837519]
["bitfinex","SOLUSD",1765251440330,0.72,133.34,133.3,1.93720155]
["bitfinex","SOLUSD",1765251441752,8.22015532,133.34,133.3,1.93720155]
["bitfinex","SOLUSD",1765251442061,0.66,133.33,133.3,1.93720155]
["bitfinex","SOLUSD",1765251443560,0.66,133.33,133.29,23.81117364]
["bitfinex","SOLUSD",1765251443851,0.66,133.33,133.3,1.93720155]
["bitfinex","SOLUSD",1765251444654,0.66,133.33,133.29,24.50117364]
["bitfinex","SOLUSD",1765251444836,8.16035061,133.33,133.29,26.83781061]
["bitfinex","SOLUSD",1765251445031,8.16035061,133.33,133.29,16.308864]
["bitfinex","SOLUSD",1765251445257,0.66,133.32,133.29,16.308864]
["bitfinex","SOLUSD",1765251445963,8.16126484,133.32,133.29,16.308864]
["bitfinex","SOLUSD",1765251447733,0.66,133.31,133.29,16.308864]
["bitfinex","SOLUSD",1765251453680,0.66,133.31,133.29,19.33550097]
["bitfinex","SOLUSD",1765251454681,0.66,133.31,133.29,16.308864]
["bitfinex","SOLUSD",1765251459485,0.66,133.31,133.28,10.52950804]
["bitfinex","SOLUSD",1765251461591,8.16142998,133.31,133.28,3.02663697]
["bitfinex","SOLUSD",1765251462091,0.66,133.3,133.28,3.02663697]
["bitfinex","SOLUSD",1765251462275,0.66,133.3,133.27,24.508864]
["bitfinex","SOLUSD",1765251462471,104.5,133.35,133.31,16.308864]
["bitfinex","SOLUSD",1765251462682,0.1,133.37,133.34,3.02663697]
["bitfinex","SOLUSD",1765251462873,0.1,133.37,133.36,3.02663697]
["bitfinex","SOLUSD",1765251463266,0.1,133.37,133.36,3.71663697]
["bitfinex","SOLUSD",1765251463485,0.1,133.37,133.36,11.93663697]
["bitfinex","SOLUSD",1765251464093,0.1,133.37,133.36,19.43513726]
["bitfinex","SOLUSD",1765251464691,0.1,133.37,133.36,28.24508218]
["bitfinex","SOLUSD",1765251469280,0.1,133.37,133.36,31.24684571]
["bitfinex","SOLUSD",1765251471695,0.1,133.37,133.36,28.24508218]
["bitfinex","SOLUSD",1765251474305,0.1,133.37,133.36,31.24684571]
["bitfinex","SOLUSD",1765251474602,0.1,133.38,133.37,25.11880892]
["bitfinex","SOLUSD",1765251474800,0.1,133.38,133.37,28.81544589]
["bitfinex","SOLUSD",1765251475901,0.1,133.38,133.37,20.00451995]
["bitfinex","SOLUSD",1765251476285,0.1,133.4,133.39,25.11880892]
["bitfinex","SOLUSD",1765251476484,0.1,133.4,133.39,36.34544589]
["bitfinex","SOLUSD",1765251476686,0.1,133.4,133.39,37.01544589]
["bitfinex","SOLUSD",1765251478086,0.1,133.4,133.39,44.51225974]
["bitfinex","SOLUSD",1765251480507,0.1,133.42,133.39,63.25429437]
["bitfinex","SOLUSD",1765251480823,0.1,133.42,133.41,19.33550097]
["bitfinex","SOLUSD",1765251480991,0.1,133.42,133.41,27.53550097]
["bitfinex","SOLUSD",1765251481707,0.1,133.42,133.41,35.03119094]
["bitfinex","SOLUSD",1765251482786,0.1,133.42,133.41,35.69119094]
["bitfinex","SOLUSD",1765251483094,0.1,133.42,133.41,35.03119094]
["bitfinex","SOLUSD",1765251483291,0.1,133.42,133.41,44.50113586]
["bitfinex","SOLUSD",1765251484690,0.1,133.42,133.41,40.81449889]
["bitfinex","SOLUSD",1765251484890,0.1,133.42,133.41,43.84113586]
["bitfinex","SOLUSD",1765251486510,0.1,133.42,133.41,40.81449889]
["bitfinex","SOLUSD",1765251486817,0.1,133.42,133.41,43.84113586]
["bitfinex","SOLUSD",1765251487912,0.1,133.42,133.41,35.03119094]
["bitfinex","SOLUSD",1765251489520,0.1,133.42,133.41,44.50113586]
["bitfinex","SOLUSD",1765251489898,0.1,133.42,133.41,31.21890883]
["bitfinex","SOLUSD",1765251490302,0.69,133.46,133.44,16.308864]
["bitfinex","SOLUSD",1765251490520,0.69,133.46,133.45,3.02663697]
["bitfinex","SOLUSD",1765251491418,0.69,133.46,133.45,10.5200802]
["bitfinex","SOLUSD",1765251491618,0.69,133.46,133.45,3.02663697]
["bitfinex","SOLUSD",1765251491825,0.69,133.46,133.45,10.5200802]
["bitfinex","SOLUSD",1765251492030,0.69,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1765251492203,0.69,133.46,133.45,10.5200802]
["bitfinex","SOLUSD",1765251492405,8.18296985,133.46,133.44,16.308864]
["bitfinex","SOLUSD",1765251492621,0.69,133.46,133.44,16.308864]
["bitfinex","SOLUSD",1765251492812,0.69,133.45,133.44,16.308864]
["bitfinex","SOLUSD",1765251493822,0.79,133.47,133.44,26.82950576]
["bitfinex","SOLUSD",1765251494003,0.69,133.46,133.45,3.02663697]
["bitfinex","SOLUSD",1765251494734,0.1,133.47,133.46,25.11880892]
["bitfinex","SOLUSD",1765251495023,0.1,133.47,133.46,28.80544589]
["bitfinex","SOLUSD",1765251495404,0.1,133.47,133.46,36.29832765]
["bitfinex","SOLUSD",1765251495808,0.1,133.47,133.46,32.61169068]
["bitfinex","SOLUSD",1765251496023,0.1,133.47,133.46,26.82838273]
["bitfinex","SOLUSD",1765251496206,0.79,133.47,133.46,19.33550097]
["bitfinex","SOLUSD",1765251496403,0.69,133.61,133.49,8.80994492]
["bitfinex","SOLUSD",1765251496603,0.69,133.61,133.6,3.02663697]
["bitfinex","SOLUSD",1765251497908,0.69,133.61,133.6,16.308864]
["bitfinex","SOLUSD",1765251498097,0.69,133.61,133.58,3.02663697]
["bitfinex","SOLUSD",1765251498524,0.69,133.61,133.57,31.99523447]
["bitfinex","SOLUSD",1765251498720,8.17464627,133.61,133.57,27.53550097]
["bitfinex","SOLUSD",1765251499226,37.65642535,133.79,133.57,27.53550097]
["bitfinex","SOLUSD",1765251499227,37.39128685,133.73,133.6,10.51166691]
["bitfinex","SOLUSD",1765251499403,37.39128685,133.73,133.66,3.02663697]
["bitfinex","SOLUSD",1765251499404,3.02663697,133.71,133.66,3.02663697]
["bitfinex","SOLUSD",1765251499605,26.17801046,133.7,133.66,3.02663697]
["bitfinex","SOLUSD",1765251499817,26.86801046,133.7,133.65,3.02663697]
["bitfinex","SOLUSD",1765251500108,0.69,133.69,133.66,3.02663697]
["bitfinex","SOLUSD",1765251501718,8.17010052,133.69,133.66,3.02663697]
["bitfinex","SOLUSD",1765251502017,8.17010052,133.69,133.65,3.02663697]
["bitfinex","SOLUSD",1765251502333,0.71,133.68,133.64,19.33550097]
["bitfinex","SOLUSD",1765251502743,0.71,133.68,133.64,16.308864]
["bitfinex","SOLUSD",1765251503038,0.71,133.68,133.64,19.33550097]
["bitfinex","SOLUSD",1765251503343,7.48111019,133.67,133.64,19.33550097]
["bitfinex","SOLUSD",1765251503816,7.48111019,133.67,133.64,16.308864]
["bitfinex","SOLUSD",1765251504008,0.71,133.66,133.64,16.308864]
["bitfinex","SOLUSD",1765251504338,0.71,133.66,133.64,19.33550097]
["bitfinex","SOLUSD",1765251504841,0.71,133.66,133.64,16.308864]
["bitfinex","SOLUSD",1765251506233,0.71,133.66,133.64,19.33550097]
["bitfinex","SOLUSD",1765251506816,0.71,133.66,133.64,18.23617398]
["bitfinex","SOLUSD",1765251508042,0.71,133.66,133.64,25.71895867]
["bitfinex","SOLUSD",1765251508249,0.71,133.66,133.64,18.23617398]
["bitfinex","SOLUSD",1765251510644,0.71,133.66,133.64,16.308864]
["bitfinex","SOLUSD",1765251510842,0.71,133.66,133.64,20.8975364]
["bitfinex","SOLUSD",1765251511140,8.19173864,133.66,133.63,16.308864]
["bitfinex","SOLUSD",1765251511340,8.19173864,133.66,133.62,4.5886724]
["bitfinex","SOLUSD",1765251511640,0.71,133.65,133.62,4.5886724]
["bitfinex","SOLUSD",1765251511842,0.71,133.65,133.61,7.48438965]
["bitfinex","SOLUSD",1765251512144,13.4586724,133.65,133.6,4.5886724]
["bitfinex","SOLUSD",1765251512339,13.4586724,133.65,133.6,20.8975364]
["bitfinex","SOLUSD",1765251512525,5.2986724,133.64,133.6,4.5886724]
["bitfinex","SOLUSD",1765251512730,5.2986724,133.64,133.58,7.48596699]
["bitfinex","SOLUSD",1765251512731,0.71,133.64,133.58,12.07479765]
["bitfinex","SOLUSD",1765251512939,4.5886724,133.62,133.57,12.7886724]
["bitfinex","SOLUSD",1765251513118,4.5886724,133.62,133.57,4.5886724]
["bitfinex","SOLUSD",1765251513318,5.2986724,133.61,133.56,28.38463633]
["bitfinex","SOLUSD",1765251513520,12.78345417,133.61,133.56,28.38463633]
["bitfinex","SOLUSD",1765251513728,0.71,133.6,133.56,12.07577233]
["bitfinex","SOLUSD",1765251513929,0.71,133.6,133.56,28.38463633]
["bitfinex","SOLUSD",1765251514353,0.71,133.6,133.56,4.5886724]
["bitfinex","SOLUSD",1765251515042,5.2986724,133.6,133.55,20.8975364]
["bitfinex","SOLUSD",1765251515251,4.5886724,133.59,133.54,4.5886724]
["bitfinex","SOLUSD",1765251515434,12.78460674,133.59,133.54,28.3858487]
["bitfinex","SOLUSD",1765251515751,0.71,133.58,133.54,12.0769847]
["bitfinex","SOLUSD",1765251516851,0.71,133.58,133.55,4.5886724]
["bitfinex","SOLUSD",1765251517042,0.71,133.58,133.54,7.4883123]
["bitfinex","SOLUSD",1765251517241,0.71,133.58,133.55,4.5886724]
["bitfinex","SOLUSD",1765251517749,0.71,133.58,133.54,7.4883123]
["bitfinex","SOLUSD",1765251518045,0.71,133.58,133.55,4.5886724]
["bitfinex","SOLUSD",1765251519741,0.71,133.58,133.54,7.4883123]
["bitfinex","SOLUSD",1765251520050,0.71,133.58,133.55,4.5886724]
["bitfinex","SOLUSD",1765251521044,8.19617382,133.58,133.54,4.5886724]
["bitfinex","SOLUSD",1765251521431,0.71,133.57,133.54,4.5886724]
["bitfinex","SOLUSD",1765251522152,0.71,133.57,133.54,12.07697385]
["bitfinex","SOLUSD",1765251522353,0.71,133.57,133.54,4.5886724]
["bitfinex","SOLUSD",1765251522856,0.71,133.57,133.53,23.79744879]
["bitfinex","SOLUSD",1765251523051,0.71,133.57,133.55,4.5886724]
["bitfinex","SOLUSD",1765251524642,0.71,133.57,133.54,7.48834582]
["bitfinex","SOLUSD",1765251524837,0.71,133.57,133.55,4.5886724]
["bitfinex","SOLUSD",1765251525056,8.19673705,133.57,133.54,4.5886724]
["bitfinex","SOLUSD",1765251525366,8.19673705,133.57,133.53,12.07751312]
["bitfinex","SOLUSD",1765251525534,0.71,133.56,133.53,12.07751312]
["bitfinex","SOLUSD",1765251526258,0.71,133.56,133.52,12.07816934]
["bitfinex","SOLUSD",1765251526861,0.71,133.56,133.53,4.5886724]
["bitfinex","SOLUSD",1765251527162,8.19759511,133.56,133.53,4.5886724]
["bitfinex","SOLUSD",1765251527661,0.71,133.55,133.53,4.5886724]
["bitfinex","SOLUSD",1765251528036,0.71,133.55,133.51,16.308864]
["bitfinex","SOLUSD",1765251528359,0.71,133.55,133.52,4.5886724]
["bitfinex","SOLUSD",1765251528738,0.71,133.55,133.51,20.8975364]
["bitfinex","SOLUSD",1765251529160,8.1980534,133.55,133.51,23.7989175]
["bitfinex","SOLUSD",1765251529458,8.1980534,133.55,133.52,4.5886724]
["bitfinex","SOLUSD",1765251529664,0.71,133.54,133.52,4.5886724]
["bitfinex","SOLUSD",1765251530862,0.99999999,133.61,133.53,5.1086724]
["bitfinex","SOLUSD",1765251531100,0.71,133.64,133.6,9.1773448]
["bitfinex","SOLUSD",1765251531358,0.71,133.64,133.61,16.308864]
["bitfinex","SOLUSD",1765251531561,0.71,133.64,133.63,4.5886724]
["bitfinex","SOLUSD",1765251532150,0.7,133.66,133.63,4.5886724]
["bitfinex","SOLUSD",1765251532357,0.7,133.66,133.65,4.5886724]
["bitfinex","SOLUSD",1765251533541,0.7,133.66,133.62,7.48370179]
["bitfinex","SOLUSD",1765251533749,0.7,133.66,133.64,4.5886724]
["bitfinex","SOLUSD",1765251534346,0.7,133.66,133.65,4.5886724]
["bitfinex","SOLUSD",1765251534563,0.7,133.66,133.64,4.5886724]
["bitfinex","SOLUSD",1765251534744,0.7,133.66,133.62,7.48384878]
["bitfinex","SOLUSD",1765251535064,8.18185571,133.66,133.6,7.48499588]
["bitfinex","SOLUSD",1765251535276,12.77052811,133.66,133.61,4.5886724]
["bitfinex","SOLUSD",1765251535442,0.7,133.65,133.61,4.5886724]
["bitfinex","SOLUSD",1765251536151,8.18235519,133.65,133.6,12.07366828]
["bitfinex","SOLUSD",1765251536670,0.7,133.64,133.6,12.07366828]
["bitfinex","SOLUSD",1765251536857,0.7,133.64,133.59,7.48558958]
["bitfinex","SOLUSD",1765251537056,5.2886724,133.64,133.59,12.07426198]
["bitfinex","SOLUSD",1765251537459,0.7,133.63,133.59,12.07426198]
["bitfinex","SOLUSD",1765251537658,0.7,133.63,133.58,16.828864]
["bitfinex","SOLUSD",1765251537659,0.7,133.64,133.6,0.52]
["bitfinex","SOLUSD",1765251537966,0.7,133.64,133.58,35.54417079]
["bitfinex","SOLUSD",1765251538172,0.7,133.63,133.61,12.07313943]
["bitfinex","SOLUSD",1765251538698,0.7,133.65,133.62,4.5886724]
["bitfinex","SOLUSD",1765251539979,12.77100612,133.65,133.59,12.7886724]
["bitfinex","SOLUSD",1765251540275,26.88790798,133.65,133.59,20.27417278]
["bitfinex","SOLUSD",1765251540570,0.7,133.64,133.59,20.27417278]
["bitfinex","SOLUSD",1765251540962,0.7,133.64,133.59,12.07417278]
["bitfinex","SOLUSD",1765251541685,0.7,133.64,133.6,4.5886724]
["bitfinex","SOLUSD",1765251541853,0.7,133.64,133.59,12.07417278]
["bitfinex","SOLUSD",1765251542753,8.18310069,133.64,133.59,12.07417278]
["bitfinex","SOLUSD",1765251543153,0.7,133.63,133.59,12.07417278]
["bitfinex","SOLUSD",1765251544484,8.18349051,133.63,133.57,4.5886724]
["bitfinex","SOLUSD",1765251544666,4.5886724,133.62,133.57,4.5886724]
["bitfinex","SOLUSD",1765251544861,5.2886724,133.62,133.57,4.5886724]
["bitfinex","SOLUSD",1765251545169,0.7,133.61,133.57,4.5886724]
["bitfinex","SOLUSD",1765251545882,0.7,133.61,133.57,12.07517018]
["bitfinex","SOLUSD",1765251546266,0.7,133.61,133.58,4.5886724]
["bitfinex","SOLUSD",1765251546871,7.4816699,133.66,133.6,4.5886724]
["bitfinex","SOLUSD",1765251547068,0.7,133.65,133.62,4.5886724]
["bitfinex","SOLUSD",1765251547454,8.18240488,133.65,133.62,4.5886724]
["bitfinex","SOLUSD",1765251547678,8.18240488,133.65,133.61,7.48444847]
["bitfinex","SOLUSD",1765251547870,0.7,133.64,133.61,12.07312087]
["bitfinex","SOLUSD",1765251548073,0.7,133.64,133.6,4.5886724]
["bitfinex","SOLUSD",1765251548275,0.7,133.64,133.59,4.5886724]
["bitfinex","SOLUSD",1765251548485,0.7,133.64,133.59,12.07422293]
["bitfinex","SOLUSD",1765251549289,0.7,133.64,133.59,7.48555053]
["bitfinex","SOLUSD",1765251549455,0.7,133.64,133.59,12.07422293]
["bitfinex","SOLUSD",1765251549661,7.48334954,133.63,133.59,12.07422293]
["bitfinex","SOLUSD",1765251550061,0.7,133.62,133.59,12.07422293]
["bitfinex","SOLUSD",1765251550258,0.7,133.62,133.58,23.79481669]
["bitfinex","SOLUSD",1765251550458,0.7,133.62,133.58,28.38348909]
["bitfinex","SOLUSD",1765251550681,0.7,133.62,133.57,20.27522782]
["bitfinex","SOLUSD",1765251550861,5.2886724,133.62,133.57,12.07522782]
["bitfinex","SOLUSD",1765251551376,0.7,133.61,133.58,7.48607474]
["bitfinex","SOLUSD",1765251551683,0.7,133.61,133.58,4.5886724]
["bitfinex","SOLUSD",1765251551877,0.7,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1765251552086,0.7,133.61,133.58,4.5886724]
["bitfinex","SOLUSD",1765251552306,0.7,133.61,133.56,7.48712415]
["bitfinex","SOLUSD",1765251552307,8.18447344,133.61,133.56,7.48712415]
["bitfinex","SOLUSD",1765251552581,12.77314584,133.61,133.56,7.48712415]
["bitfinex","SOLUSD",1765251552762,0.7,133.6,133.56,7.48712415]
["bitfinex","SOLUSD",1765251553664,8.18510523,133.6,133.56,7.48712415]
["bitfinex","SOLUSD",1765251553859,8.18510523,133.6,133.54,20.8975364]
["bitfinex","SOLUSD",1765251553860,12.77377763,133.6,133.54,20.8975364]
["bitfinex","SOLUSD",1765251554083,0.7,133.59,133.55,7.48779978]
["bitfinex","SOLUSD",1765251555065,8.18566163,133.59,133.55,7.48779978]
["bitfinex","SOLUSD",1765251555681,0.7,133.58,133.55,7.48779978]
["bitfinex","SOLUSD",1765251555981,0.7,133.58,133.54,23.79718144]
["bitfinex","SOLUSD",1765251556985,8.18637666,133.58,133.54,23.79718144]
["bitfinex","SOLUSD",1765251557191,0.7,133.57,133.54,23.79718144]
["bitfinex","SOLUSD",1765251557762,0.7,133.57,133.53,12.07747885]
["bitfinex","SOLUSD",1765251557975,0.7,133.57,133.53,7.48880645]
["bitfinex","SOLUSD",1765251558375,0.7,133.57,133.53,8.00880645]
["bitfinex","SOLUSD",1765251558583,5.2886724,133.57,133.52,28.38692182]
["bitfinex","SOLUSD",1765251558768,2.63048399,133.57,133.52,25.72873341]
["bitfinex","SOLUSD",1765251559096,8.18132273,133.67,133.6,16.29497486]
["bitfinex","SOLUSD",1765251559271,8.18132273,133.67,133.61,8.2]
["bitfinex","SOLUSD",1765251559591,8.18132273,133.67,133.63,1.93048399]
["bitfinex","SOLUSD",1765251559966,0.7,133.66,133.63,1.93048399]
["bitfinex","SOLUSD",1765251560475,8.18132273,133.67,133.63,8.00334954]
["bitfinex","SOLUSD",1765251560787,8.18132273,133.67,133.64,4.58845883]
["bitfinex","SOLUSD",1765251560972,0.7,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765251561291,0.7,133.66,133.64,4.58845883]
["bitfinex","SOLUSD",1765251561887,0.7,133.66,133.62,8.00371329]
["bitfinex","SOLUSD",1765251562086,0.7,133.66,133.64,4.58845883]
["bitfinex","SOLUSD",1765251562385,0.7,133.66,133.62,8.00371329]
["bitfinex","SOLUSD",1765251562687,0.7,133.66,133.64,4.58845883]
["bitfinex","SOLUSD",1765251563672,0.7,133.66,133.62,8.00371329]
["bitfinex","SOLUSD",1765251563994,0.7,133.66,133.64,4.58845883]
["bitfinex","SOLUSD",1765251565994,0.7,133.66,133.62,8.00371329]
["bitfinex","SOLUSD",1765251566294,0.7,133.66,133.64,4.58845883]
["bitfinex","SOLUSD",1765251566793,0.7,133.66,133.64,7.19033887]
["bitfinex","SOLUSD",1765251566987,0.7,133.66,133.63,7.4832421]
["bitfinex","SOLUSD",1765251567193,0.7,133.66,133.64,7.19033887]
["bitfinex","SOLUSD",1765251570794,8.18173092,133.66,133.59,25.63880892]
["bitfinex","SOLUSD",1765251570971,23.53206979,133.66,133.61,23.49920287]
["bitfinex","SOLUSD",1765251571173,0.71,133.65,133.61,7.19033887]
["bitfinex","SOLUSD",1765251571577,7.90033887,133.65,133.59,7.48549893]
["bitfinex","SOLUSD",1765251571893,7.90033887,133.65,133.6,7.19033887]
["bitfinex","SOLUSD",1765251572094,0.71,133.64,133.6,7.19033887]
["bitfinex","SOLUSD",1765251572296,0.71,133.64,133.61,7.19033887]
["bitfinex","SOLUSD",1765251572468,8.19298783,133.64,133.61,7.19033887]
["bitfinex","SOLUSD",1765251573187,0.71,133.63,133.61,7.19033887]
["bitfinex","SOLUSD",1765251575896,0.71,133.63,133.6,7.48501049]
["bitfinex","SOLUSD",1765251576078,0.71,133.63,133.61,7.19033887]
["bitfinex","SOLUSD",1765251576402,0.71,133.65,133.62,7.19033887]
["bitfinex","SOLUSD",1765251576577,0.71,133.65,133.63,7.19033887]
["bitfinex","SOLUSD",1765251576998,0.71,133.65,133.61,8.00409662]
["bitfinex","SOLUSD",1765251577202,0.71,133.65,133.63,7.19033887]
["bitfinex","SOLUSD",1765251577700,0.71,133.65,133.62,7.19033887]
["bitfinex","SOLUSD",1765251579000,8.19225989,133.65,133.62,7.19033887]
["bitfinex","SOLUSD",1765251579305,8.19225989,133.65,133.61,14.67443549]
["bitfinex","SOLUSD",1765251579504,0.71,133.64,133.61,14.67443549]
["bitfinex","SOLUSD",1765251581907,8.19291529,133.64,133.61,7.19033887]
["bitfinex","SOLUSD",1765251582404,0.71,133.63,133.61,7.19033887]
["bitfinex","SOLUSD",1765251582710,8.87,133.63,133.55,12.020542]
["bitfinex","SOLUSD",1765251582878,7.19033887,133.61,133.57,7.4863321]
["bitfinex","SOLUSD",1765251583278,0.71,133.6,133.57,7.4863321]
["bitfinex","SOLUSD",1765251585207,0.71,133.6,133.57,14.67667097]
["bitfinex","SOLUSD",1765251588786,0.71,133.6,133.57,7.4863321]
["bitfinex","SOLUSD",1765251589096,0.71,133.6,133.57,14.67667097]
["bitfinex","SOLUSD",1765251589679,8.19507748,133.6,133.56,7.48703802]
["bitfinex","SOLUSD",1765251589984,8.19507748,133.6,133.57,7.19033887]
["bitfinex","SOLUSD",1765251590385,7.48507748,133.6,133.57,7.19033887]
["bitfinex","SOLUSD",1765251590695,8.19593781,133.59,133.54,7.19033887]
["bitfinex","SOLUSD",1765251591093,0.71,133.58,133.54,7.71033887]
["bitfinex","SOLUSD",1765251591489,0.71,133.58,133.54,0.52]
["bitfinex","SOLUSD",1765251591807,8.19649884,133.58,133.54,7.48835051]
["bitfinex","SOLUSD",1765251592308,0.72,133.57,133.54,14.67868938]
["bitfinex","SOLUSD",1765251592902,0.72,133.57,133.54,7.19033887]
["bitfinex","SOLUSD",1765251593102,0.72,133.57,133.53,14.67912758]
["bitfinex","SOLUSD",1765251593682,0.72,133.59,133.55,7.19033887]
["bitfinex","SOLUSD",1765251593899,0.72,133.59,133.56,7.19033887]
["bitfinex","SOLUSD",1765251594300,0.72,133.59,133.57,7.19033887]
["bitfinex","SOLUSD",1765251595822,0.72,133.59,133.56,7.48714853]
["bitfinex","SOLUSD",1765251595995,0.72,133.59,133.57,7.19033887]
["bitfinex","SOLUSD",1765251597514,0.72,133.59,133.56,7.48714853]
["bitfinex","SOLUSD",1765251597814,0.72,133.59,133.57,7.19033887]
["bitfinex","SOLUSD",1765251599111,0.72,133.59,133.56,7.48714853]
["bitfinex","SOLUSD",1765251599309,0.72,133.59,133.57,7.19033887]
["bitfinex","SOLUSD",1765251600421,0.72,133.59,133.56,14.6774874]
["bitfinex","SOLUSD",1765251601505,15.39595071,133.59,133.53,0.52]
["bitfinex","SOLUSD",1765251601710,23.55595071,133.59,133.53,7.19033887]
["bitfinex","SOLUSD",1765251601908,7.91033887,133.58,133.53,14.6792362]
["bitfinex","SOLUSD",1765251602213,7.91033887,133.58,133.52,30.98849653]
["bitfinex","SOLUSD",1765251602424,0.69,133.57,133.53,14.67910985]
["bitfinex","SOLUSD",1765251602929,0.69,133.57,133.53,10.5046771]
["bitfinex","SOLUSD",1765251603131,0.69,133.57,133.53,7.48877098]
["bitfinex","SOLUSD",1765251603351,0.69,133.57,133.53,10.5046771]
["bitfinex","SOLUSD",1765251603524,0.69,133.57,133.53,8.00877098]
["bitfinex","SOLUSD",1765251603923,0.69,133.57,133.54,3.01590612]
["bitfinex","SOLUSD",1765251604538,0.69,133.57,133.53,8.00877098]
["bitfinex","SOLUSD",1765251604728,0.69,133.57,133.54,10.50407473]
["bitfinex","SOLUSD",1765251606335,8.17695256,133.57,133.53,10.50481313]
["bitfinex","SOLUSD",1765251606834,0.69,133.56,133.53,10.50481313]
["bitfinex","SOLUSD",1765251607126,0.69,133.56,133.53,7.48890701]
["bitfinex","SOLUSD",1765251607518,0.69,133.56,133.53,10.50481313]
["bitfinex","SOLUSD",1765251610336,8.1774706,133.56,133.52,24.31829049]
["bitfinex","SOLUSD",1765251610630,19.35337672,133.56,133.5,10.50642053]
["bitfinex","SOLUSD",1765251610814,0.69,133.55,133.5,10.50642053]
["bitfinex","SOLUSD",1765251611536,0.69,133.55,133.5,11.02642053]
["bitfinex","SOLUSD",1765251611720,0.69,133.55,133.5,10.50642053]
["bitfinex","SOLUSD",1765251611922,8.17836962,133.55,133.5,10.50642053]
["bitfinex","SOLUSD",1765251612123,8.17836962,133.55,133.5,3.01590612]
["bitfinex","SOLUSD",1765251612124,29.91385642,133.55,133.5,3.01590612]
["bitfinex","SOLUSD",1765251612314,0.69,133.54,133.49,10.50657576]
["bitfinex","SOLUSD",1765251612512,8.16,133.53,133.49,10.50657576]
["bitfinex","SOLUSD",1765251612728,8.16,133.53,133.5,3.01590612]
["bitfinex","SOLUSD",1765251613044,0.69,133.52,133.5,3.01590612]
["bitfinex","SOLUSD",1765251613334,0.69,133.52,133.48,7.49156774]
["bitfinex","SOLUSD",1765251613543,0.69,133.52,133.48,10.50747386]
["bitfinex","SOLUSD",1765251614036,8.17974594,133.52,133.48,10.50747386]
["bitfinex","SOLUSD",1765251614431,0.69,133.51,133.48,10.50747386]
["bitfinex","SOLUSD",1765251614833,0.69,133.51,133.48,3.01590612]
["bitfinex","SOLUSD",1765251615815,0.69,133.51,133.47,7.49226731]
["bitfinex","SOLUSD",1765251616012,0.69,133.51,133.48,3.01590612]
["bitfinex","SOLUSD",1765251616312,0.69,133.53,133.5,3.01590612]
["bitfinex","SOLUSD",1765251616508,0.69,133.53,133.51,3.01590612]
["bitfinex","SOLUSD",1765251617112,7.4888925,133.54,133.51,3.01590612]
["bitfinex","SOLUSD",1765251617511,0.69,133.53,133.51,3.01590612]
["bitfinex","SOLUSD",1765251620234,16.33799432,133.55,133.52,3.01590612]
["bitfinex","SOLUSD",1765251620421,0.69,133.54,133.52,3.01590612]
["bitfinex","SOLUSD",1765251620620,7.48799432,133.55,133.52,3.53590612]
["bitfinex","SOLUSD",1765251620822,7.48799432,133.55,133.52,3.01590612]
["bitfinex","SOLUSD",1765251620823,0.69,133.55,133.52,3.01590612]
["bitfinex","SOLUSD",1765251621117,0.69,133.54,133.51,10.50587557]
["bitfinex","SOLUSD",1765251621439,0.69,133.54,133.51,11.02587557]
["bitfinex","SOLUSD",1765251622337,0.69,133.54,133.51,10.50587557]
["bitfinex","SOLUSD",1765251624124,0.69,133.54,133.51,11.02587557]
["bitfinex","SOLUSD",1765251624342,0.69,133.54,133.51,10.50587557]
["bitfinex","SOLUSD",1765251625954,8.1783938,133.54,133.51,10.50587557]
["bitfinex","SOLUSD",1765251626246,8.1783938,133.54,133.51,7.48996945]
["bitfinex","SOLUSD",1765251626455,8.16919224,133.53,133.49,10.50662048]
["bitfinex","SOLUSD",1765251626829,0.68,133.52,133.49,10.50662048]
["bitfinex","SOLUSD",1765251627025,0.68,133.52,133.49,7.49071436]
["bitfinex","SOLUSD",1765251628156,8.1695187,133.52,133.48,23.80041466]
["bitfinex","SOLUSD",1765251628329,0.68,133.51,133.48,10.50745678]
["bitfinex","SOLUSD",1765251628836,0.68,133.51,133.48,7.49155066]
["bitfinex","SOLUSD",1765251629045,26.2064192,133.56,133.5,1.93172798]
["bitfinex","SOLUSD",1765251629344,0.68,133.55,133.52,1.93172798]
["bitfinex","SOLUSD",1765251630324,8.16787776,133.55,133.52,1.93172798]
["bitfinex","SOLUSD",1765251630669,0.68,133.56,133.53,1.93172798]
["bitfinex","SOLUSD",1765251631981,7.48698753,133.57,133.51,16.308864]
["bitfinex","SOLUSD",1765251632129,0.68,133.59,133.55,16.308864]
["bitfinex","SOLUSD",1765251632449,0.68,133.59,133.55,18.24059198]
["bitfinex","SOLUSD",1765251632646,0.68,133.59,133.55,16.308864]
["bitfinex","SOLUSD",1765251633350,7.48615062,133.58,133.55,18.24059198]
["bitfinex","SOLUSD",1765251633856,0.68,133.57,133.55,18.24059198]
["bitfinex","SOLUSD",1765251634746,0.68,133.58,133.55,18.24059198]
["bitfinex","SOLUSD",1765251634924,7.48559023,133.59,133.55,18.24059198]
["bitfinex","SOLUSD",1765251634925,0.68,133.57,133.55,18.24059198]
["bitfinex","SOLUSD",1765251635126,8.16559023,133.59,133.56,1.93172798]
["bitfinex","SOLUSD",1765251635334,0.68,133.58,133.55,23.79665287]
["bitfinex","SOLUSD",1765251635544,0.68,133.58,133.56,1.93172798]
["bitfinex","SOLUSD",1765251636334,0.68,133.58,133.55,23.79665287]
["bitfinex","SOLUSD",1765251636530,0.68,133.58,133.55,25.72838085]
["bitfinex","SOLUSD",1765251637556,0.68,133.58,133.55,23.79665287]
["bitfinex","SOLUSD",1765251637856,0.68,133.58,133.55,25.72838085]
["bitfinex","SOLUSD",1765251638940,0.68,133.58,133.56,1.93172798]
["bitfinex","SOLUSD",1765251639246,0.68,133.58,133.55,26.24838085]
["bitfinex","SOLUSD",1765251639668,0.68,133.58,133.55,25.72838085]
["bitfinex","SOLUSD",1765251640029,0.68,133.58,133.55,16.308864]
["bitfinex","SOLUSD",1765251640235,0.68,133.58,133.55,18.24059198]
["bitfinex","SOLUSD",1765251640843,0.68,133.58,133.55,25.72840431]
["bitfinex","SOLUSD",1765251641059,0.68,133.58,133.56,1.93172798]
["bitfinex","SOLUSD",1765251641557,7.48559023,133.59,133.56,1.93172798]
["bitfinex","SOLUSD",1765251641760,7.48559023,133.59,133.56,2.45172798]
["bitfinex","SOLUSD",1765251641761,8.16559023,133.59,133.56,2.45172798]
["bitfinex","SOLUSD",1765251642055,0.68,133.61,133.58,1.93172798]
["bitfinex","SOLUSD",1765251642249,0.68,133.6,133.57,1.93172798]
["bitfinex","SOLUSD",1765251642433,0.68,133.6,133.56,16.308864]
["bitfinex","SOLUSD",1765251642639,0.68,133.6,133.56,18.24059198]
["bitfinex","SOLUSD",1765251643343,0.68,133.6,133.56,16.308864]
["bitfinex","SOLUSD",1765251643649,2.61172798,133.6,133.56,16.308864]
["bitfinex","SOLUSD",1765251644264,1.93172798,133.58,133.53,9.42024796]
["bitfinex","SOLUSD",1765251644462,10.77172798,133.59,133.53,9.42024796]
["bitfinex","SOLUSD",1765251644643,0.68,133.58,133.54,1.93172798]
["bitfinex","SOLUSD",1765251646149,10.09837356,133.58,133.53,9.42024796]
["bitfinex","SOLUSD",1765251646564,0.68,133.57,133.53,9.42024796]
["bitfinex","SOLUSD",1765251646745,0.68,133.57,133.52,34.44988536]
["bitfinex","SOLUSD",1765251646947,2.61172798,133.57,133.52,23.79815738]
["bitfinex","SOLUSD",1765251647458,0.68,133.56,133.52,23.79815738]
["bitfinex","SOLUSD",1765251647659,10.77172798,133.56,133.52,16.308864]
["bitfinex","SOLUSD",1765251647860,8.84,133.56,133.52,16.308864]
["bitfinex","SOLUSD",1765251648066,0.68,133.55,133.52,16.308864]
["bitfinex","SOLUSD",1765251648367,8.16805084,133.55,133.52,16.308864]
["bitfinex","SOLUSD",1765251649153,7.48805084,133.55,133.52,16.308864]
["bitfinex","SOLUSD",1765251649350,0.68,133.54,133.52,16.308864]
["bitfinex","SOLUSD",1765251652166,10.09172798,133.56,133.52,26.24989492]
["bitfinex","SOLUSD",1765251652167,16.31748651,133.56,133.52,26.24989492]
["bitfinex","SOLUSD",1765251652642,8.16,133.56,133.53,2.45172798]
["bitfinex","SOLUSD",1765251653051,8.16,133.56,133.54,0.52]
["bitfinex","SOLUSD",1765251653463,7.48575517,133.59,133.55,18.24059198]
["bitfinex","SOLUSD",1765251653653,8.15575517,133.59,133.56,1.93172798]
["bitfinex","SOLUSD",1765251653855,8.15575517,133.59,133.55,16.828864]
["bitfinex","SOLUSD",1765251654055,8.15575517,133.59,133.56,1.93172798]
["bitfinex","SOLUSD",1765251654257,8.15575517,133.59,133.55,26.24832956]
["bitfinex","SOLUSD",1765251654665,7.48575517,133.59,133.55,26.24832956]
["bitfinex","SOLUSD",1765251654873,0.67,133.58,133.55,26.24832956]
["bitfinex","SOLUSD",1765251655172,8.15575517,133.59,133.55,26.24832956]
["bitfinex","SOLUSD",1765251655348,8.15574558,133.59,133.55,26.24832956]
["bitfinex","SOLUSD",1765251655549,8.15574558,133.59,133.56,1.93172798]
["bitfinex","SOLUSD",1765251655858,0.67,133.59,133.55,24.31660158]
["bitfinex","SOLUSD",1765251656047,0.67,133.59,133.56,1.93172798]
["bitfinex","SOLUSD",1765251656450,0.67,133.59,133.55,24.31660158]
["bitfinex","SOLUSD",1765251656654,0.67,133.59,133.55,26.24832956]
["bitfinex","SOLUSD",1765251657072,8.1556037,133.59,133.55,24.31660158]
["bitfinex","SOLUSD",1765251657369,8.1556037,133.59,133.55,26.24832956]
["bitfinex","SOLUSD",1765251658072,0.67,133.59,133.56,1.93172798]
["bitfinex","SOLUSD",1765251658275,0.67,133.59,133.55,24.31660158]
["bitfinex","SOLUSD",1765251658475,0.67,133.59,133.55,26.24832956]
["bitfinex","SOLUSD",1765251659574,0.67,133.59,133.55,24.31660158]
["bitfinex","SOLUSD",1765251659751,8.15561994,133.59,133.55,26.24832956]
["bitfinex","SOLUSD",1765251660270,0.67,133.58,133.55,26.24832956]
["bitfinex","SOLUSD",1765251660661,0.67,133.58,133.55,25.72832956]
["bitfinex","SOLUSD",1765251660983,8.15618965,133.58,133.55,16.308864]
["bitfinex","SOLUSD",1765251661358,0.67,133.57,133.55,16.308864]
["bitfinex","SOLUSD",1765251662152,1.93172798,133.56,133.51,10.13172798]
["bitfinex","SOLUSD",1765251662355,1.93172798,133.56,133.5,33.75295752]
["bitfinex","SOLUSD",1765251662655,0.67,133.55,133.5,48.13009354]
["bitfinex","SOLUSD",1765251662865,0.67,133.55,133.51,1.93172798]
["bitfinex","SOLUSD",1765251663069,0.67,133.55,133.51,9.94141335]
["bitfinex","SOLUSD",1765251663667,0.67,133.55,133.51,8.00968537]
["bitfinex","SOLUSD",1765251663868,0.67,133.55,133.51,9.94141335]
["bitfinex","SOLUSD",1765251664069,0.67,133.55,133.52,1.93172798]
["bitfinex","SOLUSD",1765251664453,8.15676447,133.57,133.53,1.93172798]
["bitfinex","SOLUSD",1765251664652,0.67,133.56,133.53,1.93172798]
["bitfinex","SOLUSD",1765251664882,0.67,133.56,133.51,28.65819106]
["bitfinex","SOLUSD",1765251665184,0.67,133.56,133.52,2.45172798]
["bitfinex","SOLUSD",1765251665482,0.67,133.56,133.52,9.94084288]
["bitfinex","SOLUSD",1765251665781,0.67,133.56,133.52,8.0091149]
["bitfinex","SOLUSD",1765251666684,0.67,133.56,133.52,7.4891149]
["bitfinex","SOLUSD",1765251667182,8.15728077,133.56,133.52,8.0091149]
["bitfinex","SOLUSD",1765251667977,0.67,133.55,133.52,9.94084288]
["bitfinex","SOLUSD",1765251668191,0.67,133.55,133.52,7.4891149]
["bitfinex","SOLUSD",1765251669287,0.67,133.55,133.52,8.0091149]
["bitfinex","SOLUSD",1765251669660,0.67,133.55,133.52,7.4891149]
["bitfinex","SOLUSD",1765251670593,0.67,133.55,133.52,9.42084288]
["bitfinex","SOLUSD",1765251671888,0.67,133.55,133.52,7.4891149]
["bitfinex","SOLUSD",1765251672198,0.67,133.55,133.52,9.42084288]
["bitfinex","SOLUSD",1765251674603,0.67,133.55,133.52,7.4891149]
["bitfinex","SOLUSD",1765251674786,0.67,133.55,133.52,9.42084288]
["bitfinex","SOLUSD",1765251676205,0.67,133.55,133.52,7.4891149]
["bitfinex","SOLUSD",1765251677070,8.15791712,133.55,133.51,18.14160213]
["bitfinex","SOLUSD",1765251677772,0.67,133.54,133.51,18.14160213]
["bitfinex","SOLUSD",1765251679070,0.67,133.54,133.51,17.62160213]
["bitfinex","SOLUSD",1765251679363,0.67,133.54,133.51,9.94160213]
["bitfinex","SOLUSD",1765251682970,0.67,133.54,133.51,8.00987415]
["bitfinex","SOLUSD",1765251683572,0.67,133.54,133.51,7.48987415]
["bitfinex","SOLUSD",1765251683892,8.15845816,133.54,133.5,23.79938646]
["bitfinex","SOLUSD",1765251684081,8.15845816,133.54,133.5,16.308864]
["bitfinex","SOLUSD",1765251684282,0.71,133.53,133.5,16.308864]
["bitfinex","SOLUSD",1765251685587,8.1991961,133.53,133.5,16.308864]
["bitfinex","SOLUSD",1765251685986,0.71,133.52,133.5,16.308864]
["bitfinex","SOLUSD",1765251686189,0.71,133.52,133.48,23.80051467]
["bitfinex","SOLUSD",1765251686500,2.64172798,133.52,133.46,9.94092408]
["bitfinex","SOLUSD",1765251686800,2.64172798,133.52,133.46,2.45172798]
["bitfinex","SOLUSD",1765251687106,1.93172798,133.5,133.45,18.24059198]
["bitfinex","SOLUSD",1765251687280,1.93172798,133.5,133.45,25.73387649]
["bitfinex","SOLUSD",1765251687470,0.71,133.49,133.45,25.73387649]
["bitfinex","SOLUSD",1765251687677,8.20159208,133.49,133.45,25.73387649]
["bitfinex","SOLUSD",1765251687870,8.20159208,133.49,133.45,16.308864]
["bitfinex","SOLUSD",1765251688098,8.20159208,133.49,133.42,10.85172798]
["bitfinex","SOLUSD",1765251688099,2.64172798,133.48,133.42,10.85172798]
["bitfinex","SOLUSD",1765251688316,0.71,133.48,133.42,10.85172798]
["bitfinex","SOLUSD",1765251688609,0.71,133.47,133.43,25.73475224]
["bitfinex","SOLUSD",1765251688774,0.71,133.47,133.43,26.82318161]
["bitfinex","SOLUSD",1765251689100,0.71,133.47,133.43,27.34318161]
["bitfinex","SOLUSD",1765251689805,0.71,133.47,133.45,3.02015735]
["bitfinex","SOLUSD",1765251690003,0.71,133.47,133.44,11.03416214]
["bitfinex","SOLUSD",1765251690180,0.71,133.47,133.44,8.01400479]
["bitfinex","SOLUSD",1765251690382,7.49159208,133.49,133.45,0.52]
["bitfinex","SOLUSD",1765251690590,0.71,133.48,133.45,3.54015735]
["bitfinex","SOLUSD",1765251690792,0.71,133.48,133.45,3.02015735]
["bitfinex","SOLUSD",1765251690970,15.65084925,133.5,133.46,3.02015735]
["bitfinex","SOLUSD",1765251691285,0.71,133.49,133.45,3.54015735]
["bitfinex","SOLUSD",1765251691981,8.20122931,133.49,133.45,11.0334741]
["bitfinex","SOLUSD",1765251692371,0.71,133.48,133.45,11.0334741]
["bitfinex","SOLUSD",1765251692569,0.71,133.48,133.45,7.49331675]
["bitfinex","SOLUSD",1765251692773,0.71,133.48,133.45,10.5134741]
["bitfinex","SOLUSD",1765251694099,0.71,133.48,133.45,7.49331675]
["bitfinex","SOLUSD",1765251694293,0.71,133.48,133.45,10.5134741]
["bitfinex","SOLUSD",1765251694998,0.71,133.49,133.46,3.02015735]
["bitfinex","SOLUSD",1765251695489,0.71,133.48,133.46,3.02015735]
["bitfinex","SOLUSD",1765251695799,0.71,133.52,133.48,8.80994492]
["bitfinex","SOLUSD",1765251696000,7.48839299,133.54,133.49,3.02015735]
["bitfinex","SOLUSD",1765251696186,7.48839299,133.54,133.49,10.51119289]
["bitfinex","SOLUSD",1765251696384,0.71,133.53,133.49,10.51119289]
["bitfinex","SOLUSD",1765251696579,0.71,133.53,133.49,7.49103554]
["bitfinex","SOLUSD",1765251696782,0.71,133.53,133.5,3.02015735]
["bitfinex","SOLUSD",1765251697491,0.71,133.53,133.49,10.51119289]
["bitfinex","SOLUSD",1765251697698,0.71,133.53,133.49,11.03119289]
["bitfinex","SOLUSD",1765251697905,8.19904866,133.53,133.49,11.03119289]
["bitfinex","SOLUSD",1765251698486,8.19904866,133.53,133.49,10.51119289]
["bitfinex","SOLUSD",1765251698685,0.71,133.52,133.49,10.51119289]
["bitfinex","SOLUSD",1765251699100,0.71,133.53,133.49,11.03119289]
["bitfinex","SOLUSD",1765251699503,0.71,133.53,133.49,7.49103554]
["bitfinex","SOLUSD",1765251699703,3.02015735,133.51,133.45,27.54294063]
["bitfinex","SOLUSD",1765251699906,3.02015735,133.51,133.46,3.02015735]
["bitfinex","SOLUSD",1765251700083,0.71,133.5,133.46,16.308864]
["bitfinex","SOLUSD",1765251700692,0.71,133.5,133.46,23.80164801]
["bitfinex","SOLUSD",1765251700897,0.71,133.5,133.46,26.82180536]
["bitfinex","SOLUSD",1765251701099,0.71,133.5,133.47,0.52]
["bitfinex","SOLUSD",1765251701517,0.71,133.5,133.46,23.80164801]
["bitfinex","SOLUSD",1765251701813,8.20065938,133.5,133.46,24.32164801]
["bitfinex","SOLUSD",1765251701991,8.20065938,133.5,133.46,27.34180536]
["bitfinex","SOLUSD",1765251702302,0.71,133.49,133.46,26.82180536]
["bitfinex","SOLUSD",1765251704210,0.71,133.49,133.47,3.02015735]
["bitfinex","SOLUSD",1765251704714,0.71,133.54,133.48,19.84902135]
["bitfinex","SOLUSD",1765251704889,0.71,133.54,133.5,3.02015735]
["bitfinex","SOLUSD",1765251705693,8.19839299,133.54,133.5,10.5106403]
["bitfinex","SOLUSD",1765251706094,0.71,133.53,133.5,10.5106403]
["bitfinex","SOLUSD",1765251715317,0.67,133.54,133.52,3.02015735]
["bitfinex","SOLUSD",1765251716315,0.67,133.54,133.51,7.48979864]
["bitfinex","SOLUSD",1765251716500,0.67,133.54,133.51,10.50995599]
["bitfinex","SOLUSD",1765251717534,0.67,133.54,133.51,7.48979864]
["bitfinex","SOLUSD",1765251717723,0.67,133.54,133.51,10.50995599]
["bitfinex","SOLUSD",1765251718220,0.67,133.54,133.51,7.48979864]
["bitfinex","SOLUSD",1765251718426,0.67,133.54,133.5,10.51059862]
["bitfinex","SOLUSD",1765251718605,8.15850182,133.54,133.5,10.51059862]
["bitfinex","SOLUSD",1765251718806,0.67,133.53,133.5,10.51059862]
["bitfinex","SOLUSD",1765251719105,0.67,133.53,133.51,10.51009639]
["bitfinex","SOLUSD",1765251719310,120.16800763,133.55,133.51,10.51009639]
["bitfinex","SOLUSD",1765251719514,0.67,133.53,133.51,10.51009639]
["bitfinex","SOLUSD",1765251719704,0.67,133.53,133.51,7.48993904]
["bitfinex","SOLUSD",1765251719902,0.67,133.53,133.49,8.2]
["bitfinex","SOLUSD",1765251720115,0.67,133.53,133.49,7.49079343]
["bitfinex","SOLUSD",1765251720322,113.35,133.55,133.52,3.02015735]
["bitfinex","SOLUSD",1765251720718,0.67,133.54,133.52,3.02015735]
["bitfinex","SOLUSD",1765251721116,112.68,133.55,133.52,3.02015735]
["bitfinex","SOLUSD",1765251721324,105.17,133.55,133.53,3.02015735]
["bitfinex","SOLUSD",1765251721710,104.5,133.55,133.51,7.48996555]
["bitfinex","SOLUSD",1765251721913,0.67,133.54,133.52,3.02015735]
["bitfinex","SOLUSD",1765251722121,104.5,133.55,133.53,3.02015735]
["bitfinex","SOLUSD",1765251722430,8.83,133.57,133.54,3.02015735]
["bitfinex","SOLUSD",1765251722635,0.67,133.56,133.54,3.02015735]
["bitfinex","SOLUSD",1765251722830,0.67,133.57,133.54,3.02015735]
["bitfinex","SOLUSD",1765251723215,0.67,133.56,133.54,3.02015735]
["bitfinex","SOLUSD",1765251723533,0.67,133.57,133.55,3.02015735]
["bitfinex","SOLUSD",1765251723729,0.67,133.57,133.53,7.48865435]
["bitfinex","SOLUSD",1765251723922,0.67,133.57,133.55,3.02015735]
["bitfinex","SOLUSD",1765251724116,0.67,133.57,133.53,8.00865435]
["bitfinex","SOLUSD",1765251724321,0.67,133.57,133.54,3.02015735]
["bitfinex","SOLUSD",1765251725313,0.67,133.57,133.54,10.50824246]
["bitfinex","SOLUSD",1765251725512,0.67,133.57,133.55,3.02015735]
["bitfinex","SOLUSD",1765251725712,0.67,133.57,133.54,10.50824246]
["bitfinex","SOLUSD",1765251726513,11.17689914,133.57,133.52,35.01817078]
["bitfinex","SOLUSD",1765251727031,0.67,133.56,133.52,35.01817078]
["bitfinex","SOLUSD",1765251727224,0.67,133.56,133.52,26.81817078]
["bitfinex","SOLUSD",1765251728339,8.15727297,133.56,133.52,26.81817078]
["bitfinex","SOLUSD",1765251728524,0.67,133.55,133.52,26.81817078]
["bitfinex","SOLUSD",1765251732928,0.67,133.55,133.53,3.02015735]
["bitfinex","SOLUSD",1765251733135,8.83,133.57,133.53,3.54015735]
["bitfinex","SOLUSD",1765251733335,0.67,133.56,133.53,3.54015735]
["bitfinex","SOLUSD",1765251733734,0.67,133.56,133.53,3.02015735]
["bitfinex","SOLUSD",1765251734124,0.67,133.56,133.53,10.50871505]
["bitfinex","SOLUSD",1765251735328,0.67,133.56,133.53,11.02871505]
["bitfinex","SOLUSD",1765251735842,0.67,133.56,133.53,10.50871505]
["bitfinex","SOLUSD",1765251736942,0.67,133.56,133.52,23.79816115]
["bitfinex","SOLUSD",1765251738043,0.67,133.56,133.52,26.8183185]
["bitfinex","SOLUSD",1765251738640,8.15732858,133.56,133.52,26.8183185]
["bitfinex","SOLUSD",1765251739246,0.67,133.55,133.52,26.8183185]
["bitfinex","SOLUSD",1765251740338,8.1578901,133.55,133.52,16.308864]
["bitfinex","SOLUSD",1765251741243,0.67,133.54,133.52,16.308864]
["bitfinex","SOLUSD",1765251741426,0.67,133.54,133.52,23.79834246]
["bitfinex","SOLUSD",1765251742245,0.67,133.54,133.52,26.81849981]
["bitfinex","SOLUSD",1765251743947,0.67,133.54,133.52,23.79834246]
["bitfinex","SOLUSD",1765251744141,0.67,133.54,133.52,26.81849981]
["bitfinex","SOLUSD",1765251746148,0.67,133.54,133.52,19.32902135]
["bitfinex","SOLUSD",1765251746445,8.15859396,133.54,133.51,3.02015735]
["bitfinex","SOLUSD",1765251746831,0.72,133.53,133.51,3.02015735]
["bitfinex","SOLUSD",1765251747754,0.72,133.53,133.51,10.5101624]
["bitfinex","SOLUSD",1765251748647,0.72,133.53,133.51,7.49000505]
["bitfinex","SOLUSD",1765251748834,0.72,133.53,133.51,9.42068805]
["bitfinex","SOLUSD",1765251749237,0.72,133.53,133.5,25.72995304]
["bitfinex","SOLUSD",1765251749758,0.72,133.53,133.51,1.930683]
["bitfinex","SOLUSD",1765251750958,8.20900832,133.53,133.5,23.79927004]
["bitfinex","SOLUSD",1765251751259,8.20900832,133.53,133.5,25.72995304]
["bitfinex","SOLUSD",1765251751553,0.72,133.52,133.5,25.72995304]
["bitfinex","SOLUSD",1765251752253,0.72,133.52,133.51,1.930683]
["bitfinex","SOLUSD",1765251752850,0.72,133.52,133.5,18.239547]
["bitfinex","SOLUSD",1765251754361,0.72,133.52,133.5,25.73014979]
["bitfinex","SOLUSD",1765251755247,0.72,133.52,133.5,23.79946679]
["bitfinex","SOLUSD",1765251755441,0.72,133.52,133.5,25.73014979]
["bitfinex","SOLUSD",1765251756386,0.72,133.52,133.51,1.930683]
["bitfinex","SOLUSD",1765251760065,10.090683,133.56,133.53,16.308864]
["bitfinex","SOLUSD",1765251760066,0.72,133.56,133.53,16.308864]
["bitfinex","SOLUSD",1765251760267,0.72,133.57,133.55,1.930683]
["bitfinex","SOLUSD",1765251760439,0.72,133.6,133.55,1.930683]
["bitfinex","SOLUSD",1765251761167,26.20009292,133.59,133.55,1.930683]
["bitfinex","SOLUSD",1765251761560,34.36009292,133.59,133.55,1.930683]
["bitfinex","SOLUSD",1765251761759,0.72,133.58,133.55,1.930683]
["bitfinex","SOLUSD",1765251762246,8.20647054,133.58,133.55,1.930683]
["bitfinex","SOLUSD",1765251762448,0.72,133.57,133.55,1.930683]
["bitfinex","SOLUSD",1765251764169,8.20677614,133.57,133.54,1.930683]
["bitfinex","SOLUSD",1765251764346,8.20677614,133.57,133.53,25.72840509]
["bitfinex","SOLUSD",1765251764546,0.72,133.56,133.53,16.308864]
["bitfinex","SOLUSD",1765251764970,0.72,133.56,133.52,9.41999356]
["bitfinex","SOLUSD",1765251765173,10.810683,133.56,133.51,25.72956275]
["bitfinex","SOLUSD",1765251765547,8.20783227,133.55,133.51,25.72956275]
["bitfinex","SOLUSD",1765251766064,0.72,133.54,133.51,25.72956275]
["bitfinex","SOLUSD",1765251766363,2.650683,133.54,133.51,16.308864]
["bitfinex","SOLUSD",1765251766560,2.650683,133.54,133.48,9.42221104]
["bitfinex","SOLUSD",1765251766561,1.930683,133.53,133.48,9.42221104]
["bitfinex","SOLUSD",1765251766761,0.72,133.53,133.49,18.239547]
["bitfinex","SOLUSD",1765251766946,0.72,133.52,133.49,18.239547]
["bitfinex","SOLUSD",1765251767148,0.72,133.52,133.5,18.239547]
["bitfinex","SOLUSD",1765251767460,0.72,133.52,133.5,25.72985747]
["bitfinex","SOLUSD",1765251767772,0.72,133.52,133.51,1.930683]
["bitfinex","SOLUSD",1765251768174,0.72,133.52,133.5,25.72985747]
["bitfinex","SOLUSD",1765251777476,0.68,133.52,133.5,25.72985747]
["bitfinex","SOLUSD",1765251778180,0.68,133.52,133.5,16.308864]
["bitfinex","SOLUSD",1765251780072,0.68,133.52,133.5,18.239547]
["bitfinex","SOLUSD",1765251780877,0.68,133.52,133.5,16.308864]
["bitfinex","SOLUSD",1765251782391,7.48848606,133.54,133.5,23.79931855]
["bitfinex","SOLUSD",1765251782593,0.7,133.53,133.51,7.48928448]
["bitfinex","SOLUSD",1765251783992,0.7,133.57,133.52,2.450683]
["bitfinex","SOLUSD",1765251784158,0.7,133.57,133.53,2.450683]
["bitfinex","SOLUSD",1765251784496,8.1862948,133.58,133.54,1.930683]
["bitfinex","SOLUSD",1765251784657,0.7,133.58,133.55,1.930683]
["bitfinex","SOLUSD",1765251784975,0.7,133.58,133.55,2.450683]
["bitfinex","SOLUSD",1765251785169,0.7,133.58,133.55,1.930683]
["bitfinex","SOLUSD",1765251785670,0.7,133.58,133.55,9.41851527]
["bitfinex","SOLUSD",1765251786961,0.7,133.58,133.55,8.00783227]
["bitfinex","SOLUSD",1765251787766,0.7,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1765251789484,0.7,133.58,133.56,7.4857468]
["bitfinex","SOLUSD",1765251791186,0.7,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1765251791486,0.7,133.58,133.55,14.97357907]
["bitfinex","SOLUSD",1765251791676,0.7,133.58,133.55,7.4857468]
["bitfinex","SOLUSD",1765251791881,10.11690545,133.58,133.53,31.99740008]
["bitfinex","SOLUSD",1765251792081,10.11690545,133.58,133.53,54.48531282]
["bitfinex","SOLUSD",1765251792383,2.630683,133.57,133.53,46.28531282]
["bitfinex","SOLUSD",1765251792888,0.7,133.56,133.53,46.28531282]
["bitfinex","SOLUSD",1765251793914,10.11803582,133.56,133.53,16.308864]
["bitfinex","SOLUSD",1765251794276,0.7,133.55,133.53,16.308864]
["bitfinex","SOLUSD",1765251794469,0.7,133.55,133.51,33.21633402]
["bitfinex","SOLUSD",1765251794669,0.7,133.55,133.52,7.4895056]
["bitfinex","SOLUSD",1765251795081,0.7,133.55,133.51,33.21640296]
["bitfinex","SOLUSD",1765251795389,2.630683,133.55,133.51,33.21640296]
["bitfinex","SOLUSD",1765251795582,10.11859597,133.55,133.51,33.21640296]
["bitfinex","SOLUSD",1765251795889,0.7,133.54,133.51,33.21640296]
["bitfinex","SOLUSD",1765251797090,0.7,133.54,133.51,23.79878085]
["bitfinex","SOLUSD",1765251797386,8.16,133.58,133.52,1.930683]
["bitfinex","SOLUSD",1765251797591,0.7,133.57,133.53,1.930683]
["bitfinex","SOLUSD",1765251797772,7.48615062,133.58,133.55,1.930683]
["bitfinex","SOLUSD",1765251797978,0.7,133.57,133.55,1.930683]
["bitfinex","SOLUSD",1765251798171,0.7,133.57,133.54,16.828864]
["bitfinex","SOLUSD",1765251798172,0.7,133.57,133.54,18.759547]
["bitfinex","SOLUSD",1765251798989,0.7,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1765251799488,0.7,133.57,133.55,23.13353599]
["bitfinex","SOLUSD",1765251799687,0.7,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1765251799991,0.7,133.58,133.55,26.19968962]
["bitfinex","SOLUSD",1765251800585,0.7,133.58,133.55,28.13037262]
["bitfinex","SOLUSD",1765251800785,10.11685583,133.58,133.54,23.79705024]
["bitfinex","SOLUSD",1765251800994,0.7,133.57,133.55,7.48773809]
["bitfinex","SOLUSD",1765251801187,0.7,133.57,133.55,23.13344181]
["bitfinex","SOLUSD",1765251807802,0.7,133.57,133.54,23.79717455]
["bitfinex","SOLUSD",1765251808100,0.7,133.57,133.54,42.5090319]
["bitfinex","SOLUSD",1765251808686,0.7,133.57,133.54,43.0290319]
["bitfinex","SOLUSD",1765251809802,0.72,133.58,133.54,43.0290319]
["bitfinex","SOLUSD",1765251810286,0.72,133.58,133.54,44.9597149]
["bitfinex","SOLUSD",1765251810706,0.72,133.58,133.54,46.04420648]
["bitfinex","SOLUSD",1765251812911,8.20619195,133.58,133.54,46.04420648]
["bitfinex","SOLUSD",1765251813296,0.72,133.57,133.54,45.52420648]
["bitfinex","SOLUSD",1765251813811,0.72,133.57,133.54,42.5090319]
["bitfinex","SOLUSD",1765251815104,11.22193065,133.57,133.53,7.48873915]
["bitfinex","SOLUSD",1765251815507,0.72,133.56,133.52,43.17333388]
["bitfinex","SOLUSD",1765251815801,0.72,133.56,133.52,7.4892953]
["bitfinex","SOLUSD",1765251815978,3.73517458,133.56,133.52,16.308864]
["bitfinex","SOLUSD",1765251816185,3.01517458,133.55,133.52,16.308864]
["bitfinex","SOLUSD",1765251816424,0.72,133.55,133.51,3.01517458]
["bitfinex","SOLUSD",1765251816600,0.72,133.55,133.52,23.00959856]
["bitfinex","SOLUSD",1765251816799,0.72,133.55,133.52,26.02477314]
["bitfinex","SOLUSD",1765251817394,0.72,133.55,133.52,22.48959856]
["bitfinex","SOLUSD",1765251817708,0.72,133.55,133.51,34.97135347]
["bitfinex","SOLUSD",1765251817888,0.72,133.55,133.52,10.50453945]
["bitfinex","SOLUSD",1765251818093,0.72,133.55,133.52,8.00936487]
["bitfinex","SOLUSD",1765251818285,0.72,133.55,133.52,11.02453945]
["bitfinex","SOLUSD",1765251818906,0.72,133.55,133.52,8.00936487]
["bitfinex","SOLUSD",1765251819104,0.72,133.55,133.52,11.02453945]
["bitfinex","SOLUSD",1765251819309,0.72,133.55,133.52,8.00936487]
["bitfinex","SOLUSD",1765251819491,0.72,133.55,133.52,11.02453945]
["bitfinex","SOLUSD",1765251820604,0.72,133.55,133.52,7.48936487]
["bitfinex","SOLUSD",1765251820806,3.73517458,133.55,133.51,23.7988762]
["bitfinex","SOLUSD",1765251821009,3.01517458,133.54,133.51,16.308864]
["bitfinex","SOLUSD",1765251821310,0.72,133.54,133.51,16.308864]
["bitfinex","SOLUSD",1765251821496,0.72,133.53,133.51,16.308864]
["bitfinex","SOLUSD",1765251821695,3.73517458,133.53,133.5,7.49042443]
["bitfinex","SOLUSD",1765251822082,0.72,133.52,133.5,7.49042443]
["bitfinex","SOLUSD",1765251823591,0.72,133.52,133.49,26.8120038]
["bitfinex","SOLUSD",1765251823793,0.72,133.52,133.48,8.2]
["bitfinex","SOLUSD",1765251823794,8.20974106,133.52,133.48,7.4915454]
["bitfinex","SOLUSD",1765251824096,8.20974106,133.52,133.48,23.8004094]
["bitfinex","SOLUSD",1765251824097,11.22491564,133.52,133.48,23.8004094]
["bitfinex","SOLUSD",1765251824297,0.72,133.51,133.48,23.8004094]
["bitfinex","SOLUSD",1765251825121,0.72,133.55,133.5,19.32403858]
["bitfinex","SOLUSD",1765251825418,0.72,133.55,133.51,3.53517458]
["bitfinex","SOLUSD",1765251825792,0.72,133.55,133.52,3.01517458]
["bitfinex","SOLUSD",1765251825995,8.20671108,133.57,133.52,3.53517458]
["bitfinex","SOLUSD",1765251826210,10.50147595,133.58,133.53,3.53517458]
["bitfinex","SOLUSD",1765251826412,0.72,133.57,133.53,3.53517458]
["bitfinex","SOLUSD",1765251827290,11.2220841,133.57,133.52,18.7043167]
["bitfinex","SOLUSD",1765251827814,0.72,133.56,133.53,7.48892351]
["bitfinex","SOLUSD",1765251828395,0.72,133.56,133.52,16.20941134]
["bitfinex","SOLUSD",1765251829119,0.72,133.56,133.52,19.22458592]
["bitfinex","SOLUSD",1765251830297,0.72,133.56,133.52,18.70458592]
["bitfinex","SOLUSD",1765251830619,0.72,133.56,133.52,15.68941134]
["bitfinex","SOLUSD",1765251831023,11.22249604,133.56,133.52,8.2]
["bitfinex","SOLUSD",1765251831320,11.22249604,133.56,133.51,26.20614414]
["bitfinex","SOLUSD",1765251831500,0.72,133.55,133.51,26.72614414]
["bitfinex","SOLUSD",1765251833522,0.72,133.55,133.5,35.01447312]
["bitfinex","SOLUSD",1765251833523,8.20815098,133.55,133.5,35.01447312]
["bitfinex","SOLUSD",1765251833711,8.20815098,133.55,133.51,7.49005183]
["bitfinex","SOLUSD",1765251833930,0.72,133.54,133.51,7.49005183]
["bitfinex","SOLUSD",1765251835122,8.20855462,133.54,133.5,54.49230679]
["bitfinex","SOLUSD",1765251835425,8.20855462,133.54,133.5,57.50748137]
["bitfinex","SOLUSD",1765251835624,0.72,133.53,133.5,54.49230679]
["bitfinex","SOLUSD",1765251835812,0.72,133.53,133.5,58.02748137]
["bitfinex","SOLUSD",1765251836124,0.72,133.53,133.5,55.01230679]
["bitfinex","SOLUSD",1765251836302,0.72,133.53,133.5,58.02748137]
["bitfinex","SOLUSD",1765251838625,0.72,133.53,133.5,35.53451043]
["bitfinex","SOLUSD",1765251838825,0.72,133.53,133.5,43.02299808]
["bitfinex","SOLUSD",1765251839327,0.72,133.55,133.51,3.53517458]
["bitfinex","SOLUSD",1765251839525,0.72,133.55,133.51,0.52]
["bitfinex","SOLUSD",1765251839707,0.72,133.55,133.51,3.53517458]
["bitfinex","SOLUSD",1765251840308,8.20786237,133.55,133.51,10.50499052]
["bitfinex","SOLUSD",1765251840509,8.20786237,133.55,133.51,11.02499052]
["bitfinex","SOLUSD",1765251840727,8.20786237,133.55,133.52,3.01517458]
["bitfinex","SOLUSD",1765251840924,0.72,133.55,133.52,8.00942085]
["bitfinex","SOLUSD",1765251841122,0.72,133.55,133.52,11.02459543]
["bitfinex","SOLUSD",1765251842411,7.48633657,133.58,133.54,3.01517458]
["bitfinex","SOLUSD",1765251842605,0.72,133.57,133.54,3.01517458]
["bitfinex","SOLUSD",1765251843531,0.72,133.57,133.54,10.50336589]
["bitfinex","SOLUSD",1765251851038,0.72,133.57,133.54,7.48819131]
["bitfinex","SOLUSD",1765251851242,0.72,133.57,133.54,10.50336589]
["bitfinex","SOLUSD",1765251852142,8.20680288,133.57,133.54,3.01517458]
["bitfinex","SOLUSD",1765251852342,0.72,133.57,133.54,3.01517458]
["bitfinex","SOLUSD",1765251852542,0.7,133.56,133.54,3.01517458]
["bitfinex","SOLUSD",1765251854539,0.7,133.56,133.54,10.50346907]
["bitfinex","SOLUSD",1765251855241,0.7,133.56,133.54,7.48829449]
["bitfinex","SOLUSD",1765251855540,0.7,133.58,133.55,3.01517458]
["bitfinex","SOLUSD",1765251855732,0.7,133.57,133.55,3.01517458]
["bitfinex","SOLUSD",1765251857045,0.7,133.57,133.55,10.50289495]
["bitfinex","SOLUSD",1765251862952,0.7,133.57,133.56,3.01517458]
["bitfinex","SOLUSD",1765251865050,0.7,133.57,133.55,7.48772037]
["bitfinex","SOLUSD",1765251865253,0.7,133.57,133.55,10.50289495]
["bitfinex","SOLUSD",1765251865636,0.7,133.57,133.56,3.01517458]
["bitfinex","SOLUSD",1765251867959,0.7,133.57,133.55,7.48772037]
["bitfinex","SOLUSD",1765251868148,0.7,133.57,133.53,43.2302079]
["bitfinex","SOLUSD",1765251868149,8.18687857,133.57,133.53,16.308864]
["bitfinex","SOLUSD",1765251868336,11.20205315,133.57,133.53,16.308864]
["bitfinex","SOLUSD",1765251868544,0.7,133.56,133.53,16.308864]
["bitfinex","SOLUSD",1765251868858,0.7,133.56,133.53,3.01517458]
["bitfinex","SOLUSD",1765251870658,0.7,133.56,133.53,1.93015065]
["bitfinex","SOLUSD",1765251870863,8.18728111,133.56,133.53,1.93015065]
["bitfinex","SOLUSD",1765251871064,0.7,133.55,133.53,1.93015065]
["bitfinex","SOLUSD",1765251873167,0.7,133.57,133.54,1.93015065]
["bitfinex","SOLUSD",1765251874246,8.18691309,133.57,133.54,1.93015065]
["bitfinex","SOLUSD",1765251874466,0.7,133.56,133.54,1.93015065]
["bitfinex","SOLUSD",1765251878567,8.18745153,133.56,133.53,1.93015065]
["bitfinex","SOLUSD",1765251878869,8.18745153,133.56,133.52,24.31822152]
["bitfinex","SOLUSD",1765251879048,0.7,133.55,133.52,25.72837217]
["bitfinex","SOLUSD",1765251879566,0.7,133.55,133.52,18.23901465]
["bitfinex","SOLUSD",1765251882562,8.18817613,133.55,133.52,18.23901465]
["bitfinex","SOLUSD",1765251882966,0.7,133.54,133.52,18.23901465]
["bitfinex","SOLUSD",1765251883657,0.7,133.54,133.53,1.93015065]
["bitfinex","SOLUSD",1765251885468,7.48741177,133.56,133.53,9.41909623]
["bitfinex","SOLUSD",1765251885849,0.7,133.55,133.53,9.41909623]
["bitfinex","SOLUSD",1765251886045,104.5,133.6,133.54,2.45015065]
["bitfinex","SOLUSD",1765251886382,0.7,133.58,133.56,1.93015065]
["bitfinex","SOLUSD",1765251886875,0.7,133.58,133.55,1.93015065]
["bitfinex","SOLUSD",1765251887169,0.7,133.58,133.54,1.93015065]
["bitfinex","SOLUSD",1765251887686,7.48671108,133.57,133.54,1.93015065]
["bitfinex","SOLUSD",1765251887865,0.7,133.56,133.54,1.93015065]
["bitfinex","SOLUSD",1765251891076,0.7,133.56,133.55,1.93015065]
["bitfinex","SOLUSD",1765251891299,0.7,133.56,133.53,7.48894558]
["bitfinex","SOLUSD",1765251891595,0.7,133.56,133.55,1.93015065]
["bitfinex","SOLUSD",1765251892080,0.7,133.56,133.53,7.48894558]
["bitfinex","SOLUSD",1765251892460,0.7,133.56,133.55,1.93015065]
["bitfinex","SOLUSD",1765251893983,0.68,133.57,133.55,9.41798277]
["bitfinex","SOLUSD",1765251894153,0.68,133.57,133.56,1.93015065]
["bitfinex","SOLUSD",1765251897593,0.68,133.57,133.55,9.41798277]
["bitfinex","SOLUSD",1765251898085,0.68,133.57,133.53,0.52]
["bitfinex","SOLUSD",1765251898086,0.68,133.57,133.54,9.41831228]
["bitfinex","SOLUSD",1765251899394,8.16685397,133.57,133.53,7.48879137]
["bitfinex","SOLUSD",1765251899563,8.16685397,133.57,133.53,9.41894202]
["bitfinex","SOLUSD",1765251899762,0.68,133.56,133.53,9.41894202]
["bitfinex","SOLUSD",1765251900280,0.68,133.56,133.53,9.93894202]
["bitfinex","SOLUSD",1765251901180,0.68,133.56,133.53,9.41894202]
["bitfinex","SOLUSD",1765251902186,0.68,133.56,133.54,1.93015065]
["bitfinex","SOLUSD",1765251902901,8.1675329,133.56,133.52,23.79830471]
["bitfinex","SOLUSD",1765251903086,10.09768355,133.56,133.52,23.79830471]
["bitfinex","SOLUSD",1765251903282,0.68,133.55,133.52,23.79830471]
["bitfinex","SOLUSD",1765251903686,0.68,133.55,133.52,33.21598826]
["bitfinex","SOLUSD",1765251903983,0.68,133.55,133.52,25.72845536]
["bitfinex","SOLUSD",1765251904306,0.68,133.55,133.53,10.11015065]
["bitfinex","SOLUSD",1765251908303,8.16784845,133.55,133.52,18.23901465]
["bitfinex","SOLUSD",1765251908605,8.16784845,133.55,133.52,28.3491653]
["bitfinex","SOLUSD",1765251908805,0.71,133.54,133.52,28.3491653]
["bitfinex","SOLUSD",1765251909692,0.71,133.54,133.52,26.41901465]
["bitfinex","SOLUSD",1765251912398,0.71,133.56,133.53,2.45015065]
["bitfinex","SOLUSD",1765251912602,0.71,133.56,133.54,1.93015065]
["bitfinex","SOLUSD",1765251912803,0.71,133.56,133.53,24.42143527]
["bitfinex","SOLUSD",1765251913689,0.71,133.56,133.53,24.94143527]
["bitfinex","SOLUSD",1765251913890,0.71,133.56,133.53,8.00893063]
["bitfinex","SOLUSD",1765251914102,0.71,133.56,133.53,7.48893063]
["bitfinex","SOLUSD",1765251914296,0.71,133.56,133.53,32.42867984]
["bitfinex","SOLUSD",1765251914618,0.71,133.56,133.53,30.49852919]
["bitfinex","SOLUSD",1765251914905,0.71,133.56,133.53,31.90867984]
["bitfinex","SOLUSD",1765251915297,0.71,133.56,133.53,9.41908128]
["bitfinex","SOLUSD",1765251915512,0.71,133.56,133.54,22.48959856]
["bitfinex","SOLUSD",1765251916005,0.71,133.56,133.53,9.41908128]
["bitfinex","SOLUSD",1765251916207,0.71,133.56,133.53,31.90867984]
["bitfinex","SOLUSD",1765251916507,0.71,133.56,133.53,9.41908128]
["bitfinex","SOLUSD",1765251916894,0.71,133.56,133.54,22.48959856]
["bitfinex","SOLUSD",1765251917288,0.71,133.56,133.53,9.41908128]
["bitfinex","SOLUSD",1765251917602,0.71,133.56,133.53,31.90867984]
["bitfinex","SOLUSD",1765251918514,0.71,133.56,133.53,9.41908128]
["bitfinex","SOLUSD",1765251918700,0.71,133.56,133.54,22.48959856]
["bitfinex","SOLUSD",1765251919410,0.71,133.56,133.53,9.41908128]
["bitfinex","SOLUSD",1765251919807,0.71,133.56,133.53,31.90867984]
["bitfinex","SOLUSD",1765251920105,0.71,133.56,133.53,9.41908128]
["bitfinex","SOLUSD",1765251920312,0.99999999,133.65,133.55,25.95961725]
["bitfinex","SOLUSD",1765251920511,0.71,133.68,133.63,1.93015065]
["bitfinex","SOLUSD",1765251920814,1.93015065,133.67,133.62,18.23901465]
["bitfinex","SOLUSD",1765251921013,1.93015065,133.67,133.64,9.41014167]
["bitfinex","SOLUSD",1765251921212,0.71,133.66,133.64,9.41014167]
["bitfinex","SOLUSD",1765251921431,7.47999102,133.69,133.64,9.41014167]
["bitfinex","SOLUSD",1765251921640,0.78,133.7,133.68,1.93015065]
["bitfinex","SOLUSD",1765251921911,0.1,133.7,133.69,1.93015065]
["bitfinex","SOLUSD",1765251922120,0.78,133.7,133.65,35.70020725]
["bitfinex","SOLUSD",1765251922298,8.25954699,133.7,133.69,7.57843137]
["bitfinex","SOLUSD",1765251924722,0.1,133.7,133.69,9.50858202]
["bitfinex","SOLUSD",1765251926096,0.1,133.7,133.69,16.98857304]
["bitfinex","SOLUSD",1765251928211,0.1,133.7,133.69,15.05842239]
["bitfinex","SOLUSD",1765251928408,0.1,133.7,133.69,16.98857304]
["bitfinex","SOLUSD",1765251928808,0.1,133.7,133.69,15.05842239]
["bitfinex","SOLUSD",1765251929030,0.1,133.7,133.69,16.98857304]
["bitfinex","SOLUSD",1765251930813,0.1,133.7,133.69,17.92338437]
["bitfinex","SOLUSD",1765251932698,0.78,133.7,133.69,17.92338437]
["bitfinex","SOLUSD",1765251933612,0.1,133.7,133.69,17.92338437]
["bitfinex","SOLUSD",1765251936020,0.1,133.7,133.69,10.44339335]
["bitfinex","SOLUSD",1765251936021,0.78,133.7,133.69,10.44339335]
["bitfinex","SOLUSD",1765251936213,0.78,133.7,133.69,7.57843137]
["bitfinex","SOLUSD",1765251936604,0.1,133.7,133.69,7.57843137]
["bitfinex","SOLUSD",1765251939032,0.78,133.7,133.69,7.57843137]
["bitfinex","SOLUSD",1765251941743,0.1,133.7,133.69,7.57843137]
["bitfinex","SOLUSD",1765251942143,0.78,133.7,133.69,7.57843137]
["bitfinex","SOLUSD",1765251945048,0.78,133.7,133.68,7.48045125]
["bitfinex","SOLUSD",1765251945550,0.78,133.7,133.68,15.05876929]
["bitfinex","SOLUSD",1765251947435,0.78,133.7,133.68,7.48045125]
["bitfinex","SOLUSD",1765251947728,0.78,133.7,133.68,15.05876929]
["bitfinex","SOLUSD",1765251952161,0.78,133.7,133.68,7.57831804]
["bitfinex","SOLUSD",1765251954262,0.78,133.7,133.68,15.05884333]
["bitfinex","SOLUSD",1765251954755,8.25953438,133.7,133.68,7.57831804]
["bitfinex","SOLUSD",1765251954960,8.25953438,133.7,133.67,16.308864]
["bitfinex","SOLUSD",1765251955264,0.1,133.7,133.68,10.34522888]
["bitfinex","SOLUSD",1765251955558,0.1,133.7,133.69,2.86496198]
["bitfinex","SOLUSD",1765251955856,0.1,133.7,133.69,10.54350208]
["bitfinex","SOLUSD",1765251956966,0.1,133.7,133.69,18.0234931]
["bitfinex","SOLUSD",1765251957744,0.1,133.7,133.69,15.15853112]
["bitfinex","SOLUSD",1765251958645,0.1,133.7,133.69,7.6785401]
["bitfinex","SOLUSD",1765251958848,0.8,133.7,133.69,7.6785401]
["bitfinex","SOLUSD",1765251962477,0.8,133.7,133.67,24.488864]
["bitfinex","SOLUSD",1765251962659,0.8,133.7,133.67,34.93217443]
["bitfinex","SOLUSD",1765251962968,0.8,133.7,133.63,19.38451288]
["bitfinex","SOLUSD",1765251962969,11.14439354,133.7,133.63,19.38451288]
["bitfinex","SOLUSD",1765251963156,2.86496198,133.69,133.65,24.488864]
["bitfinex","SOLUSD",1765251963359,2.86496198,133.69,133.65,22.46938546]
["bitfinex","SOLUSD",1765251963360,3.56496198,133.69,133.65,22.46938546]
["bitfinex","SOLUSD",1765251963554,3.56496198,133.69,133.64,10.34764866]
["bitfinex","SOLUSD",1765251963555,3.56496198,133.68,133.63,15.66315065]
["bitfinex","SOLUSD",1765251963870,2.86496198,133.67,133.63,15.66315065]
["bitfinex","SOLUSD",1765251964046,3.56496198,133.67,133.63,15.66315065]
["bitfinex","SOLUSD",1765251964373,0.7,133.66,133.63,15.66315065]
["bitfinex","SOLUSD",1765251967245,7.48072076,133.68,133.64,3.38496198]
["bitfinex","SOLUSD",1765251967448,7.48072076,133.68,133.64,2.86496198]
["bitfinex","SOLUSD",1765251967449,0.7,133.67,133.64,2.86496198]
["bitfinex","SOLUSD",1765251968273,0.7,133.67,133.63,19.04811263]
["bitfinex","SOLUSD",1765251969670,2.86496198,133.69,133.63,19.04811263]
["bitfinex","SOLUSD",1765251969671,0.7,133.69,133.65,2.86496198]
["bitfinex","SOLUSD",1765251969847,0.7,133.69,133.64,9.32994492]
["bitfinex","SOLUSD",1765251970054,0.7,133.69,133.65,0.52]
["bitfinex","SOLUSD",1765251970353,2.86496198,133.68,133.63,18.52811263]
["bitfinex","SOLUSD",1765251970567,2.86496198,133.68,133.63,15.66315065]
["bitfinex","SOLUSD",1765251970767,0.7,133.67,133.63,19.04811263]
["bitfinex","SOLUSD",1765251971149,0.7,133.67,133.63,16.18315065]
["bitfinex","SOLUSD",1765251971370,0.7,133.67,133.63,19.04811263]
["bitfinex","SOLUSD",1765251971865,0.7,133.67,133.63,16.18315065]
["bitfinex","SOLUSD",1765251972371,8.181204,133.67,133.63,15.66315065]
["bitfinex","SOLUSD",1765251972575,11.04616598,133.67,133.63,15.66315065]
["bitfinex","SOLUSD",1765251972870,0.7,133.66,133.63,15.66315065]
["bitfinex","SOLUSD",1765251973750,0.7,133.69,133.67,16.308864]
["bitfinex","SOLUSD",1765251975252,8.18005939,133.69,133.67,16.308864]
["bitfinex","SOLUSD",1765251975672,0.7,133.68,133.67,16.308864]
["bitfinex","SOLUSD",1765251982183,0.1,133.7,133.67,10.86553837]
["bitfinex","SOLUSD",1765251982386,0.66,133.69,133.67,10.34553837]
["bitfinex","SOLUSD",1765251984186,0.1,133.7,133.67,10.34553837]
["bitfinex","SOLUSD",1765251984390,0.76,133.7,133.67,10.86553837]
["bitfinex","SOLUSD",1765251985786,0.76,133.7,133.67,10.34553837]
["bitfinex","SOLUSD",1765251987388,0.76,133.7,133.66,10.34647161]
["bitfinex","SOLUSD",1765251987389,8.23947054,133.7,133.66,10.34647161]
["bitfinex","SOLUSD",1765251987591,8.23947054,133.7,133.66,7.48150963]
["bitfinex","SOLUSD",1765251987796,3.52496198,133.69,133.62,35.88005895]
["bitfinex","SOLUSD",1765251988096,2.86496198,133.68,133.63,7.48295371]
["bitfinex","SOLUSD",1765251988272,3.52496198,133.68,133.63,7.48295371]
["bitfinex","SOLUSD",1765251988472,0.66,133.67,133.63,7.48295371]
["bitfinex","SOLUSD",1765251989494,0.66,133.67,133.62,9.51723463]
["bitfinex","SOLUSD",1765251989495,2.86496198,133.66,133.62,9.51723463]
["bitfinex","SOLUSD",1765251989695,8.14158543,133.67,133.61,2.86496198]
["bitfinex","SOLUSD",1765251989990,0.66,133.66,133.61,3.38496198]
["bitfinex","SOLUSD",1765251990587,0.66,133.66,133.62,2.86496198]
["bitfinex","SOLUSD",1765251990897,0.66,133.66,133.62,10.34876237]
["bitfinex","SOLUSD",1765251991506,8.14195775,133.66,133.63,3.38496198]
["bitfinex","SOLUSD",1765251991672,8.14195775,133.66,133.63,2.86496198]
["bitfinex","SOLUSD",1765251991990,7.4812256,133.67,133.63,2.86496198]
["bitfinex","SOLUSD",1765251992168,0.66,133.66,133.63,3.38496198]
["bitfinex","SOLUSD",1765251992371,0.66,133.66,133.63,0.52]
["bitfinex","SOLUSD",1765251992581,0.66,133.66,133.63,2.86496198]
["bitfinex","SOLUSD",1765251992783,0.66,133.66,133.63,1.83536796]
["bitfinex","SOLUSD",1765251993594,8.14174541,133.66,133.62,7.48380039]
["bitfinex","SOLUSD",1765251993896,1.83536796,133.65,133.61,16.308864]
["bitfinex","SOLUSD",1765251994097,0.66,133.65,133.61,16.308864]
["bitfinex","SOLUSD",1765251994295,0.66,133.64,133.61,16.308864]
["bitfinex","SOLUSD",1765251995575,7.48334954,133.63,133.62,16.308864]
["bitfinex","SOLUSD",1765251995778,7.48334954,133.63,133.59,17.52089185]
["bitfinex","SOLUSD",1765251995975,0.66,133.62,133.61,16.308864]
["bitfinex","SOLUSD",1765251996193,0.66,133.62,133.58,9.84145856]
["bitfinex","SOLUSD",1765251996388,0.66,133.62,133.59,16.308864]
["bitfinex","SOLUSD",1765251997404,0.66,133.62,133.6,16.308864]
["bitfinex","SOLUSD",1765252000598,0.66,133.64,133.61,1.83536796]
["bitfinex","SOLUSD",1765252001499,0.66,133.64,133.62,1.83536796]
["bitfinex","SOLUSD",1765252001888,0.66,133.65,133.62,9.31926084]
["bitfinex","SOLUSD",1765252002199,0.66,133.64,133.62,9.31926084]
["bitfinex","SOLUSD",1765252002396,0.66,133.65,133.62,9.31926084]
["bitfinex","SOLUSD",1765252004125,0.66,133.65,133.62,9.83926084]
["bitfinex","SOLUSD",1765252005102,0.66,133.65,133.63,1.83536796]
["bitfinex","SOLUSD",1765252005881,8.16,133.66,133.63,9.31845397]
["bitfinex","SOLUSD",1765252006096,7.48123219,133.67,133.63,9.31845397]
["bitfinex","SOLUSD",1765252006097,0.66,133.68,133.65,1.83536796]
["bitfinex","SOLUSD",1765252007305,0.66,133.68,133.65,9.31756538]
["bitfinex","SOLUSD",1765252009208,0.66,133.68,133.65,9.83756538]
["bitfinex","SOLUSD",1765252009400,0.66,133.68,133.65,9.31756538]
["bitfinex","SOLUSD",1765252009803,0.66,133.68,133.65,7.48219742]
["bitfinex","SOLUSD",1765252015836,0.1,133.7,133.65,15.68219742]
["bitfinex","SOLUSD",1765252016114,0.65,133.67,133.65,31.99106142]
["bitfinex","SOLUSD",1765252016618,0.65,133.67,133.65,33.82642938]
["bitfinex","SOLUSD",1765252017208,0.65,133.67,133.65,31.99106142]
["bitfinex","SOLUSD",1765252017410,0.65,133.67,133.65,33.82642938]
["bitfinex","SOLUSD",1765252018318,0.65,133.67,133.65,25.62642938]
["bitfinex","SOLUSD",1765252018696,0.65,133.67,133.65,23.79106142]
["bitfinex","SOLUSD",1765252019316,7.48024828,133.69,133.65,25.62642938]
["bitfinex","SOLUSD",1765252019612,0.65,133.68,133.65,26.14642938]
["bitfinex","SOLUSD",1765252019818,0.65,133.68,133.65,24.31106142]
["bitfinex","SOLUSD",1765252020118,0.65,133.68,133.66,1.83536796]
["bitfinex","SOLUSD",1765252020502,0.65,133.68,133.65,25.62642938]
["bitfinex","SOLUSD",1765252022813,0.65,133.68,133.65,23.79106142]
["bitfinex","SOLUSD",1765252023023,0.65,133.68,133.65,25.62642938]
["bitfinex","SOLUSD",1765252024930,0.65,133.68,133.65,23.79106142]
["bitfinex","SOLUSD",1765252025303,0.65,133.68,133.65,25.62642938]
["bitfinex","SOLUSD",1765252025619,1.83536796,133.67,133.65,16.308864]
["bitfinex","SOLUSD",1765252026097,1.83536796,133.67,133.62,1.83536796]
["bitfinex","SOLUSD",1765252026098,0.66,133.66,133.62,1.83536796]
["bitfinex","SOLUSD",1765252026696,0.66,133.66,133.63,7.48313712]
["bitfinex","SOLUSD",1765252027294,0.66,133.66,133.63,23.79200112]
["bitfinex","SOLUSD",1765252029118,8.14168504,133.66,133.63,16.308864]
["bitfinex","SOLUSD",1765252029317,9.977053,133.66,133.63,16.308864]
["bitfinex","SOLUSD",1765252029520,0.66,133.65,133.63,16.308864]
["bitfinex","SOLUSD",1765252030039,0.66,133.65,133.61,31.99294852]
["bitfinex","SOLUSD",1765252030745,2.49536796,133.65,133.61,23.79294852]
["bitfinex","SOLUSD",1765252030913,2.49536796,133.65,133.61,7.48408452]
["bitfinex","SOLUSD",1765252031109,0.66,133.64,133.61,7.48408452]
["bitfinex","SOLUSD",1765252031936,0.66,133.64,133.6,23.79373211]
["bitfinex","SOLUSD",1765252031937,9.97825736,133.64,133.6,23.79373211]
["bitfinex","SOLUSD",1765252032131,2.49536796,133.64,133.6,42.50630696]
["bitfinex","SOLUSD",1765252032438,0.66,133.63,133.6,44.34167492]
["bitfinex","SOLUSD",1765252032810,0.66,133.63,133.6,42.50630696]
["bitfinex","SOLUSD",1765252033038,0.66,133.63,133.6,16.308864]
["bitfinex","SOLUSD",1765252033241,9.97877152,133.63,133.58,26.18956585]
["bitfinex","SOLUSD",1765252033537,1.83536796,133.62,133.58,16.308864]
["bitfinex","SOLUSD",1765252033734,1.83536796,133.61,133.57,25.00473095]
["bitfinex","SOLUSD",1765252033924,2.49536796,133.61,133.57,15.68654944]
["bitfinex","SOLUSD",1765252034242,0.66,133.6,133.57,15.68654944]
["bitfinex","SOLUSD",1765252034542,0.66,133.6,133.58,7.48600862]
["bitfinex","SOLUSD",1765252035429,2.49536796,133.6,133.56,7.48701855]
["bitfinex","SOLUSD",1765252035813,0.66,133.59,133.56,7.48701855]
["bitfinex","SOLUSD",1765252039536,0.66,133.59,133.56,9.32238651]
["bitfinex","SOLUSD",1765252039727,0.66,133.6,133.57,2.35536796]
["bitfinex","SOLUSD",1765252040136,0.66,133.61,133.57,18.66423196]
["bitfinex","SOLUSD",1765252040441,0.66,133.61,133.57,16.828864]
["bitfinex","SOLUSD",1765252040742,0.66,133.61,133.57,24.31531303]
["bitfinex","SOLUSD",1765252041349,0.66,133.61,133.59,1.83536796]
["bitfinex","SOLUSD",1765252041725,0.66,133.61,133.58,2.35536796]
["bitfinex","SOLUSD",1765252042331,0.66,133.61,133.58,1.83536796]
["bitfinex","SOLUSD",1765252042640,0.66,133.61,133.58,9.32133057]
["bitfinex","SOLUSD",1765252045341,0.66,133.61,133.58,7.48596261]
["bitfinex","SOLUSD",1765252045540,0.66,133.61,133.58,9.32133057]
["bitfinex","SOLUSD",1765252045723,0.66,133.61,133.58,9.84133057]
["bitfinex","SOLUSD",1765252046648,0.66,133.61,133.58,9.32133057]
["bitfinex","SOLUSD",1765252048441,0.69,133.62,133.6,18.14423196]
["bitfinex","SOLUSD",1765252048642,0.69,133.63,133.6,18.14423196]
["bitfinex","SOLUSD",1765252048940,0.69,133.64,133.61,1.83536796]
["bitfinex","SOLUSD",1765252049943,0.69,133.64,133.61,9.31955664]
["bitfinex","SOLUSD",1765252054730,0.69,133.64,133.61,10.35278825]
["bitfinex","SOLUSD",1765252056250,0.69,133.64,133.61,7.48418868]
["bitfinex","SOLUSD",1765252056755,8.1728744,133.64,133.6,39.43606599]
["bitfinex","SOLUSD",1765252056951,8.1728744,133.64,133.6,16.308864]
["bitfinex","SOLUSD",1765252057138,3.55859957,133.63,133.59,8.2]
["bitfinex","SOLUSD",1765252057343,3.55859957,133.63,133.58,45.36830085]
["bitfinex","SOLUSD",1765252057553,0.69,133.62,133.58,23.79485555]
["bitfinex","SOLUSD",1765252057940,3.55859957,133.62,133.58,16.308864]
["bitfinex","SOLUSD",1765252058148,2.86859957,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765252058454,11.04355646,133.61,133.56,49.14745326]
["bitfinex","SOLUSD",1765252058657,0.69,133.6,133.56,23.79599687]
["bitfinex","SOLUSD",1765252059558,8.17513139,133.6,133.56,7.48713287]
["bitfinex","SOLUSD",1765252059962,8.17513139,133.6,133.56,23.79599687]
["bitfinex","SOLUSD",1765252060156,0.69,133.59,133.56,23.79599687]
["bitfinex","SOLUSD",1765252060354,0.69,133.59,133.56,26.66459644]
["bitfinex","SOLUSD",1765252060958,0.69,133.59,133.56,34.14972783]
["bitfinex","SOLUSD",1765252062455,0.69,133.59,133.56,31.28112826]
["bitfinex","SOLUSD",1765252062656,0.69,133.59,133.56,23.79599687]
["bitfinex","SOLUSD",1765252062854,0.69,133.59,133.56,16.308864]
["bitfinex","SOLUSD",1765252063044,8.17570166,133.59,133.56,16.308864]
["bitfinex","SOLUSD",1765252063450,0.69,133.58,133.56,16.308864]
["bitfinex","SOLUSD",1765252070750,8.17617243,133.58,133.54,19.07676987]
["bitfinex","SOLUSD",1765252071064,8.17617243,133.58,133.54,39.48263395]
["bitfinex","SOLUSD",1765252071253,0.69,133.57,133.54,31.9970343]
["bitfinex","SOLUSD",1765252071460,0.69,133.57,133.54,16.308864]
["bitfinex","SOLUSD",1765252071681,0.69,133.57,133.52,22.48959856]
["bitfinex","SOLUSD",1765252071682,7.48727163,133.56,133.52,22.48959856]
["bitfinex","SOLUSD",1765252071960,7.48727163,133.56,133.51,11.58859957]
["bitfinex","SOLUSD",1765252072157,0.69,133.55,133.52,16.308864]
["bitfinex","SOLUSD",1765252072754,0.69,133.55,133.52,23.79834816]
["bitfinex","SOLUSD",1765252073769,0.69,133.55,133.51,8.18]
["bitfinex","SOLUSD",1765252073975,0.69,133.58,133.52,8.00948651]
["bitfinex","SOLUSD",1765252074276,8.17727163,133.61,133.57,8.80994492]
["bitfinex","SOLUSD",1765252074450,0.69,133.61,133.58,11.06859957]
["bitfinex","SOLUSD",1765252074650,0.69,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765252074977,0.69,133.61,133.59,16.308864]
["bitfinex","SOLUSD",1765252075973,0.69,133.61,133.58,15.68600277]
["bitfinex","SOLUSD",1765252076479,0.69,133.61,133.58,31.99486677]
["bitfinex","SOLUSD",1765252076973,0.69,133.61,133.59,7.48555178]
["bitfinex","SOLUSD",1765252080979,0.69,133.61,133.59,10.35415135]
["bitfinex","SOLUSD",1765252081778,0.69,133.61,133.59,7.48555178]
["bitfinex","SOLUSD",1765252082168,0.69,133.61,133.59,29.06071859]
["bitfinex","SOLUSD",1765252082882,0.69,133.61,133.59,31.92931816]
["bitfinex","SOLUSD",1765252084567,0.69,133.61,133.59,10.35415135]
["bitfinex","SOLUSD",1765252085782,0.69,133.61,133.59,7.48555178]
["bitfinex","SOLUSD",1765252089273,0.69,133.61,133.57,2.86859957]
["bitfinex","SOLUSD",1765252089688,0.69,133.61,133.56,19.17746357]
["bitfinex","SOLUSD",1765252090191,8.17448096,133.61,133.56,26.66453528]
["bitfinex","SOLUSD",1765252090369,11.04308053,133.61,133.56,26.66453528]
["bitfinex","SOLUSD",1765252090561,0.68,133.6,133.56,26.66453528]
["bitfinex","SOLUSD",1765252090775,0.68,133.6,133.56,23.79593571]
["bitfinex","SOLUSD",1765252090981,8.16518943,133.6,133.56,23.79593571]
["bitfinex","SOLUSD",1765252091370,0.68,133.59,133.56,23.79593571]
["bitfinex","SOLUSD",1765252092982,8.1655999,133.59,133.56,16.308864]
["bitfinex","SOLUSD",1765252093189,11.03419947,133.59,133.55,8.2]
["bitfinex","SOLUSD",1765252093396,3.54859957,133.58,133.54,7.48822513]
["bitfinex","SOLUSD",1765252093769,0.68,133.57,133.54,7.48822513]
["bitfinex","SOLUSD",1765252094474,0.68,133.57,133.54,16.308864]
["bitfinex","SOLUSD",1765252094780,0.68,133.57,133.53,15.68880239]
["bitfinex","SOLUSD",1765252095114,8.16676234,133.57,133.54,16.308864]
["bitfinex","SOLUSD",1765252095573,0.68,133.56,133.54,16.308864]
["bitfinex","SOLUSD",1765252097571,0.68,133.56,133.52,7.48935623]
["bitfinex","SOLUSD",1765252097572,8.16730998,133.56,133.52,7.48935623]
["bitfinex","SOLUSD",1765252097775,11.03590955,133.56,133.52,16.308864]
["bitfinex","SOLUSD",1765252098101,0.68,133.55,133.52,16.308864]
["bitfinex","SOLUSD",1765252099705,8.16791487,133.55,133.52,16.308864]
["bitfinex","SOLUSD",1765252100102,0.68,133.54,133.52,16.308864]
["bitfinex","SOLUSD",1765252101387,8.16842687,133.54,133.52,16.308864]
["bitfinex","SOLUSD",1765252101716,0.68,133.54,133.52,16.308864]
["bitfinex","SOLUSD",1765252101870,0.68,133.53,133.52,16.308864]
["bitfinex","SOLUSD",1765252109997,0.68,133.55,133.52,26.66669166]
["bitfinex","SOLUSD",1765252110190,0.68,133.54,133.52,23.79809209]
["bitfinex","SOLUSD",1765252110600,0.68,133.54,133.52,16.308864]
["bitfinex","SOLUSD",1765252111682,0.68,133.54,133.52,23.7983294]
["bitfinex","SOLUSD",1765252112307,0.68,133.54,133.52,16.308864]
["bitfinex","SOLUSD",1765252112502,8.16851648,133.54,133.5,10.87904407]
["bitfinex","SOLUSD",1765252112707,8.16851648,133.54,133.5,24.3193085]
["bitfinex","SOLUSD",1765252113005,0.68,133.53,133.5,24.3193085]
["bitfinex","SOLUSD",1765252113700,0.68,133.53,133.5,27.18790807]
["bitfinex","SOLUSD",1765252113908,0.68,133.53,133.51,7.49002305]
["bitfinex","SOLUSD",1765252114810,0.68,133.55,133.52,0.52]
["bitfinex","SOLUSD",1765252115110,0.68,133.55,133.52,1.83885662]
["bitfinex","SOLUSD",1765252115705,0.68,133.55,133.52,9.32810997]
["bitfinex","SOLUSD",1765252116094,0.68,133.55,133.52,9.84810997]
["bitfinex","SOLUSD",1765252116601,0.68,133.55,133.52,9.32810997]
["bitfinex","SOLUSD",1765252121693,0.68,133.55,133.52,7.48925335]
["bitfinex","SOLUSD",1765252123912,0.68,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1765252124315,0.68,133.55,133.51,8.01007564]
["bitfinex","SOLUSD",1765252126220,0.68,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1765252127508,0.68,133.55,133.51,8.01007564]
["bitfinex","SOLUSD",1765252127820,0.68,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1765252128401,1.83885662,133.54,133.48,19.24933896]
["bitfinex","SOLUSD",1765252128723,1.83885662,133.53,133.49,23.7996865]
["bitfinex","SOLUSD",1765252129098,0.68,133.52,133.49,23.7996865]
["bitfinex","SOLUSD",1765252129919,0.68,133.52,133.49,7.4908225]
["bitfinex","SOLUSD",1765252130225,0.68,133.52,133.49,8.0108225]
["bitfinex","SOLUSD",1765252130723,0.68,133.52,133.49,7.4908225]
["bitfinex","SOLUSD",1765252131415,0.68,133.52,133.49,8.0108225]
["bitfinex","SOLUSD",1765252132318,0.68,133.52,133.49,7.4908225]
["bitfinex","SOLUSD",1765252137615,0.68,133.52,133.49,8.0108225]
["bitfinex","SOLUSD",1765252138133,0.68,133.52,133.49,7.4908225]
["bitfinex","SOLUSD",1765252138929,8.16961675,133.52,133.49,7.4908225]
["bitfinex","SOLUSD",1765252139134,8.16961675,133.52,133.48,24.3204274]
["bitfinex","SOLUSD",1765252140032,7.48874147,133.54,133.49,2.35885662]
["bitfinex","SOLUSD",1765252140332,0.65,133.53,133.49,2.35885662]
["bitfinex","SOLUSD",1765252141109,0.65,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1765252142543,9.97783938,133.53,133.48,26.15914798]
["bitfinex","SOLUSD",1765252142842,9.97783938,133.53,133.48,24.32029136]
["bitfinex","SOLUSD",1765252143145,0.65,133.52,133.48,24.32029136]
["bitfinex","SOLUSD",1765252143737,9.97865046,133.52,133.49,16.308864]
["bitfinex","SOLUSD",1765252144127,0.65,133.51,133.49,16.308864]
["bitfinex","SOLUSD",1765252144726,2.48885662,133.51,133.49,16.308864]
["bitfinex","SOLUSD",1765252144927,0.65,133.51,133.49,16.308864]
["bitfinex","SOLUSD",1765252145230,2.48885662,133.51,133.49,16.308864]
["bitfinex","SOLUSD",1765252145635,0.65,133.5,133.49,16.308864]
["bitfinex","SOLUSD",1765252145832,0.65,133.5,133.48,7.49168164]
["bitfinex","SOLUSD",1765252146535,9.32876859,133.52,133.49,16.308864]
["bitfinex","SOLUSD",1765252146764,0.65,133.51,133.49,16.308864]
["bitfinex","SOLUSD",1765252152152,104.5,133.54,133.49,23.79965203]
["bitfinex","SOLUSD",1765252152354,0.72,133.55,133.51,1.83885662]
["bitfinex","SOLUSD",1765252152523,0.72,133.54,133.51,1.83885662]
["bitfinex","SOLUSD",1765252152726,0.72,133.54,133.51,2.35885662]
["bitfinex","SOLUSD",1765252153265,0.72,133.6,133.55,16.308864]
["bitfinex","SOLUSD",1765252153417,0.72,133.6,133.57,1.83885662]
["bitfinex","SOLUSD",1765252153730,8.20444867,133.62,133.59,16.308864]
["bitfinex","SOLUSD",1765252154130,0.72,133.61,133.59,18.14772062]
["bitfinex","SOLUSD",1765252154444,0.72,133.61,133.59,16.308864]
["bitfinex","SOLUSD",1765252156426,0.72,133.61,133.59,18.14772062]
["bitfinex","SOLUSD",1765252156626,0.72,133.63,133.59,24.31438808]
["bitfinex","SOLUSD",1765252156830,0.72,133.63,133.6,1.83885662]
["bitfinex","SOLUSD",1765252157231,18.703709,133.67,133.61,8.2]
["bitfinex","SOLUSD",1765252157440,0.72,133.63,133.61,10.03885662]
["bitfinex","SOLUSD",1765252157846,0.72,133.65,133.61,10.03885662]
["bitfinex","SOLUSD",1765252158148,0.72,133.65,133.61,10.55885662]
["bitfinex","SOLUSD",1765252158327,0.72,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1765252158940,0.72,133.65,133.62,9.32276621]
["bitfinex","SOLUSD",1765252159270,0.72,133.65,133.63,1.83885662]
["bitfinex","SOLUSD",1765252160439,0.72,133.65,133.63,9.32218682]
["bitfinex","SOLUSD",1765252161655,0.72,133.65,133.63,17.52218682]
["bitfinex","SOLUSD",1765252162525,0.72,133.65,133.63,15.6833302]
["bitfinex","SOLUSD",1765252164031,0.72,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765252165648,8.20236627,133.65,133.61,14.96603068]
["bitfinex","SOLUSD",1765252165847,8.20236627,133.65,133.61,15.68436078]
["bitfinex","SOLUSD",1765252166052,0.72,133.64,133.61,15.68436078]
["bitfinex","SOLUSD",1765252170049,0.72,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765252170050,8.20287602,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765252170252,0.72,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765252170453,0.72,133.63,133.61,15.68441603]
["bitfinex","SOLUSD",1765252170758,0.72,133.63,133.61,17.52327265]
["bitfinex","SOLUSD",1765252171272,0.72,133.64,133.61,17.52327265]
["bitfinex","SOLUSD",1765252172237,0.72,133.64,133.61,1.83885662]
["bitfinex","SOLUSD",1765252173166,0.72,133.64,133.6,10.03885662]
["bitfinex","SOLUSD",1765252174766,0.72,133.64,133.61,7.48446596]
["bitfinex","SOLUSD",1765252174958,0.72,133.64,133.6,17.52370206]
["bitfinex","SOLUSD",1765252175352,8.20288574,133.64,133.6,15.68484544]
["bitfinex","SOLUSD",1765252175553,1.83885662,133.63,133.59,16.308864]
["bitfinex","SOLUSD",1765252175760,2.55885662,133.63,133.59,16.308864]
["bitfinex","SOLUSD",1765252175966,0.72,133.62,133.59,16.308864]
["bitfinex","SOLUSD",1765252176786,8.20417699,133.62,133.59,16.308864]
["bitfinex","SOLUSD",1765252177268,0.72,133.61,133.59,16.308864]
["bitfinex","SOLUSD",1765252180870,8.20450585,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765252181166,2.8700017,133.6,133.56,8.2]
["bitfinex","SOLUSD",1765252181345,2.8700017,133.6,133.53,11.0700017]
["bitfinex","SOLUSD",1765252181346,2.8700017,133.59,133.53,11.0700017]
["bitfinex","SOLUSD",1765252181548,0.72,133.58,133.53,11.0700017]
["bitfinex","SOLUSD",1765252181763,3.5900017,133.58,133.54,16.308864]
["bitfinex","SOLUSD",1765252181971,0.72,133.58,133.54,16.308864]
["bitfinex","SOLUSD",1765252182171,0.72,133.57,133.54,16.308864]
["bitfinex","SOLUSD",1765252182463,0.72,133.57,133.53,11.5900017]
["bitfinex","SOLUSD",1765252182464,3.5900017,133.57,133.53,8.2]
["bitfinex","SOLUSD",1765252182670,0.72,133.57,133.53,24.508864]
["bitfinex","SOLUSD",1765252182876,0.72,133.56,133.53,24.508864]
["bitfinex","SOLUSD",1765252183662,0.72,133.56,133.53,31.99760203]
["bitfinex","SOLUSD",1765252183874,0.72,133.56,133.53,35.38760373]
["bitfinex","SOLUSD",1765252184561,7.48636713,133.58,133.53,35.38760373]
["bitfinex","SOLUSD",1765252184869,10.35447142,133.61,133.56,16.308864]
["bitfinex","SOLUSD",1765252185048,10.35447142,133.61,133.57,0.52]
["bitfinex","SOLUSD",1765252185049,0.72,133.6,133.57,0.52]
["bitfinex","SOLUSD",1765252185244,8.80994492,133.65,133.59,2.8700017]
["bitfinex","SOLUSD",1765252185445,19.43337833,133.66,133.57,0.52]
["bitfinex","SOLUSD",1765252185446,0.72,133.66,133.63,19.1788657]
["bitfinex","SOLUSD",1765252185862,0.72,133.66,133.63,26.66189048]
["bitfinex","SOLUSD",1765252187250,0.72,133.66,133.63,23.79188878]
["bitfinex","SOLUSD",1765252187569,0.72,133.66,133.62,7.48389458]
["bitfinex","SOLUSD",1765252188475,3.5900017,133.66,133.62,7.48389458]
["bitfinex","SOLUSD",1765252188666,8.20233106,133.65,133.61,15.68445433]
["bitfinex","SOLUSD",1765252189069,0.72,133.64,133.61,15.68445433]
["bitfinex","SOLUSD",1765252190476,11.07286131,133.64,133.6,23.79386777]
["bitfinex","SOLUSD",1765252190977,3.5900017,133.63,133.6,16.308864]
["bitfinex","SOLUSD",1765252191176,0.72,133.63,133.6,16.308864]
["bitfinex","SOLUSD",1765252191366,0.72,133.62,133.61,16.308864]
["bitfinex","SOLUSD",1765252192662,0.72,133.62,133.59,31.99432459]
["bitfinex","SOLUSD",1765252200969,8.20407761,133.62,133.59,24.508864]
["bitfinex","SOLUSD",1765252201176,11.07407931,133.62,133.59,24.508864]
["bitfinex","SOLUSD",1765252201482,0.7,133.61,133.59,24.508864]
["bitfinex","SOLUSD",1765252201881,3.5700017,133.61,133.57,15.68649162]
["bitfinex","SOLUSD",1765252202066,3.5700017,133.61,133.57,31.99535562]
["bitfinex","SOLUSD",1765252202270,0.68,133.6,133.57,31.99535562]
["bitfinex","SOLUSD",1765252204571,0.68,133.62,133.58,3.3900017]
["bitfinex","SOLUSD",1765252205688,0.68,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1765252205889,0.44,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1765252206092,7.48256212,133.65,133.6,19.8788657]
["bitfinex","SOLUSD",1765252207297,2.8700017,133.66,133.61,7.48410514]
["bitfinex","SOLUSD",1765252207896,0.68,133.65,133.61,7.48410514]
["bitfinex","SOLUSD",1765252209476,11.03227529,133.65,133.61,7.48410514]
["bitfinex","SOLUSD",1765252209677,2.8700017,133.64,133.61,7.48410514]
["bitfinex","SOLUSD",1765252209876,3.5500017,133.64,133.61,7.48410514]
["bitfinex","SOLUSD",1765252210093,0.68,133.63,133.61,7.48410514]
["bitfinex","SOLUSD",1765252211808,0.68,133.63,133.6,23.79372935]
["bitfinex","SOLUSD",1765252212100,0.68,133.63,133.6,24.49372935]
["bitfinex","SOLUSD",1765252213181,0.68,133.63,133.6,23.79372935]
["bitfinex","SOLUSD",1765252213379,11.03344988,133.63,133.59,23.79428434]
["bitfinex","SOLUSD",1765252213924,2.8700017,133.61,133.59,16.308864]
["bitfinex","SOLUSD",1765252214216,2.8700017,133.61,133.57,7.48654593]
["bitfinex","SOLUSD",1765252214411,2.8700017,133.61,133.57,23.79540993]
["bitfinex","SOLUSD",1765252214412,0.68,133.6,133.57,23.79540993]
["bitfinex","SOLUSD",1765252217794,11.03427108,133.62,133.58,0.7]
["bitfinex","SOLUSD",1765252218005,0.68,133.61,133.58,0.7]
["bitfinex","SOLUSD",1765252218718,115.53342431,133.63,133.59,0.7]
["bitfinex","SOLUSD",1765252219011,114.85342431,133.63,133.59,0.7]
["bitfinex","SOLUSD",1765252219319,0.68,133.62,133.59,0.7]
["bitfinex","SOLUSD",1765252219620,0.68,133.62,133.59,8.18532555]
["bitfinex","SOLUSD",1765252220191,104.5,133.63,133.59,8.18532555]
["bitfinex","SOLUSD",1765252220413,0.68,133.65,133.6,19.8788657]
["bitfinex","SOLUSD",1765252220619,0.68,133.64,133.6,17.008864]
["bitfinex","SOLUSD",1765252221727,0.68,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1765252223626,104.5,133.69,133.62,0.71]
["bitfinex","SOLUSD",1765252223941,0.7,133.67,133.64,16.308864]
["bitfinex","SOLUSD",1765252224092,0.7,133.67,133.62,8.91]
["bitfinex","SOLUSD",1765252224294,2.8700017,133.66,133.62,24.508864]
["bitfinex","SOLUSD",1765252224490,2.8700017,133.66,133.62,16.308864]
["bitfinex","SOLUSD",1765252224699,0.7,133.65,133.62,16.308864]
["bitfinex","SOLUSD",1765252225427,3.5700017,133.65,133.62,16.308864]
["bitfinex","SOLUSD",1765252225806,0.7,133.64,133.62,16.308864]
["bitfinex","SOLUSD",1765252226404,3.5700017,133.64,133.6,7.48487989]
["bitfinex","SOLUSD",1765252226604,2.8700017,133.63,133.6,7.48487989]
["bitfinex","SOLUSD",1765252226812,3.5700017,133.63,133.6,7.48487989]
["bitfinex","SOLUSD",1765252227025,0.7,133.62,133.6,7.48487989]
["bitfinex","SOLUSD",1765252227330,3.5700017,133.64,133.6,23.79374389]
["bitfinex","SOLUSD",1765252227710,0.7,133.63,133.6,23.79374389]
["bitfinex","SOLUSD",1765252228321,3.5700017,133.63,133.6,23.79374389]
["bitfinex","SOLUSD",1765252228526,0.7,133.63,133.6,23.79374389]
["bitfinex","SOLUSD",1765252228734,0.7,133.62,133.6,23.79374389]
["bitfinex","SOLUSD",1765252230707,0.7,133.62,133.59,8.2]
["bitfinex","SOLUSD",1765252231502,0.7,133.62,133.59,7.48555765]
["bitfinex","SOLUSD",1765252232739,0.7,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1765252232908,0.7,133.62,133.59,8.19559023]
["bitfinex","SOLUSD",1765252233606,0.7,133.62,133.58,19.1788657]
["bitfinex","SOLUSD",1765252233607,3.5700017,133.62,133.58,23.79491875]
["bitfinex","SOLUSD",1765252234012,0.7,133.61,133.58,23.79491875]
["bitfinex","SOLUSD",1765252234210,0.7,133.61,133.58,24.50491875]
["bitfinex","SOLUSD",1765252235232,0.7,133.61,133.58,23.79491875]
["bitfinex","SOLUSD",1765252235412,2.8700017,133.6,133.58,16.308864]
["bitfinex","SOLUSD",1765252235820,0.7,133.59,133.58,16.308864]
["bitfinex","SOLUSD",1765252237225,0.7,133.59,133.57,7.48655269]
["bitfinex","SOLUSD",1765252238431,0.7,133.59,133.56,24.50602807]
["bitfinex","SOLUSD",1765252238637,0.7,133.59,133.56,23.79602807]
["bitfinex","SOLUSD",1765252238935,0.7,133.59,133.56,24.50602807]
["bitfinex","SOLUSD",1765252239308,2.53768019,133.59,133.56,23.79602807]
["bitfinex","SOLUSD",1765252239805,0.7,133.58,133.56,23.79602807]
["bitfinex","SOLUSD",1765252240002,2.53768019,133.59,133.56,24.50602807]
["bitfinex","SOLUSD",1765252240606,0.7,133.59,133.56,24.50602807]
["bitfinex","SOLUSD",1765252241229,0.7,133.59,133.56,23.79602807]
["bitfinex","SOLUSD",1765252241427,2.53768019,133.59,133.56,23.79602807]
["bitfinex","SOLUSD",1765252241623,1.83768019,133.58,133.54,15.68796315]
["bitfinex","SOLUSD",1765252241808,2.53768019,133.58,133.54,31.99682715]
["bitfinex","SOLUSD",1765252242009,0.7,133.57,133.54,31.99682715]
["bitfinex","SOLUSD",1765252242419,2.53768019,133.57,133.53,7.48860662]
["bitfinex","SOLUSD",1765252242634,2.53768019,133.57,133.54,7.48838555]
["bitfinex","SOLUSD",1765252242934,0.7,133.56,133.53,23.79764925]
["bitfinex","SOLUSD",1765252244242,0.7,133.56,133.53,24.50764925]
["bitfinex","SOLUSD",1765252248229,0.7,133.56,133.53,23.79764925]
["bitfinex","SOLUSD",1765252250928,0.7,133.56,133.53,24.50764925]
["bitfinex","SOLUSD",1765252251341,0.7,133.56,133.53,23.79764925]
["bitfinex","SOLUSD",1765252251924,8.18734797,133.56,133.53,16.308864]
["bitfinex","SOLUSD",1765252252340,0.66,133.55,133.53,16.308864]
["bitfinex","SOLUSD",1765252253123,0.66,133.56,133.53,24.49780115]
["bitfinex","SOLUSD",1765252255647,0.66,133.56,133.53,23.79780115]
["bitfinex","SOLUSD",1765252256953,8.14727806,133.56,133.53,16.308864]
["bitfinex","SOLUSD",1765252257937,8.14727806,133.56,133.53,23.79778426]
["bitfinex","SOLUSD",1765252258131,0.66,133.55,133.53,23.79778426]
["bitfinex","SOLUSD",1765252258950,0.66,133.56,133.53,23.79778426]
["bitfinex","SOLUSD",1765252259250,0.66,133.55,133.53,23.79778426]
["bitfinex","SOLUSD",1765252259653,9.32461758,133.57,133.53,23.79778426]
["bitfinex","SOLUSD",1765252259954,0.66,133.56,133.53,23.79778426]
["bitfinex","SOLUSD",1765252261026,0.66,133.56,133.53,24.49778426]
["bitfinex","SOLUSD",1765252261230,0.66,133.56,133.53,23.79778426]
["bitfinex","SOLUSD",1765252261856,0.66,133.56,133.53,24.50778426]
["bitfinex","SOLUSD",1765252262057,9.98497125,133.56,133.53,16.308864]
["bitfinex","SOLUSD",1765252262260,8.14729106,133.56,133.51,23.79888762]
["bitfinex","SOLUSD",1765252262464,0.68,133.55,133.51,23.79888762]
["bitfinex","SOLUSD",1765252263340,0.99999999,133.64,133.54,1.83768019]
["bitfinex","SOLUSD",1765252263534,0.1,133.7,133.65,16.308864]
["bitfinex","SOLUSD",1765252263535,0.78,133.7,133.65,16.308864]
["bitfinex","SOLUSD",1765252263753,0.78,133.7,133.67,1.83768019]
["bitfinex","SOLUSD",1765252264457,8.25959223,133.7,133.66,0.71]
["bitfinex","SOLUSD",1765252264764,8.25959223,133.7,133.66,1.83768019]
["bitfinex","SOLUSD",1765252264962,0.68,133.69,133.66,1.83768019]
["bitfinex","SOLUSD",1765252265174,0.68,133.69,133.65,25.218864]
["bitfinex","SOLUSD",1765252265333,0.68,133.69,133.66,1.83768019]
["bitfinex","SOLUSD",1765252265541,8.16018228,133.69,133.66,1.83768019]
["bitfinex","SOLUSD",1765252267841,0.68,133.68,133.66,1.83768019]
["bitfinex","SOLUSD",1765252269071,0.68,133.68,133.65,32.70103995]
["bitfinex","SOLUSD",1765252269270,0.68,133.69,133.65,34.53872014]
["bitfinex","SOLUSD",1765252269870,0.68,133.69,133.66,7.48153578]
["bitfinex","SOLUSD",1765252271774,0.68,133.69,133.65,24.508864]
["bitfinex","SOLUSD",1765252271775,9.99786942,133.69,133.65,24.508864]
["bitfinex","SOLUSD",1765252272068,9.99786942,133.69,133.65,16.308864]
["bitfinex","SOLUSD",1765252272269,0.68,133.68,133.65,16.308864]
["bitfinex","SOLUSD",1765252273064,8.16057123,133.68,133.65,16.308864]
["bitfinex","SOLUSD",1765252273451,0.68,133.67,133.65,16.308864]
["bitfinex","SOLUSD",1765252279177,8.15999102,133.69,133.65,17.018864]
["bitfinex","SOLUSD",1765252279554,0.68,133.68,133.65,17.018864]
["bitfinex","SOLUSD",1765252280589,0.68,133.68,133.65,16.308864]
["bitfinex","SOLUSD",1765252281293,0.78,133.7,133.66,0.71]
["bitfinex","SOLUSD",1765252281586,0.78,133.7,133.65,23.79101707]
["bitfinex","SOLUSD",1765252281762,0.78,133.7,133.65,26.33869726]
["bitfinex","SOLUSD",1765252282971,0.78,133.7,133.65,34.53869726]
["bitfinex","SOLUSD",1765252283773,0.78,133.7,133.66,0.71]
["bitfinex","SOLUSD",1765252285182,0.78,133.7,133.66,8.1913873]
["bitfinex","SOLUSD",1765252290219,0.1,133.7,133.67,2.54768019]
["bitfinex","SOLUSD",1765252290512,0.78,133.7,133.67,0.71]
["bitfinex","SOLUSD",1765252291679,0.78,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1765252296208,0.1,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1765252296391,0.78,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1765252300013,0.1,133.7,133.68,8.19055056]
["bitfinex","SOLUSD",1765252300796,0.1,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1765252301010,0.78,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1765252307011,0.1,133.7,133.69,0.71]
["bitfinex","SOLUSD",1765252307705,0.1,133.7,133.68,8.19055056]
["bitfinex","SOLUSD",1765252308988,0.1,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1765252309188,0.1,133.7,133.69,8.18999102]
["bitfinex","SOLUSD",1765252309692,0.1,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1765252313828,0.8,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1765252314123,0.8,133.7,133.68,7.48038827]
["bitfinex","SOLUSD",1765252315514,0.8,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765252317839,0.8,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1765252318840,3.66606926,133.7,133.65,24.508864]
["bitfinex","SOLUSD",1765252319046,3.66606926,133.7,133.65,25.188864]
["bitfinex","SOLUSD",1765252319226,0.7,133.69,133.66,7.48118722]
["bitfinex","SOLUSD",1765252320319,3.56606926,133.69,133.66,7.48118722]
["bitfinex","SOLUSD",1765252320833,0.7,133.68,133.66,7.48118722]
["bitfinex","SOLUSD",1765252321032,2.86606926,133.69,133.66,7.48118722]
["bitfinex","SOLUSD",1765252321033,0.7,133.69,133.66,7.48118722]
["bitfinex","SOLUSD",1765252322646,0.1,133.7,133.66,10.34725648]
["bitfinex","SOLUSD",1765252322937,0.79,133.7,133.67,0.71]
["bitfinex","SOLUSD",1765252323632,1e-08,133.7,133.69,16.308864]
["bitfinex","SOLUSD",1765252323936,1e-08,133.7,133.69,46.31756921]
["bitfinex","SOLUSD",1765252324113,1e-08,133.7,133.69,36.89487818]
["bitfinex","SOLUSD",1765252324728,1e-08,133.7,133.69,44.3748692]
["bitfinex","SOLUSD",1765252326421,1e-08,133.7,133.69,40.79879994]
["bitfinex","SOLUSD",1765252326621,1e-08,133.7,133.69,31.98885502]
["bitfinex","SOLUSD",1765252326819,1e-08,133.7,133.69,32.69885502]
["bitfinex","SOLUSD",1765252327536,1e-08,133.7,133.69,35.69365156]
["bitfinex","SOLUSD",1765252328536,1e-08,133.7,133.69,38.55972082]
["bitfinex","SOLUSD",1765252328740,1e-08,133.7,133.69,47.36966574]
["bitfinex","SOLUSD",1765252334843,1e-08,133.7,133.69,56.79235677]
["bitfinex","SOLUSD",1765252341544,1e-08,133.71,133.7,8.80994492]
["bitfinex","SOLUSD",1765252341751,1e-08,133.71,133.7,21.80870521]
["bitfinex","SOLUSD",1765252342343,1e-08,133.71,133.7,32.28203669]
["bitfinex","SOLUSD",1765252343128,0.1,133.72,133.7,32.28203669]
["bitfinex","SOLUSD",1765252343333,1e-08,133.72,133.71,20.56601418]
["bitfinex","SOLUSD",1765252343754,1e-08,133.72,133.71,23.559466]
["bitfinex","SOLUSD",1765252344459,1e-08,133.72,133.71,31.03833818]
["bitfinex","SOLUSD",1765252345541,1e-08,133.72,133.71,27.46226892]
["bitfinex","SOLUSD",1765252345838,1e-08,133.72,133.71,30.32833818]
["bitfinex","SOLUSD",1765252346262,1e-08,133.72,133.71,31.03833818]
["bitfinex","SOLUSD",1765252350758,1e-08,133.72,133.71,30.32833818]
["bitfinex","SOLUSD",1765252352768,1e-08,133.72,133.71,31.03833818]
["bitfinex","SOLUSD",1765252354368,1e-08,133.73,133.72,12.38601418]
["bitfinex","SOLUSD",1765252354667,1e-08,133.73,133.72,21.80870521]
["bitfinex","SOLUSD",1765252355172,1e-08,133.73,133.72,24.80215703]
["bitfinex","SOLUSD",1765252355744,0.1,133.75,133.74,27.98487818]
["bitfinex","SOLUSD",1765252355938,0.1,133.75,133.74,45.58756921]
["bitfinex","SOLUSD",1765252356343,0.1,133.75,133.74,60.5375088]
["bitfinex","SOLUSD",1765252356564,0.1,133.75,133.74,61.2475088]
["bitfinex","SOLUSD",1765252356990,1e-08,133.75,133.74,61.2475088]
["bitfinex","SOLUSD",1765252358179,1e-08,133.75,133.74,57.67143954]
["bitfinex","SOLUSD",1765252358487,0.66000001,133.75,133.74,60.5375088]
["bitfinex","SOLUSD",1765252359062,0.66000001,133.75,133.74,39.43880359]
["bitfinex","SOLUSD",1765252362283,0.66000001,133.75,133.74,7.47274504]
["bitfinex","SOLUSD",1765252362593,0.66000001,133.75,133.7,39.89831143]
["bitfinex","SOLUSD",1765252362594,0.66000001,133.75,133.71,8.18]
["bitfinex","SOLUSD",1765252362778,0.66000001,133.75,133.72,9.30814586]
["bitfinex","SOLUSD",1765252363249,2.49245838,133.75,133.72,9.30814586]
["bitfinex","SOLUSD",1765252363450,9.96935934,133.75,133.72,9.30814586]
["bitfinex","SOLUSD",1765252363684,2.49245837,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765252363980,0.66,133.73,133.71,30.64097405]
["bitfinex","SOLUSD",1765252364182,0.66,133.73,133.71,8.18]
["bitfinex","SOLUSD",1765252364772,0.66,133.73,133.7,31.26468213]
["bitfinex","SOLUSD",1765252364773,1.83245837,133.72,133.7,7.47690097]
["bitfinex","SOLUSD",1765252364974,1.83245837,133.72,133.66,38.07201817]
["bitfinex","SOLUSD",1765252365279,2.49245837,133.71,133.68,7.47690097]
["bitfinex","SOLUSD",1765252365582,2.49245837,133.71,133.67,23.78997419]
["bitfinex","SOLUSD",1765252365749,7.47860984,133.72,133.67,23.78997419]
["bitfinex","SOLUSD",1765252365750,0.66,133.7,133.67,23.78997419]
["bitfinex","SOLUSD",1765252366159,0.66,133.7,133.67,31.26687516]
["bitfinex","SOLUSD",1765252368285,18.69387193,133.74,133.67,31.97687516]
["bitfinex","SOLUSD",1765252368585,9.97042323,133.73,133.67,60.69210902]
["bitfinex","SOLUSD",1765252368972,0.66,133.72,133.67,60.69210902]
["bitfinex","SOLUSD",1765252369497,0.66,133.72,133.67,59.98210902]
["bitfinex","SOLUSD",1765252369788,8.13836266,133.72,133.67,58.14965065]
["bitfinex","SOLUSD",1765252370173,0.66,133.71,133.67,58.14965065]
["bitfinex","SOLUSD",1765252370660,0.66,133.71,133.67,58.85965065]
["bitfinex","SOLUSD",1765252370984,0.66,133.71,133.67,60.69210902]
["bitfinex","SOLUSD",1765252371189,0.66,133.71,133.7,16.308864]
["bitfinex","SOLUSD",1765252371858,0.66,133.71,133.7,23.78642765]
["bitfinex","SOLUSD",1765252374663,0.66,133.71,133.7,16.308864]
["bitfinex","SOLUSD",1765252378268,2.49245837,133.71,133.69,2.99502077]
["bitfinex","SOLUSD",1765252378470,9.97143735,133.71,133.68,16.308864]
["bitfinex","SOLUSD",1765252378691,0.72,133.7,133.68,16.308864]
["bitfinex","SOLUSD",1765252378892,2.55245837,133.7,133.68,16.308864]
["bitfinex","SOLUSD",1765252379528,0.72,133.69,133.68,16.308864]
["bitfinex","SOLUSD",1765252382087,2.51245837,133.72,133.68,24.48941456]
["bitfinex","SOLUSD",1765252382389,1.83245837,133.72,133.68,24.48941456]
["bitfinex","SOLUSD",1765252382601,0.68,133.71,133.68,43.184505]
["bitfinex","SOLUSD",1765252383072,1.83245837,133.73,133.68,43.184505]
["bitfinex","SOLUSD",1765252383405,0.68,133.72,133.68,42.484505]
["bitfinex","SOLUSD",1765252385598,0.68,133.72,133.68,23.78941456]
["bitfinex","SOLUSD",1765252385796,0.68,133.72,133.69,22.46265583]
["bitfinex","SOLUSD",1765252387019,0.68,133.72,133.69,7.47969853]
["bitfinex","SOLUSD",1765252390406,0.68,133.72,133.69,15.65969853]
["bitfinex","SOLUSD",1765252390919,0.68,133.72,133.69,16.35969853]
["bitfinex","SOLUSD",1765252391523,0.68,133.74,133.7,0.7]
["bitfinex","SOLUSD",1765252391720,0.68,133.73,133.72,16.308864]
["bitfinex","SOLUSD",1765252391915,0.68,133.74,133.73,16.308864]
["bitfinex","SOLUSD",1765252392224,0.68000001,133.75,133.73,16.308864]
["bitfinex","SOLUSD",1765252393116,0.68000001,133.75,133.73,23.78625292]
["bitfinex","SOLUSD",1765252393893,0.68000001,133.75,133.73,26.78037695]
["bitfinex","SOLUSD",1765252394562,0.68000001,133.75,133.73,23.78625292]
["bitfinex","SOLUSD",1765252396014,2.51245838,133.75,133.71,8.18]
["bitfinex","SOLUSD",1765252396212,2.51245838,133.75,133.71,46.94647525]
["bitfinex","SOLUSD",1765252396417,0.68,133.74,133.71,46.94647525]
["bitfinex","SOLUSD",1765252396602,0.68,133.74,133.72,7.47826811]
["bitfinex","SOLUSD",1765252399016,1e-08,133.75,133.72,17.49072648]
["bitfinex","SOLUSD",1765252399231,0.68000001,133.75,133.72,18.19072648]
["bitfinex","SOLUSD",1765252399405,0.68000001,133.75,133.72,16.35826811]
["bitfinex","SOLUSD",1765252400028,0.68000001,133.75,133.72,18.65239214]
["bitfinex","SOLUSD",1765252402217,9.98922658,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765252402612,0.66,133.74,133.72,8.18]
["bitfinex","SOLUSD",1765252402812,0.66,133.74,133.73,16.308864]
["bitfinex","SOLUSD",1765252405016,0.66,133.74,133.72,7.47829439]
["bitfinex","SOLUSD",1765252406622,2.49245838,133.75,133.72,7.47829439]
["bitfinex","SOLUSD",1765252406823,0.66000001,133.75,133.72,7.47829439]
["bitfinex","SOLUSD",1765252416645,0.66000001,133.75,133.72,15.05458886]
["bitfinex","SOLUSD",1765252417746,0.66000001,133.75,133.72,7.47829439]
["bitfinex","SOLUSD",1765252418754,1e-08,133.75,133.73,0.69]
["bitfinex","SOLUSD",1765252418934,1e-08,133.75,133.73,8.87]
["bitfinex","SOLUSD",1765252419528,1e-08,133.75,133.73,8.18]
["bitfinex","SOLUSD",1765252420143,1e-08,133.75,133.73,15.65729748]
["bitfinex","SOLUSD",1765252420523,1e-08,133.75,133.73,23.13282217]
["bitfinex","SOLUSD",1765252420724,0.66000001,133.75,133.73,23.13282217]
["bitfinex","SOLUSD",1765252423156,0.66000001,133.75,133.73,25.99626272]
["bitfinex","SOLUSD",1765252425554,0.66000001,133.75,133.73,23.13282217]
["bitfinex","SOLUSD",1765252427260,0.66000001,133.75,133.73,8.18]
["bitfinex","SOLUSD",1765252427842,0.66000001,133.75,133.73,15.65772513]
["bitfinex","SOLUSD",1765252428827,0.66000001,133.75,133.73,8.18]
["bitfinex","SOLUSD",1765252429235,0.66000001,133.75,133.72,14.95400066]
["bitfinex","SOLUSD",1765252433842,0.66000001,133.75,133.72,7.47826445]
["bitfinex","SOLUSD",1765252438961,2.86344055,133.74,133.7,7.47920844]
["bitfinex","SOLUSD",1765252439343,0.68,133.73,133.7,7.47920844]
["bitfinex","SOLUSD",1765252441462,8.15783015,133.73,133.69,34.81209957]
["bitfinex","SOLUSD",1765252441858,0.71,133.72,133.69,26.65209957]
["bitfinex","SOLUSD",1765252442267,0.71,133.72,133.69,23.78865902]
["bitfinex","SOLUSD",1765252444163,8.18832945,133.72,133.69,23.78865902]
["bitfinex","SOLUSD",1765252444667,0.71,133.71,133.69,23.78865902]
["bitfinex","SOLUSD",1765252447096,0.71,133.73,133.69,26.65209957]
["bitfinex","SOLUSD",1765252447270,0.71,133.73,133.7,3.54344055]
["bitfinex","SOLUSD",1765252447570,0.71,133.73,133.71,2.86344055]
["bitfinex","SOLUSD",1765252448244,0.71,133.73,133.72,2.99457233]
["bitfinex","SOLUSD",1765252449572,1e-08,133.75,133.73,16.308864]
["bitfinex","SOLUSD",1765252449754,1e-08,133.75,133.74,2.86344055]
["bitfinex","SOLUSD",1765252450267,1e-08,133.75,133.73,16.988864]
["bitfinex","SOLUSD",1765252450569,1e-08,133.75,133.74,2.86344055]
["bitfinex","SOLUSD",1765252450758,1e-08,133.75,133.74,29.02718891]
["bitfinex","SOLUSD",1765252451650,0.71000001,133.75,133.74,18.68655381]
["bitfinex","SOLUSD",1765252460375,8.18663552,133.75,133.74,18.68655381]
["bitfinex","SOLUSD",1765252460577,8.18663552,133.75,133.73,16.308864]
["bitfinex","SOLUSD",1765252460780,0.71,133.74,133.72,18.68655381]
["bitfinex","SOLUSD",1765252461156,0.71,133.74,133.72,34.99541781]
["bitfinex","SOLUSD",1765252463183,8.18729107,133.74,133.72,18.68655381]
["bitfinex","SOLUSD",1765252463474,8.18729107,133.74,133.71,7.47663552]
["bitfinex","SOLUSD",1765252463656,0.68,133.73,133.71,7.47663552]
["bitfinex","SOLUSD",1765252467686,8.15789955,133.73,133.71,7.47663552]
["bitfinex","SOLUSD",1765252467878,8.15789955,133.73,133.67,7.48093865]
["bitfinex","SOLUSD",1765252467879,2.86344055,133.72,133.67,7.48093865]
["bitfinex","SOLUSD",1765252468178,2.86344055,133.72,133.68,16.308864]
["bitfinex","SOLUSD",1765252468179,0.68,133.72,133.68,16.308864]
["bitfinex","SOLUSD",1765252468479,0.68,133.71,133.68,32.617728]
["bitfinex","SOLUSD",1765252469608,8.15889428,133.71,133.68,32.617728]
["bitfinex","SOLUSD",1765252470366,0.68,133.7,133.68,32.617728]
["bitfinex","SOLUSD",1765252485381,9.99406771,133.7,133.66,24.488864]
["bitfinex","SOLUSD",1765252485774,0.68,133.69,133.66,42.62498683]
["bitfinex","SOLUSD",1765252487805,8.16014452,133.69,133.66,34.48344423]
["bitfinex","SOLUSD",1765252488199,0.68,133.68,133.66,26.30344423]
["bitfinex","SOLUSD",1765252494607,104.5,133.71,133.67,2.51458023]
["bitfinex","SOLUSD",1765252494809,0.7,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765252495302,0.7,133.7,133.67,8.16014452]
["bitfinex","SOLUSD",1765252495701,0.7,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765252496008,0.7,133.7,133.68,22.46602014]
["bitfinex","SOLUSD",1765252500616,112.67932112,133.71,133.68,23.14602014]
["bitfinex","SOLUSD",1765252500798,111.97932112,133.71,133.68,23.14602014]
["bitfinex","SOLUSD",1765252501001,0.7,133.7,133.68,22.46602014]
["bitfinex","SOLUSD",1765252528511,104.5,133.71,133.69,0.7]
["bitfinex","SOLUSD",1765252528716,15.65845482,133.72,133.68,29.94647383]
["bitfinex","SOLUSD",1765252528929,0.72,133.71,133.68,8.18045369]
["bitfinex","SOLUSD",1765252529125,0.72,133.71,133.69,22.46433786]
["bitfinex","SOLUSD",1765252534817,8.19906655,133.71,133.69,22.46433786]
["bitfinex","SOLUSD",1765252535022,8.19906655,133.71,133.67,8.18097371]
["bitfinex","SOLUSD",1765252535235,0.72,133.7,133.68,20.5290223]
["bitfinex","SOLUSD",1765252536047,8.19965118,133.7,133.68,20.5290223]
["bitfinex","SOLUSD",1765252536262,8.19965118,133.7,133.65,8.9]
["bitfinex","SOLUSD",1765252536425,112.69898035,133.71,133.65,25.208864]
["bitfinex","SOLUSD",1765252536735,0.72,133.7,133.67,1.83458023]
["bitfinex","SOLUSD",1765252537246,0.72,133.7,133.67,0.7]
["bitfinex","SOLUSD",1765252537740,8.19943853,133.7,133.67,23.16770267]
["bitfinex","SOLUSD",1765252539558,0.72,133.69,133.67,22.46770267]
["bitfinex","SOLUSD",1765252540227,8.19943853,133.7,133.67,23.16770267]
["bitfinex","SOLUSD",1765252540846,7.47943853,133.7,133.67,22.46770267]
["bitfinex","SOLUSD",1765252541045,0.72,133.69,133.67,22.46770267]
["bitfinex","SOLUSD",1765252548266,120.15902451,133.71,133.68,0.7]
["bitfinex","SOLUSD",1765252548569,0.72,133.7,133.67,33.51523419]
["bitfinex","SOLUSD",1765252548737,0.72,133.7,133.67,11.04753152]
["bitfinex","SOLUSD",1765252548939,0.72,133.7,133.67,8.18093361]
["bitfinex","SOLUSD",1765252549466,0.72,133.7,133.68,22.46602014]
["bitfinex","SOLUSD",1765252558266,0.72,133.7,133.68,29.94642133]
["bitfinex","SOLUSD",1765252561248,0.72,133.7,133.68,22.46602014]
["bitfinex","SOLUSD",1765252561572,0.72,133.7,133.67,32.81353528]
["bitfinex","SOLUSD",1765252561772,0.72,133.7,133.67,29.94693737]
["bitfinex","SOLUSD",1765252565976,0.66,133.7,133.67,29.94693737]
["bitfinex","SOLUSD",1765252567673,0.66,133.7,133.67,30.62693737]
["bitfinex","SOLUSD",1765252567876,0.66,133.7,133.67,29.94693737]
["bitfinex","SOLUSD",1765252569172,0.66,133.7,133.67,7.48091723]
["bitfinex","SOLUSD",1765252569681,0.66,133.7,133.68,22.46602014]
["bitfinex","SOLUSD",1765252570579,16.408864,133.76,133.68,22.46602014]
["bitfinex","SOLUSD",1765252570580,146.41002492,134.45,133.76,33.55992914]
["bitfinex","SOLUSD",1765252570785,523.6,134.93,134.02,0.99999999]
["bitfinex","SOLUSD",1765252570786,22.42655303,134.04,134.02,0.99999999]
["bitfinex","SOLUSD",1765252570962,8.18,134.04,134.0,0.99999999]
["bitfinex","SOLUSD",1765252571161,8.18,134.04,134.03,7.76664084]
["bitfinex","SOLUSD",1765252571374,11.04659791,134.04,134.03,7.76664084]
["bitfinex","SOLUSD",1765252571582,8.18,134.04,134.03,7.76664084]
["bitfinex","SOLUSD",1765252571768,7.45987661,134.06,134.03,7.76664084]
["bitfinex","SOLUSD",1765252572090,8.18,134.05,134.04,0.99999999]
["bitfinex","SOLUSD",1765252572249,8.18,134.06,134.04,9.31104207]
["bitfinex","SOLUSD",1765252572451,8.18,134.06,134.05,6.44444416]
["bitfinex","SOLUSD",1765252572757,11.04659791,134.06,134.03,8.76664083]
["bitfinex","SOLUSD",1765252573069,0.72,134.05,134.03,8.76664083]
["bitfinex","SOLUSD",1765252573376,8.18,134.04,134.03,8.76664083]
["bitfinex","SOLUSD",1765252573852,0.72,134.04,134.03,8.76664083]
["bitfinex","SOLUSD",1765252574054,8.16,134.04,134.03,8.76664083]
["bitfinex","SOLUSD",1765252574557,8.88,134.04,134.03,8.76664083]
["bitfinex","SOLUSD",1765252575672,16.34045956,134.04,134.03,8.76664083]
["bitfinex","SOLUSD",1765252575982,8.88,134.04,134.03,8.76664083]
["bitfinex","SOLUSD",1765252576180,8.16,134.04,134.03,8.76664083]
["bitfinex","SOLUSD",1765252576568,16.34045956,134.04,134.03,8.76664083]
["bitfinex","SOLUSD",1765252576750,16.308864,134.11,134.03,31.21664083]
["bitfinex","SOLUSD",1765252576957,8.16,134.23,134.17,0.99999999]
["bitfinex","SOLUSD",1765252577265,0.72,134.19,134.17,0.99999999]
["bitfinex","SOLUSD",1765252577460,0.72,134.21,134.18,0.99999999]
["bitfinex","SOLUSD",1765252577650,0.72,134.21,134.19,0.99999999]
["bitfinex","SOLUSD",1765252577850,8.16,134.21,134.2,0.99999999]
["bitfinex","SOLUSD",1765252578254,0.72,134.21,134.2,0.99999999]
["bitfinex","SOLUSD",1765252578457,8.88,134.21,134.2,0.99999999]
["bitfinex","SOLUSD",1765252578686,16.14678097,134.21,134.2,0.99999999]
["bitfinex","SOLUSD",1765252578857,8.88,134.21,134.2,0.99999999]
["bitfinex","SOLUSD",1765252580087,8.88,134.21,134.19,0.99999999]
["bitfinex","SOLUSD",1765252580392,8.16,134.21,134.2,0.99999999]
["bitfinex","SOLUSD",1765252580891,0.72,134.23,134.2,17.30886399]
["bitfinex","SOLUSD",1765252581066,8.16,134.21,134.2,17.30886399]
["bitfinex","SOLUSD",1765252581476,8.16,134.21,134.2,16.308864]
["bitfinex","SOLUSD",1765252581788,8.16,134.21,134.2,17.30886399]
["bitfinex","SOLUSD",1765252582178,7.98678097,134.23,134.2,17.30886399]
["bitfinex","SOLUSD",1765252582364,8.88,134.22,134.2,24.76009855]
["bitfinex","SOLUSD",1765252583290,8.88,134.22,134.2,8.45123455]
["bitfinex","SOLUSD",1765252583491,8.88,134.22,134.21,10.77540196]
["bitfinex","SOLUSD",1765252584657,8.16,134.22,134.21,19.22641156]
["bitfinex","SOLUSD",1765252585085,8.16,134.22,134.21,11.77540195]
["bitfinex","SOLUSD",1765252585395,8.88,134.22,134.21,19.22641156]
["bitfinex","SOLUSD",1765252586485,8.88,134.22,134.21,11.77540195]
["bitfinex","SOLUSD",1765252587369,8.88,134.22,134.21,10.77540196]
["bitfinex","SOLUSD",1765252587568,8.88,134.22,134.21,11.77540195]
["bitfinex","SOLUSD",1765252588389,8.88,134.22,134.21,10.77540196]
["bitfinex","SOLUSD",1765252588591,8.88,134.22,134.21,11.77540195]
["bitfinex","SOLUSD",1765252589095,8.88,134.22,134.21,19.22641156]
["bitfinex","SOLUSD",1765252589401,8.16,134.22,134.21,19.22641156]
["bitfinex","SOLUSD",1765252589773,8.88,134.22,134.21,19.22641156]
["bitfinex","SOLUSD",1765252596486,0.72,134.22,134.21,19.22641156]
["bitfinex","SOLUSD",1765252596996,8.86,134.22,134.21,19.22641156]
["bitfinex","SOLUSD",1765252597167,0.72,134.22,134.21,19.22641156]
["bitfinex","SOLUSD",1765252597368,8.86,134.22,134.21,19.22641156]
["bitfinex","SOLUSD",1765252597776,0.72,134.22,134.21,19.22641156]
["bitfinex","SOLUSD",1765252597976,8.86,134.22,134.21,19.22641156]
["bitfinex","SOLUSD",1765252599195,3.50862099,134.24,134.21,19.22641156]
["bitfinex","SOLUSD",1765252599196,8.14,134.23,134.22,0.99999999]
["bitfinex","SOLUSD",1765252599398,8.14,134.23,134.21,26.49319253]
["bitfinex","SOLUSD",1765252599585,8.14,134.23,134.22,0.99999999]
["bitfinex","SOLUSD",1765252599788,8.86,134.23,134.22,9.13999999]
["bitfinex","SOLUSD",1765252600189,8.14,134.23,134.22,16.59045446]
["bitfinex","SOLUSD",1765252600589,8.86,134.23,134.22,16.59045446]
["bitfinex","SOLUSD",1765252600884,8.14,134.23,134.22,16.59045446]
["bitfinex","SOLUSD",1765252603880,11.64862099,134.24,134.22,15.59045447]
["bitfinex","SOLUSD",1765252604080,11.64862099,134.24,134.22,16.59045446]
["bitfinex","SOLUSD",1765252604081,12.36862099,134.24,134.22,16.59045446]
["bitfinex","SOLUSD",1765252604298,12.36862099,134.24,134.22,8.45045446]
["bitfinex","SOLUSD",1765252604675,12.36862099,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1765252604880,11.64862099,134.24,134.22,8.45045446]
["bitfinex","SOLUSD",1765252605103,3.50862099,134.24,134.23,25.19359233]
["bitfinex","SOLUSD",1765252605412,3.50862099,134.24,134.23,23.37386731]
["bitfinex","SOLUSD",1765252606099,4.22862099,134.24,134.23,23.37386731]
["bitfinex","SOLUSD",1765252607090,4.22862099,134.24,134.23,30.82376673]
["bitfinex","SOLUSD",1765252607599,4.22862099,134.24,134.23,22.37386732]
["bitfinex","SOLUSD",1765252607903,4.22862099,134.24,134.23,29.82376674]
["bitfinex","SOLUSD",1765252608390,4.22862099,134.24,134.23,30.82376673]
["bitfinex","SOLUSD",1765252608391,3.50862099,134.24,134.23,30.82376673]
["bitfinex","SOLUSD",1765252608906,4.22862099,134.24,134.23,30.82376673]
["bitfinex","SOLUSD",1765252609281,3.50862099,134.24,134.23,30.82376673]
["bitfinex","SOLUSD",1765252609597,1e-08,134.24,134.23,32.64349175]
["bitfinex","SOLUSD",1765252611115,1e-08,134.24,134.23,37.39476238]
["bitfinex","SOLUSD",1765252611291,1e-08,134.24,134.23,35.57503736]
["bitfinex","SOLUSD",1765252611492,1e-08,134.24,134.23,37.39476238]
["bitfinex","SOLUSD",1765252612910,1e-08,134.24,134.23,37.16632223]
["bitfinex","SOLUSD",1765252613315,1e-08,134.24,134.23,35.57503736]
["bitfinex","SOLUSD",1765252613614,1e-08,134.24,134.23,37.16632223]
["bitfinex","SOLUSD",1765252613814,1e-08,134.24,134.23,35.57503736]
["bitfinex","SOLUSD",1765252614515,0.69000001,134.24,134.23,27.12513795]
["bitfinex","SOLUSD",1765252614707,0.69000001,134.24,134.22,0.99999999]
["bitfinex","SOLUSD",1765252614708,2.28128488,134.24,134.22,0.99999999]
["bitfinex","SOLUSD",1765252614904,2.28128488,134.24,134.23,8.14]
["bitfinex","SOLUSD",1765252615103,1.59128488,134.24,134.23,12.99199929]
["bitfinex","SOLUSD",1765252615305,1.59128488,134.24,134.23,21.4418987]
["bitfinex","SOLUSD",1765252615615,2.28128488,134.24,134.23,16.58989941]
["bitfinex","SOLUSD",1765252615916,2.28128488,134.24,134.23,15.58989942]
["bitfinex","SOLUSD",1765252616099,2.28128488,134.24,134.23,16.58989941]
["bitfinex","SOLUSD",1765252616711,2.28128488,134.24,134.23,9.13999999]
["bitfinex","SOLUSD",1765252617407,2.28128488,134.24,134.23,16.58989941]
["bitfinex","SOLUSD",1765252618497,2.28128488,134.24,134.23,9.13999999]
["bitfinex","SOLUSD",1765252619430,0.69,134.45,134.41,17.30886399]
["bitfinex","SOLUSD",1765252619629,0.69,134.44,134.43,0.99999999]
["bitfinex","SOLUSD",1765252619797,0.69,134.44,134.42,0.99999999]
["bitfinex","SOLUSD",1765252619996,0.69,134.44,134.43,17.96994491]
["bitfinex","SOLUSD",1765252620218,2.28128487,134.44,134.43,16.96994492]
["bitfinex","SOLUSD",1765252620720,2.28128487,134.44,134.38,0.99999999]
["bitfinex","SOLUSD",1765252620721,10.42128487,134.44,134.38,0.99999999]
["bitfinex","SOLUSD",1765252621026,1.59128487,134.39,134.37,0.99999999]
["bitfinex","SOLUSD",1765252621225,0.69,134.43,134.39,10.42128487]
["bitfinex","SOLUSD",1765252621427,1.59128487,134.4,134.39,10.42128487]
["bitfinex","SOLUSD",1765252621604,9.73128487,134.4,134.39,10.42128487]
["bitfinex","SOLUSD",1765252621799,10.39128487,134.4,134.39,10.42128487]
["bitfinex","SOLUSD",1765252622019,11.98256974,134.4,134.39,10.42128487]
["bitfinex","SOLUSD",1765252622323,11.98256974,134.4,134.36,0.99999999]
["bitfinex","SOLUSD",1765252622634,8.10149252,134.39,134.37,10.42128487]
["bitfinex","SOLUSD",1765252622802,8.10149252,134.39,134.33,0.99999999]
["bitfinex","SOLUSD",1765252622996,8.8,134.38,134.35,22.35885969]
["bitfinex","SOLUSD",1765252623327,8.8,134.38,134.33,0.99999999]
["bitfinex","SOLUSD",1765252623545,0.66,134.37,134.33,9.79999999]
["bitfinex","SOLUSD",1765252623822,4.14087957,134.34,134.33,9.79999999]
["bitfinex","SOLUSD",1765252624031,12.28087957,134.34,134.33,9.79999999]
["bitfinex","SOLUSD",1765252624223,12.94087957,134.34,134.33,8.8]
["bitfinex","SOLUSD",1765252624525,12.94087957,134.34,134.29,8.44656875]
["bitfinex","SOLUSD",1765252624526,12.94087957,134.34,134.29,7.44656876]
["bitfinex","SOLUSD",1765252624730,4.14087957,134.32,134.3,23.49550227]
["bitfinex","SOLUSD",1765252624930,4.14087957,134.32,134.3,18.61686446]
["bitfinex","SOLUSD",1765252625099,4.80087957,134.32,134.3,19.61686445]
["bitfinex","SOLUSD",1765252625303,0.66,134.32,134.3,19.61686445]
["bitfinex","SOLUSD",1765252625925,4.80087957,134.32,134.3,19.61686445]
["bitfinex","SOLUSD",1765252626234,0.66,134.32,134.3,19.61686445]
["bitfinex","SOLUSD",1765252626436,4.80087957,134.32,134.3,19.61686445]
["bitfinex","SOLUSD",1765252626732,4.14087957,134.31,134.3,19.61686445]
["bitfinex","SOLUSD",1765252626909,4.14087957,134.31,134.3,23.4937685]
["bitfinex","SOLUSD",1765252627271,4.14087957,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1765252627272,4.80087957,134.31,134.28,0.99999999]
["bitfinex","SOLUSD",1765252627413,12.94087957,134.3,134.29,15.58385184]
["bitfinex","SOLUSD",1765252628837,8.8,134.3,134.27,0.99999999]
["bitfinex","SOLUSD",1765252629128,8.8,134.3,134.27,17.30886399]
["bitfinex","SOLUSD",1765252629129,4.14087957,134.28,134.27,17.30886399]
["bitfinex","SOLUSD",1765252629427,8.14,134.28,134.27,0.99999999]
["bitfinex","SOLUSD",1765252630331,12.28087957,134.28,134.27,0.99999999]
["bitfinex","SOLUSD",1765252630838,34.91714399,134.35,134.27,0.99999999]
["bitfinex","SOLUSD",1765252631047,7.489,134.56,134.27,0.99999999]
["bitfinex","SOLUSD",1765252631048,0.66,134.49,134.47,0.99999999]
["bitfinex","SOLUSD",1765252631221,4.80087957,134.49,134.46,0.99999999]
["bitfinex","SOLUSD",1765252631739,4.80087957,134.48,134.46,0.99999999]
["bitfinex","SOLUSD",1765252631939,4.14087957,134.47,134.46,0.99999999]
["bitfinex","SOLUSD",1765252632137,0.66,134.47,134.46,0.99999999]
["bitfinex","SOLUSD",1765252634219,0.66,134.47,134.44,16.308864]
["bitfinex","SOLUSD",1765252634220,0.66,134.47,134.45,0.99999999]
["bitfinex","SOLUSD",1765252634436,0.66,134.47,134.46,0.99999999]
["bitfinex","SOLUSD",1765252635939,8.14,134.48,134.46,8.43715602]
["bitfinex","SOLUSD",1765252636154,8.8,134.48,134.46,8.43715602]
["bitfinex","SOLUSD",1765252636441,0.66,134.47,134.46,0.99999999]
["bitfinex","SOLUSD",1765252637346,4.80087957,134.47,134.45,0.99999999]
["bitfinex","SOLUSD",1765252637519,4.14087957,134.46,134.45,0.99999999]
["bitfinex","SOLUSD",1765252637716,4.80087957,134.46,134.4,0.99999999]
["bitfinex","SOLUSD",1765252637926,4.14087957,134.43,134.41,0.99999999]
["bitfinex","SOLUSD",1765252638123,12.28087957,134.43,134.41,0.99999999]
["bitfinex","SOLUSD",1765252638355,12.94087957,134.43,134.41,8.43982584]
["bitfinex","SOLUSD",1765252638643,12.94087957,134.43,134.41,0.99999999]
["bitfinex","SOLUSD",1765252638947,12.94087957,134.43,134.41,8.43990325]
["bitfinex","SOLUSD",1765252639319,7.43726307,134.46,134.43,0.99999999]
["bitfinex","SOLUSD",1765252639320,0.66,134.46,134.43,0.99999999]
["bitfinex","SOLUSD",1765252639520,4.14087957,134.44,134.43,0.99999999]
["bitfinex","SOLUSD",1765252639835,4.14087957,134.44,134.42,0.99999999]
["bitfinex","SOLUSD",1765252640037,4.80087957,134.43,134.42,0.99999999]
["bitfinex","SOLUSD",1765252641637,0.66,134.43,134.42,0.99999999]
["bitfinex","SOLUSD",1765252641945,4.80087957,134.43,134.42,0.99999999]
["bitfinex","SOLUSD",1765252643044,4.80087957,134.43,134.41,0.99999999]
["bitfinex","SOLUSD",1765252643337,4.82087957,134.42,134.41,0.99999999]
["bitfinex","SOLUSD",1765252644359,0.68,134.42,134.41,0.99999999]
["bitfinex","SOLUSD",1765252644657,4.82087957,134.42,134.41,0.99999999]
["bitfinex","SOLUSD",1765252645112,4.82087957,134.42,134.4,0.99999999]
["bitfinex","SOLUSD",1765252645315,8.82,134.41,134.4,0.99999999]
["bitfinex","SOLUSD",1765252645515,12.96087957,134.41,134.4,0.99999999]
["bitfinex","SOLUSD",1765252647820,8.82,134.41,134.4,0.99999999]
["bitfinex","SOLUSD",1765252648018,12.96087957,134.41,134.4,0.99999999]
["bitfinex","SOLUSD",1765252648441,12.96087957,134.41,134.37,8.44199363]
["bitfinex","SOLUSD",1765252648643,4.82087957,134.4,134.37,0.99999999]
["bitfinex","SOLUSD",1765252648950,0.68,134.4,134.39,0.99999999]
["bitfinex","SOLUSD",1765252649150,4.14087957,134.4,134.39,0.99999999]
["bitfinex","SOLUSD",1765252649652,4.82087957,134.4,134.39,0.99999999]
["bitfinex","SOLUSD",1765252650239,0.1,134.57,134.47,0.99999999]
["bitfinex","SOLUSD",1765252650441,4.14087957,134.48,134.44,8.43785917]
["bitfinex","SOLUSD",1765252650625,8.14,134.47,134.45,7.43769635]
["bitfinex","SOLUSD",1765252651024,12.96087957,134.47,134.45,8.43769634]
["bitfinex","SOLUSD",1765252651225,8.82,134.47,134.45,8.43769634]
["bitfinex","SOLUSD",1765252651424,8.82,134.47,134.46,0.99999999]
["bitfinex","SOLUSD",1765252654544,8.14,134.5,134.46,8.43698547]
["bitfinex","SOLUSD",1765252655049,12.96087957,134.5,134.46,8.43698547]
["bitfinex","SOLUSD",1765252655833,12.28087957,134.5,134.46,8.43698547]
["bitfinex","SOLUSD",1765252656033,0.68,134.49,134.46,8.43698547]
["bitfinex","SOLUSD",1765252656758,4.82087957,134.49,134.46,8.43698547]
["bitfinex","SOLUSD",1765252657157,4.82087957,134.49,134.46,0.99999999]
["bitfinex","SOLUSD",1765252657739,0.68,134.48,134.46,0.99999999]
["bitfinex","SOLUSD",1765252658139,0.68,134.48,134.45,8.43754335]
["bitfinex","SOLUSD",1765252658358,0.68,134.48,134.46,0.99999999]
["bitfinex","SOLUSD",1765252658750,4.14087957,134.49,134.46,0.99999999]
["bitfinex","SOLUSD",1765252659054,4.82087957,134.49,134.46,0.99999999]
["bitfinex","SOLUSD",1765252659232,4.82087957,134.49,134.46,8.43704266]
["bitfinex","SOLUSD",1765252659772,0.68,134.51,134.47,0.99999999]
["bitfinex","SOLUSD",1765252659961,8.12,134.5,134.49,0.99999999]
["bitfinex","SOLUSD",1765252661664,8.8,134.5,134.49,0.99999999]
["bitfinex","SOLUSD",1765252664552,12.94087957,134.5,134.49,0.99999999]
["bitfinex","SOLUSD",1765252664802,7.00949123,134.5,134.49,0.99999999]
["bitfinex","SOLUSD",1765252664941,8.12,134.5,134.49,8.43549705]
["bitfinex","SOLUSD",1765252668272,8.12,134.5,134.49,7.43549706]
["bitfinex","SOLUSD",1765252668450,8.12,134.5,134.49,8.43549705]
["bitfinex","SOLUSD",1765252668656,8.8,134.5,134.49,8.43549705]
["bitfinex","SOLUSD",1765252668854,8.8,134.5,134.49,0.99999999]
["bitfinex","SOLUSD",1765252670574,8.12,134.5,134.49,0.99999999]
["bitfinex","SOLUSD",1765252670745,6.62,134.5,134.49,0.99999999]
["bitfinex","SOLUSD",1765252671767,7.32,134.5,134.49,0.99999999]
["bitfinex","SOLUSD",1765252671962,0.7,134.51,134.49,8.43548732]
["bitfinex","SOLUSD",1765252672305,7.02949123,134.51,134.49,8.43548732]
["bitfinex","SOLUSD",1765252673554,0.7,134.5,134.48,8.43587845]
["bitfinex","SOLUSD",1765252673748,7.02949123,134.5,134.48,0.99999999]
["bitfinex","SOLUSD",1765252673947,7.02949123,134.5,134.49,0.99999999]
["bitfinex","SOLUSD",1765252674272,0.7,134.49,134.48,0.99999999]
["bitfinex","SOLUSD",1765252674570,7.02949123,134.49,134.47,0.99999999]
["bitfinex","SOLUSD",1765252674781,13.7639797,134.51,134.47,8.43632809]
["bitfinex","SOLUSD",1765252674978,7.02949123,134.5,134.47,8.43632809]
["bitfinex","SOLUSD",1765252675574,7.02949123,134.5,134.47,7.4363281]
["bitfinex","SOLUSD",1765252675868,6.32949123,134.5,134.47,7.4363281]
["bitfinex","SOLUSD",1765252676048,0.7,134.49,134.47,8.43632809]
["bitfinex","SOLUSD",1765252676684,7.02949123,134.49,134.47,8.43632809]
["bitfinex","SOLUSD",1765252678105,7.02949123,134.49,134.47,0.99999999]
["bitfinex","SOLUSD",1765252678573,7.02949123,134.49,134.46,7.43700465]
["bitfinex","SOLUSD",1765252678786,0.7,134.48,134.47,0.99999999]
["bitfinex","SOLUSD",1765252680075,0.7,134.48,134.47,8.43660294]
["bitfinex","SOLUSD",1765252680467,7.02949123,134.48,134.47,8.43660294]
["bitfinex","SOLUSD",1765252680865,0.7,134.48,134.47,8.43660294]
["bitfinex","SOLUSD",1765252681267,0.7,134.48,134.47,0.99999999]
["bitfinex","SOLUSD",1765252682480,8.12,134.49,134.47,0.99999999]
["bitfinex","SOLUSD",1765252682667,15.14949123,134.49,134.47,0.99999999]
["bitfinex","SOLUSD",1765252684260,8.82,134.49,134.47,8.43658159]
["bitfinex","SOLUSD",1765252684461,15.14949123,134.49,134.47,8.43658159]
["bitfinex","SOLUSD",1765252684985,14.44949123,134.49,134.47,8.43658159]
["bitfinex","SOLUSD",1765252685164,15.14949123,134.49,134.47,8.43658159]
["bitfinex","SOLUSD",1765252685363,0.7,134.48,134.47,8.43658159]
["bitfinex","SOLUSD",1765252685862,0.7,134.48,134.47,0.99999999]
["bitfinex","SOLUSD",1765252688087,7.02949123,134.48,134.47,0.99999999]
["bitfinex","SOLUSD",1765252688295,14.4655412,134.48,134.45,0.99999999]
["bitfinex","SOLUSD",1765252688462,6.32949123,134.46,134.45,0.99999999]
["bitfinex","SOLUSD",1765252688666,2.48063085,134.46,134.45,0.99999999]
["bitfinex","SOLUSD",1765252688895,3.19063085,134.46,134.45,0.99999999]
["bitfinex","SOLUSD",1765252689508,0.71,134.46,134.44,7.43813839]
["bitfinex","SOLUSD",1765252689664,0.71,134.46,134.45,0.99999999]
["bitfinex","SOLUSD",1765252689860,0.71,134.46,134.42,0.99999999]
["bitfinex","SOLUSD",1765252689861,0.71,134.45,134.42,0.99999999]
["bitfinex","SOLUSD",1765252690061,0.71,134.45,134.43,0.99999999]
["bitfinex","SOLUSD",1765252690992,6.33638291,134.44,134.43,0.99999999]
["bitfinex","SOLUSD",1765252691390,7.04638291,134.44,134.43,0.99999999]
["bitfinex","SOLUSD",1765252692780,14.48464533,134.44,134.41,0.99999999]
["bitfinex","SOLUSD",1765252692996,6.33638291,134.42,134.41,0.99999999]
["bitfinex","SOLUSD",1765252693492,6.33638291,134.42,134.39,0.99999999]
["bitfinex","SOLUSD",1765252693493,7.04638291,134.42,134.39,0.99999999]
["bitfinex","SOLUSD",1765252693677,0.71,134.41,134.39,0.99999999]
["bitfinex","SOLUSD",1765252693877,8.12,134.4,134.39,0.99999999]
["bitfinex","SOLUSD",1765252694281,8.83,134.4,134.39,0.99999999]
["bitfinex","SOLUSD",1765252694702,15.16638291,134.4,134.39,0.99999999]
["bitfinex","SOLUSD",1765252695009,8.83,134.4,134.39,0.99999999]
["bitfinex","SOLUSD",1765252695212,15.16638291,134.4,134.39,0.99999999]
["bitfinex","SOLUSD",1765252695590,8.83,134.4,134.39,0.99999999]
["bitfinex","SOLUSD",1765252695770,15.16638291,134.4,134.39,0.99999999]
["bitfinex","SOLUSD",1765252696293,8.83,134.4,134.39,0.99999999]
["bitfinex","SOLUSD",1765252696473,15.16638291,134.4,134.39,0.99999999]
["bitfinex","SOLUSD",1765252697393,15.16638291,134.4,134.38,0.99999999]
["bitfinex","SOLUSD",1765252697574,0.71,134.39,134.38,0.99999999]
["bitfinex","SOLUSD",1765252699376,7.04638291,134.39,134.36,0.99999999]
["bitfinex","SOLUSD",1765252699697,6.33638291,134.38,134.37,0.99999999]
["bitfinex","SOLUSD",1765252699995,7.04638291,134.38,134.37,0.99999999]
["bitfinex","SOLUSD",1765252700195,7.04638291,134.38,134.36,0.99999999]
["bitfinex","SOLUSD",1765252700388,15.16638291,134.37,134.36,0.99999999]
["bitfinex","SOLUSD",1765252700786,15.16638291,134.37,134.35,7.44286515]
["bitfinex","SOLUSD",1765252700993,8.83,134.37,134.36,0.99999999]
["bitfinex","SOLUSD",1765252701186,14.45638291,134.37,134.34,8.44370267]
["bitfinex","SOLUSD",1765252701505,14.45638291,134.37,134.33,0.2]
["bitfinex","SOLUSD",1765252701506,8.14,134.36,134.35,0.99999999]
["bitfinex","SOLUSD",1765252701669,8.14,134.36,134.35,8.44287921]
["bitfinex","SOLUSD",1765252701866,8.14,134.37,134.36,8.44269126]
["bitfinex","SOLUSD",1765252703594,8.82,134.39,134.36,14.77907417]
["bitfinex","SOLUSD",1765252704100,8.82,134.39,134.36,27.04941945]
["bitfinex","SOLUSD",1765252704266,8.82,134.39,134.36,33.38580236]
["bitfinex","SOLUSD",1765252704888,0.68,134.41,134.36,27.04941945]
["bitfinex","SOLUSD",1765252705083,8.82,134.4,134.37,0.99999999]
["bitfinex","SOLUSD",1765252705500,0.68,134.39,134.37,8.44184504]
["bitfinex","SOLUSD",1765252706296,7.01638291,134.39,134.37,0.99999999]
["bitfinex","SOLUSD",1765252706492,7.01638291,134.39,134.37,8.44197003]
["bitfinex","SOLUSD",1765252706991,0.68,134.38,134.37,8.44197003]
["bitfinex","SOLUSD",1765252707191,0.68,134.39,134.37,8.44197003]
["bitfinex","SOLUSD",1765252708905,7.01638291,134.39,134.37,8.44197003]
["bitfinex","SOLUSD",1765252709078,0.68,134.38,134.37,8.44197003]
["bitfinex","SOLUSD",1765252709787,8.82,134.38,134.37,8.44197003]
["bitfinex","SOLUSD",1765252711378,8.14,134.38,134.37,8.44197003]
["bitfinex","SOLUSD",1765252711599,0.68,134.4,134.37,8.44197003]
["bitfinex","SOLUSD",1765252711804,8.82,134.41,134.38,7.3363829]
["bitfinex","SOLUSD",1765252712303,8.82,134.41,134.38,0.99999999]
["bitfinex","SOLUSD",1765252712881,8.14,134.41,134.38,3.48173921]
["bitfinex","SOLUSD",1765252713087,8.14,134.41,134.4,0.99999999]
["bitfinex","SOLUSD",1765252713286,8.82,134.41,134.4,0.99999999]
["bitfinex","SOLUSD",1765252713805,2.48173922,134.43,134.41,0.99999999]
["bitfinex","SOLUSD",1765252713806,11.30173922,134.43,134.41,0.99999999]
["bitfinex","SOLUSD",1765252713997,0.68,134.42,134.41,0.99999999]
["bitfinex","SOLUSD",1765252715803,0.68,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1765252716008,0.68,134.42,134.41,0.99999999]
["bitfinex","SOLUSD",1765252716307,3.16173922,134.42,134.4,8.44047618]
["bitfinex","SOLUSD",1765252716500,3.16173922,134.42,134.37,21.08708267]
["bitfinex","SOLUSD",1765252716501,2.48173922,134.41,134.39,0.99999999]
["bitfinex","SOLUSD",1765252716697,2.48173922,134.4,134.38,0.99999999]
["bitfinex","SOLUSD",1765252717006,2.48173922,134.39,134.38,0.99999999]
["bitfinex","SOLUSD",1765252717203,11.30173922,134.39,134.38,0.99999999]
["bitfinex","SOLUSD",1765252717811,8.82,134.39,134.38,0.99999999]
["bitfinex","SOLUSD",1765252718183,11.30173922,134.39,134.38,0.99999999]
["bitfinex","SOLUSD",1765252719210,8.82,134.39,134.38,0.99999999]
["bitfinex","SOLUSD",1765252720110,11.30173922,134.39,134.38,0.99999999]
["bitfinex","SOLUSD",1765252722607,18.74276905,134.39,134.36,0.99999999]
["bitfinex","SOLUSD",1765252722906,2.48173922,134.37,134.33,0.2]
["bitfinex","SOLUSD",1765252723207,2.48173922,134.35,134.33,8.64435344]
["bitfinex","SOLUSD",1765252723382,2.48173922,134.35,134.33,7.64435345]
["bitfinex","SOLUSD",1765252723577,0.68,134.34,134.33,7.64435345]
["bitfinex","SOLUSD",1765252724012,0.68,134.34,134.33,8.64435344]
["bitfinex","SOLUSD",1765252724304,0.68,134.34,134.33,7.64435345]
["bitfinex","SOLUSD",1765252725711,3.16173922,134.34,134.33,7.64435345]
["bitfinex","SOLUSD",1765252726013,3.16173922,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765252726209,3.16173922,134.34,134.33,1.19999999]
["bitfinex","SOLUSD",1765252726713,2.27042201,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765252727811,2.27042201,134.34,134.33,1.19999999]
["bitfinex","SOLUSD",1765252728211,2.27042201,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765252728410,2.27042201,134.34,134.33,1.19999999]
["bitfinex","SOLUSD",1765252729011,9.71422132,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765252730219,18.6061691,134.37,134.34,0.99999999]
["bitfinex","SOLUSD",1765252730220,0.68,134.35,134.34,0.99999999]
["bitfinex","SOLUSD",1765252730787,8.14,134.36,134.34,0.99999999]
["bitfinex","SOLUSD",1765252730988,8.14,134.38,134.36,0.99999999]
["bitfinex","SOLUSD",1765252731296,9.73042201,134.38,134.36,0.99999999]
["bitfinex","SOLUSD",1765252731705,0.72,134.37,134.36,0.99999999]
["bitfinex","SOLUSD",1765252733404,8.14,134.38,134.36,0.99999999]
["bitfinex","SOLUSD",1765252733603,0.72,134.37,134.36,0.99999999]
["bitfinex","SOLUSD",1765252736294,2.31042201,134.37,134.36,0.99999999]
["bitfinex","SOLUSD",1765252737220,9.75266792,134.37,134.34,0.99999999]
["bitfinex","SOLUSD",1765252737423,0.72,134.36,134.35,0.99999999]
["bitfinex","SOLUSD",1765252738308,0.72,134.36,134.33,7.64414413]
["bitfinex","SOLUSD",1765252738309,0.72,134.36,134.34,0.99999999]
["bitfinex","SOLUSD",1765252738515,9.73042201,134.35,134.33,1.19999999]
["bitfinex","SOLUSD",1765252738714,8.14,134.35,134.34,0.99999999]
["bitfinex","SOLUSD",1765252739117,9.73042201,134.35,134.34,0.99999999]
["bitfinex","SOLUSD",1765252739312,17.17366726,134.35,134.34,0.99999999]
["bitfinex","SOLUSD",1765252739631,17.89366726,134.35,134.33,0.2]
["bitfinex","SOLUSD",1765252739844,2.31042201,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765252740724,0.72,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765252741128,2.31042201,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765252741526,2.31042201,134.34,134.33,1.19999999]
["bitfinex","SOLUSD",1765252741726,9.75422132,134.34,134.33,1.19999999]
["bitfinex","SOLUSD",1765252743628,8.16379931,134.34,134.33,1.19999999]
["bitfinex","SOLUSD",1765252743827,9.75422132,134.34,134.33,1.19999999]
["bitfinex","SOLUSD",1765252744411,9.75422132,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765252746130,18.56416624,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765252747625,16.97374423,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765252747813,18.56416624,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765252755337,8.80994492,134.32,134.29,0.99999999]
["bitfinex","SOLUSD",1765252755540,1.59042201,134.3,134.29,0.99999999]
["bitfinex","SOLUSD",1765252756048,2.27042201,134.3,134.29,0.99999999]
["bitfinex","SOLUSD",1765252756339,1.59042201,134.3,134.29,0.99999999]
["bitfinex","SOLUSD",1765252757039,9.73042201,134.31,134.29,0.99999999]
["bitfinex","SOLUSD",1765252757228,15.58586316,134.31,134.29,0.99999999]
["bitfinex","SOLUSD",1765252758042,16.26586316,134.31,134.29,0.99999999]
["bitfinex","SOLUSD",1765252758730,1.59042201,134.32,134.31,0.99999999]
["bitfinex","SOLUSD",1765252758731,7.44490768,134.32,134.31,0.99999999]
["bitfinex","SOLUSD",1765252758935,17.17532969,134.32,134.31,0.99999999]
["bitfinex","SOLUSD",1765252759842,17.17532969,134.32,134.3,0.99999999]
["bitfinex","SOLUSD",1765252760236,17.17532969,134.32,134.31,0.99999999]
["bitfinex","SOLUSD",1765252761639,17.17532969,134.32,134.3,0.99999999]
["bitfinex","SOLUSD",1765252761818,17.87532969,134.32,134.3,0.99999999]
["bitfinex","SOLUSD",1765252762636,16.28490768,134.32,134.3,0.99999999]
["bitfinex","SOLUSD",1765252762841,9.035884,134.31,134.3,0.99999999]
["bitfinex","SOLUSD",1765252763935,9.035884,134.31,134.29,0.99999999]
["bitfinex","SOLUSD",1765252764137,8.14,134.3,134.29,0.99999999]
["bitfinex","SOLUSD",1765252764333,9.73042201,134.3,134.28,0.99999999]
["bitfinex","SOLUSD",1765252765044,1.59042201,134.29,134.27,0.99999999]
["bitfinex","SOLUSD",1765252765542,1.59042201,134.29,134.28,0.99999999]
["bitfinex","SOLUSD",1765252765929,9.03699286,134.29,134.28,0.99999999]
["bitfinex","SOLUSD",1765252766640,9.73699286,134.29,134.27,0.99999999]
["bitfinex","SOLUSD",1765252766845,8.14,134.28,134.27,0.99999999]
["bitfinex","SOLUSD",1765252767141,17.17754741,134.28,134.27,0.99999999]
["bitfinex","SOLUSD",1765252767947,17.17754741,134.28,134.26,0.99999999]
["bitfinex","SOLUSD",1765252769041,1.59042201,134.27,134.26,0.99999999]
["bitfinex","SOLUSD",1765252770734,9.03810205,134.27,134.26,0.99999999]
["bitfinex","SOLUSD",1765252771826,9.03810205,134.27,134.25,0.99999999]
["bitfinex","SOLUSD",1765252772027,8.14,134.26,134.25,0.99999999]
["bitfinex","SOLUSD",1765252775858,8.84,134.26,134.25,0.99999999]
["bitfinex","SOLUSD",1765252779146,16.28823476,134.26,134.25,0.99999999]
["bitfinex","SOLUSD",1765252781026,17.87865677,134.26,134.25,0.99999999]
["bitfinex","SOLUSD",1765252781450,8.84,134.26,134.25,0.99999999]
["bitfinex","SOLUSD",1765252787358,16.28823476,134.26,134.25,0.99999999]
["bitfinex","SOLUSD",1765252787563,8.84,134.26,134.25,0.99999999]
["bitfinex","SOLUSD",1765252787763,0.7,134.26,134.25,0.99999999]
["bitfinex","SOLUSD",1765252787964,8.84,134.26,134.25,0.99999999]
["bitfinex","SOLUSD",1765252789562,8.84,134.26,134.22,0.2]
["bitfinex","SOLUSD",1765252789563,37.39590453,134.26,134.22,0.2]
["bitfinex","SOLUSD",1765252789736,34.90882168,134.26,134.22,0.2]
["bitfinex","SOLUSD",1765252790064,8.14,134.25,134.22,0.86]
["bitfinex","SOLUSD",1765252790242,8.84,134.25,134.22,0.86]
["bitfinex","SOLUSD",1765252790839,11.32708285,134.25,134.22,0.86]
["bitfinex","SOLUSD",1765252791349,7.44934445,134.24,134.22,0.86]
["bitfinex","SOLUSD",1765252791555,9.9364273,134.24,134.22,0.86]
["bitfinex","SOLUSD",1765252792169,7.44934445,134.24,134.22,0.86]
["bitfinex","SOLUSD",1765252792852,7.44934445,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252792853,10.6264273,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252794572,0.69,134.28,134.23,0.68]
["bitfinex","SOLUSD",1765252794744,8.83,134.27,134.23,0.68]
["bitfinex","SOLUSD",1765252795458,11.31708285,134.27,134.23,0.68]
["bitfinex","SOLUSD",1765252796271,0.69,134.26,134.22,7.65042939]
["bitfinex","SOLUSD",1765252796452,0.69,134.26,134.23,0.68]
["bitfinex","SOLUSD",1765252796980,8.13840624,134.26,134.23,0.68]
["bitfinex","SOLUSD",1765252799263,7.44840624,134.26,134.23,0.68]
["bitfinex","SOLUSD",1765252799542,18.61642713,134.29,134.24,2.48708285]
["bitfinex","SOLUSD",1765252799843,26.75642713,134.29,134.23,43.05510468]
["bitfinex","SOLUSD",1765252800042,29.24350998,134.29,134.24,3.16708285]
["bitfinex","SOLUSD",1765252800277,26.74962954,134.31,134.24,0.68]
["bitfinex","SOLUSD",1765252800478,2.48708285,134.3,134.25,0.68]
["bitfinex","SOLUSD",1765252800653,3.17708285,134.3,134.25,23.04719478]
["bitfinex","SOLUSD",1765252800970,0.69,134.29,134.25,23.04719478]
["bitfinex","SOLUSD",1765252801138,0.69,134.29,134.24,2.48708285]
["bitfinex","SOLUSD",1765252801139,0.69,134.29,134.23,23.75867755]
["bitfinex","SOLUSD",1765252801340,0.69,134.29,134.24,22.36719478]
["bitfinex","SOLUSD",1765252801571,8.13684263,134.29,134.24,30.49626051]
["bitfinex","SOLUSD",1765252801780,8.13684263,134.29,134.24,23.04719478]
["bitfinex","SOLUSD",1765252801983,8.83,134.28,134.25,0.68]
["bitfinex","SOLUSD",1765252802149,8.14,134.28,134.25,0.68]
["bitfinex","SOLUSD",1765252802546,8.83,134.28,134.25,0.68]
["bitfinex","SOLUSD",1765252802856,0.69,134.27,134.23,16.988864]
["bitfinex","SOLUSD",1765252803055,0.69,134.27,134.23,24.43870609]
["bitfinex","SOLUSD",1765252803267,8.14,134.28,134.24,3.16708285]
["bitfinex","SOLUSD",1765252803465,16.27735637,134.28,134.24,0.68]
["bitfinex","SOLUSD",1765252803997,3.17708285,134.37,134.31,16.308864]
["bitfinex","SOLUSD",1765252804168,8.14,134.38,134.32,0.68]
["bitfinex","SOLUSD",1765252804169,0.69,134.36,134.32,0.68]
["bitfinex","SOLUSD",1765252804366,8.14,134.35,134.32,0.68]
["bitfinex","SOLUSD",1765252804793,8.83,134.35,134.32,0.68]
["bitfinex","SOLUSD",1765252805178,16.27359407,134.35,134.32,0.68]
["bitfinex","SOLUSD",1765252805578,16.27359407,134.35,134.31,35.10481085]
["bitfinex","SOLUSD",1765252805579,16.27359407,134.35,134.31,35.78481085]
["bitfinex","SOLUSD",1765252805781,0.69,134.34,134.29,3.16708285]
["bitfinex","SOLUSD",1765252806080,0.69,134.34,134.29,25.52760906]
["bitfinex","SOLUSD",1765252806508,0.69,134.34,134.3,0.68]
["bitfinex","SOLUSD",1765252807292,7.44435345,134.33,134.3,3.16708285]
["bitfinex","SOLUSD",1765252807594,7.44392176,134.34,134.31,2.48708285]
["bitfinex","SOLUSD",1765252807771,7.44392176,134.34,134.31,3.14708285]
["bitfinex","SOLUSD",1765252807968,16.29392176,134.34,134.31,0.66]
["bitfinex","SOLUSD",1765252809202,16.29392176,134.34,134.31,3.14708285]
["bitfinex","SOLUSD",1765252810781,16.29392176,134.34,134.29,29.80696998]
["bitfinex","SOLUSD",1765252810782,8.1546154,134.33,134.29,30.46696998]
["bitfinex","SOLUSD",1765252811074,8.1546154,134.33,134.28,18.79594685]
["bitfinex","SOLUSD",1765252811278,8.14,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252811498,8.14,134.32,134.3,2.48708285]
["bitfinex","SOLUSD",1765252812398,8.14,134.32,134.3,3.14708285]
["bitfinex","SOLUSD",1765252812605,8.14,134.32,134.3,0.66]
["bitfinex","SOLUSD",1765252812900,8.14,134.32,134.3,3.14708285]
["bitfinex","SOLUSD",1765252813198,8.85,134.32,134.29,2.48708285]
["bitfinex","SOLUSD",1765252813375,16.29492152,134.32,134.28,23.75555456]
["bitfinex","SOLUSD",1765252813690,16.29492152,134.32,134.29,2.48708285]
["bitfinex","SOLUSD",1765252813892,16.29492152,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252814602,16.29492152,134.32,134.29,2.48708285]
["bitfinex","SOLUSD",1765252815319,16.29492152,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252815778,8.14,134.32,134.3,0.66]
["bitfinex","SOLUSD",1765252816103,8.14,134.32,134.3,3.14708285]
["bitfinex","SOLUSD",1765252816895,8.14,134.32,134.3,2.48708285]
["bitfinex","SOLUSD",1765252817103,8.14,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252817275,8.85,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252817477,8.15495004,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252817878,16.29495004,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252818079,8.15495004,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252818296,16.29495004,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252818902,8.15495004,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252819405,16.29495004,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252819601,0.71,134.31,134.28,23.75555456]
["bitfinex","SOLUSD",1765252819911,16.29495004,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252820484,16.29495004,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765252820684,16.29495004,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252822212,0.66,134.31,134.28,2.48708285]
["bitfinex","SOLUSD",1765252822502,0.66,134.31,134.28,3.14708285]
["bitfinex","SOLUSD",1765252823216,0.66,134.31,134.29,2.48708285]
["bitfinex","SOLUSD",1765252823386,8.10546203,134.31,134.29,2.48708285]
["bitfinex","SOLUSD",1765252823706,8.10546203,134.31,134.28,2.48708285]
["bitfinex","SOLUSD",1765252824012,15.58509593,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765252824215,0.66,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765252824503,0.66,134.32,134.29,3.14708285]
["bitfinex","SOLUSD",1765252824690,0.66,134.32,134.3,2.48708285]
["bitfinex","SOLUSD",1765252824891,0.66,134.32,134.28,2.48708285]
["bitfinex","SOLUSD",1765252825208,8.10529838,134.32,134.28,0.66]
["bitfinex","SOLUSD",1765252825508,8.10529838,134.32,134.29,2.48708285]
["bitfinex","SOLUSD",1765252825906,0.66,134.31,134.29,2.48708285]
["bitfinex","SOLUSD",1765252826311,8.10529838,134.32,134.29,2.48708285]
["bitfinex","SOLUSD",1765252826624,7.44529838,134.32,134.28,0.66]
["bitfinex","SOLUSD",1765252826800,0.66,134.31,134.28,2.48708285]
["bitfinex","SOLUSD",1765252827188,8.10582199,134.31,134.28,2.48708285]
["bitfinex","SOLUSD",1765252827396,8.14,134.3,134.25,3.14708285]
["bitfinex","SOLUSD",1765252827593,8.8,134.3,134.25,3.14708285]
["bitfinex","SOLUSD",1765252827905,0.66,134.29,134.25,3.14708285]
["bitfinex","SOLUSD",1765252828587,0.66,134.29,134.24,2.48708285]
["bitfinex","SOLUSD",1765252828809,3.14708285,134.29,134.24,0.66]
["bitfinex","SOLUSD",1765252829012,0.66,134.29,134.24,0.66]
["bitfinex","SOLUSD",1765252829205,8.10754655,134.28,134.24,3.14708285]
["bitfinex","SOLUSD",1765252829408,8.10754655,134.28,134.24,0.66]
["bitfinex","SOLUSD",1765252829715,0.66,134.27,134.24,2.48708285]
["bitfinex","SOLUSD",1765252829939,8.8,134.27,134.23,8.10973327]
["bitfinex","SOLUSD",1765252830216,8.8,134.27,134.24,2.48708285]
["bitfinex","SOLUSD",1765252830509,8.8,134.27,134.23,8.10973327]
["bitfinex","SOLUSD",1765252830719,8.8,134.27,134.23,10.59681612]
["bitfinex","SOLUSD",1765252831314,15.58778468,134.27,134.23,10.59681612]
["bitfinex","SOLUSD",1765252831609,0.66,134.26,134.23,10.59681612]
["bitfinex","SOLUSD",1765252831810,0.66,134.26,134.23,0.66]
["bitfinex","SOLUSD",1765252832113,0.66,134.26,134.23,3.14708285]
["bitfinex","SOLUSD",1765252832293,0.66,134.26,134.23,0.66]
["bitfinex","SOLUSD",1765252832895,0.66,134.26,134.23,3.14708285]
["bitfinex","SOLUSD",1765252833090,0.66,134.26,134.23,10.59686562]
["bitfinex","SOLUSD",1765252833588,0.66,134.26,134.24,2.48708285]
["bitfinex","SOLUSD",1765252834095,15.58778468,134.27,134.25,0.66]
["bitfinex","SOLUSD",1765252834290,19.27386444,134.31,134.25,8.10877083]
["bitfinex","SOLUSD",1765252834496,8.10563734,134.31,134.27,2.48708285]
["bitfinex","SOLUSD",1765252834696,16.24563734,134.31,134.28,2.48708285]
["bitfinex","SOLUSD",1765252834900,0.66,134.3,134.26,0.66]
["bitfinex","SOLUSD",1765252835120,0.66,134.3,134.27,2.48708285]
["bitfinex","SOLUSD",1765252835502,16.24563734,134.31,134.28,2.48708285]
["bitfinex","SOLUSD",1765252835910,15.58563734,134.31,134.27,8.10757111]
["bitfinex","SOLUSD",1765252836105,0.66,134.3,134.27,8.10757111]
["bitfinex","SOLUSD",1765252837015,8.10624848,134.3,134.26,0.66]
["bitfinex","SOLUSD",1765252838330,8.10624848,134.3,134.26,8.10820007]
["bitfinex","SOLUSD",1765252839321,8.10624848,134.3,134.25,26.07076349]
["bitfinex","SOLUSD",1765252839626,0.66,134.29,134.26,0.66]
["bitfinex","SOLUSD",1765252840210,7.44624848,134.3,134.26,0.66]
["bitfinex","SOLUSD",1765252840404,7.44624848,134.3,134.26,8.10813077]
["bitfinex","SOLUSD",1765252840922,0.66,134.29,134.26,8.10813077]
["bitfinex","SOLUSD",1765252841133,3.14708285,134.29,134.24,16.968864]
["bitfinex","SOLUSD",1765252841334,3.14708285,134.29,134.25,0.66]
["bitfinex","SOLUSD",1765252841542,0.66,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765252841847,0.66,134.29,134.25,8.10866438]
["bitfinex","SOLUSD",1765252842632,8.106701,134.29,134.25,8.10866438]
["bitfinex","SOLUSD",1765252842826,0.66,134.28,134.25,8.10866438]
["bitfinex","SOLUSD",1765252843632,8.106701,134.29,134.25,8.10866438]
["bitfinex","SOLUSD",1765252843927,0.66,134.28,134.25,8.10866438]
["bitfinex","SOLUSD",1765252844423,8.8,134.28,134.24,23.75813321]
["bitfinex","SOLUSD",1765252844745,8.8,134.28,134.24,24.41813321]
["bitfinex","SOLUSD",1765252844910,0.66,134.27,134.24,24.41813321]
["bitfinex","SOLUSD",1765252845313,0.66,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765252845930,8.10797808,134.27,134.23,7.4497485]
["bitfinex","SOLUSD",1765252846128,0.66,134.26,134.23,7.4497485]
["bitfinex","SOLUSD",1765252846913,3.14708285,134.26,134.22,0.2]
["bitfinex","SOLUSD",1765252847116,2.48708285,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765252847319,3.14708285,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765252847520,8.14,134.26,134.22,0.2]
["bitfinex","SOLUSD",1765252847521,0.66,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252847937,8.10894921,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765252848246,8.10894921,134.25,134.22,7.65045019]
["bitfinex","SOLUSD",1765252849222,0.66,134.24,134.22,7.65045019]
["bitfinex","SOLUSD",1765252849423,0.66,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252849961,9.70143526,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252850253,1.59205692,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252850546,0.66,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252851041,8.10989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252852344,8.09891326,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765252855045,0.65,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252858753,8.09943672,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252859337,0.65,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252860040,16.23989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252860430,17.83195634,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252860640,16.23989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252860851,17.83195634,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252862458,8.14,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252862646,15.58942643,134.24,134.22,0.9]
["bitfinex","SOLUSD",1765252862841,15.58942643,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252863535,8.14,134.24,134.22,0.9]
["bitfinex","SOLUSD",1765252863733,16.23885961,134.25,134.22,0.9]
["bitfinex","SOLUSD",1765252863949,16.23885961,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765252864758,15.58885961,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765252864969,0.65,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252865139,16.23885961,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765252865541,0.65,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252866846,8.09955575,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252869765,0.72,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252871269,8.16989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252871970,7.44989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252872370,7.44934445,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252872567,0.72,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252873068,7.44934445,134.24,134.22,0.86]
["bitfinex","SOLUSD",1765252873443,8.16934445,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252875013,0.72,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252876762,7.44934445,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252877078,8.16934445,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252878083,0.72,134.28,134.23,16.968864]
["bitfinex","SOLUSD",1765252878396,0.72,134.27,134.23,18.56092092]
["bitfinex","SOLUSD",1765252878763,0.72,134.27,134.23,16.968864]
["bitfinex","SOLUSD",1765252879679,7.44823476,134.26,134.23,16.968864]
["bitfinex","SOLUSD",1765252879882,17.18029168,134.26,134.22,0.2]
["bitfinex","SOLUSD",1765252880194,2.31205692,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765252880683,0.72,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252882178,8.169845,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252883453,8.129845,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252884258,8.82,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252884999,8.14,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252885362,8.82,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252886377,16.26989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252892782,8.82,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252892983,15.58989942,134.23,134.22,0.89]
["bitfinex","SOLUSD",1765252893291,16.26989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252897106,8.14,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252897285,15.58989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252897524,16.26989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252908400,8.14,134.23,134.22,0.89]
["bitfinex","SOLUSD",1765252908612,8.14,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252910294,16.26989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252921317,15.58989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252921501,16.27989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252921696,8.14,134.23,134.22,0.85]
["bitfinex","SOLUSD",1765252922312,8.14,134.23,134.22,3.33832191]
["bitfinex","SOLUSD",1765252922909,8.14,134.23,134.22,0.85]
["bitfinex","SOLUSD",1765252923794,8.14,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252924924,8.14,134.23,134.22,0.85]
["bitfinex","SOLUSD",1765252926427,8.13894339,134.25,134.22,0.85]
["bitfinex","SOLUSD",1765252926428,18.62158236,134.26,134.22,0.85]
["bitfinex","SOLUSD",1765252926611,8.14,134.26,134.23,3.13832191]
["bitfinex","SOLUSD",1765252926816,8.14,134.26,134.23,0.65]
["bitfinex","SOLUSD",1765252927017,8.14,134.26,134.24,0.65]
["bitfinex","SOLUSD",1765252930123,8.14,134.26,134.23,7.44955]
["bitfinex","SOLUSD",1765252930328,16.30824661,134.26,134.23,0.71]
["bitfinex","SOLUSD",1765252933135,0.72,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765252933514,0.72,134.25,134.22,0.91]
["bitfinex","SOLUSD",1765252934045,0.72,134.25,134.22,19.52983458]
["bitfinex","SOLUSD",1765252934348,8.16893568,134.25,134.22,19.52983458]
["bitfinex","SOLUSD",1765252934508,8.16893568,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765252934834,0.72,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252935129,8.86,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252936227,16.30937937,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252938934,0.72,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252939330,15.58937937,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252939552,16.30937937,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252942045,15.58937937,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252942214,16.30937937,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252943841,15.58937937,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765252944044,7.44989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252945643,8.16989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252950245,7.44989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765252950423,8.14,134.24,134.22,3.34832191]
["bitfinex","SOLUSD",1765252950622,8.14,134.24,134.23,0.66]
["bitfinex","SOLUSD",1765252950838,15.58827053,134.26,134.23,3.14832191]
["bitfinex","SOLUSD",1765252951149,15.58827053,134.26,134.23,21.77120632]
["bitfinex","SOLUSD",1765252951351,15.58827053,134.26,134.24,0.66]
["bitfinex","SOLUSD",1765252951850,8.14,134.26,134.24,0.66]
["bitfinex","SOLUSD",1765252952649,0.72,134.25,134.23,18.62288441]
["bitfinex","SOLUSD",1765252952835,0.72,134.25,134.22,0.86]
["bitfinex","SOLUSD",1765252953032,0.72,134.25,134.22,23.23553608]
["bitfinex","SOLUSD",1765252953342,0.72,134.25,134.22,0.86]
["bitfinex","SOLUSD",1765252953544,0.72,134.25,134.22,23.23553608]
["bitfinex","SOLUSD",1765252953945,8.16888577,134.25,134.22,0.86]
["bitfinex","SOLUSD",1765252954750,8.16888577,134.25,134.23,0.66]
["bitfinex","SOLUSD",1765252955076,8.14,134.26,134.24,2.48832191]
["bitfinex","SOLUSD",1765252955427,8.14,134.26,134.25,0.66]
["bitfinex","SOLUSD",1765252956158,8.14,134.26,134.24,24.86052072]
["bitfinex","SOLUSD",1765252956329,8.14,134.26,134.24,25.52052072]
["bitfinex","SOLUSD",1765252956748,8.14,134.26,134.24,23.03219881]
["bitfinex","SOLUSD",1765252958155,7.44779005,134.27,134.24,23.03219881]
["bitfinex","SOLUSD",1765252958328,8.16779005,134.27,134.24,23.03219881]
["bitfinex","SOLUSD",1765252960554,8.14,134.28,134.24,29.82107155]
["bitfinex","SOLUSD",1765252960856,8.86,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765252961383,0.72,134.27,134.25,0.66]
["bitfinex","SOLUSD",1765252961664,15.58713849,134.28,134.25,26.90595732]
["bitfinex","SOLUSD",1765252961871,2.48832191,134.31,134.26,2.48832191]
["bitfinex","SOLUSD",1765252961872,7.44566597,134.31,134.26,2.48832191]
["bitfinex","SOLUSD",1765252962053,7.44566597,134.31,134.27,2.48832191]
["bitfinex","SOLUSD",1765252962253,7.44566597,134.31,134.27,3.14832191]
["bitfinex","SOLUSD",1765252962254,8.16566597,134.31,134.27,3.14832191]
["bitfinex","SOLUSD",1765252962458,8.16566597,134.31,134.28,8.10566597]
["bitfinex","SOLUSD",1765252962766,8.16566597,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765252964373,0.72,134.3,134.27,18.76147369]
["bitfinex","SOLUSD",1765252964870,7.44566597,134.31,134.27,18.10147369]
["bitfinex","SOLUSD",1765252965176,8.16566597,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765252967362,7.44566597,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765252967565,8.16566597,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765252970579,7.44566597,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765252970773,0.72,134.3,134.28,0.66]
["bitfinex","SOLUSD",1765252971272,7.44566597,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765252971478,8.10566597,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765252972175,0.72,134.3,134.28,0.66]
["bitfinex","SOLUSD",1765252974054,8.16566597,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765252979181,0.72,134.3,134.28,0.66]
["bitfinex","SOLUSD",1765252979485,8.16614356,134.3,134.28,0.66]
["bitfinex","SOLUSD",1765252980079,0.72,134.29,134.26,7.44774083]
["bitfinex","SOLUSD",1765252980283,0.72,134.29,134.26,9.03837722]
["bitfinex","SOLUSD",1765252980584,0.72,134.29,134.27,0.72]
["bitfinex","SOLUSD",1765252980783,0.72,134.29,134.25,16.308864]
["bitfinex","SOLUSD",1765252980982,0.72,134.29,134.25,0.72]
["bitfinex","SOLUSD",1765252981165,16.30689606,134.29,134.25,0.72]
["bitfinex","SOLUSD",1765252981578,0.72,134.28,134.25,0.72]
["bitfinex","SOLUSD",1765252982885,16.30689606,134.29,134.25,2.31063639]
["bitfinex","SOLUSD",1765252983084,0.72,134.28,134.25,2.31063639]
["bitfinex","SOLUSD",1765252983389,8.14,134.29,134.27,1.59063639]
["bitfinex","SOLUSD",1765252983589,7.44622267,134.3,134.28,1.59063639]
["bitfinex","SOLUSD",1765252983964,7.44622267,134.3,134.28,2.31063639]
["bitfinex","SOLUSD",1765252984777,7.44622267,134.3,134.28,0.72]
["bitfinex","SOLUSD",1765252986085,0.72,134.3,134.27,2.31063639]
["bitfinex","SOLUSD",1765252986390,0.72,134.3,134.27,0.72]
["bitfinex","SOLUSD",1765252986584,0.72,134.3,134.27,2.31063639]
["bitfinex","SOLUSD",1765252987087,7.44546199,134.31,134.28,1.59063639]
["bitfinex","SOLUSD",1765252987293,8.16546199,134.31,134.28,2.31063639]
["bitfinex","SOLUSD",1765252987970,7.44546199,134.31,134.28,2.31063639]
["bitfinex","SOLUSD",1765252988169,8.16546199,134.31,134.28,2.31063639]
["bitfinex","SOLUSD",1765252988997,0.71,134.3,134.28,0.72]
["bitfinex","SOLUSD",1765252995474,0.71,134.3,134.27,26.03705649]
["bitfinex","SOLUSD",1765252996397,8.15605602,134.3,134.26,8.13775662]
["bitfinex","SOLUSD",1765252996596,8.15605602,134.3,134.26,7.44775662]
["bitfinex","SOLUSD",1765252996900,0.71,134.29,134.26,8.13775662]
["bitfinex","SOLUSD",1765253001906,0.71,134.29,134.26,9.72839301]
["bitfinex","SOLUSD",1765253002694,8.15696392,134.29,134.24,18.624025]
["bitfinex","SOLUSD",1765253003000,17.88760031,134.29,134.23,0.71]
["bitfinex","SOLUSD",1765253003189,0.67,134.28,134.23,17.018864]
["bitfinex","SOLUSD",1765253003809,7.44768004,134.27,134.23,18.60950039]
["bitfinex","SOLUSD",1765253004276,9.03831643,134.27,134.22,0.2]
["bitfinex","SOLUSD",1765253004482,0.67,134.26,134.22,0.2]
["bitfinex","SOLUSD",1765253005422,7.44878957,134.25,134.22,0.91]
["bitfinex","SOLUSD",1765253005721,26.07076349,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765253005883,0.67,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765253007377,7.44989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253007910,8.11989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253009204,0.67,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253012090,0.67,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765253014002,8.11940124,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765253014206,0.67,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253014715,8.11940124,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765253018409,0.67,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253018716,8.11989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253020099,0.67,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253021530,8.11949893,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765253021724,0.67,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253023999,8.11989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253031733,9.71053581,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253032817,10.6084505,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253033620,7.44989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253033827,8.14989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253034333,10.6384505,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253047517,19.44839542,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765253053045,8.80994492,134.22,134.19,0.2]
["bitfinex","SOLUSD",1765253053245,2.48855108,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765253053635,3.15855108,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765253054948,8.12156482,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765253055249,10.6101159,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765253064263,15.59109739,134.21,134.19,0.89]
["bitfinex","SOLUSD",1765253064642,15.59109739,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765253064958,15.59109739,134.21,134.19,0.89]
["bitfinex","SOLUSD",1765253065352,18.07964847,134.21,134.19,0.89]
["bitfinex","SOLUSD",1765253067277,15.59109739,134.21,134.19,0.89]
["bitfinex","SOLUSD",1765253067776,16.27109739,134.21,134.19,0.89]
["bitfinex","SOLUSD",1765253067958,16.27109739,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765253068873,16.27109739,134.21,134.19,0.89]
["bitfinex","SOLUSD",1765253069251,18.75964847,134.21,134.19,0.89]
["bitfinex","SOLUSD",1765253069948,18.75964847,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765253071448,18.75964847,134.21,134.19,0.89]
["bitfinex","SOLUSD",1765253071650,11.30855108,134.24,134.2,0.69]
["bitfinex","SOLUSD",1765253071875,3.16855108,134.24,134.2,0.69]
["bitfinex","SOLUSD",1765253072755,0.68,134.24,134.2,0.69]
["bitfinex","SOLUSD",1765253073767,7.44989942,134.23,134.2,0.69]
["bitfinex","SOLUSD",1765253075703,7.44934445,134.24,134.2,0.69]
["bitfinex","SOLUSD",1765253075861,3.16855108,134.23,134.19,0.2]
["bitfinex","SOLUSD",1765253076174,8.14,134.22,134.19,0.89]
["bitfinex","SOLUSD",1765253076377,8.82,134.22,134.19,0.89]
["bitfinex","SOLUSD",1765253076955,7.45100961,134.21,134.19,0.89]
["bitfinex","SOLUSD",1765253078960,0.68,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765253080284,3.16855108,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765253081075,10.6201159,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765253082580,19.43006082,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765253084884,27.57006082,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765253087983,27.57006082,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765253088589,30.55569246,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765253088889,27.57006082,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765253094779,26.6759415,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765253095793,8.80994492,134.19,134.14,0.2]
["bitfinex","SOLUSD",1765253095980,1.59443176,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253096178,9.73443176,134.15,134.14,0.85]
["bitfinex","SOLUSD",1765253096993,9.73443176,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253097481,17.18877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253097701,17.89877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253097889,17.18877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253098493,17.89877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253098791,17.18877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253098998,17.89877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253099369,17.18877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253101897,9.73443176,134.15,134.14,0.9]
["bitfinex","SOLUSD",1765253102192,17.18877391,134.15,134.14,0.9]
["bitfinex","SOLUSD",1765253102393,17.18877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253103098,17.20877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253103798,17.20877391,134.15,134.14,0.9]
["bitfinex","SOLUSD",1765253104585,17.20877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253104793,17.20877391,134.15,134.14,0.9]
["bitfinex","SOLUSD",1765253107007,17.20877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253107186,17.89877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253108404,15.61434215,134.15,134.14,0.9]
["bitfinex","SOLUSD",1765253108802,17.20877391,134.15,134.14,0.9]
["bitfinex","SOLUSD",1765253109015,17.20877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253110410,15.61434215,134.15,134.14,0.9]
["bitfinex","SOLUSD",1765253113017,15.61434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253113190,15.61434215,134.15,134.14,0.9]
["bitfinex","SOLUSD",1765253113811,17.20877391,134.15,134.14,0.9]
["bitfinex","SOLUSD",1765253114198,17.20877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253115503,15.61434215,134.15,134.14,0.9]
["bitfinex","SOLUSD",1765253115908,17.20877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253120197,17.89877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253120399,16.30434215,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253120703,17.89877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253121705,17.20877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253123110,17.89877391,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253155248,26.70871883,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765253156173,8.80994492,134.14,134.11,0.2]
["bitfinex","SOLUSD",1765253156378,10.40437668,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765253156739,12.02370474,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765253157344,19.47971428,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765253160671,7.45600954,134.12,134.11,0.91]
["bitfinex","SOLUSD",1765253161871,9.94976936,134.12,134.11,0.91]
["bitfinex","SOLUSD",1765253162172,122.60943228,134.13,134.11,0.91]
["bitfinex","SOLUSD",1765253162376,122.60943228,134.13,134.12,0.71]
["bitfinex","SOLUSD",1765253167804,122.60943228,134.13,134.11,0.91]
["bitfinex","SOLUSD",1765253168080,2.49375982,134.12,134.11,0.91]
["bitfinex","SOLUSD",1765253170566,9.94976936,134.12,134.11,0.91]
["bitfinex","SOLUSD",1765253171481,9.94976936,134.12,134.07,16.308864]
["bitfinex","SOLUSD",1765253171682,2.49375982,134.11,134.07,16.308864]
["bitfinex","SOLUSD",1765253171880,9.94976936,134.12,134.08,16.308864]
["bitfinex","SOLUSD",1765253173661,9.94976936,134.12,134.09,0.29]
["bitfinex","SOLUSD",1765253174392,7.45600954,134.12,134.09,0.29]
["bitfinex","SOLUSD",1765253174573,8.16,134.11,134.09,0.29]
["bitfinex","SOLUSD",1765253175484,7.45600954,134.12,134.09,0.29]
["bitfinex","SOLUSD",1765253180191,15.61565967,134.13,134.09,10.24142938]
["bitfinex","SOLUSD",1765253180393,8.16,134.14,134.1,2.49375982]
["bitfinex","SOLUSD",1765253180598,8.16,134.14,134.11,2.49375982]
["bitfinex","SOLUSD",1765253180893,8.16,134.14,134.11,2.78375982]
["bitfinex","SOLUSD",1765253181194,8.16,134.14,134.12,0.29]
["bitfinex","SOLUSD",1765253181694,15.61495792,134.14,134.12,0.29]
["bitfinex","SOLUSD",1765253186690,8.16,134.14,134.12,0.29]
["bitfinex","SOLUSD",1765253188090,8.16,134.14,134.11,32.63421494]
["bitfinex","SOLUSD",1765253189506,8.16,134.14,134.11,7.74654627]
["bitfinex","SOLUSD",1765253190699,8.16,134.14,134.12,0.29]
["bitfinex","SOLUSD",1765253191503,8.16,134.14,134.11,26.38169172]
["bitfinex","SOLUSD",1765253192405,8.16,134.14,134.12,0.29]
["bitfinex","SOLUSD",1765253192605,8.16,134.14,134.12,10.23772337]
["bitfinex","SOLUSD",1765253192806,8.16,134.14,134.12,0.29]
["bitfinex","SOLUSD",1765253193107,8.16,134.14,134.12,7.7458387]
["bitfinex","SOLUSD",1765253193608,8.14333066,134.17,134.13,0.29]
["bitfinex","SOLUSD",1765253193798,8.16,134.16,134.13,0.29]
["bitfinex","SOLUSD",1765253194113,8.85,134.16,134.13,10.23959852]
["bitfinex","SOLUSD",1765253194297,8.85,134.16,134.13,12.73335834]
["bitfinex","SOLUSD",1765253194492,8.85,134.16,134.13,10.23959852]
["bitfinex","SOLUSD",1765253196811,8.85,134.16,134.13,0.29]
["bitfinex","SOLUSD",1765253197017,8.85,134.16,134.13,10.52959852]
["bitfinex","SOLUSD",1765253197682,8.85,134.16,134.13,0.29]
["bitfinex","SOLUSD",1765253198992,8.85,134.16,134.12,17.98543722]
["bitfinex","SOLUSD",1765253199289,8.85,134.16,134.12,20.76919704]
["bitfinex","SOLUSD",1765253200314,16.3041942,134.16,134.12,13.31335834]
["bitfinex","SOLUSD",1765253200610,16.3041942,134.16,134.12,20.76907998]
["bitfinex","SOLUSD",1765253201114,16.3041942,134.16,134.12,18.27532016]
["bitfinex","SOLUSD",1765253202709,8.1443984,134.15,134.12,10.52959852]
["bitfinex","SOLUSD",1765253203013,8.1443984,134.15,134.1,10.94375982]
["bitfinex","SOLUSD",1765253203217,0.69,134.14,134.1,19.10375982]
["bitfinex","SOLUSD",1765253203392,0.69,134.14,134.1,35.41262382]
["bitfinex","SOLUSD",1765253203911,0.69,134.14,134.11,0.29]
["bitfinex","SOLUSD",1765253204101,0.69,134.14,134.11,7.7465499]
["bitfinex","SOLUSD",1765253205514,0.69,134.14,134.11,10.24030972]
["bitfinex","SOLUSD",1765253206720,8.14490145,134.14,134.11,10.24030972]
["bitfinex","SOLUSD",1765253207609,8.14490145,134.14,134.11,7.4565499]
["bitfinex","SOLUSD",1765253207817,0.69,134.14,134.11,9.95030972]
["bitfinex","SOLUSD",1765253207992,0.69,134.14,134.11,2.49375982]
["bitfinex","SOLUSD",1765253208312,0.69,134.14,134.1,42.86952905]
["bitfinex","SOLUSD",1765253208513,0.69,134.14,134.11,0.29]
["bitfinex","SOLUSD",1765253209097,8.1449236,134.14,134.11,0.29]
["bitfinex","SOLUSD",1765253209716,7.45439626,134.15,134.11,10.23991727]
["bitfinex","SOLUSD",1765253209917,0.69,134.15,134.12,2.49375982]
["bitfinex","SOLUSD",1765253210116,0.69,134.15,134.12,2.78375982]
["bitfinex","SOLUSD",1765253210419,0.69,134.15,134.12,10.94375982]
["bitfinex","SOLUSD",1765253211321,0.69,134.15,134.12,15.9056641]
["bitfinex","SOLUSD",1765253211511,0.69,134.15,134.12,18.39942392]
["bitfinex","SOLUSD",1765253211709,0.69,134.15,134.12,15.9056641]
["bitfinex","SOLUSD",1765253212018,0.69,134.15,134.12,18.39942392]
["bitfinex","SOLUSD",1765253213327,0.69,134.15,134.12,10.23942392]
["bitfinex","SOLUSD",1765253213619,0.69,134.15,134.12,7.4556641]
["bitfinex","SOLUSD",1765253222500,8.16,134.16,134.13,0.29]
["bitfinex","SOLUSD",1765253222704,0.71,134.16,134.13,1.88450265]
["bitfinex","SOLUSD",1765253223716,8.16356909,134.17,134.14,1.88450265]
["bitfinex","SOLUSD",1765253224322,8.16356909,134.17,134.14,0.29]
["bitfinex","SOLUSD",1765253224619,0.71,134.17,134.15,1.59450265]
["bitfinex","SOLUSD",1765253224827,0.71,134.17,134.14,9.33919405]
["bitfinex","SOLUSD",1765253225120,0.71,134.17,134.14,31.7264184]
["bitfinex","SOLUSD",1765253225811,0.71,134.17,134.14,81.7264184]
["bitfinex","SOLUSD",1765253226923,8.16233008,134.19,134.15,1.88450265]
["bitfinex","SOLUSD",1765253227101,0.71,134.18,134.15,1.88450265]
["bitfinex","SOLUSD",1765253227303,0.71,134.18,134.15,24.2700565]
["bitfinex","SOLUSD",1765253227613,0.71,134.18,134.15,23.9800565]
["bitfinex","SOLUSD",1765253229933,0.71,134.18,134.15,1.59450265]
["bitfinex","SOLUSD",1765253230131,0.71,134.18,134.15,9.75450265]
["bitfinex","SOLUSD",1765253230803,0.71,134.18,134.15,17.20882983]
["bitfinex","SOLUSD",1765253232617,7.45233008,134.19,134.15,17.20882983]
["bitfinex","SOLUSD",1765253232819,0.71,134.19,134.16,16.598864]
["bitfinex","SOLUSD",1765253233019,0.71,134.19,134.16,36.82138556]
["bitfinex","SOLUSD",1765253234331,0.71,134.19,134.16,44.27496626]
["bitfinex","SOLUSD",1765253234630,7.45167924,134.2,134.16,44.27496626]
["bitfinex","SOLUSD",1765253234816,0.71,134.2,134.17,0.29]
["bitfinex","SOLUSD",1765253235222,0.71,134.2,134.17,8.45]
["bitfinex","SOLUSD",1765253235535,0.71,134.2,134.16,25.64694735]
["bitfinex","SOLUSD",1765253235715,0.71,134.2,134.16,35.40145]
["bitfinex","SOLUSD",1765253236337,0.71,134.2,134.17,1.88450265]
["bitfinex","SOLUSD",1765253236538,0.71,134.2,134.17,9.33743358]
["bitfinex","SOLUSD",1765253236830,7.45110475,134.21,134.18,0.29]
["bitfinex","SOLUSD",1765253236831,0.71,134.21,134.18,0.29]
["bitfinex","SOLUSD",1765253237133,112.66000744,134.23,134.2,16.308864]
["bitfinex","SOLUSD",1765253237320,0.71,134.22,134.2,16.308864]
["bitfinex","SOLUSD",1765253238017,111.95000744,134.23,134.2,16.308864]
["bitfinex","SOLUSD",1765253238232,105.21,134.23,134.2,17.90336665]
["bitfinex","SOLUSD",1765253239738,105.21,134.23,134.2,25.64493102]
["bitfinex","SOLUSD",1765253240121,105.21,134.23,134.2,48.0221361]
["bitfinex","SOLUSD",1765253240644,105.21,134.23,134.2,38.68606908]
["bitfinex","SOLUSD",1765253241140,2.30450265,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1765253241629,0.72,134.21,134.19,16.308864]
["bitfinex","SOLUSD",1765253241830,0.72,134.21,134.16,15.90359625]
["bitfinex","SOLUSD",1765253242139,1.59450265,134.2,134.16,15.61015099]
["bitfinex","SOLUSD",1765253242438,9.76604016,134.21,134.16,16.308864]
["bitfinex","SOLUSD",1765253242649,0.72,134.2,134.16,23.76258572]
["bitfinex","SOLUSD",1765253243644,0.72,134.2,134.16,25.64708837]
["bitfinex","SOLUSD",1765253244539,0.72,134.2,134.17,0.29]
["bitfinex","SOLUSD",1765253244935,0.72,134.2,134.17,7.74153751]
["bitfinex","SOLUSD",1765253245534,0.72,134.2,134.17,9.33604016]
["bitfinex","SOLUSD",1765253246152,0.72,134.2,134.17,16.78922907]
["bitfinex","SOLUSD",1765253246645,0.72,134.2,134.17,15.19472642]
["bitfinex","SOLUSD",1765253249548,0.72,134.2,134.17,14.90472642]
["bitfinex","SOLUSD",1765253249848,0.72,134.2,134.17,15.19472642]
["bitfinex","SOLUSD",1765253250378,0.72,134.2,134.17,14.90472642]
["bitfinex","SOLUSD",1765253255553,0.72,134.21,134.18,0.29]
["bitfinex","SOLUSD",1765253255932,0.72,134.21,134.17,15.19472642]
["bitfinex","SOLUSD",1765253257056,0.72,134.21,134.17,16.78922907]
["bitfinex","SOLUSD",1765253257767,0.72,134.21,134.17,16.49922907]
["bitfinex","SOLUSD",1765253258762,28.39308004,134.21,134.17,7.45153751]
["bitfinex","SOLUSD",1765253258952,28.39308004,134.21,134.16,16.308864]
["bitfinex","SOLUSD",1765253258953,1.59450265,134.19,134.16,16.308864]
["bitfinex","SOLUSD",1765253259358,2.31450265,134.18,134.13,16.308864]
["bitfinex","SOLUSD",1765253259551,9.73450265,134.17,134.12,15.61582646]
["bitfinex","SOLUSD",1765253259741,10.45450265,134.17,134.12,7.45582646]
["bitfinex","SOLUSD",1765253259941,0.72,134.16,134.12,7.45582646]
["bitfinex","SOLUSD",1765253260458,2.31450265,134.16,134.11,22.3905661]
["bitfinex","SOLUSD",1765253260662,2.31450265,134.16,134.1,17.2114022]
["bitfinex","SOLUSD",1765253260663,8.17457474,134.15,134.1,17.2114022]
["bitfinex","SOLUSD",1765253260846,8.17457474,134.15,134.11,16.308864]
["bitfinex","SOLUSD",1765253261155,0.72,134.14,134.11,16.308864]
["bitfinex","SOLUSD",1765253261356,0.72,134.14,134.1,39.8919683]
["bitfinex","SOLUSD",1765253261651,0.72,134.14,134.11,16.308864]
["bitfinex","SOLUSD",1765253261856,0.72,134.14,134.11,23.76538921]
["bitfinex","SOLUSD",1765253262048,7.45392681,134.16,134.12,1.88450265]
["bitfinex","SOLUSD",1765253262256,0.72,134.15,134.12,1.88450265]
["bitfinex","SOLUSD",1765253262957,0.72,134.15,134.12,1.59450265]
["bitfinex","SOLUSD",1765253263154,0.72,134.15,134.11,47.75045796]
["bitfinex","SOLUSD",1765253263459,0.72,134.15,134.11,48.04045796]
["bitfinex","SOLUSD",1765253265235,7.45282501,134.18,134.13,1.59450265]
["bitfinex","SOLUSD",1765253265435,0.72,134.17,134.13,1.59450265]
["bitfinex","SOLUSD",1765253265653,0.72,134.17,134.13,1.88450265]
["bitfinex","SOLUSD",1765253265852,0.72,134.17,134.14,22.38722435]
["bitfinex","SOLUSD",1765253266051,0.72,134.17,134.14,38.98608835]
["bitfinex","SOLUSD",1765253266562,0.72,134.17,134.14,38.69608835]
["bitfinex","SOLUSD",1765253270052,2.31450265,134.17,134.14,38.69608835]
["bitfinex","SOLUSD",1765253270252,0.72,134.16,134.14,38.69608835]
["bitfinex","SOLUSD",1765253280959,8.16,134.19,134.15,0.29]
["bitfinex","SOLUSD",1765253281165,8.82,134.19,134.15,0.29]
["bitfinex","SOLUSD",1765253281469,8.82,134.19,134.16,22.3838836]
["bitfinex","SOLUSD",1765253281670,0.66,134.2,134.16,22.3838836]
["bitfinex","SOLUSD",1765253281874,0.66,134.2,134.16,22.6738836]
["bitfinex","SOLUSD",1765253282255,7.45120515,134.21,134.17,16.598864]
["bitfinex","SOLUSD",1765253282468,7.45120515,134.21,134.17,41.47013485]
["bitfinex","SOLUSD",1765253282669,7.45120515,134.21,134.18,16.598864]
["bitfinex","SOLUSD",1765253282958,8.11120515,134.21,134.19,16.308864]
["bitfinex","SOLUSD",1765253283973,0.66,134.21,134.19,16.308864]
["bitfinex","SOLUSD",1765253284278,8.1106697,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1765253284582,0.66,134.21,134.18,27.07541242]
["bitfinex","SOLUSD",1765253287381,0.66,134.21,134.18,43.09427642]
["bitfinex","SOLUSD",1765253287555,10.60182667,134.21,134.18,34.93427642]
["bitfinex","SOLUSD",1765253287757,2.49072701,134.2,134.16,16.308864]
["bitfinex","SOLUSD",1765253288063,3.15072701,134.2,134.16,22.3838836]
["bitfinex","SOLUSD",1765253288375,0.66,134.19,134.16,38.6927476]
["bitfinex","SOLUSD",1765253290688,0.66,134.19,134.18,16.308864]
["bitfinex","SOLUSD",1765253293985,10.60284713,134.19,134.17,22.3822136]
["bitfinex","SOLUSD",1765253294178,10.60284713,134.19,134.15,24.468864]
["bitfinex","SOLUSD",1765253294374,0.66,134.18,134.15,35.11959101]
["bitfinex","SOLUSD",1765253296488,0.66,134.18,134.15,24.468864]
["bitfinex","SOLUSD",1765253296865,0.66,134.18,134.16,7.45212012]
["bitfinex","SOLUSD",1765253297763,0.66,134.18,134.15,31.92312728]
["bitfinex","SOLUSD",1765253299895,0.66,134.18,134.15,23.76312728]
["bitfinex","SOLUSD",1765253303771,8.11271764,134.18,134.15,16.308864]
["bitfinex","SOLUSD",1765253303967,10.60344465,134.18,134.15,16.308864]
["bitfinex","SOLUSD",1765253304278,3.21072701,134.17,134.15,16.308864]
["bitfinex","SOLUSD",1765253304479,0.72,134.17,134.15,16.308864]
["bitfinex","SOLUSD",1765253304691,0.72,134.16,134.15,16.308864]
["bitfinex","SOLUSD",1765253306391,3.21072701,134.16,134.1,0.29]
["bitfinex","SOLUSD",1765253306708,2.49072701,134.14,134.13,16.308864]
["bitfinex","SOLUSD",1765253307180,0.72,134.14,134.13,16.308864]
["bitfinex","SOLUSD",1765253309702,8.17489786,134.14,134.13,16.308864]
["bitfinex","SOLUSD",1765253309899,10.66562487,134.14,134.13,16.308864]
["bitfinex","SOLUSD",1765253310088,8.17489786,134.14,134.13,16.308864]
["bitfinex","SOLUSD",1765253311214,10.66562487,134.14,134.1,8.16]
["bitfinex","SOLUSD",1765253311496,0.72,134.13,134.09,7.7476416]
["bitfinex","SOLUSD",1765253311703,0.72,134.13,134.09,23.7665056]
["bitfinex","SOLUSD",1765253311906,0.72,134.13,134.09,16.308864]
["bitfinex","SOLUSD",1765253312600,3.21072701,134.13,134.09,16.308864]
["bitfinex","SOLUSD",1765253312780,2.49072701,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1765253312979,3.21072701,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1765253313180,0.72,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1765253315694,0.72,134.14,134.1,0.29]
["bitfinex","SOLUSD",1765253315900,8.17508248,134.14,134.1,0.29]
["bitfinex","SOLUSD",1765253316499,0.72,134.13,134.1,0.29]
["bitfinex","SOLUSD",1765253317105,0.72,134.13,134.09,34.41696037]
["bitfinex","SOLUSD",1765253317316,0.72,134.13,134.1,7.45699862]
["bitfinex","SOLUSD",1765253317605,0.72,134.13,134.1,7.74699862]
["bitfinex","SOLUSD",1765253320510,0.72,134.13,134.1,7.45699862]
["bitfinex","SOLUSD",1765253320806,8.17551848,134.13,134.09,32.21640192]
["bitfinex","SOLUSD",1765253321309,0.72,134.12,134.11,16.308864]
["bitfinex","SOLUSD",1765253322822,8.17600954,134.12,134.09,8.16]
["bitfinex","SOLUSD",1765253322994,8.17600954,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1765253323188,0.72,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1765253327503,8.1765655,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1765253341912,7.4565655,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1765253342124,8.1165655,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1765253342813,7.456233,134.12,134.1,16.308864]
["bitfinex","SOLUSD",1765253343010,8.116233,134.12,134.1,16.308864]
["bitfinex","SOLUSD",1765253345709,26.09498781,134.13,134.1,16.308864]
["bitfinex","SOLUSD",1765253345909,0.66,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1765253350417,7.45545366,134.13,134.1,16.598864]
["bitfinex","SOLUSD",1765253350619,0.66,134.14,134.11,0.29]
["bitfinex","SOLUSD",1765253350620,8.11508286,134.14,134.11,0.29]
["bitfinex","SOLUSD",1765253351231,8.11508286,134.14,134.1,25.36116437]
["bitfinex","SOLUSD",1765253351431,8.11508286,134.14,134.1,25.65116437]
["bitfinex","SOLUSD",1765253351741,0.66,134.13,134.1,24.05597335]
["bitfinex","SOLUSD",1765253351931,0.66,134.13,134.1,16.308864]
["bitfinex","SOLUSD",1765253352132,2.25519102,134.13,134.08,24.758864]
["bitfinex","SOLUSD",1765253352335,7.45600954,134.12,134.08,24.468864]
["bitfinex","SOLUSD",1765253352638,8.11600954,134.12,134.08,24.758864]
["bitfinex","SOLUSD",1765253352832,0.66,134.11,134.08,24.758864]
["bitfinex","SOLUSD",1765253354433,8.11657885,134.11,134.08,24.758864]
["bitfinex","SOLUSD",1765253355035,8.11657885,134.11,134.08,24.468864]
["bitfinex","SOLUSD",1765253355241,8.11657885,134.11,134.08,24.758864]
["bitfinex","SOLUSD",1765253357035,8.11657885,134.11,134.08,24.468864]
["bitfinex","SOLUSD",1765253357036,0.66,134.1,134.08,24.468864]
["bitfinex","SOLUSD",1765253357337,0.66,134.12,134.09,1.88519102]
["bitfinex","SOLUSD",1765253357526,8.11611551,134.12,134.09,0.29]
["bitfinex","SOLUSD",1765253357727,8.11611551,134.12,134.08,31.92709773]
["bitfinex","SOLUSD",1765253357937,0.66,134.11,134.08,46.8644446]
["bitfinex","SOLUSD",1765253358142,0.66,134.11,134.08,47.1544446]
["bitfinex","SOLUSD",1765253359245,0.66,134.11,134.08,24.468864]
["bitfinex","SOLUSD",1765253359440,0.66,134.11,134.08,44.99239892]
["bitfinex","SOLUSD",1765253359739,8.11677971,134.11,134.08,24.468864]
["bitfinex","SOLUSD",1765253360135,0.66,134.1,134.08,24.468864]
["bitfinex","SOLUSD",1765253365338,8.16677971,134.11,134.08,24.468864]
["bitfinex","SOLUSD",1765253366042,0.71,134.1,134.08,24.468864]
["bitfinex","SOLUSD",1765253366749,0.71,134.11,134.08,24.468864]
["bitfinex","SOLUSD",1765253367347,0.71,134.1,134.08,24.468864]
["bitfinex","SOLUSD",1765253368936,8.16666938,134.11,134.08,24.468864]
["bitfinex","SOLUSD",1765253369135,0.71,134.1,134.08,24.468864]
["bitfinex","SOLUSD",1765253370498,8.16713578,134.1,134.08,24.468864]
["bitfinex","SOLUSD",1765253370625,8.16713578,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253370953,0.71,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253371546,8.16767767,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253373148,8.16767767,134.09,134.05,23.96862396]
["bitfinex","SOLUSD",1765253373339,0.71,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253374464,8.16823389,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253380571,0.71,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253383074,8.16823389,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253389174,0.71,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253396874,8.16823389,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253397077,8.16823389,134.08,134.05,19.04354538]
["bitfinex","SOLUSD",1765253397078,8.16823389,134.08,134.05,16.508864]
["bitfinex","SOLUSD",1765253397259,0.71,134.07,134.06,16.308864]
["bitfinex","SOLUSD",1765253399678,7.45823389,134.08,134.05,7.65823389]
["bitfinex","SOLUSD",1765253399679,8.16,134.1,134.05,7.65823389]
["bitfinex","SOLUSD",1765253399861,9.76286869,134.09,134.05,7.65823389]
["bitfinex","SOLUSD",1765253400058,26.81187186,134.09,134.05,7.65823389]
["bitfinex","SOLUSD",1765253400282,0.71,134.08,134.05,16.798864]
["bitfinex","SOLUSD",1765253401179,7.45767767,134.09,134.06,0.29]
["bitfinex","SOLUSD",1765253401375,7.45767767,134.09,134.05,16.798864]
["bitfinex","SOLUSD",1765253401580,0.71,134.08,134.05,16.798864]
["bitfinex","SOLUSD",1765253402382,8.16839115,134.08,134.05,16.798864]
["bitfinex","SOLUSD",1765253402873,16.32727537,134.1,134.06,2.7835425]
["bitfinex","SOLUSD",1765253403079,8.16727537,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1765253403758,7.45727537,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1765253403961,0.71,134.09,134.07,16.308864]
["bitfinex","SOLUSD",1765253406866,7.45727537,134.1,134.08,0.29]
["bitfinex","SOLUSD",1765253407277,8.10727537,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1765253408166,8.10727537,134.1,134.07,16.598864]
["bitfinex","SOLUSD",1765253408757,0.65,134.12,134.08,2.7835425]
["bitfinex","SOLUSD",1765253408983,0.65,134.12,134.1,16.308864]
["bitfinex","SOLUSD",1765253409679,8.106102,134.12,134.1,16.308864]
["bitfinex","SOLUSD",1765253410496,7.456102,134.12,134.1,16.308864]
["bitfinex","SOLUSD",1765253410686,0.65,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1765253410983,8.16,134.14,134.1,19.0924065]
["bitfinex","SOLUSD",1765253411189,8.81,134.14,134.11,0.29]
["bitfinex","SOLUSD",1765253411391,0.65,134.13,134.1,16.308864]
["bitfinex","SOLUSD",1765253412889,8.10567667,134.13,134.1,16.308864]
["bitfinex","SOLUSD",1765253413190,0.65,134.12,134.1,16.308864]
["bitfinex","SOLUSD",1765253418701,10.59961668,134.12,134.09,18.63939635]
["bitfinex","SOLUSD",1765253419008,7.45566051,134.13,134.09,0.29]
["bitfinex","SOLUSD",1765253419300,8.10566051,134.13,134.1,0.29]
["bitfinex","SOLUSD",1765253419478,8.10566051,134.13,134.09,10.2412151]
["bitfinex","SOLUSD",1765253419675,8.10566051,134.13,134.09,32.63512395]
["bitfinex","SOLUSD",1765253419892,0.65,134.12,134.09,32.63512395]
["bitfinex","SOLUSD",1765253422097,7.45566051,134.13,134.09,32.34512395]
["bitfinex","SOLUSD",1765253422305,0.67,134.12,134.09,32.63512395]
["bitfinex","SOLUSD",1765253423808,0.67,134.12,134.09,25.17745135]
["bitfinex","SOLUSD",1765253423990,0.67,134.12,134.09,2.7835425]
["bitfinex","SOLUSD",1765253424194,8.12617886,134.12,134.09,18.92769048]
["bitfinex","SOLUSD",1765253424916,8.12617886,134.12,134.09,0.29]
["bitfinex","SOLUSD",1765253425379,0.67,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1765253425574,0.67,134.11,134.08,8.16]
["bitfinex","SOLUSD",1765253425809,0.67,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1765253427205,8.12705842,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1765253427689,0.67,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253429494,8.12712155,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253430102,8.12712155,134.1,134.08,8.16]
["bitfinex","SOLUSD",1765253430412,7.45712155,134.1,134.08,8.16]
["bitfinex","SOLUSD",1765253430589,8.12712155,134.1,134.08,8.16]
["bitfinex","SOLUSD",1765253431692,0.67,134.09,134.08,8.16]
["bitfinex","SOLUSD",1765253432015,0.67,134.09,134.06,22.3972526]
["bitfinex","SOLUSD",1765253432213,0.67,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253432413,0.67,134.09,134.06,24.468864]
["bitfinex","SOLUSD",1765253432596,0.67,134.09,134.06,16.308864]
["bitfinex","SOLUSD",1765253433889,8.12817654,134.09,134.06,16.308864]
["bitfinex","SOLUSD",1765253434324,0.67,134.08,134.06,16.308864]
["bitfinex","SOLUSD",1765253435544,8.1283313,134.08,134.06,16.308864]
["bitfinex","SOLUSD",1765253436411,0.67,134.07,134.06,16.308864]
["bitfinex","SOLUSD",1765253439816,10.62233268,134.07,134.05,0.2]
["bitfinex","SOLUSD",1765253440318,0.67,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765253442107,19.31328007,134.1,134.06,16.308864]
["bitfinex","SOLUSD",1765253442311,0.67,134.1,134.07,2.7835425]
["bitfinex","SOLUSD",1765253442528,8.83,134.11,134.08,2.4935425]
["bitfinex","SOLUSD",1765253442827,8.83,134.11,134.08,2.7835425]
["bitfinex","SOLUSD",1765253442828,0.67,134.11,134.08,2.7835425]
["bitfinex","SOLUSD",1765253443008,0.67,134.11,134.08,52.4935425]
["bitfinex","SOLUSD",1765253443621,8.12677495,134.11,134.08,52.4935425]
["bitfinex","SOLUSD",1765253443826,8.12677495,134.11,134.08,52.7835425]
["bitfinex","SOLUSD",1765253444039,8.12677495,134.11,134.08,75.1791231]
["bitfinex","SOLUSD",1765253445029,0.67,134.11,134.08,75.1791231]
["bitfinex","SOLUSD",1765253445935,8.12680834,134.11,134.08,75.1791231]
["bitfinex","SOLUSD",1765253447333,0.67,134.12,134.09,2.4935425]
["bitfinex","SOLUSD",1765253448630,8.12613236,134.12,134.09,2.4935425]
["bitfinex","SOLUSD",1765253448831,7.45613236,134.12,134.1,0.29]
["bitfinex","SOLUSD",1765253449134,8.12613236,134.12,134.09,2.7835425]
["bitfinex","SOLUSD",1765253449333,8.12613236,134.12,134.09,33.33745135]
["bitfinex","SOLUSD",1765253449709,8.12613236,134.12,134.09,30.84390885]
["bitfinex","SOLUSD",1765253449913,8.12613236,134.12,134.09,33.04745135]
["bitfinex","SOLUSD",1765253450538,7.45613236,134.12,134.09,49.35631535]
["bitfinex","SOLUSD",1765253450731,7.45613236,134.12,134.09,49.64631535]
["bitfinex","SOLUSD",1765253450931,7.45613236,134.12,134.09,47.15277285]
["bitfinex","SOLUSD",1765253451233,7.45613236,134.12,134.09,49.64631535]
["bitfinex","SOLUSD",1765253451616,0.72,134.12,134.09,49.64631535]
["bitfinex","SOLUSD",1765253451815,0.72,134.12,134.09,49.35631535]
["bitfinex","SOLUSD",1765253452315,0.72,134.12,134.09,49.64631535]
["bitfinex","SOLUSD",1765253453641,8.17545366,134.13,134.09,49.64631535]
["bitfinex","SOLUSD",1765253453938,8.17545366,134.13,134.09,47.15277285]
["bitfinex","SOLUSD",1765253454115,15.61506207,134.14,134.1,2.7835425]
["bitfinex","SOLUSD",1765253454316,8.17506207,134.14,134.1,2.7835425]
["bitfinex","SOLUSD",1765253454516,8.17506207,134.14,134.11,0.29]
["bitfinex","SOLUSD",1765253454835,0.72,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765253455631,8.17425729,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765253456027,0.72,134.15,134.14,16.308864]
["bitfinex","SOLUSD",1765253456713,8.17434215,134.15,134.14,16.308864]
["bitfinex","SOLUSD",1765253456917,0.72,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765253457943,0.72,134.18,134.15,2.4935425]
["bitfinex","SOLUSD",1765253458234,0.72,134.17,134.15,2.4935425]
["bitfinex","SOLUSD",1765253458438,0.72,134.18,134.15,2.4935425]
["bitfinex","SOLUSD",1765253458828,8.17306425,134.18,134.15,2.4935425]
["bitfinex","SOLUSD",1765253459518,0.72,134.17,134.15,2.4935425]
["bitfinex","SOLUSD",1765253459720,0.72,134.17,134.14,16.308864]
["bitfinex","SOLUSD",1765253459914,2.4935425,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765253460121,0.72,134.17,134.12,18.62933633]
["bitfinex","SOLUSD",1765253460122,2.4935425,134.15,134.12,18.62933633]
["bitfinex","SOLUSD",1765253460346,26.08475302,134.18,134.1,8.16]
["bitfinex","SOLUSD",1765253460347,2.4935425,134.14,134.1,8.16]
["bitfinex","SOLUSD",1765253460627,2.4935425,134.14,134.11,66.308864]
["bitfinex","SOLUSD",1765253460943,0.72,134.13,134.11,66.308864]
["bitfinex","SOLUSD",1765253462629,7.45505469,134.14,134.11,66.308864]
["bitfinex","SOLUSD",1765253462827,0.7,134.14,134.11,66.598864]
["bitfinex","SOLUSD",1765253463030,0.7,134.14,134.11,66.308864]
["bitfinex","SOLUSD",1765253464836,8.15501495,134.14,134.11,66.308864]
["bitfinex","SOLUSD",1765253465828,0.7,134.13,134.11,66.308864]
["bitfinex","SOLUSD",1765253471953,0.7,134.14,134.11,66.308864]
["bitfinex","SOLUSD",1765253472254,0.7,134.13,134.11,66.308864]
["bitfinex","SOLUSD",1765253474557,0.7,134.15,134.12,0.29]
["bitfinex","SOLUSD",1765253474927,0.7,134.15,134.11,86.82808304]
["bitfinex","SOLUSD",1765253475127,0.7,134.15,134.11,66.598864]
["bitfinex","SOLUSD",1765253475326,0.7,134.15,134.12,7.45395928]
["bitfinex","SOLUSD",1765253475527,0.7,134.15,134.12,15.61395928]
["bitfinex","SOLUSD",1765253477353,0.7,134.15,134.12,8.16]
["bitfinex","SOLUSD",1765253478448,8.15444797,134.15,134.12,8.16]
["bitfinex","SOLUSD",1765253478949,0.7,134.14,134.12,8.16]
["bitfinex","SOLUSD",1765253479558,0.7,134.14,134.11,66.308864]
["bitfinex","SOLUSD",1765253479559,8.15531504,134.14,134.11,66.308864]
["bitfinex","SOLUSD",1765253480058,0.7,134.13,134.11,66.308864]
["bitfinex","SOLUSD",1765253481362,7.45531504,134.14,134.11,66.598864]
["bitfinex","SOLUSD",1765253482038,8.15531504,134.14,134.11,66.598864]
["bitfinex","SOLUSD",1765253490066,0.7,134.14,134.11,66.308864]
["bitfinex","SOLUSD",1765253490363,26.09019753,134.15,134.11,66.308864]
["bitfinex","SOLUSD",1765253490592,0.7,134.13,134.11,66.308864]
["bitfinex","SOLUSD",1765253491659,8.15530881,134.14,134.11,66.308864]
["bitfinex","SOLUSD",1765253491859,8.15530881,134.14,134.11,66.598864]
["bitfinex","SOLUSD",1765253497578,8.15530881,134.14,134.11,66.308864]
["bitfinex","SOLUSD",1765253498479,8.15530881,134.14,134.11,66.598864]
["bitfinex","SOLUSD",1765253502589,0.7,134.14,134.11,66.308864]
["bitfinex","SOLUSD",1765253504475,8.15544393,134.14,134.11,66.308864]
["bitfinex","SOLUSD",1765253508697,8.15544393,134.14,134.11,66.598864]
["bitfinex","SOLUSD",1765253509193,7.45455373,134.15,134.14,16.308864]
["bitfinex","SOLUSD",1765253511606,0.7,134.19,134.15,25.11880892]
["bitfinex","SOLUSD",1765253511911,37.34953837,134.23,134.19,16.308864]
["bitfinex","SOLUSD",1765253511912,0.1,134.23,134.19,16.308864]
["bitfinex","SOLUSD",1765253512096,0.1,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1765253512294,0.1,134.26,134.25,25.11880892]
["bitfinex","SOLUSD",1765253512494,0.1,134.26,134.25,34.87338539]
["bitfinex","SOLUSD",1765253512668,0.1,134.26,134.25,34.96338539]
["bitfinex","SOLUSD",1765253513128,0.1,134.26,134.25,37.94501112]
["bitfinex","SOLUSD",1765253513304,0.1,134.26,134.25,45.39380069]
["bitfinex","SOLUSD",1765253513970,0.1,134.26,134.25,36.26043465]
["bitfinex","SOLUSD",1765253514169,0.1,134.26,134.25,28.10043465]
["bitfinex","SOLUSD",1765253514371,0.1,134.26,134.25,36.26043465]
["bitfinex","SOLUSD",1765253514787,0.1,134.26,134.25,45.39380069]
["bitfinex","SOLUSD",1765253514968,0.1,134.26,134.25,53.76354621]
["bitfinex","SOLUSD",1765253515565,0.1,134.26,134.25,54.7635462]
["bitfinex","SOLUSD",1765253516174,0.1,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765253516381,0.1,134.27,134.26,18.86426691]
["bitfinex","SOLUSD",1765253516693,0.1,134.27,134.26,19.8642669]
["bitfinex","SOLUSD",1765253517087,0.1,134.28,134.26,19.8642669]
["bitfinex","SOLUSD",1765253517290,0.1,134.28,134.27,18.65452139]
["bitfinex","SOLUSD",1765253517499,0.1,134.28,134.27,34.47194695]
["bitfinex","SOLUSD",1765253519587,0.1,134.28,134.27,26.10220143]
["bitfinex","SOLUSD",1765253521188,0.1,134.28,134.27,8.80994492]
["bitfinex","SOLUSD",1765253521702,0.1,134.28,134.27,16.96994492]
["bitfinex","SOLUSD",1765253522696,0.1,134.28,134.27,19.95157065]
["bitfinex","SOLUSD",1765253522902,0.8,134.28,134.27,19.95157065]
["bitfinex","SOLUSD",1765253523114,0.1,134.28,134.27,19.95157065]
["bitfinex","SOLUSD",1765253523398,0.1,134.28,134.27,21.54614712]
["bitfinex","SOLUSD",1765253525482,0.1,134.28,134.27,13.38614712]
["bitfinex","SOLUSD",1765253525677,0.1,134.28,134.27,21.54614712]
["bitfinex","SOLUSD",1765253526889,0.1,134.28,134.27,22.43638854]
["bitfinex","SOLUSD",1765253527896,0.8,134.28,134.27,19.95157065]
["bitfinex","SOLUSD",1765253528508,0.1,134.28,134.27,19.95157065]
["bitfinex","SOLUSD",1765253528910,0.8,134.28,134.27,19.95157065]
["bitfinex","SOLUSD",1765253529387,0.1,134.28,134.27,19.95157065]
["bitfinex","SOLUSD",1765253529713,0.1,134.28,134.27,27.39925069]
["bitfinex","SOLUSD",1765253529882,0.1,134.28,134.27,29.88406858]
["bitfinex","SOLUSD",1765253534427,0.1,134.28,134.27,27.39925069]
["bitfinex","SOLUSD",1765253534787,0.1,134.28,134.27,29.88406858]
["bitfinex","SOLUSD",1765253539425,0.1,134.28,134.27,21.72406858]
["bitfinex","SOLUSD",1765253540025,0.1,134.28,134.27,18.74244285]
["bitfinex","SOLUSD",1765253540718,0.8,134.28,134.25,7.44862587]
["bitfinex","SOLUSD",1765253540909,0.8,134.28,134.27,8.80994492]
["bitfinex","SOLUSD",1765253541209,0.8,134.28,134.27,27.60362681]
["bitfinex","SOLUSD",1765253541523,0.8,134.28,134.27,25.11880892]
["bitfinex","SOLUSD",1765253541696,8.2471254,134.28,134.27,16.308864]
["bitfinex","SOLUSD",1765253543800,10.73194329,134.28,134.21,2.48481789]
["bitfinex","SOLUSD",1765253544108,10.73194329,134.28,134.22,16.308864]
["bitfinex","SOLUSD",1765253544109,0.72,134.27,134.22,16.308864]
["bitfinex","SOLUSD",1765253544908,7.44823476,134.26,134.22,16.308864]
["bitfinex","SOLUSD",1765253545517,0.72,134.25,134.22,16.308864]
["bitfinex","SOLUSD",1765253546015,8.16898216,134.25,134.22,16.308864]
["bitfinex","SOLUSD",1765253546196,0.72,134.24,134.23,16.308864]
["bitfinex","SOLUSD",1765253548017,8.16934445,134.24,134.23,16.308864]
["bitfinex","SOLUSD",1765253548718,8.16934445,134.24,134.22,16.308864]
["bitfinex","SOLUSD",1765253548914,7.44934445,134.24,134.23,16.308864]
["bitfinex","SOLUSD",1765253549306,26.06985435,134.26,134.23,16.308864]
["bitfinex","SOLUSD",1765253549499,0.72,134.24,134.23,16.308864]
["bitfinex","SOLUSD",1765253550697,8.16934445,134.24,134.23,16.308864]
["bitfinex","SOLUSD",1765253554620,29.27752348,134.24,134.17,2.48481789]
["bitfinex","SOLUSD",1765253554832,0.72,134.23,134.2,16.308864]
["bitfinex","SOLUSD",1765253554997,3.20481789,134.23,134.2,16.308864]
["bitfinex","SOLUSD",1765253555404,0.72,134.22,134.2,16.308864]
["bitfinex","SOLUSD",1765253556218,7.45100961,134.21,134.2,16.308864]
["bitfinex","SOLUSD",1765253556719,10.6558275,134.21,134.15,18.74877006]
["bitfinex","SOLUSD",1765253556910,0.72,134.2,134.18,16.308864]
["bitfinex","SOLUSD",1765253557710,7.45212012,134.19,134.18,16.308864]
["bitfinex","SOLUSD",1765253558111,8.17212012,134.19,134.18,16.308864]
["bitfinex","SOLUSD",1765253560516,0.72,134.2,134.18,16.308864]
["bitfinex","SOLUSD",1765253560722,7.45153935,134.21,134.18,18.79368189]
["bitfinex","SOLUSD",1765253560723,0.72,134.19,134.18,18.79368189]
["bitfinex","SOLUSD",1765253561229,0.72,134.19,134.18,16.308864]
["bitfinex","SOLUSD",1765253563312,8.17212012,134.19,134.18,16.308864]
["bitfinex","SOLUSD",1765253564234,8.17212012,134.19,134.15,11.29476281]
["bitfinex","SOLUSD",1765253564235,26.80242044,134.19,134.16,16.308864]
["bitfinex","SOLUSD",1765253564427,0.72,134.18,134.16,16.308864]
["bitfinex","SOLUSD",1765253566135,8.17308375,134.18,134.16,16.308864]
["bitfinex","SOLUSD",1765253566313,8.17308375,134.18,134.17,16.308864]
["bitfinex","SOLUSD",1765253566513,7.45308375,134.18,134.17,16.308864]
["bitfinex","SOLUSD",1765253567031,7.45308375,134.18,134.15,2.48481789]
["bitfinex","SOLUSD",1765253567032,8.17308375,134.18,134.16,16.308864]
["bitfinex","SOLUSD",1765253567240,0.72,134.17,134.16,16.308864]
["bitfinex","SOLUSD",1765253572632,8.17323097,134.17,134.16,16.308864]
["bitfinex","SOLUSD",1765253575138,0.72,134.17,134.16,16.308864]
["bitfinex","SOLUSD",1765253575532,8.17323097,134.17,134.14,2.48481789]
["bitfinex","SOLUSD",1765253575732,8.17323097,134.17,134.16,16.308864]
["bitfinex","SOLUSD",1765253575933,7.45323097,134.17,134.16,16.308864]
["bitfinex","SOLUSD",1765253576441,8.12323097,134.17,134.16,16.308864]
["bitfinex","SOLUSD",1765253577745,8.12323097,134.17,134.15,16.308864]
["bitfinex","SOLUSD",1765253577948,0.67,134.16,134.15,16.308864]
["bitfinex","SOLUSD",1765253582653,8.1228516,134.18,134.17,16.308864]
["bitfinex","SOLUSD",1765253585967,18.62818003,134.21,134.17,18.88368189]
["bitfinex","SOLUSD",1765253586263,7.44878957,134.25,134.2,27.60362681]
["bitfinex","SOLUSD",1765253586464,7.44878957,134.25,134.2,25.11880892]
["bitfinex","SOLUSD",1765253586465,0.71,134.23,134.2,25.11880892]
["bitfinex","SOLUSD",1765253586647,0.71,134.23,134.21,16.308864]
["bitfinex","SOLUSD",1765253587757,8.16031664,134.23,134.21,16.308864]
["bitfinex","SOLUSD",1765253588346,0.71,134.22,134.21,16.308864]
["bitfinex","SOLUSD",1765253588868,8.16045447,134.22,134.21,16.308864]
["bitfinex","SOLUSD",1765253590758,8.16045447,134.22,134.17,1.59235269]
["bitfinex","SOLUSD",1765253590959,0.71,134.21,134.18,16.308864]
["bitfinex","SOLUSD",1765253591258,0.71,134.21,134.17,1.59235269]
["bitfinex","SOLUSD",1765253591464,0.71,134.21,134.17,10.40229761]
["bitfinex","SOLUSD",1765253591971,0.71,134.21,134.2,16.308864]
["bitfinex","SOLUSD",1765253592354,0.71,134.21,134.17,10.40229761]
["bitfinex","SOLUSD",1765253592556,0.71,134.21,134.2,16.308864]
["bitfinex","SOLUSD",1765253594083,8.16100961,134.21,134.2,16.308864]
["bitfinex","SOLUSD",1765253607685,26.78853363,134.21,134.16,1.68235269]
["bitfinex","SOLUSD",1765253607894,0.67,134.2,134.18,16.308864]
["bitfinex","SOLUSD",1765253608191,2.26235269,134.2,134.18,16.308864]
["bitfinex","SOLUSD",1765253608690,8.12212012,134.19,134.18,16.308864]
["bitfinex","SOLUSD",1765253609692,9.71447281,134.19,134.18,16.308864]
["bitfinex","SOLUSD",1765253610600,8.12212012,134.19,134.18,16.308864]
["bitfinex","SOLUSD",1765253612682,9.71447281,134.19,134.18,16.308864]
["bitfinex","SOLUSD",1765253615904,8.12212012,134.19,134.18,16.308864]
["bitfinex","SOLUSD",1765253617979,26.75242044,134.19,134.17,16.308864]
["bitfinex","SOLUSD",1765253618180,0.67,134.18,134.17,16.308864]
["bitfinex","SOLUSD",1765253620505,8.12267551,134.18,134.17,16.308864]
["bitfinex","SOLUSD",1765253621081,9.7150282,134.18,134.17,16.308864]
["bitfinex","SOLUSD",1765253622799,28.34671697,134.18,134.15,16.308864]
["bitfinex","SOLUSD",1765253623008,0.67,134.17,134.15,16.308864]
["bitfinex","SOLUSD",1765253623389,2.26235269,134.17,134.14,16.308864]
["bitfinex","SOLUSD",1765253623894,0.67,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765253624705,8.12416563,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765253630606,8.12416563,134.16,134.15,16.308864]
["bitfinex","SOLUSD",1765253635412,9.71651832,134.16,134.15,16.308864]
["bitfinex","SOLUSD",1765253637515,8.12416563,134.16,134.15,16.308864]
["bitfinex","SOLUSD",1765253637704,9.71651832,134.16,134.15,16.308864]
["bitfinex","SOLUSD",1765253640328,8.12416563,134.16,134.15,16.308864]
["bitfinex","SOLUSD",1765253640497,9.71651832,134.16,134.15,16.308864]
["bitfinex","SOLUSD",1765253642221,7.45416563,134.16,134.15,16.308864]
["bitfinex","SOLUSD",1765253642729,8.10346159,134.17,134.15,16.308864]
["bitfinex","SOLUSD",1765253643098,8.10346159,134.17,134.16,16.308864]
["bitfinex","SOLUSD",1765253643532,0.65,134.19,134.16,16.308864]
["bitfinex","SOLUSD",1765253643817,0.65,134.18,134.16,16.308864]
["bitfinex","SOLUSD",1765253644618,8.10300002,134.18,134.16,16.308864]
["bitfinex","SOLUSD",1765253645012,0.65,134.17,134.16,16.308864]
["bitfinex","SOLUSD",1765253646120,8.10323097,134.17,134.16,16.308864]
["bitfinex","SOLUSD",1765253653221,7.45323097,134.17,134.16,16.308864]
["bitfinex","SOLUSD",1765253654535,0.71,134.17,134.16,16.308864]
["bitfinex","SOLUSD",1765253656234,0.71,134.17,134.14,23.85364568]
["bitfinex","SOLUSD",1765253658337,8.16324832,134.17,134.14,23.85364568]
["bitfinex","SOLUSD",1765253661535,8.16324832,134.17,134.15,22.3838836]
["bitfinex","SOLUSD",1765253673442,0.72,134.16,134.15,22.3838836]
["bitfinex","SOLUSD",1765253673826,3.2101735,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765253674146,2.4901735,134.16,134.14,34.94134172]
["bitfinex","SOLUSD",1765253674344,0.72,134.15,134.14,34.94134172]
["bitfinex","SOLUSD",1765253675636,0.72,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765253675637,10.66451565,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765253675847,2.4901735,134.14,134.13,16.508864]
["bitfinex","SOLUSD",1765253676048,3.2101735,134.14,134.13,16.508864]
["bitfinex","SOLUSD",1765253676636,0.72,134.14,134.13,16.508864]
["bitfinex","SOLUSD",1765253676838,10.66507136,134.14,134.13,16.508864]
["bitfinex","SOLUSD",1765253679732,10.66507136,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765253686243,18.82507136,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765253692958,37.46231602,134.14,134.09,0.2]
["bitfinex","SOLUSD",1765253693146,2.4901735,134.11,134.09,0.2]
["bitfinex","SOLUSD",1765253693347,15.61712155,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765253693565,16.28712155,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765253700571,7.45712155,134.1,134.09,0.29]
["bitfinex","SOLUSD",1765253700874,15.61712155,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765253702964,7.45712155,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765253703163,15.61712155,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765253704978,15.61712155,134.1,134.09,0.069]
["bitfinex","SOLUSD",1765253706163,18.77729505,134.1,134.09,0.069]
["bitfinex","SOLUSD",1765253710787,17.8830039,134.1,134.09,0.069]
["bitfinex","SOLUSD",1765253714181,16.28712155,134.1,134.09,0.069]
["bitfinex","SOLUSD",1765253714384,17.8830039,134.1,134.09,0.069]
["bitfinex","SOLUSD",1765253715283,9.7230039,134.1,134.09,0.069]
["bitfinex","SOLUSD",1765253715480,17.8830039,134.1,134.09,0.069]
["bitfinex","SOLUSD",1765253724766,9.7230039,134.1,134.09,0.069]
["bitfinex","SOLUSD",1765253725064,17.8830039,134.1,134.09,0.069]
["bitfinex","SOLUSD",1765253725790,9.7230039,134.1,134.09,0.069]
["bitfinex","SOLUSD",1765253725971,17.8830039,134.1,134.09,0.069]
["bitfinex","SOLUSD",1765253729268,9.7230039,134.1,134.09,0.069]
["bitfinex","SOLUSD",1765253729468,17.8830039,134.1,134.09,0.069]
["bitfinex","SOLUSD",1765253734182,73.81141552,134.1,134.06,0.2]
["bitfinex","SOLUSD",1765253734391,1.59588235,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253734582,9.75588235,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253734785,10.43588235,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253735399,17.89467253,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253740904,7.45879018,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253741202,8.16,134.07,134.06,16.598864]
["bitfinex","SOLUSD",1765253741411,8.16,134.07,134.06,33.107728]
["bitfinex","SOLUSD",1765253742595,8.16,134.07,134.06,33.017728]
["bitfinex","SOLUSD",1765253742992,15.61879018,134.07,134.06,33.017728]
["bitfinex","SOLUSD",1765253744804,17.89467253,134.07,134.06,33.017728]
["bitfinex","SOLUSD",1765253744989,17.89467253,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253746392,16.29879018,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253760614,0.66,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253760840,8.16,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253761123,8.16,134.09,134.06,16.598864]
["bitfinex","SOLUSD",1765253761424,8.82,134.09,134.08,18.64202508]
["bitfinex","SOLUSD",1765253761625,16.27782388,134.09,134.08,18.64202508]
["bitfinex","SOLUSD",1765253761922,16.27782388,134.09,134.08,34.95088908]
["bitfinex","SOLUSD",1765253762121,15.61782388,134.09,134.08,34.95088908]
["bitfinex","SOLUSD",1765253762308,16.27782388,134.09,134.08,34.95088908]
["bitfinex","SOLUSD",1765253767524,7.45712155,134.1,134.08,34.95088908]
["bitfinex","SOLUSD",1765253767914,8.16,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253769214,8.16,134.09,134.08,32.707728]
["bitfinex","SOLUSD",1765253769731,8.16,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253769732,16.30767767,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253772735,18.80158699,134.09,134.06,16.508864]
["bitfinex","SOLUSD",1765253772938,0.69,134.08,134.06,16.508864]
["bitfinex","SOLUSD",1765253773113,8.16,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253773514,8.85,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253774018,8.16,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253774419,8.16,134.07,134.06,33.017728]
["bitfinex","SOLUSD",1765253775239,8.14712155,134.1,134.06,33.107728]
["bitfinex","SOLUSD",1765253775425,8.16,134.09,134.06,33.107728]
["bitfinex","SOLUSD",1765253775622,8.16,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253775846,8.14712155,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253776024,8.85,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253777036,15.61767767,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253777535,16.30767767,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253777728,7.45767767,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253778036,16.30767767,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253782911,7.45728494,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253783118,15.61728494,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253784718,16.32728494,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253788853,15.61728494,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253789357,16.32728494,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253790015,18.82119426,134.1,134.06,0.2]
["bitfinex","SOLUSD",1765253790336,2.49390932,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253790641,8.16,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253790828,8.87,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253791028,8.87,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253792033,16.32879018,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253796248,8.16,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253797724,8.16,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253798950,8.16,134.07,134.06,16.598864]
["bitfinex","SOLUSD",1765253801148,8.16,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253801327,8.16,134.07,134.06,16.598864]
["bitfinex","SOLUSD",1765253801522,0.71,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1765253801728,8.16,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1765253802248,16.32678247,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1765253802947,34.96819623,134.11,134.06,0.2]
["bitfinex","SOLUSD",1765253803255,0.71,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253803744,7.45767767,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253804551,8.16767767,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253804749,8.16767767,134.09,134.07,16.308864]
["bitfinex","SOLUSD",1765253805052,8.87,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253806352,16.32823389,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253825267,15.61823389,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253825479,0.71,134.11,134.07,18.89277332]
["bitfinex","SOLUSD",1765253825647,7.4565655,134.11,134.08,2.58390932]
["bitfinex","SOLUSD",1765253825851,8.16,134.1,134.08,18.89277332]
["bitfinex","SOLUSD",1765253826957,15.61717018,134.1,134.08,18.89277332]
["bitfinex","SOLUSD",1765253827155,15.61717018,134.1,134.08,18.80277332]
["bitfinex","SOLUSD",1765253827354,16.32717018,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253827666,0.71,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253827969,15.61717018,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253827970,16.32717018,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253829082,15.61717018,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253829255,8.16717018,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253829451,8.16,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253829656,0.71,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253829871,8.16,134.1,134.08,18.80277332]
["bitfinex","SOLUSD",1765253830675,8.87,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253831277,16.32714563,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253831567,16.32714563,134.1,134.08,18.80277332]
["bitfinex","SOLUSD",1765253831769,16.32714563,134.1,134.06,0.2]
["bitfinex","SOLUSD",1765253831770,0.71,134.09,134.06,0.2]
["bitfinex","SOLUSD",1765253831970,8.16,134.08,134.06,0.2]
["bitfinex","SOLUSD",1765253832349,8.87,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253832547,26.0999495,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1765253832775,16.32783788,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253836377,34.97203207,134.09,134.06,0.2]
["bitfinex","SOLUSD",1765253836569,0.71,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253837773,8.16823389,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253839162,8.16823389,134.08,134.06,0.2]
["bitfinex","SOLUSD",1765253839360,8.87,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253840385,16.32879018,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253841178,8.16879018,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253841377,16.32879018,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253844684,0.66,134.1,134.06,16.598864]
["bitfinex","SOLUSD",1765253844858,8.16,134.09,134.06,18.19422339]
["bitfinex","SOLUSD",1765253845488,8.82,134.09,134.06,1.88535939]
["bitfinex","SOLUSD",1765253846380,16.27806439,134.09,134.06,1.88535939]
["bitfinex","SOLUSD",1765253846887,16.27806439,134.09,134.06,1.79535939]
["bitfinex","SOLUSD",1765253847089,0.66,134.08,134.06,1.79535939]
["bitfinex","SOLUSD",1765253847988,0.66,134.08,134.06,0.2]
["bitfinex","SOLUSD",1765253849894,8.11825275,134.08,134.06,0.2]
["bitfinex","SOLUSD",1765253852983,0.66,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253854678,0.66,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253856497,8.11879018,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253857603,8.11879018,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253859406,16.27879018,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253859605,18.64147494,134.11,134.06,16.598864]
["bitfinex","SOLUSD",1765253859803,8.16,134.1,134.06,0.2]
["bitfinex","SOLUSD",1765253859990,8.82,134.1,134.06,16.508864]
["bitfinex","SOLUSD",1765253860193,0.66,134.09,134.06,16.508864]
["bitfinex","SOLUSD",1765253862003,7.45823389,134.08,134.06,16.508864]
["bitfinex","SOLUSD",1765253862313,15.61779382,134.09,134.07,1.59535939]
["bitfinex","SOLUSD",1765253862807,15.61779382,134.09,134.06,16.598864]
["bitfinex","SOLUSD",1765253863007,8.16,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1765253864108,16.2765655,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1765253868799,8.1165655,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1765253869016,16.2765655,134.11,134.1,16.308864]
["bitfinex","SOLUSD",1765253873625,16.2765655,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1765253873824,0.71,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253874707,8.16712155,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253874910,8.16,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253875220,8.87,134.09,134.06,0.2]
["bitfinex","SOLUSD",1765253875424,0.71,134.08,134.06,16.508864]
["bitfinex","SOLUSD",1765253876421,7.45879018,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253876798,8.16879018,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253879925,26.09603339,134.12,134.06,16.508864]
["bitfinex","SOLUSD",1765253880230,8.16,134.11,134.06,0.2]
["bitfinex","SOLUSD",1765253880423,8.87,134.11,134.06,1.79535939]
["bitfinex","SOLUSD",1765253880623,0.71,134.1,134.06,1.79535939]
["bitfinex","SOLUSD",1765253880809,8.16,134.09,134.06,1.79535939]
["bitfinex","SOLUSD",1765253881214,8.87,134.09,134.06,1.79535939]
["bitfinex","SOLUSD",1765253881615,0.71,134.08,134.06,0.2]
["bitfinex","SOLUSD",1765253882528,16.32800597,134.09,134.06,0.2]
["bitfinex","SOLUSD",1765253882927,0.71,134.08,134.06,0.2]
["bitfinex","SOLUSD",1765253885413,16.32800597,134.09,134.06,0.2]
["bitfinex","SOLUSD",1765253885618,0.71,134.08,134.06,0.2]
["bitfinex","SOLUSD",1765253887649,7.45800597,134.09,134.07,1.59535939]
["bitfinex","SOLUSD",1765253887818,16.28600954,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1765253888015,16.28600954,134.12,134.09,17.90422339]
["bitfinex","SOLUSD",1765253888334,0.67,134.11,134.09,17.90422339]
["bitfinex","SOLUSD",1765253889540,8.12707089,134.11,134.09,17.90422339]
["bitfinex","SOLUSD",1765253890427,8.12707089,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1765253890739,7.45707089,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1765253890919,0.67,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253891840,8.12712155,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253892044,8.12712155,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1765253892249,8.83,134.09,134.07,16.308864]
["bitfinex","SOLUSD",1765253892743,8.16,134.09,134.07,16.308864]
["bitfinex","SOLUSD",1765253893044,0.67,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253894248,0.67,134.08,134.07,17.90422339]
["bitfinex","SOLUSD",1765253894435,8.1282028,134.09,134.07,17.90422339]
["bitfinex","SOLUSD",1765253894639,8.16,134.09,134.08,1.68535939]
["bitfinex","SOLUSD",1765253894951,8.16,134.11,134.08,2.58132017]
["bitfinex","SOLUSD",1765253895128,8.83,134.11,134.1,2.49132017]
["bitfinex","SOLUSD",1765253895747,16.28676964,134.11,134.1,2.49132017]
["bitfinex","SOLUSD",1765253896051,7.45581994,134.13,134.1,2.49132017]
["bitfinex","SOLUSD",1765253896228,7.45581994,134.13,134.12,2.49132017]
["bitfinex","SOLUSD",1765253896543,8.12581994,134.13,134.12,2.49132017]
["bitfinex","SOLUSD",1765253896850,8.12581994,134.13,134.12,18.80018417]
["bitfinex","SOLUSD",1765253897033,7.45581994,134.13,134.12,18.80018417]
["bitfinex","SOLUSD",1765253898835,7.4550651,134.14,134.13,16.308864]
["bitfinex","SOLUSD",1765253899036,15.6150651,134.14,134.13,18.80018417]
["bitfinex","SOLUSD",1765253899726,16.2850651,134.14,134.13,18.80018417]
["bitfinex","SOLUSD",1765253900351,16.2850651,134.14,134.13,16.308864]
["bitfinex","SOLUSD",1765253903346,8.1250651,134.14,134.13,16.308864]
["bitfinex","SOLUSD",1765253903548,16.2850651,134.14,134.13,16.308864]
["bitfinex","SOLUSD",1765253906151,16.2850651,134.14,134.13,18.80018417]
["bitfinex","SOLUSD",1765253906840,16.2850651,134.14,134.13,16.308864]
["bitfinex","SOLUSD",1765253907350,16.2850651,134.14,134.09,2.49132017]
["bitfinex","SOLUSD",1765253907351,34.92230976,134.14,134.09,2.49132017]
["bitfinex","SOLUSD",1765253907557,0.7,134.13,134.11,16.308864]
["bitfinex","SOLUSD",1765253907730,8.16,134.12,134.11,16.308864]
["bitfinex","SOLUSD",1765253908145,8.86,134.12,134.11,16.308864]
["bitfinex","SOLUSD",1765253909572,34.95603339,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1765253909850,0.7,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1765253910034,8.16,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253911345,16.31712155,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253913359,16.31712155,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765253913538,0.7,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253916161,8.16,134.11,134.08,18.89018417]
["bitfinex","SOLUSD",1765253916363,8.16,134.11,134.1,18.80018417]
["bitfinex","SOLUSD",1765253916747,8.86,134.11,134.1,18.80018417]
["bitfinex","SOLUSD",1765253917061,8.86,134.11,134.09,18.80018417]
["bitfinex","SOLUSD",1765253917261,0.7,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253917769,8.86,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253918369,16.31712155,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253921672,8.15712155,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253921877,16.31712155,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253922764,34.95992542,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1765253923068,0.7,134.09,134.07,16.308864]
["bitfinex","SOLUSD",1765253923253,8.16,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253923650,8.86,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253923846,8.16,134.09,134.08,16.308864]
["bitfinex","SOLUSD",1765253924064,8.16,134.09,134.08,18.80018417]
["bitfinex","SOLUSD",1765253925963,8.86,134.09,134.08,18.80018417]
["bitfinex","SOLUSD",1765253926561,0.7,134.19,134.16,16.308864]
["bitfinex","SOLUSD",1765253926766,8.86,134.19,134.17,2.49132017]
["bitfinex","SOLUSD",1765253926958,26.085018,134.18,134.17,2.49132017]
["bitfinex","SOLUSD",1765253927163,26.785018,134.18,134.16,18.80018417]
["bitfinex","SOLUSD",1765253927477,0.7,134.17,134.16,16.308864]
["bitfinex","SOLUSD",1765253927677,0.7,134.17,134.14,18.80018417]
["bitfinex","SOLUSD",1765253927877,8.86,134.17,134.14,18.80018417]
["bitfinex","SOLUSD",1765253928177,8.86,134.17,134.14,16.308864]
["bitfinex","SOLUSD",1765253928358,0.7,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765253929585,7.45434215,134.15,134.14,18.80018417]
["bitfinex","SOLUSD",1765253930082,8.15434215,134.15,134.14,18.80018417]
["bitfinex","SOLUSD",1765253930460,8.15434215,134.15,134.14,16.308864]
["bitfinex","SOLUSD",1765253931283,8.15378652,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765253931787,0.67,134.15,134.14,16.308864]
["bitfinex","SOLUSD",1765253933362,8.12434215,134.15,134.14,16.308864]
["bitfinex","SOLUSD",1765253933999,34.92019753,134.15,134.06,18.84791583]
["bitfinex","SOLUSD",1765253934171,0.67,134.14,134.09,2.49132017]
["bitfinex","SOLUSD",1765253934366,8.16,134.13,134.09,2.49132017]
["bitfinex","SOLUSD",1765253934793,0.67,134.12,134.09,18.80018417]
["bitfinex","SOLUSD",1765253935396,0.67,134.12,134.09,16.308864]
["bitfinex","SOLUSD",1765253935578,7.4565655,134.11,134.07,8.89994492]
["bitfinex","SOLUSD",1765253935759,7.4565655,134.11,134.09,2.49132017]
["bitfinex","SOLUSD",1765253935959,18.63963896,134.13,134.1,18.80018417]
["bitfinex","SOLUSD",1765253936174,0.67,134.12,134.1,2.49132017]
["bitfinex","SOLUSD",1765253937786,8.1260359,134.12,134.1,2.49132017]
["bitfinex","SOLUSD",1765253939690,8.1265655,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1765253939870,8.16,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253940064,8.83,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253941279,8.83,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1765253941477,0.67,134.09,134.07,16.308864]
["bitfinex","SOLUSD",1765253941669,7.45823389,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765253942070,8.13823389,134.08,134.06,16.508864]
["bitfinex","SOLUSD",1765253943270,26.10187186,134.09,134.06,16.508864]
["bitfinex","SOLUSD",1765253943585,0.68,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765253944101,8.84,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253946494,16.29879018,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765253961813,7.45712155,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765253961997,7.45712155,134.1,134.09,17.9045907]
["bitfinex","SOLUSD",1765253963105,7.4565655,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1765253963296,8.1465655,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1765253965318,16.3065655,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1765253967096,8.1465655,134.11,134.09,17.9045907]
["bitfinex","SOLUSD",1765253967414,16.3065655,134.11,134.09,17.9045907]
["bitfinex","SOLUSD",1765253968697,16.3065655,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1765253971900,16.3065655,134.11,134.09,17.9045907]
["bitfinex","SOLUSD",1765253972214,7.4561993,134.12,134.1,1.6857267]
["bitfinex","SOLUSD",1765253972417,7.45491122,134.14,134.12,16.308864]
["bitfinex","SOLUSD",1765253972618,7.45491122,134.14,134.13,1.5957267]
["bitfinex","SOLUSD",1765253973620,7.45456843,134.15,134.13,1.5957267]
["bitfinex","SOLUSD",1765253973817,7.45456843,134.15,134.12,16.308864]
["bitfinex","SOLUSD",1765253973997,15.61396069,134.16,134.14,1.5957267]
["bitfinex","SOLUSD",1765253974201,16.30396069,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765253975204,16.30396069,134.16,134.12,16.308864]
["bitfinex","SOLUSD",1765253975205,0.69,134.15,134.12,16.308864]
["bitfinex","SOLUSD",1765253975408,8.16,134.14,134.12,16.308864]
["bitfinex","SOLUSD",1765253975910,8.14545366,134.13,134.12,16.308864]
["bitfinex","SOLUSD",1765253976699,8.14545366,134.13,134.11,16.308864]
["bitfinex","SOLUSD",1765253976903,0.69,134.12,134.11,16.308864]
["bitfinex","SOLUSD",1765253977500,7.45545366,134.13,134.11,16.308864]
["bitfinex","SOLUSD",1765253977818,8.14545366,134.13,134.11,16.308864]
["bitfinex","SOLUSD",1765253978010,7.45545366,134.13,134.11,16.308864]
["bitfinex","SOLUSD",1765253978207,8.14600954,134.12,134.11,16.308864]
["bitfinex","SOLUSD",1765253979024,7.45600954,134.12,134.11,16.308864]
["bitfinex","SOLUSD",1765253982309,0.69,134.12,134.11,16.308864]
["bitfinex","SOLUSD",1765253983627,8.14600954,134.12,134.11,16.308864]
["bitfinex","SOLUSD",1765253985023,7.45564213,134.13,134.12,16.308864]
["bitfinex","SOLUSD",1765253985216,8.14564213,134.13,134.12,16.308864]
["bitfinex","SOLUSD",1765253986331,0.69,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765253986518,8.85,134.16,134.14,17.9045907]
["bitfinex","SOLUSD",1765253986711,8.85,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765253986912,8.16,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765253987111,0.69,134.15,134.14,16.308864]
["bitfinex","SOLUSD",1765253987718,8.14434215,134.15,134.14,16.308864]
["bitfinex","SOLUSD",1765253988828,7.45434215,134.15,134.13,1.5957267]
["bitfinex","SOLUSD",1765253989126,16.30399293,134.16,134.13,17.9045907]
["bitfinex","SOLUSD",1765253989732,8.14399293,134.16,134.13,17.9045907]
["bitfinex","SOLUSD",1765253990719,8.14399293,134.16,134.13,17.9945907]
["bitfinex","SOLUSD",1765253991231,8.14399293,134.16,134.13,17.9045907]
["bitfinex","SOLUSD",1765253992229,7.45399293,134.16,134.13,17.9945907]
["bitfinex","SOLUSD",1765253992728,8.13399293,134.16,134.13,17.9945907]
["bitfinex","SOLUSD",1765253993515,8.13343224,134.17,134.14,1.5957267]
["bitfinex","SOLUSD",1765253993834,16.29343224,134.17,134.14,1.5957267]
["bitfinex","SOLUSD",1765253994130,8.13343224,134.17,134.14,1.5957267]
["bitfinex","SOLUSD",1765253994330,0.68,134.16,134.14,1.5957267]
["bitfinex","SOLUSD",1765253995517,8.133833,134.16,134.14,1.5957267]
["bitfinex","SOLUSD",1765253995718,8.133833,134.16,134.15,16.308864]
["bitfinex","SOLUSD",1765253995932,7.453833,134.16,134.15,16.308864]
["bitfinex","SOLUSD",1765253996637,8.133833,134.16,134.13,17.9045907]
["bitfinex","SOLUSD",1765253996810,0.68,134.15,134.13,17.9045907]
["bitfinex","SOLUSD",1765253997739,0.68,134.15,134.13,16.308864]
["bitfinex","SOLUSD",1765253999336,0.68,134.15,134.13,17.9045907]
["bitfinex","SOLUSD",1765254000341,7.453833,134.16,134.15,16.308864]
["bitfinex","SOLUSD",1765254001218,8.133833,134.16,134.15,16.308864]
["bitfinex","SOLUSD",1765254001626,8.133833,134.16,134.13,16.308864]
["bitfinex","SOLUSD",1765254001825,0.68,134.15,134.13,16.308864]
["bitfinex","SOLUSD",1765254003932,0.68,134.15,134.13,17.9045907]
["bitfinex","SOLUSD",1765254004247,7.453833,134.16,134.13,1.5957267]
["bitfinex","SOLUSD",1765254004423,7.453833,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765254004936,0.68,134.15,134.14,16.308864]
["bitfinex","SOLUSD",1765254005824,8.13434215,134.15,134.14,16.308864]
["bitfinex","SOLUSD",1765254006740,8.13434215,134.15,134.13,16.308864]
["bitfinex","SOLUSD",1765254007040,10.4357267,134.14,134.08,8.80994492]
["bitfinex","SOLUSD",1765254007423,0.68,134.13,134.11,16.308864]
["bitfinex","SOLUSD",1765254007622,0.68,134.13,134.07,9.14432796]
["bitfinex","SOLUSD",1765254007623,1.5957267,134.12,134.06,15.81897315]
["bitfinex","SOLUSD",1765254008020,8.1365655,134.11,134.09,16.308864]
["bitfinex","SOLUSD",1765254008330,1.5957267,134.1,134.06,0.2]
["bitfinex","SOLUSD",1765254008557,2.2757267,134.1,134.06,0.2]
["bitfinex","SOLUSD",1765254008723,0.68,134.09,134.06,0.2]
["bitfinex","SOLUSD",1765254009052,0.68,134.09,134.07,16.308864]
["bitfinex","SOLUSD",1765254009548,7.45823389,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765254010551,8.13823389,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765254014656,8.13823389,134.08,134.06,0.2]
["bitfinex","SOLUSD",1765254014949,0.68,134.07,134.06,0.2]
["bitfinex","SOLUSD",1765254015248,0.68,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765254016968,8.13879018,134.07,134.06,16.508864]
["bitfinex","SOLUSD",1765254019939,15.61836569,134.08,134.06,16.508864]
["bitfinex","SOLUSD",1765254020253,16.29836569,134.08,134.06,16.508864]
["bitfinex","SOLUSD",1765254020746,8.84,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765254022054,10.63174821,134.08,134.05,0.2]
["bitfinex","SOLUSD",1765254022268,2.49351432,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1765254022435,11.31351432,134.07,134.05,1e-08]
["bitfinex","SOLUSD",1765254022753,0.66,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1765254023937,8.11934656,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1765254024846,7.45879466,134.07,134.05,16.30886401]
["bitfinex","SOLUSD",1765254025161,7.45879466,134.07,134.05,18.80237833]
["bitfinex","SOLUSD",1765254025454,8.11879466,134.07,134.05,18.80237833]
["bitfinex","SOLUSD",1765254029239,8.11879466,134.07,134.06,2.49351432]
["bitfinex","SOLUSD",1765254030059,8.11879466,134.07,134.05,18.80237833]
["bitfinex","SOLUSD",1765254030255,63.38301967,134.11,134.05,18.80237833]
["bitfinex","SOLUSD",1765254030461,0.66,134.1,134.07,2.49351432]
["bitfinex","SOLUSD",1765254030650,8.82,134.1,134.07,2.49351432]
["bitfinex","SOLUSD",1765254030850,8.82,134.1,134.07,2.78351432]
["bitfinex","SOLUSD",1765254031458,8.82,134.1,134.07,2.49351432]
["bitfinex","SOLUSD",1765254031646,7.45767767,134.09,134.07,2.49351432]
["bitfinex","SOLUSD",1765254034544,8.11767767,134.09,134.07,18.80237832]
["bitfinex","SOLUSD",1765254036361,8.11767767,134.09,134.07,16.308864]
["bitfinex","SOLUSD",1765254037046,0.66,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765254038173,34.92381861,134.08,134.05,1e-08]
["bitfinex","SOLUSD",1765254038544,0.66,134.07,134.05,1e-08]
["bitfinex","SOLUSD",1765254040052,7.45934656,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1765254040977,16.27934656,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1765254045556,18.77286088,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1765254047870,16.27934656,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1765254050282,18.77286088,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1765254052365,27.5828058,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1765254053296,9.50994492,134.05,134.03,1e-08]
["bitfinex","SOLUSD",1765254053604,10.65351432,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1765254053752,11.35351432,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1765254054166,11.35351432,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1765254054385,10.65453051,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1765254058182,8.80994492,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1765254058355,10.65351432,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765254058562,11.35351432,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765254060996,18.81564401,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765254064390,8.16212969,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765254064587,18.81564401,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765254066599,10.65564401,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765254066901,15.62212969,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765254067582,16.30212969,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765254074687,18.79564401,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765254075579,16.30212969,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765254077510,17.90006517,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765254087928,0.67,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1765254088136,2.26793548,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1765254089620,9.73062204,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1765254089920,1.59793548,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765254090123,10.42793548,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765254090717,8.13324352,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765254090923,17.891179,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765254091422,26.70112392,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765254091722,26.70112392,133.99,133.93,1e-08]
["bitfinex","SOLUSD",1765254091723,8.80994492,133.97,133.93,1e-08]
["bitfinex","SOLUSD",1765254091908,1.59793548,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765254092111,9.75793548,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765254092302,10.42793548,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765254092492,2.26793548,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765254092699,15.62602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765254093023,7.46602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765254093226,15.62602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765254094505,15.62602956,133.94,133.93,0.29000001]
["bitfinex","SOLUSD",1765254094825,7.46602956,133.94,133.93,0.29000001]
["bitfinex","SOLUSD",1765254095027,7.46565977,133.95,133.93,0.29000001]
["bitfinex","SOLUSD",1765254096720,7.46491489,133.96,133.93,0.29000001]
["bitfinex","SOLUSD",1765254100234,15.62491489,133.96,133.93,0.29000001]
["bitfinex","SOLUSD",1765254101235,7.46491489,133.96,133.93,0.29000001]
["bitfinex","SOLUSD",1765254104329,7.46491489,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254107537,8.13491489,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254107733,7.46491489,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254108527,15.62491489,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254109414,16.29491489,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254110033,15.62491489,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254110239,15.62491489,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1765254110240,34.95720213,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1765254110534,34.95720213,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254110912,34.28720213,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254111139,34.95720213,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254111741,26.79720213,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254111942,34.95720213,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254115045,34.28720213,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254115243,7.46547219,133.95,133.94,16.308864]
["bitfinex","SOLUSD",1765254116253,15.62511374,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254116433,15.62511374,133.96,133.94,16.598864]
["bitfinex","SOLUSD",1765254117752,15.62511374,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254118251,16.34511374,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254120551,7.46511374,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254120753,16.34511374,133.96,133.94,16.308864]
["bitfinex","SOLUSD",1765254122544,0.7,133.95,133.94,16.308864]
["bitfinex","SOLUSD",1765254123055,2.29793548,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1765254123550,8.16,133.95,133.93,16.59886401]
["bitfinex","SOLUSD",1765254123731,8.16,133.95,133.93,16.30886401]
["bitfinex","SOLUSD",1765254123932,8.16,133.95,133.93,16.59886401]
["bitfinex","SOLUSD",1765254124148,15.62578713,133.95,133.93,0.29000001]
["bitfinex","SOLUSD",1765254124449,7.46578713,133.95,133.93,0.29000001]
["bitfinex","SOLUSD",1765254124749,7.46504882,133.96,133.93,1.88793549]
["bitfinex","SOLUSD",1765254124938,7.46504882,133.96,133.93,0.29000001]
["bitfinex","SOLUSD",1765254125137,7.46504882,133.96,133.94,0.29]
["bitfinex","SOLUSD",1765254125336,7.46504882,133.96,133.93,0.29000001]
["bitfinex","SOLUSD",1765254133162,8.16504882,133.96,133.93,0.29000001]
["bitfinex","SOLUSD",1765254133458,0.7,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1765254133833,26.82733606,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1765254134038,0.7,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1765254134645,7.46602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765254138149,8.16602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765254139356,7.46602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765254142069,0.71,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765254142273,8.17547219,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1765254146955,7.46547219,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1765254147155,8.17602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765254154351,10.67494658,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765254162494,0.71,133.93,133.89,0.2]
["bitfinex","SOLUSD",1765254162695,2.49891702,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254162873,10.67891702,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254163066,11.38891702,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254164192,18.85717691,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254166586,19.65717691,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254167396,17.15825989,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254168991,19.65717691,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254169976,17.15825989,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254170191,16.44825989,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254170385,17.15825989,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254170695,16.44825989,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254170887,17.15825989,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254173104,19.65717691,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254173981,11.47717691,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254174172,19.65717691,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765254177294,19.65717691,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765254177705,17.15825989,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765254177880,19.65717691,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765254179704,11.47717691,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765254179910,19.65717691,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765254188387,28.46712183,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765254189704,104.5,133.89,133.81,16.308864]
["bitfinex","SOLUSD",1765254189907,104.5,133.89,133.83,0.29]
["bitfinex","SOLUSD",1765254189908,10.67891702,133.88,133.83,0.29]
["bitfinex","SOLUSD",1765254190298,9.96885053,133.87,133.83,0.29]
["bitfinex","SOLUSD",1765254190804,28.64368432,133.87,133.83,0.29]
["bitfinex","SOLUSD",1765254191010,36.82368432,133.87,133.83,0.29]
["bitfinex","SOLUSD",1765254191200,2.49891702,133.86,133.83,0.29]
["bitfinex","SOLUSD",1765254191796,36.82368432,133.87,133.83,0.29]
["bitfinex","SOLUSD",1765254192297,2.49891702,133.86,133.83,0.29]
["bitfinex","SOLUSD",1765254193405,2.49891702,133.86,133.83,16.598864]
["bitfinex","SOLUSD",1765254193999,7.47104968,133.85,133.83,16.598864]
["bitfinex","SOLUSD",1765254195386,7.47104968,133.85,133.83,16.308864]
["bitfinex","SOLUSD",1765254196112,28.64563746,133.86,133.83,16.308864]
["bitfinex","SOLUSD",1765254198717,27.74841643,133.86,133.83,16.308864]
["bitfinex","SOLUSD",1765254200118,26.14672044,133.86,133.83,16.308864]
["bitfinex","SOLUSD",1765254200614,7.47049155,133.86,133.84,16.598864]
["bitfinex","SOLUSD",1765254200820,7.47049155,133.86,133.84,16.308864]
["bitfinex","SOLUSD",1765254203797,7.47049155,133.86,133.84,16.598864]
["bitfinex","SOLUSD",1765254204233,7.47049155,133.86,133.84,16.308864]
["bitfinex","SOLUSD",1765254212331,0.67,133.86,133.84,16.308864]
["bitfinex","SOLUSD",1765254213337,7.47104968,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765254214828,8.14049155,133.86,133.84,16.308864]
["bitfinex","SOLUSD",1765254223322,0.67,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765254224936,8.14104968,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765254231063,7.47104968,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765254231243,8.14104968,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765254236655,26.81867388,133.85,133.81,8.18]
["bitfinex","SOLUSD",1765254236860,2.30169599,133.84,133.82,16.308864]
["bitfinex","SOLUSD",1765254237034,1.60169599,133.83,133.8,0.2]
["bitfinex","SOLUSD",1765254237240,1.60169599,133.82,133.8,0.2]
["bitfinex","SOLUSD",1765254237450,2.30169599,133.82,133.8,16.508864]
["bitfinex","SOLUSD",1765254237740,0.7,133.81,133.8,16.508864]
["bitfinex","SOLUSD",1765254238062,1.60169599,133.82,133.8,16.508864]
["bitfinex","SOLUSD",1765254238063,2.30169599,133.82,133.8,16.508864]
["bitfinex","SOLUSD",1765254238453,0.7,133.82,133.8,16.508864]
["bitfinex","SOLUSD",1765254238848,8.17307226,133.82,133.8,16.508864]
["bitfinex","SOLUSD",1765254240360,0.7,133.81,133.8,16.508864]
["bitfinex","SOLUSD",1765254240933,8.17328301,133.81,133.8,16.508864]
["bitfinex","SOLUSD",1765254241130,7.47328301,133.81,133.8,16.508864]
["bitfinex","SOLUSD",1765254241360,8.17328301,133.81,133.8,16.508864]
["bitfinex","SOLUSD",1765254242562,7.47328301,133.81,133.8,16.508864]
["bitfinex","SOLUSD",1765254243457,26.15353895,133.83,133.8,16.508864]
["bitfinex","SOLUSD",1765254243663,0.71,133.81,133.8,16.508864]
["bitfinex","SOLUSD",1765254246662,8.18328301,133.81,133.8,16.508864]
["bitfinex","SOLUSD",1765254251063,8.18328301,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765254261683,10.68755143,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765254261854,8.18328301,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765254266488,26.86465578,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765254268986,7.47328301,133.81,133.8,2.99426842]
["bitfinex","SOLUSD",1765254270274,7.47328301,133.81,133.8,0.49]
["bitfinex","SOLUSD",1765254270475,7.47328301,133.81,133.8,2.99426842]
["bitfinex","SOLUSD",1765254271086,26.15353895,133.83,133.8,2.99426842]
["bitfinex","SOLUSD",1765254273190,26.15353895,133.83,133.81,2.79426842]
["bitfinex","SOLUSD",1765254273569,26.15353895,133.83,133.81,22.09740084]
["bitfinex","SOLUSD",1765254274475,26.15353895,133.83,133.82,2.79426842]
["bitfinex","SOLUSD",1765254274880,7.47216618,133.83,133.82,2.79426842]
["bitfinex","SOLUSD",1765254275110,7.47216618,133.83,133.81,19.30313242]
["bitfinex","SOLUSD",1765254275275,0.68,133.82,133.81,16.308864]
["bitfinex","SOLUSD",1765254275602,0.68,133.82,133.8,0.2]
["bitfinex","SOLUSD",1765254277579,7.47328301,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765254277975,8.15328301,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765254281194,18.83755143,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765254281399,16.33328301,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765254284395,18.83755143,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765254286801,35.14641543,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765254293592,2.50426842,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765254293909,3.15426842,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765254294311,25.60683736,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765254294610,33.08067891,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765254295010,30.57641049,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765254296308,38.75641049,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765254300525,15.65384155,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765254301005,16.30384155,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765254301199,19.2975174,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765254301801,10.4675174,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765254302099,7.47384155,133.8,133.79,0.49]
["bitfinex","SOLUSD",1765254303214,7.47328301,133.81,133.79,0.49]
["bitfinex","SOLUSD",1765254307007,7.47328301,133.81,133.8,2.79426842]
["bitfinex","SOLUSD",1765254307228,7.47328301,133.81,133.8,0.29]
["bitfinex","SOLUSD",1765254309136,26.15585483,133.82,133.8,0.29]
["bitfinex","SOLUSD",1765254309833,26.15585483,133.82,133.79,2.99426842]
["bitfinex","SOLUSD",1765254310430,26.15585483,133.82,133.8,0.29]
["bitfinex","SOLUSD",1765254311436,26.15585483,133.82,133.79,25.4401178]
["bitfinex","SOLUSD",1765254311936,26.15585483,133.82,133.81,2.50426842]
["bitfinex","SOLUSD",1765254313824,18.68313028,133.82,133.81,2.50426842]
["bitfinex","SOLUSD",1765254314356,7.47216618,133.83,133.81,2.79426842]
["bitfinex","SOLUSD",1765254314556,7.47216618,133.83,133.81,0.29]
["bitfinex","SOLUSD",1765254315122,7.47216618,133.83,133.81,2.79426842]
["bitfinex","SOLUSD",1765254315754,26.83112051,133.84,133.81,0.29]
["bitfinex","SOLUSD",1765254315927,26.83112051,133.84,133.81,2.79426842]
["bitfinex","SOLUSD",1765254316130,26.83112051,133.84,133.81,19.10313242]
["bitfinex","SOLUSD",1765254316434,26.83112051,133.84,133.81,41.54562353]
["bitfinex","SOLUSD",1765254316630,26.15112051,133.84,133.81,41.54562353]
["bitfinex","SOLUSD",1765254316845,26.15112051,133.84,133.81,41.25562353]
["bitfinex","SOLUSD",1765254317149,26.15112051,133.84,133.82,0.29]
["bitfinex","SOLUSD",1765254317552,26.15112051,133.84,133.81,41.25562353]
["bitfinex","SOLUSD",1765254317751,26.15112051,133.84,133.81,41.54562353]
["bitfinex","SOLUSD",1765254322652,18.67951262,133.84,133.81,40.64293358]
["bitfinex","SOLUSD",1765254322856,19.34951262,133.84,133.81,40.64293358]
["bitfinex","SOLUSD",1765254324655,26.15112051,133.84,133.82,1.60157847]
["bitfinex","SOLUSD",1765254324860,26.15112051,133.84,133.82,1.89157847]
["bitfinex","SOLUSD",1765254325855,26.15112051,133.84,133.82,24.33239082]
["bitfinex","SOLUSD",1765254326359,26.15112051,133.84,133.82,1.89157847]
["bitfinex","SOLUSD",1765254328438,26.15112051,133.84,133.82,1.60157847]
["bitfinex","SOLUSD",1765254329263,0.67,133.84,133.81,24.778864]
["bitfinex","SOLUSD",1765254329447,0.67,133.83,133.81,24.488864]
["bitfinex","SOLUSD",1765254329766,0.67,133.85,133.81,24.778864]
["bitfinex","SOLUSD",1765254333069,26.15062761,133.84,133.81,24.778864]
["bitfinex","SOLUSD",1765254333442,26.82062761,133.84,133.81,24.778864]
["bitfinex","SOLUSD",1765254340356,0.67,133.83,133.81,24.488864]
["bitfinex","SOLUSD",1765254340656,0.67,133.84,133.81,24.488864]
["bitfinex","SOLUSD",1765254341571,7.47216618,133.83,133.81,24.488864]
["bitfinex","SOLUSD",1765254341759,7.47216618,133.83,133.81,16.308864]
["bitfinex","SOLUSD",1765254341963,0.67,133.82,133.81,16.308864]
["bitfinex","SOLUSD",1765254342764,8.14216618,133.83,133.81,16.308864]
["bitfinex","SOLUSD",1765254343574,7.47216618,133.83,133.82,16.308864]
["bitfinex","SOLUSD",1765254344374,7.47216618,133.83,133.82,18.20044247]
["bitfinex","SOLUSD",1765254344679,7.47216618,133.83,133.82,17.91044247]
["bitfinex","SOLUSD",1765254344971,7.47216618,133.83,133.82,18.20044247]
["bitfinex","SOLUSD",1765254345274,7.47216618,133.83,133.82,17.91044247]
["bitfinex","SOLUSD",1765254345976,26.15162066,133.84,133.82,17.91044247]
["bitfinex","SOLUSD",1765254346163,26.82162066,133.84,133.82,16.308864]
["bitfinex","SOLUSD",1765254352289,8.14160789,133.84,133.82,16.308864]
["bitfinex","SOLUSD",1765254352587,8.14160789,133.84,133.82,17.91044247]
["bitfinex","SOLUSD",1765254353190,7.47160789,133.84,133.82,18.20044247]
["bitfinex","SOLUSD",1765254353789,7.47104968,133.85,133.82,18.20044247]
["bitfinex","SOLUSD",1765254354087,8.18104968,133.85,133.82,18.20044247]
["bitfinex","SOLUSD",1765254355278,7.47104968,133.85,133.83,1.60157847]
["bitfinex","SOLUSD",1765254355488,7.47104968,133.85,133.83,1.89157847]
["bitfinex","SOLUSD",1765254356388,7.47104968,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765254356683,7.47104968,133.85,133.84,17.91044247]
["bitfinex","SOLUSD",1765254357054,7.47104968,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765254360706,18.67702117,133.86,133.84,16.308864]
["bitfinex","SOLUSD",1765254361005,19.38702117,133.86,133.84,16.308864]
["bitfinex","SOLUSD",1765254361572,0.71,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765254361775,8.18104968,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765254361975,7.47104968,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765254363888,0.7,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765254364990,8.17104968,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765254367388,7.47104968,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765254370797,7.47104968,133.85,133.84,17.91044247]
["bitfinex","SOLUSD",1765254371089,7.47104968,133.85,133.84,18.20044247]
["bitfinex","SOLUSD",1765254371265,7.47057669,133.86,133.84,18.20044247]
["bitfinex","SOLUSD",1765254371469,7.47057669,133.86,133.85,1.60157847]
["bitfinex","SOLUSD",1765254371670,8.17057669,133.86,133.85,1.60157847]
["bitfinex","SOLUSD",1765254371883,8.17057669,133.86,133.84,17.91044247]
["bitfinex","SOLUSD",1765254373195,0.7,133.87,133.86,16.308864]
["bitfinex","SOLUSD",1765254374607,8.16993351,133.87,133.86,16.308864]
["bitfinex","SOLUSD",1765254375900,8.16993351,133.87,133.84,17.91044247]
["bitfinex","SOLUSD",1765254376098,0.7,133.86,133.85,16.308864]
["bitfinex","SOLUSD",1765254377301,8.17049155,133.86,133.85,16.308864]
["bitfinex","SOLUSD",1765254381204,8.16937556,133.88,133.86,16.308864]
["bitfinex","SOLUSD",1765254381506,7.46937556,133.88,133.87,1.60157847]
["bitfinex","SOLUSD",1765254381679,8.12896098,133.89,133.87,1.60157847]
["bitfinex","SOLUSD",1765254382294,7.46896098,133.89,133.87,1.60157847]
["bitfinex","SOLUSD",1765254382497,0.66,133.88,133.87,1.60157847]
["bitfinex","SOLUSD",1765254382691,8.12940605,133.88,133.87,2.50037733]
["bitfinex","SOLUSD",1765254382891,8.12940605,133.88,133.86,18.80924133]
["bitfinex","SOLUSD",1765254384004,8.12940605,133.88,133.86,16.308864]
["bitfinex","SOLUSD",1765254385695,8.12940605,133.88,133.86,18.80924133]
["bitfinex","SOLUSD",1765254387505,8.12940605,133.88,133.86,37.47995287]
["bitfinex","SOLUSD",1765254388510,7.46940605,133.88,133.87,2.50037733]
["bitfinex","SOLUSD",1765254388810,7.46940605,133.88,133.87,21.17108887]
["bitfinex","SOLUSD",1765254389595,8.18,133.91,133.87,38.45103379]
["bitfinex","SOLUSD",1765254389596,0.66,133.91,133.87,38.45103379]
["bitfinex","SOLUSD",1765254389801,0.66,133.91,133.88,2.79037733]
["bitfinex","SOLUSD",1765254390310,7.46825989,133.9,133.88,24.9294454]
["bitfinex","SOLUSD",1765254390710,8.12825989,133.9,133.88,24.9294454]
["bitfinex","SOLUSD",1765254390893,7.46787502,133.91,133.89,10.68037733]
["bitfinex","SOLUSD",1765254391094,8.12787502,133.91,133.9,2.50037733]
["bitfinex","SOLUSD",1765254391294,8.12787502,133.91,133.89,33.10776865]
["bitfinex","SOLUSD",1765254393219,8.12787502,133.91,133.9,2.50037733]
["bitfinex","SOLUSD",1765254396722,0.66,133.93,133.9,2.50037733]
["bitfinex","SOLUSD",1765254396903,0.66,133.93,133.91,2.50037733]
["bitfinex","SOLUSD",1765254397424,0.66,133.93,133.9,18.66815145]
["bitfinex","SOLUSD",1765254397425,0.66,133.93,133.9,21.16852878]
["bitfinex","SOLUSD",1765254397824,7.46714456,133.92,133.9,37.76739278]
["bitfinex","SOLUSD",1765254398005,7.46714456,133.92,133.91,2.50037733]
["bitfinex","SOLUSD",1765254398407,7.46714456,133.92,133.91,21.16573493]
["bitfinex","SOLUSD",1765254398918,8.12674654,133.93,133.91,2.50037733]
["bitfinex","SOLUSD",1765254399222,8.12674654,133.93,133.91,21.16573493]
["bitfinex","SOLUSD",1765254399422,8.12674654,133.93,133.92,2.50037733]
["bitfinex","SOLUSD",1765254399927,0.66,133.95,133.92,2.79037733]
["bitfinex","SOLUSD",1765254400118,0.66,133.95,133.93,2.50037733]
["bitfinex","SOLUSD",1765254400432,8.22491489,133.96,133.94,2.50037733]
["bitfinex","SOLUSD",1765254401813,0.66,133.95,133.94,2.50037733]
["bitfinex","SOLUSD",1765254402034,8.12547219,133.95,133.94,2.50037733]
["bitfinex","SOLUSD",1765254402644,8.12547219,133.95,133.93,29.44333041]
["bitfinex","SOLUSD",1765254406135,8.12547219,133.95,133.93,26.94295308]
["bitfinex","SOLUSD",1765254406346,8.12547219,133.95,133.93,29.44333041]
["bitfinex","SOLUSD",1765254407726,8.22507533,133.96,133.93,10.97037733]
["bitfinex","SOLUSD",1765254408021,8.22507533,133.96,133.93,10.68037733]
["bitfinex","SOLUSD",1765254408203,0.66,133.95,133.94,18.66152919]
["bitfinex","SOLUSD",1765254412139,29.28952999,133.95,133.89,2.50037733]
["bitfinex","SOLUSD",1765254412315,29.28952999,133.95,133.89,10.68037733]
["bitfinex","SOLUSD",1765254412515,0.69,133.94,133.9,16.308864]
["bitfinex","SOLUSD",1765254413241,7.46658702,133.93,133.9,16.308864]
["bitfinex","SOLUSD",1765254413717,0.69,133.92,133.91,16.308864]
["bitfinex","SOLUSD",1765254415150,8.15714456,133.92,133.91,16.308864]
["bitfinex","SOLUSD",1765254417141,0.69,133.92,133.91,18.80924133]
["bitfinex","SOLUSD",1765254417320,8.15714456,133.92,133.91,18.80924133]
["bitfinex","SOLUSD",1765254420138,0.69,133.92,133.91,18.80924133]
["bitfinex","SOLUSD",1765254425449,7.56502006,133.96,133.92,8.80994492]
["bitfinex","SOLUSD",1765254425659,7.56502006,133.96,133.95,2.50037733]
["bitfinex","SOLUSD",1765254425660,0.1,133.96,133.95,2.50037733]
["bitfinex","SOLUSD",1765254425944,0.1,133.96,133.95,26.98924133]
["bitfinex","SOLUSD",1765254426133,0.1,133.96,133.95,35.1637914]
["bitfinex","SOLUSD",1765254430047,0.1,133.96,133.95,35.4537914]
["bitfinex","SOLUSD",1765254430247,0.1,133.96,133.95,35.1637914]
["bitfinex","SOLUSD",1765254433265,0.81,133.96,133.95,24.48341407]
["bitfinex","SOLUSD",1765254433441,3.31037733,133.96,133.9,9.96851597]
["bitfinex","SOLUSD",1765254433755,3.31037733,133.96,133.91,11.16964834]
["bitfinex","SOLUSD",1765254433948,0.71,133.95,133.91,27.47851234]
["bitfinex","SOLUSD",1765254434643,7.46602956,133.94,133.91,27.47851234]
["bitfinex","SOLUSD",1765254435450,0.71,133.93,133.91,27.47851234]
["bitfinex","SOLUSD",1765254435865,8.17667721,133.93,133.91,27.47851234]
["bitfinex","SOLUSD",1765254436045,8.17667721,133.93,133.91,24.488864]
["bitfinex","SOLUSD",1765254436250,0.71,133.92,133.91,24.488864]
["bitfinex","SOLUSD",1765254436933,8.17714456,133.92,133.91,24.488864]
["bitfinex","SOLUSD",1765254437630,8.17714456,133.92,133.91,8.18]
["bitfinex","SOLUSD",1765254441663,8.17714456,133.92,133.9,8.18]
["bitfinex","SOLUSD",1765254442172,0.69,133.91,133.89,16.308864]
["bitfinex","SOLUSD",1765254442361,0.69,133.91,133.89,24.488864]
["bitfinex","SOLUSD",1765254443140,0.69,133.91,133.89,43.1553891]
["bitfinex","SOLUSD",1765254443754,8.15782931,133.91,133.89,26.08869004]
["bitfinex","SOLUSD",1765254444562,8.15782931,133.91,133.9,1.59982604]
["bitfinex","SOLUSD",1765254445772,8.15782931,133.91,133.89,47.35344337]
["bitfinex","SOLUSD",1765254447261,8.15782931,133.91,133.89,26.08869004]
["bitfinex","SOLUSD",1765254447568,0.69,133.92,133.9,1.59982604]
["bitfinex","SOLUSD",1765254447736,26.13362352,133.93,133.9,1.59982604]
["bitfinex","SOLUSD",1765254447940,0.69,133.92,133.9,1.59982604]
["bitfinex","SOLUSD",1765254449067,8.15718321,133.92,133.89,24.488864]
["bitfinex","SOLUSD",1765254449248,0.69,133.92,133.9,1.59982604]
["bitfinex","SOLUSD",1765254450275,0.69,133.92,133.89,26.08869004]
["bitfinex","SOLUSD",1765254450742,8.15725445,133.92,133.89,26.08869004]
["bitfinex","SOLUSD",1765254453175,8.15725445,133.92,133.89,24.488864]
["bitfinex","SOLUSD",1765254453371,8.15725445,133.92,133.89,26.08869004]
["bitfinex","SOLUSD",1765254454251,0.69,133.91,133.89,26.08869004]
["bitfinex","SOLUSD",1765254454745,0.69,133.93,133.89,26.08869004]
["bitfinex","SOLUSD",1765254456874,7.46714456,133.92,133.89,26.08869004]
["bitfinex","SOLUSD",1765254457675,7.46714456,133.92,133.89,24.488864]
["bitfinex","SOLUSD",1765254457861,8.15714456,133.92,133.89,26.37869004]
["bitfinex","SOLUSD",1765254458061,8.15714456,133.92,133.9,1.59982604]
["bitfinex","SOLUSD",1765254458260,7.46668383,133.93,133.91,9.77982604]
["bitfinex","SOLUSD",1765254458460,18.76278018,133.96,133.92,26.71863496]
["bitfinex","SOLUSD",1765254458461,7.46547219,133.95,133.92,26.71863496]
["bitfinex","SOLUSD",1765254458774,7.46547219,133.95,133.94,1.59982604]
["bitfinex","SOLUSD",1765254459163,8.15547219,133.95,133.94,1.59982604]
["bitfinex","SOLUSD",1765254460569,8.15547219,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765254460875,0.69,133.94,133.9,24.488864]
["bitfinex","SOLUSD",1765254461766,7.46658702,133.93,133.9,24.488864]
["bitfinex","SOLUSD",1765254461973,8.15658702,133.93,133.9,24.488864]
["bitfinex","SOLUSD",1765254462681,8.15658702,133.93,133.9,26.08869004]
["bitfinex","SOLUSD",1765254463068,0.69,133.92,133.9,26.08869004]
["bitfinex","SOLUSD",1765254465088,0.69,133.92,133.9,24.488864]
["bitfinex","SOLUSD",1765254465271,0.69,133.92,133.9,26.08869004]
["bitfinex","SOLUSD",1765254467189,26.12915266,133.95,133.9,24.488864]
["bitfinex","SOLUSD",1765254467373,0.69,133.93,133.9,26.08869004]
["bitfinex","SOLUSD",1765254471082,8.15677327,133.93,133.9,26.08869004]
["bitfinex","SOLUSD",1765254471384,0.69,133.92,133.9,26.08869004]
["bitfinex","SOLUSD",1765254471784,0.69,133.92,133.91,1.59982604]
["bitfinex","SOLUSD",1765254473571,8.11677327,133.93,133.91,1.59982604]
["bitfinex","SOLUSD",1765254474982,0.1,133.96,133.91,1.59982604]
["bitfinex","SOLUSD",1765254475186,0.65,133.93,133.91,1.59982604]
["bitfinex","SOLUSD",1765254475565,0.65,133.93,133.92,1.59982604]
["bitfinex","SOLUSD",1765254475961,0.1,133.96,133.92,1.59982604]
["bitfinex","SOLUSD",1765254476181,0.65,133.95,133.93,1.59982604]
["bitfinex","SOLUSD",1765254476963,7.46602956,133.94,133.92,8.18]
["bitfinex","SOLUSD",1765254477470,0.65,133.93,133.92,8.18]
["bitfinex","SOLUSD",1765254484095,0.69,133.93,133.92,8.18]
["bitfinex","SOLUSD",1765254485495,0.69,133.94,133.92,18.58977096]
["bitfinex","SOLUSD",1765254485696,8.15558524,133.95,133.92,18.58977096]
["bitfinex","SOLUSD",1765254485902,8.15558524,133.95,133.92,16.98994492]
["bitfinex","SOLUSD",1765254486194,0.79,133.96,133.93,9.09994492]
["bitfinex","SOLUSD",1765254486380,0.69,133.95,133.94,9.77982604]
["bitfinex","SOLUSD",1765254492504,0.1,133.96,133.94,9.77982604]
["bitfinex","SOLUSD",1765254492712,0.79,133.96,133.94,9.77982604]
["bitfinex","SOLUSD",1765254494685,8.25493493,133.96,133.94,9.77982604]
["bitfinex","SOLUSD",1765254496914,8.25493493,133.96,133.95,1.59982604]
["bitfinex","SOLUSD",1765254496915,0.1,133.96,133.95,1.59982604]
["bitfinex","SOLUSD",1765254500008,0.1,133.96,133.94,8.47]
["bitfinex","SOLUSD",1765254500206,0.1,133.96,133.95,1.59982604]
["bitfinex","SOLUSD",1765254504729,0.1,133.96,133.95,2.49689239]
["bitfinex","SOLUSD",1765254516663,0.81,133.96,133.95,2.49689239]
["bitfinex","SOLUSD",1765254516952,0.81,133.96,133.94,26.31746471]
["bitfinex","SOLUSD",1765254518049,0.81,133.96,133.95,2.49689239]
["bitfinex","SOLUSD",1765254518258,0.81,133.96,133.94,26.31746471]
["bitfinex","SOLUSD",1765254520232,0.81,133.96,133.95,2.49689239]
["bitfinex","SOLUSD",1765254520443,0.81,133.96,133.95,11.30683731]
["bitfinex","SOLUSD",1765254520742,0.81,133.96,133.95,18.87113894]
["bitfinex","SOLUSD",1765254520946,0.81,133.96,133.95,11.30683731]
["bitfinex","SOLUSD",1765254521849,0.81,133.96,133.95,18.87113894]
["bitfinex","SOLUSD",1765254523740,0.1,133.96,133.95,18.87113894]
["bitfinex","SOLUSD",1765254524373,0.81,133.96,133.95,18.87113894]
["bitfinex","SOLUSD",1765254524733,0.81,133.96,133.95,11.30683731]
["bitfinex","SOLUSD",1765254525034,0.81,133.96,133.95,14.29559212]
["bitfinex","SOLUSD",1765254525355,0.81,133.96,133.95,11.30683731]
["bitfinex","SOLUSD",1765254527661,0.81,133.96,133.95,18.87066422]
["bitfinex","SOLUSD",1765254530584,0.81,133.96,133.95,26.33613641]
["bitfinex","SOLUSD",1765254534880,0.81,133.96,133.95,23.83924402]
["bitfinex","SOLUSD",1765254535087,0.81,133.96,133.95,18.7723095]
["bitfinex","SOLUSD",1765254535467,0.1,133.96,133.95,18.7723095]
["bitfinex","SOLUSD",1765254535857,0.1,133.96,133.95,26.33613641]
["bitfinex","SOLUSD",1765254536084,0.1,133.96,133.95,26.62613641]
["bitfinex","SOLUSD",1765254541668,0.81,133.96,133.95,33.29880892]
["bitfinex","SOLUSD",1765254546176,0.81,133.96,133.95,24.488864]
["bitfinex","SOLUSD",1765254549519,0.1,133.96,133.95,35.79570131]
["bitfinex","SOLUSD",1765254549798,0.1,133.96,133.95,43.2611735]
["bitfinex","SOLUSD",1765254549977,0.1,133.96,133.95,50.72568201]
["bitfinex","SOLUSD",1765254551271,0.1,133.96,133.95,51.01568201]
["bitfinex","SOLUSD",1765254552001,0.1,133.96,133.95,50.72568201]
["bitfinex","SOLUSD",1765254553396,0.1,133.96,133.95,48.22878962]
["bitfinex","SOLUSD",1765254553591,0.1,133.96,133.95,50.72568201]
["bitfinex","SOLUSD",1765254559878,0.1,133.96,133.95,34.70681801]
["bitfinex","SOLUSD",1765254560082,0.1,133.96,133.95,32.20992562]
["bitfinex","SOLUSD",1765254560278,0.1,133.96,133.95,34.41681801]
["bitfinex","SOLUSD",1765254560695,0.1,133.96,133.95,34.70681801]
["bitfinex","SOLUSD",1765254561187,0.1,133.96,133.95,34.41681801]
["bitfinex","SOLUSD",1765254562185,0.1,133.96,133.95,34.70681801]
["bitfinex","SOLUSD",1765254562775,0.1,133.96,133.95,96.80681801]
["bitfinex","SOLUSD",1765254566395,0.1,133.96,133.95,96.51681801]
["bitfinex","SOLUSD",1765254566696,0.76,133.96,133.95,33.29880892]
["bitfinex","SOLUSD",1765254568300,0.76,133.96,133.95,34.89733933]
["bitfinex","SOLUSD",1765254580909,0.76,133.96,133.95,33.29880892]
["bitfinex","SOLUSD",1765254581083,0.76,133.96,133.95,34.89733933]
["bitfinex","SOLUSD",1765254583306,0.76,133.96,133.95,33.29880892]
["bitfinex","SOLUSD",1765254590212,8.22491489,133.96,133.9,0.67]
["bitfinex","SOLUSD",1765254590404,8.22491489,133.96,133.9,8.85]
["bitfinex","SOLUSD",1765254590604,0.57,133.95,133.92,1.59853041]
["bitfinex","SOLUSD",1765254590817,7.56491489,133.96,133.94,1.59853041]
["bitfinex","SOLUSD",1765254590997,8.13491489,133.96,133.94,1.59853041]
["bitfinex","SOLUSD",1765254591404,8.13491489,133.96,133.93,9.77853041]
["bitfinex","SOLUSD",1765254591618,0.57,133.95,133.93,9.77853041]
["bitfinex","SOLUSD",1765254592921,8.13491489,133.96,133.93,10.43853041]
["bitfinex","SOLUSD",1765254593611,8.13491489,133.96,133.93,9.77853041]
["bitfinex","SOLUSD",1765254593815,8.13491489,133.96,133.93,10.43853041]
["bitfinex","SOLUSD",1765254594720,0.1,133.96,133.95,17.90739441]
["bitfinex","SOLUSD",1765254595024,0.1,133.96,133.95,26.71733933]
["bitfinex","SOLUSD",1765254595209,0.1,133.96,133.95,27.37733933]
["bitfinex","SOLUSD",1765254596421,0.1,133.96,133.95,35.55733933]
["bitfinex","SOLUSD",1765254598014,0.1,133.96,133.95,33.95880892]
["bitfinex","SOLUSD",1765254599726,0.1,133.96,133.95,33.29880892]
["bitfinex","SOLUSD",1765254600027,0.1,133.96,133.95,24.488864]
["bitfinex","SOLUSD",1765254600028,0.67,133.96,133.95,24.488864]
["bitfinex","SOLUSD",1765254600929,8.13491489,133.96,133.95,16.308864]
["bitfinex","SOLUSD",1765254601133,8.13491489,133.96,133.93,8.18]
["bitfinex","SOLUSD",1765254601432,0.57,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765254603132,8.03576759,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765254603317,0.57,133.94,133.93,8.18]
["bitfinex","SOLUSD",1765254604135,0.57,133.94,133.88,9.74746888]
["bitfinex","SOLUSD",1765254604435,0.57,133.94,133.89,33.97880892]
["bitfinex","SOLUSD",1765254604732,2.16853041,133.94,133.89,33.29880892]
["bitfinex","SOLUSD",1765254605117,7.46714456,133.92,133.89,8.18]
["bitfinex","SOLUSD",1765254605334,7.46714456,133.92,133.9,16.308864]
["bitfinex","SOLUSD",1765254605716,8.03714456,133.92,133.9,16.308864]
["bitfinex","SOLUSD",1765254606434,0.57,133.91,133.9,16.308864]
["bitfinex","SOLUSD",1765254607144,8.03815851,133.91,133.89,16.308864]
["bitfinex","SOLUSD",1765254607345,8.03815851,133.91,133.88,8.18]
["bitfinex","SOLUSD",1765254607517,0.57,133.9,133.88,8.18]
["bitfinex","SOLUSD",1765254608321,8.03878793,133.9,133.86,25.168864]
["bitfinex","SOLUSD",1765254608522,8.03878793,133.9,133.87,0.68]
["bitfinex","SOLUSD",1765254609242,0.57,133.89,133.86,25.168864]
["bitfinex","SOLUSD",1765254610519,7.46937556,133.88,133.86,25.168864]
["bitfinex","SOLUSD",1765254610848,7.46937556,133.88,133.86,24.488864]
["bitfinex","SOLUSD",1765254611437,8.03937556,133.88,133.86,24.488864]
["bitfinex","SOLUSD",1765254613150,0.57,133.87,133.86,24.488864]
["bitfinex","SOLUSD",1765254613345,0.57,133.89,133.86,24.488864]
["bitfinex","SOLUSD",1765254614568,2.16853041,133.89,133.83,19.35064973]
["bitfinex","SOLUSD",1765254614864,2.16853041,133.89,133.84,24.488864]
["bitfinex","SOLUSD",1765254615044,7.46993351,133.87,133.84,26.08739441]
["bitfinex","SOLUSD",1765254615232,7.46993351,133.87,133.84,24.488864]
["bitfinex","SOLUSD",1765254615432,8.03993351,133.87,133.84,26.76739441]
["bitfinex","SOLUSD",1765254615934,7.46959897,133.88,133.86,1.59853041]
["bitfinex","SOLUSD",1765254616134,7.46959897,133.88,133.86,9.77853041]
["bitfinex","SOLUSD",1765254616451,7.46959897,133.88,133.86,8.18]
["bitfinex","SOLUSD",1765254616765,0.57,133.87,133.84,24.488864]
["bitfinex","SOLUSD",1765254617131,7.47049155,133.86,133.84,26.08739441]
["bitfinex","SOLUSD",1765254617545,8.04049155,133.86,133.84,26.08739441]
["bitfinex","SOLUSD",1765254618337,7.47049155,133.86,133.84,24.488864]
["bitfinex","SOLUSD",1765254618538,7.47049155,133.86,133.84,26.08739441]
["bitfinex","SOLUSD",1765254618755,8.04049155,133.86,133.84,26.08739441]
["bitfinex","SOLUSD",1765254619556,8.04049155,133.86,133.84,24.488864]
["bitfinex","SOLUSD",1765254625162,0.57,133.85,133.81,25.78880892]
["bitfinex","SOLUSD",1765254625371,26.71672044,133.86,133.82,10.44853041]
["bitfinex","SOLUSD",1765254625661,26.71672044,133.86,133.83,0.67]
["bitfinex","SOLUSD",1765254625957,26.71672044,133.86,133.83,2.26853041]
["bitfinex","SOLUSD",1765254626664,26.71672044,133.86,133.83,3.1718418]
["bitfinex","SOLUSD",1765254627642,0.57,133.85,133.79,0.2]
["bitfinex","SOLUSD",1765254627834,0.57,133.85,133.76,0.2]
["bitfinex","SOLUSD",1765254627835,18.8107058,133.8,133.76,0.2]
["bitfinex","SOLUSD",1765254628066,2.5018418,133.79,133.76,0.2]
["bitfinex","SOLUSD",1765254628258,0.57,133.79,133.76,0.2]
["bitfinex","SOLUSD",1765254628459,3.56367585,133.79,133.76,0.2]
["bitfinex","SOLUSD",1765254629141,0.57,133.79,133.76,0.2]
["bitfinex","SOLUSD",1765254629644,7.47495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254631156,8.04495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254631359,0.57,133.77,133.76,0.2]
["bitfinex","SOLUSD",1765254631704,8.04495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254632164,0.57,133.77,133.76,0.2]
["bitfinex","SOLUSD",1765254632358,8.04551767,133.77,133.76,0.2]
["bitfinex","SOLUSD",1765254635368,7.47551767,133.77,133.76,0.2]
["bitfinex","SOLUSD",1765254637761,8.04551767,133.77,133.76,0.2]
["bitfinex","SOLUSD",1765254638071,7.47551767,133.77,133.76,0.2]
["bitfinex","SOLUSD",1765254641887,0.57,133.77,133.76,0.2]
["bitfinex","SOLUSD",1765254642181,7.47495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254642182,8.04495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254644178,7.47495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254644381,8.04495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254645086,7.47495888,133.78,133.76,0.87]
["bitfinex","SOLUSD",1765254645375,8.04495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254647780,7.47495888,133.78,133.76,0.87]
["bitfinex","SOLUSD",1765254648881,7.47495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254649774,7.47495888,133.78,133.76,0.87]
["bitfinex","SOLUSD",1765254652459,7.47495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254652685,8.04495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254653462,7.47495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254653663,0.57,133.77,133.76,0.2]
["bitfinex","SOLUSD",1765254654203,8.04495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254655990,7.47495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254656179,7.47495888,133.78,133.76,0.92]
["bitfinex","SOLUSD",1765254659480,8.04495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254661490,7.47495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254661727,18.68388893,133.81,133.77,0.72]
["bitfinex","SOLUSD",1765254662000,7.47384155,133.8,133.77,0.72]
["bitfinex","SOLUSD",1765254662893,26.15844543,133.8,133.77,0.72]
["bitfinex","SOLUSD",1765254664376,26.15844543,133.8,133.77,3.2218418]
["bitfinex","SOLUSD",1765254664795,26.15844543,133.8,133.78,0.66]
["bitfinex","SOLUSD",1765254665496,7.47384155,133.8,133.79,2.5018418]
["bitfinex","SOLUSD",1765254665697,7.47333703,133.81,133.79,2.5018418]
["bitfinex","SOLUSD",1765254665879,18.68230774,133.82,133.8,3.1618418]
["bitfinex","SOLUSD",1765254665880,7.47293098,133.82,133.8,3.1618418]
["bitfinex","SOLUSD",1765254666075,8.18,133.83,133.8,3.1618418]
["bitfinex","SOLUSD",1765254666076,7.47238011,133.83,133.81,3.1618418]
["bitfinex","SOLUSD",1765254666600,26.14942359,133.85,133.82,0.66]
["bitfinex","SOLUSD",1765254666776,26.14942359,133.85,133.82,3.1618418]
["bitfinex","SOLUSD",1765254670105,19.24837391,133.85,133.82,0.66]
["bitfinex","SOLUSD",1765254670802,18.67837391,133.85,133.82,0.66]
["bitfinex","SOLUSD",1765254670996,18.67837391,133.85,133.82,3.1618418]
["bitfinex","SOLUSD",1765254671504,18.67837391,133.85,133.8,8.18]
["bitfinex","SOLUSD",1765254671711,18.67837391,133.85,133.82,0.66]
["bitfinex","SOLUSD",1765254672208,26.14942359,133.85,133.82,0.66]
["bitfinex","SOLUSD",1765254673907,0.57,133.84,133.8,8.84]
["bitfinex","SOLUSD",1765254674102,0.57,133.84,133.81,0.66]
["bitfinex","SOLUSD",1765254674503,3.0718418,133.84,133.79,0.66]
["bitfinex","SOLUSD",1765254674710,2.5018418,133.8,133.76,0.2]
["bitfinex","SOLUSD",1765254674883,16.308864,133.77,133.76,0.2]
["bitfinex","SOLUSD",1765254675994,23.78438167,133.77,133.76,0.2]
["bitfinex","SOLUSD",1765254678107,7.47495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254678313,7.47495888,133.78,133.76,0.86]
["bitfinex","SOLUSD",1765254678511,7.47495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254679099,7.47495888,133.78,133.76,0.86]
["bitfinex","SOLUSD",1765254679503,7.47495888,133.78,133.77,0.66]
["bitfinex","SOLUSD",1765254680208,18.68724094,133.79,133.76,0.2]
["bitfinex","SOLUSD",1765254680413,18.68724094,133.79,133.77,0.66]
["bitfinex","SOLUSD",1765254680815,7.47384155,133.8,133.77,0.66]
["bitfinex","SOLUSD",1765254681811,26.15844543,133.8,133.77,0.66]
["bitfinex","SOLUSD",1765254683406,11.2518418,133.79,133.76,0.2]
["bitfinex","SOLUSD",1765254683796,0.57,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254685197,11.2518418,133.79,133.76,0.2]
["bitfinex","SOLUSD",1765254685394,7.47495888,133.78,133.76,0.2]
["bitfinex","SOLUSD",1765254685817,7.47495888,133.78,133.75,0.2]
["bitfinex","SOLUSD",1765254685818,3.0718418,133.77,133.75,0.2]
["bitfinex","SOLUSD",1765254686010,11.2518418,133.77,133.75,0.2]
["bitfinex","SOLUSD",1765254686524,0.57,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765254687231,8.04607655,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765254687603,7.47607655,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765254688315,8.04607655,133.76,133.75,0.2]
["bitfinex","SOLUSD",1765254689419,26.73626793,133.76,133.72,0.68]
["bitfinex","SOLUSD",1765254689619,0.57,133.75,133.72,0.68]
["bitfinex","SOLUSD",1765254689808,2.17413264,133.75,133.72,0.68]
["bitfinex","SOLUSD",1765254690409,7.47719455,133.74,133.7,0.2]
["bitfinex","SOLUSD",1765254690715,26.17018094,133.74,133.71,0.68]
["bitfinex","SOLUSD",1765254698210,26.74018094,133.74,133.71,0.68]
["bitfinex","SOLUSD",1765254698602,10.35413264,133.73,133.7,0.2]
["bitfinex","SOLUSD",1765254699432,0.57,133.72,133.7,0.2]
["bitfinex","SOLUSD",1765254699610,9.65244553,133.72,133.7,0.2]
["bitfinex","SOLUSD",1765254699807,8.04831289,133.72,133.69,0.2]
["bitfinex","SOLUSD",1765254700029,8.04831289,133.72,133.66,0.2]
["bitfinex","SOLUSD",1765254700030,17.91299664,133.7,133.66,0.2]
["bitfinex","SOLUSD",1765254700232,16.308864,133.7,133.66,0.2]
["bitfinex","SOLUSD",1765254700407,16.308864,133.7,133.66,0.88]
["bitfinex","SOLUSD",1765254700601,8.75,133.69,133.66,0.88]
["bitfinex","SOLUSD",1765254700834,8.18,133.69,133.66,0.88]
["bitfinex","SOLUSD",1765254701013,9.78413264,133.69,133.66,0.88]
["bitfinex","SOLUSD",1765254701210,2.17413264,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765254701414,1.60413264,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765254701615,7.48111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765254701822,7.48111019,133.67,133.66,0.88]
["bitfinex","SOLUSD",1765254702319,7.48111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765254702519,7.48111019,133.67,133.66,0.88]
["bitfinex","SOLUSD",1765254702942,7.48055056,133.68,133.66,0.88]
["bitfinex","SOLUSD",1765254703241,8.05055056,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765254703408,9.0846832,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765254704725,9.6546832,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765254705712,1.60413264,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765254706314,9.6546832,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765254707524,8.05055056,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765254707726,9.6546832,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765254707922,7.48055056,133.68,133.66,0.88]
["bitfinex","SOLUSD",1765254708329,7.48055056,133.68,133.67,0.68]
["bitfinex","SOLUSD",1765254709937,26.18115899,133.69,133.67,0.68]
["bitfinex","SOLUSD",1765254713637,26.18115899,133.69,133.66,0.92]
["bitfinex","SOLUSD",1765254714040,26.75115899,133.69,133.66,0.92]
["bitfinex","SOLUSD",1765254714640,26.75115899,133.69,133.66,0.2]
["bitfinex","SOLUSD",1765254714816,26.75115899,133.69,133.66,0.92]
["bitfinex","SOLUSD",1765254715135,0.57,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765254715347,2.17413264,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765254715923,0.57,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765254717847,7.48111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765254718840,8.05111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765254719331,7.48111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765254720747,15.66111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765254721790,16.308864,133.64,133.56,2.9963669]
["bitfinex","SOLUSD",1765254721933,16.308864,133.64,133.52,0.2]
["bitfinex","SOLUSD",1765254721934,1.60413264,133.57,133.52,0.2]
["bitfinex","SOLUSD",1765254722132,1.60413264,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765254722332,1.60413264,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765254723251,0.67,133.55,133.52,0.2]
["bitfinex","SOLUSD",1765254723538,1.60413264,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765254723715,7.48895379,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765254725018,7.48895379,133.53,133.52,0.86]
["bitfinex","SOLUSD",1765254725438,7.48839299,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765254727734,7.48839299,133.54,133.53,2.26413264]
["bitfinex","SOLUSD",1765254728133,7.48839299,133.54,133.53,0.66]
["bitfinex","SOLUSD",1765254728333,7.48839299,133.54,133.53,2.26413264]
["bitfinex","SOLUSD",1765254729153,18.72079803,133.55,133.53,2.26413264]
["bitfinex","SOLUSD",1765254729447,18.72079803,133.55,133.53,1.60413264]
["bitfinex","SOLUSD",1765254729648,18.72079803,133.55,133.54,1.60413264]
["bitfinex","SOLUSD",1765254729953,18.72079803,133.55,133.53,2.26413264]
["bitfinex","SOLUSD",1765254730451,18.72079803,133.55,133.53,0.66]
["bitfinex","SOLUSD",1765254730957,19.39079803,133.55,133.52,0.2]
["bitfinex","SOLUSD",1765254731259,19.39079803,133.55,133.52,0.86]
["bitfinex","SOLUSD",1765254731948,18.72079803,133.55,133.53,0.66]
["bitfinex","SOLUSD",1765254732151,26.8786303,133.55,133.52,0.86]
["bitfinex","SOLUSD",1765254733263,0.67,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765254733562,26.2086303,133.55,133.52,0.2]
["bitfinex","SOLUSD",1765254733563,26.8786303,133.55,133.52,0.2]
["bitfinex","SOLUSD",1765254735968,0.67,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765254736869,7.48895379,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765254737966,7.48839299,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765254738342,8.15839299,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765254738643,7.48839299,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765254738962,7.48839299,133.54,133.52,0.86]
["bitfinex","SOLUSD",1765254739355,7.48839299,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765254739771,7.48839299,133.54,133.52,0.86]
["bitfinex","SOLUSD",1765254740342,7.48839299,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765254740747,7.48839299,133.54,133.52,0.86]
["bitfinex","SOLUSD",1765254741867,7.48839299,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765254742047,8.20839299,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765254742948,8.92,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765254743148,16.90895379,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765254743860,16.18895379,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765254745745,16.18895379,133.53,133.52,0.88]
["bitfinex","SOLUSD",1765254745947,7.98895379,133.53,133.52,0.88]
["bitfinex","SOLUSD",1765254746282,7.48895379,133.53,133.52,2.48413264]
["bitfinex","SOLUSD",1765254746568,7.48837397,133.55,133.52,2.48413264]
["bitfinex","SOLUSD",1765254746773,7.48837397,133.55,133.53,2.28413264]
["bitfinex","SOLUSD",1765254747144,7.48837397,133.55,133.54,0.68]
["bitfinex","SOLUSD",1765254748067,26.20407701,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765254750771,26.70407701,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765254754593,29.93708107,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765254754779,26.70407701,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765254755252,7.98671108,133.57,133.54,3.19300406]
["bitfinex","SOLUSD",1765254755458,7.48671108,133.57,133.54,3.19300406]
["bitfinex","SOLUSD",1765254755761,7.48671108,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765254756777,26.20019617,133.59,133.55,0.68]
["bitfinex","SOLUSD",1765254756983,26.92019617,133.59,133.55,0.68]
["bitfinex","SOLUSD",1765254758174,26.20019617,133.59,133.55,0.68]
["bitfinex","SOLUSD",1765254758484,26.20019617,133.59,133.55,3.19300406]
["bitfinex","SOLUSD",1765254758858,26.20019617,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765254760283,7.48559023,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765254760578,7.48559023,133.59,133.56,3.19300406]
["bitfinex","SOLUSD",1765254760775,7.48509355,133.6,133.58,2.51300406]
["bitfinex","SOLUSD",1765254761151,7.48509355,133.6,133.59,0.68]
["bitfinex","SOLUSD",1765254761753,18.71179692,133.61,133.59,0.68]
["bitfinex","SOLUSD",1765254761952,19.43179692,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765254762180,18.71179692,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765254763058,26.19626664,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765254763979,26.19626664,133.61,133.58,3.19300406]
["bitfinex","SOLUSD",1765254764360,26.19626664,133.61,133.59,0.68]
["bitfinex","SOLUSD",1765254764882,18.71179692,133.61,133.59,0.68]
["bitfinex","SOLUSD",1765254765886,0.72,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765254766063,19.43179692,133.61,133.57,0.68]
["bitfinex","SOLUSD",1765254766383,0.72,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765254767282,7.48559023,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765254769788,26.19626664,133.61,133.57,3.19300406]
["bitfinex","SOLUSD",1765254769983,26.91626664,133.61,133.57,0.68]
["bitfinex","SOLUSD",1765254770289,26.19626664,133.61,133.58,3.19300406]
["bitfinex","SOLUSD",1765254770466,26.19626664,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765254770668,26.19626664,133.61,133.59,0.68]
["bitfinex","SOLUSD",1765254771497,26.89626664,133.61,133.58,3.17300406]
["bitfinex","SOLUSD",1765254771687,26.19626664,133.61,133.57,10.71300406]
["bitfinex","SOLUSD",1765254771879,18.71179692,133.61,133.59,0.66]
["bitfinex","SOLUSD",1765254773171,18.71179692,133.61,133.57,10.71300406]
["bitfinex","SOLUSD",1765254773467,19.41179692,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765254774690,26.89626664,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765254774990,0.7,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765254775187,0.7,133.6,133.57,8.86]
["bitfinex","SOLUSD",1765254775690,19.41179692,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765254777095,26.89626664,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765254781399,26.19626664,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765254781698,26.89626664,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765254781900,2.51300406,133.59,133.55,0.67]
["bitfinex","SOLUSD",1765254782401,0.7,133.58,133.55,0.67]
["bitfinex","SOLUSD",1765254782588,0.7,133.58,133.52,8.4]
["bitfinex","SOLUSD",1765254782794,3.21300406,133.58,133.54,0.67]
["bitfinex","SOLUSD",1765254783001,0.7,133.58,133.54,0.67]
["bitfinex","SOLUSD",1765254783298,0.7,133.57,133.54,0.67]
["bitfinex","SOLUSD",1765254784392,7.48727163,133.56,133.54,0.67]
["bitfinex","SOLUSD",1765254785203,7.48615062,133.58,133.54,3.18300406]
["bitfinex","SOLUSD",1765254785508,3.21300406,133.57,133.53,0.67]
["bitfinex","SOLUSD",1765254785691,11.41300406,133.57,133.52,0.2]
["bitfinex","SOLUSD",1765254785999,0.7,133.56,133.52,0.87]
["bitfinex","SOLUSD",1765254786398,7.48783227,133.55,133.52,0.87]
["bitfinex","SOLUSD",1765254786902,7.48783227,133.55,133.52,0.2]
["bitfinex","SOLUSD",1765254787086,7.48783227,133.55,133.53,0.67]
["bitfinex","SOLUSD",1765254788395,26.20563965,133.56,133.53,0.67]
["bitfinex","SOLUSD",1765254791399,26.90152717,133.58,133.53,0.67]
["bitfinex","SOLUSD",1765254792313,0.7,133.57,133.53,0.67]
["bitfinex","SOLUSD",1765254793117,7.48727163,133.56,133.53,0.67]
["bitfinex","SOLUSD",1765254794290,7.48727163,133.56,133.53,3.18300406]
["bitfinex","SOLUSD",1765254794504,7.48727163,133.56,133.54,0.67]
["bitfinex","SOLUSD",1765254794881,123.91327564,133.6,133.55,2.51300406]
["bitfinex","SOLUSD",1765254795188,19.41327564,133.6,133.56,2.51300406]
["bitfinex","SOLUSD",1765254795392,7.48559023,133.59,133.56,2.51300406]
["bitfinex","SOLUSD",1765254795593,7.48559023,133.59,133.57,0.67]
["bitfinex","SOLUSD",1765254799920,19.41327564,133.6,133.56,3.18300406]
["bitfinex","SOLUSD",1765254800121,19.41327564,133.6,133.56,0.67]
["bitfinex","SOLUSD",1765254800328,2.51300406,133.58,133.53,16.978864]
["bitfinex","SOLUSD",1765254800493,2.51300406,133.58,133.54,0.67]
["bitfinex","SOLUSD",1765254800703,0.7,133.57,133.54,0.67]
["bitfinex","SOLUSD",1765254801722,7.48727163,133.56,133.53,16.308864]
["bitfinex","SOLUSD",1765254801921,7.48727163,133.56,133.53,17.028864]
["bitfinex","SOLUSD",1765254802232,7.48727163,133.56,133.53,16.308864]
["bitfinex","SOLUSD",1765254802407,7.48727163,133.56,133.54,0.72]
["bitfinex","SOLUSD",1765254803331,26.86545072,133.56,133.52,9.12]
["bitfinex","SOLUSD",1765254803626,26.86545072,133.56,133.53,0.72]
["bitfinex","SOLUSD",1765254804430,26.86545072,133.56,133.52,8.4]
["bitfinex","SOLUSD",1765254804431,0.66,133.55,133.52,8.4]
["bitfinex","SOLUSD",1765254804600,0.66,133.55,133.52,9.12]
["bitfinex","SOLUSD",1765254805605,26.86545072,133.56,133.53,0.72]
["bitfinex","SOLUSD",1765254806633,0.66,133.55,133.52,9.12]
["bitfinex","SOLUSD",1765254806806,26.86545072,133.56,133.53,0.72]
["bitfinex","SOLUSD",1765254810528,0.66,133.55,133.52,8.4]
["bitfinex","SOLUSD",1765254810725,0.66,133.55,133.52,9.12]
["bitfinex","SOLUSD",1765254811737,0.66,133.55,133.52,0.2]
["bitfinex","SOLUSD",1765254811738,0.66,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765254811936,0.66,133.54,133.44,0.72]
["bitfinex","SOLUSD",1765254811937,36.53638206,133.53,133.44,0.72]
["bitfinex","SOLUSD",1765254812136,7.49232037,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765254812312,9.10110694,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765254812512,0.66,133.46,133.43,17.028864]
["bitfinex","SOLUSD",1765254812744,0.66,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765254812919,35.98422823,133.47,133.43,0.72]
["bitfinex","SOLUSD",1765254813736,35.98422823,133.47,133.43,17.028864]
["bitfinex","SOLUSD",1765254814244,35.98422823,133.47,133.43,0.72]
["bitfinex","SOLUSD",1765254814439,0.66,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765254814642,1.60878657,133.45,133.41,0.82]
["bitfinex","SOLUSD",1765254814843,1.60878657,133.44,133.41,0.82]
["bitfinex","SOLUSD",1765254815143,3.00153828,133.44,133.41,0.82]
["bitfinex","SOLUSD",1765254815318,3.66153828,133.44,133.41,0.82]
["bitfinex","SOLUSD",1765254815518,3.00153828,133.44,133.41,0.82]
["bitfinex","SOLUSD",1765254815735,0.66,133.45,133.41,2.42878657]
["bitfinex","SOLUSD",1765254815934,0.66,133.45,133.41,0.82]
["bitfinex","SOLUSD",1765254816325,26.22901678,133.44,133.41,0.82]
["bitfinex","SOLUSD",1765254817334,0.66,133.43,133.41,0.1]
["bitfinex","SOLUSD",1765254817517,43.19788078,133.44,133.41,0.82]
["bitfinex","SOLUSD",1765254817713,26.88901678,133.44,133.41,0.82]
["bitfinex","SOLUSD",1765254818326,26.88901678,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765254818527,26.88901678,133.44,133.41,0.82]
["bitfinex","SOLUSD",1765254820337,26.22901678,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765254820545,0.66,133.43,133.41,0.1]
["bitfinex","SOLUSD",1765254820725,7.49512816,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765254821721,9.76391473,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765254822341,18.57385965,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765254824247,16.96507308,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765254824453,18.57385965,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765254824949,16.96507308,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765254825126,8.15512816,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765254825325,9.76391473,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765254827445,16.308864,133.38,133.31,3.91537494]
["bitfinex","SOLUSD",1765254827649,1.60878657,133.33,133.28,0.72]
["bitfinex","SOLUSD",1765254827818,17.91765057,133.33,133.28,0.72]
["bitfinex","SOLUSD",1765254828022,27.38759549,133.33,133.28,0.72]
["bitfinex","SOLUSD",1765254828248,1.60878657,133.31,133.28,0.72]
["bitfinex","SOLUSD",1765254828952,2.26878657,133.31,133.28,0.72]
["bitfinex","SOLUSD",1765254829138,0.66,133.31,133.26,16.308864]
["bitfinex","SOLUSD",1765254829443,26.25262525,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765254832028,19.42187518,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765254832230,16.308864,133.31,133.27,0.72]
["bitfinex","SOLUSD",1765254832436,16.308864,133.31,133.28,0.72]
["bitfinex","SOLUSD",1765254833229,16.978864,133.31,133.28,0.72]
["bitfinex","SOLUSD",1765254833630,0.67,133.31,133.28,0.72]
["bitfinex","SOLUSD",1765254833845,16.308864,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765254834035,7.50243829,133.29,133.28,0.72]
["bitfinex","SOLUSD",1765254834344,26.25853402,133.29,133.25,1.60878657]
["bitfinex","SOLUSD",1765254834551,26.25853402,133.29,133.26,0.72]
["bitfinex","SOLUSD",1765254834848,42.56739802,133.29,133.26,0.72]
["bitfinex","SOLUSD",1765254836631,42.56739802,133.29,133.26,2.32878657]
["bitfinex","SOLUSD",1765254836832,26.25853402,133.29,133.26,2.32878657]
["bitfinex","SOLUSD",1765254837034,7.50243829,133.29,133.27,2.32878657]
["bitfinex","SOLUSD",1765254837356,7.50243829,133.29,133.28,0.72]
["bitfinex","SOLUSD",1765254839845,7.50243829,133.29,133.28,2.32878657]
["bitfinex","SOLUSD",1765254840346,7.50148093,133.31,133.28,2.32878657]
["bitfinex","SOLUSD",1765254840649,7.50148093,133.31,133.29,2.32878657]
["bitfinex","SOLUSD",1765254840957,7.50148093,133.31,133.3,1.60878657]
["bitfinex","SOLUSD",1765254841161,7.50148093,133.31,133.3,2.32878657]
["bitfinex","SOLUSD",1765254841455,26.25116352,133.33,133.3,2.32878657]
["bitfinex","SOLUSD",1765254841648,26.25116352,133.33,133.31,0.72]
["bitfinex","SOLUSD",1765254842644,18.75097602,133.33,133.31,0.72]
["bitfinex","SOLUSD",1765254844634,0.67,133.33,133.29,0.72]
["bitfinex","SOLUSD",1765254844832,0.67,133.33,133.28,2.32878657]
["bitfinex","SOLUSD",1765254845133,8.89,133.34,133.29,1.60878657]
["bitfinex","SOLUSD",1765254845453,8.89,133.34,133.29,2.32878657]
["bitfinex","SOLUSD",1765254845630,8.89,133.34,133.3,0.72]
["bitfinex","SOLUSD",1765254846046,26.25065626,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765254846734,7.5001875,133.33,133.3,2.32878657]
["bitfinex","SOLUSD",1765254847136,7.5001875,133.33,133.31,0.68]
["bitfinex","SOLUSD",1765254847944,7.49962501,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765254848335,26.24868755,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765254848637,26.95868755,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765254849257,27.85747412,133.34,133.29,0.68]
["bitfinex","SOLUSD",1765254849463,2.31878657,133.33,133.27,18.59765057]
["bitfinex","SOLUSD",1765254849648,1.60878657,133.32,133.27,16.988864]
["bitfinex","SOLUSD",1765254849844,2.31878657,133.32,133.27,16.988864]
["bitfinex","SOLUSD",1765254850043,2.31878657,133.32,133.27,0.68]
["bitfinex","SOLUSD",1765254850044,28.57338111,133.31,133.27,0.68]
["bitfinex","SOLUSD",1765254850646,47.33875025,133.31,133.27,0.68]
["bitfinex","SOLUSD",1765254851239,1.60878657,133.28,133.24,0.68]
["bitfinex","SOLUSD",1765254851547,0.71,133.3,133.24,0.68]
["bitfinex","SOLUSD",1765254851548,8.93,133.3,133.24,0.68]
["bitfinex","SOLUSD",1765254851756,2.31878657,133.29,133.24,0.68]
["bitfinex","SOLUSD",1765254852148,26.9705042,133.28,133.24,0.68]
["bitfinex","SOLUSD",1765254852661,28.57929077,133.28,133.24,0.68]
["bitfinex","SOLUSD",1765254853545,0.71,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765254853747,7.50412726,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765254855242,26.97509667,133.3,133.24,0.68]
["bitfinex","SOLUSD",1765254855467,18.75509667,133.3,133.24,8.9]
["bitfinex","SOLUSD",1765254855850,26.25697213,133.3,133.25,0.68]
["bitfinex","SOLUSD",1765254856364,26.25697213,133.3,133.26,1.60878657]
["bitfinex","SOLUSD",1765254856742,26.25697213,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765254858465,26.96697213,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765254858870,0.71,133.29,133.23,0.68]
["bitfinex","SOLUSD",1765254859048,8.93,133.29,133.24,0.68]
["bitfinex","SOLUSD",1765254859248,2.31878657,133.28,133.24,0.68]
["bitfinex","SOLUSD",1765254859457,7.50356419,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765254863071,7.50356419,133.27,133.24,2.28878657]
["bitfinex","SOLUSD",1765254863250,7.50312421,133.28,133.24,9.79388774]
["bitfinex","SOLUSD",1765254863453,7.50312421,133.28,133.25,2.28878657]
["bitfinex","SOLUSD",1765254863854,7.50312421,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765254864469,7.50243829,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765254864646,26.25853402,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765254865049,1.60878657,133.27,133.22,0.68]
["bitfinex","SOLUSD",1765254865253,8.91,133.28,133.22,0.68]
["bitfinex","SOLUSD",1765254865454,2.29878657,133.27,133.22,0.68]
["bitfinex","SOLUSD",1765254865965,2.29878657,133.26,133.22,0.68]
["bitfinex","SOLUSD",1765254866153,1.60878657,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765254866355,7.50525367,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765254867056,26.95838786,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765254867256,28.56717443,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765254867461,27.87717443,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765254868877,26.26838786,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765254870479,26.95838786,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765254871070,7.50525367,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765254872286,7.50525367,133.24,133.21,3.20581912]
["bitfinex","SOLUSD",1765254872874,7.50525367,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765254873073,18.75808759,133.28,133.23,2.52581912]
["bitfinex","SOLUSD",1765254873278,7.5030012,133.28,133.25,2.52581912]
["bitfinex","SOLUSD",1765254873497,7.5030012,133.28,133.26,2.52581912]
["bitfinex","SOLUSD",1765254873679,0.69,133.31,133.26,2.52581912]
["bitfinex","SOLUSD",1765254873680,18.75530407,133.3,133.26,2.52581912]
["bitfinex","SOLUSD",1765254873981,18.75530407,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765254874396,7.50131272,133.31,133.27,3.20581912]
["bitfinex","SOLUSD",1765254874578,7.50131272,133.31,133.28,2.52581912]
["bitfinex","SOLUSD",1765254874892,7.50131272,133.31,133.28,3.20581912]
["bitfinex","SOLUSD",1765254875077,26.25322621,133.32,133.29,0.68]
["bitfinex","SOLUSD",1765254875396,26.94322621,133.32,133.29,0.68]
["bitfinex","SOLUSD",1765254875594,26.25322621,133.32,133.29,3.20581912]
["bitfinex","SOLUSD",1765254875789,7.50075007,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765254876366,7.50075007,133.32,133.3,3.20581912]
["bitfinex","SOLUSD",1765254876562,7.50031598,133.33,133.3,3.20581912]
["bitfinex","SOLUSD",1765254876767,7.50031598,133.33,133.31,0.68]
["bitfinex","SOLUSD",1765254877194,26.24926433,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765254878380,26.93926433,133.34,133.28,7.5028305]
["bitfinex","SOLUSD",1765254878583,26.93926433,133.34,133.3,0.68]
["bitfinex","SOLUSD",1765254878965,26.93926433,133.34,133.3,7.11938736]
["bitfinex","SOLUSD",1765254879370,26.93926433,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765254880889,26.24511123,133.36,133.32,6.43938736]
["bitfinex","SOLUSD",1765254881094,26.93511123,133.36,133.32,6.43938736]
["bitfinex","SOLUSD",1765254881297,0.69,133.35,133.32,7.11938736]
["bitfinex","SOLUSD",1765254882394,0.69,133.35,133.3,7.11938736]
["bitfinex","SOLUSD",1765254882591,0.69,133.35,133.3,0.68]
["bitfinex","SOLUSD",1765254882774,0.69,133.35,133.31,0.68]
["bitfinex","SOLUSD",1765254884085,7.49962501,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765254884282,7.49962501,133.34,133.3,7.11938736]
["bitfinex","SOLUSD",1765254884498,8.18962501,133.34,133.3,7.11938736]
["bitfinex","SOLUSD",1765254884698,26.93868755,133.34,133.3,7.11938736]
["bitfinex","SOLUSD",1765254885885,26.93868755,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765254888203,26.24868755,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765254888498,26.24868755,133.34,133.31,7.11938736]
["bitfinex","SOLUSD",1765254888901,26.93868755,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765254894603,6.43938736,133.32,133.27,0.69]
["bitfinex","SOLUSD",1765254894782,6.43938736,133.31,133.27,0.69]
["bitfinex","SOLUSD",1765254894979,7.15938736,133.32,133.27,0.69]
["bitfinex","SOLUSD",1765254895195,14.65938736,133.31,133.25,15.34938736]
["bitfinex","SOLUSD",1765254895390,15.37938736,133.31,133.25,15.34938736]
["bitfinex","SOLUSD",1765254895594,0.72,133.3,133.25,15.34938736]
["bitfinex","SOLUSD",1765254896002,0.72,133.3,133.26,0.69]
["bitfinex","SOLUSD",1765254896699,7.50243829,133.29,133.26,0.69]
["bitfinex","SOLUSD",1765254897392,26.25853402,133.29,133.24,3.21374195]
["bitfinex","SOLUSD",1765254897703,26.25853402,133.29,133.26,2.52374195]
["bitfinex","SOLUSD",1765254898081,26.97853402,133.29,133.26,2.52374195]
["bitfinex","SOLUSD",1765254898282,26.97853402,133.29,133.26,3.21374195]
["bitfinex","SOLUSD",1765254898703,7.50243829,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765254898902,7.50243829,133.29,133.27,3.21374195]
["bitfinex","SOLUSD",1765254899091,26.97394502,133.31,133.28,2.52374195]
["bitfinex","SOLUSD",1765254899092,7.50202733,133.3,133.28,2.52374195]
["bitfinex","SOLUSD",1765254899288,7.50202733,133.3,133.28,3.21374195]
["bitfinex","SOLUSD",1765254899690,7.50202733,133.3,133.29,0.69]
["bitfinex","SOLUSD",1765254900092,26.25525774,133.31,133.26,15.7240966]
["bitfinex","SOLUSD",1765254900290,26.97525774,133.31,133.28,3.21374195]
["bitfinex","SOLUSD",1765254901207,7.50131272,133.31,133.28,2.52374195]
["bitfinex","SOLUSD",1765254901414,7.50131272,133.31,133.29,3.21374195]
["bitfinex","SOLUSD",1765254901611,7.50080663,133.32,133.3,2.52374195]
["bitfinex","SOLUSD",1765254901951,7.50080663,133.32,133.3,0.69]
["bitfinex","SOLUSD",1765254902126,0.72,133.32,133.29,3.21374195]
["bitfinex","SOLUSD",1765254902497,0.72,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765254902691,8.2001875,133.33,133.29,3.21374195]
["bitfinex","SOLUSD",1765254902895,8.2001875,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765254903219,8.2001875,133.33,133.3,2.52374195]
["bitfinex","SOLUSD",1765254903599,7.5001875,133.33,133.31,3.17374195]
["bitfinex","SOLUSD",1765254904623,26.96670409,133.36,133.32,3.17374195]
["bitfinex","SOLUSD",1765254904838,18.74670409,133.36,133.34,2.52374195]
["bitfinex","SOLUSD",1765254904997,26.94156295,133.38,133.34,2.52374195]
["bitfinex","SOLUSD",1765254905197,26.94156295,133.38,133.34,3.17374195]
["bitfinex","SOLUSD",1765254905439,0.7,133.37,133.34,3.17374195]
["bitfinex","SOLUSD",1765254905612,7.49850029,133.36,133.34,0.65]
["bitfinex","SOLUSD",1765254906422,7.49850029,133.36,133.33,2.52374195]
["bitfinex","SOLUSD",1765254906743,7.49850029,133.36,133.34,0.65]
["bitfinex","SOLUSD",1765254907712,7.49850029,133.36,133.33,3.17374195]
["bitfinex","SOLUSD",1765254907713,8.19850029,133.36,133.33,3.17374195]
["bitfinex","SOLUSD",1765254908037,7.49850029,133.36,133.32,2.52374195]
["bitfinex","SOLUSD",1765254908241,0.7,133.35,133.32,3.17374195]
["bitfinex","SOLUSD",1765254909245,8.19943432,133.35,133.32,3.17374195]
["bitfinex","SOLUSD",1765254909477,7.49943432,133.35,133.33,3.17374195]
["bitfinex","SOLUSD",1765254911244,26.24475103,133.36,133.33,0.65]
["bitfinex","SOLUSD",1765254911414,26.94475103,133.36,133.33,0.65]
["bitfinex","SOLUSD",1765254911618,3.22374195,133.35,133.3,2.52374195]
["bitfinex","SOLUSD",1765254911827,2.52374195,133.34,133.29,0.65]
["bitfinex","SOLUSD",1765254912130,0.7,133.34,133.29,3.17374195]
["bitfinex","SOLUSD",1765254912339,0.7,133.33,133.29,0.65]
["bitfinex","SOLUSD",1765254913848,7.50075007,133.32,133.29,3.17374195]
["bitfinex","SOLUSD",1765254914163,28.7763672,133.32,133.26,0.65]
["bitfinex","SOLUSD",1765254914312,0.7,133.31,133.25,15.72415205]
["bitfinex","SOLUSD",1765254914512,0.7,133.31,133.27,2.52374195]
["bitfinex","SOLUSD",1765254915143,0.7,133.31,133.27,3.17374195]
["bitfinex","SOLUSD",1765254916843,7.50187546,133.3,133.28,0.65]
["bitfinex","SOLUSD",1765254919750,8.20187546,133.3,133.27,2.52374195]
["bitfinex","SOLUSD",1765254919949,8.20187546,133.3,133.27,3.17374195]
["bitfinex","SOLUSD",1765254920158,7.50187546,133.3,133.27,3.17374195]
["bitfinex","SOLUSD",1765254920757,7.50187546,133.3,133.27,0.65]
["bitfinex","SOLUSD",1765254920972,0.7,133.31,133.27,3.17374195]
["bitfinex","SOLUSD",1765254921462,7.50075007,133.32,133.29,2.52374195]
["bitfinex","SOLUSD",1765254921630,7.50075007,133.32,133.29,3.23374195]
["bitfinex","SOLUSD",1765254922131,26.25262525,133.32,133.28,2.52374195]
["bitfinex","SOLUSD",1765254922331,0.72,133.31,133.28,2.52374195]
["bitfinex","SOLUSD",1765254923060,8.22075007,133.32,133.28,3.23374195]
["bitfinex","SOLUSD",1765254926077,8.22075007,133.32,133.29,2.52374195]
["bitfinex","SOLUSD",1765254926366,8.22075007,133.32,133.29,3.23374195]
["bitfinex","SOLUSD",1765254926845,7.50075007,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765254927165,7.50075007,133.32,133.3,3.23374195]
["bitfinex","SOLUSD",1765254927657,7.50033385,133.33,133.31,2.52374195]
["bitfinex","SOLUSD",1765254927859,26.24932866,133.34,133.31,3.23374195]
["bitfinex","SOLUSD",1765254928065,26.24932866,133.34,133.32,3.23374195]
["bitfinex","SOLUSD",1765254928066,7.49962501,133.34,133.32,3.23374195]
["bitfinex","SOLUSD",1765254929038,7.49962501,133.34,133.32,2.52374195]
["bitfinex","SOLUSD",1765254929358,0.72,133.34,133.32,2.52374195]
["bitfinex","SOLUSD",1765254929563,0.72,133.34,133.31,3.23374195]
["bitfinex","SOLUSD",1765254930244,0.72,133.34,133.3,2.52374195]
["bitfinex","SOLUSD",1765254930451,0.72,133.34,133.3,3.23374195]
["bitfinex","SOLUSD",1765254930667,0.72,133.34,133.3,2.32408543]
["bitfinex","SOLUSD",1765254931336,7.5001875,133.33,133.3,2.32408543]
["bitfinex","SOLUSD",1765254932353,7.5001875,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765254932664,7.5001875,133.33,133.31,1.61408543]
["bitfinex","SOLUSD",1765254933553,7.49969852,133.34,133.32,2.32408543]
["bitfinex","SOLUSD",1765254933760,0.72,133.36,133.33,1.61408543]
["bitfinex","SOLUSD",1765254933761,7.49929379,133.35,133.33,1.61408543]
["bitfinex","SOLUSD",1765254933944,7.49929379,133.35,133.34,1.61408543]
["bitfinex","SOLUSD",1765254934355,7.49929379,133.35,133.32,0.71]
["bitfinex","SOLUSD",1765254934559,8.21929379,133.35,133.32,1.61408543]
["bitfinex","SOLUSD",1765254934760,0.72,133.34,133.32,1.61408543]
["bitfinex","SOLUSD",1765254935340,7.49929379,133.35,133.32,1.61408543]
["bitfinex","SOLUSD",1765254935341,8.21929379,133.35,133.32,1.61408543]
["bitfinex","SOLUSD",1765254935665,0.72,133.34,133.31,2.32408543]
["bitfinex","SOLUSD",1765254935835,0.72,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765254936157,0.72,133.34,133.3,2.32408543]
["bitfinex","SOLUSD",1765254937761,0.72,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765254938261,7.5001875,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765254938938,7.5001875,133.33,133.31,2.32408543]
["bitfinex","SOLUSD",1765254939550,7.5001875,133.33,133.32,1.61408543]
["bitfinex","SOLUSD",1765254939764,7.5001875,133.33,133.32,2.32408543]
["bitfinex","SOLUSD",1765254941566,26.24671915,133.35,133.32,2.32408543]
["bitfinex","SOLUSD",1765254942869,26.96671915,133.35,133.32,2.32408543]
["bitfinex","SOLUSD",1765254944365,16.308864,133.32,133.22,0.71]
["bitfinex","SOLUSD",1765254944545,16.308864,133.32,133.26,0.71]
["bitfinex","SOLUSD",1765254944546,16.308864,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765254944747,22.53,133.31,133.26,0.71]
["bitfinex","SOLUSD",1765254944946,8.80994492,133.3,133.26,0.71]
["bitfinex","SOLUSD",1765254945144,8.22,133.31,133.27,1.61408543]
["bitfinex","SOLUSD",1765254945549,8.22,133.31,133.26,1.61408543]
["bitfinex","SOLUSD",1765254945749,8.22,133.31,133.26,2.32408543]
["bitfinex","SOLUSD",1765254945950,26.25656413,133.3,133.26,0.71]
["bitfinex","SOLUSD",1765254946151,27.87064956,133.3,133.24,10.54408543]
["bitfinex","SOLUSD",1765254946352,27.87064956,133.3,133.25,0.71]
["bitfinex","SOLUSD",1765254947067,26.25656413,133.3,133.25,0.71]
["bitfinex","SOLUSD",1765254947256,1.61408543,133.29,133.24,8.22]
["bitfinex","SOLUSD",1765254947569,1.61408543,133.29,133.25,0.71]
["bitfinex","SOLUSD",1765254948068,26.2605042,133.28,133.23,2.32408543]
["bitfinex","SOLUSD",1765254948568,34.4805042,133.28,133.23,2.32408543]
["bitfinex","SOLUSD",1765254949250,36.09458963,133.28,133.23,0.71]
["bitfinex","SOLUSD",1765254949662,36.09458963,133.28,133.21,1.61408543]
["bitfinex","SOLUSD",1765254949844,1.61408543,133.22,133.16,0.91]
["bitfinex","SOLUSD",1765254950050,9.83408543,133.21,133.16,0.91]
["bitfinex","SOLUSD",1765254950369,1.61408543,133.2,133.16,0.2]
["bitfinex","SOLUSD",1765254950868,4.21313429,133.2,133.16,0.2]
["bitfinex","SOLUSD",1765254951272,12.43313429,133.21,133.16,0.91]
["bitfinex","SOLUSD",1765254951474,8.22,133.21,133.16,5.12313429]
["bitfinex","SOLUSD",1765254951772,8.22,133.21,133.17,0.7]
["bitfinex","SOLUSD",1765254952075,7.5075075,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765254953175,80.12267779,133.2,133.16,0.2]
["bitfinex","SOLUSD",1765254953381,4.21313429,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765254953555,12.43313429,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765254953756,80.12267779,133.2,133.16,0.2]
["bitfinex","SOLUSD",1765254953958,8.22,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765254954165,4.21313429,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765254954364,13.02307921,133.17,133.15,0.1]
["bitfinex","SOLUSD",1765254954582,4.21313429,133.16,133.15,0.1]
["bitfinex","SOLUSD",1765254955472,11.72289698,133.16,133.15,0.1]
["bitfinex","SOLUSD",1765254955678,19.94289698,133.16,133.13,0.2]
["bitfinex","SOLUSD",1765254955878,4.21313429,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765254956177,34.50416941,133.16,133.13,0.2]
["bitfinex","SOLUSD",1765254956356,4.21313429,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765254957060,8.80994492,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765254957378,8.80994492,133.14,133.0,99.69162577]
["bitfinex","SOLUSD",1765254957379,8.80994492,133.11,133.04,0.7]
["bitfinex","SOLUSD",1765254957683,4.21313429,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765254958168,8.22,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765254958682,12.43313429,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765254959379,31.21708611,133.1,133.04,0.7]
["bitfinex","SOLUSD",1765254959675,4.21313429,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765254959988,4.21313429,133.05,132.94,166.69999999]
["bitfinex","SOLUSD",1765254959989,8.80994492,133.06,132.99,0.7]
["bitfinex","SOLUSD",1765254960661,4.21313429,133.06,132.99,8.2193134]
["bitfinex","SOLUSD",1765254960862,4.21313429,133.06,132.99,0.7]
["bitfinex","SOLUSD",1765254961175,8.22,133.1,133.0,0.7]
["bitfinex","SOLUSD",1765254961374,12.43313429,133.1,133.03,4.21313429]
["bitfinex","SOLUSD",1765254961767,8.22,133.1,133.05,4.21313429]
["bitfinex","SOLUSD",1765254962169,8.22,133.1,133.06,4.90313429]
["bitfinex","SOLUSD",1765254962467,30.50520159,133.12,133.06,4.90313429]
["bitfinex","SOLUSD",1765254962667,30.50520159,133.12,133.07,0.69]
["bitfinex","SOLUSD",1765254963461,26.2920673,133.12,133.07,0.69]
["bitfinex","SOLUSD",1765254964369,4.21313429,133.11,133.07,0.69]
["bitfinex","SOLUSD",1765254964677,4.21313429,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765254965077,7.51371252,133.09,133.07,0.69]
["bitfinex","SOLUSD",1765254966063,7.51371252,133.09,133.05,0.69]
["bitfinex","SOLUSD",1765254966261,4.21313429,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765254966483,30.51112812,133.09,133.04,0.69]
["bitfinex","SOLUSD",1765254966786,4.21313429,133.08,133.04,0.69]
["bitfinex","SOLUSD",1765254967168,7.51484181,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765254967569,11.7279761,133.07,133.02,8.91]
["bitfinex","SOLUSD",1765254967775,4.21313429,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765254968178,26.30194634,133.07,133.03,0.69]
["bitfinex","SOLUSD",1765254970368,30.51508063,133.07,133.03,0.69]
["bitfinex","SOLUSD",1765254970572,4.21313429,133.04,132.95,4.21313429]
["bitfinex","SOLUSD",1765254970772,4.21313429,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765254971581,4.21313429,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765254971888,4.21313429,133.01,132.97,0.69]
["bitfinex","SOLUSD",1765254972276,4.21313429,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765254972466,7.51916087,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765254972670,11.73229516,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765254972886,30.52928764,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765254973187,13.02307921,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765254973392,4.21313429,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765254973767,4.21313429,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765254973971,38.74928764,133.0,132.95,0.69]
["bitfinex","SOLUSD",1765254974174,4.21313429,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765254974693,11.73253533,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765254975591,27.01699248,133.0,132.95,0.69]
["bitfinex","SOLUSD",1765254975592,15.73929248,133.0,132.95,0.69]
["bitfinex","SOLUSD",1765254975894,4.21313429,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765254976098,34.53628496,133.0,132.95,0.69]
["bitfinex","SOLUSD",1765254976289,4.21313429,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765254976485,7.5199278,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765254977402,11.73306209,132.98,132.93,0.89]
["bitfinex","SOLUSD",1765254977583,7.5199278,132.98,132.94,0.69]
["bitfinex","SOLUSD",1765254977785,7.51950282,132.99,132.94,0.69]
["bitfinex","SOLUSD",1765254978006,4.21313429,133.02,132.95,7.52146269]
["bitfinex","SOLUSD",1765254978314,4.21313429,133.01,132.94,0.69]
["bitfinex","SOLUSD",1765254978515,7.51879699,133.0,132.94,12.42516012]
["bitfinex","SOLUSD",1765254978682,7.51879699,133.0,132.95,0.69]
["bitfinex","SOLUSD",1765254980376,4.21313429,132.98,132.93,16.508864]
["bitfinex","SOLUSD",1765254980571,26.31578947,133.0,132.93,0.2]
["bitfinex","SOLUSD",1765254980572,4.21313429,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765254980798,8.80994492,132.99,132.93,0.2]
["bitfinex","SOLUSD",1765254981002,4.21313429,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765254981198,8.22,132.97,132.93,0.2]
["bitfinex","SOLUSD",1765254981406,4.21313429,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765254981703,8.22,132.97,132.93,0.2]
["bitfinex","SOLUSD",1765254981704,11.73531695,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765254982298,7.52218266,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765254982606,11.73531695,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765254983907,4.21313429,132.96,132.93,0.2]
["bitfinex","SOLUSD",1765254984083,4.21313429,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765254984710,12.43313429,132.97,132.93,0.86]
["bitfinex","SOLUSD",1765254984891,12.43313429,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765254985207,7.51766651,133.02,132.94,0.66]
["bitfinex","SOLUSD",1765254985401,4.21313429,133.0,132.94,4.87313429]
["bitfinex","SOLUSD",1765254985599,8.24,133.01,132.95,4.21313429]
["bitfinex","SOLUSD",1765254985799,8.24,133.01,132.95,0.66]
["bitfinex","SOLUSD",1765254986003,8.24,133.01,132.96,4.87313429]
["bitfinex","SOLUSD",1765254986188,8.24,133.01,132.96,0.66]
["bitfinex","SOLUSD",1765254986388,8.24,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765254986795,7.51766651,133.02,132.97,0.66]
["bitfinex","SOLUSD",1765254988403,4.21313429,133.03,132.97,12.39357629]
["bitfinex","SOLUSD",1765254988708,19.97014691,133.04,132.98,4.21313429]
["bitfinex","SOLUSD",1765254988907,19.97014691,133.04,132.98,4.87313429]
["bitfinex","SOLUSD",1765254989087,19.97014691,133.04,132.99,0.66]
["bitfinex","SOLUSD",1765254989291,8.24,133.04,132.99,4.87313429]
["bitfinex","SOLUSD",1765254989487,18.78904823,133.06,132.99,4.87313429]
["bitfinex","SOLUSD",1765254989488,11.72864854,133.06,132.99,4.87313429]
["bitfinex","SOLUSD",1765254989708,7.51551425,133.06,133.0,4.87313429]
["bitfinex","SOLUSD",1765254990006,11.72864854,133.06,133.0,4.87313429]
["bitfinex","SOLUSD",1765254990198,7.51551425,133.06,133.01,0.66]
["bitfinex","SOLUSD",1765254990398,11.72864854,133.06,133.01,0.66]
["bitfinex","SOLUSD",1765254990705,6.46886907,133.05,133.01,0.66]
["bitfinex","SOLUSD",1765254990916,7.51551425,133.06,133.01,0.66]
["bitfinex","SOLUSD",1765254991107,6.46886907,133.05,133.01,0.66]
["bitfinex","SOLUSD",1765254991608,6.46886907,133.04,132.97,0.66]
["bitfinex","SOLUSD",1765254991808,6.46886907,133.04,132.98,0.66]
["bitfinex","SOLUSD",1765254991809,6.46886907,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765254992061,0.5,133.04,132.99,6.46886907]
["bitfinex","SOLUSD",1765254992192,0.5,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765254992394,0.5,133.04,133.01,6.46886907]
["bitfinex","SOLUSD",1765254992612,26.3040307,133.06,133.01,6.46886907]
["bitfinex","SOLUSD",1765254992785,26.3040307,133.06,133.01,7.12886907]
["bitfinex","SOLUSD",1765254993121,23.82383013,133.07,133.03,6.46886907]
["bitfinex","SOLUSD",1765254993533,7.51496613,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765254993695,7.51496613,133.07,133.04,7.12886907]
["bitfinex","SOLUSD",1765254993894,7.51496613,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765254994091,7.51496613,133.07,133.04,7.12886907]
["bitfinex","SOLUSD",1765254994395,7.51496613,133.07,133.04,6.46886907]
["bitfinex","SOLUSD",1765254994597,7.51496613,133.07,133.02,0.66]
["bitfinex","SOLUSD",1765254994598,26.30207066,133.07,133.01,0.66]
["bitfinex","SOLUSD",1765254994807,26.30207066,133.07,133.03,6.46886907]
["bitfinex","SOLUSD",1765254996222,26.30207066,133.07,133.03,7.12886907]
["bitfinex","SOLUSD",1765254996530,26.30207066,133.07,133.02,6.46886907]
["bitfinex","SOLUSD",1765254996726,7.51496613,133.07,133.04,6.46886907]
["bitfinex","SOLUSD",1765254996949,7.51258357,133.11,133.05,6.46886907]
["bitfinex","SOLUSD",1765254997246,8.80994492,133.09,133.01,0.66]
["bitfinex","SOLUSD",1765254997414,15.27881399,133.09,133.03,6.46886907]
["bitfinex","SOLUSD",1765254997735,15.27881399,133.09,133.02,0.66]
["bitfinex","SOLUSD",1765254997736,6.46886907,133.08,133.02,7.12886907]
["bitfinex","SOLUSD",1765254997941,7.51540658,133.06,133.02,7.12886907]
["bitfinex","SOLUSD",1765254999154,26.30392303,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765254999325,26.30392303,133.06,133.02,7.12886907]
["bitfinex","SOLUSD",1765254999521,26.30392303,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765254999846,26.30392303,133.06,133.02,7.12886907]
["bitfinex","SOLUSD",1765255002340,26.30392303,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765255002943,26.30392303,133.06,133.02,7.12886907]
["bitfinex","SOLUSD",1765255004751,26.30392303,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765255008055,7.51540658,133.06,133.02,7.12886907]
["bitfinex","SOLUSD",1765255008250,7.5143266,133.08,133.04,6.46886907]
["bitfinex","SOLUSD",1765255008433,7.5143266,133.08,133.05,6.46886907]
["bitfinex","SOLUSD",1765255008844,7.5143266,133.08,133.06,0.66]
["bitfinex","SOLUSD",1765255009520,8.24,133.09,133.07,6.46886907]
["bitfinex","SOLUSD",1765255009723,18.78283299,133.11,132.99,8.80994492]
["bitfinex","SOLUSD",1765255009724,6.46886907,133.08,132.99,8.80994492]
["bitfinex","SOLUSD",1765255009927,15.75485564,133.07,133.01,7.12886907]
["bitfinex","SOLUSD",1765255010138,15.75485564,133.07,133.03,6.46886907]
["bitfinex","SOLUSD",1765255010637,15.75485564,133.07,133.03,7.12886907]
["bitfinex","SOLUSD",1765255010826,34.54196017,133.07,133.03,0.66]
["bitfinex","SOLUSD",1765255011324,41.01082924,133.07,133.01,7.17886907]
["bitfinex","SOLUSD",1765255011750,41.01082924,133.07,133.01,0.71]
["bitfinex","SOLUSD",1765255011934,8.80994492,133.06,133.01,0.71]
["bitfinex","SOLUSD",1765255012655,8.80994492,133.06,133.01,6.46886907]
["bitfinex","SOLUSD",1765255012852,8.80994492,133.06,133.01,0.71]
["bitfinex","SOLUSD",1765255013852,7.51597143,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765255014054,7.51597143,133.05,133.01,7.17886907]
["bitfinex","SOLUSD",1765255014460,7.51597143,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765255014829,8.24,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765255015244,15.75697387,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765255016164,6.46886907,133.02,132.95,0.71]
["bitfinex","SOLUSD",1765255016330,23.51881399,133.01,132.96,0.71]
["bitfinex","SOLUSD",1765255016634,8.24,133.01,132.96,7.17886907]
["bitfinex","SOLUSD",1765255016835,8.24,133.01,132.96,0.71]
["bitfinex","SOLUSD",1765255017152,8.24,133.01,132.96,6.46886907]
["bitfinex","SOLUSD",1765255017326,7.51879699,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765255020846,7.51879699,133.0,132.93,7.7226189]
["bitfinex","SOLUSD",1765255020847,6.46886907,132.98,132.93,0.2]
["bitfinex","SOLUSD",1765255021055,8.24,132.97,132.93,0.91]
["bitfinex","SOLUSD",1765255021255,8.24,132.97,132.94,7.17886907]
["bitfinex","SOLUSD",1765255021455,8.24,132.99,132.96,6.46886907]
["bitfinex","SOLUSD",1765255021661,7.51879699,133.0,132.97,6.46886907]
["bitfinex","SOLUSD",1765255021957,7.51879699,133.0,132.95,0.71]
["bitfinex","SOLUSD",1765255021958,7.51837692,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765255022131,24.548864,133.02,132.99,6.46886907]
["bitfinex","SOLUSD",1765255022333,56.3695149,133.06,133.0,6.46886907]
["bitfinex","SOLUSD",1765255022526,8.24,133.04,132.98,0.71]
["bitfinex","SOLUSD",1765255022753,15.75677296,133.04,133.01,6.46886907]
["bitfinex","SOLUSD",1765255022952,16.308864,133.05,133.02,6.46886907]
["bitfinex","SOLUSD",1765255023157,7.51613787,133.05,133.02,6.46886907]
["bitfinex","SOLUSD",1765255023361,7.51613787,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765255023562,7.51613787,133.05,133.01,6.46886907]
["bitfinex","SOLUSD",1765255023962,7.51613787,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765255024158,8.24,133.06,133.03,6.46886907]
["bitfinex","SOLUSD",1765255024350,7.51541842,133.06,133.03,6.46886907]
["bitfinex","SOLUSD",1765255024658,7.51497769,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765255024857,7.514387,133.08,133.04,7.12886907]
["bitfinex","SOLUSD",1765255025247,7.514387,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765255025757,7.514387,133.08,133.04,0.66]
["bitfinex","SOLUSD",1765255026471,6.46886907,133.05,132.97,0.66]
["bitfinex","SOLUSD",1765255026765,6.46886907,133.04,132.98,0.66]
["bitfinex","SOLUSD",1765255027078,6.46886907,133.01,132.95,0.66]
["bitfinex","SOLUSD",1765255027279,8.80994492,133.02,132.96,0.66]
["bitfinex","SOLUSD",1765255027280,15.27881399,133.02,132.96,0.66]
["bitfinex","SOLUSD",1765255027437,6.46886907,133.02,132.96,0.66]
["bitfinex","SOLUSD",1765255027631,8.80994492,133.03,132.96,0.66]
["bitfinex","SOLUSD",1765255027845,6.46886907,133.02,132.96,0.66]
["bitfinex","SOLUSD",1765255028274,7.51823171,133.01,132.96,0.66]
["bitfinex","SOLUSD",1765255029347,7.51823171,133.01,132.96,7.12886907]
["bitfinex","SOLUSD",1765255029651,32.78268005,133.01,132.96,0.66]
["bitfinex","SOLUSD",1765255030185,6.46886907,132.98,132.93,0.86]
["bitfinex","SOLUSD",1765255030477,6.46886907,132.98,132.93,0.2]
["bitfinex","SOLUSD",1765255030478,7.52049334,132.97,132.93,0.2]
["bitfinex","SOLUSD",1765255031373,7.52049334,132.97,132.93,0.86]
["bitfinex","SOLUSD",1765255031668,7.52005832,132.98,132.93,0.86]
["bitfinex","SOLUSD",1765255032084,26.31987784,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765255032280,26.31987784,132.98,132.93,0.2]
["bitfinex","SOLUSD",1765255032281,6.46886907,132.97,132.93,0.2]
["bitfinex","SOLUSD",1765255032571,7.52049334,132.97,132.93,0.2]
["bitfinex","SOLUSD",1765255033253,7.52049334,132.97,132.93,0.86]
["bitfinex","SOLUSD",1765255034070,7.5199278,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765255034668,7.51949792,132.99,132.94,7.08474006]
["bitfinex","SOLUSD",1765255035067,7.51949792,132.99,132.95,0.66]
["bitfinex","SOLUSD",1765255038687,7.51949792,132.99,132.94,0.66]
["bitfinex","SOLUSD",1765255039986,16.308864,133.01,132.96,7.33961838]
["bitfinex","SOLUSD",1765255040377,23.82758754,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765255040577,23.82758754,133.01,132.96,0.66]
["bitfinex","SOLUSD",1765255041694,7.33961838,133.0,132.95,0.69]
["bitfinex","SOLUSD",1765255041893,7.33961838,133.0,132.96,0.69]
["bitfinex","SOLUSD",1765255042099,7.51936235,132.99,132.96,0.69]
["bitfinex","SOLUSD",1765255043182,7.33961838,132.97,132.93,0.2]
["bitfinex","SOLUSD",1765255043382,16.1495633,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765255043691,24.548864,132.96,132.93,0.2]
["bitfinex","SOLUSD",1765255043867,7.33961838,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765255044065,14.86180884,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765255044881,7.52219046,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765255046185,7.52219046,132.94,132.89,0.2]
["bitfinex","SOLUSD",1765255046383,7.33961838,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255046590,8.24,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255047471,15.57961838,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255047687,8.24,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255048389,23.10407285,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255048793,15.76445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255048978,23.10407285,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255049173,15.76445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255049379,23.10407285,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255049576,31.91401777,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255050190,7.52445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255051767,14.86407285,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255051970,7.52445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255052172,14.86407285,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255052592,7.52445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255052817,8.24,132.91,132.89,0.89]
["bitfinex","SOLUSD",1765255052980,18.80557389,132.94,132.9,0.69]
["bitfinex","SOLUSD",1765255053292,27.04557389,132.94,132.9,0.69]
["bitfinex","SOLUSD",1765255053489,27.04557389,132.94,132.9,5.43860358]
["bitfinex","SOLUSD",1765255053666,27.04557389,132.94,132.9,0.69]
["bitfinex","SOLUSD",1765255053667,7.52292091,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765255053871,7.52292091,132.93,132.89,0.2]
["bitfinex","SOLUSD",1765255054070,7.52292091,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765255056718,4.74860358,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765255057010,12.98860358,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255057783,21.7985485,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765255058706,21.7985485,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765255058707,29.32300297,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765255058903,15.76445447,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765255059594,15.76445447,132.9,132.89,0.69000001]
["bitfinex","SOLUSD",1765255060595,15.76445447,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765255062589,18.80570986,132.94,132.89,5.43860359]
["bitfinex","SOLUSD",1765255062790,8.24,132.93,132.9,4.74860358]
["bitfinex","SOLUSD",1765255063000,8.24,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765255063210,8.24,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765255064808,15.76327802,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765255065509,104.5,132.92,132.91,0.69]
["bitfinex","SOLUSD",1765255066198,104.5,132.92,132.89,1e-08]
["bitfinex","SOLUSD",1765255066403,8.24,132.91,132.89,0.69000001]
["bitfinex","SOLUSD",1765255066707,8.24,132.91,132.89,5.43860359]
["bitfinex","SOLUSD",1765255066910,8.24,132.91,132.89,0.69000001]
["bitfinex","SOLUSD",1765255067096,15.76427303,132.91,132.89,0.69000001]
["bitfinex","SOLUSD",1765255068515,8.24,132.91,132.89,5.43860359]
["bitfinex","SOLUSD",1765255068895,8.24,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765255069420,8.24,132.91,132.9,5.43860358]
["bitfinex","SOLUSD",1765255069592,104.5,132.92,132.9,5.43860358]
["bitfinex","SOLUSD",1765255069795,104.5,132.92,132.91,5.43860358]
["bitfinex","SOLUSD",1765255070415,7.52235508,132.94,132.91,5.43860358]
["bitfinex","SOLUSD",1765255070605,7.52235508,132.94,132.92,5.43860358]
["bitfinex","SOLUSD",1765255070809,7.52235508,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765255071405,17.04994492,132.93,132.89,0.65000001]
["bitfinex","SOLUSD",1765255071608,8.24,132.93,132.89,5.39860359]
["bitfinex","SOLUSD",1765255071907,8.24,132.93,132.89,0.65000001]
["bitfinex","SOLUSD",1765255072094,8.24,132.93,132.9,0.65]
["bitfinex","SOLUSD",1765255073214,7.52332229,132.92,132.9,0.65]
["bitfinex","SOLUSD",1765255075613,7.52332229,132.92,132.9,5.39860358]
["bitfinex","SOLUSD",1765255075819,8.24,132.93,132.91,5.39860358]
["bitfinex","SOLUSD",1765255076115,7.52265937,132.94,132.92,4.74860358]
["bitfinex","SOLUSD",1765255076326,7.52265937,132.94,132.92,5.39860358]
["bitfinex","SOLUSD",1765255077288,7.52265937,132.94,132.92,0.65]
["bitfinex","SOLUSD",1765255081008,112.02265937,132.94,132.92,0.65]
["bitfinex","SOLUSD",1765255081210,0.5,132.93,132.92,0.65]
["bitfinex","SOLUSD",1765255081607,0.5,132.93,132.89,1e-08]
["bitfinex","SOLUSD",1765255081924,0.5,132.93,132.9,0.65]
["bitfinex","SOLUSD",1765255081925,8.74,132.93,132.9,0.65]
["bitfinex","SOLUSD",1765255083104,7.52332229,132.92,132.9,0.65]
["bitfinex","SOLUSD",1765255084122,8.24,132.91,132.89,1e-08]
["bitfinex","SOLUSD",1765255084321,8.24,132.91,132.89,0.70000001]
["bitfinex","SOLUSD",1765255085002,8.24,132.91,132.89,1e-08]
["bitfinex","SOLUSD",1765255085194,15.76426182,132.91,132.89,1e-08]
["bitfinex","SOLUSD",1765255085398,15.76426182,132.91,132.89,0.70000001]
["bitfinex","SOLUSD",1765255088898,8.24,132.91,132.89,5.44860359]
["bitfinex","SOLUSD",1765255089102,113.24,132.93,132.9,4.74860358]
["bitfinex","SOLUSD",1765255089427,120.76280533,132.93,132.9,5.44860358]
["bitfinex","SOLUSD",1765255089720,120.76280533,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765255093919,8.74,132.93,132.92,1.77158292]
["bitfinex","SOLUSD",1765255094120,0.5,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765255094326,0.5,132.93,132.92,2.47158292]
["bitfinex","SOLUSD",1765255095125,8.24,132.98,132.92,2.47158292]
["bitfinex","SOLUSD",1765255095327,8.24,132.98,132.96,1.77158292]
["bitfinex","SOLUSD",1765255095528,8.24,132.98,132.97,1.77158292]
["bitfinex","SOLUSD",1765255095906,8.24,132.98,132.97,2.47158292]
["bitfinex","SOLUSD",1765255096110,15.7599278,132.98,132.97,0.7]
["bitfinex","SOLUSD",1765255096335,15.7599278,132.98,132.95,1.77158292]
["bitfinex","SOLUSD",1765255096509,15.7599278,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765255096510,34.55974732,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765255096945,15.7599278,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765255097113,15.7599278,132.98,132.96,1.77158292]
["bitfinex","SOLUSD",1765255097324,15.7599278,132.98,132.95,2.47158292]
["bitfinex","SOLUSD",1765255097832,15.7599278,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765255098413,17.53151072,132.98,132.93,1.77158292]
["bitfinex","SOLUSD",1765255098735,36.33133024,132.98,132.93,0.7]
["bitfinex","SOLUSD",1765255098913,36.33133024,132.98,132.94,0.7]
["bitfinex","SOLUSD",1765255099233,1.77158292,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765255099439,8.24,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765255099815,7.52162467,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765255101761,8.24,132.96,132.94,2.47158292]
["bitfinex","SOLUSD",1765255101913,8.24,132.96,132.95,1.77158292]
["bitfinex","SOLUSD",1765255102114,15.76039331,132.98,132.95,2.46158292]
["bitfinex","SOLUSD",1765255102342,15.76039331,132.98,132.96,2.46158292]
["bitfinex","SOLUSD",1765255102821,15.76039331,132.98,132.97,0.69]
["bitfinex","SOLUSD",1765255105532,15.76039331,132.98,132.92,7.52316798]
["bitfinex","SOLUSD",1765255105734,32.06925731,132.98,132.93,0.69]
["bitfinex","SOLUSD",1765255105949,4.74152579,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765255106130,8.24,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765255107350,7.52162467,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765255107553,112.02162467,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765255114461,8.24,132.96,132.94,4.74152579]
["bitfinex","SOLUSD",1765255114761,15.76015998,132.98,132.95,7.33784854]
["bitfinex","SOLUSD",1765255115166,15.76015998,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765255118137,16.308864,133.0,132.97,7.33784854]
["bitfinex","SOLUSD",1765255118138,7.51900063,133.0,132.97,7.33784854]
["bitfinex","SOLUSD",1765255118342,7.51900063,133.0,132.96,0.69]
["bitfinex","SOLUSD",1765255118343,8.24,133.01,132.98,8.02784854]
["bitfinex","SOLUSD",1765255118564,8.24,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765255118764,15.75850829,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765255119150,15.75850829,133.01,132.94,18.8047871]
["bitfinex","SOLUSD",1765255119151,34.55408756,133.01,132.97,0.69]
["bitfinex","SOLUSD",1765255119698,7.5171322,133.03,132.99,7.33784854]
["bitfinex","SOLUSD",1765255119869,15.7571322,133.03,132.99,7.33784854]
["bitfinex","SOLUSD",1765255120044,8.24,133.03,133.0,8.02784854]
["bitfinex","SOLUSD",1765255120246,8.24,133.03,133.0,8.20874535]
["bitfinex","SOLUSD",1765255120467,8.24,133.03,133.01,8.02784854]
["bitfinex","SOLUSD",1765255120655,8.24,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765255120861,8.24,133.03,133.02,8.02784854]
["bitfinex","SOLUSD",1765255121160,8.24,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765255121367,8.24,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765255121780,15.75632381,133.05,133.01,0.69]
["bitfinex","SOLUSD",1765255121956,34.5462524,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765255122642,15.75632381,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765255123757,8.24,133.05,133.02,8.02784854]
["bitfinex","SOLUSD",1765255124270,8.24,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765255124564,8.24,133.05,133.03,8.02784854]
["bitfinex","SOLUSD",1765255124759,8.24,133.05,133.04,0.69]
["bitfinex","SOLUSD",1765255124760,15.75597143,133.05,133.04,0.69]
["bitfinex","SOLUSD",1765255125162,0.1,133.08,133.04,8.02784854]
["bitfinex","SOLUSD",1765255125370,8.24,133.07,133.03,0.69]
["bitfinex","SOLUSD",1765255125571,17.04994492,133.07,133.03,0.69]
["bitfinex","SOLUSD",1765255126076,8.24,133.07,133.03,0.69]
["bitfinex","SOLUSD",1765255126255,7.51540658,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765255127449,7.51540658,133.06,133.03,8.02784854]
["bitfinex","SOLUSD",1765255127958,7.51540658,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765255128267,8.24,133.07,133.05,7.33784854]
["bitfinex","SOLUSD",1765255128456,0.1,133.08,133.06,7.33784854]
["bitfinex","SOLUSD",1765255128662,0.1,133.08,133.05,7.33784854]
["bitfinex","SOLUSD",1765255129168,0.1,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765255130168,7.61443193,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765255130378,7.61443193,133.08,133.04,0.69]
["bitfinex","SOLUSD",1765255130569,7.61443193,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765255132387,7.61443193,133.08,133.05,8.02784854]
["bitfinex","SOLUSD",1765255132597,0.1,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765255132888,0.1,133.08,133.07,7.33784854]
["bitfinex","SOLUSD",1765255133094,0.1,133.08,133.06,8.05784854]
["bitfinex","SOLUSD",1765255133383,26.11857374,133.12,133.01,8.24]
["bitfinex","SOLUSD",1765255133384,7.33784854,133.13,133.07,8.05784854]
["bitfinex","SOLUSD",1765255133597,7.33784854,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765255133787,7.33784854,133.1,133.06,0.72]
["bitfinex","SOLUSD",1765255134476,7.51371252,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765255135889,14.85099654,133.1,133.06,0.72]
["bitfinex","SOLUSD",1765255136880,7.513148,133.1,133.06,0.72]
["bitfinex","SOLUSD",1765255137105,14.85099654,133.1,133.06,0.72]
["bitfinex","SOLUSD",1765255139969,16.308864,133.15,133.09,7.33784854]
["bitfinex","SOLUSD",1765255140316,7.33784854,133.12,133.06,8.05784854]
["bitfinex","SOLUSD",1765255140608,31.89917488,133.14,133.08,7.33784854]
["bitfinex","SOLUSD",1765255140772,15.75138142,133.14,133.09,7.33784854]
["bitfinex","SOLUSD",1765255140966,7.33784854,133.1,133.0,7.33784854]
["bitfinex","SOLUSD",1765255141192,7.33784854,133.07,133.02,7.33784854]
["bitfinex","SOLUSD",1765255141570,0.68,133.08,133.03,0.72]
["bitfinex","SOLUSD",1765255141774,8.01784854,133.08,133.03,0.72]
["bitfinex","SOLUSD",1765255142107,15.5325181,133.08,133.03,0.72]
["bitfinex","SOLUSD",1765255142283,7.33784854,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255142670,7.33784854,133.04,133.03,0.72]
["bitfinex","SOLUSD",1765255142977,7.33784854,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765255143179,7.33784854,133.02,133.01,0.68]
["bitfinex","SOLUSD",1765255143385,7.33784854,133.02,132.97,16.308864]
["bitfinex","SOLUSD",1765255143386,14.67569708,133.02,132.97,16.308864]
["bitfinex","SOLUSD",1765255143588,14.67569708,133.02,132.93,0.68]
["bitfinex","SOLUSD",1765255143589,16.308864,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765255143896,7.33784854,132.94,132.93,0.68]
["bitfinex","SOLUSD",1765255144192,7.33784854,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765255144398,8.22,132.99,132.93,0.68]
["bitfinex","SOLUSD",1765255144600,9.48994492,132.98,132.93,0.68]
["bitfinex","SOLUSD",1765255144784,7.33784854,132.94,132.93,0.68]
["bitfinex","SOLUSD",1765255145596,7.33784854,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765255145801,8.80994492,132.98,132.91,0.68]
["bitfinex","SOLUSD",1765255145802,7.33784854,132.92,132.91,0.68]
["bitfinex","SOLUSD",1765255146092,7.33784854,132.92,132.89,0.68000001]
["bitfinex","SOLUSD",1765255146277,7.52228856,132.94,132.89,0.68000001]
["bitfinex","SOLUSD",1765255146278,7.33784854,132.91,132.89,0.68000001]
["bitfinex","SOLUSD",1765255147970,7.52228856,132.94,132.89,0.68000001]
["bitfinex","SOLUSD",1765255148171,7.33784854,132.91,132.89,0.68000001]
["bitfinex","SOLUSD",1765255149898,7.33784854,132.9,132.89,0.68000001]
["bitfinex","SOLUSD",1765255150889,7.52289417,132.93,132.89,0.68000001]
["bitfinex","SOLUSD",1765255151199,7.33784854,132.91,132.89,0.68000001]
["bitfinex","SOLUSD",1765255151401,7.33784854,132.9,132.89,0.68000001]
["bitfinex","SOLUSD",1765255152491,7.52162467,132.95,132.89,0.68000001]
["bitfinex","SOLUSD",1765255152693,7.33784854,132.9,132.89,0.68000001]
["bitfinex","SOLUSD",1765255155782,7.33784854,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765255155982,15.35569708,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765255156198,22.88015155,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765255156591,22.20015155,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765255156992,22.88015155,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765255158443,22.20015155,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765255160116,14.86230301,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765255162324,15.54230301,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765255163137,14.86230301,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765255165243,7.52179605,132.95,132.89,0.68000001]
["bitfinex","SOLUSD",1765255165642,8.24,132.98,132.89,0.68000001]
["bitfinex","SOLUSD",1765255165643,7.33784854,132.93,132.89,0.68000001]
["bitfinex","SOLUSD",1765255165948,7.33784854,132.94,132.89,0.68000001]
["bitfinex","SOLUSD",1765255167039,7.33784854,132.94,132.89,8.20479313]
["bitfinex","SOLUSD",1765255167242,7.33784854,132.93,132.89,0.68000001]
["bitfinex","SOLUSD",1765255167547,7.33784854,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765255167733,0.68,132.96,132.9,0.68]
["bitfinex","SOLUSD",1765255168048,7.33784854,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765255168244,0.68,132.96,132.9,0.68]
["bitfinex","SOLUSD",1765255168478,7.33784854,132.94,132.9,0.68]
["bitfinex","SOLUSD",1765255168744,7.51948905,132.99,132.93,7.33784854]
["bitfinex","SOLUSD",1765255168942,7.33784854,132.98,132.92,7.33784854]
["bitfinex","SOLUSD",1765255169348,7.33784854,132.99,132.93,16.25784854]
["bitfinex","SOLUSD",1765255169645,7.33784854,132.99,132.94,7.33784854]
["bitfinex","SOLUSD",1765255169948,7.33784854,132.99,132.94,0.68]
["bitfinex","SOLUSD",1765255170150,7.33784854,132.99,132.95,0.68]
["bitfinex","SOLUSD",1765255173060,7.33784854,133.0,132.95,8.01784854]
["bitfinex","SOLUSD",1765255173362,7.33784854,133.0,132.95,0.68]
["bitfinex","SOLUSD",1765255173552,7.33784854,133.0,132.96,0.68]
["bitfinex","SOLUSD",1765255174358,7.33784854,133.01,132.96,0.68]
["bitfinex","SOLUSD",1765255174764,4.74004461,133.01,132.96,0.68]
["bitfinex","SOLUSD",1765255175253,4.74004461,133.01,132.96,12.94094983]
["bitfinex","SOLUSD",1765255175751,8.19718315,133.03,132.97,0.68]
["bitfinex","SOLUSD",1765255175752,4.74004461,133.02,132.97,0.68]
["bitfinex","SOLUSD",1765255175971,4.74004461,133.02,132.97,5.42004461]
["bitfinex","SOLUSD",1765255176139,4.74004461,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765255176340,4.74004461,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765255176746,7.51785565,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765255177040,4.74004461,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765255179361,7.51785565,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765255179562,12.25790026,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765255180451,12.93790026,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765255181159,7.5171014,133.03,132.98,0.68]
["bitfinex","SOLUSD",1765255181358,4.74004461,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765255182266,117.43714601,133.03,132.98,0.68]
["bitfinex","SOLUSD",1765255183843,117.43714601,133.03,132.98,5.42004461]
["bitfinex","SOLUSD",1765255184040,116.75714601,133.03,132.98,5.42004461]
["bitfinex","SOLUSD",1765255184243,116.75714601,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765255185168,117.43714601,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765255185671,4.74004461,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765255185873,4.74004461,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765255186169,4.74004461,132.99,132.94,0.68]
["bitfinex","SOLUSD",1765255186369,4.74004461,132.98,132.94,0.68]
["bitfinex","SOLUSD",1765255188776,12.2600716,132.98,132.94,0.68]
["bitfinex","SOLUSD",1765255189076,4.74004461,132.97,132.92,12.26327671]
["bitfinex","SOLUSD",1765255189258,4.74004461,132.96,132.92,0.68]
["bitfinex","SOLUSD",1765255189458,4.74004461,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765255189659,5.42004461,132.97,132.93,0.68]
["bitfinex","SOLUSD",1765255190469,7.52002699,132.98,132.93,0.68]
["bitfinex","SOLUSD",1765255190670,12.9400716,132.98,132.93,0.68]
["bitfinex","SOLUSD",1765255191580,12.9400716,132.98,132.93,5.42004461]
["bitfinex","SOLUSD",1765255192170,12.9400716,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765255192872,9.97048652,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765255196487,9.29048652,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765255197483,8.19002699,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765255197680,9.96048652,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765255200788,9.96117207,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765255201390,0.67,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765255201780,2.44045953,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765255202084,1.77045953,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765255202291,9.96038733,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765255203784,8.1899278,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765255204091,0.99999999,133.06,132.94,0.71]
["bitfinex","SOLUSD",1765255204092,0.67,133.03,132.97,1.77045953]
["bitfinex","SOLUSD",1765255204386,7.51653638,133.04,133.0,1.77045953]
["bitfinex","SOLUSD",1765255204887,7.51484181,133.07,133.03,1.77045953]
["bitfinex","SOLUSD",1765255205265,8.18484181,133.07,133.03,2.49045953]
["bitfinex","SOLUSD",1765255205685,7.51484181,133.07,133.04,2.49045953]
["bitfinex","SOLUSD",1765255206069,7.51390304,133.09,133.05,2.49045953]
["bitfinex","SOLUSD",1765255206594,7.51390304,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765255208395,7.51326398,133.1,133.06,2.49045953]
["bitfinex","SOLUSD",1765255208589,7.51326398,133.1,133.07,1.77045953]
["bitfinex","SOLUSD",1765255208788,7.51326398,133.1,133.07,2.49045953]
["bitfinex","SOLUSD",1765255209094,7.51326398,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765255210096,0.67,133.09,133.02,16.308864]
["bitfinex","SOLUSD",1765255210289,1.77045953,133.08,133.03,0.72]
["bitfinex","SOLUSD",1765255210797,0.67,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255211374,9.95568861,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255211799,7.51522908,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255214105,8.18522908,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255214717,7.51522908,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255214885,26.97233361,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255215198,28.74279314,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255215400,26.30233361,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255215601,7.51522908,133.07,133.03,2.49045953]
["bitfinex","SOLUSD",1765255216119,7.51522908,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765255219014,8.18522908,133.07,133.02,2.49045953]
["bitfinex","SOLUSD",1765255219197,8.18522908,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255219526,28.74279314,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255220522,26.97233361,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255220824,7.51522908,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255220993,7.51522908,133.07,133.03,2.49045953]
["bitfinex","SOLUSD",1765255221195,7.51522908,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765255221514,7.51522908,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765255222093,8.18522908,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765255222298,7.51522908,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765255223711,8.18427712,133.08,133.04,0.72]
["bitfinex","SOLUSD",1765255223896,9.95473665,133.08,133.04,0.72]
["bitfinex","SOLUSD",1765255224319,1.77045953,133.07,133.0,8.24]
["bitfinex","SOLUSD",1765255224507,1.77045953,133.07,133.02,0.71]
["bitfinex","SOLUSD",1765255224508,1.77045953,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765255224709,2.44045953,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765255224926,0.67,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765255225132,1.77045953,133.07,133.02,0.71]
["bitfinex","SOLUSD",1765255225417,1.77045953,133.07,133.02,2.48045953]
["bitfinex","SOLUSD",1765255225600,7.51484181,133.07,133.02,2.48045953]
["bitfinex","SOLUSD",1765255225802,7.51484181,133.07,133.03,0.71]
["bitfinex","SOLUSD",1765255227229,7.51484181,133.07,133.03,2.48045953]
["bitfinex","SOLUSD",1765255227601,7.51484181,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765255228717,112.01435547,133.08,133.05,1.77045953]
["bitfinex","SOLUSD",1765255229018,7.51394484,133.09,133.05,1.77045953]
["bitfinex","SOLUSD",1765255229323,7.51394484,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765255232627,7.51326089,133.1,133.07,1.77045953]
["bitfinex","SOLUSD",1765255232807,7.51326089,133.1,133.06,0.71]
["bitfinex","SOLUSD",1765255232808,18.77774995,133.14,133.08,1.77045953]
["bitfinex","SOLUSD",1765255233002,2.44045953,133.13,133.08,1.77045953]
["bitfinex","SOLUSD",1765255233315,21.21909695,133.13,133.08,0.71]
["bitfinex","SOLUSD",1765255233512,0.67,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765255233710,2.44045953,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765255234026,0.67,133.12,133.08,2.48045953]
["bitfinex","SOLUSD",1765255234231,0.67,133.12,133.08,0.71]
["bitfinex","SOLUSD",1765255234598,7.51258357,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765255235627,7.51220336,133.12,133.09,1.77045953]
["bitfinex","SOLUSD",1765255236038,7.51220336,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765255237132,7.51220336,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765255239312,7.51220336,133.12,133.09,3.47000094]
["bitfinex","SOLUSD",1765255239823,7.51220336,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765255240456,26.29009238,133.13,133.06,7.51524165]
["bitfinex","SOLUSD",1765255240734,8.18145496,133.13,133.07,0.71]
["bitfinex","SOLUSD",1765255240933,7.51145496,133.13,133.1,2.76000094]
["bitfinex","SOLUSD",1765255241117,120.23095087,133.14,133.11,2.76000094]
["bitfinex","SOLUSD",1765255241520,120.23095087,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765255241915,120.23095087,133.14,133.1,2.76000094]
["bitfinex","SOLUSD",1765255242128,8.18095087,133.14,133.09,0.71]
["bitfinex","SOLUSD",1765255242431,8.18095087,133.14,133.1,2.76000094]
["bitfinex","SOLUSD",1765255242635,26.95680985,133.15,133.1,2.76000094]
["bitfinex","SOLUSD",1765255242840,26.95680985,133.15,133.11,0.71]
["bitfinex","SOLUSD",1765255244723,7.51032669,133.15,133.11,3.47000094]
["bitfinex","SOLUSD",1765255244921,7.51032669,133.15,133.12,2.76000094]
["bitfinex","SOLUSD",1765255245128,7.51032669,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765255245326,7.51032669,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765255245525,7.50977386,133.16,133.13,3.47000094]
["bitfinex","SOLUSD",1765255245736,7.50977386,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765255246641,7.50941962,133.17,133.14,0.71]
["bitfinex","SOLUSD",1765255247013,0.67,133.16,133.12,0.71]
["bitfinex","SOLUSD",1765255247219,0.67,133.16,133.11,3.47000094]
["bitfinex","SOLUSD",1765255247220,3.43000094,133.16,133.11,3.47000094]
["bitfinex","SOLUSD",1765255247625,3.43000094,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765255248118,2.76000094,133.15,133.1,11.69000094]
["bitfinex","SOLUSD",1765255248338,0.67,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765255248535,7.51089079,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765255249956,7.51089079,133.14,133.12,2.76000094]
["bitfinex","SOLUSD",1765255250121,7.50976269,133.16,133.11,0.71]
["bitfinex","SOLUSD",1765255250323,7.50976269,133.16,133.12,2.76000094]
["bitfinex","SOLUSD",1765255250847,7.50976269,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765255252739,0.67,133.15,133.1,0.68]
["bitfinex","SOLUSD",1765255252936,0.67,133.15,133.11,3.44000094]
["bitfinex","SOLUSD",1765255253332,0.67,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765255253929,8.18063897,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765255254124,7.51063897,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765255255943,7.51063897,133.15,133.12,3.44000094]
["bitfinex","SOLUSD",1765255256246,7.51063897,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765255256541,3.43000094,133.18,133.13,3.44000094]
["bitfinex","SOLUSD",1765255257057,0.67,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765255257354,7.50976269,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765255258339,7.50976269,133.16,133.14,3.44000094]
["bitfinex","SOLUSD",1765255258842,26.28022225,133.18,133.14,3.44000094]
["bitfinex","SOLUSD",1765255259029,7.50863493,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765255259235,7.50863493,133.18,133.15,3.44000094]
["bitfinex","SOLUSD",1765255259634,7.50863493,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765255260255,7.60807117,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765255260845,0.67,133.18,133.14,16.988864]
["bitfinex","SOLUSD",1765255261039,3.43000094,133.18,133.14,16.988864]
["bitfinex","SOLUSD",1765255261729,0.67,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765255261937,3.43000094,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765255262330,7.50919876,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765255263253,8.18919876,133.17,133.13,2.76000094]
["bitfinex","SOLUSD",1765255263549,8.18919876,133.17,133.13,3.46000094]
["bitfinex","SOLUSD",1765255263764,0.68,133.16,133.11,19.76886494]
["bitfinex","SOLUSD",1765255263976,2.76000094,133.15,133.11,0.7]
["bitfinex","SOLUSD",1765255264142,8.22,133.15,133.08,0.7]
["bitfinex","SOLUSD",1765255264343,2.76000094,133.13,133.08,0.7]
["bitfinex","SOLUSD",1765255264578,7.51201923,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765255264763,8.19201923,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765255265559,7.51201923,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765255267549,8.19201923,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765255268082,0.68,133.11,133.06,27.98886494]
["bitfinex","SOLUSD",1765255268241,0.68,133.11,133.07,0.7]
["bitfinex","SOLUSD",1765255269585,7.513148,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765255270045,0.68,133.09,133.05,25.228864]
["bitfinex","SOLUSD",1765255270245,0.68,133.09,133.05,17.008864]
["bitfinex","SOLUSD",1765255270450,0.68,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765255270649,7.513148,133.1,133.06,0.7]
["bitfinex","SOLUSD",1765255270869,10.95314894,133.1,133.06,0.7]
["bitfinex","SOLUSD",1765255271565,29.73601896,133.1,133.06,0.7]
["bitfinex","SOLUSD",1765255272141,0.68,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765255272454,8.19413031,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765255272765,7.51413031,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765255273968,7.51353863,133.1,133.07,2.76000094]
["bitfinex","SOLUSD",1765255274173,16.308864,133.16,133.09,2.76000094]
["bitfinex","SOLUSD",1765255274376,0.68,133.15,133.13,2.76000094]
["bitfinex","SOLUSD",1765255274676,7.51089079,133.14,133.09,19.06886494]
["bitfinex","SOLUSD",1765255274977,7.51050736,133.15,133.11,2.76000094]
["bitfinex","SOLUSD",1765255275155,8.18939092,133.17,133.13,2.76000094]
["bitfinex","SOLUSD",1765255275352,7.50939092,133.17,133.13,2.76000094]
["bitfinex","SOLUSD",1765255275652,8.18939092,133.17,133.13,3.46000094]
["bitfinex","SOLUSD",1765255275851,7.50939092,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765255276073,7.50939092,133.17,133.14,3.46000094]
["bitfinex","SOLUSD",1765255276253,7.5087758,133.18,133.14,0.7]
["bitfinex","SOLUSD",1765255276453,7.5087758,133.18,133.15,3.46000094]
["bitfinex","SOLUSD",1765255276660,7.60807117,133.19,133.15,19.76886494]
["bitfinex","SOLUSD",1765255276862,7.60807117,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765255277969,7.60807117,133.19,133.16,3.46000094]
["bitfinex","SOLUSD",1765255278154,7.60807117,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765255279072,7.60807117,133.19,133.16,3.46000094]
["bitfinex","SOLUSD",1765255279774,0.1,133.19,133.16,2.76000094]
["bitfinex","SOLUSD",1765255279947,0.1,133.19,133.18,2.76000094]
["bitfinex","SOLUSD",1765255280350,0.1,133.19,133.18,3.46000094]
["bitfinex","SOLUSD",1765255281388,0.1,133.19,133.18,10.96863587]
["bitfinex","SOLUSD",1765255285306,0.1,133.19,133.18,0.7]
["bitfinex","SOLUSD",1765255285488,0.1,133.19,133.18,2.76000094]
["bitfinex","SOLUSD",1765255285674,0.1,133.19,133.17,27.28886494]
["bitfinex","SOLUSD",1765255285873,0.1,133.19,133.18,3.44000094]
["bitfinex","SOLUSD",1765255289685,0.1,133.19,133.18,19.74886494]
["bitfinex","SOLUSD",1765255289890,0.1,133.19,133.18,27.25749987]
["bitfinex","SOLUSD",1765255291309,0.1,133.19,133.18,36.06744479]
["bitfinex","SOLUSD",1765255293314,0.1,133.19,133.18,27.25749987]
["bitfinex","SOLUSD",1765255296711,0.1,133.19,133.18,26.26040544]
["bitfinex","SOLUSD",1765255297305,0.1,133.24,133.19,8.80994492]
["bitfinex","SOLUSD",1765255297619,0.1,133.24,133.23,1.76290651]
["bitfinex","SOLUSD",1765255297824,0.67,133.23,133.21,1.76290651]
["bitfinex","SOLUSD",1765255299011,0.1,133.24,133.21,1.76290651]
["bitfinex","SOLUSD",1765255299215,0.1,133.24,133.22,1.76290651]
["bitfinex","SOLUSD",1765255300715,0.1,133.24,133.23,1.76290651]
["bitfinex","SOLUSD",1765255300910,0.1,133.24,133.23,2.44290651]
["bitfinex","SOLUSD",1765255301108,0.1,133.24,133.23,1.76290651]
["bitfinex","SOLUSD",1765255301694,0.1,133.24,133.23,2.44290651]
["bitfinex","SOLUSD",1765255302498,0.1,133.24,133.23,10.66290651]
["bitfinex","SOLUSD",1765255302704,0.1,133.24,133.23,18.16872351]
["bitfinex","SOLUSD",1765255306024,0.1,133.24,133.23,16.405817]
["bitfinex","SOLUSD",1765255306211,0.1,133.24,133.23,18.16872351]
["bitfinex","SOLUSD",1765255306408,0.1,133.24,133.23,10.66290651]
["bitfinex","SOLUSD",1765255307122,0.1,133.24,133.23,8.9]
["bitfinex","SOLUSD",1765255307316,0.1,133.24,133.23,18.16872351]
["bitfinex","SOLUSD",1765255308314,0.1,133.24,133.23,10.66290651]
["bitfinex","SOLUSD",1765255308528,0.1,133.24,133.23,9.98290651]
["bitfinex","SOLUSD",1765255309423,0.1,133.24,133.23,10.66290651]
["bitfinex","SOLUSD",1765255309811,0.1,133.24,133.23,9.98290651]
["bitfinex","SOLUSD",1765255310544,0.77,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765255310706,8.27525367,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765255310896,8.27525367,133.24,133.2,18.07177051]
["bitfinex","SOLUSD",1765255311102,0.67,133.23,133.2,18.07177051]
["bitfinex","SOLUSD",1765255312127,0.67,133.23,133.2,16.308864]
["bitfinex","SOLUSD",1765255312316,0.67,133.23,133.2,18.07177051]
["bitfinex","SOLUSD",1765255313736,0.67,133.23,133.2,16.308864]
["bitfinex","SOLUSD",1765255313901,0.67,133.23,133.2,18.07177051]
["bitfinex","SOLUSD",1765255315006,0.67,133.23,133.2,18.76177051]
["bitfinex","SOLUSD",1765255315934,0.67,133.23,133.2,18.07177051]
["bitfinex","SOLUSD",1765255316226,8.1758236,133.23,133.2,18.07177051]
["bitfinex","SOLUSD",1765255317129,8.1758236,133.23,133.2,18.76177051]
["bitfinex","SOLUSD",1765255318732,8.1758236,133.23,133.2,18.07177051]
["bitfinex","SOLUSD",1765255318926,8.1758236,133.23,133.2,18.76177051]
["bitfinex","SOLUSD",1765255320131,8.1758236,133.23,133.2,16.998864]
["bitfinex","SOLUSD",1765255320430,8.1758236,133.23,133.2,18.76177051]
["bitfinex","SOLUSD",1765255322016,8.1758236,133.23,133.2,16.998864]
["bitfinex","SOLUSD",1765255322354,8.1758236,133.23,133.2,18.07177051]
["bitfinex","SOLUSD",1765255323036,7.5058236,133.23,133.2,18.07177051]
["bitfinex","SOLUSD",1765255323232,8.1958236,133.23,133.2,18.07177051]
["bitfinex","SOLUSD",1765255323433,8.1958236,133.23,133.2,18.76177051]
["bitfinex","SOLUSD",1765255323934,7.5058236,133.23,133.2,18.07177051]
["bitfinex","SOLUSD",1765255324139,0.69,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765255324341,8.1967477,133.22,133.19,1.76290651]
["bitfinex","SOLUSD",1765255324640,1.76290651,133.21,133.15,8.22]
["bitfinex","SOLUSD",1765255324813,2.45290651,133.21,133.16,18.07177051]
["bitfinex","SOLUSD",1765255325009,0.69,133.2,133.16,18.07177051]
["bitfinex","SOLUSD",1765255325427,0.69,133.2,133.16,18.76177051]
["bitfinex","SOLUSD",1765255325828,0.69,133.2,133.17,2.45290651]
["bitfinex","SOLUSD",1765255326029,7.5067477,133.22,133.18,1.76290651]
["bitfinex","SOLUSD",1765255326228,7.5067477,133.22,133.19,1.76290651]
["bitfinex","SOLUSD",1765255326434,7.5067477,133.22,133.2,1.76290651]
["bitfinex","SOLUSD",1765255326632,0.1,133.24,133.21,1.76290651]
["bitfinex","SOLUSD",1765255326836,0.1,133.24,133.21,2.45290651]
["bitfinex","SOLUSD",1765255327039,0.76,133.24,133.21,2.45290651]
["bitfinex","SOLUSD",1765255327733,0.1,133.24,133.21,1.76290651]
["bitfinex","SOLUSD",1765255328035,0.1,133.24,133.22,1.76290651]
["bitfinex","SOLUSD",1765255328236,0.1,133.24,133.22,9.98290651]
["bitfinex","SOLUSD",1765255328450,0.76,133.24,133.22,9.98290651]
["bitfinex","SOLUSD",1765255331850,0.76,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765255332350,0.1,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765255332837,0.1,133.24,133.23,2.47290651]
["bitfinex","SOLUSD",1765255335353,0.1,133.24,133.22,24.528864]
["bitfinex","SOLUSD",1765255335550,0.1,133.24,133.22,27.00177051]
["bitfinex","SOLUSD",1765255337438,0.1,133.24,133.23,1.76290651]
["bitfinex","SOLUSD",1765255337642,0.1,133.24,133.23,2.47290651]
["bitfinex","SOLUSD",1765255342061,0.1,133.24,133.23,0.71]
["bitfinex","SOLUSD",1765255342256,0.1,133.24,133.23,2.47290651]
["bitfinex","SOLUSD",1765255344140,0.1,133.24,133.23,0.71]
["bitfinex","SOLUSD",1765255344341,0.1,133.24,133.23,2.47290651]
["bitfinex","SOLUSD",1765255345365,0.1,133.24,133.23,0.71]
["bitfinex","SOLUSD",1765255345565,0.1,133.24,133.23,2.47290651]
["bitfinex","SOLUSD",1765255347873,0.1,133.24,133.23,0.71]
["bitfinex","SOLUSD",1765255348164,0.1,133.24,133.23,2.47290651]
["bitfinex","SOLUSD",1765255348667,0.1,133.24,133.23,9.97872351]
["bitfinex","SOLUSD",1765255348876,0.1,133.24,133.23,2.47290651]
["bitfinex","SOLUSD",1765255350446,0.1,133.24,133.23,9.97872351]
["bitfinex","SOLUSD",1765255353081,0.1,133.24,133.23,18.78866843]
["bitfinex","SOLUSD",1765255354675,0.1,133.24,133.23,0.71]
["bitfinex","SOLUSD",1765255354978,0.1,133.24,133.23,2.47290651]
["bitfinex","SOLUSD",1765255355162,0.1,133.24,133.23,9.97872351]
["bitfinex","SOLUSD",1765255356664,0.1,133.24,133.23,10.96899002]
["bitfinex","SOLUSD",1765255357178,0.1,133.24,133.23,3.44317302]
["bitfinex","SOLUSD",1765255358374,0.1,133.24,133.23,16.998864]
["bitfinex","SOLUSD",1765255358555,0.1,133.24,133.23,27.97203702]
["bitfinex","SOLUSD",1765255363282,0.1,133.24,133.23,27.28203702]
["bitfinex","SOLUSD",1765255363784,0.1,133.24,133.23,27.97203702]
["bitfinex","SOLUSD",1765255372095,0.1,133.24,133.23,25.218864]
["bitfinex","SOLUSD",1765255372273,0.1,133.24,133.21,3.44317302]
["bitfinex","SOLUSD",1765255372478,0.8,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765255373587,7.505817,133.23,133.2,2.75317302]
["bitfinex","SOLUSD",1765255373790,7.505817,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765255373996,8.205817,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765255377896,7.505817,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765255378097,0.7,133.22,133.17,2.75317302]
["bitfinex","SOLUSD",1765255378276,3.45317302,133.22,133.18,8.22]
["bitfinex","SOLUSD",1765255378698,3.45317302,133.21,133.16,2.75317302]
["bitfinex","SOLUSD",1765255378887,3.45317302,133.21,133.16,10.97317302]
["bitfinex","SOLUSD",1765255379080,0.7,133.2,133.16,10.97317302]
["bitfinex","SOLUSD",1765255379675,0.7,133.2,133.16,8.22]
["bitfinex","SOLUSD",1765255380474,10.26124419,133.19,133.13,0.69]
["bitfinex","SOLUSD",1765255380687,3.45317302,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765255381195,0.7,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765255383097,7.50976269,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765255383881,8.20976269,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765255386103,0.7,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765255387586,7.50976269,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765255391400,26.28219568,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765255391607,0.7,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765255392300,0.7,133.21,133.15,3.44317302]
["bitfinex","SOLUSD",1765255392500,16.408864,133.24,133.07,3.92120525]
["bitfinex","SOLUSD",1765255392501,0.22,133.09,133.07,3.92120525]
["bitfinex","SOLUSD",1765255392702,0.22,133.04,132.97,0.69]
["bitfinex","SOLUSD",1765255392907,2.97317302,133.01,132.99,3.92560541]
["bitfinex","SOLUSD",1765255393227,2.97317302,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765255393384,10.27310082,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765255393586,2.97317302,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765255393891,3.58317302,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765255394294,3.58317302,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765255396204,3.58317302,132.97,132.73,9.36677628]
["bitfinex","SOLUSD",1765255396205,0.99999999,132.81,132.73,9.36677628]
["bitfinex","SOLUSD",1765255396386,0.99999999,132.8,132.74,0.69]
["bitfinex","SOLUSD",1765255396582,0.99999999,132.79,132.74,0.69]
["bitfinex","SOLUSD",1765255396807,8.22,132.83,132.73,3.50862099]
["bitfinex","SOLUSD",1765255396808,0.99999999,132.77,132.73,3.50862099]
["bitfinex","SOLUSD",1765255396982,8.36007845,132.77,132.73,3.50862099]
["bitfinex","SOLUSD",1765255397504,0.99999999,132.77,132.74,8.05007846]
["bitfinex","SOLUSD",1765255397802,0.99999999,132.77,132.73,11.55869945]
["bitfinex","SOLUSD",1765255398012,7.36007846,132.79,132.73,11.55869945]
["bitfinex","SOLUSD",1765255398013,0.99999999,132.78,132.73,11.55869945]
["bitfinex","SOLUSD",1765255398194,0.99999999,132.78,132.73,19.09275064]
["bitfinex","SOLUSD",1765255398794,0.99999999,132.77,132.74,7.36007846]
["bitfinex","SOLUSD",1765255398993,0.99999999,132.77,132.73,19.09275064]
["bitfinex","SOLUSD",1765255399196,0.99999999,132.78,132.74,8.05007846]
["bitfinex","SOLUSD",1765255399514,8.53081075,132.79,132.75,15.60007846]
["bitfinex","SOLUSD",1765255400812,8.53081075,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765255401104,0.99999999,132.8,132.77,7.36007846]
["bitfinex","SOLUSD",1765255401516,0.99999999,132.8,132.77,0.69]
["bitfinex","SOLUSD",1765255402000,0.99999999,132.8,132.75,32.77161094]
["bitfinex","SOLUSD",1765255402188,0.99999999,132.8,132.76,8.05007846]
["bitfinex","SOLUSD",1765255402390,0.99999999,132.8,132.76,0.69]
["bitfinex","SOLUSD",1765255402588,0.99999999,132.8,132.76,8.05007846]
["bitfinex","SOLUSD",1765255403208,7.36007846,132.78,132.73,3.50862099]
["bitfinex","SOLUSD",1765255403408,0.99999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765255403799,8.36007845,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765255404603,15.89360263,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765255405602,8.53352417,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765255409695,7.53352418,132.74,132.73,10.86869945]
["bitfinex","SOLUSD",1765255410097,8.53303621,132.75,132.73,10.86869945]
["bitfinex","SOLUSD",1765255410708,8.53303621,132.75,132.73,3.50862099]
["bitfinex","SOLUSD",1765255411108,0.99999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765255412496,0.99999999,132.74,132.67,27.65360344]
["bitfinex","SOLUSD",1765255412497,0.99999999,132.64,132.58,7.5420884]
["bitfinex","SOLUSD",1765255412644,0.99999999,132.64,132.61,7.36007846]
["bitfinex","SOLUSD",1765255413126,0.99999999,132.64,132.61,15.60007846]
["bitfinex","SOLUSD",1765255413510,7.97007846,132.67,132.63,7.36007846]
["bitfinex","SOLUSD",1765255413511,0.99999999,132.65,132.63,7.36007846]
["bitfinex","SOLUSD",1765255413721,0.99999999,132.67,132.63,7.36007846]
["bitfinex","SOLUSD",1765255413901,0.99999999,132.65,132.63,7.36007846]
["bitfinex","SOLUSD",1765255414101,0.99999999,132.66,132.63,7.36007846]
["bitfinex","SOLUSD",1765255414302,0.99999999,132.65,132.62,7.36007846]
["bitfinex","SOLUSD",1765255414827,0.99999999,132.66,132.64,7.36007846]
["bitfinex","SOLUSD",1765255415221,0.99999999,132.66,132.62,0.69]
["bitfinex","SOLUSD",1765255415418,0.99999999,132.66,132.64,7.36007846]
["bitfinex","SOLUSD",1765255415614,0.99999999,132.66,132.65,7.36007846]
["bitfinex","SOLUSD",1765255415828,0.99999999,132.66,132.64,7.36007846]
["bitfinex","SOLUSD",1765255416123,8.53863549,132.65,132.64,7.36007846]
["bitfinex","SOLUSD",1765255416936,8.53863549,132.65,132.64,4.76364361]
["bitfinex","SOLUSD",1765255418224,8.53863549,132.65,132.62,0.69]
["bitfinex","SOLUSD",1765255418418,8.53863549,132.65,132.64,4.76364361]
["bitfinex","SOLUSD",1765255420935,8.53811415,132.66,132.64,5.45364361]
["bitfinex","SOLUSD",1765255421134,8.53811415,132.66,132.65,5.45364361]
["bitfinex","SOLUSD",1765255421839,8.53760555,132.67,132.65,5.45364361]
["bitfinex","SOLUSD",1765255422024,8.53760555,132.67,132.66,5.45364361]
["bitfinex","SOLUSD",1765255422539,8.53760555,132.67,132.66,4.76364361]
["bitfinex","SOLUSD",1765255422723,8.53760555,132.67,132.62,16.308864]
["bitfinex","SOLUSD",1765255422928,7.53760556,132.67,132.66,4.76364361]
["bitfinex","SOLUSD",1765255423134,8.53760555,132.67,132.66,4.76364361]
["bitfinex","SOLUSD",1765255423638,27.38135319,132.67,132.66,4.76364361]
["bitfinex","SOLUSD",1765255424227,27.38135319,132.67,132.66,5.45364361]
["bitfinex","SOLUSD",1765255424429,27.38135319,132.67,132.66,4.76364361]
["bitfinex","SOLUSD",1765255424756,27.38135319,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765255424925,8.53760555,132.67,132.66,4.76364361]
["bitfinex","SOLUSD",1765255425636,8.53760555,132.67,132.66,5.45364361]
["bitfinex","SOLUSD",1765255425821,0.99999999,132.7,132.66,18.47728722]
["bitfinex","SOLUSD",1765255426024,0.99999999,132.7,132.57,170.46364361]
["bitfinex","SOLUSD",1765255426324,0.99999999,132.68,132.67,4.76364361]
["bitfinex","SOLUSD",1765255426940,0.99999999,132.68,132.66,4.76364361]
["bitfinex","SOLUSD",1765255427135,7.53749905,132.67,132.66,4.76364361]
["bitfinex","SOLUSD",1765255427621,7.53749905,132.67,132.64,4.76364361]
["bitfinex","SOLUSD",1765255427622,8.53749904,132.67,132.64,4.76364361]
["bitfinex","SOLUSD",1765255427822,0.99999999,132.66,132.64,5.45364361]
["bitfinex","SOLUSD",1765255428536,0.99999999,132.66,132.65,4.76364361]
["bitfinex","SOLUSD",1765255428930,0.99999999,132.69,132.65,5.45364361]
["bitfinex","SOLUSD",1765255429144,8.53640573,132.69,132.67,4.76364361]
["bitfinex","SOLUSD",1765255429736,7.53640574,132.69,132.68,4.76364361]
["bitfinex","SOLUSD",1765255430054,8.53640573,132.69,132.68,4.76364361]
["bitfinex","SOLUSD",1765255430254,8.87,132.73,132.68,5.45364361]
["bitfinex","SOLUSD",1765255430255,8.53585316,132.7,132.68,5.45364361]
["bitfinex","SOLUSD",1765255430453,8.53585316,132.7,132.69,4.76364361]
["bitfinex","SOLUSD",1765255430963,8.53585316,132.7,132.69,5.45364361]
["bitfinex","SOLUSD",1765255431352,8.53585316,132.7,132.69,4.95364361]
["bitfinex","SOLUSD",1765255431555,8.53585316,132.7,132.69,4.76364361]
["bitfinex","SOLUSD",1765255433077,0.99999999,132.7,132.69,5.48364361]
["bitfinex","SOLUSD",1765255434381,8.53579501,132.7,132.69,5.48364361]
["bitfinex","SOLUSD",1765255434557,8.53579501,132.7,132.69,4.76364361]
["bitfinex","SOLUSD",1765255434756,8.53579501,132.7,132.68,4.76364361]
["bitfinex","SOLUSD",1765255435079,27.37528257,132.7,132.69,4.76364361]
["bitfinex","SOLUSD",1765255435781,0.99999999,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765255435950,0.99999999,132.68,132.66,4.76364361]
["bitfinex","SOLUSD",1765255436152,1.60999999,132.68,132.66,4.76364361]
["bitfinex","SOLUSD",1765255436376,8.53749904,132.67,132.66,4.76364361]
["bitfinex","SOLUSD",1765255436855,8.53749904,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765255437271,8.53749904,132.67,132.66,4.76364361]
["bitfinex","SOLUSD",1765255437510,8.53749904,132.67,132.66,0.66709197]
["bitfinex","SOLUSD",1765255438502,27.99124668,132.67,132.65,4.76364361]
["bitfinex","SOLUSD",1765255438660,0.99999999,132.66,132.65,4.76364361]
["bitfinex","SOLUSD",1765255439497,27.99124668,132.67,132.65,4.76364361]
["bitfinex","SOLUSD",1765255439666,0.99999999,132.66,132.65,4.76364361]
["bitfinex","SOLUSD",1765255439998,0.99999999,132.66,132.62,8.98]
["bitfinex","SOLUSD",1765255440180,0.99999999,132.65,132.64,4.76364361]
["bitfinex","SOLUSD",1765255440379,8.53863549,132.65,132.64,4.76364361]
["bitfinex","SOLUSD",1765255440596,27.38522425,132.65,132.62,8.98]
["bitfinex","SOLUSD",1765255440885,27.99522425,132.65,132.61,16.308864]
["bitfinex","SOLUSD",1765255441085,27.99522425,132.65,132.63,4.76364361]
["bitfinex","SOLUSD",1765255441294,27.99522425,132.65,132.61,25.288864]
["bitfinex","SOLUSD",1765255441478,27.99522425,132.65,132.64,4.76364361]
["bitfinex","SOLUSD",1765255441669,27.38522425,132.65,132.64,4.76364361]
["bitfinex","SOLUSD",1765255441998,7.5386355,132.65,132.64,4.76364361]
["bitfinex","SOLUSD",1765255442203,8.53863549,132.65,132.64,4.76364361]
["bitfinex","SOLUSD",1765255442701,7.53810887,132.66,132.64,5.48364361]
["bitfinex","SOLUSD",1765255442896,7.53810887,132.66,132.65,5.48364361]
["bitfinex","SOLUSD",1765255443103,7.5376217,132.67,132.65,5.48364361]
["bitfinex","SOLUSD",1765255443413,7.5376217,132.67,132.66,4.76364361]
["bitfinex","SOLUSD",1765255443787,0.99999999,132.67,132.65,13.02364361]
["bitfinex","SOLUSD",1765255443983,0.99999999,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765255444205,0.99999999,132.66,132.65,13.02364361]
["bitfinex","SOLUSD",1765255444613,0.99999999,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765255444801,0.99999999,132.66,132.65,13.02364361]
["bitfinex","SOLUSD",1765255445217,0.99999999,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765255445514,8.53695009,132.68,132.66,5.48364361]
["bitfinex","SOLUSD",1765255445685,7.5369501,132.68,132.67,4.76364361]
["bitfinex","SOLUSD",1765255445885,7.5369501,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765255446107,8.53695009,132.68,132.67,4.76364361]
["bitfinex","SOLUSD",1765255446717,7.5369501,132.68,132.67,5.48364361]
["bitfinex","SOLUSD",1765255447802,8.53695009,132.68,132.67,4.76364361]
["bitfinex","SOLUSD",1765255448711,7.5369501,132.68,132.67,5.44364361]
["bitfinex","SOLUSD",1765255449417,8.53695009,132.68,132.67,5.44364361]
["bitfinex","SOLUSD",1765255449615,8.53695009,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765255449827,8.53695009,132.68,132.67,5.44364361]
["bitfinex","SOLUSD",1765255450500,0.99999999,132.68,132.67,0.68]
["bitfinex","SOLUSD",1765255450703,0.99999999,132.7,132.67,4.76364361]
["bitfinex","SOLUSD",1765255450904,0.99999999,132.69,132.67,4.76364361]
["bitfinex","SOLUSD",1765255451327,0.99999999,132.69,132.68,4.76364361]
["bitfinex","SOLUSD",1765255451832,8.53636294,132.69,132.68,5.44364361]
["bitfinex","SOLUSD",1765255452248,8.53599823,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765255452410,8.53599823,132.7,132.69,4.76364361]
["bitfinex","SOLUSD",1765255452936,8.53599823,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765255453145,0.99999999,132.69,132.68,4.76364361]
["bitfinex","SOLUSD",1765255454253,8.53636294,132.69,132.68,4.76364361]
["bitfinex","SOLUSD",1765255454424,8.53636294,132.69,132.63,0.68]
["bitfinex","SOLUSD",1765255454425,0.99999999,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765255454623,0.99999999,132.67,132.64,4.76364361]
["bitfinex","SOLUSD",1765255454847,0.99999999,132.67,132.64,1.77821654]
["bitfinex","SOLUSD",1765255455046,0.99999999,132.67,132.64,2.45821654]
["bitfinex","SOLUSD",1765255455346,0.99999999,132.66,132.64,2.45821654]
["bitfinex","SOLUSD",1765255455514,0.99999999,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765255455714,0.99999999,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765255456021,7.53806723,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765255456648,8.53806722,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765255456859,27.38323531,132.66,132.62,0.68]
["bitfinex","SOLUSD",1765255457046,0.99999999,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765255458054,0.99999999,132.67,132.64,4.76432434]
["bitfinex","SOLUSD",1765255458256,0.99999999,132.67,132.66,4.76432434]
["bitfinex","SOLUSD",1765255458462,0.99999999,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765255458463,8.53716451,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765255458625,0.99999999,132.66,132.63,13.70432434]
["bitfinex","SOLUSD",1765255458825,0.99999999,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765255459757,7.5386355,132.65,132.64,5.44432434]
["bitfinex","SOLUSD",1765255459934,7.5386355,132.65,132.64,0.68]
["bitfinex","SOLUSD",1765255460145,7.5386355,132.65,132.64,5.44432434]
["bitfinex","SOLUSD",1765255461249,8.53825179,132.66,132.64,5.44432434]
["bitfinex","SOLUSD",1765255461457,8.53825179,132.66,132.65,5.48432434]
["bitfinex","SOLUSD",1765255462133,7.5382518,132.66,132.65,5.48432434]
["bitfinex","SOLUSD",1765255462654,27.38124668,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765255462827,0.99999999,132.66,132.64,5.48432434]
["bitfinex","SOLUSD",1765255463447,0.99999999,132.66,132.64,4.76432434]
["bitfinex","SOLUSD",1765255464659,8.53821255,132.66,132.64,4.76432434]
["bitfinex","SOLUSD",1765255465053,8.53821255,132.66,132.64,5.48432434]
["bitfinex","SOLUSD",1765255465863,26.38124669,132.67,132.64,5.48432434]
["bitfinex","SOLUSD",1765255466062,0.99999999,132.66,132.64,5.48432434]
["bitfinex","SOLUSD",1765255466262,27.38124668,132.67,132.65,5.48432434]
["bitfinex","SOLUSD",1765255466477,7.53522718,132.71,132.67,16.308864]
["bitfinex","SOLUSD",1765255466761,0.99999999,132.7,132.67,4.76432434]
["bitfinex","SOLUSD",1765255466989,0.99999999,132.69,132.68,4.76432434]
["bitfinex","SOLUSD",1765255467845,8.53636294,132.69,132.68,4.76432434]
["bitfinex","SOLUSD",1765255469048,8.53636294,132.69,132.66,8.98]
["bitfinex","SOLUSD",1765255469049,0.99999999,132.68,132.66,8.98]
["bitfinex","SOLUSD",1765255469258,0.99999999,132.68,132.67,4.76432434]
["bitfinex","SOLUSD",1765255470142,7.53636295,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765255470340,8.53636294,132.69,132.68,4.76432434]
["bitfinex","SOLUSD",1765255471052,0.99999999,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765255471264,0.99999999,132.68,132.67,4.76432434]
["bitfinex","SOLUSD",1765255471741,0.99999999,132.68,132.67,5.48432434]
["bitfinex","SOLUSD",1765255472063,8.53636294,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765255472262,1.60999999,132.68,132.63,0.72]
["bitfinex","SOLUSD",1765255472466,0.99999999,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765255472763,0.99999999,132.65,132.64,4.76432434]
["bitfinex","SOLUSD",1765255473763,0.99999999,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765255473764,8.53863549,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765255474267,8.53863549,132.65,132.64,4.76432434]
["bitfinex","SOLUSD",1765255475269,8.53863549,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765255475570,8.53863549,132.65,132.64,4.76432434]
["bitfinex","SOLUSD",1765255476769,8.53863549,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765255476770,7.5386355,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765255476977,8.53863549,132.65,132.64,7.37161402]
["bitfinex","SOLUSD",1765255478769,8.53863549,132.65,132.64,8.09161402]
["bitfinex","SOLUSD",1765255479082,7.5382783,132.66,132.64,8.09161402]
["bitfinex","SOLUSD",1765255479264,7.5382783,132.66,132.65,8.09161402]
["bitfinex","SOLUSD",1765255480687,7.5382783,132.66,132.65,0.72]
["bitfinex","SOLUSD",1765255480972,7.5382783,132.66,132.65,8.09161402]
["bitfinex","SOLUSD",1765255481160,7.5382783,132.66,132.65,7.37161402]
["bitfinex","SOLUSD",1765255481563,7.5382783,132.66,132.65,8.09161402]
["bitfinex","SOLUSD",1765255481974,26.38193839,132.67,132.65,8.09161402]
["bitfinex","SOLUSD",1765255482175,27.38193838,132.67,132.66,7.37161402]
["bitfinex","SOLUSD",1765255486076,27.38193838,132.67,132.65,7.37161402]
["bitfinex","SOLUSD",1765255486383,8.53858853,132.66,132.65,7.37161402]
["bitfinex","SOLUSD",1765255486774,8.53858853,132.66,132.65,8.09161402]
["bitfinex","SOLUSD",1765255486977,0.99999999,132.64,132.6,0.72]
["bitfinex","SOLUSD",1765255487180,0.99999999,132.63,132.62,7.37161402]
["bitfinex","SOLUSD",1765255487880,0.99999999,132.64,132.62,7.37161402]
["bitfinex","SOLUSD",1765255488084,0.99999999,132.63,132.62,7.37161402]
["bitfinex","SOLUSD",1765255488281,8.53977228,132.63,132.62,8.09161402]
["bitfinex","SOLUSD",1765255488476,0.99999999,132.67,132.62,8.09161402]
["bitfinex","SOLUSD",1765255488781,8.53749904,132.67,132.63,0.72]
["bitfinex","SOLUSD",1765255488985,0.99999999,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765255489392,0.99999999,132.66,132.65,7.37161402]
["bitfinex","SOLUSD",1765255489965,27.38177434,132.67,132.65,7.37161402]
["bitfinex","SOLUSD",1765255490188,27.38177434,132.67,132.66,7.37161402]
["bitfinex","SOLUSD",1765255492073,27.38177434,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765255492385,27.38177434,132.67,132.66,7.37161402]
["bitfinex","SOLUSD",1765255494602,26.38177435,132.67,132.66,7.37161402]
["bitfinex","SOLUSD",1765255494774,27.38177434,132.67,132.66,7.37161402]
["bitfinex","SOLUSD",1765255496285,0.99999999,132.68,132.66,8.05161402]
["bitfinex","SOLUSD",1765255496484,0.99999999,132.7,132.67,8.05161402]
["bitfinex","SOLUSD",1765255496676,26.37197681,132.72,132.67,8.05161402]
["bitfinex","SOLUSD",1765255496875,26.37197681,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765255497086,0.99999999,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765255497287,0.99999999,132.68,132.65,7.37161402]
["bitfinex","SOLUSD",1765255497591,0.99999999,132.66,132.65,7.37161402]
["bitfinex","SOLUSD",1765255498777,8.53806722,132.66,132.65,7.37161402]
["bitfinex","SOLUSD",1765255499389,8.53806722,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765255499689,8.53806722,132.66,132.65,7.37161402]
["bitfinex","SOLUSD",1765255500091,27.38323531,132.66,132.62,0.68]
["bitfinex","SOLUSD",1765255500402,27.38323531,132.66,132.62,16.31161402]
["bitfinex","SOLUSD",1765255500403,0.99999999,132.65,132.62,16.31161402]
["bitfinex","SOLUSD",1765255500605,0.99999999,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765255500800,8.53915366,132.65,132.63,8.05161402]
["bitfinex","SOLUSD",1765255500977,7.53915367,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765255501182,7.53915367,132.65,132.64,0.68]
["bitfinex","SOLUSD",1765255501499,7.53915367,132.65,132.64,7.37161402]
["bitfinex","SOLUSD",1765255502400,26.38323532,132.66,132.64,7.37161402]
["bitfinex","SOLUSD",1765255502699,8.53806722,132.66,132.65,8.05161402]
["bitfinex","SOLUSD",1765255502913,7.53806723,132.66,132.65,8.05161402]
["bitfinex","SOLUSD",1765255503489,7.53772807,132.67,132.65,8.05161402]
["bitfinex","SOLUSD",1765255503690,7.53772807,132.67,132.66,7.37161402]
["bitfinex","SOLUSD",1765255504306,7.53772807,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765255504608,8.53772806,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765255505110,8.53772806,132.67,132.66,7.37161402]
["bitfinex","SOLUSD",1765255505309,8.53772806,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765255505607,8.53772806,132.67,132.66,7.37161402]
["bitfinex","SOLUSD",1765255506000,7.53772807,132.67,132.66,7.37161402]
["bitfinex","SOLUSD",1765255506711,8.53772806,132.67,132.66,7.37161402]
["bitfinex","SOLUSD",1765255507019,8.53772806,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765255507208,0.99999999,132.66,132.65,7.37161402]
["bitfinex","SOLUSD",1765255507805,8.53806722,132.66,132.65,7.37161402]
["bitfinex","SOLUSD",1765255508122,8.53806722,132.66,132.65,8.09161402]
["bitfinex","SOLUSD",1765255508325,7.53806723,132.66,132.65,8.09161402]
["bitfinex","SOLUSD",1765255509715,8.53749904,132.67,132.65,8.09161402]
["bitfinex","SOLUSD",1765255509919,8.53749904,132.67,132.66,8.09161402]
["bitfinex","SOLUSD",1765255510408,18.83655693,132.73,132.66,8.09161402]
["bitfinex","SOLUSD",1765255510612,7.53409176,132.73,132.72,7.37161402]
["bitfinex","SOLUSD",1765255511301,0.99999999,132.72,132.71,15.63161402]
["bitfinex","SOLUSD",1765255512007,8.53409175,132.73,132.71,15.63161402]
["bitfinex","SOLUSD",1765255512214,8.53409175,132.73,132.72,7.37161402]
["bitfinex","SOLUSD",1765255512826,0.99999999,132.66,132.64,8.09161402]
["bitfinex","SOLUSD",1765255513201,0.99999999,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765255513400,0.99999999,132.66,132.64,8.09161402]
["bitfinex","SOLUSD",1765255514107,0.99999999,132.67,132.65,8.09161402]
["bitfinex","SOLUSD",1765255514303,0.99999999,132.67,132.66,7.37161402]
["bitfinex","SOLUSD",1765255514608,7.53738375,132.68,132.66,7.37161402]
["bitfinex","SOLUSD",1765255514609,8.53711664,132.68,132.66,7.37161402]
["bitfinex","SOLUSD",1765255514812,8.53711664,132.68,132.67,7.37161402]
["bitfinex","SOLUSD",1765255515214,0.99999999,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765255516234,8.53749904,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765255518332,8.53749904,132.67,132.65,7.37161402]
["bitfinex","SOLUSD",1765255518635,8.53749904,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765255518828,0.99999999,132.66,132.65,0.72]
["bitfinex","SOLUSD",1765255519918,8.53806722,132.66,132.65,0.72]
["bitfinex","SOLUSD",1765255521231,8.53806722,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765255521836,8.53806722,132.66,132.64,8.93]
["bitfinex","SOLUSD",1765255524834,8.53806722,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765255525016,8.53806722,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765255527017,0.99999999,132.66,132.64,8.93]
["bitfinex","SOLUSD",1765255527720,26.3819954,132.67,132.64,8.93]
["bitfinex","SOLUSD",1765255527922,0.99999999,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765255528942,0.99999999,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765255529142,8.53863549,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765255529752,7.5386355,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765255529921,8.53863549,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765255531246,8.53863549,132.65,132.64,8.93]
["bitfinex","SOLUSD",1765255535143,7.5386355,132.65,132.64,8.93]
["bitfinex","SOLUSD",1765255535349,8.53863549,132.65,132.64,8.93]
["bitfinex","SOLUSD",1765255536043,0.99999999,132.66,132.64,8.93]
["bitfinex","SOLUSD",1765255536245,0.99999999,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765255536447,0.99999999,132.66,132.64,8.93]
["bitfinex","SOLUSD",1765255536956,7.5386355,132.65,132.64,8.93]
["bitfinex","SOLUSD",1765255537454,8.53863549,132.65,132.64,8.93]
["bitfinex","SOLUSD",1765255539636,7.5386355,132.65,132.64,8.93]
["bitfinex","SOLUSD",1765255539851,8.53863549,132.65,132.64,8.93]
["bitfinex","SOLUSD",1765255540255,8.53826357,132.66,132.64,13.69373611]
["bitfinex","SOLUSD",1765255540451,7.53826358,132.66,132.65,5.43373611]
["bitfinex","SOLUSD",1765255541430,7.53826358,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765255541431,7.53826358,132.66,132.64,13.69373611]
["bitfinex","SOLUSD",1765255541830,7.53826358,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765255542034,8.53713378,132.68,132.65,5.43373611]
["bitfinex","SOLUSD",1765255542257,8.53713378,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765255542460,8.53713378,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765255542756,8.53713378,132.68,132.66,2.44770691]
["bitfinex","SOLUSD",1765255542966,7.53713379,132.68,132.66,2.44770691]
["bitfinex","SOLUSD",1765255543132,7.53713379,132.68,132.67,2.44770691]
["bitfinex","SOLUSD",1765255543336,7.53713379,132.68,132.66,1.77770691]
["bitfinex","SOLUSD",1765255543636,8.53713378,132.68,132.66,1.77770691]
["bitfinex","SOLUSD",1765255543837,8.53713378,132.68,132.66,2.44770691]
["bitfinex","SOLUSD",1765255544140,7.53713379,132.68,132.67,0.67]
["bitfinex","SOLUSD",1765255544972,7.53713379,132.68,132.66,2.44770691]
["bitfinex","SOLUSD",1765255545272,8.53713378,132.68,132.66,2.44770691]
["bitfinex","SOLUSD",1765255545761,7.53713379,132.68,132.67,1.77770691]
["bitfinex","SOLUSD",1765255545967,19.84159401,132.69,132.67,10.70770691]
["bitfinex","SOLUSD",1765255545968,0.99999999,132.69,132.67,10.70770691]
["bitfinex","SOLUSD",1765255546153,0.99999999,132.69,132.68,2.44770691]
["bitfinex","SOLUSD",1765255547567,7.53614698,132.7,132.68,2.44770691]
["bitfinex","SOLUSD",1765255547862,0.99999999,132.69,132.68,2.44770691]
["bitfinex","SOLUSD",1765255548262,18.83832433,132.71,132.68,1.77770691]
["bitfinex","SOLUSD",1765255548263,0.99999999,132.71,132.68,1.77770691]
["bitfinex","SOLUSD",1765255548564,0.99999999,132.71,132.7,1.77770691]
["bitfinex","SOLUSD",1765255548738,0.99999999,132.71,132.7,10.03770691]
["bitfinex","SOLUSD",1765255549340,0.99999999,132.69,132.67,2.44770691]
["bitfinex","SOLUSD",1765255549585,0.99999999,132.69,132.68,10.03770691]
["bitfinex","SOLUSD",1765255549878,0.99999999,132.69,132.68,10.70770691]
["bitfinex","SOLUSD",1765255552170,7.53545802,132.71,132.68,10.70770691]
["bitfinex","SOLUSD",1765255552472,0.99999999,132.69,132.68,8.26]
["bitfinex","SOLUSD",1765255553046,0.99999999,132.69,132.68,8.95]
["bitfinex","SOLUSD",1765255553463,0.99999999,132.69,132.68,10.72770691]
["bitfinex","SOLUSD",1765255554482,0.99999999,132.76,132.68,18.26463787]
["bitfinex","SOLUSD",1765255554657,0.99999999,132.74,132.72,1.77770691]
["bitfinex","SOLUSD",1765255555191,0.99999999,132.74,132.72,2.46770691]
["bitfinex","SOLUSD",1765255555872,0.99999999,132.74,132.71,27.03657091]
["bitfinex","SOLUSD",1765255556248,8.53409175,132.73,132.71,10.72770691]
["bitfinex","SOLUSD",1765255556878,0.99999999,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765255557379,0.99999999,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765255557683,0.99999999,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765255557852,0.99999999,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765255558354,8.53806722,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765255560858,9.14806722,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765255561165,8.53806722,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765255561362,0.99999999,132.65,132.62,8.95]
["bitfinex","SOLUSD",1765255561565,0.99999999,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765255561950,0.99999999,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765255562185,0.99999999,132.66,132.64,1.77770691]
["bitfinex","SOLUSD",1765255562393,0.61,132.65,132.61,24.568864]
["bitfinex","SOLUSD",1765255562551,0.99999999,132.63,132.61,8.95]
["bitfinex","SOLUSD",1765255562973,0.99999999,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765255563567,0.99999999,132.63,132.61,8.95]
["bitfinex","SOLUSD",1765255564111,0.99999999,132.63,132.61,10.72770691]
["bitfinex","SOLUSD",1765255564255,0.99999999,132.63,132.61,8.95]
["bitfinex","SOLUSD",1765255564453,8.54023462,132.63,132.61,8.95]
["bitfinex","SOLUSD",1765255564651,8.54023462,132.63,132.59,0.2]
["bitfinex","SOLUSD",1765255564652,0.99999999,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765255564880,0.99999999,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255565178,1.60999999,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255565682,0.99999999,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255566391,1.60999999,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255566594,9.15147811,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255569795,7.54147812,132.6,132.59,2.49770692]
["bitfinex","SOLUSD",1765255570002,7.54147812,132.6,132.59,1.77770692]
["bitfinex","SOLUSD",1765255570298,8.5409421,132.61,132.59,0.72000001]
["bitfinex","SOLUSD",1765255570482,8.5409421,132.61,132.59,2.49770692]
["bitfinex","SOLUSD",1765255571891,7.54094211,132.61,132.59,0.72000001]
["bitfinex","SOLUSD",1765255572083,8.5409421,132.61,132.59,0.72000001]
["bitfinex","SOLUSD",1765255572291,8.5409421,132.61,132.59,1e-08]
["bitfinex","SOLUSD",1765255572592,8.5409421,132.61,132.59,1.77770692]
["bitfinex","SOLUSD",1765255573263,8.5409421,132.61,132.59,1e-08]
["bitfinex","SOLUSD",1765255573464,1.60999999,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255573970,0.99999999,132.6,132.59,0.72000001]
["bitfinex","SOLUSD",1765255574599,0.99999999,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255574803,0.99999999,132.6,132.59,2.49770692]
["bitfinex","SOLUSD",1765255575389,8.54147811,132.6,132.59,2.49770692]
["bitfinex","SOLUSD",1765255577002,0.99999999,132.6,132.59,2.49770692]
["bitfinex","SOLUSD",1765255577181,8.54101366,132.61,132.59,2.49770692]
["bitfinex","SOLUSD",1765255577504,8.54101366,132.61,132.6,1.77770691]
["bitfinex","SOLUSD",1765255577867,18.85210777,132.62,132.6,10.75770691]
["bitfinex","SOLUSD",1765255577868,7.54054261,132.62,132.6,10.75770691]
["bitfinex","SOLUSD",1765255578189,8.5405426,132.62,132.61,2.49770691]
["bitfinex","SOLUSD",1765255578391,0.99999999,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765255579777,8.54034081,132.62,132.61,2.49770691]
["bitfinex","SOLUSD",1765255580089,0.99999999,132.64,132.61,2.49770691]
["bitfinex","SOLUSD",1765255580396,8.14806723,132.66,132.61,2.49770691]
["bitfinex","SOLUSD",1765255580397,0.99999999,132.62,132.61,2.49770691]
["bitfinex","SOLUSD",1765255580572,0.99999999,132.64,132.61,1.77770691]
["bitfinex","SOLUSD",1765255580773,0.99999999,132.64,132.6,8.26]
["bitfinex","SOLUSD",1765255580774,0.99999999,132.64,132.62,2.49770691]
["bitfinex","SOLUSD",1765255581098,0.99999999,132.64,132.62,1.77770691]
["bitfinex","SOLUSD",1765255581614,7.53977229,132.63,132.62,1.77770691]
["bitfinex","SOLUSD",1765255582033,7.53977229,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765255582316,8.53977228,132.63,132.61,2.43770691]
["bitfinex","SOLUSD",1765255582614,8.53977228,132.63,132.62,1.77770691]
["bitfinex","SOLUSD",1765255582781,7.5393398,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765255582983,0.99999999,132.67,132.63,2.43770691]
["bitfinex","SOLUSD",1765255583183,7.53749905,132.67,132.65,1.77770691]
["bitfinex","SOLUSD",1765255583411,8.53749904,132.67,132.65,1.77770691]
["bitfinex","SOLUSD",1765255583715,7.53749905,132.67,132.65,2.43770691]
["bitfinex","SOLUSD",1765255583922,8.53749904,132.67,132.65,2.43770691]
["bitfinex","SOLUSD",1765255584106,8.53749904,132.67,132.65,1.77770691]
["bitfinex","SOLUSD",1765255584284,8.53749904,132.67,132.66,0.66]
["bitfinex","SOLUSD",1765255584486,0.99999999,132.69,132.66,2.43770691]
["bitfinex","SOLUSD",1765255584790,0.99999999,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765255585897,8.53730688,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765255586521,0.99999999,132.67,132.66,0.66]
["bitfinex","SOLUSD",1765255586692,0.99999999,132.67,132.65,2.43770691]
["bitfinex","SOLUSD",1765255587007,0.99999999,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765255588096,8.53750098,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765255588298,8.53750098,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765255588299,9.14750098,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765255588488,0.99999999,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765255589362,0.99999999,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765255590203,8.53863549,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765255590413,9.14863549,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765255590607,8.53863549,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765255594233,8.53863549,132.65,132.64,8.92]
["bitfinex","SOLUSD",1765255594431,0.99999999,132.65,132.64,8.92]
["bitfinex","SOLUSD",1765255595403,0.99999999,132.65,132.64,10.69770691]
["bitfinex","SOLUSD",1765255597032,0.99999999,132.65,132.64,8.92]
["bitfinex","SOLUSD",1765255597212,0.99999999,132.65,132.64,10.69770691]
["bitfinex","SOLUSD",1765255598213,0.99999999,132.69,132.64,10.69770691]
["bitfinex","SOLUSD",1765255598414,0.99999999,132.67,132.66,1.77770691]
["bitfinex","SOLUSD",1765255598715,0.99999999,132.67,132.66,2.77757763]
["bitfinex","SOLUSD",1765255598931,0.99999999,132.67,132.66,3.43757763]
["bitfinex","SOLUSD",1765255599123,0.99999999,132.67,132.66,2.77757763]
["bitfinex","SOLUSD",1765255599637,8.53646523,132.69,132.66,3.43757763]
["bitfinex","SOLUSD",1765255599929,8.53646523,132.69,132.67,11.69757763]
["bitfinex","SOLUSD",1765255599930,7.53646524,132.69,132.67,11.69757763]
["bitfinex","SOLUSD",1765255600135,8.53646523,132.69,132.67,11.69757763]
["bitfinex","SOLUSD",1765255600509,8.53646523,132.69,132.67,11.03757763]
["bitfinex","SOLUSD",1765255600809,19.8365452,132.73,132.68,19.74644163]
["bitfinex","SOLUSD",1765255601010,0.99999999,132.72,132.7,2.77757763]
["bitfinex","SOLUSD",1765255601238,0.99999999,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765255601554,0.99999999,132.72,132.7,8.92]
["bitfinex","SOLUSD",1765255601716,0.99999999,132.69,132.65,3.43757763]
["bitfinex","SOLUSD",1765255601913,0.99999999,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765255602222,7.53806723,132.66,132.63,16.308864]
["bitfinex","SOLUSD",1765255602415,7.53806723,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765255604818,7.53806723,132.66,132.65,8.92]
["bitfinex","SOLUSD",1765255605133,7.53806723,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765255605552,8.53749904,132.67,132.65,8.92]
["bitfinex","SOLUSD",1765255606136,7.53677947,132.69,132.66,16.968864]
["bitfinex","SOLUSD",1765255606439,7.53677947,132.69,132.66,19.74644163]
["bitfinex","SOLUSD",1765255606642,8.53677946,132.69,132.66,16.308864]
["bitfinex","SOLUSD",1765255606839,9.14677946,132.69,132.66,16.308864]
["bitfinex","SOLUSD",1765255607039,9.14677946,132.69,132.65,8.92]
["bitfinex","SOLUSD",1765255607040,0.99999999,132.67,132.65,8.92]
["bitfinex","SOLUSD",1765255607250,7.53522718,132.71,132.66,3.43757763]
["bitfinex","SOLUSD",1765255607550,0.99999999,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765255608448,0.71,132.74,132.68,8.26]
["bitfinex","SOLUSD",1765255608615,0.99999999,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765255608816,0.99999999,132.71,132.68,8.92]
["bitfinex","SOLUSD",1765255609018,0.99999999,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765255610639,8.53555049,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765255610839,8.53555049,132.71,132.68,11.69757763]
["bitfinex","SOLUSD",1765255611950,8.53555049,132.71,132.68,8.92]
["bitfinex","SOLUSD",1765255612148,8.53555049,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765255612149,0.99999999,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765255612446,0.99999999,132.68,132.64,0.68]
["bitfinex","SOLUSD",1765255612637,0.99999999,132.68,132.64,8.94]
["bitfinex","SOLUSD",1765255612820,1.60999999,132.68,132.64,25.248864]
["bitfinex","SOLUSD",1765255613443,0.99999999,132.68,132.65,0.68]
["bitfinex","SOLUSD",1765255613853,8.53555049,132.71,132.67,2.77757763]
["bitfinex","SOLUSD",1765255614149,8.53555049,132.71,132.67,11.03757763]
["bitfinex","SOLUSD",1765255614343,8.53555049,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765255614824,0.99999999,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765255615026,0.99999999,132.68,132.65,8.94]
["bitfinex","SOLUSD",1765255615332,0.99999999,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765255616458,8.53672922,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765255616658,0.99999999,132.66,132.62,0.68]
["bitfinex","SOLUSD",1765255616827,0.99999999,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765255617026,1.60999999,132.65,132.61,16.308864]
["bitfinex","SOLUSD",1765255617244,1.60999999,132.65,132.61,16.988864]
["bitfinex","SOLUSD",1765255617646,1.60999999,132.65,132.61,0.68]
["bitfinex","SOLUSD",1765255617847,0.99999999,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765255620541,8.53943199,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765255620745,0.99999999,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765255621244,0.99999999,132.6,132.57,0.68]
["bitfinex","SOLUSD",1765255621655,0.99999999,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765255622662,0.99999999,132.6,132.59,0.72000001]
["bitfinex","SOLUSD",1765255622849,0.99999999,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255624249,8.54147811,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255625462,9.15147811,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255628961,8.54147811,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255630465,9.15147811,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255630655,11.92905574,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255632066,9.15147811,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765255632257,0.99999999,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765255632457,0.99999999,132.46,132.42,3.49757763]
["bitfinex","SOLUSD",1765255632642,0.99999999,132.46,132.44,2.77757763]
["bitfinex","SOLUSD",1765255632842,0.99999999,132.47,132.45,2.77757763]
["bitfinex","SOLUSD",1765255633251,0.99999999,132.46,132.43,11.75757763]
["bitfinex","SOLUSD",1765255633540,0.99999999,132.47,132.43,5.26]
["bitfinex","SOLUSD",1765255633744,0.99999999,132.47,132.44,0.72]
["bitfinex","SOLUSD",1765255634170,0.99999999,132.48,132.45,2.77757763]
["bitfinex","SOLUSD",1765255634353,0.99999999,132.48,132.46,2.77757763]
["bitfinex","SOLUSD",1765255634758,7.5473311,132.5,132.44,7.55032]
["bitfinex","SOLUSD",1765255634759,0.99999999,132.5,132.47,8.98]
["bitfinex","SOLUSD",1765255635066,0.99999999,132.51,132.49,2.77757763]
["bitfinex","SOLUSD",1765255635268,0.99999999,132.5,132.49,2.77757763]
["bitfinex","SOLUSD",1765255635572,0.99999999,132.5,132.49,3.49757763]
["bitfinex","SOLUSD",1765255635958,0.99999999,132.5,132.49,0.72]
["bitfinex","SOLUSD",1765255636159,0.99999999,132.5,132.49,3.49757763]
["bitfinex","SOLUSD",1765255637165,0.99999999,132.5,132.49,2.77757763]
["bitfinex","SOLUSD",1765255638658,0.99999999,132.47,132.45,0.72]
["bitfinex","SOLUSD",1765255638851,0.99999999,132.47,132.46,2.77757763]
["bitfinex","SOLUSD",1765255639047,0.99999999,132.48,132.46,2.77757763]
["bitfinex","SOLUSD",1765255639279,0.99999999,132.48,132.47,2.77757763]
["bitfinex","SOLUSD",1765255639654,8.54830916,132.48,132.46,0.72]
["bitfinex","SOLUSD",1765255639854,0.99999999,132.47,132.46,0.72]
["bitfinex","SOLUSD",1765255640970,0.99999999,132.47,132.46,8.11118099]
["bitfinex","SOLUSD",1765255641778,8.54830916,132.48,132.46,8.11118099]
["bitfinex","SOLUSD",1765255641982,0.99999999,132.47,132.46,0.72]
["bitfinex","SOLUSD",1765255643066,0.99999999,132.47,132.46,8.11118099]
["bitfinex","SOLUSD",1765255644577,7.54788954,132.49,132.46,8.11118099]
["bitfinex","SOLUSD",1765255644578,0.99999999,132.48,132.46,8.11118099]
["bitfinex","SOLUSD",1765255644771,0.99999999,132.48,132.47,8.06118099]
["bitfinex","SOLUSD",1765255645082,0.99999999,132.48,132.47,7.39118099]
["bitfinex","SOLUSD",1765255648456,0.99999999,132.48,132.47,8.06118099]
["bitfinex","SOLUSD",1765255648691,0.99999999,132.48,132.47,0.67]
["bitfinex","SOLUSD",1765255648873,0.99999999,132.48,132.47,8.06118099]
["bitfinex","SOLUSD",1765255650189,8.54830916,132.48,132.47,7.39118099]
["bitfinex","SOLUSD",1765255650899,0.99999999,132.47,132.46,0.67]
["bitfinex","SOLUSD",1765255652003,0.99999999,132.47,132.46,8.06118099]
["bitfinex","SOLUSD",1765255654294,8.54856482,132.48,132.46,8.06118099]
["bitfinex","SOLUSD",1765255654495,0.99999999,132.47,132.46,0.67]
["bitfinex","SOLUSD",1765255654701,0.99999999,132.47,132.46,8.06118099]
["bitfinex","SOLUSD",1765255655075,8.54856482,132.48,132.46,8.06118099]
["bitfinex","SOLUSD",1765255655406,0.99999999,132.47,132.46,0.67]
["bitfinex","SOLUSD",1765255656300,0.99999999,132.47,132.46,8.06118099]
["bitfinex","SOLUSD",1765255658188,8.54856482,132.48,132.46,8.06118099]
["bitfinex","SOLUSD",1765255658505,8.54856482,132.48,132.47,7.39118099]
["bitfinex","SOLUSD",1765255658709,8.54856482,132.48,132.47,4.7756566]
["bitfinex","SOLUSD",1765255660779,8.54856482,132.48,132.47,1.78291493]
["bitfinex","SOLUSD",1765255664297,8.54856482,132.48,132.47,2.45291493]
["bitfinex","SOLUSD",1765255665110,0.99999999,132.48,132.47,2.45291493]
["bitfinex","SOLUSD",1765255667017,0.99999999,132.48,132.47,0.67]
["bitfinex","SOLUSD",1765255667191,0.99999999,132.48,132.47,2.45291493]
["bitfinex","SOLUSD",1765255670418,0.99999999,132.51,132.48,16.308864]
["bitfinex","SOLUSD",1765255670587,0.99999999,132.51,132.5,1.78291493]
["bitfinex","SOLUSD",1765255671006,0.99999999,132.51,132.5,2.45291493]
["bitfinex","SOLUSD",1765255671522,0.99999999,132.53,132.5,2.45291493]
["bitfinex","SOLUSD",1765255671712,0.99999999,132.53,132.52,1.78291493]
["bitfinex","SOLUSD",1765255672095,0.99999999,132.53,132.52,2.44291493]
["bitfinex","SOLUSD",1765255674212,0.99999999,132.53,132.52,0.66]
["bitfinex","SOLUSD",1765255674413,0.99999999,132.53,132.52,2.44291493]
["bitfinex","SOLUSD",1765255676700,0.99999999,132.53,132.52,0.66]
["bitfinex","SOLUSD",1765255676902,0.99999999,132.53,132.52,2.44291493]
["bitfinex","SOLUSD",1765255679518,0.99999999,132.53,132.52,9.98894571]
["bitfinex","SOLUSD",1765255680323,0.99999999,132.55,132.52,9.98894571]
["bitfinex","SOLUSD",1765255680517,0.99999999,132.55,132.54,1.78291493]
["bitfinex","SOLUSD",1765255680717,0.99999999,132.55,132.54,10.04291493]
["bitfinex","SOLUSD",1765255681017,0.99999999,132.55,132.54,10.70291493]
["bitfinex","SOLUSD",1765255681617,8.54296858,132.58,132.54,18.24780703]
["bitfinex","SOLUSD",1765255681799,8.54296858,132.58,132.57,1.78291493]
["bitfinex","SOLUSD",1765255681994,8.54296858,132.58,132.56,1.78291493]
["bitfinex","SOLUSD",1765255683123,0.99999999,132.57,132.56,1.78291493]
["bitfinex","SOLUSD",1765255683332,8.54296858,132.58,132.56,2.46291493]
["bitfinex","SOLUSD",1765255683624,0.99999999,132.58,132.57,2.46291493]
["bitfinex","SOLUSD",1765255684295,0.99999999,132.58,132.57,10.72291493]
["bitfinex","SOLUSD",1765255684811,0.99999999,132.59,132.57,10.72291493]
["bitfinex","SOLUSD",1765255685121,0.99999999,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765255685329,0.99999999,132.58,132.57,15.80318473]
["bitfinex","SOLUSD",1765255685526,1.09999999,132.61,132.57,16.48318473]
["bitfinex","SOLUSD",1765255685703,1.09999999,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765255686402,0.1,132.61,132.6,1.78291493]
["bitfinex","SOLUSD",1765255686627,0.1,132.61,132.6,10.72291493]
["bitfinex","SOLUSD",1765255686999,0.1,132.61,132.6,8.94]
["bitfinex","SOLUSD",1765255687317,1.09999999,132.61,132.6,10.72291493]
["bitfinex","SOLUSD",1765255687731,0.1,132.61,132.6,10.72291493]
["bitfinex","SOLUSD",1765255687932,1.09999999,132.61,132.6,10.72291493]
["bitfinex","SOLUSD",1765255689934,0.99999999,132.59,132.58,1.78291493]
["bitfinex","SOLUSD",1765255690106,0.99999999,132.59,132.58,10.72291493]
["bitfinex","SOLUSD",1765255690921,0.99999999,132.59,132.58,10.04291493]
["bitfinex","SOLUSD",1765255691323,0.99999999,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765255692118,8.5420469,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765255693233,8.5420469,132.59,132.58,10.04291493]
["bitfinex","SOLUSD",1765255693427,0.99999999,132.59,132.58,10.72291493]
["bitfinex","SOLUSD",1765255693633,8.5420469,132.59,132.58,10.72291493]
["bitfinex","SOLUSD",1765255694537,8.5420469,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765255695144,0.99999999,132.59,132.58,10.72291493]
["bitfinex","SOLUSD",1765255695642,8.5420469,132.59,132.58,10.72291493]
["bitfinex","SOLUSD",1765255695933,8.5420469,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765255696144,7.0420469,132.59,132.58,10.04291493]
["bitfinex","SOLUSD",1765255696515,7.54147812,132.6,132.58,10.72291493]
["bitfinex","SOLUSD",1765255697132,7.54147812,132.6,132.58,8.94]
["bitfinex","SOLUSD",1765255697310,7.54147812,132.6,132.58,10.04291493]
["bitfinex","SOLUSD",1765255698032,18.95319564,132.61,132.58,10.72291493]
["bitfinex","SOLUSD",1765255698214,0.1,132.61,132.6,1.78291493]
["bitfinex","SOLUSD",1765255698820,0.1,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765255699027,0.1,132.61,132.6,1.78291493]
["bitfinex","SOLUSD",1765255701010,0.1,132.61,132.59,1.78291493]
["bitfinex","SOLUSD",1765255701313,0.41,132.6,132.56,2.46291493]
["bitfinex","SOLUSD",1765255701512,0.41,132.6,132.56,0.68]
["bitfinex","SOLUSD",1765255701730,0.41,132.6,132.56,2.46291493]
["bitfinex","SOLUSD",1765255702127,0.41,132.6,132.56,0.68]
["bitfinex","SOLUSD",1765255702340,0.41,132.6,132.56,2.46291493]
["bitfinex","SOLUSD",1765255702636,7.54204691,132.59,132.56,1.78291493]
["bitfinex","SOLUSD",1765255702944,7.54167838,132.6,132.58,1.78291493]
["bitfinex","SOLUSD",1765255703145,0.1,132.61,132.59,1.78291493]
["bitfinex","SOLUSD",1765255703514,0.1,132.61,132.6,0.67]
["bitfinex","SOLUSD",1765255704141,7.64090943,132.61,132.6,0.67]
["bitfinex","SOLUSD",1765255704742,0.1,132.61,132.6,0.67]
["bitfinex","SOLUSD",1765255709044,0.1,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765255709219,0.1,132.61,132.59,8.93]
["bitfinex","SOLUSD",1765255709621,0.1,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765255709821,0.1,132.61,132.59,8.93]
["bitfinex","SOLUSD",1765255711750,0.1,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765255711935,0.1,132.61,132.59,8.93]
["bitfinex","SOLUSD",1765255716249,0.1,132.61,132.59,10.04291493]
["bitfinex","SOLUSD",1765255716451,0.1,132.61,132.59,8.93]
["bitfinex","SOLUSD",1765255717328,0.1,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765255717626,0.1,132.61,132.59,8.93]
["bitfinex","SOLUSD",1765255718651,0.1,132.61,132.6,0.67]
["bitfinex","SOLUSD",1765255727551,0.51,132.61,132.56,3.45057214]
["bitfinex","SOLUSD",1765255727753,0.51,132.61,132.57,0.67]
["bitfinex","SOLUSD",1765255728064,0.1,132.61,132.58,2.78057214]
["bitfinex","SOLUSD",1765255728380,0.1,132.61,132.6,2.78057214]
["bitfinex","SOLUSD",1765255728541,0.1,132.61,132.6,11.04057214]
["bitfinex","SOLUSD",1765255728865,0.1,132.61,132.6,11.71057214]
["bitfinex","SOLUSD",1765255733471,0.1,132.61,132.6,16.47147812]
["bitfinex","SOLUSD",1765255733660,0.1,132.61,132.6,35.56091426]
["bitfinex","SOLUSD",1765255736077,0.1,132.61,132.6,0.67]
["bitfinex","SOLUSD",1765255736382,0.1,132.61,132.6,8.93]
["bitfinex","SOLUSD",1765255740990,0.1,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765255741488,0.1,132.61,132.6,8.97]
["bitfinex","SOLUSD",1765255741689,0.1,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765255742497,7.64090943,132.61,132.58,0.71]
["bitfinex","SOLUSD",1765255742790,8.05090943,132.61,132.58,8.97]
["bitfinex","SOLUSD",1765255743299,26.49318301,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765255743480,7.64090943,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765255744496,0.1,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765255745786,0.1,132.61,132.59,3.46057214]
["bitfinex","SOLUSD",1765255747870,0.1,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765255750297,0.1,132.61,132.59,3.46057214]
["bitfinex","SOLUSD",1765255751106,0.1,132.61,132.6,0.68]
["bitfinex","SOLUSD",1765255752392,0.51,132.61,132.56,11.04057214]
["bitfinex","SOLUSD",1765255752586,3.29057214,132.61,132.55,11.72057214]
["bitfinex","SOLUSD",1765255752789,3.19057214,132.6,132.55,11.72057214]
["bitfinex","SOLUSD",1765255753298,3.19057214,132.6,132.56,0.68]
["bitfinex","SOLUSD",1765255753689,7.54204691,132.59,132.56,0.68]
["bitfinex","SOLUSD",1765255753885,7.54169854,132.6,132.57,2.78057214]
["bitfinex","SOLUSD",1765255754087,7.54169854,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765255754287,7.54169854,132.6,132.58,8.94]
["bitfinex","SOLUSD",1765255754484,7.54169854,132.6,132.59,0.68]
["bitfinex","SOLUSD",1765255754702,0.1,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765255756206,0.1,132.61,132.59,3.46057214]
["bitfinex","SOLUSD",1765255756500,0.1,132.61,132.6,0.68]
["bitfinex","SOLUSD",1765255757086,0.1,132.61,132.6,3.46057214]
["bitfinex","SOLUSD",1765255757986,0.1,132.61,132.6,11.00205026]
["bitfinex","SOLUSD",1765255758610,0.1,132.61,132.6,3.46057214]
["bitfinex","SOLUSD",1765255759706,0.1,132.61,132.6,11.00205026]
["bitfinex","SOLUSD",1765255761394,0.1,132.61,132.6,8.22147812]
["bitfinex","SOLUSD",1765255761705,0.1,132.61,132.6,11.00205026]
["bitfinex","SOLUSD",1765255762110,0.1,132.61,132.6,3.46057214]
["bitfinex","SOLUSD",1765255765884,0.1,132.61,132.59,16.308864]
["bitfinex","SOLUSD",1765255766080,0.1,132.61,132.6,3.45057214]
["bitfinex","SOLUSD",1765255766390,0.1,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765255766597,0.1,132.61,132.6,11.71057214]
["bitfinex","SOLUSD",1765255768896,0.1,132.61,132.6,8.93]
["bitfinex","SOLUSD",1765255769087,0.1,132.61,132.6,11.04057214]
["bitfinex","SOLUSD",1765255769298,0.1,132.61,132.6,11.71057214]
["bitfinex","SOLUSD",1765255770833,0.1,132.61,132.6,8.93]
["bitfinex","SOLUSD",1765255775131,0.1,132.61,132.6,11.71057214]
["bitfinex","SOLUSD",1765255775816,0.1,132.61,132.6,8.93]
["bitfinex","SOLUSD",1765255776825,0.1,132.61,132.6,11.71057214]
["bitfinex","SOLUSD",1765255777220,0.1,132.61,132.6,19.25205026]
["bitfinex","SOLUSD",1765255777604,0.1,132.61,132.6,11.71057214]
["bitfinex","SOLUSD",1765255780706,0.1,132.61,132.6,10.70908046]
["bitfinex","SOLUSD",1765255781726,0.1,132.61,132.6,18.25055858]
["bitfinex","SOLUSD",1765255782915,0.1,132.61,132.6,39.3839295]
["bitfinex","SOLUSD",1765255785116,7.63771277,132.67,132.63,16.308864]
["bitfinex","SOLUSD",1765255785433,7.63771277,132.67,132.65,1.77908046]
["bitfinex","SOLUSD",1765255785621,8.04771277,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765255786631,7.63771277,132.67,132.66,10.03908046]
["bitfinex","SOLUSD",1765255787432,7.63771277,132.67,132.61,18.85162368]
["bitfinex","SOLUSD",1765255787433,9.82679323,132.67,132.61,10.70908046]
["bitfinex","SOLUSD",1765255787622,2.18908046,132.66,132.61,10.03908046]
["bitfinex","SOLUSD",1765255788023,7.53920386,132.64,132.61,10.03908046]
["bitfinex","SOLUSD",1765255788232,7.53920386,132.64,132.61,10.70908046]
["bitfinex","SOLUSD",1765255788540,7.94920386,132.64,132.61,10.70908046]
["bitfinex","SOLUSD",1765255789333,7.53884281,132.65,132.62,1.77908046]
["bitfinex","SOLUSD",1765255789521,7.53884281,132.65,132.63,1.77908046]
["bitfinex","SOLUSD",1765255789723,7.53884281,132.65,132.61,16.308864]
["bitfinex","SOLUSD",1765255790041,7.53977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765255793619,7.53920386,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765255793947,7.94920386,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765255794450,7.94920386,132.64,132.59,16.308864]
["bitfinex","SOLUSD",1765255794451,8.67,132.63,132.59,16.308864]
["bitfinex","SOLUSD",1765255794633,1.77908046,132.6,132.51,1.77908046]
["bitfinex","SOLUSD",1765255794943,1.77908046,132.57,132.52,8.98]
["bitfinex","SOLUSD",1765255795321,0.41,132.56,132.52,8.98]
["bitfinex","SOLUSD",1765255795636,7.54432289,132.55,132.52,8.98]
["bitfinex","SOLUSD",1765255796037,7.95392055,132.56,132.52,18.3051051]
["bitfinex","SOLUSD",1765255796738,7.95392055,132.56,132.52,10.0451051]
["bitfinex","SOLUSD",1765255796921,7.95392055,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765255797121,26.39716418,132.59,132.53,8.98]
["bitfinex","SOLUSD",1765255797327,2.18908046,132.57,132.53,8.98]
["bitfinex","SOLUSD",1765255797525,2.18908046,132.57,132.53,8.26]
["bitfinex","SOLUSD",1765255797730,0.41,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765255799139,26.40911491,132.53,132.5,9.3251051]
["bitfinex","SOLUSD",1765255799338,26.40911491,132.53,132.48,0.72]
["bitfinex","SOLUSD",1765255799339,28.18819537,132.53,132.48,0.72]
["bitfinex","SOLUSD",1765255799526,0.41,132.52,132.48,0.72]
["bitfinex","SOLUSD",1765255799720,0.41,132.52,132.48,2.49908046]
["bitfinex","SOLUSD",1765255800418,7.54660025,132.51,132.48,0.72]
["bitfinex","SOLUSD",1765255800623,7.54660025,132.51,132.48,2.49908046]
["bitfinex","SOLUSD",1765255800852,7.54660025,132.51,132.47,15.80870515]
["bitfinex","SOLUSD",1765255800853,7.95660025,132.51,132.47,2.49908046]
["bitfinex","SOLUSD",1765255801150,7.95660025,132.51,132.47,10.75908046]
["bitfinex","SOLUSD",1765255801359,1.77908046,132.49,132.45,0.2]
["bitfinex","SOLUSD",1765255801648,1.77908046,132.47,132.45,20.84273397]
["bitfinex","SOLUSD",1765255801828,0.41,132.46,132.42,1.38908046]
["bitfinex","SOLUSD",1765255802153,0.41,132.47,132.42,1.38908046]
["bitfinex","SOLUSD",1765255802650,7.54894064,132.47,132.43,1.77908046]
["bitfinex","SOLUSD",1765255802853,26.83113811,132.47,132.43,2.48908046]
["bitfinex","SOLUSD",1765255803152,26.83113811,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765255803530,26.83113811,132.47,132.42,8.26]
["bitfinex","SOLUSD",1765255803842,26.42113811,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765255804544,26.42113811,132.47,132.42,8.26]
["bitfinex","SOLUSD",1765255804545,28.61021857,132.47,132.42,8.26]
["bitfinex","SOLUSD",1765255804738,28.20021857,132.47,132.42,10.03908046]
["bitfinex","SOLUSD",1765255804942,28.61021857,132.47,132.42,10.74908046]
["bitfinex","SOLUSD",1765255806956,26.83113811,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765255807136,28.61021857,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765255807455,28.61021857,132.47,132.42,10.03908046]
["bitfinex","SOLUSD",1765255807756,28.61021857,132.47,132.42,10.74908046]
["bitfinex","SOLUSD",1765255808249,2.18908046,132.46,132.42,8.26]
["bitfinex","SOLUSD",1765255808450,10.99902538,132.46,132.42,8.26]
["bitfinex","SOLUSD",1765255808766,36.46021857,132.47,132.42,10.74908046]
["bitfinex","SOLUSD",1765255808942,36.87021857,132.47,132.42,10.74908046]
["bitfinex","SOLUSD",1765255810124,28.61021857,132.47,132.42,10.74908046]
["bitfinex","SOLUSD",1765255810536,28.61021857,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765255810735,26.82807002,132.49,132.44,1.77908046]
["bitfinex","SOLUSD",1765255810949,22.65,132.55,132.44,1.77908046]
["bitfinex","SOLUSD",1765255810950,11.81816092,132.53,132.48,1.77908046]
["bitfinex","SOLUSD",1765255811134,10.03908046,132.53,132.49,1.77908046]
["bitfinex","SOLUSD",1765255811332,7.5454614,132.53,132.49,2.48908046]
["bitfinex","SOLUSD",1765255811733,7.5454614,132.53,132.48,16.52]
["bitfinex","SOLUSD",1765255811734,7.5454614,132.53,132.5,2.48908046]
["bitfinex","SOLUSD",1765255812131,7.5454614,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765255812579,26.40911491,132.53,132.5,1.77908046]
["bitfinex","SOLUSD",1765255812741,0.41,132.52,132.46,0.71]
["bitfinex","SOLUSD",1765255812934,0.41,132.52,132.48,10.03908046]
["bitfinex","SOLUSD",1765255813330,26.81911491,132.53,132.48,10.74908046]
["bitfinex","SOLUSD",1765255814657,26.81911491,132.53,132.48,8.97]
["bitfinex","SOLUSD",1765255814959,26.81911491,132.53,132.48,10.74908046]
["bitfinex","SOLUSD",1765255815256,26.40911491,132.53,132.5,1.77908046]
["bitfinex","SOLUSD",1765255815631,26.40911491,132.53,132.49,2.48908046]
["bitfinex","SOLUSD",1765255818370,26.40911491,132.53,132.5,2.48908046]
["bitfinex","SOLUSD",1765255819866,18.86365351,132.53,132.5,1.77908046]
["bitfinex","SOLUSD",1765255820065,19.27365351,132.53,132.5,1.77908046]
["bitfinex","SOLUSD",1765255820558,7.5448921,132.54,132.5,2.48908046]
["bitfinex","SOLUSD",1765255820766,7.5448921,132.54,132.51,2.48908046]
["bitfinex","SOLUSD",1765255821250,7.5448921,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765255821850,26.40567527,132.55,132.52,0.71]
["bitfinex","SOLUSD",1765255822048,26.40567527,132.55,132.52,2.48908046]
["bitfinex","SOLUSD",1765255822574,26.40567527,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765255822747,7.54204691,132.59,132.54,1.77908046]
["bitfinex","SOLUSD",1765255822951,7.54204691,132.59,132.55,1.77908046]
["bitfinex","SOLUSD",1765255823253,26.39753956,132.59,132.56,1.77908046]
["bitfinex","SOLUSD",1765255826469,26.39753956,132.59,132.56,2.44908046]
["bitfinex","SOLUSD",1765255827052,7.54204691,132.59,132.56,2.44908046]
["bitfinex","SOLUSD",1765255827255,7.54159507,132.6,132.58,1.77908046]
["bitfinex","SOLUSD",1765255827758,7.54159507,132.6,132.58,2.44908046]
["bitfinex","SOLUSD",1765255828265,26.49372184,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765255828471,26.49372184,132.61,132.58,2.44908046]
["bitfinex","SOLUSD",1765255830674,18.95281241,132.61,132.58,2.44908046]
["bitfinex","SOLUSD",1765255832260,2.18908046,132.6,132.57,15.80371362]
["bitfinex","SOLUSD",1765255832585,7.54204691,132.59,132.55,1.77908046]
["bitfinex","SOLUSD",1765255833004,7.95204691,132.59,132.55,2.44908046]
["bitfinex","SOLUSD",1765255833873,7.54204691,132.59,132.56,1.77908046]
["bitfinex","SOLUSD",1765255834064,7.54160677,132.6,132.57,1.77908046]
["bitfinex","SOLUSD",1765255834258,7.54160677,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765255834784,7.64090943,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765255835281,7.64090943,132.61,132.58,2.44908046]
["bitfinex","SOLUSD",1765255836981,7.64090943,132.61,132.59,2.44908046]
["bitfinex","SOLUSD",1765255838175,0.1,132.61,132.59,0.67]
["bitfinex","SOLUSD",1765255838681,0.1,132.61,132.59,2.44908046]
["bitfinex","SOLUSD",1765255839059,0.1,132.61,132.58,1.77908046]
["bitfinex","SOLUSD",1765255839257,0.1,132.61,132.58,2.44908046]
["bitfinex","SOLUSD",1765255839458,0.1,132.61,132.59,0.67]
["bitfinex","SOLUSD",1765255839960,0.1,132.61,132.58,2.44908046]
["bitfinex","SOLUSD",1765255840464,0.1,132.61,132.59,0.67]
["bitfinex","SOLUSD",1765255843470,0.1,132.61,132.58,2.78120814]
["bitfinex","SOLUSD",1765255843679,0.1,132.61,132.58,3.45120814]
["bitfinex","SOLUSD",1765255843988,0.1,132.61,132.59,0.67]
["bitfinex","SOLUSD",1765255849678,0.1,132.61,132.59,3.45120814]
["bitfinex","SOLUSD",1765255849877,0.1,132.61,132.6,2.78120814]
["bitfinex","SOLUSD",1765255850069,0.1,132.61,132.6,3.45120814]
["bitfinex","SOLUSD",1765255853599,0.1,132.61,132.6,10.99268626]
["bitfinex","SOLUSD",1765255853973,0.1,132.61,132.6,19.25268626]
["bitfinex","SOLUSD",1765255860189,0.1,132.67,132.63,16.308864]
["bitfinex","SOLUSD",1765255860399,0.1,132.67,132.66,2.78120814]
["bitfinex","SOLUSD",1765255860909,0.1,132.67,132.66,3.46120814]
["bitfinex","SOLUSD",1765255861602,0.1,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765255861778,0.51,132.67,132.64,19.09007214]
["bitfinex","SOLUSD",1765255861982,0.51,132.67,132.64,27.35007214]
["bitfinex","SOLUSD",1765255862183,0.41,132.66,132.64,27.35007214]
["bitfinex","SOLUSD",1765255863392,0.41,132.66,132.64,11.04120814]
["bitfinex","SOLUSD",1765255863596,0.51,132.67,132.64,11.04120814]
["bitfinex","SOLUSD",1765255863798,7.53806723,132.66,132.64,11.04120814]
["bitfinex","SOLUSD",1765255864908,0.41,132.65,132.63,19.09007214]
["bitfinex","SOLUSD",1765255865281,7.53806723,132.66,132.63,19.09007214]
["bitfinex","SOLUSD",1765255865605,7.94806723,132.66,132.63,19.09007214]
["bitfinex","SOLUSD",1765255865797,26.79323532,132.66,132.63,19.09007214]
["bitfinex","SOLUSD",1765255867294,7.63770939,132.67,132.65,2.78120814]
["bitfinex","SOLUSD",1765255867788,0.1,132.67,132.66,2.78120814]
["bitfinex","SOLUSD",1765255870303,0.1,132.67,132.65,3.49120814]
["bitfinex","SOLUSD",1765255872209,0.1,132.67,132.66,2.78120814]
["bitfinex","SOLUSD",1765255872421,0.1,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765255872586,0.1,132.67,132.66,2.78120814]
["bitfinex","SOLUSD",1765255872795,0.51,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765255873325,0.51,132.67,132.64,8.97]
["bitfinex","SOLUSD",1765255873483,0.51,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765255874104,7.53806723,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765255874998,7.53806723,132.66,132.64,8.97]
["bitfinex","SOLUSD",1765255875327,7.53806723,132.66,132.64,11.75120814]
["bitfinex","SOLUSD",1765255875820,7.53806723,132.66,132.64,8.97]
["bitfinex","SOLUSD",1765255876023,7.53806723,132.66,132.64,11.75120814]
["bitfinex","SOLUSD",1765255877626,7.53806723,132.66,132.65,3.49120814]
["bitfinex","SOLUSD",1765255878725,0.1,132.67,132.65,3.49120814]
["bitfinex","SOLUSD",1765255878925,0.1,132.67,132.65,2.78120814]
["bitfinex","SOLUSD",1765255879225,0.1,132.67,132.64,11.75120814]
["bitfinex","SOLUSD",1765255880919,0.51,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765255881129,0.51,132.67,132.64,11.04120814]
["bitfinex","SOLUSD",1765255881326,0.51,132.67,132.64,11.75120814]
["bitfinex","SOLUSD",1765255881931,7.94806723,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765255882225,2.78120814,132.63,132.57,2.78120814]
["bitfinex","SOLUSD",1765255882432,2.78120814,132.63,132.57,19.09007214]
["bitfinex","SOLUSD",1765255882730,0.41,132.62,132.57,3.44120814]
["bitfinex","SOLUSD",1765255882924,0.41,132.62,132.58,3.44120814]
["bitfinex","SOLUSD",1765255883932,7.54090943,132.61,132.58,3.44120814]
["bitfinex","SOLUSD",1765255885801,7.54090943,132.61,132.58,0.66]
["bitfinex","SOLUSD",1765255887017,7.54053112,132.62,132.58,8.20259801]
["bitfinex","SOLUSD",1765255887220,7.53920386,132.64,132.61,2.78120814]
["bitfinex","SOLUSD",1765255887535,7.94920386,132.64,132.6,2.78120814]
["bitfinex","SOLUSD",1765255887720,7.94920386,132.64,132.61,0.66]
["bitfinex","SOLUSD",1765255892340,26.79552861,132.65,132.61,0.66]
["bitfinex","SOLUSD",1765255893716,26.79552861,132.65,132.61,3.44120814]
["bitfinex","SOLUSD",1765255894938,29.57673675,132.65,132.61,0.66]
["bitfinex","SOLUSD",1765255895309,29.16673675,132.65,132.61,0.66]
["bitfinex","SOLUSD",1765255895631,29.57673675,132.65,132.61,0.66]
["bitfinex","SOLUSD",1765255896336,29.16673675,132.65,132.61,0.66]
["bitfinex","SOLUSD",1765255896528,0.41,132.64,132.61,0.66]
["bitfinex","SOLUSD",1765255896728,7.53977229,132.63,132.61,0.66]
["bitfinex","SOLUSD",1765255897928,7.53977229,132.63,132.61,3.44120814]
["bitfinex","SOLUSD",1765255898129,7.53943093,132.64,132.62,3.44120814]
["bitfinex","SOLUSD",1765255898326,7.53943093,132.64,132.63,0.66]
["bitfinex","SOLUSD",1765255899048,18.94429064,132.67,132.63,11.70120814]
["bitfinex","SOLUSD",1765255899346,26.89135825,132.67,132.63,28.01007214]
["bitfinex","SOLUSD",1765255900260,26.89135825,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765255901858,26.89135825,132.67,132.63,47.87122786]
["bitfinex","SOLUSD",1765255903350,26.89135825,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765255903866,18.94374764,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765255905119,26.48124669,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765255906244,26.89124669,132.67,132.63,27.00763943]
["bitfinex","SOLUSD",1765255906747,26.89124669,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765255906945,26.48124669,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765255907451,26.48124669,132.67,132.64,2.43877543]
["bitfinex","SOLUSD",1765255907642,26.48124669,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765255908234,7.63749905,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765255908541,7.63749905,132.67,132.65,2.43877543]
["bitfinex","SOLUSD",1765255908918,0.1,132.67,132.66,2.43877543]
["bitfinex","SOLUSD",1765255909441,0.1,132.67,132.66,10.69877543]
["bitfinex","SOLUSD",1765255914449,0.1,132.67,132.66,34.54570666]
["bitfinex","SOLUSD",1765255914655,0.1,132.67,132.66,57.18294491]
["bitfinex","SOLUSD",1765255914825,0.1,132.67,132.66,49.64487768]
["bitfinex","SOLUSD",1765255919653,0.1,132.67,132.66,47.20610225]
["bitfinex","SOLUSD",1765255919855,0.1,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765255920556,0.1,132.67,132.66,8.96]
["bitfinex","SOLUSD",1765255924252,0.51,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765255924653,0.41,132.66,132.62,33.38113929]
["bitfinex","SOLUSD",1765255924955,2.18877543,132.66,132.62,8.96]
["bitfinex","SOLUSD",1765255925856,7.5386355,132.65,132.62,8.96]
["bitfinex","SOLUSD",1765255926053,7.5386355,132.65,132.62,10.73877543]
["bitfinex","SOLUSD",1765255926252,7.5386355,132.65,132.62,10.03877543]
["bitfinex","SOLUSD",1765255926462,7.5386355,132.65,132.63,0.7]
["bitfinex","SOLUSD",1765255931264,26.38346586,132.66,132.62,1.77877543]
["bitfinex","SOLUSD",1765255931465,0.41,132.65,132.61,10.03877543]
["bitfinex","SOLUSD",1765255931655,0.41,132.65,132.61,10.73877543]
["bitfinex","SOLUSD",1765255932369,0.41,132.65,132.62,2.47877543]
["bitfinex","SOLUSD",1765255932861,0.41,132.65,132.61,10.03877543]
["bitfinex","SOLUSD",1765255933079,106.68877543,132.65,132.6,2.47877543]
["bitfinex","SOLUSD",1765255933247,106.68877543,132.65,132.57,7.5430079]
["bitfinex","SOLUSD",1765255933248,26.38920303,132.63,132.59,10.03877543]
["bitfinex","SOLUSD",1765255933766,26.79920303,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765255934470,26.79920303,132.63,132.59,10.03877543]
["bitfinex","SOLUSD",1765255934655,26.79920303,132.63,132.59,10.73877543]
["bitfinex","SOLUSD",1765255935468,26.79920303,132.63,132.59,10.03877543]
["bitfinex","SOLUSD",1765255935646,26.79920303,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765255936676,26.79920303,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765255936855,26.79920303,132.63,132.59,8.96]
["bitfinex","SOLUSD",1765255937575,26.79920303,132.63,132.59,10.73877543]
["bitfinex","SOLUSD",1765255938757,26.79920303,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765255939460,26.79920303,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765255940658,26.79920303,132.63,132.59,2.47877543]
["bitfinex","SOLUSD",1765255940858,26.79920303,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765255942158,26.38920303,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765255942359,26.38920303,132.63,132.6,2.47877543]
["bitfinex","SOLUSD",1765255942859,26.38920303,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765255947486,26.38920303,132.63,132.6,0.69]
["bitfinex","SOLUSD",1765255948582,7.53977229,132.63,132.6,2.46877543]
["bitfinex","SOLUSD",1765255949086,7.53977229,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765255950267,7.53977229,132.63,132.61,2.46877543]
["bitfinex","SOLUSD",1765255950462,7.53920386,132.64,132.61,10.72877543]
["bitfinex","SOLUSD",1765255950771,7.53920386,132.64,132.62,0.69]
["bitfinex","SOLUSD",1765255951485,18.94455109,132.67,132.63,1.77877543]
["bitfinex","SOLUSD",1765255951672,18.94455109,132.67,132.64,1.77877543]
["bitfinex","SOLUSD",1765255952061,18.94455109,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765255952368,26.48205014,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765255952574,7.63749905,132.67,132.65,2.46877543]
["bitfinex","SOLUSD",1765255953196,7.63749905,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765255954396,0.1,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765255954592,1.87877543,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765255954771,0.41,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765255955494,10.68872035,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765255955681,11.09872035,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765255956096,7.53806723,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765255956293,7.53806723,132.66,132.64,8.95]
["bitfinex","SOLUSD",1765255957591,26.4824859,132.67,132.64,8.95]
["bitfinex","SOLUSD",1765255958899,26.4824859,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765255959595,26.4824859,132.67,132.65,2.46877543]
["bitfinex","SOLUSD",1765255960096,26.4824859,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765255960496,26.4824859,132.67,132.65,1.77877543]
["bitfinex","SOLUSD",1765255960674,26.4824859,132.67,132.64,10.03877543]
["bitfinex","SOLUSD",1765255960873,26.4824859,132.67,132.64,10.72877543]
["bitfinex","SOLUSD",1765255961388,26.4824859,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765255964601,7.63749905,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765255973304,7.63749905,132.67,132.66,2.77891391]
["bitfinex","SOLUSD",1765255973305,0.1,132.67,132.66,2.77891391]
["bitfinex","SOLUSD",1765255973706,0.1,132.67,132.66,3.48891391]
["bitfinex","SOLUSD",1765255976090,0.1,132.67,132.66,22.32920273]
["bitfinex","SOLUSD",1765255976282,0.1,132.67,132.66,3.48891391]
["bitfinex","SOLUSD",1765255976909,0.1,132.67,132.65,3.48891391]
["bitfinex","SOLUSD",1765255977493,0.1,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765255977898,0.1,132.67,132.66,3.48891391]
["bitfinex","SOLUSD",1765255978298,0.1,132.67,132.66,19.79777791]
["bitfinex","SOLUSD",1765255978607,0.1,132.67,132.66,41.82345036]
["bitfinex","SOLUSD",1765255979601,0.1,132.67,132.66,49.36151759]
["bitfinex","SOLUSD",1765255982714,0.1,132.67,132.66,58.17146251]
["bitfinex","SOLUSD",1765255983512,7.63352418,132.74,132.66,77.0166306]
["bitfinex","SOLUSD",1765255983721,7.63352418,132.74,132.71,2.77891391]
["bitfinex","SOLUSD",1765255983918,7.63352418,132.74,132.71,11.03891391]
["bitfinex","SOLUSD",1765255984119,8.04352418,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765255984698,8.04352418,132.74,132.71,8.95]
["bitfinex","SOLUSD",1765255985307,0.1,132.74,132.72,3.46891391]
["bitfinex","SOLUSD",1765255985721,0.1,132.74,132.73,3.46891391]
["bitfinex","SOLUSD",1765255986424,0.1,132.74,132.73,0.69]
["bitfinex","SOLUSD",1765255986927,0.1,132.74,132.73,3.46891391]
["bitfinex","SOLUSD",1765255989024,0.1,132.74,132.73,11.72891391]
["bitfinex","SOLUSD",1765255989826,0.1,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765255990005,0.51,132.74,132.7,28.03777791]
["bitfinex","SOLUSD",1765255990420,0.41,132.73,132.7,28.03777791]
["bitfinex","SOLUSD",1765255990617,0.1,132.74,132.7,27.34777791]
["bitfinex","SOLUSD",1765255990830,0.1,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765255991611,7.63352418,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765255991926,7.63352418,132.74,132.71,3.46891391]
["bitfinex","SOLUSD",1765255992508,7.63352418,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765255993237,0.1,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765255993538,0.1,132.74,132.7,24.568864]
["bitfinex","SOLUSD",1765255993830,0.51,132.74,132.7,25.258864]
["bitfinex","SOLUSD",1765255994030,0.1,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765255994228,0.1,132.74,132.71,3.46891391]
["bitfinex","SOLUSD",1765255994408,0.1,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765256000936,0.1,132.74,132.71,3.46891391]
["bitfinex","SOLUSD",1765256001539,0.1,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765256002838,0.1,132.74,132.72,3.46891391]
["bitfinex","SOLUSD",1765256003038,0.1,132.74,132.73,19.08777791]
["bitfinex","SOLUSD",1765256003341,0.1,132.74,132.73,19.77777791]
["bitfinex","SOLUSD",1765256006851,0.1,132.74,132.73,38.60814306]
["bitfinex","SOLUSD",1765256007349,0.1,132.74,132.73,19.77777791]
["bitfinex","SOLUSD",1765256008343,0.1,132.74,132.73,38.60814306]
["bitfinex","SOLUSD",1765256010036,0.1,132.74,132.73,46.14223482]
["bitfinex","SOLUSD",1765256016330,0.1,132.75,132.73,46.14223482]
["bitfinex","SOLUSD",1765256016529,0.1,132.75,132.74,8.93]
["bitfinex","SOLUSD",1765256016744,0.1,132.75,132.74,25.238864]
["bitfinex","SOLUSD",1765256016947,0.1,132.75,132.74,35.54927998]
["bitfinex","SOLUSD",1765256018259,0.1,132.75,132.74,32.08036607]
["bitfinex","SOLUSD",1765256018965,3.38891391,132.75,132.74,7.53150207]
["bitfinex","SOLUSD",1765256019140,3.38891391,132.75,132.69,19.24512517]
["bitfinex","SOLUSD",1765256019338,3.28891391,132.74,132.7,16.308864]
["bitfinex","SOLUSD",1765256019565,2.77891391,132.73,132.69,8.24]
["bitfinex","SOLUSD",1765256019866,8.04409176,132.73,132.69,45.06772283]
["bitfinex","SOLUSD",1765256020067,8.04409176,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765256021933,8.04370871,132.74,132.7,3.46891391]
["bitfinex","SOLUSD",1765256022159,7.53370871,132.74,132.71,8.24]
["bitfinex","SOLUSD",1765256022364,7.53370871,132.74,132.71,11.70891391]
["bitfinex","SOLUSD",1765256022866,8.04370871,132.74,132.71,8.93]
["bitfinex","SOLUSD",1765256023039,0.51,132.73,132.69,26.32531032]
["bitfinex","SOLUSD",1765256023380,0.51,132.73,132.69,27.01531032]
["bitfinex","SOLUSD",1765256023741,7.53465943,132.72,132.69,24.548864]
["bitfinex","SOLUSD",1765256024261,0.51,132.71,132.69,24.548864]
["bitfinex","SOLUSD",1765256024567,8.04465943,132.72,132.69,24.548864]
["bitfinex","SOLUSD",1765256024865,7.53465943,132.72,132.69,27.01531032]
["bitfinex","SOLUSD",1765256025559,7.53465943,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765256026066,26.36783088,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765256026275,28.6542772,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765256026444,26.87783088,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765256028568,28.6542772,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765256028870,26.87783088,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765256029072,28.6542772,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765256029567,26.87783088,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765256030866,8.04352418,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765256031171,2.28644632,132.73,132.69,25.238864]
["bitfinex","SOLUSD",1765256031372,1.77644632,132.72,132.69,24.548864]
["bitfinex","SOLUSD",1765256031559,2.28644632,132.72,132.69,24.548864]
["bitfinex","SOLUSD",1765256031759,0.51,132.71,132.69,24.548864]
["bitfinex","SOLUSD",1765256032567,8.04554789,132.71,132.69,24.548864]
["bitfinex","SOLUSD",1765256033368,1.77644632,132.7,132.68,16.308864]
["bitfinex","SOLUSD",1765256033576,2.28644632,132.7,132.68,16.308864]
["bitfinex","SOLUSD",1765256033782,0.51,132.69,132.68,16.308864]
["bitfinex","SOLUSD",1765256034457,9.31199421,132.71,132.68,16.978864]
["bitfinex","SOLUSD",1765256034660,8.04554789,132.71,132.68,16.978864]
["bitfinex","SOLUSD",1765256034877,8.04554789,132.71,132.68,16.308864]
["bitfinex","SOLUSD",1765256036178,8.04583356,132.7,132.68,16.308864]
["bitfinex","SOLUSD",1765256036781,7.53583356,132.7,132.68,16.308864]
["bitfinex","SOLUSD",1765256037979,0.51,132.69,132.65,10.70644632]
["bitfinex","SOLUSD",1765256038147,0.51,132.69,132.65,27.01531032]
["bitfinex","SOLUSD",1765256038548,0.51,132.69,132.65,26.34531032]
["bitfinex","SOLUSD",1765256038742,0.51,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765256039372,7.53693096,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765256042265,7.53693096,132.68,132.66,2.44644632]
["bitfinex","SOLUSD",1765256043882,7.53636295,132.69,132.66,2.44644632]
["bitfinex","SOLUSD",1765256044062,8.04636295,132.69,132.66,2.44644632]
["bitfinex","SOLUSD",1765256046980,7.53636295,132.69,132.66,2.44644632]
["bitfinex","SOLUSD",1765256047158,7.53595563,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256047483,8.04595563,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256049691,26.88415364,132.71,132.67,0.67]
["bitfinex","SOLUSD",1765256049887,26.37415364,132.71,132.67,0.67]
["bitfinex","SOLUSD",1765256050096,0.51,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256050789,0.51,132.7,132.66,2.44644632]
["bitfinex","SOLUSD",1765256051386,7.53636295,132.69,132.66,1.77644632]
["bitfinex","SOLUSD",1765256051564,7.53636295,132.69,132.66,2.44644632]
["bitfinex","SOLUSD",1765256052592,7.53636295,132.69,132.66,1.77644632]
["bitfinex","SOLUSD",1765256052781,7.53636295,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765256056190,0.51,132.68,132.65,24.568864]
["bitfinex","SOLUSD",1765256056388,0.51,132.68,132.64,0.67]
["bitfinex","SOLUSD",1765256057192,2.28644632,132.68,132.64,0.67]
["bitfinex","SOLUSD",1765256057992,2.28644632,132.68,132.63,8.26]
["bitfinex","SOLUSD",1765256057993,8.04749905,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765256058221,9.82394537,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765256058379,0.51,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765256058580,0.51,132.66,132.63,8.93]
["bitfinex","SOLUSD",1765256058987,28.66769301,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765256059174,26.89124669,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765256059488,26.38124669,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765256061695,18.84124866,132.69,132.65,1.77644632]
["bitfinex","SOLUSD",1765256061994,19.35124866,132.69,132.65,1.77644632]
["bitfinex","SOLUSD",1765256062192,19.35124866,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765256062785,26.88761161,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765256067689,26.88761161,132.69,132.67,1.77644632]
["bitfinex","SOLUSD",1765256067690,7.53636295,132.69,132.67,1.77644632]
["bitfinex","SOLUSD",1765256068096,7.53636295,132.69,132.68,0.72]
["bitfinex","SOLUSD",1765256070082,19.34791044,132.72,132.68,2.49644632]
["bitfinex","SOLUSD",1765256070493,19.34791044,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256070789,19.34791044,132.72,132.67,1.77644632]
["bitfinex","SOLUSD",1765256070986,19.34791044,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256071508,7.53522718,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765256072709,26.37256987,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256072888,26.88256987,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256080406,26.37256987,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256082711,26.37256987,132.72,132.69,8.25741247]
["bitfinex","SOLUSD",1765256083514,26.37256987,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765256086714,29.65946566,132.72,132.66,34.88363173]
["bitfinex","SOLUSD",1765256087013,29.65946566,132.72,132.68,10.31439438]
["bitfinex","SOLUSD",1765256087400,29.65946566,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256087809,29.15946566,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256090193,26.38256987,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256090422,25.87256987,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256090720,26.38256987,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256091820,29.15946566,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256092627,26.38256987,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256093115,25.87256987,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256093695,26.38256987,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256095525,25.87256987,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256095704,26.38256987,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256096727,25.87256987,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765256097429,7.53579502,132.7,132.68,10.31439438]
["bitfinex","SOLUSD",1765256097621,7.53579502,132.7,132.68,10.98439438]
["bitfinex","SOLUSD",1765256097926,7.53579502,132.7,132.69,0.67]
["bitfinex","SOLUSD",1765256099307,7.53547289,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765256099620,25.87256987,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765256099820,25.87256987,132.72,132.69,13.76129017]
["bitfinex","SOLUSD",1765256100027,25.87256987,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765256100523,25.87256987,132.72,132.68,22.63382247]
["bitfinex","SOLUSD",1765256100524,3.28689579,132.71,132.68,22.63382247]
["bitfinex","SOLUSD",1765256100729,3.28689579,132.71,132.67,16.308864]
["bitfinex","SOLUSD",1765256100900,0.51,132.7,132.67,16.308864]
["bitfinex","SOLUSD",1765256101098,3.28689579,132.7,132.66,30.89382247]
["bitfinex","SOLUSD",1765256101304,3.28689579,132.7,132.66,8.93]
["bitfinex","SOLUSD",1765256101509,7.53636295,132.69,132.66,8.93]
["bitfinex","SOLUSD",1765256101698,7.53636295,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765256101911,26.37727032,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765256103024,7.53636295,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765256103619,7.53579502,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256109832,7.53579502,132.7,132.66,30.89723825]
["bitfinex","SOLUSD",1765256109833,26.88528258,132.7,132.66,31.56723825]
["bitfinex","SOLUSD",1765256110030,26.88528258,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256110425,26.37528258,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256112237,7.53579502,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256112623,2.77689579,132.68,132.66,22.63723825]
["bitfinex","SOLUSD",1765256112818,2.77689579,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765256113011,3.28689579,132.67,132.63,23.30723825]
["bitfinex","SOLUSD",1765256113524,3.28689579,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765256114331,7.53806723,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765256116219,7.53749905,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765256117135,10.82439484,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765256118522,26.38124669,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765256123057,26.38124669,132.67,132.63,22.64236386]
["bitfinex","SOLUSD",1765256123058,0.51,132.66,132.63,22.64236386]
["bitfinex","SOLUSD",1765256123231,0.51,132.66,132.63,23.36236386]
["bitfinex","SOLUSD",1765256123428,0.51,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765256123630,29.66814248,132.67,132.63,0.72]
["bitfinex","SOLUSD",1765256128035,29.15814248,132.67,132.63,0.72]
["bitfinex","SOLUSD",1765256128343,3.28689579,132.66,132.62,24.568864]
["bitfinex","SOLUSD",1765256128532,3.28689579,132.66,132.62,8.98]
["bitfinex","SOLUSD",1765256128925,3.28689579,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765256129145,29.15814248,132.67,132.63,0.72]
["bitfinex","SOLUSD",1765256129647,29.66814248,132.67,132.63,0.72]
["bitfinex","SOLUSD",1765256131555,0.51,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765256131853,3.28689579,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765256132554,2.77689579,132.64,132.59,17.028864]
["bitfinex","SOLUSD",1765256132730,2.77689579,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765256132932,3.28689579,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765256133439,8.05034082,132.62,132.59,0.72]
["bitfinex","SOLUSD",1765256133648,18.57723661,132.62,132.57,3.49689579]
["bitfinex","SOLUSD",1765256133860,18.57723661,132.62,132.58,0.72]
["bitfinex","SOLUSD",1765256133861,37.42808866,132.62,132.58,0.72]
["bitfinex","SOLUSD",1765256134068,3.28689579,132.61,132.57,0.72]
["bitfinex","SOLUSD",1765256134960,0.51,132.61,132.57,0.72]
["bitfinex","SOLUSD",1765256135162,2.77689579,132.61,132.57,0.72]
["bitfinex","SOLUSD",1765256136033,7.54147812,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765256138062,7.54090943,132.61,132.57,3.49689579]
["bitfinex","SOLUSD",1765256138467,7.54090943,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765256140477,7.53977229,132.63,132.6,2.77689579]
["bitfinex","SOLUSD",1765256140675,7.53977229,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765256140676,37.68749528,132.67,132.62,2.77689579]
["bitfinex","SOLUSD",1765256140875,18.84585063,132.66,132.62,19.08575979]
["bitfinex","SOLUSD",1765256141065,18.84585063,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765256141271,18.84585063,132.66,132.63,3.49689579]
["bitfinex","SOLUSD",1765256141785,18.84585063,132.66,132.62,17.028864]
["bitfinex","SOLUSD",1765256141998,19.35585063,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765256142298,18.34585063,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765256143887,25.88391786,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765256144081,26.39391786,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765256144481,25.88391786,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765256144788,26.39391786,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765256145189,18.85585063,132.66,132.63,3.49689579]
["bitfinex","SOLUSD",1765256145585,18.34585063,132.66,132.64,2.77689579]
["bitfinex","SOLUSD",1765256146696,18.34585063,132.66,132.64,1.77862629]
["bitfinex","SOLUSD",1765256146697,25.88391786,132.66,132.64,1.77862629]
["bitfinex","SOLUSD",1765256147293,25.88391786,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765256147472,25.88391786,132.66,132.64,1.77862629]
["bitfinex","SOLUSD",1765256147678,25.88391786,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765256148170,25.88391786,132.66,132.63,2.49862629]
["bitfinex","SOLUSD",1765256150788,25.88391786,132.66,132.64,1.77862629]
["bitfinex","SOLUSD",1765256150979,25.88391786,132.66,132.64,2.49862629]
["bitfinex","SOLUSD",1765256152672,25.38391786,132.66,132.64,2.49862629]
["bitfinex","SOLUSD",1765256159796,25.38391786,132.66,132.64,1.77862629]
["bitfinex","SOLUSD",1765256160000,7.53806723,132.66,132.65,2.49862629]
["bitfinex","SOLUSD",1765256161408,7.53749905,132.67,132.65,2.49862629]
["bitfinex","SOLUSD",1765256162102,0.51,132.66,132.63,2.49862629]
["bitfinex","SOLUSD",1765256162299,8.77,132.66,132.63,2.49862629]
["bitfinex","SOLUSD",1765256162602,8.26,132.66,132.64,2.49862629]
["bitfinex","SOLUSD",1765256163097,26.38124669,132.67,132.64,2.49862629]
["bitfinex","SOLUSD",1765256163331,26.38124669,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765256163493,26.38124669,132.67,132.65,2.49862629]
["bitfinex","SOLUSD",1765256167402,26.38124669,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765256167584,26.38124669,132.67,132.65,2.46862629]
["bitfinex","SOLUSD",1765256168314,26.38124669,132.67,132.66,2.46862629]
["bitfinex","SOLUSD",1765256169381,26.38124669,132.67,132.66,1.77862629]
["bitfinex","SOLUSD",1765256169580,26.38124669,132.67,132.66,2.46862629]
["bitfinex","SOLUSD",1765256170598,26.38124669,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765256170789,26.38124669,132.67,132.66,2.46862629]
["bitfinex","SOLUSD",1765256173601,104.5,132.71,132.66,2.46862629]
["bitfinex","SOLUSD",1765256173807,7.53522718,132.71,132.7,1.77862629]
["bitfinex","SOLUSD",1765256174710,26.37390599,132.71,132.7,1.77862629]
["bitfinex","SOLUSD",1765256174916,18.83867881,132.71,132.7,1.77862629]
["bitfinex","SOLUSD",1765256175588,18.83867881,132.71,132.7,2.46862629]
["bitfinex","SOLUSD",1765256175789,7.53465943,132.72,132.7,2.46862629]
["bitfinex","SOLUSD",1765256176290,7.53465943,132.72,132.71,2.46862629]
["bitfinex","SOLUSD",1765256178288,7.53465943,132.72,132.71,0.69]
["bitfinex","SOLUSD",1765256178517,7.53465943,132.72,132.71,2.46862629]
["bitfinex","SOLUSD",1765256179916,18.83590021,132.73,132.71,2.46862629]
["bitfinex","SOLUSD",1765256180214,18.83590021,132.73,132.72,1.77862629]
["bitfinex","SOLUSD",1765256181319,7.53352418,132.74,132.72,2.46862629]
["bitfinex","SOLUSD",1765256181618,7.53352418,132.74,132.73,2.48862629]
["bitfinex","SOLUSD",1765256185323,27.19315198,132.75,132.73,2.48862629]
["bitfinex","SOLUSD",1765256185324,0.1,132.75,132.73,2.48862629]
["bitfinex","SOLUSD",1765256185520,0.1,132.75,132.74,2.48862629]
["bitfinex","SOLUSD",1765256187128,0.1,132.75,132.74,0.71]
["bitfinex","SOLUSD",1765256187422,0.1,132.75,132.74,2.48862629]
["bitfinex","SOLUSD",1765256196737,0.1,132.75,132.74,0.71]
["bitfinex","SOLUSD",1765256196939,0.1,132.75,132.74,2.48862629]
["bitfinex","SOLUSD",1765256197230,0.1,132.75,132.73,1.77862629]
["bitfinex","SOLUSD",1765256197616,0.1,132.75,132.73,2.48862629]
["bitfinex","SOLUSD",1765256197819,0.1,132.75,132.74,0.71]
["bitfinex","SOLUSD",1765256200027,0.1,132.75,132.74,2.48862629]
["bitfinex","SOLUSD",1765256204737,0.1,132.75,132.74,10.74862629]
["bitfinex","SOLUSD",1765256205452,0.1,132.75,132.74,34.59101447]
["bitfinex","SOLUSD",1765256205737,7.63085752,132.79,132.75,16.308864]
["bitfinex","SOLUSD",1765256205940,7.63085752,132.79,132.78,1.77862629]
["bitfinex","SOLUSD",1765256206320,7.63085752,132.79,132.78,2.48862629]
["bitfinex","SOLUSD",1765256206521,7.63085752,132.79,132.78,0.71]
["bitfinex","SOLUSD",1765256206721,0.1,132.79,132.78,0.71]
["bitfinex","SOLUSD",1765256208845,0.1,132.79,132.78,3.48299219]
["bitfinex","SOLUSD",1765256211848,0.1,132.79,132.78,0.71]
["bitfinex","SOLUSD",1765256212145,0.1,132.79,132.78,3.48299219]
["bitfinex","SOLUSD",1765256212345,0.1,132.79,132.78,0.71]
["bitfinex","SOLUSD",1765256212547,0.1,132.79,132.78,3.48299219]
["bitfinex","SOLUSD",1765256212741,0.1,132.79,132.78,0.71]
["bitfinex","SOLUSD",1765256212949,0.1,132.79,132.78,3.48299219]
["bitfinex","SOLUSD",1765256217450,0.1,132.79,132.78,11.01424689]
["bitfinex","SOLUSD",1765256217950,0.1,132.79,132.78,14.02958743]
["bitfinex","SOLUSD",1765256219039,0.1,132.79,132.78,3.01534054]
["bitfinex","SOLUSD",1765256219242,0.1,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765256219446,0.1,132.79,132.75,19.08185619]
["bitfinex","SOLUSD",1765256219829,0.1,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765256220648,0.1,132.79,132.76,11.00521404]
["bitfinex","SOLUSD",1765256220857,0.1,132.79,132.76,8.23222185]
["bitfinex","SOLUSD",1765256221047,0.1,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765256222850,0.1,132.79,132.78,16.308864]
["bitfinex","SOLUSD",1765256223236,0.1,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765256223748,0.1,132.79,132.77,3.47299219]
["bitfinex","SOLUSD",1765256223948,0.1,132.79,132.78,2.77299219]
["bitfinex","SOLUSD",1765256224149,0.1,132.79,132.78,3.49299219]
["bitfinex","SOLUSD",1765256224457,0.1,132.79,132.78,6.50833273]
["bitfinex","SOLUSD",1765256225543,0.1,132.79,132.78,14.03958743]
["bitfinex","SOLUSD",1765256226766,0.1,132.79,132.78,11.26659524]
["bitfinex","SOLUSD",1765256226943,0.1,132.79,132.77,2.77299219]
["bitfinex","SOLUSD",1765256227257,0.1,132.79,132.77,3.49299219]
["bitfinex","SOLUSD",1765256227450,0.1,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765256227657,0.61,132.79,132.76,27.32185619]
["bitfinex","SOLUSD",1765256227961,0.61,132.79,132.73,0.72]
["bitfinex","SOLUSD",1765256228258,0.61,132.79,132.73,3.49299219]
["bitfinex","SOLUSD",1765256228259,3.38299219,132.79,132.73,3.49299219]
["bitfinex","SOLUSD",1765256228636,0.51,132.78,132.74,2.77299219]
["bitfinex","SOLUSD",1765256229138,7.53182194,132.77,132.74,3.49299219]
["bitfinex","SOLUSD",1765256230153,8.04142734,132.78,132.75,2.77299219]
["bitfinex","SOLUSD",1765256230461,0.1,132.79,132.76,2.77299219]
["bitfinex","SOLUSD",1765256230662,0.1,132.79,132.76,3.49299219]
["bitfinex","SOLUSD",1765256231558,7.63075254,132.79,132.76,3.49299219]
["bitfinex","SOLUSD",1765256233244,7.63075254,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765256233759,7.63075254,132.79,132.77,3.49299219]
["bitfinex","SOLUSD",1765256233967,7.63075254,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765256234365,0.1,132.79,132.78,2.77299219]
["bitfinex","SOLUSD",1765256234577,0.1,132.79,132.78,11.01299219]
["bitfinex","SOLUSD",1765256234746,0.1,132.79,132.78,11.73299219]
["bitfinex","SOLUSD",1765256235146,0.1,132.79,132.78,14.74833273]
["bitfinex","SOLUSD",1765256235767,0.1,132.79,132.78,22.27958743]
["bitfinex","SOLUSD",1765256239757,0.1,132.79,132.78,14.74833273]
["bitfinex","SOLUSD",1765256239958,0.61,132.79,132.76,2.77299219]
["bitfinex","SOLUSD",1765256240164,0.61,132.79,132.76,3.01602262]
["bitfinex","SOLUSD",1765256240557,0.61,132.79,132.75,28.04185619]
["bitfinex","SOLUSD",1765256240751,0.61,132.79,132.75,30.33810623]
["bitfinex","SOLUSD",1765256240957,0.61,132.79,132.75,31.05810623]
["bitfinex","SOLUSD",1765256241470,7.5312547,132.78,132.75,31.05810623]
["bitfinex","SOLUSD",1765256243175,0.51,132.78,132.75,27.32185619]
["bitfinex","SOLUSD",1765256243360,26.96740642,132.79,132.75,27.99185619]
["bitfinex","SOLUSD",1765256245385,8.04169952,132.78,132.75,27.99185619]
["bitfinex","SOLUSD",1765256246077,7.53169952,132.78,132.75,27.99185619]
["bitfinex","SOLUSD",1765256248262,7.53169952,132.78,132.75,25.218864]
["bitfinex","SOLUSD",1765256250280,7.53169952,132.78,132.75,24.548864]
["bitfinex","SOLUSD",1765256250508,7.53169952,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765256253083,7.53169952,132.78,132.75,19.75185619]
["bitfinex","SOLUSD",1765256253686,8.04169952,132.78,132.75,19.75185619]
["bitfinex","SOLUSD",1765256254186,8.04169952,132.78,132.75,16.978864]
["bitfinex","SOLUSD",1765256254362,8.04169952,132.78,132.75,19.75185619]
["bitfinex","SOLUSD",1765256254562,7.53169952,132.78,132.75,19.75185619]
["bitfinex","SOLUSD",1765256255874,26.96740642,132.79,132.75,19.75185619]
["bitfinex","SOLUSD",1765256258888,26.96740642,132.79,132.75,19.08185619]
["bitfinex","SOLUSD",1765256259089,26.96740642,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765256260205,26.45740642,132.79,132.74,21.69877101]
["bitfinex","SOLUSD",1765256260378,2.77299219,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765256260918,3.28299219,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765256261673,2.77299219,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765256262074,3.28299219,132.76,132.72,0.67]
["bitfinex","SOLUSD",1765256262882,7.53295668,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765256265293,26.87534839,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765256265792,26.36534839,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765256266179,0.51,132.74,132.71,16.308864]
["bitfinex","SOLUSD",1765256266381,3.28299219,132.74,132.7,8.91]
["bitfinex","SOLUSD",1765256266581,7.53465943,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765256268576,7.53409176,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765256269583,7.53295668,132.75,132.7,0.67]
["bitfinex","SOLUSD",1765256269789,7.53295668,132.75,132.71,1.77686033]
["bitfinex","SOLUSD",1765256270188,8.04295668,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765256271199,8.04295668,132.75,132.71,10.03686033]
["bitfinex","SOLUSD",1765256271501,8.04295668,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765256275407,26.87376314,132.76,132.72,0.67]
["bitfinex","SOLUSD",1765256275984,0.51,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765256277322,7.53352418,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765256278112,8.04352418,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765256278311,8.04352418,132.74,132.71,8.92]
["bitfinex","SOLUSD",1765256279085,7.53352418,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765256279290,26.36608965,132.75,132.72,0.66]
["bitfinex","SOLUSD",1765256279515,26.87608965,132.75,132.72,0.66]
["bitfinex","SOLUSD",1765256279821,0.51,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765256280026,2.28686033,132.74,132.68,27.00572433]
["bitfinex","SOLUSD",1765256280391,2.28686033,132.73,132.69,0.66]
["bitfinex","SOLUSD",1765256280992,0.51,132.72,132.69,0.66]
["bitfinex","SOLUSD",1765256281302,7.53522718,132.71,132.67,2.43686033]
["bitfinex","SOLUSD",1765256281500,7.53522718,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765256281902,7.53522718,132.71,132.69,1.77686033]
["bitfinex","SOLUSD",1765256282106,7.53409176,132.73,132.68,0.66]
["bitfinex","SOLUSD",1765256282304,7.53409176,132.73,132.69,1.77686033]
["bitfinex","SOLUSD",1765256282816,7.53409176,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765256283194,26.3700931,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765256286411,26.8800931,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765256287313,7.53409176,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765256289919,8.04409176,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765256291623,7.53409176,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765256307436,8.04409176,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765256307639,28.6561815,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765256307827,28.1461815,132.73,132.69,24.568864]
["bitfinex","SOLUSD",1765256308041,2.28686033,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765256308222,1.77686033,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765256308415,1.77686033,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256309117,2.28686033,132.71,132.67,0.67]
["bitfinex","SOLUSD",1765256309517,7.53579502,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256314743,7.53579502,132.7,132.67,2.44686033]
["bitfinex","SOLUSD",1765256314918,7.53522718,132.71,132.67,2.44686033]
["bitfinex","SOLUSD",1765256315117,7.53522718,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765256315320,8.04522718,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765256316739,7.53522718,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765256317116,8.04522718,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765256317341,0.51,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256318458,8.0460047,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256318645,7.5360047,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256319648,7.53546827,132.71,132.67,9.98426547]
["bitfinex","SOLUSD",1765256320139,8.04546827,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765256321152,8.04546827,132.71,132.64,18.84725052]
["bitfinex","SOLUSD",1765256321153,1.77686033,132.69,132.64,0.67]
["bitfinex","SOLUSD",1765256321346,8.26,132.68,132.62,0.67]
["bitfinex","SOLUSD",1765256321549,1.77686033,132.64,132.61,0.2]
["bitfinex","SOLUSD",1765256321727,1.77686033,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765256322131,1.77686033,132.63,132.61,0.87]
["bitfinex","SOLUSD",1765256322634,2.28686033,132.64,132.61,0.87]
["bitfinex","SOLUSD",1765256323037,7.53977229,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765256323547,7.53977229,132.63,132.61,0.87]
["bitfinex","SOLUSD",1765256324459,7.53920386,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765256326365,18.83973229,132.7,132.63,1.77686033]
["bitfinex","SOLUSD",1765256326553,7.53641806,132.69,132.66,1.77686033]
["bitfinex","SOLUSD",1765256326756,7.53641806,132.69,132.65,1.77686033]
["bitfinex","SOLUSD",1765256326930,7.53592354,132.7,132.66,1.77686033]
["bitfinex","SOLUSD",1765256327132,7.53592354,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256331857,7.53592354,132.7,132.67,3.4474328]
["bitfinex","SOLUSD",1765256332965,7.53541125,132.71,132.68,3.4474328]
["bitfinex","SOLUSD",1765256333172,7.53541125,132.71,132.69,2.7774328]
["bitfinex","SOLUSD",1765256333347,7.53541125,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765256334067,7.53465943,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765256334483,7.53428095,132.73,132.7,2.7774328]
["bitfinex","SOLUSD",1765256334769,7.53428095,132.73,132.71,2.7774328]
["bitfinex","SOLUSD",1765256335145,7.53428095,132.73,132.72,0.67]
["bitfinex","SOLUSD",1765256335741,26.3655811,132.75,132.71,2.7774328]
["bitfinex","SOLUSD",1765256335980,26.8755811,132.75,132.71,0.67]
["bitfinex","SOLUSD",1765256336464,0.51,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765256336648,7.53409176,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765256337973,7.53352418,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765256339448,7.53352418,132.74,132.71,3.4474328]
["bitfinex","SOLUSD",1765256339955,0.51,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765256340155,8.77,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765256340870,0.51,132.73,132.68,16.978864]
["bitfinex","SOLUSD",1765256341053,12.09737772,132.73,132.68,3.4474328]
["bitfinex","SOLUSD",1765256341249,12.09737772,132.73,132.69,0.67]
["bitfinex","SOLUSD",1765256341250,9.31994492,132.73,132.69,0.67]
["bitfinex","SOLUSD",1765256341776,0.51,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765256342675,7.53522718,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765256344864,19.34747244,132.72,132.7,2.7774328]
["bitfinex","SOLUSD",1765256344865,7.53465943,132.72,132.7,2.7774328]
["bitfinex","SOLUSD",1765256345055,7.53430123,132.73,132.7,2.7774328]
["bitfinex","SOLUSD",1765256345256,7.53430123,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765256349178,7.53352418,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765256364373,7.53352418,132.74,132.71,3.4474328]
["bitfinex","SOLUSD",1765256364695,7.53352418,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765256376597,18.82971154,132.77,132.73,2.7774328]
["bitfinex","SOLUSD",1765256376976,18.82971154,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765256378594,26.36153348,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765256385907,26.87153348,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765256386496,26.87153348,132.77,132.74,3.4474328]
["bitfinex","SOLUSD",1765256387409,18.82971154,132.77,132.74,3.4474328]
["bitfinex","SOLUSD",1765256387587,19.33971154,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765256390304,26.87153348,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765256390611,26.36153348,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765256390901,26.36153348,132.77,132.74,2.44579208]
["bitfinex","SOLUSD",1765256391806,26.36153348,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765256392008,26.36153348,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765256392890,19.33971154,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765256393207,27.59971154,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765256396294,35.13153348,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765256399017,7.53295668,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765256400087,26.87534839,132.75,132.71,8.93]
["bitfinex","SOLUSD",1765256400292,0.51,132.74,132.71,8.93]
["bitfinex","SOLUSD",1765256400901,7.53409176,132.73,132.71,8.93]
["bitfinex","SOLUSD",1765256401221,7.53409176,132.73,132.72,0.67]
["bitfinex","SOLUSD",1765256401717,7.53409176,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765256401895,7.53409176,132.73,132.72,0.67]
["bitfinex","SOLUSD",1765256402099,7.53409176,132.73,132.7,1.77579208]
["bitfinex","SOLUSD",1765256402296,7.53409176,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765256402607,26.87932117,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765256403126,26.87932117,132.73,132.69,0.67]
["bitfinex","SOLUSD",1765256403127,8.77,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765256403738,0.51,132.71,132.67,0.67]
["bitfinex","SOLUSD",1765256404628,2.28579208,132.71,132.67,0.67]
["bitfinex","SOLUSD",1765256405021,8.04579502,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256405331,7.53579502,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765256406210,8.80994492,132.77,132.7,16.308864]
["bitfinex","SOLUSD",1765256406414,15.7912547,132.78,132.74,1.77579208]
["bitfinex","SOLUSD",1765256406740,16.3012547,132.78,132.74,1.77579208]
["bitfinex","SOLUSD",1765256406912,35.12939146,132.78,132.74,2.44579208]
["bitfinex","SOLUSD",1765256407729,35.12939146,132.78,132.74,0.67]
["bitfinex","SOLUSD",1765256408142,7.53238927,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765256408443,7.53238927,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765256414514,7.53199635,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765256414710,7.53199635,132.77,132.75,1.77579208]
["bitfinex","SOLUSD",1765256415230,7.53199635,132.77,132.76,0.69]
["bitfinex","SOLUSD",1765256415738,7.53199635,132.77,132.75,1.77579208]
["bitfinex","SOLUSD",1765256415941,7.53199635,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765256416246,7.53199635,132.77,132.76,0.69]
["bitfinex","SOLUSD",1765256416722,7.5312547,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765256418617,7.5312547,132.78,132.76,2.46579208]
["bitfinex","SOLUSD",1765256419036,7.5312547,132.78,132.77,0.69]
["bitfinex","SOLUSD",1765256425923,28.64518354,132.78,132.7,86.668864]
["bitfinex","SOLUSD",1765256426122,28.64518354,132.78,132.72,1.77579208]
["bitfinex","SOLUSD",1765256426342,0.51,132.77,132.72,1.77579208]
["bitfinex","SOLUSD",1765256426518,0.51,132.77,132.73,0.71]
["bitfinex","SOLUSD",1765256426720,2.28579208,132.77,132.73,0.71]
["bitfinex","SOLUSD",1765256426946,10.52579208,132.77,132.73,0.71]
["bitfinex","SOLUSD",1765256427545,26.87336245,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765256430150,26.36336245,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765256432152,26.87336245,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765256433572,26.87336245,132.76,132.72,1.77579208]
["bitfinex","SOLUSD",1765256433855,7.53352418,132.74,132.72,2.48579208]
["bitfinex","SOLUSD",1765256434032,7.53352418,132.74,132.73,0.71]
["bitfinex","SOLUSD",1765256435062,26.36336245,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765256435353,26.87336245,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765256447665,26.36336245,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765256448868,26.87336245,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765256449165,28.64915453,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765256449372,28.13915453,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765256450678,29.13902819,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765256452555,2.77566574,132.74,132.69,16.308864]
["bitfinex","SOLUSD",1765256452861,11.03566574,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765256453057,8.26,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765256453651,7.53465943,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765256453873,29.65697375,132.72,132.68,0.71]
["bitfinex","SOLUSD",1765256454042,11.54566574,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765256454755,8.26,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765256455070,26.37130801,132.72,132.68,3.48566574]
["bitfinex","SOLUSD",1765256455580,26.37130801,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765256458554,29.14697375,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765256458754,29.65697375,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765256459070,29.14697375,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765256460248,26.37130801,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765256460658,29.14697375,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765256461058,26.37130801,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765256461263,29.14697375,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765256462879,26.37130801,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765256464157,29.65697375,132.72,132.67,22.63211497]
["bitfinex","SOLUSD",1765256464368,29.65697375,132.72,132.68,0.71]
["bitfinex","SOLUSD",1765256467766,26.37130801,132.72,132.68,3.48566574]
["bitfinex","SOLUSD",1765256468372,26.37130801,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765256475194,7.53465943,132.72,132.69,3.45566574]
["bitfinex","SOLUSD",1765256475686,7.53465943,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765256476188,7.53430585,132.73,132.7,3.45566574]
["bitfinex","SOLUSD",1765256476376,7.53430585,132.73,132.71,3.45566574]
["bitfinex","SOLUSD",1765256476578,7.53430585,132.73,132.72,3.45566574]
["bitfinex","SOLUSD",1765256476795,7.53295668,132.75,132.72,3.45566574]
["bitfinex","SOLUSD",1765256477094,7.53238927,132.76,132.73,3.45566574]
["bitfinex","SOLUSD",1765256477274,7.53238927,132.76,132.74,2.77566574]
["bitfinex","SOLUSD",1765256477476,7.53238927,132.76,132.74,3.45566574]
["bitfinex","SOLUSD",1765256477776,7.53238927,132.76,132.75,0.68]
["bitfinex","SOLUSD",1765256479677,7.53182194,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765256483985,26.87017127,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765256485096,26.36017127,132.78,132.75,3.45566574]
["bitfinex","SOLUSD",1765256485394,26.86939146,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765256485707,0.51,132.77,132.73,3.49566574]
["bitfinex","SOLUSD",1765256485882,7.53238927,132.76,132.73,14.53133148]
["bitfinex","SOLUSD",1765256486278,7.53238927,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765256486479,8.04238927,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765256486800,26.87336245,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765256487902,26.87336245,132.76,132.73,3.49566574]
["bitfinex","SOLUSD",1765256488105,26.36336245,132.76,132.73,3.49566574]
["bitfinex","SOLUSD",1765256488292,26.36336245,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765256489205,26.87336245,132.76,132.73,3.49566574]
["bitfinex","SOLUSD",1765256492514,26.36336245,132.76,132.73,2.77566574]
["bitfinex","SOLUSD",1765256492704,26.36336245,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765256494693,7.53238927,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765256498126,7.5320361,132.77,132.74,3.49566574]
["bitfinex","SOLUSD",1765256498598,7.5320361,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765256499223,26.36016459,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765256499530,26.87016459,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765256503214,26.36016459,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765256503409,26.87016459,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765256503720,26.36016459,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765256504224,26.87016459,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765256504910,26.36016459,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765256505118,26.87016459,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765256505308,26.36016459,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765256505508,7.6307749,132.79,132.76,2.77566574]
["bitfinex","SOLUSD",1765256505918,7.6307749,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765256507310,0.1,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765256508020,0.1,132.79,132.77,3.49566574]
["bitfinex","SOLUSD",1765256508228,0.1,132.79,132.78,2.77566574]
["bitfinex","SOLUSD",1765256508433,0.1,132.79,132.78,3.49566574]
["bitfinex","SOLUSD",1765256508632,0.1,132.79,132.78,6.5112336]
["bitfinex","SOLUSD",1765256509514,0.1,132.79,132.78,0.72]
["bitfinex","SOLUSD",1765256510534,0.1,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765256512411,0.51,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765256513131,18.92455605,132.81,132.78,1.77508941]
["bitfinex","SOLUSD",1765256513330,18.92455605,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765256513645,7.62955349,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765256515334,0.1,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765256517936,0.61,132.81,132.78,15.06363214]
["bitfinex","SOLUSD",1765256518129,0.61,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765256518639,0.1,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765256519835,0.61,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765256521636,26.35542168,132.8,132.76,24.39525906]
["bitfinex","SOLUSD",1765256521827,0.51,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765256522352,26.86542168,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765256523050,7.53012048,132.8,132.77,1.77508941]
["bitfinex","SOLUSD",1765256523352,7.53012048,132.8,132.76,30.8323947]
["bitfinex","SOLUSD",1765256523544,7.53012048,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765256523735,8.04012048,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765256524048,7.53012048,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765256525649,7.53012048,132.8,132.77,2.47508941]
["bitfinex","SOLUSD",1765256526023,7.53012048,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765256526940,0.1,132.81,132.79,1.77508941]
["bitfinex","SOLUSD",1765256527133,0.1,132.81,132.8,1.77508941]
["bitfinex","SOLUSD",1765256527542,0.1,132.81,132.8,2.47508941]
["bitfinex","SOLUSD",1765256529124,0.1,132.81,132.8,0.7]
["bitfinex","SOLUSD",1765256529319,0.1,132.81,132.8,2.47508941]
["bitfinex","SOLUSD",1765256529733,0.1,132.81,132.8,10.71508941]
["bitfinex","SOLUSD",1765256530520,0.1,132.81,132.8,18.24520989]
["bitfinex","SOLUSD",1765256531182,0.1,132.81,132.8,34.55407389]
["bitfinex","SOLUSD",1765256533722,0.1,132.81,132.8,27.02395341]
["bitfinex","SOLUSD",1765256534049,0.1,132.81,132.8,30.03906666]
["bitfinex","SOLUSD",1765256538831,0.1,132.81,132.8,11.25511325]
["bitfinex","SOLUSD",1765256539160,0.1,132.81,132.8,3.71511325]
["bitfinex","SOLUSD",1765256539761,0.1,132.81,132.8,5.49020266]
["bitfinex","SOLUSD",1765256543657,0.1,132.81,132.8,13.02032314]
["bitfinex","SOLUSD",1765256554079,0.1,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765256554378,0.1,132.82,132.81,19.54503433]
["bitfinex","SOLUSD",1765256554774,0.1,132.82,132.81,22.55901164]
["bitfinex","SOLUSD",1765256555177,0.1,132.82,132.81,30.08856513]
["bitfinex","SOLUSD",1765256555382,0.1,132.83,132.81,30.08856513]
["bitfinex","SOLUSD",1765256555676,0.1,132.83,132.82,2.49508941]
["bitfinex","SOLUSD",1765256556059,0.1,132.83,132.82,21.81793072]
["bitfinex","SOLUSD",1765256556666,0.1,132.83,132.82,29.34691731]
["bitfinex","SOLUSD",1765256559566,0.1,132.83,132.82,38.15686223]
["bitfinex","SOLUSD",1765256560560,0.1,132.83,132.82,21.84799823]
["bitfinex","SOLUSD",1765256560891,0.1,132.84,132.83,25.11880892]
["bitfinex","SOLUSD",1765256561072,0.1,132.84,132.83,35.85389833]
["bitfinex","SOLUSD",1765256561463,0.1,132.84,132.83,38.86742151]
["bitfinex","SOLUSD",1765256561883,0.1,132.84,132.83,46.39584129]
["bitfinex","SOLUSD",1765256567493,0.1,132.84,132.83,30.08697729]
["bitfinex","SOLUSD",1765256568403,0.1,132.85,132.83,30.08697729]
["bitfinex","SOLUSD",1765256568599,0.1,132.85,132.84,27.61389833]
["bitfinex","SOLUSD",1765256568974,0.1,132.85,132.84,30.62696751]
["bitfinex","SOLUSD",1765256570397,0.1,132.85,132.84,38.15482056]
["bitfinex","SOLUSD",1765256571594,0.1,132.85,132.84,29.34487564]
["bitfinex","SOLUSD",1765256571896,0.1,132.85,132.84,37.58487564]
["bitfinex","SOLUSD",1765256574797,0.1,132.85,132.84,38.57871305]
["bitfinex","SOLUSD",1765256577098,0.1,132.85,132.84,31.07979397]
["bitfinex","SOLUSD",1765256578706,0.1,132.85,132.84,93.17979397]
["bitfinex","SOLUSD",1765256579204,0.1,132.85,132.84,11.26092223]
["bitfinex","SOLUSD",1765256579396,0.1,132.85,132.84,21.54984905]
["bitfinex","SOLUSD",1765256579702,0.1,132.85,132.84,37.85871305]
["bitfinex","SOLUSD",1765256580091,0.1,132.85,132.84,35.08978623]
["bitfinex","SOLUSD",1765256580293,0.1,132.85,132.84,37.85871305]
["bitfinex","SOLUSD",1765256580585,0.1,132.85,132.84,38.54871305]
["bitfinex","SOLUSD",1765256581195,0.1,132.85,132.84,37.85871305]
["bitfinex","SOLUSD",1765256583480,0.1,132.85,132.84,38.54871305]
["bitfinex","SOLUSD",1765256584204,0.1,132.85,132.84,37.85871305]
["bitfinex","SOLUSD",1765256586906,0.1,132.85,132.84,19.32193318]
["bitfinex","SOLUSD",1765256586907,0.61,132.85,132.84,19.32193318]
["bitfinex","SOLUSD",1765256587208,0.61,132.85,132.83,15.76819692]
["bitfinex","SOLUSD",1765256587394,0.61,132.85,132.83,18.78240135]
["bitfinex","SOLUSD",1765256587710,3.37892682,132.85,132.83,3.01420443]
["bitfinex","SOLUSD",1765256587910,2.76892682,132.84,132.79,7.53065935]
["bitfinex","SOLUSD",1765256588094,3.27892682,132.84,132.8,10.54519051]
["bitfinex","SOLUSD",1765256588408,0.51,132.83,132.8,10.54519051]
["bitfinex","SOLUSD",1765256590387,0.51,132.83,132.8,13.31411733]
["bitfinex","SOLUSD",1765256590587,0.51,132.83,132.8,10.29900408]
["bitfinex","SOLUSD",1765256590881,0.51,132.83,132.8,29.21651724]
["bitfinex","SOLUSD",1765256593809,0.51,132.83,132.8,7.53007726]
["bitfinex","SOLUSD",1765256594593,0.51,132.83,132.8,15.05802635]
["bitfinex","SOLUSD",1765256594913,0.51,132.84,132.8,18.49695317]
["bitfinex","SOLUSD",1765256595112,0.51,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765256595420,0.51,132.84,132.81,27.15751316]
["bitfinex","SOLUSD",1765256595620,0.51,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765256595916,8.03790048,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765256596607,0.51,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765256597316,0.51,132.83,132.81,15.76790048]
["bitfinex","SOLUSD",1765256598518,0.51,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765256600220,0.51,132.83,132.81,15.76790048]
["bitfinex","SOLUSD",1765256602509,0.51,132.83,132.81,18.5368273]
["bitfinex","SOLUSD",1765256602927,8.13736034,132.85,132.81,26.72619022]
["bitfinex","SOLUSD",1765256603118,8.13736034,132.85,132.82,2.76892682]
["bitfinex","SOLUSD",1765256603423,7.62736034,132.85,132.82,2.76892682]
["bitfinex","SOLUSD",1765256603624,0.51,132.84,132.82,2.76892682]
["bitfinex","SOLUSD",1765256605111,0.51,132.84,132.81,19.19828974]
["bitfinex","SOLUSD",1765256605430,8.03789579,132.84,132.81,37.4558029]
["bitfinex","SOLUSD",1765256605626,8.03789579,132.84,132.81,34.68687608]
["bitfinex","SOLUSD",1765256605929,0.51,132.83,132.81,34.68687608]
["bitfinex","SOLUSD",1765256607115,0.51,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765256607518,0.51,132.83,132.81,15.76789579]
["bitfinex","SOLUSD",1765256608012,0.51,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765256608720,0.51,132.83,132.81,15.76789579]
["bitfinex","SOLUSD",1765256610836,0.51,132.84,132.81,16.42789579]
["bitfinex","SOLUSD",1765256611634,0.51,132.84,132.81,15.76789579]
["bitfinex","SOLUSD",1765256611809,0.51,132.84,132.81,16.42789579]
["bitfinex","SOLUSD",1765256612010,8.03809948,132.84,132.81,15.76789579]
["bitfinex","SOLUSD",1765256613114,0.51,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765256614534,8.03855051,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765256615914,8.03855051,132.83,132.8,31.98547807]
["bitfinex","SOLUSD",1765256615915,0.51,132.82,132.8,21.68643998]
["bitfinex","SOLUSD",1765256616107,3.27892682,132.82,132.76,10.96110732]
["bitfinex","SOLUSD",1765256616443,3.27892682,132.81,132.76,8.24]
["bitfinex","SOLUSD",1765256616809,0.51,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765256617423,3.27892682,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765256617835,0.51,132.79,132.76,8.24]
["bitfinex","SOLUSD",1765256618018,7.5312547,132.78,132.76,8.24]
["bitfinex","SOLUSD",1765256618440,8.0412547,132.78,132.76,8.24]
["bitfinex","SOLUSD",1765256619744,0.51,132.77,132.76,8.24]
["bitfinex","SOLUSD",1765256619928,0.51,132.77,132.74,26.61125853]
["bitfinex","SOLUSD",1765256620122,7.53068755,132.79,132.74,35.51125853]
["bitfinex","SOLUSD",1765256620434,3.27892682,132.78,132.74,8.9]
["bitfinex","SOLUSD",1765256620843,0.51,132.78,132.74,8.9]
["bitfinex","SOLUSD",1765256621045,0.51,132.77,132.74,8.9]
["bitfinex","SOLUSD",1765256621741,29.12633324,132.79,132.74,11.66892682]
["bitfinex","SOLUSD",1765256621939,7.53182194,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765256622321,7.53182194,132.77,132.74,11.66892682]
["bitfinex","SOLUSD",1765256623240,0.51,132.77,132.74,11.66892682]
["bitfinex","SOLUSD",1765256623454,0.51,132.77,132.74,8.9]
["bitfinex","SOLUSD",1765256625062,26.86939146,132.78,132.74,8.9]
["bitfinex","SOLUSD",1765256625648,26.35939146,132.78,132.74,8.9]
["bitfinex","SOLUSD",1765256625845,0.51,132.77,132.74,8.9]
["bitfinex","SOLUSD",1765256627044,8.04196828,132.77,132.74,8.9]
["bitfinex","SOLUSD",1765256627851,7.53196828,132.77,132.74,8.9]
["bitfinex","SOLUSD",1765256629453,7.53196828,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765256636459,7.53068755,132.79,132.75,3.42892682]
["bitfinex","SOLUSD",1765256636659,8.04068755,132.79,132.76,1.77509803]
["bitfinex","SOLUSD",1765256636848,8.04068755,132.79,132.75,2.43509803]
["bitfinex","SOLUSD",1765256637561,8.04068755,132.79,132.76,0.69]
["bitfinex","SOLUSD",1765256640265,28.13250445,132.79,132.74,8.24]
["bitfinex","SOLUSD",1765256640465,2.28509803,132.78,132.74,8.24]
["bitfinex","SOLUSD",1765256640672,2.28509803,132.78,132.74,0.69]
["bitfinex","SOLUSD",1765256640842,0.51,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765256641565,7.53238927,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765256642471,7.53238927,132.76,132.72,7.53463979]
["bitfinex","SOLUSD",1765256642472,0.51,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765256642767,7.53238927,132.76,132.73,2.46509803]
["bitfinex","SOLUSD",1765256643140,8.04238927,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765256644772,8.04238927,132.76,132.73,2.46509803]
["bitfinex","SOLUSD",1765256646372,8.04238927,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765256646556,8.04238927,132.76,132.72,16.46457595]
["bitfinex","SOLUSD",1765256646749,8.04238927,132.76,132.72,18.23967398]
["bitfinex","SOLUSD",1765256647062,0.51,132.75,132.72,8.93]
["bitfinex","SOLUSD",1765256647565,0.51,132.75,132.72,8.9]
["bitfinex","SOLUSD",1765256648170,8.04312429,132.75,132.72,10.67509803]
["bitfinex","SOLUSD",1765256652669,7.53182194,132.77,132.74,1.77509803]
["bitfinex","SOLUSD",1765256652876,8.75,132.8,132.76,1.77509803]
["bitfinex","SOLUSD",1765256653177,8.24,132.8,132.76,1.77509803]
["bitfinex","SOLUSD",1765256653474,0.51,132.79,132.76,2.43509803]
["bitfinex","SOLUSD",1765256653654,8.04068755,132.79,132.76,2.43509803]
["bitfinex","SOLUSD",1765256655269,0.51,132.78,132.74,2.43509803]
["bitfinex","SOLUSD",1765256655573,0.51,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765256655960,7.53182194,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765256659085,7.53182194,132.77,132.74,1.77509803]
["bitfinex","SOLUSD",1765256659380,7.53182194,132.77,132.74,2.43509803]
["bitfinex","SOLUSD",1765256659770,7.53182194,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765256668085,7.53182194,132.77,132.72,16.308864]
["bitfinex","SOLUSD",1765256668086,2.28509803,132.76,132.72,16.308864]
["bitfinex","SOLUSD",1765256668274,1.77509803,132.73,132.68,0.68]
["bitfinex","SOLUSD",1765256668474,8.80994492,132.75,132.68,0.68]
["bitfinex","SOLUSD",1765256668475,2.28509803,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765256668769,0.51,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765256669173,2.28509803,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765256670268,7.53522718,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765256671385,11.09504295,132.71,132.66,9.12]
["bitfinex","SOLUSD",1765256671581,19.35504295,132.71,132.66,0.88]
["bitfinex","SOLUSD",1765256673592,26.89027013,132.71,132.66,0.88]
["bitfinex","SOLUSD",1765256675590,7.53522718,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765256676489,7.53522718,132.71,132.67,1.77509803]
["bitfinex","SOLUSD",1765256676690,8.04522718,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765256676868,7.53522718,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765256677389,7.53522718,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765256677693,7.53522718,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765256677994,7.53522718,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765256680777,26.89027013,132.71,132.66,0.2]
["bitfinex","SOLUSD",1765256680980,26.89027013,132.71,132.66,0.88]
["bitfinex","SOLUSD",1765256681316,26.89027013,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765256681679,25.1151721,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765256681878,26.89027013,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765256682481,26.89027013,132.71,132.66,0.2]
["bitfinex","SOLUSD",1765256682681,1.77509803,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256683182,2.28509803,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256683382,11.09504295,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256684613,9.31259708,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256685406,7.53749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256685790,7.53749905,132.67,132.66,0.88]
["bitfinex","SOLUSD",1765256686300,7.53749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256686497,7.53693096,132.68,132.66,0.88]
["bitfinex","SOLUSD",1765256686802,7.53693096,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765256687577,7.53693096,132.68,132.66,0.88]
["bitfinex","SOLUSD",1765256688004,7.53693096,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765256688302,7.53693096,132.68,132.66,0.88]
["bitfinex","SOLUSD",1765256689506,7.53693096,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765256690424,7.53693096,132.68,132.66,0.88]
["bitfinex","SOLUSD",1765256692328,7.53693096,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765256692622,18.8381984,132.71,132.67,0.72]
["bitfinex","SOLUSD",1765256692815,20.61329643,132.71,132.67,0.72]
["bitfinex","SOLUSD",1765256692990,26.37342558,132.71,132.67,2.49509803]
["bitfinex","SOLUSD",1765256693393,7.53522718,132.71,132.68,2.49509803]
["bitfinex","SOLUSD",1765256693824,7.53522718,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765256695411,7.53465943,132.72,132.69,2.49509803]
["bitfinex","SOLUSD",1765256695602,7.53465943,132.72,132.7,2.49509803]
["bitfinex","SOLUSD",1765256696117,7.53465943,132.72,132.71,0.72]
["bitfinex","SOLUSD",1765256696997,18.83592635,132.73,132.71,2.49509803]
["bitfinex","SOLUSD",1765256697697,18.83592635,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765256698517,7.53352418,132.74,132.72,2.49509803]
["bitfinex","SOLUSD",1765256698694,7.53352418,132.74,132.73,2.77499446]
["bitfinex","SOLUSD",1765256698895,7.53352418,132.74,132.73,3.49499446]
["bitfinex","SOLUSD",1765256700216,7.53352418,132.74,132.72,2.77499446]
["bitfinex","SOLUSD",1765256700395,26.36599718,132.75,132.72,3.49499446]
["bitfinex","SOLUSD",1765256700594,26.36599718,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765256701223,26.36599718,132.75,132.74,2.77499446]
["bitfinex","SOLUSD",1765256701224,7.53295668,132.75,132.74,2.77499446]
["bitfinex","SOLUSD",1765256701397,7.53068755,132.79,132.74,2.77499446]
["bitfinex","SOLUSD",1765256701735,7.53068755,132.79,132.75,3.49499446]
["bitfinex","SOLUSD",1765256702019,7.53068755,132.79,132.76,2.77499446]
["bitfinex","SOLUSD",1765256702216,7.53068755,132.79,132.76,3.49499446]
["bitfinex","SOLUSD",1765256702415,7.53068755,132.79,132.77,3.42499446]
["bitfinex","SOLUSD",1765256702616,7.53068755,132.79,132.78,0.65]
["bitfinex","SOLUSD",1765256703298,7.53068755,132.79,132.78,3.42499446]
["bitfinex","SOLUSD",1765256703500,7.53032827,132.8,132.78,3.42499446]
["bitfinex","SOLUSD",1765256703714,7.53032827,132.8,132.79,0.65]
["bitfinex","SOLUSD",1765256703898,7.53032827,132.8,132.79,3.42499446]
["bitfinex","SOLUSD",1765256704101,7.52898659,132.82,132.79,3.42499446]
["bitfinex","SOLUSD",1765256704306,7.52898659,132.82,132.8,0.65]
["bitfinex","SOLUSD",1765256704506,26.34996981,132.83,132.8,0.65]
["bitfinex","SOLUSD",1765256705620,7.52841978,132.83,132.82,2.77499446]
["bitfinex","SOLUSD",1765256706119,7.52841978,132.83,132.82,3.42499446]
["bitfinex","SOLUSD",1765256706723,0.51,132.83,132.79,3.42499446]
["bitfinex","SOLUSD",1765256706918,0.51,132.83,132.8,0.65]
["bitfinex","SOLUSD",1765256707818,17.06994492,132.84,132.8,3.42499446]
["bitfinex","SOLUSD",1765256708020,8.26,132.84,132.82,2.77499446]
["bitfinex","SOLUSD",1765256708402,8.26,132.84,132.82,3.42499446]
["bitfinex","SOLUSD",1765256708603,7.52841978,132.83,132.82,3.42499446]
["bitfinex","SOLUSD",1765256709607,7.52841978,132.83,132.81,2.77499446]
["bitfinex","SOLUSD",1765256710032,7.52841978,132.83,132.81,3.42499446]
["bitfinex","SOLUSD",1765256710827,7.52841978,132.83,132.81,0.65]
["bitfinex","SOLUSD",1765256716833,26.85946924,132.83,132.79,0.65]
["bitfinex","SOLUSD",1765256717227,0.51,132.82,132.79,0.65]
["bitfinex","SOLUSD",1765256717938,0.51,132.82,132.78,0.65]
["bitfinex","SOLUSD",1765256718123,8.75,132.82,132.79,0.65]
["bitfinex","SOLUSD",1765256718330,7.52955349,132.81,132.79,0.65]
["bitfinex","SOLUSD",1765256720820,0.51,132.8,132.76,0.65]
["bitfinex","SOLUSD",1765256721025,29.63843169,132.81,132.77,0.65]
["bitfinex","SOLUSD",1765256721225,26.86343723,132.81,132.77,0.65]
["bitfinex","SOLUSD",1765256722139,25.11880892,132.77,132.66,8.44]
["bitfinex","SOLUSD",1765256722437,2.77499446,132.75,132.7,0.71]
["bitfinex","SOLUSD",1765256722615,11.52499446,132.76,132.7,0.71]
["bitfinex","SOLUSD",1765256723020,26.36534839,132.75,132.7,3.48499446]
["bitfinex","SOLUSD",1765256723326,7.53295668,132.75,132.73,2.77499446]
["bitfinex","SOLUSD",1765256723634,7.53251393,132.76,132.74,2.77499446]
["bitfinex","SOLUSD",1765256723857,0.51,132.8,132.75,2.77499446]
["bitfinex","SOLUSD",1765256724017,8.75,132.8,132.75,2.77499446]
["bitfinex","SOLUSD",1765256724216,8.75,132.8,132.76,0.71]
["bitfinex","SOLUSD",1765256724417,0.51,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765256724625,26.86799297,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765256726136,29.64298743,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765256726439,2.77499446,132.77,132.73,0.71]
["bitfinex","SOLUSD",1765256726642,17.55994492,132.78,132.73,0.71]
["bitfinex","SOLUSD",1765256726829,2.77499446,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765256728347,7.53409176,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765256728843,2.77499446,132.76,132.71,3.48499446]
["bitfinex","SOLUSD",1765256729028,21.60523346,132.77,132.72,2.77499446]
["bitfinex","SOLUSD",1765256729233,7.53238927,132.76,132.72,3.48499446]
["bitfinex","SOLUSD",1765256729438,7.53238927,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765256729836,29.84241567,132.79,132.73,3.48499446]
["bitfinex","SOLUSD",1765256730329,26.35939146,132.78,132.74,0.71]
["bitfinex","SOLUSD",1765256733534,29.13438592,132.78,132.74,0.71]
["bitfinex","SOLUSD",1765256733954,2.77499446,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765256734653,7.53238927,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765256738261,18.83042884,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765256740253,26.36225078,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765256741550,29.13724524,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765256741855,26.36225078,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765256743464,3.28499446,132.76,132.71,0.71]
["bitfinex","SOLUSD",1765256743757,2.77499446,132.75,132.71,0.71]
["bitfinex","SOLUSD",1765256743963,3.28499446,132.75,132.71,0.71]
["bitfinex","SOLUSD",1765256745265,7.53352418,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765256748667,26.36555642,132.75,132.71,0.71]
["bitfinex","SOLUSD",1765256749366,26.36555642,132.75,132.71,3.48499446]
["bitfinex","SOLUSD",1765256749570,7.53295668,132.75,132.72,2.77499446]
["bitfinex","SOLUSD",1765256749871,7.53295668,132.75,132.72,3.48499446]
["bitfinex","SOLUSD",1765256750065,7.53295668,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765256750266,7.53241587,132.76,132.74,2.77499446]
["bitfinex","SOLUSD",1765256750654,18.83035706,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765256751170,7.5312547,132.78,132.75,0.71]
["bitfinex","SOLUSD",1765256753357,26.35743846,132.79,132.75,0.71]
["bitfinex","SOLUSD",1765256754577,2.77499446,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765256754761,2.77499446,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765256755774,7.53295668,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765256758454,26.36534839,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765256761453,7.53295668,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765256761654,7.53295668,132.75,132.72,2.47649058]
["bitfinex","SOLUSD",1765256762272,7.53295668,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765256762647,7.53238927,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765256770386,18.83032092,132.77,132.73,0.66]
["bitfinex","SOLUSD",1765256772105,0.51,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765256772459,28.64863344,132.77,132.73,0.66]
["bitfinex","SOLUSD",1765256773372,26.36214286,132.77,132.73,0.66]
["bitfinex","SOLUSD",1765256773577,26.87214286,132.77,132.73,0.66]
["bitfinex","SOLUSD",1765256773963,26.36214286,132.77,132.73,0.66]
["bitfinex","SOLUSD",1765256774188,26.36214286,132.77,132.73,2.43649058]
["bitfinex","SOLUSD",1765256774685,26.36214286,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765256777194,7.53182194,132.77,132.74,2.43649058]
["bitfinex","SOLUSD",1765256777501,7.53182194,132.77,132.74,10.69649058]
["bitfinex","SOLUSD",1765256777793,7.53149997,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765256779312,26.35755264,132.79,132.75,2.43649058]
["bitfinex","SOLUSD",1765256779486,4.44304263,132.84,132.76,16.308864]
["bitfinex","SOLUSD",1765256779793,0.61,132.85,132.79,1.77649058]
["bitfinex","SOLUSD",1765256779972,2.38649058,132.85,132.79,10.03649058]
["bitfinex","SOLUSD",1765256780167,2.38649058,132.85,132.8,2.43649058]
["bitfinex","SOLUSD",1765256780168,7.52785305,132.84,132.8,2.43649058]
["bitfinex","SOLUSD",1765256780369,7.52785305,132.84,132.81,1.77649058]
["bitfinex","SOLUSD",1765256780590,7.52785305,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765256780778,7.52785305,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765256781774,26.34748569,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765256787413,26.34748569,132.84,132.8,1.77649058]
["bitfinex","SOLUSD",1765256787618,26.34748569,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765256789510,26.85748569,132.84,132.8,2.43649058]
["bitfinex","SOLUSD",1765256790106,26.85748569,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765256790316,26.85748569,132.84,132.78,0.66]
["bitfinex","SOLUSD",1765256790317,1.77649058,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765256790496,10.52649058,132.83,132.78,0.66]
["bitfinex","SOLUSD",1765256790698,0.51,132.82,132.78,2.43649058]
["bitfinex","SOLUSD",1765256791209,10.52649058,132.83,132.79,0.66]
["bitfinex","SOLUSD",1765256791578,10.01649058,132.83,132.79,0.66]
["bitfinex","SOLUSD",1765256791782,0.51,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765256791993,0.51,132.82,132.77,0.66]
["bitfinex","SOLUSD",1765256792203,28.12992781,132.81,132.77,0.66]
["bitfinex","SOLUSD",1765256792487,28.12992781,132.81,132.76,8.9]
["bitfinex","SOLUSD",1765256792686,0.51,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765256793012,2.28649058,132.8,132.76,8.9]
["bitfinex","SOLUSD",1765256793200,2.28649058,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765256793941,2.28649058,132.8,132.74,26.32535458]
["bitfinex","SOLUSD",1765256794115,2.28649058,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765256795205,28.643897,132.79,132.74,8.9]
["bitfinex","SOLUSD",1765256795613,0.51,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765256796111,28.643897,132.79,132.75,0.66]
["bitfinex","SOLUSD",1765256797212,7.53068755,132.79,132.76,1.77649058]
["bitfinex","SOLUSD",1765256797408,7.53068755,132.79,132.75,2.43649058]
["bitfinex","SOLUSD",1765256797786,7.53068755,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765256797992,7.53068755,132.79,132.76,2.43649058]
["bitfinex","SOLUSD",1765256798403,18.82450035,132.81,132.77,2.43649058]
["bitfinex","SOLUSD",1765256798404,7.53026614,132.8,132.77,2.43649058]
["bitfinex","SOLUSD",1765256798623,7.52898659,132.82,132.77,2.43649058]
["bitfinex","SOLUSD",1765256798821,26.35145308,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765256802210,28.63794366,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765256802517,1.77649058,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765256802718,2.28649058,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765256803016,1.77649058,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765256803817,26.86145308,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765256803818,26.35145308,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765256808403,7.52898659,132.82,132.8,1.77649058]
["bitfinex","SOLUSD",1765256808620,7.52863286,132.83,132.8,1.77649058]
["bitfinex","SOLUSD",1765256808960,7.52863286,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765256809605,18.8202373,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765256811822,26.34809035,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765256813708,18.8202373,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765256814027,7.62728641,132.85,132.81,0.66]
["bitfinex","SOLUSD",1765256814410,7.62728641,132.85,132.81,2.43649058]
["bitfinex","SOLUSD",1765256814931,7.62728641,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765256815730,26.44550244,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765256827246,7.62728641,132.85,132.82,11.71133432]
["bitfinex","SOLUSD",1765256827448,7.62728641,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765256829153,0.1,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765256829334,0.1,132.85,132.83,3.45133432]
["bitfinex","SOLUSD",1765256829738,0.1,132.85,132.84,0.68]
["bitfinex","SOLUSD",1765256836650,0.1,132.85,132.84,3.45133432]
["bitfinex","SOLUSD",1765256840756,0.1,132.85,132.84,0.68]
["bitfinex","SOLUSD",1765256841660,0.1,132.85,132.84,3.45133432]
["bitfinex","SOLUSD",1765256842649,0.1,132.85,132.84,0.68]
["bitfinex","SOLUSD",1765256848159,0.1,132.85,132.84,3.45133432]
["bitfinex","SOLUSD",1765256849049,0.1,132.85,132.84,0.68]
["bitfinex","SOLUSD",1765256849374,0.1,132.85,132.81,7.52615338]
["bitfinex","SOLUSD",1765256849375,8.13733356,132.85,132.81,7.52615338]
["bitfinex","SOLUSD",1765256849682,2.77133432,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765256849857,2.77133432,132.83,132.78,11.01133432]
["bitfinex","SOLUSD",1765256850051,0.51,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765256850363,3.28133432,132.82,132.78,8.9]
["bitfinex","SOLUSD",1765256850976,2.77133432,132.82,132.78,8.9]
["bitfinex","SOLUSD",1765256851280,3.28133432,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765256851657,7.52955349,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765256851875,8.03955349,132.81,132.78,8.9]
["bitfinex","SOLUSD",1765256852747,8.03955349,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765256852963,10.30088781,132.81,132.77,0.66]
["bitfinex","SOLUSD",1765256853165,0.51,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765256853541,29.63477155,132.81,132.77,0.66]
["bitfinex","SOLUSD",1765256854353,0.51,132.8,132.76,11.01133432]
["bitfinex","SOLUSD",1765256854558,0.51,132.8,132.76,8.9]
["bitfinex","SOLUSD",1765256854951,0.51,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765256855152,0.51,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765256855564,26.35343723,132.81,132.77,3.43133432]
["bitfinex","SOLUSD",1765256855873,26.86343723,132.81,132.77,3.43133432]
["bitfinex","SOLUSD",1765256856075,26.86343723,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765256856374,26.35343723,132.81,132.78,3.43133432]
["bitfinex","SOLUSD",1765256859773,0.51,132.8,132.76,11.67133432]
["bitfinex","SOLUSD",1765256859963,0.51,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765256862354,7.53068755,132.79,132.76,8.9]
["bitfinex","SOLUSD",1765256862883,0.51,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765256863355,26.35740642,132.79,132.74,3.43133432]
["bitfinex","SOLUSD",1765256863554,26.86740642,132.79,132.75,2.77133432]
["bitfinex","SOLUSD",1765256863750,26.86740642,132.79,132.75,0.66]
["bitfinex","SOLUSD",1765256864061,26.86740642,132.79,132.75,3.43133432]
["bitfinex","SOLUSD",1765256864969,26.35740642,132.79,132.75,3.43133432]
["bitfinex","SOLUSD",1765256865165,7.53182194,132.77,132.75,3.43133432]
["bitfinex","SOLUSD",1765256865781,7.53182194,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765256868480,7.53182194,132.77,132.75,3.43133432]
["bitfinex","SOLUSD",1765256869270,7.5312547,132.78,132.75,3.43133432]
["bitfinex","SOLUSD",1765256869470,8.0412547,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765256869869,7.5312547,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765256870077,7.5312547,132.78,132.75,3.43133432]
["bitfinex","SOLUSD",1765256870272,7.5312547,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765256874481,0.51,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765256874691,29.12874074,132.79,132.75,0.66]
["bitfinex","SOLUSD",1765256874897,29.63874074,132.79,132.75,0.66]
["bitfinex","SOLUSD",1765256875493,29.12874074,132.79,132.75,0.66]
["bitfinex","SOLUSD",1765256875669,0.51,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765256876364,26.86740642,132.79,132.75,3.43133432]
["bitfinex","SOLUSD",1765256876586,7.53068755,132.79,132.77,2.77133432]
["bitfinex","SOLUSD",1765256877091,7.53068755,132.79,132.78,3.47133432]
["bitfinex","SOLUSD",1765256877465,7.53030663,132.8,132.78,3.47133432]
["bitfinex","SOLUSD",1765256877684,7.53030663,132.8,132.79,0.7]
["bitfinex","SOLUSD",1765256879990,26.3540996,132.81,132.77,3.47133432]
["bitfinex","SOLUSD",1765256880284,26.3540996,132.81,132.77,0.7]
["bitfinex","SOLUSD",1765256880495,26.8640996,132.81,132.77,0.7]
["bitfinex","SOLUSD",1765256880993,0.51,132.82,132.77,0.7]
["bitfinex","SOLUSD",1765256881484,0.51,132.81,132.77,3.47133432]
["bitfinex","SOLUSD",1765256881875,0.51,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765256882279,34.58946924,132.83,132.78,0.7]
["bitfinex","SOLUSD",1765256882484,0.51,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765256883097,7.53012048,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765256885668,7.52955349,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765256886193,7.52955349,132.81,132.78,2.4746771]
["bitfinex","SOLUSD",1765256886585,7.52955349,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765256887183,26.86343723,132.81,132.77,0.67]
["bitfinex","SOLUSD",1765256887886,26.86343723,132.81,132.77,2.4446771]
["bitfinex","SOLUSD",1765256888197,7.52908192,132.82,132.78,1.7746771]
["bitfinex","SOLUSD",1765256888378,7.52908192,132.82,132.79,1.7746771]
["bitfinex","SOLUSD",1765256888687,7.52908192,132.82,132.78,0.67]
["bitfinex","SOLUSD",1765256888688,0.51,132.81,132.78,0.67]
["bitfinex","SOLUSD",1765256889274,28.63622551,132.82,132.78,0.67]
["bitfinex","SOLUSD",1765256889568,36.87622551,132.82,132.78,0.67]
["bitfinex","SOLUSD",1765256890571,35.10154841,132.82,132.78,0.67]
["bitfinex","SOLUSD",1765256891396,35.10154841,132.82,132.78,2.4446771]
["bitfinex","SOLUSD",1765256891569,35.10154841,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765256891771,7.52908192,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765256893502,8.03908192,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765256894689,26.86154841,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765256895191,7.53012048,132.8,132.77,2.4446771]
["bitfinex","SOLUSD",1765256895376,7.53012048,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765256897875,0.51,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765256898270,28.63613018,132.82,132.77,0.67]
["bitfinex","SOLUSD",1765256898493,26.86145308,132.82,132.77,2.4446771]
["bitfinex","SOLUSD",1765256898794,28.12613018,132.82,132.77,0.67]
["bitfinex","SOLUSD",1765256898981,1.7746771,132.78,132.73,0.67]
["bitfinex","SOLUSD",1765256899187,2.2846771,132.77,132.72,27.74471053]
["bitfinex","SOLUSD",1765256899498,0.51,132.76,132.72,8.91]
["bitfinex","SOLUSD",1765256899791,7.53295668,132.75,132.72,8.91]
["bitfinex","SOLUSD",1765256899992,8.04261538,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765256900179,7.53261538,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765256902882,8.04261538,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765256903391,7.53261538,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765256906796,9.81729248,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765256907097,9.81729248,132.76,132.72,8.91]
["bitfinex","SOLUSD",1765256907098,1.7746771,132.75,132.72,8.91]
["bitfinex","SOLUSD",1765256907301,28.64826566,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765256908300,28.13826566,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765256908504,1.7746771,132.74,132.7,0.67]
["bitfinex","SOLUSD",1765256908890,0.51,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765256909294,2.2846771,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765256909492,9.30929676,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765256909683,9.81929676,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765256909885,2.2846771,132.72,132.68,0.67]
["bitfinex","SOLUSD",1765256910089,2.2846771,132.72,132.67,8.26]
["bitfinex","SOLUSD",1765256910304,2.2846771,132.71,132.67,8.26]
["bitfinex","SOLUSD",1765256910696,0.51,132.7,132.67,8.93]
["bitfinex","SOLUSD",1765256910888,1.7746771,132.71,132.67,8.93]
["bitfinex","SOLUSD",1765256911100,2.2846771,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765256911299,0.51,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765256911510,7.53579502,132.7,132.68,0.67]
["bitfinex","SOLUSD",1765256912386,7.53579502,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765256912587,7.53579502,132.7,132.67,8.93]
["bitfinex","SOLUSD",1765256912987,7.53579502,132.7,132.68,0.67]
["bitfinex","SOLUSD",1765256915916,7.53579502,132.7,132.67,8.93]
["bitfinex","SOLUSD",1765256916811,7.53579502,132.7,132.68,0.67]
["bitfinex","SOLUSD",1765256917303,26.37396916,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765256917912,26.88396916,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765256918619,26.37396916,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765256919420,7.53522718,132.71,132.68,2.4446771]
["bitfinex","SOLUSD",1765256919713,7.53522718,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765256919901,7.53522718,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765256921322,26.37203351,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765256923201,28.65671061,132.72,132.68,0.67]
["bitfinex","SOLUSD",1765256923409,0.51,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765256924028,0.51,132.71,132.67,8.26]
["bitfinex","SOLUSD",1765256924321,1.7746771,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765256924500,1.7746771,132.7,132.66,0.87]
["bitfinex","SOLUSD",1765256924699,2.2846771,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765256925209,7.53693096,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765256927118,7.53693096,132.68,132.66,0.87]
["bitfinex","SOLUSD",1765256931725,7.53693096,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765256931925,2.2846771,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256932931,1.7746771,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256933431,7.53693096,132.68,132.66,0.9]
["bitfinex","SOLUSD",1765256933923,26.3784867,132.69,132.66,0.9]
["bitfinex","SOLUSD",1765256935624,26.3784867,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765256940813,7.53636295,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765256941018,7.53599958,132.7,132.68,1.7746771]
["bitfinex","SOLUSD",1765256941236,7.53599958,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765256941536,7.53599958,132.7,132.67,2.4746771]
["bitfinex","SOLUSD",1765256941741,7.53599958,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765256942628,7.53599958,132.7,132.68,2.4746771]
["bitfinex","SOLUSD",1765256942826,7.53599958,132.7,132.69,0.71]
["bitfinex","SOLUSD",1765256943020,18.83809947,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765256945140,26.37332665,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765256946130,11.54699668,132.7,132.66,0.2]
["bitfinex","SOLUSD",1765256946344,2.77699668,132.69,132.66,0.91]
["bitfinex","SOLUSD",1765256946534,3.28699668,132.69,132.66,0.91]
["bitfinex","SOLUSD",1765256947558,2.77699668,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256947721,11.03699668,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256947930,8.26,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256948252,15.79749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256948422,16.30749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256948612,15.79749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256949430,18.57449573,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256949629,16.30749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256949949,19.08449573,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256950115,15.79749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256951435,27.89444065,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765256960247,2.77699668,132.65,132.62,0.91]
["bitfinex","SOLUSD",1765256960438,2.77699668,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765256960639,7.5386355,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765256960836,7.5386355,132.65,132.62,0.2]
["bitfinex","SOLUSD",1765256961032,8.0486355,132.65,132.62,0.91]
["bitfinex","SOLUSD",1765256961349,10.82563218,132.65,132.62,0.91]
["bitfinex","SOLUSD",1765256961528,7.5386355,132.65,132.62,0.91]
["bitfinex","SOLUSD",1765256962149,26.38522426,132.65,132.62,0.91]
["bitfinex","SOLUSD",1765256963235,38.6302,132.65,132.62,0.91]
["bitfinex","SOLUSD",1765256964251,35.15522426,132.65,132.62,0.91]
["bitfinex","SOLUSD",1765256966595,34.64522426,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765256966760,7.5386355,132.65,132.63,4.14497574]
["bitfinex","SOLUSD",1765256967056,7.53806723,132.66,132.63,4.14497574]
["bitfinex","SOLUSD",1765256967257,7.53806723,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765256973472,7.53772915,132.67,132.64,4.14497574]
["bitfinex","SOLUSD",1765256973972,7.53772915,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765256975051,7.53772915,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765256975052,19.27270489,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765256975349,38.62645253,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765256975870,34.64147679,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765256976067,34.64147679,132.67,132.63,4.14497574]
["bitfinex","SOLUSD",1765256976264,26.38147679,132.67,132.63,4.14497574]
["bitfinex","SOLUSD",1765256976472,30.36645253,132.67,132.62,0.2]
["bitfinex","SOLUSD",1765256976672,38.62645253,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765256976883,3.47497574,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765256977064,3.98497574,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765256977384,3.98497574,132.66,132.62,0.2]
["bitfinex","SOLUSD",1765256977679,3.47497574,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765256978179,3.98497574,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765256978570,37.36378466,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765256978975,44.90355695,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765256979165,41.42858121,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765256979475,44.90355695,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765256979669,15.79977229,132.63,132.62,0.87]
["bitfinex","SOLUSD",1765256980162,7.53935968,132.64,132.62,0.87]
["bitfinex","SOLUSD",1765256980366,7.53935968,132.64,132.63,0.67]
["bitfinex","SOLUSD",1765256980764,18.84783907,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765256980765,7.53882356,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765256981167,7.53882356,132.65,132.63,4.14497574]
["bitfinex","SOLUSD",1765256981380,7.53882356,132.65,132.64,0.67]
["bitfinex","SOLUSD",1765256981860,7.53806723,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765256982275,26.38323532,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765256982476,30.36821106,132.66,132.62,0.87]
["bitfinex","SOLUSD",1765256982985,26.38323532,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765256983458,8.77,132.65,132.62,0.2]
["bitfinex","SOLUSD",1765256983655,8.26,132.65,132.62,0.87]
["bitfinex","SOLUSD",1765256984071,7.53920386,132.64,132.63,0.67]
["bitfinex","SOLUSD",1765256984756,7.53874739,132.65,132.63,4.14497574]
["bitfinex","SOLUSD",1765256984979,7.53874739,132.65,132.64,0.67]
["bitfinex","SOLUSD",1765256985380,8.80994492,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765256985681,12.28492066,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765256985981,36.64355695,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765256986681,36.64355695,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765256986885,12.24497574,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765256987669,19.78531656,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765256988181,28.59526148,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765256988382,3.98497574,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765256988980,3.47497574,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765256989762,11.01588517,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765256990472,11.52588517,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765256991387,11.01588517,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765256992275,11.52588517,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765256992985,11.01588517,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765256995992,19.82583009,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765256996609,11.01588517,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765257000496,11.01588517,132.61,132.6,0.9]
["bitfinex","SOLUSD",1765257001073,11.01588517,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765257001294,7.54090943,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765257001587,16.35085435,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765257001797,19.82583009,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765257002369,7.54090943,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765257002569,7.54090943,132.61,132.6,0.9]
["bitfinex","SOLUSD",1765257005383,7.54033525,132.63,132.6,0.9]
["bitfinex","SOLUSD",1765257005580,7.54033525,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765257007184,7.54033525,132.63,132.6,0.2]
["bitfinex","SOLUSD",1765257007185,2.22436608,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765257007388,7.54090943,132.61,132.6,0.88]
["bitfinex","SOLUSD",1765257009694,7.54034082,132.62,132.6,0.88]
["bitfinex","SOLUSD",1765257009881,7.54034082,132.62,132.61,0.68]
["bitfinex","SOLUSD",1765257010696,9.7647069,132.62,132.6,0.88]
["bitfinex","SOLUSD",1765257012102,7.54034082,132.62,132.6,0.88]
["bitfinex","SOLUSD",1765257012305,9.7647069,132.62,132.6,0.88]
["bitfinex","SOLUSD",1765257012900,11.034311,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765257013104,11.544311,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765257013480,11.034311,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765257015204,18.57522043,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765257015501,19.07522043,132.61,132.6,0.88]
["bitfinex","SOLUSD",1765257015804,19.07522043,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765257016300,19.58522043,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765257016505,11.034311,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765257017287,19.08578912,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765257019310,62.50834844,132.6,132.57,0.2]
["bitfinex","SOLUSD",1765257019486,11.034311,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765257019911,8.80994492,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765257020204,11.544311,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765257020581,11.034311,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765257022085,16.35312965,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765257022289,18.57749573,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765257022491,19.08749573,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765257023685,19.08749573,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765257025695,123.58749573,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765257026299,123.07749573,132.57,132.55,1e-08]
["bitfinex","SOLUSD",1765257026500,19.804311,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765257027797,36.113175,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765257028410,43.65692877,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765257032207,25.11880892,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765257032414,10.48436608,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765257033328,10.48436608,132.53,132.52,0.91]
["bitfinex","SOLUSD",1765257033822,10.48436608,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765257034418,18.02982748,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765257036009,18.02982748,132.53,132.52,0.91]
["bitfinex","SOLUSD",1765257036321,18.02982748,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765257038010,15.8054614,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765257038213,18.02982748,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765257039820,26.8397724,132.53,132.52,0.91]
["bitfinex","SOLUSD",1765257043320,26.8397724,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765257043921,24.61540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765257044227,26.8397724,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765257044829,26.8397724,132.53,132.52,0.91]
["bitfinex","SOLUSD",1765257046010,26.8397724,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765257047011,26.8397724,132.53,132.52,0.91]
["bitfinex","SOLUSD",1765257047539,26.8397724,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1765257050442,16.308864,132.5,132.46,0.2]
["bitfinex","SOLUSD",1765257050640,33.37880892,132.52,132.46,0.2]
["bitfinex","SOLUSD",1765257050812,64.13642193,132.53,132.49,2.22436608]
["bitfinex","SOLUSD",1765257050813,7.5454614,132.53,132.49,2.22436608]
["bitfinex","SOLUSD",1765257051521,26.40781159,132.54,132.49,2.22436608]
["bitfinex","SOLUSD",1765257051725,28.63217767,132.54,132.48,7.54824151]
["bitfinex","SOLUSD",1765257052323,28.63217767,132.54,132.49,0.72]
["bitfinex","SOLUSD",1765257052519,26.40781159,132.54,132.49,0.72]
["bitfinex","SOLUSD",1765257053432,26.40781159,132.54,132.5,2.22436608]
["bitfinex","SOLUSD",1765257054322,18.86291949,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765257055618,2.22436608,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765257056548,21.08728557,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765257057116,18.86291949,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765257057425,21.08728557,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765257057641,28.63217767,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765257060126,29.33217767,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765257060431,7.54603078,132.52,132.51,0.72]
["bitfinex","SOLUSD",1765257061640,18.85989069,132.56,132.51,2.94436608]
["bitfinex","SOLUSD",1765257061823,18.85989069,132.56,132.53,2.22436608]
["bitfinex","SOLUSD",1765257062023,18.85989069,132.56,132.52,0.72]
["bitfinex","SOLUSD",1765257062334,26.40523528,132.55,132.52,2.94436608]
["bitfinex","SOLUSD",1765257062535,18.86080724,132.55,132.52,2.94436608]
["bitfinex","SOLUSD",1765257062841,18.86080724,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765257064526,7.54318473,132.57,132.53,0.72]
["bitfinex","SOLUSD",1765257064844,18.57749573,132.57,132.53,0.72]
["bitfinex","SOLUSD",1765257065037,18.85938442,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765257066055,26.40313819,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765257066220,26.40313819,132.56,132.5,7.54701334]
["bitfinex","SOLUSD",1765257066428,8.80994492,132.55,132.51,0.72]
["bitfinex","SOLUSD",1765257066640,11.034311,132.55,132.51,0.72]
["bitfinex","SOLUSD",1765257066847,3.48057886,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765257067144,4.18057886,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765257067345,3.48057886,132.52,132.49,0.72]
["bitfinex","SOLUSD",1765257067525,12.29052378,132.52,132.49,0.72]
["bitfinex","SOLUSD",1765257068034,7.54660025,132.51,132.49,0.72]
["bitfinex","SOLUSD",1765257070028,11.02717911,132.51,132.49,0.72]
["bitfinex","SOLUSD",1765257070229,29.89367975,132.51,132.49,0.72]
["bitfinex","SOLUSD",1765257070945,3.48057886,132.5,132.49,0.72]
["bitfinex","SOLUSD",1765257071130,29.89367975,132.51,132.49,0.72]
["bitfinex","SOLUSD",1765257071665,3.48057886,132.5,132.49,0.72]
["bitfinex","SOLUSD",1765257071846,3.48057886,132.5,132.46,0.2]
["bitfinex","SOLUSD",1765257071847,3.48057886,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765257072043,3.48057886,132.49,132.47,0.72]
["bitfinex","SOLUSD",1765257072244,44.18304581,132.51,132.46,0.2]
["bitfinex","SOLUSD",1765257072245,9.50994492,132.5,132.46,0.2]
["bitfinex","SOLUSD",1765257072545,26.41310089,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765257072735,8.26,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765257072938,29.89367975,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765257073327,26.41310089,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765257073729,7.54617367,132.52,132.48,3.48057886]
["bitfinex","SOLUSD",1765257074049,7.54617367,132.52,132.49,4.20057886]
["bitfinex","SOLUSD",1765257074350,7.54617367,132.52,132.49,0.72]
["bitfinex","SOLUSD",1765257074557,7.54617367,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765257075453,26.40915157,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765257077653,7.5448921,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765257077858,7.5448921,132.54,132.5,4.20057886]
["bitfinex","SOLUSD",1765257078253,7.5448921,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765257079054,7.5448921,132.54,132.51,4.20057886]
["bitfinex","SOLUSD",1765257079364,7.54438483,132.55,132.52,4.20057886]
["bitfinex","SOLUSD",1765257079736,7.54438483,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765257081263,7.54375377,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765257081646,7.54335572,132.57,132.54,3.48057886]
["bitfinex","SOLUSD",1765257082047,7.54335572,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765257083067,7.54207253,132.59,132.56,3.48057886]
["bitfinex","SOLUSD",1765257083239,7.54158936,132.6,132.58,3.48057886]
["bitfinex","SOLUSD",1765257083564,26.38959548,132.63,132.59,3.48057886]
["bitfinex","SOLUSD",1765257084063,26.38959548,132.63,132.6,4.15057886]
["bitfinex","SOLUSD",1765257084438,26.38959548,132.63,132.61,4.15057886]
["bitfinex","SOLUSD",1765257084854,26.38959548,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765257085055,18.84982319,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765257090347,7.53920386,132.64,132.61,4.15057886]
["bitfinex","SOLUSD",1765257090563,7.53920386,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765257090763,7.53920386,132.64,132.62,4.15057886]
["bitfinex","SOLUSD",1765257091042,7.53920386,132.64,132.63,4.15057886]
["bitfinex","SOLUSD",1765257091249,7.53864462,132.65,132.63,4.15057886]
["bitfinex","SOLUSD",1765257091540,7.53864462,132.65,132.64,0.67]
["bitfinex","SOLUSD",1765257092147,0.1,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765257093462,8.90994492,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765257093667,0.1,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765257094370,0.1,132.66,132.64,4.15057886]
["bitfinex","SOLUSD",1765257094555,0.1,132.66,132.65,3.48057886]
["bitfinex","SOLUSD",1765257094754,0.1,132.66,132.65,4.15057886]
["bitfinex","SOLUSD",1765257097776,0.1,132.66,132.65,11.68921436]
["bitfinex","SOLUSD",1765257098972,0.1,132.66,132.65,15.16979322]
["bitfinex","SOLUSD",1765257099180,0.1,132.66,132.65,31.47865722]
["bitfinex","SOLUSD",1765257099375,0.1,132.67,132.66,19.78944286]
["bitfinex","SOLUSD",1765257099573,0.1,132.67,132.66,27.99751009]
["bitfinex","SOLUSD",1765257099878,0.1,132.67,132.66,20.45944286]
["bitfinex","SOLUSD",1765257100059,0.1,132.67,132.66,11.68864609]
["bitfinex","SOLUSD",1765257100675,0.1,132.67,132.66,8.20806723]
["bitfinex","SOLUSD",1765257100874,0.1,132.67,132.66,11.68864609]
["bitfinex","SOLUSD",1765257102159,0.1,132.67,132.66,4.15057886]
["bitfinex","SOLUSD",1765257103377,0.1,132.67,132.66,0.67]
["bitfinex","SOLUSD",1765257103683,0.1,132.67,132.66,12.41057886]
["bitfinex","SOLUSD",1765257105372,0.1,132.67,132.66,19.94864609]
["bitfinex","SOLUSD",1765257105982,0.1,132.67,132.66,12.41057886]
["bitfinex","SOLUSD",1765257106178,0.1,132.67,132.66,19.94864609]
["bitfinex","SOLUSD",1765257106679,0.1,132.67,132.66,11.68864609]
["bitfinex","SOLUSD",1765257106888,0.1,132.67,132.66,19.94864609]
["bitfinex","SOLUSD",1765257107083,0.1,132.67,132.66,11.68864609]
["bitfinex","SOLUSD",1765257107291,0.1,132.67,132.66,19.94864609]
["bitfinex","SOLUSD",1765257108960,0.1,132.67,132.66,11.68864609]
["bitfinex","SOLUSD",1765257109156,0.1,132.67,132.66,19.94864609]
["bitfinex","SOLUSD",1765257110181,0.1,132.67,132.66,11.68864609]
["bitfinex","SOLUSD",1765257110385,0.1,132.67,132.66,19.94864609]
["bitfinex","SOLUSD",1765257111475,0.1,132.67,132.66,11.68864609]
["bitfinex","SOLUSD",1765257111663,0.1,132.67,132.66,19.94864609]
["bitfinex","SOLUSD",1765257112188,0.1,132.67,132.66,11.68864609]
["bitfinex","SOLUSD",1765257112388,0.1,132.67,132.66,19.94864609]
["bitfinex","SOLUSD",1765257112684,0.1,132.67,132.66,27.48330552]
["bitfinex","SOLUSD",1765257113092,0.1,132.67,132.66,19.94864609]
["bitfinex","SOLUSD",1765257115671,0.1,132.71,132.66,19.94864609]
["bitfinex","SOLUSD",1765257115672,0.1,132.71,132.69,16.308864]
["bitfinex","SOLUSD",1765257115987,0.1,132.71,132.7,11.74057886]
["bitfinex","SOLUSD",1765257116192,0.1,132.71,132.7,12.43057886]
["bitfinex","SOLUSD",1765257116974,0.1,132.71,132.7,15.44705636]
["bitfinex","SOLUSD",1765257117383,0.1,132.71,132.7,19.96637388]
["bitfinex","SOLUSD",1765257118593,0.1,132.71,132.7,12.43057886]
["bitfinex","SOLUSD",1765257120575,0.1,132.75,132.73,16.308864]
["bitfinex","SOLUSD",1765257120796,0.1,132.75,132.74,11.74057886]
["bitfinex","SOLUSD",1765257120990,0.1,132.75,132.74,12.43057886]
["bitfinex","SOLUSD",1765257121199,0.1,132.75,132.74,15.44614672]
["bitfinex","SOLUSD",1765257121580,0.1,132.75,132.74,22.9796709]
["bitfinex","SOLUSD",1765257121775,0.1,132.75,132.74,31.78961582]
["bitfinex","SOLUSD",1765257125392,0.1,132.75,132.74,19.96410304]
["bitfinex","SOLUSD",1765257125780,0.1,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765257125781,0.81,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765257127004,0.1,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765257128100,0.81,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765257128302,0.1,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765257132902,0.1,132.75,132.74,10.47965474]
["bitfinex","SOLUSD",1765257134221,0.1,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765257134984,0.1,132.75,132.74,18.70317892]
["bitfinex","SOLUSD",1765257136605,0.1,132.75,132.74,18.01317892]
["bitfinex","SOLUSD",1765257137100,0.81,132.75,132.74,24.568864]
["bitfinex","SOLUSD",1765257138116,0.1,132.75,132.74,24.568864]
["bitfinex","SOLUSD",1765257139512,0.1,132.75,132.74,35.01204292]
["bitfinex","SOLUSD",1765257144594,0.1,132.75,132.74,26.75204292]
["bitfinex","SOLUSD",1765257144794,0.1,132.75,132.74,35.01204292]
["bitfinex","SOLUSD",1765257146291,0.1,132.75,132.74,34.32204292]
["bitfinex","SOLUSD",1765257147124,0.1,132.75,132.74,32.10238818]
["bitfinex","SOLUSD",1765257147804,0.1,132.75,132.74,24.568864]
["bitfinex","SOLUSD",1765257151525,0.78,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765257152024,0.78,132.75,132.71,8.26]
["bitfinex","SOLUSD",1765257153421,7.53352418,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765257153931,0.68,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765257155522,8.21432764,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765257156225,0.68,132.72,132.69,10.45562062]
["bitfinex","SOLUSD",1765257156422,0.68,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765257165233,7.53432764,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765257165541,0.78,132.75,132.72,2.91965474]
["bitfinex","SOLUSD",1765257166149,0.78,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765257168548,0.78,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765257168549,0.1,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765257169146,0.1,132.75,132.74,8.96]
["bitfinex","SOLUSD",1765257169844,0.1,132.75,132.74,11.17965474]
["bitfinex","SOLUSD",1765257170048,0.1,132.75,132.74,10.47965474]
["bitfinex","SOLUSD",1765257170627,0.1,132.75,132.74,11.17965474]
["bitfinex","SOLUSD",1765257172250,0.1,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765257178046,0.1,132.75,132.74,8.93]
["bitfinex","SOLUSD",1765257178360,0.1,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765257178932,0.1,132.75,132.74,10.47965474]
["bitfinex","SOLUSD",1765257181859,0.1,132.75,132.74,11.15965474]
["bitfinex","SOLUSD",1765257182059,0.1,132.75,132.74,10.47965474]
["bitfinex","SOLUSD",1765257182265,0.1,132.75,132.74,11.15965474]
["bitfinex","SOLUSD",1765257182442,0.1,132.75,132.74,10.47965474]
["bitfinex","SOLUSD",1765257182644,0.1,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765257183440,0.1,132.75,132.74,10.47965474]
["bitfinex","SOLUSD",1765257183840,0.1,132.75,132.74,11.15965474]
["bitfinex","SOLUSD",1765257185046,0.1,132.75,132.74,18.69317892]
["bitfinex","SOLUSD",1765257185258,0.1,132.75,132.74,35.00204292]
["bitfinex","SOLUSD",1765257185562,0.1,132.75,132.74,56.04923981]
["bitfinex","SOLUSD",1765257186454,0.1,132.75,132.74,53.82958507]
["bitfinex","SOLUSD",1765257186765,0.1,132.75,132.74,56.04923981]
["bitfinex","SOLUSD",1765257188547,0.1,132.75,132.74,64.85918473]
["bitfinex","SOLUSD",1765257188742,0.1,132.75,132.74,66.10605557]
["bitfinex","SOLUSD",1765257190952,0.1,132.75,132.74,49.79719157]
["bitfinex","SOLUSD",1765257192456,0.1,132.75,132.74,111.89719157]
["bitfinex","SOLUSD",1765257193064,0.1,132.8,132.77,16.308864]
["bitfinex","SOLUSD",1765257193271,0.1,132.8,132.78,11.70652558]
["bitfinex","SOLUSD",1765257193463,0.1,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765257193768,0.1,132.8,132.79,8.92]
["bitfinex","SOLUSD",1765257194951,0.1,132.8,132.79,19.91721313]
["bitfinex","SOLUSD",1765257196570,0.1,132.8,132.79,22.93209912]
["bitfinex","SOLUSD",1765257199250,0.1,132.8,132.79,18.78557354]
["bitfinex","SOLUSD",1765257201092,0.1,132.8,132.79,10.54557354]
["bitfinex","SOLUSD",1765257201250,0.1,132.8,132.79,18.78557354]
["bitfinex","SOLUSD",1765257201650,0.1,132.8,132.79,22.92209912]
["bitfinex","SOLUSD",1765257202579,0.1,132.8,132.79,14.68209912]
["bitfinex","SOLUSD",1765257202887,0.1,132.8,132.79,22.92209912]
["bitfinex","SOLUSD",1765257205279,0.1,132.8,132.79,14.68209912]
["bitfinex","SOLUSD",1765257205466,0.1,132.8,132.79,22.92209912]
["bitfinex","SOLUSD",1765257206253,0.1,132.8,132.79,19.45557354]
["bitfinex","SOLUSD",1765257206484,0.1,132.8,132.79,22.92209912]
["bitfinex","SOLUSD",1765257206972,0.1,132.8,132.79,39.23096312]
["bitfinex","SOLUSD",1765257207346,0.1,132.8,132.79,30.99096312]
["bitfinex","SOLUSD",1765257207886,0.1,132.8,132.79,39.23096312]
["bitfinex","SOLUSD",1765257208048,0.1,132.8,132.79,42.6974887]
["bitfinex","SOLUSD",1765257209459,0.1,132.8,132.79,51.50743362]
["bitfinex","SOLUSD",1765257213579,0.1,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765257213882,0.1,132.81,132.8,12.9464705]
["bitfinex","SOLUSD",1765257214259,0.1,132.81,132.8,15.96067493]
["bitfinex","SOLUSD",1765257214855,0.1,132.81,132.8,23.49079541]
["bitfinex","SOLUSD",1765257218076,0.1,132.81,132.8,24.4907954]
["bitfinex","SOLUSD",1765257218283,0.1,132.81,132.8,86.5907954]
["bitfinex","SOLUSD",1765257218862,0.1,132.84,132.83,16.308864]
["bitfinex","SOLUSD",1765257219063,0.1,132.84,132.83,28.01538958]
["bitfinex","SOLUSD",1765257219264,0.1,132.84,132.83,28.68538958]
["bitfinex","SOLUSD",1765257219490,0.1,132.84,132.83,31.69913981]
["bitfinex","SOLUSD",1765257220878,0.1,132.84,132.83,39.22755959]
["bitfinex","SOLUSD",1765257223394,0.1,132.84,132.83,38.55755959]
["bitfinex","SOLUSD",1765257225289,0.8,132.84,132.83,3.01375023]
["bitfinex","SOLUSD",1765257225497,0.8,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765257225665,0.8,132.84,132.83,11.70652558]
["bitfinex","SOLUSD",1765257226093,0.8,132.84,132.83,28.01538958]
["bitfinex","SOLUSD",1765257226293,0.8,132.84,132.83,35.54380936]
["bitfinex","SOLUSD",1765257226599,0.8,132.84,132.83,28.01538958]
["bitfinex","SOLUSD",1765257227368,0.8,132.84,132.83,24.548864]
["bitfinex","SOLUSD",1765257228772,0.8,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765257229088,0.8,132.84,132.82,10.99528762]
["bitfinex","SOLUSD",1765257229318,0.8,132.84,132.81,35.13142853]
["bitfinex","SOLUSD",1765257229319,0.8,132.84,132.81,27.40217207]
["bitfinex","SOLUSD",1765257229472,0.8,132.84,132.81,24.548864]
["bitfinex","SOLUSD",1765257229473,8.32795146,132.84,132.81,24.548864]
["bitfinex","SOLUSD",1765257229668,7.32795146,132.84,132.81,24.548864]
["bitfinex","SOLUSD",1765257230479,10.79447704,132.84,132.79,26.44813956]
["bitfinex","SOLUSD",1765257230672,7.32795146,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765257230874,10.79447704,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765257231691,0.62,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765257232190,8.14884249,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765257232575,0.62,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765257232775,4.08652558,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765257233007,0.62,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765257233177,0.62,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765257233705,4.08652558,132.81,132.76,18.52684017]
["bitfinex","SOLUSD",1765257233875,3.46652558,132.79,132.74,7.53314657]
["bitfinex","SOLUSD",1765257234076,4.08652558,132.78,132.75,27.07465559]
["bitfinex","SOLUSD",1765257234314,7.53182194,132.77,132.75,27.07465559]
["bitfinex","SOLUSD",1765257234484,8.15182194,132.77,132.75,27.07465559]
["bitfinex","SOLUSD",1765257234780,0.62,132.76,132.75,27.07465559]
["bitfinex","SOLUSD",1765257235800,0.62,132.76,132.75,18.83465559]
["bitfinex","SOLUSD",1765257236183,0.62,132.76,132.73,8.24]
["bitfinex","SOLUSD",1765257236502,8.15289332,132.76,132.73,27.06734445]
["bitfinex","SOLUSD",1765257236881,0.62,132.75,132.73,27.06734445]
["bitfinex","SOLUSD",1765257237080,0.62,132.75,132.73,30.53387003]
["bitfinex","SOLUSD",1765257237289,0.62,132.75,132.73,27.06734445]
["bitfinex","SOLUSD",1765257240607,8.15196388,132.77,132.74,4.13652558]
["bitfinex","SOLUSD",1765257240911,8.15132982,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765257241290,0.62,132.77,132.75,30.86187535]
["bitfinex","SOLUSD",1765257241807,4.08652558,132.77,132.75,30.86187535]
["bitfinex","SOLUSD",1765257242010,7.53238927,132.76,132.75,22.62187535]
["bitfinex","SOLUSD",1765257242212,11.61891485,132.76,132.73,8.24]
["bitfinex","SOLUSD",1765257242401,0.62,132.75,132.73,30.86187535]
["bitfinex","SOLUSD",1765257244615,8.15324392,132.75,132.73,30.86187535]
["bitfinex","SOLUSD",1765257245203,0.62,132.74,132.73,30.86187535]
["bitfinex","SOLUSD",1765257245404,0.62,132.74,132.71,8.24]
["bitfinex","SOLUSD",1765257245918,0.62,132.74,132.72,18.83097318]
["bitfinex","SOLUSD",1765257246487,8.15324392,132.75,132.72,18.83097318]
["bitfinex","SOLUSD",1765257247015,8.15324392,132.75,132.72,19.51097318]
["bitfinex","SOLUSD",1765257247191,7.53241205,132.76,132.73,8.92]
["bitfinex","SOLUSD",1765257247391,8.15241205,132.76,132.73,12.38652558]
["bitfinex","SOLUSD",1765257247594,0.62,132.76,132.73,12.38652558]
["bitfinex","SOLUSD",1765257247811,0.62,132.76,132.74,22.62358131]
["bitfinex","SOLUSD",1765257249218,8.15253395,132.76,132.74,22.62358131]
["bitfinex","SOLUSD",1765257252220,8.15255277,132.76,132.74,22.62358131]
["bitfinex","SOLUSD",1765257252414,0.62,132.75,132.74,22.62358131]
["bitfinex","SOLUSD",1765257252608,0.62,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765257252820,0.62,132.75,132.74,18.83031592]
["bitfinex","SOLUSD",1765257253706,8.15295668,132.75,132.74,18.83031592]
["bitfinex","SOLUSD",1765257254120,7.53295668,132.75,132.74,18.83031592]
["bitfinex","SOLUSD",1765257254306,7.53260029,132.76,132.74,19.51031592]
["bitfinex","SOLUSD",1765257254712,7.53260029,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765257254909,7.53260029,132.76,132.75,19.45031592]
["bitfinex","SOLUSD",1765257255215,26.36213786,132.77,132.75,19.45031592]
["bitfinex","SOLUSD",1765257255416,2.21992022,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765257255718,2.21992022,132.76,132.73,27.71031592]
["bitfinex","SOLUSD",1765257255918,0.62,132.75,132.73,27.71031592]
["bitfinex","SOLUSD",1765257256423,8.1535032,132.75,132.73,27.71031592]
["bitfinex","SOLUSD",1765257259521,2.83992022,132.74,132.73,19.45031592]
["bitfinex","SOLUSD",1765257259727,2.83992022,132.74,132.69,0.68]
["bitfinex","SOLUSD",1765257260026,2.21992022,132.71,132.69,22.63211497]
["bitfinex","SOLUSD",1765257260212,2.21992022,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765257260409,2.21992022,132.71,132.68,30.89211497]
["bitfinex","SOLUSD",1765257260410,2.83992022,132.71,132.68,30.89211497]
["bitfinex","SOLUSD",1765257260612,7.53579502,132.7,132.68,31.57211497]
["bitfinex","SOLUSD",1765257261826,8.15579502,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765257262212,8.15579502,132.7,132.67,21.73663365]
["bitfinex","SOLUSD",1765257263324,7.53522718,132.71,132.68,8.94]
["bitfinex","SOLUSD",1765257263530,7.53522718,132.71,132.68,29.99663365]
["bitfinex","SOLUSD",1765257263708,7.53522718,132.71,132.68,32.21655387]
["bitfinex","SOLUSD",1765257263908,7.53522718,132.71,132.68,11.15992022]
["bitfinex","SOLUSD",1765257264228,7.53522718,132.71,132.69,19.45671343]
["bitfinex","SOLUSD",1765257264822,7.53522718,132.71,132.69,20.13671343]
["bitfinex","SOLUSD",1765257265326,7.53522718,132.71,132.69,19.45671343]
["bitfinex","SOLUSD",1765257267608,0.62,132.71,132.69,19.45671343]
["bitfinex","SOLUSD",1765257268113,26.37137286,132.72,132.69,19.45671343]
["bitfinex","SOLUSD",1765257268323,26.99137286,132.72,132.69,19.45671343]
["bitfinex","SOLUSD",1765257270729,29.21129308,132.72,132.69,19.45671343]
["bitfinex","SOLUSD",1765257271629,26.99137286,132.72,132.69,19.45671343]
["bitfinex","SOLUSD",1765257271835,26.99137286,132.72,132.69,20.13671343]
["bitfinex","SOLUSD",1765257272439,7.53465943,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765257272612,7.53465943,132.72,132.7,8.94]
["bitfinex","SOLUSD",1765257272811,7.53465943,132.72,132.7,28.39671343]
["bitfinex","SOLUSD",1765257273037,8.15465943,132.72,132.7,28.39671343]
["bitfinex","SOLUSD",1765257275727,7.53465943,132.72,132.7,28.39671343]
["bitfinex","SOLUSD",1765257279045,7.53465943,132.72,132.7,29.07671343]
["bitfinex","SOLUSD",1765257279847,8.15428462,132.73,132.7,8.94]
["bitfinex","SOLUSD",1765257280031,8.15428462,132.73,132.71,18.83443043]
["bitfinex","SOLUSD",1765257280228,0.62,132.72,132.71,18.83443043]
["bitfinex","SOLUSD",1765257280430,2.83992022,132.72,132.68,8.26]
["bitfinex","SOLUSD",1765257280627,2.21992022,132.71,132.68,27.09443043]
["bitfinex","SOLUSD",1765257280947,7.53636295,132.69,132.68,8.26]
["bitfinex","SOLUSD",1765257281121,9.75628317,132.69,132.67,22.63553023]
["bitfinex","SOLUSD",1765257281321,0.62,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765257281728,0.62,132.68,132.67,9.75628317]
["bitfinex","SOLUSD",1765257282136,10.37628317,132.69,132.67,9.75628317]
["bitfinex","SOLUSD",1765257282323,9.75628317,132.69,132.67,9.75628317]
["bitfinex","SOLUSD",1765257282529,7.53636295,132.69,132.67,10.43628317]
["bitfinex","SOLUSD",1765257284236,21.67705899,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765257284434,7.53522718,132.71,132.67,18.69628317]
["bitfinex","SOLUSD",1765257284751,10.3751474,132.71,132.67,18.69628317]
["bitfinex","SOLUSD",1765257285120,8.15522718,132.71,132.67,18.01628317]
["bitfinex","SOLUSD",1765257285326,10.3751474,132.71,132.67,18.69628317]
["bitfinex","SOLUSD",1765257285853,8.15522718,132.71,132.67,18.69628317]
["bitfinex","SOLUSD",1765257286037,10.3751474,132.71,132.67,8.94]
["bitfinex","SOLUSD",1765257286429,10.3751474,132.71,132.68,18.69628317]
["bitfinex","SOLUSD",1765257287753,8.15522718,132.71,132.68,19.37628317]
["bitfinex","SOLUSD",1765257288051,8.15522718,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765257288352,8.15522718,132.71,132.69,19.37628317]
["bitfinex","SOLUSD",1765257288761,7.53522718,132.71,132.69,19.37628317]
["bitfinex","SOLUSD",1765257289059,7.53522718,132.71,132.69,20.05628317]
["bitfinex","SOLUSD",1765257289253,7.53522718,132.71,132.69,19.37628317]
["bitfinex","SOLUSD",1765257289441,10.3751474,132.71,132.69,19.37628317]
["bitfinex","SOLUSD",1765257289758,9.7551474,132.71,132.69,19.37628317]
["bitfinex","SOLUSD",1765257290348,9.7551474,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765257290349,29.21321536,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765257290553,29.21321536,132.71,132.68,19.51713877]
["bitfinex","SOLUSD",1765257290768,11.02986514,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765257291063,2.21992022,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765257291437,2.83992022,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765257292240,10.37741927,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765257292957,7.53749905,132.67,132.66,0.88]
["bitfinex","SOLUSD",1765257293458,18.84217966,132.69,132.66,0.88]
["bitfinex","SOLUSD",1765257293459,7.53707245,132.68,132.66,0.88]
["bitfinex","SOLUSD",1765257293656,7.53707245,132.68,132.67,0.68]
["bitfinex","SOLUSD",1765257294235,7.53579502,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765257294431,28.5952028,132.7,132.66,0.2]
["bitfinex","SOLUSD",1765257294636,2.21992022,132.69,132.66,0.88]
["bitfinex","SOLUSD",1765257295758,7.53693096,132.68,132.66,0.88]
["bitfinex","SOLUSD",1765257296967,7.53693096,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765257297142,7.53693096,132.68,132.67,0.68]
["bitfinex","SOLUSD",1765257297451,7.53693096,132.68,132.66,0.88]
["bitfinex","SOLUSD",1765257298060,7.53636295,132.69,132.66,0.88]
["bitfinex","SOLUSD",1765257298940,7.53636295,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765257300761,0.62,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765257300965,28.6952028,132.7,132.66,0.88]
["bitfinex","SOLUSD",1765257301144,0.62,132.69,132.66,0.88]
["bitfinex","SOLUSD",1765257303258,7.53693096,132.68,132.66,0.88]
["bitfinex","SOLUSD",1765257304043,7.53693096,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765257304257,8.15693096,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765257304454,10.37685118,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765257304853,11.64986514,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765257305465,19.18736419,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765257306047,38.03111183,132.67,132.61,8.46]
["bitfinex","SOLUSD",1765257306254,2.21992022,132.65,132.61,9.14]
["bitfinex","SOLUSD",1765257306461,0.62,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765257307446,7.53920386,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765257310669,7.5386355,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765257311371,7.5386355,132.65,132.62,4.15468063]
["bitfinex","SOLUSD",1765257311567,26.38397378,132.66,132.62,4.15468063]
["bitfinex","SOLUSD",1765257311886,27.00397378,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765257312372,27.00397378,132.66,132.61,8.46]
["bitfinex","SOLUSD",1765257312565,30.47865441,132.66,132.62,0.7]
["bitfinex","SOLUSD",1765257312953,27.00397378,132.66,132.62,0.7]
["bitfinex","SOLUSD",1765257313272,26.38397378,132.66,132.62,4.17468063]
["bitfinex","SOLUSD",1765257313455,26.38397378,132.66,132.62,0.7]
["bitfinex","SOLUSD",1765257313661,26.38397378,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765257314390,112.03755517,132.67,132.64,3.47468063]
["bitfinex","SOLUSD",1765257314679,7.53755517,132.67,132.64,3.47468063]
["bitfinex","SOLUSD",1765257314843,7.53755517,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765257315468,26.37990471,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765257316269,26.37990471,132.68,132.65,4.17468063]
["bitfinex","SOLUSD",1765257316649,7.53693096,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765257316853,7.53693096,132.68,132.66,4.17468063]
["bitfinex","SOLUSD",1765257317090,7.53693096,132.68,132.67,3.47468063]
["bitfinex","SOLUSD",1765257317257,7.53693096,132.68,132.67,4.17468063]
["bitfinex","SOLUSD",1765257317463,7.53522718,132.71,132.67,4.17468063]
["bitfinex","SOLUSD",1765257317658,7.53522718,132.71,132.69,3.47468063]
["bitfinex","SOLUSD",1765257318074,7.53522718,132.71,132.7,0.7]
["bitfinex","SOLUSD",1765257319408,35.79727955,132.74,132.7,0.7]
["bitfinex","SOLUSD",1765257321069,26.98733463,132.74,132.7,0.7]
["bitfinex","SOLUSD",1765257322590,26.98733463,132.74,132.7,4.17468063]
["bitfinex","SOLUSD",1765257322781,26.36733463,132.74,132.7,4.17468063]
["bitfinex","SOLUSD",1765257322988,26.36733463,132.74,132.71,4.19468063]
["bitfinex","SOLUSD",1765257322989,7.53352418,132.74,132.71,4.19468063]
["bitfinex","SOLUSD",1765257323392,7.53352418,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765257323587,8.15352418,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765257323965,7.53352418,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765257325581,0.62,132.73,132.69,11.73468063]
["bitfinex","SOLUSD",1765257325885,26.98733463,132.74,132.7,4.19468063]
["bitfinex","SOLUSD",1765257326269,26.98733463,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765257327099,0.62,132.73,132.69,8.98]
["bitfinex","SOLUSD",1765257327294,0.62,132.73,132.69,0.72]
["bitfinex","SOLUSD",1765257327490,0.62,132.73,132.68,3.47468063]
["bitfinex","SOLUSD",1765257327673,4.09468063,132.73,132.68,4.19468063]
["bitfinex","SOLUSD",1765257327872,4.09468063,132.73,132.68,3.47468063]
["bitfinex","SOLUSD",1765257328073,3.47468063,132.73,132.69,0.72]
["bitfinex","SOLUSD",1765257328395,7.53522718,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765257330100,7.53409176,132.73,132.7,3.47468063]
["bitfinex","SOLUSD",1765257330305,7.53409176,132.73,132.71,3.47468063]
["bitfinex","SOLUSD",1765257330604,7.53409176,132.73,132.7,3.47468063]
["bitfinex","SOLUSD",1765257331072,7.53409176,132.73,132.7,4.19468063]
["bitfinex","SOLUSD",1765257331275,7.53409176,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765257332916,7.53409176,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765257334201,7.53409176,132.73,132.7,4.19468063]
["bitfinex","SOLUSD",1765257334500,7.53409176,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765257339093,7.53409176,132.73,132.71,4.19468063]
["bitfinex","SOLUSD",1765257339488,7.53409176,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765257340204,7.53361198,132.74,132.72,4.19468063]
["bitfinex","SOLUSD",1765257340401,26.36409207,132.76,132.73,3.47468063]
["bitfinex","SOLUSD",1765257340582,26.36409207,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765257340782,26.98409207,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765257341386,26.36409207,132.76,132.73,4.19468063]
["bitfinex","SOLUSD",1765257341789,26.36409207,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765257342090,26.36409207,132.76,132.73,4.19468063]
["bitfinex","SOLUSD",1765257342410,0.62,132.75,132.71,12.45468063]
["bitfinex","SOLUSD",1765257342614,0.62,132.75,132.71,11.73468063]
["bitfinex","SOLUSD",1765257342795,26.36409207,132.76,132.72,0.72]
["bitfinex","SOLUSD",1765257342988,26.98409207,132.76,132.72,0.72]
["bitfinex","SOLUSD",1765257343187,26.98409207,132.76,132.72,4.19468063]
["bitfinex","SOLUSD",1765257343603,26.98409207,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765257345408,26.36409207,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765257350610,26.36409207,132.76,132.73,4.19468063]
["bitfinex","SOLUSD",1765257351000,26.36409207,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765257353614,104.6,132.8,132.75,3.47468063]
["bitfinex","SOLUSD",1765257353788,104.6,132.8,132.76,3.47468063]
["bitfinex","SOLUSD",1765257354212,105.22,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765257354591,7.53068755,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765257354790,7.53068755,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765257355819,3.47468063,132.77,132.71,7.53348004]
["bitfinex","SOLUSD",1765257355994,0.62,132.78,132.68,0.66]
["bitfinex","SOLUSD",1765257355995,3.47468063,132.72,132.68,0.66]
["bitfinex","SOLUSD",1765257356188,3.47468063,132.7,132.64,19.26816067]
["bitfinex","SOLUSD",1765257356504,0.62,132.71,132.67,0.66]
["bitfinex","SOLUSD",1765257356689,4.09468063,132.71,132.67,0.66]
["bitfinex","SOLUSD",1765257358411,7.53579502,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765257359403,11.01047565,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765257364025,11.01047565,132.7,132.64,0.66]
["bitfinex","SOLUSD",1765257364026,3.47468063,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765257364393,4.09468063,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765257364590,4.09468063,132.68,132.64,16.968864]
["bitfinex","SOLUSD",1765257364794,3.47468063,132.67,132.64,16.968864]
["bitfinex","SOLUSD",1765257364996,3.47468063,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765257365817,4.09468063,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765257366120,11.01214695,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765257366313,7.53746632,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765257366510,3.47468063,132.71,132.65,20.44354463]
["bitfinex","SOLUSD",1765257366700,3.47468063,132.71,132.65,28.70354463]
["bitfinex","SOLUSD",1765257366901,3.47468063,132.71,132.66,0.68]
["bitfinex","SOLUSD",1765257367503,11.00990781,132.71,132.66,0.68]
["bitfinex","SOLUSD",1765257368422,11.00990781,132.71,132.66,4.15468063]
["bitfinex","SOLUSD",1765257368816,11.62990781,132.71,132.66,0.68]
["bitfinex","SOLUSD",1765257370122,11.00990781,132.71,132.66,0.68]
["bitfinex","SOLUSD",1765257370308,11.00990781,132.71,132.66,8.21806181]
["bitfinex","SOLUSD",1765257370713,11.62990781,132.71,132.67,0.68]
["bitfinex","SOLUSD",1765257371035,11.00990781,132.71,132.67,0.68]
["bitfinex","SOLUSD",1765257372536,30.46797577,132.71,132.67,0.68]
["bitfinex","SOLUSD",1765257372736,29.21567603,132.71,132.67,0.68]
["bitfinex","SOLUSD",1765257372938,2.84238089,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765257373512,26.99329514,132.71,132.67,0.68]
["bitfinex","SOLUSD",1765257373841,29.21567603,132.71,132.67,0.68]
["bitfinex","SOLUSD",1765257377028,9.75857507,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765257377431,9.75857507,132.7,132.65,24.568864]
["bitfinex","SOLUSD",1765257377629,17.68994492,132.69,132.63,0.68]
["bitfinex","SOLUSD",1765257377839,2.22238089,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765257378915,2.84238089,132.65,132.61,9.14]
["bitfinex","SOLUSD",1765257379119,7.53920386,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765257379727,7.53749905,132.67,132.62,0.68]
["bitfinex","SOLUSD",1765257379937,9.75987994,132.67,132.62,0.68]
["bitfinex","SOLUSD",1765257380132,26.38124669,132.67,132.62,0.68]
["bitfinex","SOLUSD",1765257380430,29.22362758,132.67,132.62,0.68]
["bitfinex","SOLUSD",1765257381315,28.60362758,132.67,132.62,8.22021451]
["bitfinex","SOLUSD",1765257381516,26.38124669,132.67,132.62,10.4425954]
["bitfinex","SOLUSD",1765257381737,26.38124669,132.67,132.63,0.65]
["bitfinex","SOLUSD",1765257382532,2.84238089,132.66,132.63,0.65]
["bitfinex","SOLUSD",1765257382735,2.22238089,132.65,132.63,0.65]
["bitfinex","SOLUSD",1765257382920,2.22238089,132.66,132.63,0.65]
["bitfinex","SOLUSD",1765257383544,27.00124669,132.67,132.63,0.65]
["bitfinex","SOLUSD",1765257383733,2.22238089,132.66,132.63,0.65]
["bitfinex","SOLUSD",1765257385921,7.5386355,132.65,132.63,0.65]
["bitfinex","SOLUSD",1765257387823,9.76065926,132.66,132.63,0.65]
["bitfinex","SOLUSD",1765257389449,7.53827837,132.66,132.63,0.65]
["bitfinex","SOLUSD",1765257390715,131.6011185,132.69,132.63,24.49858376]
["bitfinex","SOLUSD",1765257390921,125.56349939,132.69,132.63,26.72096465]
["bitfinex","SOLUSD",1765257391123,125.56349939,132.69,132.64,0.65]
["bitfinex","SOLUSD",1765257391321,125.56349939,132.69,132.65,8.26]
["bitfinex","SOLUSD",1765257391724,7.53712537,132.68,132.66,0.65]
["bitfinex","SOLUSD",1765257395950,8.15712537,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765257396144,8.15712537,132.68,132.65,8.91]
["bitfinex","SOLUSD",1765257396331,8.15712537,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765257396332,28.60183366,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765257396523,2.22238089,132.66,132.63,0.65]
["bitfinex","SOLUSD",1765257397055,2.84238089,132.66,132.63,0.65]
["bitfinex","SOLUSD",1765257397238,0.62,132.65,132.62,24.568864]
["bitfinex","SOLUSD",1765257397554,0.62,132.65,132.62,25.218864]
["bitfinex","SOLUSD",1765257397745,7.5386355,132.65,132.62,24.568864]
["bitfinex","SOLUSD",1765257397948,7.5386355,132.65,132.63,0.65]
["bitfinex","SOLUSD",1765257400030,7.5386355,132.65,132.62,25.218864]
["bitfinex","SOLUSD",1765257401052,7.5386355,132.65,132.63,0.65]
["bitfinex","SOLUSD",1765257401548,7.53806723,132.66,132.63,0.65]
["bitfinex","SOLUSD",1765257401754,10.38044812,132.66,132.63,0.65]
["bitfinex","SOLUSD",1765257402054,9.76044812,132.66,132.63,0.65]
["bitfinex","SOLUSD",1765257402541,28.60434509,132.67,132.63,0.65]
["bitfinex","SOLUSD",1765257402746,29.22434509,132.67,132.63,0.65]
["bitfinex","SOLUSD",1765257403752,26.3819642,132.67,132.63,0.65]
["bitfinex","SOLUSD",1765257403960,7.53749905,132.67,132.63,10.41197538]
["bitfinex","SOLUSD",1765257404461,7.53749905,132.67,132.64,2.87238089]
["bitfinex","SOLUSD",1765257404937,7.53749905,132.67,132.65,0.65]
["bitfinex","SOLUSD",1765257405950,7.53693096,132.68,132.65,0.65]
["bitfinex","SOLUSD",1765257406140,21.68119696,132.71,132.65,27.44124489]
["bitfinex","SOLUSD",1765257406347,7.53579502,132.7,132.65,34.97980957]
["bitfinex","SOLUSD",1765257406550,7.53579502,132.7,132.66,0.65]
["bitfinex","SOLUSD",1765257407855,7.53579502,132.7,132.66,2.87238089]
["bitfinex","SOLUSD",1765257408245,7.53579502,132.7,132.67,0.65]
["bitfinex","SOLUSD",1765257408958,7.53544536,132.71,132.67,0.65]
["bitfinex","SOLUSD",1765257409667,7.53544536,132.71,132.67,10.40971206]
["bitfinex","SOLUSD",1765257410166,7.53544536,132.71,132.68,10.48238089]
["bitfinex","SOLUSD",1765257410468,7.53544536,132.71,132.68,11.13238089]
["bitfinex","SOLUSD",1765257410653,7.53544536,132.71,132.69,0.65]
["bitfinex","SOLUSD",1765257411464,26.36972567,132.73,132.69,0.65]
["bitfinex","SOLUSD",1765257412166,26.36972567,132.73,132.69,19.18124489]
["bitfinex","SOLUSD",1765257412537,26.36972567,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765257415463,7.53409176,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765257415865,112.03364424,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765257416053,7.53364424,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765257416253,26.36592985,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765257416553,26.98592985,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765257416759,7.53295668,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765257417852,7.53238927,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765257419846,8.15238927,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765257420044,29.20447176,132.77,132.72,0.7]
["bitfinex","SOLUSD",1765257420246,29.20447176,132.77,132.72,8.23444608]
["bitfinex","SOLUSD",1765257420547,29.20447176,132.77,132.72,10.45682697]
["bitfinex","SOLUSD",1765257420762,29.20447176,132.77,132.73,0.7]
["bitfinex","SOLUSD",1765257421870,2.84238089,132.76,132.71,8.96]
["bitfinex","SOLUSD",1765257422075,7.53295668,132.75,132.71,8.96]
["bitfinex","SOLUSD",1765257422258,2.22238089,132.74,132.7,16.308864]
["bitfinex","SOLUSD",1765257422466,0.62,132.74,132.7,16.308864]
["bitfinex","SOLUSD",1765257422657,2.22238089,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765257423178,2.84238089,132.72,132.69,8.96]
["bitfinex","SOLUSD",1765257423364,2.22238089,132.72,132.69,8.96]
["bitfinex","SOLUSD",1765257423676,2.84238089,132.72,132.69,8.96]
["bitfinex","SOLUSD",1765257424363,7.53522718,132.71,132.69,8.96]
["bitfinex","SOLUSD",1765257424874,7.53469207,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765257425180,7.53469207,132.72,132.7,0.7]
["bitfinex","SOLUSD",1765257426669,7.53469207,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765257426869,7.53469207,132.72,132.69,8.96]
["bitfinex","SOLUSD",1765257427395,2.22238089,132.7,132.67,16.308864]
["bitfinex","SOLUSD",1765257427674,2.22238089,132.7,132.63,9.75925714]
["bitfinex","SOLUSD",1765257427675,2.22238089,132.68,132.64,0.7]
["bitfinex","SOLUSD",1765257427863,0.62,132.69,132.64,0.7]
["bitfinex","SOLUSD",1765257428054,2.22238089,132.68,132.64,0.7]
["bitfinex","SOLUSD",1765257428592,0.62,132.68,132.64,0.7]
["bitfinex","SOLUSD",1765257428886,2.22238089,132.68,132.64,0.7]
["bitfinex","SOLUSD",1765257429051,2.84238089,132.68,132.64,0.7]
["bitfinex","SOLUSD",1765257429491,7.53749905,132.67,132.64,0.7]
["bitfinex","SOLUSD",1765257433380,30.47543358,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765257433580,30.47543358,132.67,132.63,8.96]
["bitfinex","SOLUSD",1765257433789,7.53749905,132.67,132.64,0.7]
["bitfinex","SOLUSD",1765257435086,3.47418689,132.65,132.63,0.7]
["bitfinex","SOLUSD",1765257435281,3.47418689,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765257435482,7.5386355,132.65,132.63,0.7]
["bitfinex","SOLUSD",1765257436673,7.5386355,132.65,132.62,16.308864]
["bitfinex","SOLUSD",1765257436674,8.1586355,132.65,132.62,16.308864]
["bitfinex","SOLUSD",1765257436988,7.5386355,132.65,132.62,17.008864]
["bitfinex","SOLUSD",1765257437492,11.63282239,132.65,132.62,17.008864]
["bitfinex","SOLUSD",1765257437896,7.5386355,132.65,132.62,17.008864]
["bitfinex","SOLUSD",1765257439969,11.63282239,132.65,132.62,16.308864]
["bitfinex","SOLUSD",1765257440292,0.62,132.64,132.61,16.508864]
["bitfinex","SOLUSD",1765257440584,4.09418689,132.64,132.61,16.508864]
["bitfinex","SOLUSD",1765257440896,4.09418689,132.64,132.61,17.208864]
["bitfinex","SOLUSD",1765257441081,0.62,132.64,132.61,17.208864]
["bitfinex","SOLUSD",1765257441276,4.09418689,132.64,132.61,16.208864]
["bitfinex","SOLUSD",1765257441489,7.53977229,132.63,132.61,16.208864]
["bitfinex","SOLUSD",1765257443572,7.53920386,132.64,132.61,16.208864]
["bitfinex","SOLUSD",1765257443775,3.47418689,132.62,132.59,0.2]
["bitfinex","SOLUSD",1765257444012,8.26,132.62,132.52,0.2]
["bitfinex","SOLUSD",1765257444302,16.308864,132.59,132.52,0.89]
["bitfinex","SOLUSD",1765257444593,3.47418689,132.55,132.52,0.2]
["bitfinex","SOLUSD",1765257444803,17.48994492,132.58,132.52,0.2]
["bitfinex","SOLUSD",1765257444973,3.47418689,132.57,132.52,0.89]
["bitfinex","SOLUSD",1765257445170,3.47418689,132.57,132.53,0.69]
["bitfinex","SOLUSD",1765257445371,0.42,132.57,132.53,0.69]
["bitfinex","SOLUSD",1765257445570,0.42,132.57,132.53,4.16418689]
["bitfinex","SOLUSD",1765257445571,7.54318473,132.57,132.53,4.16418689]
["bitfinex","SOLUSD",1765257446001,7.54318473,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765257446183,7.54318473,132.57,132.52,16.508864]
["bitfinex","SOLUSD",1765257446501,8.80994492,132.55,132.52,0.89]
["bitfinex","SOLUSD",1765257446798,51.51995548,132.57,132.52,3.67418689]
["bitfinex","SOLUSD",1765257447038,35.63109148,132.57,132.53,0.69]
["bitfinex","SOLUSD",1765257447182,26.40114656,132.57,132.53,0.69]
["bitfinex","SOLUSD",1765257447579,35.07697422,132.6,132.55,3.47418689]
["bitfinex","SOLUSD",1765257447770,35.07697422,132.6,132.53,20.47305089]
["bitfinex","SOLUSD",1765257447771,3.89418689,132.59,132.53,20.47305089]
["bitfinex","SOLUSD",1765257447984,3.89418689,132.59,132.54,4.16418689]
["bitfinex","SOLUSD",1765257448179,12.28413181,132.59,132.54,0.69]
["bitfinex","SOLUSD",1765257448481,0.42,132.58,132.54,0.69]
["bitfinex","SOLUSD",1765257448687,0.42,132.58,132.54,4.16418689]
["bitfinex","SOLUSD",1765257449070,34.65697422,132.6,132.55,0.69]
["bitfinex","SOLUSD",1765257449273,35.07697422,132.6,132.55,4.16418689]
["bitfinex","SOLUSD",1765257449711,35.07697422,132.6,132.56,0.69]
["bitfinex","SOLUSD",1765257450005,35.07697422,132.6,132.55,3.47418689]
["bitfinex","SOLUSD",1765257450006,9.22994492,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765257450304,12.70413181,132.59,132.53,19.78305089]
["bitfinex","SOLUSD",1765257450599,12.70413181,132.59,132.54,0.69]
["bitfinex","SOLUSD",1765257450807,9.22994492,132.59,132.54,4.16418689]
["bitfinex","SOLUSD",1765257451002,12.70413181,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765257451303,34.65697422,132.6,132.56,3.47418689]
["bitfinex","SOLUSD",1765257451510,26.39697422,132.6,132.56,3.47418689]
["bitfinex","SOLUSD",1765257451712,26.81697422,132.6,132.56,3.47418689]
["bitfinex","SOLUSD",1765257451886,26.81697422,132.6,132.56,4.16418689]
["bitfinex","SOLUSD",1765257452087,26.39697422,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765257452909,12.70413181,132.59,132.54,12.42418689]
["bitfinex","SOLUSD",1765257453110,13.20413181,132.59,132.54,12.42418689]
["bitfinex","SOLUSD",1765257453292,0.5,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765257453495,0.5,132.59,132.56,3.47418689]
["bitfinex","SOLUSD",1765257453796,26.39697422,132.6,132.56,3.47418689]
["bitfinex","SOLUSD",1765257454001,26.39697422,132.6,132.56,4.16418689]
["bitfinex","SOLUSD",1765257454209,26.39697422,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765257454611,18.85079852,132.63,132.58,3.47418689]
["bitfinex","SOLUSD",1765257454784,26.39057081,132.63,132.59,3.47418689]
["bitfinex","SOLUSD",1765257454988,26.39057081,132.63,132.57,0.69]
["bitfinex","SOLUSD",1765257454989,26.39057081,132.63,132.6,3.47418689]
["bitfinex","SOLUSD",1765257455504,26.39057081,132.63,132.6,4.16418689]
["bitfinex","SOLUSD",1765257456083,26.39057081,132.63,132.6,3.47418689]
["bitfinex","SOLUSD",1765257456282,26.39057081,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765257456483,7.53977229,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765257457312,7.53924826,132.64,132.62,3.47418689]
["bitfinex","SOLUSD",1765257457695,0.42,132.67,132.63,4.16418689]
["bitfinex","SOLUSD",1765257457895,7.53749905,132.67,132.63,4.16418689]
["bitfinex","SOLUSD",1765257458104,7.53749905,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765257458105,26.38124669,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765257458311,26.80124669,132.67,132.63,0.69]
["bitfinex","SOLUSD",1765257459094,30.27543358,132.67,132.63,0.69]
["bitfinex","SOLUSD",1765257459290,26.80124669,132.67,132.63,0.69]
["bitfinex","SOLUSD",1765257459513,26.38522426,132.65,132.61,4.16418689]
["bitfinex","SOLUSD",1765257459709,26.38522426,132.65,132.61,0.69]
["bitfinex","SOLUSD",1765257459910,26.38522426,132.65,132.62,0.69]
["bitfinex","SOLUSD",1765257460405,26.38522426,132.65,132.59,16.308864]
["bitfinex","SOLUSD",1765257460618,3.47418689,132.63,132.55,8.26]
["bitfinex","SOLUSD",1765257460807,3.47418689,132.63,132.58,4.16418689]
["bitfinex","SOLUSD",1765257460998,3.89418689,132.63,132.58,16.998864]
["bitfinex","SOLUSD",1765257461199,3.89418689,132.63,132.58,20.47305089]
["bitfinex","SOLUSD",1765257461509,7.54090943,132.61,132.58,19.78305089]
["bitfinex","SOLUSD",1765257461697,7.54090943,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765257462106,26.39318301,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765257462925,3.89418689,132.6,132.56,0.69]
["bitfinex","SOLUSD",1765257463215,3.47418689,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765257463520,3.89418689,132.6,132.56,0.69]
["bitfinex","SOLUSD",1765257464021,7.54204691,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765257464894,3.89418689,132.58,132.55,16.308864]
["bitfinex","SOLUSD",1765257465094,0.42,132.58,132.52,8.46]
["bitfinex","SOLUSD",1765257465294,3.47418689,132.58,132.53,0.69]
["bitfinex","SOLUSD",1765257465598,38.55135107,132.59,132.53,20.47305089]
["bitfinex","SOLUSD",1765257465994,38.55135107,132.59,132.54,0.69]
["bitfinex","SOLUSD",1765257466392,3.47418689,132.58,132.54,0.69]
["bitfinex","SOLUSD",1765257467824,3.89418689,132.58,132.54,0.69]
["bitfinex","SOLUSD",1765257468025,7.54318473,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765257469020,34.65773241,132.59,132.54,4.16418689]
["bitfinex","SOLUSD",1765257469214,26.39773241,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765257470898,0.42,132.58,132.53,16.308864]
["bitfinex","SOLUSD",1765257471095,3.47418689,132.55,132.52,0.2]
["bitfinex","SOLUSD",1765257471508,3.47418689,132.55,132.52,17.208864]
["bitfinex","SOLUSD",1765257472314,7.5448921,132.54,132.52,17.208864]
["bitfinex","SOLUSD",1765257472515,7.5448921,132.54,132.53,0.7]
["bitfinex","SOLUSD",1765257472924,7.54451579,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765257473229,7.54392954,132.56,132.53,9.93320319]
["bitfinex","SOLUSD",1765257473741,7.54392954,132.56,132.54,0.7]
["bitfinex","SOLUSD",1765257474034,7.54308956,132.58,132.54,26.24206719]
["bitfinex","SOLUSD",1765257474404,7.54308956,132.58,132.54,16.308864]
["bitfinex","SOLUSD",1765257474405,9.23320319,132.58,132.54,16.308864]
["bitfinex","SOLUSD",1765257474604,9.23320319,132.58,132.55,0.7]
["bitfinex","SOLUSD",1765257474805,9.65320319,132.58,132.53,0.7]
["bitfinex","SOLUSD",1765257475221,35.63036737,132.59,132.53,9.93320319]
["bitfinex","SOLUSD",1765257475443,7.54204691,132.59,132.56,9.23320319]
["bitfinex","SOLUSD",1765257475611,7.54204691,132.59,132.55,17.49320319]
["bitfinex","SOLUSD",1765257475815,7.54204691,132.59,132.55,18.19320319]
["bitfinex","SOLUSD",1765257476034,7.54204691,132.59,132.56,0.7]
["bitfinex","SOLUSD",1765257476233,26.39716418,132.59,132.56,0.7]
["bitfinex","SOLUSD",1765257478824,7.54147812,132.6,132.56,0.7]
["bitfinex","SOLUSD",1765257479936,26.39517344,132.6,132.56,0.7]
["bitfinex","SOLUSD",1765257481122,7.54147812,132.6,132.57,9.23320319]
["bitfinex","SOLUSD",1765257481522,7.54097013,132.61,132.59,16.308864]
["bitfinex","SOLUSD",1765257481712,7.54097013,132.61,132.6,0.7]
["bitfinex","SOLUSD",1765257481915,27.10850002,132.64,132.6,0.7]
["bitfinex","SOLUSD",1765257482138,7.53920386,132.64,132.6,9.93320319]
["bitfinex","SOLUSD",1765257482520,7.53920386,132.64,132.61,0.7]
["bitfinex","SOLUSD",1765257482832,7.53920386,132.64,132.61,9.93320319]
["bitfinex","SOLUSD",1765257483019,26.38612774,132.65,132.61,18.19320319]
["bitfinex","SOLUSD",1765257483220,26.38612774,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765257483417,7.5386355,132.65,132.62,9.93320319]
["bitfinex","SOLUSD",1765257483926,7.5386355,132.65,132.63,0.7]
["bitfinex","SOLUSD",1765257484647,7.53806723,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765257485423,26.38323532,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765257485634,35.61643851,132.66,132.61,8.26]
["bitfinex","SOLUSD",1765257485833,0.42,132.65,132.61,8.96]
["bitfinex","SOLUSD",1765257486024,35.61643851,132.66,132.62,0.7]
["bitfinex","SOLUSD",1765257486223,36.03643851,132.66,132.62,0.7]
["bitfinex","SOLUSD",1765257486424,36.03643851,132.66,132.61,8.26]
["bitfinex","SOLUSD",1765257486425,26.38721351,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765257486728,26.38721351,132.64,132.61,8.98]
["bitfinex","SOLUSD",1765257486932,7.53920386,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765257487127,7.53920386,132.64,132.62,9.95320319]
["bitfinex","SOLUSD",1765257487527,7.53920386,132.64,132.63,0.72]
["bitfinex","SOLUSD",1765257487745,7.53861311,132.66,132.63,9.95320319]
["bitfinex","SOLUSD",1765257488148,7.53861311,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765257488641,7.53757207,132.67,132.64,9.95320319]
["bitfinex","SOLUSD",1765257489041,7.53757207,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765257490039,26.37964958,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765257491754,7.53693096,132.68,132.65,18.21320319]
["bitfinex","SOLUSD",1765257491959,7.536443,132.69,132.66,9.23320319]
["bitfinex","SOLUSD",1765257492245,7.53579502,132.7,132.67,9.95320319]
["bitfinex","SOLUSD",1765257492468,7.53494353,132.72,132.68,9.23320319]
["bitfinex","SOLUSD",1765257492769,7.53494353,132.72,132.68,0.72]
["bitfinex","SOLUSD",1765257492948,7.53494353,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765257493541,7.53494353,132.72,132.69,9.95320319]
["bitfinex","SOLUSD",1765257493741,7.53427125,132.73,132.7,9.23320319]
["bitfinex","SOLUSD",1765257493945,8.36,132.75,132.71,9.23320319]
["bitfinex","SOLUSD",1765257493946,7.63337346,132.75,132.71,9.23320319]
["bitfinex","SOLUSD",1765257494226,0.1,132.75,132.71,9.95320319]
["bitfinex","SOLUSD",1765257494448,0.1,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765257494844,0.1,132.75,132.72,2.94032338]
["bitfinex","SOLUSD",1765257495445,0.1,132.75,132.69,32.10478426]
["bitfinex","SOLUSD",1765257495446,0.1,132.75,132.73,2.94032338]
["bitfinex","SOLUSD",1765257495650,0.1,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765257495822,0.1,132.75,132.74,0.72]
["bitfinex","SOLUSD",1765257496022,0.1,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765257496251,0.1,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765257496829,0.1,132.75,132.73,6.66705639]
["bitfinex","SOLUSD",1765257497354,0.1,132.75,132.74,0.72]
["bitfinex","SOLUSD",1765257498138,0.1,132.75,132.74,6.66705639]
["bitfinex","SOLUSD",1765257499532,7.5312547,132.78,132.74,6.66705639]
["bitfinex","SOLUSD",1765257499732,7.5312547,132.78,132.76,5.94705639]
["bitfinex","SOLUSD",1765257499928,7.5308537,132.79,132.75,6.66705639]
["bitfinex","SOLUSD",1765257500331,7.5308537,132.79,132.76,17.028864]
["bitfinex","SOLUSD",1765257500553,7.5308537,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765257501136,23.9391085,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765257502249,23.9391085,132.8,132.77,6.66705639]
["bitfinex","SOLUSD",1765257502758,23.9391085,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765257503557,7.6302445,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765257504257,0.1,132.8,132.79,5.94705639]
["bitfinex","SOLUSD",1765257504566,0.1,132.8,132.79,6.66705639]
["bitfinex","SOLUSD",1765257505055,0.1,132.82,132.79,22.97592039]
["bitfinex","SOLUSD",1765257505257,0.1,132.82,132.81,5.94705639]
["bitfinex","SOLUSD",1765257505433,0.1,132.82,132.81,6.66705639]
["bitfinex","SOLUSD",1765257506778,0.1,132.82,132.81,15.47700131]
["bitfinex","SOLUSD",1765257507136,0.1,132.82,132.81,23.0065548]
["bitfinex","SOLUSD",1765257507332,0.1,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765257507537,0.1,132.85,132.84,5.94705639]
["bitfinex","SOLUSD",1765257507868,0.1,132.86,132.84,22.42405769]
["bitfinex","SOLUSD",1765257508045,0.1,132.88,132.85,6.66705639]
["bitfinex","SOLUSD",1765257508251,0.1,132.88,132.87,5.94705639]
["bitfinex","SOLUSD",1765257508457,0.1,132.88,132.87,14.20705639]
["bitfinex","SOLUSD",1765257508652,0.1,132.88,132.87,14.92705639]
["bitfinex","SOLUSD",1765257509163,0.1,132.88,132.87,22.45320977]
["bitfinex","SOLUSD",1765257509541,0.1,132.88,132.87,31.26315469]
["bitfinex","SOLUSD",1765257510463,0.1,132.89,132.88,9.80994491]
["bitfinex","SOLUSD",1765257510646,0.1,132.89,132.88,16.4770013]
["bitfinex","SOLUSD",1765257510864,0.1,132.9,132.88,16.4770013]
["bitfinex","SOLUSD",1765257511063,0.1,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765257511378,0.1,132.97,132.93,8.80994492]
["bitfinex","SOLUSD",1765257511548,0.1,132.97,132.95,5.94705639]
["bitfinex","SOLUSD",1765257511746,0.1,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765257511747,0.1,132.97,132.96,5.94705639]
["bitfinex","SOLUSD",1765257512179,0.1,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765257512477,0.1,132.97,132.96,6.66705639]
["bitfinex","SOLUSD",1765257512667,0.1,132.97,132.96,8.96]
["bitfinex","SOLUSD",1765257512875,0.1,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765257513077,16.408864,132.97,132.9,7.52430945]
["bitfinex","SOLUSD",1765257513276,7.52105896,132.96,132.91,14.90705639]
["bitfinex","SOLUSD",1765257513787,7.52105896,132.96,132.92,6.66705639]
["bitfinex","SOLUSD",1765257514079,7.52105896,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765257514384,8.21105896,132.96,132.92,6.66705639]
["bitfinex","SOLUSD",1765257514762,8.21105896,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765257514967,14.15811535,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765257515671,0.69,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765257515864,8.21105896,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765257516064,16.308864,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765257516271,16.308864,132.93,132.91,8.96]
["bitfinex","SOLUSD",1765257516974,16.998864,132.95,132.91,14.18705639]
["bitfinex","SOLUSD",1765257517180,0.69,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765257517362,22.94592039,132.95,132.91,8.96]
["bitfinex","SOLUSD",1765257517563,16.308864,132.93,132.91,8.96]
["bitfinex","SOLUSD",1765257518186,30.46776614,132.95,132.91,8.96]
["bitfinex","SOLUSD",1765257519685,24.52070975,132.95,132.91,14.90705639]
["bitfinex","SOLUSD",1765257520003,24.52070975,132.95,132.91,8.96]
["bitfinex","SOLUSD",1765257520280,0.69,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765257520859,16.308864,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765257523469,8.21298768,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765257523470,16.308864,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765257523662,16.998864,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765257523982,16.308864,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765257525489,16.998864,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765257525687,16.308864,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765257525887,16.308864,132.94,132.91,14.90705639]
["bitfinex","SOLUSD",1765257526274,16.308864,132.94,132.91,8.96]
["bitfinex","SOLUSD",1765257526475,16.308864,132.92,132.91,14.18705639]
["bitfinex","SOLUSD",1765257526976,16.308864,132.92,132.91,14.90705639]
["bitfinex","SOLUSD",1765257527788,16.308864,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765257528490,23.83218629,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765257528693,24.52218629,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765257529086,30.46924268,132.92,132.86,0.72]
["bitfinex","SOLUSD",1765257529401,0.69,132.91,132.87,14.18705639]
["bitfinex","SOLUSD",1765257529968,0.69,132.91,132.87,14.90705639]
["bitfinex","SOLUSD",1765257530325,23.83218629,132.92,132.89,5.94705639]
["bitfinex","SOLUSD",1765257530901,0.69,132.91,132.89,5.94705639]
["bitfinex","SOLUSD",1765257531895,24.52293134,132.91,132.87,8.96]
["bitfinex","SOLUSD",1765257532094,8.21349067,132.92,132.9,5.94705639]
["bitfinex","SOLUSD",1765257532796,16.308864,132.89,132.88,8.91]
["bitfinex","SOLUSD",1765257533089,16.308864,132.89,132.88,14.85705639]
["bitfinex","SOLUSD",1765257533307,16.308864,132.91,132.88,14.85705639]
["bitfinex","SOLUSD",1765257533512,16.308864,132.93,132.9,5.94705639]
["bitfinex","SOLUSD",1765257533721,16.308864,132.93,132.92,5.94705639]
["bitfinex","SOLUSD",1765257533899,16.308864,132.93,132.92,14.18705639]
["bitfinex","SOLUSD",1765257535903,16.308864,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765257536120,16.308864,132.93,132.92,14.18705639]
["bitfinex","SOLUSD",1765257536291,16.998864,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765257536485,16.308864,132.93,132.92,14.18705639]
["bitfinex","SOLUSD",1765257537895,8.90994492,132.97,132.92,14.18705639]
["bitfinex","SOLUSD",1765257537896,0.1,132.97,132.92,22.38014392]
["bitfinex","SOLUSD",1765257538093,0.1,132.97,132.96,5.94705639]
["bitfinex","SOLUSD",1765257538788,0.1,132.97,132.96,6.61705639]
["bitfinex","SOLUSD",1765257539192,16.308864,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765257539391,16.308864,132.96,132.95,14.85705639]
["bitfinex","SOLUSD",1765257539613,0.1,132.97,132.95,14.85705639]
["bitfinex","SOLUSD",1765257539793,0.1,132.97,132.96,6.61705639]
["bitfinex","SOLUSD",1765257539997,0.1,132.97,132.96,14.13811535]
["bitfinex","SOLUSD",1765257540199,0.1,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765257540409,0.1,132.97,132.96,6.61705639]
["bitfinex","SOLUSD",1765257541600,0.1,132.97,132.94,7.51844993]
["bitfinex","SOLUSD",1765257541805,16.308864,132.96,132.9,0.67]
["bitfinex","SOLUSD",1765257542104,23.8316083,132.94,132.91,5.94705639]
["bitfinex","SOLUSD",1765257542294,23.8316083,132.94,132.89,8.24]
["bitfinex","SOLUSD",1765257542612,0.69,132.93,132.9,5.94705639]
["bitfinex","SOLUSD",1765257543093,7.52332229,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765257543293,23.83218629,132.92,132.9,5.94705639]
["bitfinex","SOLUSD",1765257543701,16.308864,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257543913,16.308864,132.9,132.89,14.18705639]
["bitfinex","SOLUSD",1765257544410,7.52332229,132.92,132.89,14.18705639]
["bitfinex","SOLUSD",1765257544709,8.21332229,132.92,132.89,14.18705639]
["bitfinex","SOLUSD",1765257544913,0.69,132.91,132.89,14.18705639]
["bitfinex","SOLUSD",1765257545320,7.52332229,132.92,132.89,14.18705639]
["bitfinex","SOLUSD",1765257545502,8.21332229,132.92,132.89,14.18705639]
["bitfinex","SOLUSD",1765257546023,7.52332229,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765257546316,7.52162757,132.95,132.91,5.94705639]
["bitfinex","SOLUSD",1765257546520,8.23162757,132.95,132.93,5.94705639]
["bitfinex","SOLUSD",1765257546715,16.308864,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765257546922,16.308864,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765257547218,16.308864,132.92,132.91,5.94705639]
["bitfinex","SOLUSD",1765257547396,17.018864,132.92,132.9,5.94705639]
["bitfinex","SOLUSD",1765257547595,17.018864,132.92,132.89,14.18705639]
["bitfinex","SOLUSD",1765257547819,17.018864,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765257548001,17.018864,132.92,132.9,5.94705639]
["bitfinex","SOLUSD",1765257548201,24.54248069,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765257548430,17.018864,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765257548604,23.83228124,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765257548806,16.308864,132.92,132.9,14.18705639]
["bitfinex","SOLUSD",1765257549021,17.018864,132.92,132.9,14.18705639]
["bitfinex","SOLUSD",1765257549900,17.018864,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765257550117,24.54228487,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765257550318,8.23216003,132.95,132.91,6.62705639]
["bitfinex","SOLUSD",1765257550506,8.23216003,132.95,132.91,5.94705639]
["bitfinex","SOLUSD",1765257550507,0.71,132.94,132.91,5.94705639]
["bitfinex","SOLUSD",1765257550702,17.018864,132.94,132.91,5.94705639]
["bitfinex","SOLUSD",1765257550906,17.018864,132.94,132.91,6.62705639]
["bitfinex","SOLUSD",1765257552025,16.308864,132.92,132.91,5.94705639]
["bitfinex","SOLUSD",1765257554806,16.308864,132.92,132.91,9.17739068]
["bitfinex","SOLUSD",1765257556534,17.018864,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765257556734,24.54219186,132.92,132.9,17.41739068]
["bitfinex","SOLUSD",1765257557148,16.308864,132.92,132.91,9.85739068]
["bitfinex","SOLUSD",1765257557347,16.308864,132.95,132.91,9.85739068]
["bitfinex","SOLUSD",1765257557507,16.308864,132.93,132.92,0.68]
["bitfinex","SOLUSD",1765257557845,7.52150126,132.96,132.92,9.85739068]
["bitfinex","SOLUSD",1765257558015,23.83036526,132.96,132.94,9.17739068]
["bitfinex","SOLUSD",1765257558216,0.71,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765257558618,24.54036526,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765257558833,24.54036526,132.96,132.94,17.41739068]
["bitfinex","SOLUSD",1765257559239,16.308864,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765257559447,17.018864,132.96,132.95,9.17739068]
["bitfinex","SOLUSD",1765257559623,17.018864,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765257559938,17.018864,132.96,132.94,17.41739068]
["bitfinex","SOLUSD",1765257560435,23.82996447,132.96,132.94,17.41739068]
["bitfinex","SOLUSD",1765257560642,24.54048867,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765257561155,16.308864,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765257561335,24.54048867,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765257562512,43.34455034,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765257562834,16.308864,132.92,132.91,18.08739068]
["bitfinex","SOLUSD",1765257565549,16.308864,132.92,132.91,17.41739068]
["bitfinex","SOLUSD",1765257568626,23.83218629,132.92,132.91,17.41739068]
["bitfinex","SOLUSD",1765257571656,24.54218629,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765257571857,24.54218629,132.92,132.88,9.17739068]
["bitfinex","SOLUSD",1765257572042,0.71,132.91,132.89,9.17739068]
["bitfinex","SOLUSD",1765257573159,42.64049203,132.92,132.9,9.17739068]
["bitfinex","SOLUSD",1765257573357,0.71,132.96,132.91,9.17739068]
["bitfinex","SOLUSD",1765257573659,16.308864,132.93,132.91,17.41739068]
["bitfinex","SOLUSD",1765257574038,0.71,132.92,132.91,17.41739068]
["bitfinex","SOLUSD",1765257574459,0.71,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765257575038,16.308864,132.9,132.89,17.41739068]
["bitfinex","SOLUSD",1765257576059,8.23445447,132.9,132.89,17.41739068]
["bitfinex","SOLUSD",1765257576365,7.52445447,132.9,132.89,17.41739068]
["bitfinex","SOLUSD",1765257576561,23.8329776,132.91,132.89,17.41739068]
["bitfinex","SOLUSD",1765257576769,23.8329776,132.91,132.9,9.17739068]
["bitfinex","SOLUSD",1765257577248,24.5429776,132.91,132.9,9.17739068]
["bitfinex","SOLUSD",1765257577966,23.8329776,132.91,132.9,9.17739068]
["bitfinex","SOLUSD",1765257578944,16.308864,132.91,132.89,17.41739068]
["bitfinex","SOLUSD",1765257579139,0.71,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257579353,8.23445447,132.9,132.89,17.41739068]
["bitfinex","SOLUSD",1765257579756,8.23445447,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257580348,16.308864,132.87,132.86,9.17739068]
["bitfinex","SOLUSD",1765257581353,23.83541623,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765257581563,16.308864,132.86,132.85,17.41739068]
["bitfinex","SOLUSD",1765257583165,23.83558385,132.86,132.85,17.41739068]
["bitfinex","SOLUSD",1765257583376,24.54558385,132.86,132.81,0.67]
["bitfinex","SOLUSD",1765257583540,0.71,132.85,132.83,17.41739068]
["bitfinex","SOLUSD",1765257584374,23.83558385,132.86,132.84,9.84739068]
["bitfinex","SOLUSD",1765257584549,23.83558385,132.86,132.85,9.17739068]
["bitfinex","SOLUSD",1765257586064,23.83558385,132.86,132.84,9.17739068]
["bitfinex","SOLUSD",1765257586247,24.54558385,132.86,132.83,18.08739068]
["bitfinex","SOLUSD",1765257586447,24.54558385,132.86,132.84,9.17739068]
["bitfinex","SOLUSD",1765257588854,23.83558385,132.86,132.84,9.17739068]
["bitfinex","SOLUSD",1765257592368,16.308864,132.86,132.85,9.17739068]
["bitfinex","SOLUSD",1765257593991,16.308864,132.86,132.85,9.83739068]
["bitfinex","SOLUSD",1765257594467,16.308864,132.88,132.85,9.83739068]
["bitfinex","SOLUSD",1765257594664,7.52548177,132.89,132.87,9.17739068]
["bitfinex","SOLUSD",1765257594973,23.83434577,132.89,132.88,9.17739068]
["bitfinex","SOLUSD",1765257595374,0.7,132.92,132.88,9.83739068]
["bitfinex","SOLUSD",1765257595566,8.22332229,132.92,132.9,9.17739068]
["bitfinex","SOLUSD",1765257595966,16.308864,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257596190,16.308864,132.9,132.89,17.41739068]
["bitfinex","SOLUSD",1765257597591,17.008864,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257597767,24.53331847,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257598664,24.53331847,132.9,132.88,9.17739068]
["bitfinex","SOLUSD",1765257598865,24.53331847,132.9,132.87,17.41739068]
["bitfinex","SOLUSD",1765257599791,24.53331847,132.9,132.88,9.17739068]
["bitfinex","SOLUSD",1765257600186,0.7,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765257600387,0.7,132.89,132.88,9.17739068]
["bitfinex","SOLUSD",1765257600573,42.64445466,132.9,132.88,9.17739068]
["bitfinex","SOLUSD",1765257600775,23.83331847,132.9,132.89,3.45905434]
["bitfinex","SOLUSD",1765257604193,24.54331847,132.9,132.88,3.45905434]
["bitfinex","SOLUSD",1765257604390,0.71,132.89,132.87,11.69905434]
["bitfinex","SOLUSD",1765257604597,0.71,132.89,132.85,11.69905434]
["bitfinex","SOLUSD",1765257604894,16.308864,132.86,132.85,11.69905434]
["bitfinex","SOLUSD",1765257605274,16.308864,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765257606697,23.83558385,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765257608409,16.308864,132.86,132.85,17.42668654]
["bitfinex","SOLUSD",1765257608888,23.83558385,132.86,132.85,17.42668654]
["bitfinex","SOLUSD",1765257609279,16.308864,132.86,132.85,18.10668654]
["bitfinex","SOLUSD",1765257610508,23.83558385,132.86,132.85,17.42668654]
["bitfinex","SOLUSD",1765257610686,16.308864,132.86,132.85,18.10668654]
["bitfinex","SOLUSD",1765257611076,16.308864,132.87,132.85,18.10668654]
["bitfinex","SOLUSD",1765257611277,8.23275633,132.93,132.86,9.86668654]
["bitfinex","SOLUSD",1765257611483,8.23275633,132.93,132.85,15.76697845]
["bitfinex","SOLUSD",1765257611484,8.80994492,132.92,132.9,9.18668654]
["bitfinex","SOLUSD",1765257611691,9.51994492,132.92,132.9,9.18668654]
["bitfinex","SOLUSD",1765257611905,16.308864,132.91,132.9,9.18668654]
["bitfinex","SOLUSD",1765257612600,7.52388834,132.91,132.9,9.18668654]
["bitfinex","SOLUSD",1765257612784,23.83275234,132.91,132.9,9.18668654]
["bitfinex","SOLUSD",1765257613397,23.83275234,132.91,132.89,9.18668654]
["bitfinex","SOLUSD",1765257614730,23.83275234,132.91,132.9,5.93069368]
["bitfinex","SOLUSD",1765257615503,23.83275234,132.91,132.89,5.93069368]
["bitfinex","SOLUSD",1765257616218,23.83275234,132.91,132.88,8.92]
["bitfinex","SOLUSD",1765257616516,16.308864,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765257616695,23.83388469,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765257617094,24.54388469,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765257617503,33.35382961,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765257617685,23.83388469,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765257618521,23.83388469,132.89,132.88,14.17069368]
["bitfinex","SOLUSD",1765257618522,16.308864,132.89,132.88,14.17069368]
["bitfinex","SOLUSD",1765257618693,16.308864,132.9,132.88,14.85069368]
["bitfinex","SOLUSD",1765257618900,23.83332526,132.9,132.89,6.61069368]
["bitfinex","SOLUSD",1765257619098,23.83332526,132.9,132.89,5.93069368]
["bitfinex","SOLUSD",1765257620412,16.308864,132.9,132.89,6.61069368]
["bitfinex","SOLUSD",1765257621021,16.308864,132.9,132.88,8.92]
["bitfinex","SOLUSD",1765257621022,23.8334371,132.9,132.88,8.92]
["bitfinex","SOLUSD",1765257621314,23.8334371,132.9,132.89,5.93069368]
["bitfinex","SOLUSD",1765257621913,16.308864,132.9,132.89,5.93069368]
["bitfinex","SOLUSD",1765257623915,16.308864,132.9,132.88,8.91]
["bitfinex","SOLUSD",1765257624120,7.52347344,132.92,132.89,6.60069368]
["bitfinex","SOLUSD",1765257624417,24.50233744,132.92,132.89,5.93069368]
["bitfinex","SOLUSD",1765257624995,16.308864,132.9,132.88,14.84069368]
["bitfinex","SOLUSD",1765257625400,16.308864,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765257626416,16.308864,132.89,132.88,14.17069368]
["bitfinex","SOLUSD",1765257626991,26.33177918,132.92,132.88,14.84069368]
["bitfinex","SOLUSD",1765257626992,7.52450367,132.9,132.88,14.84069368]
["bitfinex","SOLUSD",1765257627246,16.308864,132.9,132.89,6.60069368]
["bitfinex","SOLUSD",1765257628217,16.308864,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765257628425,16.308864,132.9,132.89,6.60069368]
["bitfinex","SOLUSD",1765257628727,16.308864,132.9,132.89,2.8842617]
["bitfinex","SOLUSD",1765257629227,7.5242151,132.91,132.89,2.8842617]
["bitfinex","SOLUSD",1765257629410,7.5242151,132.91,132.9,2.8842617]
["bitfinex","SOLUSD",1765257631434,7.5242151,132.91,132.9,0.67]
["bitfinex","SOLUSD",1765257633029,7.5242151,132.91,132.9,2.8842617]
["bitfinex","SOLUSD",1765257633608,7.5242151,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765257633927,7.5242151,132.91,132.89,2.2142617]
["bitfinex","SOLUSD",1765257634106,7.5242151,132.91,132.89,2.8842617]
["bitfinex","SOLUSD",1765257634421,0.67,132.9,132.88,10.4542617]
["bitfinex","SOLUSD",1765257634617,8.1942151,132.91,132.88,10.4542617]
["bitfinex","SOLUSD",1765257634824,8.1942151,132.91,132.88,11.1242617]
["bitfinex","SOLUSD",1765257636706,8.1942151,132.91,132.89,2.2142617]
["bitfinex","SOLUSD",1765257637819,7.5242151,132.91,132.89,2.2142617]
["bitfinex","SOLUSD",1765257638328,7.5242151,132.91,132.89,2.8842617]
["bitfinex","SOLUSD",1765257641805,7.5242151,132.91,132.9,0.67]
["bitfinex","SOLUSD",1765257642002,7.5242151,132.91,132.89,2.8842617]
["bitfinex","SOLUSD",1765257642252,7.5242151,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765257642406,7.5242151,132.91,132.89,2.2142617]
["bitfinex","SOLUSD",1765257642802,7.5242151,132.91,132.89,2.8842617]
["bitfinex","SOLUSD",1765257643121,27.00393596,132.91,132.88,10.4542617]
["bitfinex","SOLUSD",1765257643321,0.67,132.9,132.88,10.4542617]
["bitfinex","SOLUSD",1765257643721,0.67,132.9,132.85,22.5963168]
["bitfinex","SOLUSD",1765257643722,23.83388469,132.89,132.85,22.5963168]
["bitfinex","SOLUSD",1765257643928,23.83388469,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765257644131,0.67,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765257644808,8.80994492,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257645245,9.47994492,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257645826,17.0060983,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257647836,7.52615338,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257648544,8.19615338,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257649041,7.52615338,132.87,132.86,11.1242617]
["bitfinex","SOLUSD",1765257649341,7.52581337,132.88,132.86,11.1242617]
["bitfinex","SOLUSD",1765257649550,7.52581337,132.88,132.87,2.8842617]
["bitfinex","SOLUSD",1765257651844,23.83411029,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765257652026,16.308864,132.88,132.87,2.2142617]
["bitfinex","SOLUSD",1765257652228,16.308864,132.88,132.87,2.9142617]
["bitfinex","SOLUSD",1765257652427,7.52524629,132.89,132.87,2.9142617]
["bitfinex","SOLUSD",1765257652615,7.52524629,132.89,132.88,2.9142617]
["bitfinex","SOLUSD",1765257654426,7.52524629,132.89,132.88,2.2142617]
["bitfinex","SOLUSD",1765257658335,7.52524629,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765257658535,7.52524629,132.89,132.88,2.2142617]
["bitfinex","SOLUSD",1765257661043,8.80994492,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765257661250,16.308864,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257661558,17.028864,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257661754,8.80994492,132.86,132.82,0.68]
["bitfinex","SOLUSD",1765257661966,16.308864,132.83,132.79,2.2142617]
["bitfinex","SOLUSD",1765257662127,16.308864,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765257662333,17.018864,132.83,132.79,11.1342617]
["bitfinex","SOLUSD",1765257662559,0.71,132.82,132.79,11.1342617]
["bitfinex","SOLUSD",1765257662862,8.80994492,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765257663061,7.53012048,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765257663234,24.54898448,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765257664246,23.83898448,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765257665252,16.308864,132.8,132.79,10.4542617]
["bitfinex","SOLUSD",1765257665542,23.83898448,132.8,132.79,10.4542617]
["bitfinex","SOLUSD",1765257665858,23.83898448,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765257667858,23.83898448,132.8,132.79,10.4542617]
["bitfinex","SOLUSD",1765257668667,23.83898448,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765257670171,16.308864,132.81,132.79,11.1342617]
["bitfinex","SOLUSD",1765257670368,16.308864,132.81,132.8,2.8942617]
["bitfinex","SOLUSD",1765257671065,16.308864,132.81,132.8,2.2142617]
["bitfinex","SOLUSD",1765257671268,16.308864,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765257671766,16.308864,132.82,132.79,11.1342617]
["bitfinex","SOLUSD",1765257671973,17.018864,132.82,132.79,11.1342617]
["bitfinex","SOLUSD",1765257672166,23.83841749,132.81,132.8,2.2142617]
["bitfinex","SOLUSD",1765257672876,23.83841749,132.81,132.79,11.1342617]
["bitfinex","SOLUSD",1765257673171,0.71,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765257673346,23.83841749,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765257673541,24.54841749,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765257673967,24.54841749,132.81,132.79,10.4542617]
["bitfinex","SOLUSD",1765257674167,23.83841749,132.81,132.79,11.1342617]
["bitfinex","SOLUSD",1765257674667,23.83841749,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765257674668,24.54841749,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765257675354,23.83841749,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765257675572,23.83841749,132.81,132.79,10.4542617]
["bitfinex","SOLUSD",1765257676270,23.83841749,132.81,132.8,2.2142617]
["bitfinex","SOLUSD",1765257676776,23.83841749,132.81,132.8,3.4648114]
["bitfinex","SOLUSD",1765257679066,16.308864,132.81,132.8,4.1448114]
["bitfinex","SOLUSD",1765257680161,16.308864,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765257680369,16.308864,132.81,132.8,3.4648114]
["bitfinex","SOLUSD",1765257682183,16.308864,132.81,132.8,4.1448114]
["bitfinex","SOLUSD",1765257682383,18.82029517,132.84,132.8,4.1448114]
["bitfinex","SOLUSD",1765257682384,7.52802316,132.84,132.8,4.1448114]
["bitfinex","SOLUSD",1765257682694,7.52802316,132.84,132.83,3.4648114]
["bitfinex","SOLUSD",1765257682864,7.52802316,132.84,132.83,11.7048114]
["bitfinex","SOLUSD",1765257684059,7.52802316,132.84,132.83,12.3848114]
["bitfinex","SOLUSD",1765257685096,19.4870594,132.86,132.83,12.3848114]
["bitfinex","SOLUSD",1765257685097,0.67,132.88,132.83,12.3848114]
["bitfinex","SOLUSD",1765257685266,16.308864,132.86,132.85,3.4648114]
["bitfinex","SOLUSD",1765257686286,23.83558385,132.86,132.85,3.4648114]
["bitfinex","SOLUSD",1765257686502,23.83558385,132.86,132.84,4.1448114]
["bitfinex","SOLUSD",1765257686788,23.83558385,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765257686995,23.83558385,132.86,132.84,4.1448114]
["bitfinex","SOLUSD",1765257690687,23.83558385,132.86,132.85,3.4648114]
["bitfinex","SOLUSD",1765257691185,7.52599825,132.88,132.85,4.1448114]
["bitfinex","SOLUSD",1765257691391,16.308864,132.87,132.86,8.92]
["bitfinex","SOLUSD",1765257691793,16.308864,132.87,132.86,12.3848114]
["bitfinex","SOLUSD",1765257694469,7.52508461,132.89,132.86,12.3848114]
["bitfinex","SOLUSD",1765257694670,7.52508461,132.89,132.88,3.4648114]
["bitfinex","SOLUSD",1765257694975,23.8335256,132.9,132.88,3.4648114]
["bitfinex","SOLUSD",1765257695174,23.8335256,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257695993,16.308864,132.9,132.89,12.3848114]
["bitfinex","SOLUSD",1765257696166,24.50331847,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257697003,33.31326339,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257697171,36.77807479,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257697492,16.308864,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257697871,8.80994492,132.86,132.82,3.4648114]
["bitfinex","SOLUSD",1765257698086,9.47994492,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765257698390,0.67,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765257698691,9.47994492,132.86,132.83,12.3848114]
["bitfinex","SOLUSD",1765257699076,42.65040083,132.87,132.84,3.4648114]
["bitfinex","SOLUSD",1765257699277,43.32040083,132.87,132.84,4.1448114]
["bitfinex","SOLUSD",1765257699497,0.67,132.86,132.84,3.4648114]
["bitfinex","SOLUSD",1765257700186,7.52728641,132.85,132.84,3.4648114]
["bitfinex","SOLUSD",1765257701202,8.19728641,132.85,132.83,11.7048114]
["bitfinex","SOLUSD",1765257701970,7.52728641,132.85,132.83,12.3848114]
["bitfinex","SOLUSD",1765257703893,16.308864,132.84,132.83,11.7048114]
["bitfinex","SOLUSD",1765257704705,7.52671985,132.86,132.83,12.3848114]
["bitfinex","SOLUSD",1765257704869,0.67,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765257705270,16.308864,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765257705704,16.978864,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765257706008,24.50671705,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765257706389,23.83671705,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765257709103,24.50671705,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765257709577,7.52728756,132.85,132.83,12.3848114]
["bitfinex","SOLUSD",1765257709782,7.52728756,132.85,132.84,4.1448114]
["bitfinex","SOLUSD",1765257710803,7.52728756,132.85,132.84,0.68]
["bitfinex","SOLUSD",1765257711103,7.52728756,132.85,132.84,4.1448114]
["bitfinex","SOLUSD",1765257711286,7.52728756,132.85,132.84,3.4648114]
["bitfinex","SOLUSD",1765257712208,7.52728756,132.85,132.84,4.1848114]
["bitfinex","SOLUSD",1765257713117,7.52728756,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765257713313,7.52680833,132.86,132.84,4.1848114]
["bitfinex","SOLUSD",1765257713689,7.52629775,132.87,132.85,4.1848114]
["bitfinex","SOLUSD",1765257714003,7.52629775,132.87,132.86,3.4648114]
["bitfinex","SOLUSD",1765257714315,7.52558699,132.88,132.86,3.4648114]
["bitfinex","SOLUSD",1765257715113,8.19558699,132.88,132.86,3.4648114]
["bitfinex","SOLUSD",1765257715310,8.19558699,132.88,132.85,4.1848114]
["bitfinex","SOLUSD",1765257716413,8.19558699,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765257716616,8.19558699,132.88,132.85,4.1848114]
["bitfinex","SOLUSD",1765257720512,7.52558699,132.88,132.85,4.1848114]
["bitfinex","SOLUSD",1765257720718,8.19654704,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257721326,17.00649196,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257722333,8.80994492,132.86,132.79,3.4648114]
["bitfinex","SOLUSD",1765257722518,3.4648114,132.85,132.8,8.24]
["bitfinex","SOLUSD",1765257722720,8.80994492,132.83,132.8,24.548864]
["bitfinex","SOLUSD",1765257722908,8.80994492,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765257723103,0.67,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765257724628,7.52955349,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765257726307,7.52955349,132.81,132.8,28.0136754]
["bitfinex","SOLUSD",1765257728329,0.69,132.81,132.8,24.548864]
["bitfinex","SOLUSD",1765257728711,7.52898659,132.82,132.8,28.6736754]
["bitfinex","SOLUSD",1765257729838,0.69,132.84,132.81,4.1248114]
["bitfinex","SOLUSD",1765257730415,0.69,132.84,132.82,3.4648114]
["bitfinex","SOLUSD",1765257731232,7.5269457,132.86,132.83,28.6736754]
["bitfinex","SOLUSD",1765257731433,7.5269457,132.86,132.85,3.4648114]
["bitfinex","SOLUSD",1765257731630,3.4648114,132.91,132.86,16.308864]
["bitfinex","SOLUSD",1765257731631,18.81324569,132.89,132.86,16.308864]
["bitfinex","SOLUSD",1765257731835,26.33826638,132.89,132.88,3.4648114]
["bitfinex","SOLUSD",1765257732437,27.02826638,132.89,132.87,11.7048114]
["bitfinex","SOLUSD",1765257735334,27.02826638,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765257735524,27.02826638,132.89,132.87,11.7048114]
["bitfinex","SOLUSD",1765257735729,18.81324569,132.89,132.87,11.7048114]
["bitfinex","SOLUSD",1765257736028,8.21445447,132.9,132.88,3.4648114]
["bitfinex","SOLUSD",1765257737240,8.21445447,132.9,132.87,8.9]
["bitfinex","SOLUSD",1765257737241,7.52445447,132.9,132.89,19.7736754]
["bitfinex","SOLUSD",1765257737733,8.21445447,132.9,132.89,19.7736754]
["bitfinex","SOLUSD",1765257737942,7.52445447,132.9,132.89,19.7736754]
["bitfinex","SOLUSD",1765257738621,8.21445447,132.9,132.89,19.7736754]
["bitfinex","SOLUSD",1765257738942,8.21445447,132.9,132.89,16.308864]
["bitfinex","SOLUSD",1765257739132,8.21445447,132.9,132.89,18.52344795]
["bitfinex","SOLUSD",1765257739332,7.52445447,132.9,132.89,16.308864]
["bitfinex","SOLUSD",1765257739632,8.21445447,132.9,132.89,16.308864]
["bitfinex","SOLUSD",1765257741446,7.52445447,132.9,132.89,18.52344795]
["bitfinex","SOLUSD",1765257742339,8.19445447,132.9,132.89,18.52344795]
["bitfinex","SOLUSD",1765257742739,8.19445447,132.9,132.89,16.308864]
["bitfinex","SOLUSD",1765257743741,8.19445447,132.9,132.89,24.548864]
["bitfinex","SOLUSD",1765257744245,8.19445447,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257746040,17.00439939,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257747746,7.52445447,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257748042,7.52445447,132.9,132.89,10.45458395]
["bitfinex","SOLUSD",1765257750343,7.52445447,132.9,132.89,11.13458395]
["bitfinex","SOLUSD",1765257750518,7.52445447,132.9,132.89,10.45458395]
["bitfinex","SOLUSD",1765257750721,7.52445447,132.9,132.89,11.13458395]
["bitfinex","SOLUSD",1765257751046,7.52404455,132.91,132.89,11.13458395]
["bitfinex","SOLUSD",1765257751248,7.52404455,132.91,132.9,2.89458395]
["bitfinex","SOLUSD",1765257751551,7.52332229,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765257751749,35.81157295,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765257751925,0.67,132.91,132.89,10.45458395]
["bitfinex","SOLUSD",1765257753053,0.67,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765257753054,8.80994492,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765257753351,8.80994492,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765257753547,16.33553191,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765257753749,16.33553191,132.88,132.85,18.52344795]
["bitfinex","SOLUSD",1765257753937,0.67,132.87,132.85,10.45458395]
["bitfinex","SOLUSD",1765257754118,0.67,132.87,132.85,26.76344795]
["bitfinex","SOLUSD",1765257755146,7.52671985,132.86,132.85,26.76344795]
["bitfinex","SOLUSD",1765257757148,7.52671985,132.86,132.85,27.44344795]
["bitfinex","SOLUSD",1765257757650,7.52636594,132.87,132.85,27.44344795]
["bitfinex","SOLUSD",1765257757841,7.52636594,132.87,132.86,2.21458395]
["bitfinex","SOLUSD",1765257761049,7.52636594,132.87,132.85,26.76344795]
["bitfinex","SOLUSD",1765257761224,7.52636594,132.87,132.85,27.44344795]
["bitfinex","SOLUSD",1765257762855,7.52636594,132.87,132.86,2.21458395]
["bitfinex","SOLUSD",1765257763934,7.52636594,132.87,132.86,10.45458395]
["bitfinex","SOLUSD",1765257764550,7.52579433,132.88,132.86,11.13458395]
["bitfinex","SOLUSD",1765257764756,7.52579433,132.88,132.87,2.21458395]
["bitfinex","SOLUSD",1765257767365,7.5251446,132.89,132.88,16.308864]
["bitfinex","SOLUSD",1765257767565,7.52461809,132.9,132.88,27.44344795]
["bitfinex","SOLUSD",1765257767736,35.81224514,132.92,132.89,2.89458395]
["bitfinex","SOLUSD",1765257768044,35.81224514,132.92,132.9,10.45458395]
["bitfinex","SOLUSD",1765257769743,8.80994492,132.9,132.85,2.89458395]
["bitfinex","SOLUSD",1765257769939,11.02452887,132.9,132.85,0.68]
["bitfinex","SOLUSD",1765257770140,8.80994492,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765257770548,0.67,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765257771042,9.47994492,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257772151,17.0060983,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257773458,16.3360983,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257775263,7.52615338,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257778052,7.52579683,132.88,132.86,11.16458395]
["bitfinex","SOLUSD",1765257778367,7.52579683,132.88,132.87,0.71]
["bitfinex","SOLUSD",1765257784479,7.52579683,132.88,132.86,11.12458395]
["bitfinex","SOLUSD",1765257784771,0.66,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257785075,9.46994492,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257786060,16.9960983,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765257790791,8.80994492,132.86,132.84,24.548864]
["bitfinex","SOLUSD",1765257791085,9.46994492,132.86,132.84,24.548864]
["bitfinex","SOLUSD",1765257791578,7.52728641,132.85,132.84,24.548864]
["bitfinex","SOLUSD",1765257793490,8.80994492,132.84,132.81,0.67]
["bitfinex","SOLUSD",1765257793657,9.46994492,132.84,132.8,19.19344795]
["bitfinex","SOLUSD",1765257793858,0.66,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765257794273,9.46994492,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765257795567,16.9983647,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765257796055,7.52841978,132.83,132.82,11.12458395]
["bitfinex","SOLUSD",1765257796255,7.52841978,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765257800397,16.9983647,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765257801068,8.80994492,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765257801261,9.46994492,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765257801485,8.80994492,132.82,132.8,24.548864]
["bitfinex","SOLUSD",1765257801690,8.80994492,132.82,132.8,28.67424133]
["bitfinex","SOLUSD",1765257801881,9.52994492,132.82,132.8,28.67424133]
["bitfinex","SOLUSD",1765257802681,7.52955349,132.81,132.8,25.208864]
["bitfinex","SOLUSD",1765257802883,7.52955349,132.81,132.8,28.67424133]
["bitfinex","SOLUSD",1765257803483,7.52955349,132.81,132.8,28.01424133]
["bitfinex","SOLUSD",1765257803790,7.52955349,132.81,132.8,24.548864]
["bitfinex","SOLUSD",1765257806274,7.52955349,132.81,132.8,25.208864]
["bitfinex","SOLUSD",1765257806683,7.52955349,132.81,132.8,24.548864]
["bitfinex","SOLUSD",1765257808987,7.52915207,132.82,132.8,20.43424133]
["bitfinex","SOLUSD",1765257809186,7.52915207,132.82,132.81,8.9]
["bitfinex","SOLUSD",1765257809387,7.52915207,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765257809570,16.33909699,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765257809979,17.05909699,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765257814397,17.05909699,132.82,132.8,16.308864]
["bitfinex","SOLUSD",1765257814699,17.05909699,132.82,132.8,24.548864]
["bitfinex","SOLUSD",1765257819080,17.05909699,132.82,132.8,25.208864]
["bitfinex","SOLUSD",1765257820315,9.52994492,132.81,132.77,0.86]
["bitfinex","SOLUSD",1765257820506,9.52994492,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765257820809,0.72,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765257821780,7.53068755,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765257822182,7.53068755,132.79,132.78,8.9]
["bitfinex","SOLUSD",1765257824504,7.53012048,132.8,132.78,12.36537733]
["bitfinex","SOLUSD",1765257825404,7.53012048,132.8,132.78,8.9]
["bitfinex","SOLUSD",1765257825707,0.72,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765257826005,8.25012048,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765257831013,8.80994492,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765257832108,16.34063247,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765257836314,17.03063247,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765257836693,17.03063247,132.79,132.77,16.508864]
["bitfinex","SOLUSD",1765257837520,17.03063247,132.79,132.77,17.178864]
["bitfinex","SOLUSD",1765257837719,16.34063247,132.79,132.77,17.178864]
["bitfinex","SOLUSD",1765257839706,16.34063247,132.79,132.77,34.357728]
["bitfinex","SOLUSD",1765257840999,16.34063247,132.79,132.77,37.82310533]
["bitfinex","SOLUSD",1765257843714,27.76261467,132.82,132.78,4.18537733]
["bitfinex","SOLUSD",1765257843912,16.33949841,132.81,132.79,3.46537733]
["bitfinex","SOLUSD",1765257844226,16.33949841,132.81,132.8,0.72]
["bitfinex","SOLUSD",1765257844601,16.33949841,132.81,132.79,20.69424133]
["bitfinex","SOLUSD",1765257844971,0.7,132.8,132.78,11.70537733]
["bitfinex","SOLUSD",1765257845219,0.7,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765257845810,7.53068755,132.79,132.78,8.96]
["bitfinex","SOLUSD",1765257846226,7.53068755,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765257847226,8.23068755,132.79,132.77,0.2]
["bitfinex","SOLUSD",1765257847418,9.50994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765257848005,17.04119962,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765257849717,16.34119962,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765257851837,16.34119962,132.78,132.77,0.92]
["bitfinex","SOLUSD",1765257852010,7.5312547,132.78,132.77,4.38537733]
["bitfinex","SOLUSD",1765257852335,7.5312547,132.78,132.77,23.91202466]
["bitfinex","SOLUSD",1765257852528,7.5312547,132.78,132.77,20.44664733]
["bitfinex","SOLUSD",1765257852728,7.5312547,132.78,132.77,0.92]
["bitfinex","SOLUSD",1765257853734,7.5312547,132.78,132.77,20.44664733]
["bitfinex","SOLUSD",1765257853935,7.5312547,132.78,132.77,28.68664733]
["bitfinex","SOLUSD",1765257856122,7.5312547,132.78,132.77,9.16]
["bitfinex","SOLUSD",1765257856817,7.5312547,132.78,132.77,12.62537733]
["bitfinex","SOLUSD",1765257857131,7.5312547,132.78,132.77,28.68664733]
["bitfinex","SOLUSD",1765257857521,7.5312547,132.78,132.77,9.16]
["bitfinex","SOLUSD",1765257857829,7.5312547,132.78,132.77,28.68664733]
["bitfinex","SOLUSD",1765257858137,7.5312547,132.78,132.77,9.16]
["bitfinex","SOLUSD",1765257858431,7.5312547,132.78,132.77,8.44]
["bitfinex","SOLUSD",1765257858432,16.34119962,132.78,132.77,8.44]
["bitfinex","SOLUSD",1765257859009,17.04119962,132.78,132.77,8.44]
["bitfinex","SOLUSD",1765257860130,16.34119962,132.78,132.77,8.44]
["bitfinex","SOLUSD",1765257863117,7.5312547,132.78,132.77,8.44]
["bitfinex","SOLUSD",1765257863424,7.5312547,132.78,132.77,27.26664733]
["bitfinex","SOLUSD",1765257864442,7.5309046,132.79,132.77,30.14557592]
["bitfinex","SOLUSD",1765257864650,16.33949841,132.81,132.78,2.87892859]
["bitfinex","SOLUSD",1765257864822,16.33949841,132.81,132.8,2.21892859]
["bitfinex","SOLUSD",1765257865022,26.35187576,132.82,132.8,2.87892859]
["bitfinex","SOLUSD",1765257865219,35.16182068,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765257865633,35.16182068,132.82,132.8,11.11892859]
["bitfinex","SOLUSD",1765257868932,27.02801903,132.84,132.81,11.11892859]
["bitfinex","SOLUSD",1765257869327,27.02801903,132.84,132.81,27.42779259]
["bitfinex","SOLUSD",1765257871149,9.48994492,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765257871649,0.68,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765257873235,26.35145308,132.82,132.81,2.21892859]
["bitfinex","SOLUSD",1765257873442,7.52898659,132.82,132.81,11.11892859]
["bitfinex","SOLUSD",1765257873833,8.20898659,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765257874351,7.52898659,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765257875223,7.52841978,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765257875428,0.68,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765257875840,9.48994492,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765257876044,9.48994492,132.82,132.79,27.42779259]
["bitfinex","SOLUSD",1765257876338,9.48994492,132.82,132.79,50.041142]
["bitfinex","SOLUSD",1765257877353,7.52955349,132.81,132.79,50.041142]
["bitfinex","SOLUSD",1765257877656,8.20955349,132.81,132.79,49.381142]
["bitfinex","SOLUSD",1765257877852,8.20955349,132.81,132.79,47.16221341]
["bitfinex","SOLUSD",1765257878061,0.68,132.8,132.79,24.548864]
["bitfinex","SOLUSD",1765257878265,8.20955349,132.81,132.79,24.548864]
["bitfinex","SOLUSD",1765257878632,9.48994492,132.8,132.78,22.61505408]
["bitfinex","SOLUSD",1765257878956,9.48994492,132.8,132.77,50.2445516]
["bitfinex","SOLUSD",1765257879865,7.53068755,132.79,132.77,49.5845516]
["bitfinex","SOLUSD",1765257880046,7.53068755,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765257881064,7.53068755,132.79,132.77,50.2445516]
["bitfinex","SOLUSD",1765257881354,7.53068755,132.79,132.77,27.62779259]
["bitfinex","SOLUSD",1765257881656,7.53068755,132.79,132.78,19.48388374]
["bitfinex","SOLUSD",1765257881850,7.53068755,132.79,132.77,27.62779259]
["bitfinex","SOLUSD",1765257882046,7.53068755,132.79,132.77,50.2445516]
["bitfinex","SOLUSD",1765257882347,7.53068755,132.79,132.78,2.87892859]
["bitfinex","SOLUSD",1765257882762,7.53068755,132.79,132.78,23.27675901]
["bitfinex","SOLUSD",1765257885038,7.52955349,132.81,132.78,25.4956876]
["bitfinex","SOLUSD",1765257885240,7.52955349,132.81,132.79,11.11892859]
["bitfinex","SOLUSD",1765257886944,8.20955349,132.81,132.79,8.9]
["bitfinex","SOLUSD",1765257887453,8.80994492,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765257887661,9.48994492,132.8,132.77,50.2445516]
["bitfinex","SOLUSD",1765257888140,9.48994492,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765257889039,7.53068755,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765257891559,7.53068755,132.79,132.78,8.9]
["bitfinex","SOLUSD",1765257892052,7.53068755,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765257892239,7.53068755,132.79,132.78,8.95]
["bitfinex","SOLUSD",1765257892656,7.53068755,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765257892840,8.21068755,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765257893360,7.53068755,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765257894254,16.34063247,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765257901973,17.05063247,132.79,132.77,16.508864]
["bitfinex","SOLUSD",1765257902155,9.51994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765257902563,11.73887351,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765257902854,9.51994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765257905276,17.05119962,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765257908266,16.34119962,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765257909385,17.05119962,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765257911485,16.34119962,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765257911785,17.05119962,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765257915093,19.27012821,132.78,132.75,1e-08]
["bitfinex","SOLUSD",1765257915389,11.02887351,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765257915687,11.02887351,132.76,132.73,0.2]
["bitfinex","SOLUSD",1765257915890,11.02887351,132.74,132.73,0.2]
["bitfinex","SOLUSD",1765257916389,11.73887351,132.74,132.73,0.2]
["bitfinex","SOLUSD",1765257916768,19.27239769,132.74,132.73,0.2]
["bitfinex","SOLUSD",1765257920090,8.80994492,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765257920300,11.73887351,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765257920885,7.53352418,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765257921092,17.0534691,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765257922396,17.0534691,132.74,132.72,0.89]
["bitfinex","SOLUSD",1765257922397,7.53352418,132.74,132.72,0.89]
["bitfinex","SOLUSD",1765257922589,8.80994492,132.73,132.72,0.89]
["bitfinex","SOLUSD",1765257922905,8.80994492,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765257923386,16.34403668,132.73,132.72,0.89]
["bitfinex","SOLUSD",1765257934098,7.53409176,132.73,132.72,0.89]
["bitfinex","SOLUSD",1765257934499,16.3434691,132.74,132.72,0.89]
["bitfinex","SOLUSD",1765257934698,16.3434691,132.74,132.73,0.69]
["bitfinex","SOLUSD",1765257936133,16.3434691,132.74,132.72,8.46]
["bitfinex","SOLUSD",1765257936431,16.3434691,132.74,132.72,9.15]
["bitfinex","SOLUSD",1765257937630,16.3434691,132.74,132.73,0.69]
["bitfinex","SOLUSD",1765257937836,7.53352418,132.74,132.73,20.46849609]
["bitfinex","SOLUSD",1765257938006,7.53295668,132.75,132.74,16.308864]
["bitfinex","SOLUSD",1765257938213,7.53295668,132.75,132.74,20.46849609]
["bitfinex","SOLUSD",1765257939523,7.53295668,132.75,132.74,16.998864]
["bitfinex","SOLUSD",1765257939725,8.21295668,132.75,132.74,16.308864]
["bitfinex","SOLUSD",1765257939919,8.21295668,132.75,132.72,47.75874673]
["bitfinex","SOLUSD",1765257940116,9.48994492,132.74,132.72,35.33911464]
["bitfinex","SOLUSD",1765257940322,9.48994492,132.74,132.72,16.508864]
["bitfinex","SOLUSD",1765257940624,8.80994492,132.74,132.72,17.198864]
["bitfinex","SOLUSD",1765257941925,7.53409176,132.73,132.72,17.198864]
["bitfinex","SOLUSD",1765257943738,7.53409176,132.73,132.72,20.66849609]
["bitfinex","SOLUSD",1765257948244,18.83035545,132.77,132.72,20.66849609]
["bitfinex","SOLUSD",1765257948446,18.83035545,132.77,132.74,3.46963209]
["bitfinex","SOLUSD",1765257948652,8.80994492,132.76,132.74,11.72963209]
["bitfinex","SOLUSD",1765257948949,8.80994492,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765257949330,26.36217739,132.77,132.75,4.15963209]
["bitfinex","SOLUSD",1765257949952,7.53182194,132.77,132.76,4.15963209]
["bitfinex","SOLUSD",1765257950629,7.53182194,132.77,132.76,20.46849609]
["bitfinex","SOLUSD",1765257957956,7.5314917,132.78,132.76,20.46849609]
["bitfinex","SOLUSD",1765257958136,7.5314917,132.78,132.77,12.44963209]
["bitfinex","SOLUSD",1765257959060,26.35818432,132.79,132.77,12.44963209]
["bitfinex","SOLUSD",1765257960956,26.35818432,132.79,132.77,8.98]
["bitfinex","SOLUSD",1765257961156,17.04119962,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765257961339,8.80994492,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765257961541,9.50994492,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765257961837,0.7,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765257962035,0.7,132.76,132.73,16.308864]
["bitfinex","SOLUSD",1765257962255,0.7,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765257962639,0.7,132.76,132.73,24.568864]
["bitfinex","SOLUSD",1765257962848,0.7,132.76,132.73,25.248864]
["bitfinex","SOLUSD",1765257963646,7.53295668,132.75,132.73,25.248864]
["bitfinex","SOLUSD",1765257963957,7.53261141,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765257964161,7.53261141,132.76,132.74,4.14963209]
["bitfinex","SOLUSD",1765257964663,8.21261141,132.76,132.74,4.14963209]
["bitfinex","SOLUSD",1765257965174,8.21261141,132.76,132.73,28.71849609]
["bitfinex","SOLUSD",1765257965671,8.21261141,132.76,132.74,3.46963209]
["bitfinex","SOLUSD",1765257965970,8.21261141,132.76,132.73,28.71849609]
["bitfinex","SOLUSD",1765257967149,8.21261141,132.76,132.74,4.14963209]
["bitfinex","SOLUSD",1765257967560,7.53261141,132.76,132.74,4.14963209]
["bitfinex","SOLUSD",1765257969375,7.53261141,132.76,132.75,0.68]
["bitfinex","SOLUSD",1765257969767,7.53261141,132.76,132.75,4.14963209]
["bitfinex","SOLUSD",1765257970168,7.53261141,132.76,132.75,28.71849609]
["bitfinex","SOLUSD",1765257970751,7.53203355,132.77,132.75,28.71849609]
["bitfinex","SOLUSD",1765257970973,26.35939146,132.78,132.76,4.14963209]
["bitfinex","SOLUSD",1765257972455,35.16933638,132.78,132.77,3.46963209]
["bitfinex","SOLUSD",1765257972657,35.16933638,132.78,132.77,4.14963209]
["bitfinex","SOLUSD",1765257973680,35.16933638,132.78,132.75,24.568864]
["bitfinex","SOLUSD",1765257973878,35.84933638,132.78,132.76,3.46963209]
["bitfinex","SOLUSD",1765257974088,35.16933638,132.78,132.76,4.14963209]
["bitfinex","SOLUSD",1765257974280,35.84933638,132.78,132.76,3.46963209]
["bitfinex","SOLUSD",1765257977580,7.5312547,132.78,132.77,3.46963209]
["bitfinex","SOLUSD",1765257977886,7.5312547,132.78,132.77,4.14963209]
["bitfinex","SOLUSD",1765257978090,7.5312547,132.78,132.77,3.46963209]
["bitfinex","SOLUSD",1765257978484,7.5312547,132.78,132.77,4.14963209]
["bitfinex","SOLUSD",1765257979169,7.5312547,132.78,132.77,12.40963209]
["bitfinex","SOLUSD",1765257984808,7.5312547,132.78,132.77,11.1581938]
["bitfinex","SOLUSD",1765257985608,7.5312547,132.78,132.77,10.4781938]
["bitfinex","SOLUSD",1765257985808,7.5312547,132.78,132.77,11.1381938]
["bitfinex","SOLUSD",1765257987407,7.5312547,132.78,132.77,10.4781938]
["bitfinex","SOLUSD",1765257992115,7.5312547,132.78,132.77,11.1381938]
["bitfinex","SOLUSD",1765257992692,8.80994492,132.81,132.77,11.1381938]
["bitfinex","SOLUSD",1765257992930,9.49994492,132.81,132.8,2.2181938]
["bitfinex","SOLUSD",1765257993820,17.02949841,132.81,132.8,2.2181938]
["bitfinex","SOLUSD",1765257999344,17.02949841,132.81,132.79,10.4581938]
["bitfinex","SOLUSD",1765258003417,17.02949841,132.81,132.79,11.1181938]
["bitfinex","SOLUSD",1765258004948,17.02949841,132.81,132.79,10.4581938]
["bitfinex","SOLUSD",1765258005131,7.52955349,132.81,132.8,2.8781938]
["bitfinex","SOLUSD",1765258005853,8.21955349,132.81,132.79,10.4581938]
["bitfinex","SOLUSD",1765258006054,0.69,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765258006551,16.33949841,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765258006751,17.02949841,132.81,132.79,8.9]
["bitfinex","SOLUSD",1765258006951,17.02949841,132.81,132.79,11.1181938]
["bitfinex","SOLUSD",1765258007528,17.02949841,132.81,132.79,8.9]
["bitfinex","SOLUSD",1765258007734,16.33949841,132.81,132.79,11.1181938]
["bitfinex","SOLUSD",1765258008052,17.02949841,132.81,132.79,11.1181938]
["bitfinex","SOLUSD",1765258008253,17.02949841,132.81,132.79,8.9]
["bitfinex","SOLUSD",1765258008432,16.33949841,132.81,132.8,2.2181938]
["bitfinex","SOLUSD",1765258008631,17.02949841,132.81,132.8,2.2181938]
["bitfinex","SOLUSD",1765258008934,16.33949841,132.81,132.8,2.2181938]
["bitfinex","SOLUSD",1765258009236,16.33949841,132.81,132.8,2.8781938]
["bitfinex","SOLUSD",1765258010253,16.33949841,132.81,132.8,2.2181938]
["bitfinex","SOLUSD",1765258010456,17.02949841,132.81,132.8,2.2181938]
["bitfinex","SOLUSD",1765258010756,16.33949841,132.81,132.8,2.8781938]
["bitfinex","SOLUSD",1765258010945,7.52955349,132.81,132.8,2.8781938]
["bitfinex","SOLUSD",1765258011444,7.52955349,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765258011637,7.52955349,132.81,132.8,2.2181938]
["bitfinex","SOLUSD",1765258012457,7.52955349,132.81,132.8,2.8781938]
["bitfinex","SOLUSD",1765258014236,16.3383647,132.83,132.8,2.8781938]
["bitfinex","SOLUSD",1765258014436,16.3383647,132.83,132.81,11.1181938]
["bitfinex","SOLUSD",1765258015949,17.0083647,132.83,132.81,11.1181938]
["bitfinex","SOLUSD",1765258017556,16.3383647,132.83,132.81,11.1181938]
["bitfinex","SOLUSD",1765258019374,17.0083647,132.83,132.81,11.1181938]
["bitfinex","SOLUSD",1765258019871,16.3383647,132.83,132.81,11.1181938]
["bitfinex","SOLUSD",1765258020374,16.3383647,132.83,132.81,8.9]
["bitfinex","SOLUSD",1765258020752,17.0083647,132.83,132.81,11.1181938]
["bitfinex","SOLUSD",1765258022854,17.0083647,132.83,132.81,8.9]
["bitfinex","SOLUSD",1765258023053,17.0083647,132.83,132.81,11.1181938]
["bitfinex","SOLUSD",1765258024177,16.3383647,132.83,132.81,10.4581938]
["bitfinex","SOLUSD",1765258024385,9.46994492,132.82,132.81,10.4581938]
["bitfinex","SOLUSD",1765258024765,8.80994492,132.82,132.81,10.4581938]
["bitfinex","SOLUSD",1765258025275,16.33893151,132.82,132.81,10.4581938]
["bitfinex","SOLUSD",1765258026274,16.99893151,132.82,132.81,10.4581938]
["bitfinex","SOLUSD",1765258026472,16.33893151,132.82,132.81,10.4581938]
["bitfinex","SOLUSD",1765258026671,16.99893151,132.82,132.81,10.4581938]
["bitfinex","SOLUSD",1765258027876,16.33893151,132.82,132.81,10.4581938]
["bitfinex","SOLUSD",1765258028285,16.33893151,132.82,132.81,11.1281938]
["bitfinex","SOLUSD",1765258028582,7.52898659,132.82,132.81,11.1281938]
["bitfinex","SOLUSD",1765258031377,8.18898659,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765258031580,35.821398,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765258033872,35.821398,132.82,132.79,10.4581938]
["bitfinex","SOLUSD",1765258034185,7.53012048,132.8,132.79,11.1281938]
["bitfinex","SOLUSD",1765258034791,7.53012048,132.8,132.79,10.4581938]
["bitfinex","SOLUSD",1765258034968,7.53012048,132.8,132.79,11.1281938]
["bitfinex","SOLUSD",1765258035362,7.5297714,132.81,132.79,33.74154321]
["bitfinex","SOLUSD",1765258035567,7.5297714,132.81,132.8,2.8881938]
["bitfinex","SOLUSD",1765258036457,7.52898659,132.82,132.8,2.8881938]
["bitfinex","SOLUSD",1765258036756,7.52898659,132.82,132.81,2.2181938]
["bitfinex","SOLUSD",1765258037260,8.80994492,132.81,132.79,31.52334941]
["bitfinex","SOLUSD",1765258037478,8.80994492,132.81,132.8,2.2181938]
["bitfinex","SOLUSD",1765258039283,16.33949841,132.81,132.8,2.8881938]
["bitfinex","SOLUSD",1765258039497,7.52955349,132.81,132.8,2.8881938]
["bitfinex","SOLUSD",1765258041602,7.52898659,132.82,132.8,2.8881938]
["bitfinex","SOLUSD",1765258041784,7.52898659,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765258041785,7.52898659,132.82,132.81,11.1681938]
["bitfinex","SOLUSD",1765258043822,7.52841978,132.83,132.81,8.95]
["bitfinex","SOLUSD",1765258044106,7.52841978,132.83,132.82,0.71]
["bitfinex","SOLUSD",1765258044410,7.52806076,132.84,132.82,2.9281938]
["bitfinex","SOLUSD",1765258044624,7.52806076,132.84,132.83,10.4581938]
["bitfinex","SOLUSD",1765258044997,8.23806076,132.84,132.83,10.4581938]
["bitfinex","SOLUSD",1765258045299,8.23806076,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765258045889,8.23806076,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765258045890,8.80994492,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765258046086,9.51994492,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765258046287,9.51994492,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765258047007,17.04893151,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765258047789,7.52898659,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765258047989,7.52898659,132.82,132.81,12.41504887]
["bitfinex","SOLUSD",1765258048922,7.52898659,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765258050414,7.52898659,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765258051619,7.52898659,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765258053916,7.52898659,132.82,132.81,11.70504887]
["bitfinex","SOLUSD",1765258055230,7.52898659,132.82,132.81,12.41504887]
["bitfinex","SOLUSD",1765258055734,7.52898659,132.82,132.81,11.70504887]
["bitfinex","SOLUSD",1765258055935,8.23898659,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765258056435,17.04893151,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765258056813,16.33893151,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765258061140,7.52898659,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765258061445,7.52898659,132.82,132.81,12.41504887]
["bitfinex","SOLUSD",1765258062949,7.52898659,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765258063526,8.80994492,132.81,132.74,18.83347923]
["bitfinex","SOLUSD",1765258063823,8.80994492,132.81,132.77,16.308864]
["bitfinex","SOLUSD",1765258063824,9.51994492,132.81,132.77,16.308864]
["bitfinex","SOLUSD",1765258064029,0.71,132.8,132.77,16.308864]
["bitfinex","SOLUSD",1765258064651,7.53068755,132.79,132.78,16.308864]
["bitfinex","SOLUSD",1765258064945,7.53068755,132.79,132.76,27.76963264]
["bitfinex","SOLUSD",1765258064946,8.80994492,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765258065151,9.51994492,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765258067049,17.05119962,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765258068241,17.05119962,132.78,132.76,4.17504887]
["bitfinex","SOLUSD",1765258068553,16.34119962,132.78,132.76,12.41504887]
["bitfinex","SOLUSD",1765258070747,16.34119962,132.78,132.76,8.95]
["bitfinex","SOLUSD",1765258070748,17.05119962,132.78,132.76,8.95]
["bitfinex","SOLUSD",1765258080461,17.05119962,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765258080762,17.05119962,132.78,132.76,8.95]
["bitfinex","SOLUSD",1765258080962,17.05119962,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765258081159,17.05119962,132.78,132.76,8.95]
["bitfinex","SOLUSD",1765258082473,17.05119962,132.78,132.76,12.41504887]
["bitfinex","SOLUSD",1765258086884,17.05119962,132.78,132.76,8.95]
["bitfinex","SOLUSD",1765258092496,17.06119962,132.78,132.76,8.95]
["bitfinex","SOLUSD",1765258094112,17.06119962,132.78,132.76,8.24]
["bitfinex","SOLUSD",1765258095502,17.06119962,132.78,132.76,8.94]
["bitfinex","SOLUSD",1765258095704,9.52994492,132.77,132.76,8.24]
["bitfinex","SOLUSD",1765258096003,8.80994492,132.76,132.74,3.46504887]
["bitfinex","SOLUSD",1765258096210,8.80994492,132.76,132.74,8.24]
["bitfinex","SOLUSD",1765258096211,9.52994492,132.76,132.74,8.24]
["bitfinex","SOLUSD",1765258096529,0.72,132.75,132.74,8.24]
["bitfinex","SOLUSD",1765258098731,8.25295668,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765258099219,8.80994492,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765258099425,8.80994492,132.73,132.72,3.66504887]
["bitfinex","SOLUSD",1765258099928,16.3429016,132.75,132.72,4.36504887]
["bitfinex","SOLUSD",1765258100098,16.3429016,132.75,132.74,3.46504887]
["bitfinex","SOLUSD",1765258104739,16.3429016,132.75,132.74,4.18504887]
["bitfinex","SOLUSD",1765258104946,8.80994492,132.76,132.74,4.18504887]
["bitfinex","SOLUSD",1765258105627,18.83026885,132.77,132.74,3.46504887]
["bitfinex","SOLUSD",1765258105840,18.83026885,132.77,132.75,12.44504887]
["bitfinex","SOLUSD",1765258106225,19.53026885,132.77,132.75,12.44504887]
["bitfinex","SOLUSD",1765258106826,27.06209079,132.77,132.75,11.72504887]
["bitfinex","SOLUSD",1765258107238,0.7,132.76,132.75,11.72504887]
["bitfinex","SOLUSD",1765258107853,27.06209079,132.77,132.75,11.72504887]
["bitfinex","SOLUSD",1765258108223,27.06209079,132.77,132.75,12.44504887]
["bitfinex","SOLUSD",1765258108718,27.06209079,132.77,132.75,11.19923401]
["bitfinex","SOLUSD",1765258110547,9.50994492,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765258111150,8.80994492,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765258112249,16.34233419,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765258118739,17.04233419,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765258119565,16.34233419,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765258121981,7.53238927,132.76,132.75,11.19923401]
["bitfinex","SOLUSD",1765258123063,26.36209079,132.77,132.75,11.19923401]
["bitfinex","SOLUSD",1765258123262,35.17203571,132.77,132.76,2.21923401]
["bitfinex","SOLUSD",1765258124874,35.17203571,132.77,132.75,11.19923401]
["bitfinex","SOLUSD",1765258127061,35.17203571,132.77,132.75,10.47923401]
["bitfinex","SOLUSD",1765258127360,7.53238927,132.76,132.75,11.19923401]
["bitfinex","SOLUSD",1765258139803,7.53238927,132.76,132.72,0.2]
["bitfinex","SOLUSD",1765258139804,8.80994492,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765258139972,11.72917893,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765258140169,11.02917893,132.73,132.7,0.2]
["bitfinex","SOLUSD",1765258140486,8.80994492,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765258140882,9.50994492,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765258141390,8.80994492,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765258141609,9.50994492,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765258142666,17.0451721,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765258150092,16.9951721,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765258150588,16.9951721,132.71,132.7,0.88]
["bitfinex","SOLUSD",1765258150589,7.53522718,132.71,132.7,0.88]
["bitfinex","SOLUSD",1765258150898,7.53522718,132.71,132.7,9.14]
["bitfinex","SOLUSD",1765258151705,16.34460435,132.72,132.7,11.35923401]
["bitfinex","SOLUSD",1765258152014,16.34460435,132.72,132.71,2.89923401]
["bitfinex","SOLUSD",1765258152383,7.53465943,132.72,132.71,2.89923401]
["bitfinex","SOLUSD",1765258153292,7.53431175,132.73,132.71,2.89923401]
["bitfinex","SOLUSD",1765258153595,7.53431175,132.73,132.72,2.89923401]
["bitfinex","SOLUSD",1765258154005,7.53431175,132.73,132.72,19.20809801]
["bitfinex","SOLUSD",1765258154315,7.53363094,132.74,132.72,19.20809801]
["bitfinex","SOLUSD",1765258154512,7.53363094,132.74,132.73,11.15923401]
["bitfinex","SOLUSD",1765258154695,7.53238927,132.76,132.73,11.15923401]
["bitfinex","SOLUSD",1765258155019,7.53238927,132.76,132.75,2.21923401]
["bitfinex","SOLUSD",1765258155020,16.99233419,132.76,132.75,2.21923401]
["bitfinex","SOLUSD",1765258155197,16.34233419,132.76,132.75,2.21923401]
["bitfinex","SOLUSD",1765258156095,16.34233419,132.76,132.75,2.89923401]
["bitfinex","SOLUSD",1765258156707,16.34233419,132.76,132.75,2.21923401]
["bitfinex","SOLUSD",1765258156908,16.34233419,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765258157108,16.34233419,132.76,132.75,2.21923401]
["bitfinex","SOLUSD",1765258161528,27.02776015,132.79,132.76,16.308864]
["bitfinex","SOLUSD",1765258161717,9.47994492,132.78,132.76,26.78809801]
["bitfinex","SOLUSD",1765258162421,9.47994492,132.78,132.76,24.78809801]
["bitfinex","SOLUSD",1765258162723,8.80994492,132.78,132.77,2.90923401]
["bitfinex","SOLUSD",1765258163411,16.34119962,132.78,132.77,2.90923401]
["bitfinex","SOLUSD",1765258163826,7.5312547,132.78,132.77,2.90923401]
["bitfinex","SOLUSD",1765258164833,16.34084946,132.79,132.77,2.90923401]
["bitfinex","SOLUSD",1765258165031,16.34084946,132.79,132.78,0.69]
["bitfinex","SOLUSD",1765258165815,16.34084946,132.79,132.77,2.21923401]
["bitfinex","SOLUSD",1765258166020,16.34084946,132.79,132.78,0.69]
["bitfinex","SOLUSD",1765258166519,16.34084946,132.79,132.77,2.21923401]
["bitfinex","SOLUSD",1765258166832,16.34084946,132.79,132.77,2.90923401]
["bitfinex","SOLUSD",1765258167036,16.34084946,132.79,132.78,0.69]
["bitfinex","SOLUSD",1765258167721,7.53090454,132.79,132.78,0.69]
["bitfinex","SOLUSD",1765258169221,7.53090454,132.79,132.78,2.90923401]
["bitfinex","SOLUSD",1765258170824,7.53090454,132.79,132.78,4.1555119]
["bitfinex","SOLUSD",1765258172723,7.53090454,132.79,132.78,3.4655119]
["bitfinex","SOLUSD",1765258173324,17.01084946,132.79,132.76,14.998864]
["bitfinex","SOLUSD",1765258173524,17.01084946,132.79,132.77,12.4155119]
["bitfinex","SOLUSD",1765258174325,16.34084946,132.79,132.77,12.4155119]
["bitfinex","SOLUSD",1765258175869,0.67,132.83,132.78,4.1555119]
["bitfinex","SOLUSD",1765258176035,8.80994492,132.83,132.81,3.4655119]
["bitfinex","SOLUSD",1765258176553,16.3383647,132.83,132.81,4.1555119]
["bitfinex","SOLUSD",1765258178042,17.0083647,132.83,132.81,4.1555119]
["bitfinex","SOLUSD",1765258178345,17.0083647,132.83,132.81,3.4655119]
["bitfinex","SOLUSD",1765258178752,17.0083647,132.83,132.81,4.1555119]
["bitfinex","SOLUSD",1765258179256,16.3383647,132.83,132.81,4.1555119]
["bitfinex","SOLUSD",1765258180866,17.0083647,132.83,132.81,3.4655119]
["bitfinex","SOLUSD",1765258181163,17.0083647,132.83,132.81,4.1555119]
["bitfinex","SOLUSD",1765258181463,16.3383647,132.83,132.81,4.1555119]
["bitfinex","SOLUSD",1765258182234,16.3383647,132.83,132.82,4.1555119]
["bitfinex","SOLUSD",1765258184171,26.347566,132.84,132.82,4.1555119]
["bitfinex","SOLUSD",1765258184474,16.33779797,132.84,132.83,4.1555119]
["bitfinex","SOLUSD",1765258184784,16.33779797,132.84,132.82,3.4655119]
["bitfinex","SOLUSD",1765258184958,16.33779797,132.84,132.83,3.4655119]
["bitfinex","SOLUSD",1765258191181,7.52744578,132.85,132.83,4.1555119]
["bitfinex","SOLUSD",1765258191486,17.0073907,132.85,132.83,12.3655119]
["bitfinex","SOLUSD",1765258192184,17.0073907,132.85,132.84,3.4655119]
["bitfinex","SOLUSD",1765258196079,7.52744578,132.85,132.84,20.4343759]
["bitfinex","SOLUSD",1765258196287,7.5268152,132.86,132.85,16.308864]
["bitfinex","SOLUSD",1765258196456,7.5268152,132.86,132.85,19.7743759]
["bitfinex","SOLUSD",1765258196861,7.5268152,132.86,132.85,20.4343759]
["bitfinex","SOLUSD",1765258199576,7.5268152,132.86,132.85,19.7743759]
["bitfinex","SOLUSD",1765258200064,7.5268152,132.86,132.85,20.4343759]
["bitfinex","SOLUSD",1765258200465,8.2168152,132.86,132.85,16.308864]
["bitfinex","SOLUSD",1765258200682,8.2168152,132.86,132.84,3.4655119]
["bitfinex","SOLUSD",1765258200683,8.80994492,132.85,132.84,3.4655119]
["bitfinex","SOLUSD",1765258200884,9.49994492,132.85,132.83,24.548864]
["bitfinex","SOLUSD",1765258201098,9.49994492,132.85,132.83,28.0143759]
["bitfinex","SOLUSD",1765258201395,9.49994492,132.85,132.83,28.6743759]
["bitfinex","SOLUSD",1765258201593,17.02767675,132.85,132.83,28.6743759]
["bitfinex","SOLUSD",1765258202380,0.67,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765258202580,17.00767675,132.85,132.82,11.7055119]
["bitfinex","SOLUSD",1765258202804,35.82589278,132.85,132.82,11.7055119]
["bitfinex","SOLUSD",1765258203102,35.82589278,132.85,132.82,12.4255119]
["bitfinex","SOLUSD",1765258204297,8.80994492,132.83,132.79,8.24]
["bitfinex","SOLUSD",1765258204500,8.80994492,132.83,132.79,28.0143759]
["bitfinex","SOLUSD",1765258204702,0.67,132.82,132.79,28.0143759]
["bitfinex","SOLUSD",1765258204881,0.67,132.82,132.79,28.7343759]
["bitfinex","SOLUSD",1765258205591,8.19954028,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765258205797,8.19954028,132.82,132.79,28.7343759]
["bitfinex","SOLUSD",1765258206195,16.3394852,132.82,132.81,3.4655119]
["bitfinex","SOLUSD",1765258206411,17.0094852,132.82,132.81,3.4655119]
["bitfinex","SOLUSD",1765258206978,17.0094852,132.82,132.8,4.1855119]
["bitfinex","SOLUSD",1765258207717,16.3394852,132.82,132.8,4.1855119]
["bitfinex","SOLUSD",1765258208088,16.3394852,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765258208289,16.3394852,132.82,132.8,4.1855119]
["bitfinex","SOLUSD",1765258210406,17.0094852,132.82,132.8,4.1855119]
["bitfinex","SOLUSD",1765258210705,8.80994492,132.81,132.8,3.4655119]
["bitfinex","SOLUSD",1765258211502,16.33949841,132.81,132.8,3.4655119]
["bitfinex","SOLUSD",1765258212930,17.00949841,132.81,132.77,3.4655119]
["bitfinex","SOLUSD",1765258213078,0.67,132.8,132.76,11.7055119]
["bitfinex","SOLUSD",1765258213282,12.27545682,132.79,132.74,4.1855119]
["bitfinex","SOLUSD",1765258213505,12.27545682,132.79,132.75,16.308864]
["bitfinex","SOLUSD",1765258213700,0.67,132.78,132.75,16.308864]
["bitfinex","SOLUSD",1765258214306,8.80994492,132.79,132.76,4.1855119]
["bitfinex","SOLUSD",1765258214691,0.67,132.79,132.76,4.1855119]
["bitfinex","SOLUSD",1765258215101,8.20118986,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765258215298,8.80994492,132.78,132.77,3.4655119]
["bitfinex","SOLUSD",1765258215691,9.47994492,132.78,132.76,3.4655119]
["bitfinex","SOLUSD",1765258216610,17.01145306,132.78,132.75,17.028864]
["bitfinex","SOLUSD",1765258216797,9.47994492,132.77,132.76,16.308864]
["bitfinex","SOLUSD",1765258217298,8.80994492,132.77,132.76,16.308864]
["bitfinex","SOLUSD",1765258218011,8.80994492,132.77,132.76,19.7743759]
["bitfinex","SOLUSD",1765258220094,16.34176686,132.77,132.76,19.7743759]
["bitfinex","SOLUSD",1765258220793,17.01176686,132.77,132.76,19.7743759]
["bitfinex","SOLUSD",1765258220992,16.34176686,132.77,132.76,19.7743759]
["bitfinex","SOLUSD",1765258223922,16.34176686,132.77,132.76,20.4643759]
["bitfinex","SOLUSD",1765258225017,7.53131792,132.78,132.76,28.7043759]
["bitfinex","SOLUSD",1765258225218,7.53131792,132.78,132.77,20.4643759]
["bitfinex","SOLUSD",1765258225519,7.53089291,132.79,132.77,20.4643759]
["bitfinex","SOLUSD",1765258225719,7.53089291,132.79,132.78,19.7743759]
["bitfinex","SOLUSD",1765258226826,8.21089291,132.79,132.78,19.7743759]
["bitfinex","SOLUSD",1765258227002,17.02083783,132.79,132.78,19.7743759]
["bitfinex","SOLUSD",1765258227410,17.02083783,132.79,132.78,16.308864]
["bitfinex","SOLUSD",1765258228430,17.02083783,132.79,132.78,19.7743759]
["bitfinex","SOLUSD",1765258229322,16.34083783,132.79,132.78,19.7743759]
["bitfinex","SOLUSD",1765258229824,17.02083783,132.79,132.78,19.7743759]
["bitfinex","SOLUSD",1765258230023,16.34083783,132.79,132.78,19.7743759]
["bitfinex","SOLUSD",1765258230726,17.02083783,132.79,132.78,18.52710531]
["bitfinex","SOLUSD",1765258231029,16.34083783,132.79,132.78,18.52710531]
["bitfinex","SOLUSD",1765258231743,17.02083783,132.79,132.78,18.52710531]
["bitfinex","SOLUSD",1765258234204,16.34083783,132.79,132.78,19.21710531]
["bitfinex","SOLUSD",1765258235023,7.53089291,132.79,132.78,19.21710531]
["bitfinex","SOLUSD",1765258235934,7.53032509,132.8,132.78,11.14824131]
["bitfinex","SOLUSD",1765258236227,7.53032509,132.8,132.79,2.90824131]
["bitfinex","SOLUSD",1765258238017,7.53032509,132.8,132.79,2.21824131]
["bitfinex","SOLUSD",1765258238422,7.53032509,132.8,132.79,2.90824131]
["bitfinex","SOLUSD",1765258238736,16.33962812,132.81,132.79,2.90824131]
["bitfinex","SOLUSD",1765258238919,16.33962812,132.81,132.8,2.90824131]
["bitfinex","SOLUSD",1765258239120,8.80994492,132.83,132.8,19.21710531]
["bitfinex","SOLUSD",1765258239323,8.80994492,132.83,132.82,2.21824131]
["bitfinex","SOLUSD",1765258239527,16.33858327,132.83,132.82,2.21824131]
["bitfinex","SOLUSD",1765258239738,16.33858327,132.83,132.82,2.90824131]
["bitfinex","SOLUSD",1765258240020,16.33858327,132.83,132.82,2.21824131]
["bitfinex","SOLUSD",1765258241413,16.33858327,132.83,132.82,2.90824131]
["bitfinex","SOLUSD",1765258242638,16.33858327,132.83,132.82,2.21824131]
["bitfinex","SOLUSD",1765258243735,17.01858327,132.83,132.82,2.21824131]
["bitfinex","SOLUSD",1765258244739,16.33858327,132.83,132.82,2.21824131]
["bitfinex","SOLUSD",1765258245942,7.52863835,132.83,132.82,2.90824131]
["bitfinex","SOLUSD",1765258246233,7.52792828,132.84,132.83,16.308864]
["bitfinex","SOLUSD",1765258246429,7.52792828,132.84,132.83,27.45710531]
["bitfinex","SOLUSD",1765258247931,8.80994492,132.86,132.83,27.45710531]
["bitfinex","SOLUSD",1765258248160,8.80994492,132.86,132.85,2.21824131]
["bitfinex","SOLUSD",1765258248313,9.48994492,132.86,132.85,2.21824131]
["bitfinex","SOLUSD",1765258248516,8.80994492,132.87,132.85,2.90824131]
["bitfinex","SOLUSD",1765258248710,17.0160983,132.87,132.84,0.69]
["bitfinex","SOLUSD",1765258248938,17.0160983,132.87,132.86,2.21824131]
["bitfinex","SOLUSD",1765258249918,0.1,132.88,132.86,2.90824131]
["bitfinex","SOLUSD",1765258250122,0.1,132.88,132.87,27.45710531]
["bitfinex","SOLUSD",1765258250328,0.1,132.9,132.87,34.81404696]
["bitfinex","SOLUSD",1765258250530,0.1,132.96,132.89,2.21824131]
["bitfinex","SOLUSD",1765258250734,0.1,132.96,132.94,16.308864]
["bitfinex","SOLUSD",1765258251050,0.1,132.96,132.94,24.548864]
["bitfinex","SOLUSD",1765258251355,0.1,132.96,132.91,3.9303014]
["bitfinex","SOLUSD",1765258251521,0.1,132.96,132.94,21.53790655]
["bitfinex","SOLUSD",1765258251715,0.1,132.96,132.94,19.31966524]
["bitfinex","SOLUSD",1765258251944,0.77,132.96,132.94,18.52710531]
["bitfinex","SOLUSD",1765258252115,0.1,132.96,132.94,16.308864]
["bitfinex","SOLUSD",1765258252321,0.1,132.96,132.94,18.52710531]
["bitfinex","SOLUSD",1765258252541,8.29068576,132.97,132.94,18.52710531]
["bitfinex","SOLUSD",1765258252542,0.1,132.97,132.94,17.98043177]
["bitfinex","SOLUSD",1765258252727,0.1,132.98,132.94,17.98043177]
["bitfinex","SOLUSD",1765258252728,0.1,132.98,132.96,18.52710531]
["bitfinex","SOLUSD",1765258252922,0.1,132.98,132.97,10.45824131]
["bitfinex","SOLUSD",1765258253549,8.18736502,133.03,133.0,18.52710531]
["bitfinex","SOLUSD",1765258253844,8.18736502,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765258254052,0.67,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765258254218,0.67,133.02,132.99,10.45824131]
["bitfinex","SOLUSD",1765258254653,0.67,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765258254825,8.80994492,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765258255329,0.67,133.0,132.98,2.21824131]
["bitfinex","SOLUSD",1765258255934,7.51936235,132.99,132.98,2.21824131]
["bitfinex","SOLUSD",1765258256131,7.51936235,132.99,132.97,10.45824131]
["bitfinex","SOLUSD",1765258256352,0.67,132.98,132.97,10.45824131]
["bitfinex","SOLUSD",1765258257255,8.1899278,132.98,132.97,10.45824131]
["bitfinex","SOLUSD",1765258257834,8.1899278,132.98,132.97,2.21824131]
["bitfinex","SOLUSD",1765258258558,8.1899278,132.98,132.96,24.548864]
["bitfinex","SOLUSD",1765258258861,7.5199278,132.98,132.97,2.21824131]
["bitfinex","SOLUSD",1765258259156,26.31974732,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765258259333,0.67,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765258260635,26.32370637,132.96,132.94,2.21824131]
["bitfinex","SOLUSD",1765258260859,26.32370637,132.96,132.93,10.45824131]
["bitfinex","SOLUSD",1765258261050,0.67,132.95,132.93,10.45824131]
["bitfinex","SOLUSD",1765258261252,0.67,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765258261460,0.67,132.95,132.93,10.45824131]
["bitfinex","SOLUSD",1765258261753,7.52105896,132.96,132.94,2.21824131]
["bitfinex","SOLUSD",1765258262056,7.52105896,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765258262057,0.67,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765258262759,7.52219046,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765258263132,8.19219046,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765258263334,8.19219046,132.94,132.91,18.52710531]
["bitfinex","SOLUSD",1765258263750,8.19219046,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765258264236,8.19219046,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765258264749,26.99766661,132.94,132.86,7.52616572]
["bitfinex","SOLUSD",1765258264947,8.80994492,132.9,132.84,8.24]
["bitfinex","SOLUSD",1765258265148,2.21824131,132.92,132.87,2.21824131]
["bitfinex","SOLUSD",1765258265356,9.47994492,132.92,132.88,10.45824131]
["bitfinex","SOLUSD",1765258265545,0.67,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765258265740,11.02818623,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765258265931,2.21824131,132.89,132.79,16.40365279]
["bitfinex","SOLUSD",1765258266136,11.69818623,132.88,132.82,2.21824131]
["bitfinex","SOLUSD",1765258266331,2.21824131,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765258266552,2.88824131,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765258266756,7.52728641,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765258267159,0.67,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765258267343,8.19728641,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765258268137,8.19728641,132.85,132.82,18.52710531]
["bitfinex","SOLUSD",1765258268339,0.67,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765258269154,0.67,132.84,132.83,10.45824131]
["bitfinex","SOLUSD",1765258270473,8.19785305,132.84,132.83,10.45824131]
["bitfinex","SOLUSD",1765258271162,7.52785305,132.84,132.83,10.45824131]
["bitfinex","SOLUSD",1765258272954,7.52785305,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765258273161,7.52785305,132.84,132.83,10.45824131]
["bitfinex","SOLUSD",1765258273345,27.62433825,132.88,132.83,10.45824131]
["bitfinex","SOLUSD",1765258273551,0.67,132.87,132.86,2.21824131]
["bitfinex","SOLUSD",1765258274062,8.19615338,132.87,132.85,2.21824131]
["bitfinex","SOLUSD",1765258274261,7.52502069,132.89,132.86,10.45824131]
["bitfinex","SOLUSD",1765258274560,8.19502069,132.89,132.87,2.21824131]
["bitfinex","SOLUSD",1765258274742,0.67,132.88,132.86,10.45824131]
["bitfinex","SOLUSD",1765258275344,7.52561788,132.88,132.87,2.21824131]
["bitfinex","SOLUSD",1765258275558,8.19561788,132.88,132.87,2.21824131]
["bitfinex","SOLUSD",1765258276262,8.80994492,132.9,132.87,2.21824131]
["bitfinex","SOLUSD",1765258276473,0.67,132.94,132.89,18.52710531]
["bitfinex","SOLUSD",1765258276641,7.52275891,132.93,132.92,18.52710531]
["bitfinex","SOLUSD",1765258276842,7.52275891,132.93,132.91,2.21824131]
["bitfinex","SOLUSD",1765258277061,8.19275891,132.93,132.92,2.21824131]
["bitfinex","SOLUSD",1765258277255,0.67,132.93,132.92,2.21824131]
["bitfinex","SOLUSD",1765258277664,8.80994492,132.97,132.92,18.52710531]
["bitfinex","SOLUSD",1765258277867,8.80994492,132.97,132.94,2.21824131]
["bitfinex","SOLUSD",1765258277868,0.67,132.95,132.94,2.21824131]
["bitfinex","SOLUSD",1765258278660,0.67,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765258278661,0.67,132.95,132.93,14.16801599]
["bitfinex","SOLUSD",1765258278853,0.67,132.95,132.94,5.92801599]
["bitfinex","SOLUSD",1765258279067,0.67,132.95,132.93,14.16801599]
["bitfinex","SOLUSD",1765258279573,8.19181262,132.95,132.94,5.92801599]
["bitfinex","SOLUSD",1765258279875,8.19181262,132.95,132.93,14.16801599]
["bitfinex","SOLUSD",1765258280056,0.67,132.94,132.93,14.16801599]
["bitfinex","SOLUSD",1765258280860,8.19219046,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765258281272,0.67,132.96,132.93,14.16801599]
["bitfinex","SOLUSD",1765258281479,0.71,132.94,132.93,14.16801599]
["bitfinex","SOLUSD",1765258282657,8.23219046,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765258282852,8.23219046,132.94,132.92,22.23687999]
["bitfinex","SOLUSD",1765258283073,0.71,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765258283271,0.71,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765258283680,0.71,132.93,132.9,5.92801599]
["bitfinex","SOLUSD",1765258284184,7.52332229,132.92,132.91,5.92801599]
["bitfinex","SOLUSD",1765258284390,7.52332229,132.92,132.9,5.92801599]
["bitfinex","SOLUSD",1765258284568,0.71,132.91,132.9,5.92801599]
["bitfinex","SOLUSD",1765258285571,8.23388834,132.91,132.9,5.92801599]
["bitfinex","SOLUSD",1765258289281,0.71,132.91,132.9,5.92801599]
["bitfinex","SOLUSD",1765258290281,8.23388834,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765258290453,8.23388834,132.91,132.89,14.16801599]
["bitfinex","SOLUSD",1765258290658,8.23445447,132.9,132.89,14.16801599]
["bitfinex","SOLUSD",1765258291179,0.71,132.9,132.89,14.16801599]
["bitfinex","SOLUSD",1765258292788,0.71,132.9,132.89,17.41967506]
["bitfinex","SOLUSD",1765258294982,0.71,132.93,132.89,24.94459425]
["bitfinex","SOLUSD",1765258295283,0.71,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765258295663,0.71,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765258295876,7.52237843,132.94,132.9,8.24]
["bitfinex","SOLUSD",1765258295877,0.71,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765258296478,0.71,132.92,132.91,9.17967506]
["bitfinex","SOLUSD",1765258298388,25.48853906,132.98,132.93,16.308864]
["bitfinex","SOLUSD",1765258298389,0.71,132.98,132.93,16.308864]
["bitfinex","SOLUSD",1765258298590,0.71,132.98,132.97,25.48853906]
["bitfinex","SOLUSD",1765258299265,8.2299278,132.98,132.97,9.17967506]
["bitfinex","SOLUSD",1765258300465,35.83969224,132.98,132.96,9.17967506]
["bitfinex","SOLUSD",1765258300780,9.51994492,132.97,132.95,3.45685132]
["bitfinex","SOLUSD",1765258300984,9.51994492,132.97,132.94,19.76571532]
["bitfinex","SOLUSD",1765258301286,0.71,132.96,132.94,19.76571532]
["bitfinex","SOLUSD",1765258301667,7.52162467,132.95,132.94,19.76571532]
["bitfinex","SOLUSD",1765258302199,8.23162467,132.95,132.94,16.308864]
["bitfinex","SOLUSD",1765258303281,8.23162467,132.95,132.92,11.69685132]
["bitfinex","SOLUSD",1765258303487,0.71,132.94,132.92,28.00571532]
["bitfinex","SOLUSD",1765258303689,0.71,132.94,132.93,3.45685132]
["bitfinex","SOLUSD",1765258304382,7.52123024,132.96,132.93,3.45685132]
["bitfinex","SOLUSD",1765258304584,0.71,132.95,132.94,3.45685132]
["bitfinex","SOLUSD",1765258304798,0.71,132.95,132.93,3.45685132]
["bitfinex","SOLUSD",1765258305988,0.71,132.95,132.92,24.548864]
["bitfinex","SOLUSD",1765258306169,0.71,132.95,132.93,3.45685132]
["bitfinex","SOLUSD",1765258307793,0.71,132.95,132.92,24.548864]
["bitfinex","SOLUSD",1765258307998,8.23172227,132.95,132.93,3.45685132]
["bitfinex","SOLUSD",1765258308204,26.31784017,132.99,132.94,16.308864]
["bitfinex","SOLUSD",1765258308412,0.71,132.95,132.94,19.76571532]
["bitfinex","SOLUSD",1765258308570,0.71,132.95,132.94,16.308864]
["bitfinex","SOLUSD",1765258308906,0.71,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765258309884,7.52219046,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765258310288,7.52219046,132.94,132.9,24.548864]
["bitfinex","SOLUSD",1765258310490,0.71,132.93,132.91,3.45685132]
["bitfinex","SOLUSD",1765258312202,8.23290688,132.93,132.91,3.45685132]
["bitfinex","SOLUSD",1765258312397,8.23290688,132.93,132.9,24.548864]
["bitfinex","SOLUSD",1765258312607,8.23290688,132.93,132.92,3.45685132]
["bitfinex","SOLUSD",1765258313383,8.23105896,132.96,132.92,3.45685132]
["bitfinex","SOLUSD",1765258313583,8.23105896,132.96,132.9,32.07293291]
["bitfinex","SOLUSD",1765258313782,0.71,132.95,132.93,3.45685132]
["bitfinex","SOLUSD",1765258314188,0.71,132.95,132.94,3.45685132]
["bitfinex","SOLUSD",1765258314802,8.23105896,132.96,132.94,3.45685132]
["bitfinex","SOLUSD",1765258315107,7.52105896,132.96,132.93,11.69685132]
["bitfinex","SOLUSD",1765258315482,18.80217611,132.97,132.93,11.69685132]
["bitfinex","SOLUSD",1765258315811,0.71,132.95,132.93,3.45685132]
["bitfinex","SOLUSD",1765258315990,0.71,132.95,132.92,19.76571532]
["bitfinex","SOLUSD",1765258316812,7.52219046,132.94,132.92,19.76571532]
["bitfinex","SOLUSD",1765258317314,0.71,132.93,132.92,3.45685132]
["bitfinex","SOLUSD",1765258317501,0.71,132.93,132.91,11.69685132]
["bitfinex","SOLUSD",1765258317905,0.71,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765258318115,0.71,132.93,132.9,3.45685132]
["bitfinex","SOLUSD",1765258318406,0.71,132.93,132.9,19.76571532]
["bitfinex","SOLUSD",1765258318999,0.71,132.93,132.92,3.45685132]
["bitfinex","SOLUSD",1765258320812,0.71,132.93,132.9,16.308864]
["bitfinex","SOLUSD",1765258320813,0.71,132.93,132.91,3.45685132]
["bitfinex","SOLUSD",1765258320988,8.2329589,132.93,132.91,3.45685132]
["bitfinex","SOLUSD",1765258321189,8.2329589,132.93,132.9,19.76571532]
["bitfinex","SOLUSD",1765258321486,8.80994492,132.91,132.88,3.45685132]
["bitfinex","SOLUSD",1765258321696,12.26679624,132.91,132.86,3.45685132]
["bitfinex","SOLUSD",1765258321994,8.80994492,132.89,132.85,24.548864]
["bitfinex","SOLUSD",1765258322199,12.26679624,132.89,132.85,16.308864]
["bitfinex","SOLUSD",1765258322401,0.71,132.88,132.85,16.308864]
["bitfinex","SOLUSD",1765258323106,7.52615338,132.87,132.85,16.308864]
["bitfinex","SOLUSD",1765258323287,7.52615338,132.87,132.85,19.76571532]
["bitfinex","SOLUSD",1765258323482,19.52020751,132.91,132.85,16.308864]
["bitfinex","SOLUSD",1765258323709,0.71,132.9,132.89,3.45685132]
["bitfinex","SOLUSD",1765258324300,7.5240314,132.91,132.89,3.45685132]
["bitfinex","SOLUSD",1765258324501,8.2340314,132.91,132.9,3.45685132]
["bitfinex","SOLUSD",1765258324826,7.5240314,132.91,132.9,3.45685132]
["bitfinex","SOLUSD",1765258325200,7.5240314,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765258325421,7.5240314,132.91,132.9,3.45685132]
["bitfinex","SOLUSD",1765258326111,8.2340314,132.91,132.9,3.45685132]
["bitfinex","SOLUSD",1765258326909,8.2340314,132.91,132.89,3.45685132]
["bitfinex","SOLUSD",1765258327791,7.5240314,132.91,132.89,3.45685132]
["bitfinex","SOLUSD",1765258328002,8.2340314,132.91,132.89,3.45685132]
["bitfinex","SOLUSD",1765258328512,8.2340314,132.91,132.9,3.45685132]
["bitfinex","SOLUSD",1765258331115,7.5240314,132.91,132.9,3.45685132]
["bitfinex","SOLUSD",1765258331312,8.2340314,132.91,132.9,3.45685132]
["bitfinex","SOLUSD",1765258331708,8.2340314,132.91,132.88,16.308864]
["bitfinex","SOLUSD",1765258332016,0.71,132.9,132.89,19.76571532]
["bitfinex","SOLUSD",1765258332509,8.23445447,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765258332710,8.23445447,132.9,132.88,3.45685132]
["bitfinex","SOLUSD",1765258332916,0.71,132.89,132.88,3.45685132]
["bitfinex","SOLUSD",1765258333582,8.23445447,132.9,132.88,3.45685132]
["bitfinex","SOLUSD",1765258334287,8.23256241,132.94,132.89,3.45685132]
["bitfinex","SOLUSD",1765258334600,8.23256241,132.94,132.93,3.45685132]
["bitfinex","SOLUSD",1765258334799,0.71,132.93,132.92,9.17633078]
["bitfinex","SOLUSD",1765258335707,7.52256241,132.94,132.92,9.17633078]
["bitfinex","SOLUSD",1765258336005,0.71,132.93,132.92,9.17633078]
["bitfinex","SOLUSD",1765258336902,8.23275633,132.93,132.92,9.17633078]
["bitfinex","SOLUSD",1765258340590,7.52226333,132.94,132.92,9.17633078]
["bitfinex","SOLUSD",1765258340787,8.23226333,132.94,132.92,9.17633078]
["bitfinex","SOLUSD",1765258341014,8.23226333,132.94,132.93,9.17633078]
["bitfinex","SOLUSD",1765258342021,8.23226333,132.94,132.9,32.07320081]
["bitfinex","SOLUSD",1765258342322,0.72,132.93,132.92,9.17633078]
["bitfinex","SOLUSD",1765258343098,0.72,132.95,132.92,9.17633078]
["bitfinex","SOLUSD",1765258343298,0.72,132.95,132.93,9.17633078]
["bitfinex","SOLUSD",1765258343519,7.52219046,132.94,132.93,9.17633078]
["bitfinex","SOLUSD",1765258344122,8.24219046,132.94,132.93,9.17633078]
["bitfinex","SOLUSD",1765258344416,7.52219046,132.94,132.93,9.17633078]
["bitfinex","SOLUSD",1765258344604,18.8028209,132.96,132.93,9.17633078]
["bitfinex","SOLUSD",1765258344605,0.72,132.95,132.93,9.17633078]
["bitfinex","SOLUSD",1765258345102,0.72,132.95,132.9,24.548864]
["bitfinex","SOLUSD",1765258345309,9.52994492,132.95,132.91,9.17633078]
["bitfinex","SOLUSD",1765258345614,8.80994492,132.94,132.9,33.72519478]
["bitfinex","SOLUSD",1765258345815,9.52994492,132.94,132.9,33.72519478]
["bitfinex","SOLUSD",1765258346001,0.72,132.93,132.9,33.72519478]
["bitfinex","SOLUSD",1765258346693,7.52332229,132.92,132.9,33.72519478]
["bitfinex","SOLUSD",1765258347103,0.72,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765258347502,8.24295882,132.93,132.9,9.17633078]
["bitfinex","SOLUSD",1765258347704,7.52295882,132.93,132.92,9.17633078]
["bitfinex","SOLUSD",1765258347913,7.52295882,132.93,132.89,16.308864]
["bitfinex","SOLUSD",1765258348121,7.52295882,132.93,132.92,9.17633078]
["bitfinex","SOLUSD",1765258348323,8.24295882,132.93,132.92,9.17633078]
["bitfinex","SOLUSD",1765258349312,8.24295882,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765258349509,8.24295882,132.93,132.92,9.17633078]
["bitfinex","SOLUSD",1765258351027,8.24295882,132.93,132.91,17.41633078]
["bitfinex","SOLUSD",1765258351229,0.72,132.92,132.91,17.41633078]
["bitfinex","SOLUSD",1765258352525,8.24332229,132.92,132.91,17.41633078]
["bitfinex","SOLUSD",1765258353430,7.52279486,132.93,132.91,17.41633078]
["bitfinex","SOLUSD",1765258353639,8.24279486,132.93,132.92,9.17633078]
["bitfinex","SOLUSD",1765258353928,0.72,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765258354133,0.72,132.92,132.91,17.41633078]
["bitfinex","SOLUSD",1765258354732,8.24332229,132.92,132.9,2.21386328]
["bitfinex","SOLUSD",1765258354930,8.80994492,132.91,132.87,2.21386328]
["bitfinex","SOLUSD",1765258355113,17.76994492,132.91,132.87,18.52272728]
["bitfinex","SOLUSD",1765258355319,0.72,132.9,132.87,2.21386328]
["bitfinex","SOLUSD",1765258355515,0.72,132.9,132.88,2.21386328]
["bitfinex","SOLUSD",1765258355860,8.80994492,132.89,132.86,2.21386328]
["bitfinex","SOLUSD",1765258356207,0.72,132.88,132.86,2.21386328]
["bitfinex","SOLUSD",1765258356939,8.24608223,132.88,132.86,2.21386328]
["bitfinex","SOLUSD",1765258357137,8.24608223,132.88,132.87,2.21386328]
["bitfinex","SOLUSD",1765258357723,7.52465451,132.9,132.87,18.52272728]
["bitfinex","SOLUSD",1765258357926,8.24465451,132.9,132.89,2.21386328]
["bitfinex","SOLUSD",1765258361246,8.24465451,132.9,132.87,26.76272728]
["bitfinex","SOLUSD",1765258361417,0.72,132.89,132.87,26.76272728]
["bitfinex","SOLUSD",1765258363095,8.24520128,132.89,132.87,26.76272728]
["bitfinex","SOLUSD",1765258363249,7.52388834,132.91,132.88,2.21386328]
["bitfinex","SOLUSD",1765258363437,7.52388834,132.91,132.9,2.21386328]
["bitfinex","SOLUSD",1765258364450,104.5,132.92,132.9,10.45386328]
["bitfinex","SOLUSD",1765258364451,112.02350087,132.92,132.9,10.45386328]
["bitfinex","SOLUSD",1765258364627,8.24292692,132.93,132.91,2.21386328]
["bitfinex","SOLUSD",1765258364826,7.52292692,132.93,132.91,2.21386328]
["bitfinex","SOLUSD",1765258365137,0.72,132.92,132.91,2.21386328]
["bitfinex","SOLUSD",1765258365323,8.24334508,132.92,132.91,2.21386328]
["bitfinex","SOLUSD",1765258368150,8.24334508,132.92,132.9,26.76272728]
["bitfinex","SOLUSD",1765258368345,0.72,132.92,132.9,26.76272728]
["bitfinex","SOLUSD",1765258368762,0.72,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765258368965,0.72,132.92,132.89,18.52272728]
["bitfinex","SOLUSD",1765258369169,0.72,132.92,132.89,16.308864]
["bitfinex","SOLUSD",1765258369367,8.80994492,132.91,132.87,2.21386328]
["bitfinex","SOLUSD",1765258369760,0.72,132.9,132.87,2.21386328]
["bitfinex","SOLUSD",1765258370460,7.52502069,132.89,132.87,2.21386328]
["bitfinex","SOLUSD",1765258371241,8.24502069,132.89,132.87,2.21386328]
["bitfinex","SOLUSD",1765258371752,8.24502069,132.89,132.88,2.21386328]
["bitfinex","SOLUSD",1765258373274,8.24502069,132.89,132.87,2.21386328]
["bitfinex","SOLUSD",1765258373447,0.7,132.88,132.87,2.21386328]
["bitfinex","SOLUSD",1765258373650,7.52502069,132.89,132.87,2.21386328]
["bitfinex","SOLUSD",1765258373849,7.52502069,132.89,132.88,2.21386328]
["bitfinex","SOLUSD",1765258373850,8.22502069,132.89,132.88,2.21386328]
["bitfinex","SOLUSD",1765258375676,8.22502069,132.89,132.87,2.21386328]
["bitfinex","SOLUSD",1765258375844,0.7,132.88,132.87,2.21386328]
["bitfinex","SOLUSD",1765258377247,8.22558699,132.88,132.87,2.21386328]
["bitfinex","SOLUSD",1765258379172,8.22558699,132.88,132.86,26.76272728]
["bitfinex","SOLUSD",1765258379478,8.22558699,132.88,132.87,2.21386328]
["bitfinex","SOLUSD",1765258379654,8.22558699,132.88,132.86,26.76272728]
["bitfinex","SOLUSD",1765258379973,0.7,132.87,132.85,16.308864]
["bitfinex","SOLUSD",1765258380372,0.7,132.87,132.82,8.24]
["bitfinex","SOLUSD",1765258380373,8.80994492,132.86,132.82,10.45386328]
["bitfinex","SOLUSD",1765258380679,17.04994492,132.86,132.81,18.52272728]
["bitfinex","SOLUSD",1765258380886,0.7,132.85,132.81,2.21386328]
["bitfinex","SOLUSD",1765258381179,0.7,132.85,132.82,2.21386328]
["bitfinex","SOLUSD",1765258381352,0.7,132.85,132.8,8.24]
["bitfinex","SOLUSD",1765258381552,0.7,132.85,132.8,24.548864]
["bitfinex","SOLUSD",1765258381760,7.52785305,132.84,132.81,2.21386328]
["bitfinex","SOLUSD",1765258382264,0.7,132.83,132.81,2.21386328]
["bitfinex","SOLUSD",1765258382468,0.7,132.83,132.8,26.76272728]
["bitfinex","SOLUSD",1765258382650,0.7,132.83,132.8,24.548864]
["bitfinex","SOLUSD",1765258382851,0.7,132.83,132.81,2.21386328]
["bitfinex","SOLUSD",1765258383051,0.71,132.86,132.82,2.21386328]
["bitfinex","SOLUSD",1765258383271,0.71,132.85,132.84,2.21386328]
["bitfinex","SOLUSD",1765258385458,8.23728641,132.85,132.83,16.308864]
["bitfinex","SOLUSD",1765258385660,8.80994492,132.84,132.8,10.45386328]
["bitfinex","SOLUSD",1765258385875,9.51994492,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765258386087,0.71,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765258386661,0.71,132.83,132.8,10.45386328]
["bitfinex","SOLUSD",1765258386879,7.52898659,132.82,132.8,10.45386328]
["bitfinex","SOLUSD",1765258387268,8.23898659,132.82,132.8,10.45386328]
["bitfinex","SOLUSD",1765258387766,8.24,132.86,132.81,2.21386328]
["bitfinex","SOLUSD",1765258387968,7.52735165,132.85,132.8,15.76996209]
["bitfinex","SOLUSD",1765258388582,8.23735165,132.85,132.8,15.76996209]
["bitfinex","SOLUSD",1765258389388,8.23735165,132.85,132.84,2.21386328]
["bitfinex","SOLUSD",1765258390569,8.23671985,132.86,132.84,2.21386328]
["bitfinex","SOLUSD",1765258391071,8.23671985,132.86,132.85,2.21386328]
["bitfinex","SOLUSD",1765258391574,8.23671985,132.86,132.82,7.52870017]
["bitfinex","SOLUSD",1765258391776,7.52671985,132.86,132.85,2.21386328]
["bitfinex","SOLUSD",1765258391976,7.52671985,132.86,132.84,2.21386328]
["bitfinex","SOLUSD",1765258392273,0.71,132.85,132.83,2.21386328]
["bitfinex","SOLUSD",1765258392654,7.52785305,132.84,132.83,2.21386328]
["bitfinex","SOLUSD",1765258392854,7.52785305,132.84,132.8,15.76992214]
["bitfinex","SOLUSD",1765258393104,7.52785305,132.84,132.82,18.52272728]
["bitfinex","SOLUSD",1765258393105,0.71,132.83,132.82,18.52272728]
["bitfinex","SOLUSD",1765258393261,0.71,132.83,132.82,2.21386328]
["bitfinex","SOLUSD",1765258394372,8.23841978,132.83,132.82,2.21386328]
["bitfinex","SOLUSD",1765258399198,8.23841978,132.83,132.81,2.21386328]
["bitfinex","SOLUSD",1765258399995,7.52785305,132.84,132.82,2.21386328]
["bitfinex","SOLUSD",1765258400193,7.52785305,132.84,132.83,2.21386328]
["bitfinex","SOLUSD",1765258400686,105.21,132.87,132.83,10.45386328]
["bitfinex","SOLUSD",1765258400990,105.21,132.87,132.85,2.21386328]
["bitfinex","SOLUSD",1765258401698,7.52690594,132.86,132.84,2.21386328]
["bitfinex","SOLUSD",1765258402686,8.22690594,132.86,132.84,2.21386328]
["bitfinex","SOLUSD",1765258402984,8.22690594,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765258403288,8.22690594,132.86,132.84,2.21386328]
["bitfinex","SOLUSD",1765258407677,0.7,132.88,132.83,24.548864]
["bitfinex","SOLUSD",1765258407882,7.52502069,132.89,132.86,2.21386328]
["bitfinex","SOLUSD",1765258408105,0.7,132.88,132.86,10.45386328]
["bitfinex","SOLUSD",1765258408399,0.7,132.88,132.87,2.21386328]
["bitfinex","SOLUSD",1765258408768,0.7,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765258408982,8.22572751,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765258409169,8.22572751,132.88,132.86,10.45386328]
["bitfinex","SOLUSD",1765258410298,8.22572751,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765258410483,8.22572751,132.88,132.86,10.45386328]
["bitfinex","SOLUSD",1765258411001,0.7,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765258411173,0.7,132.87,132.85,2.21386328]
["bitfinex","SOLUSD",1765258412876,8.22572751,132.88,132.85,2.21386328]
["bitfinex","SOLUSD",1765258414596,0.7,132.87,132.85,2.21386328]
["bitfinex","SOLUSD",1765258414779,0.7,132.87,132.85,3.46202608]
["bitfinex","SOLUSD",1765258415590,0.7,132.87,132.84,11.70202608]
["bitfinex","SOLUSD",1765258415793,0.7,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765258416003,0.7,132.87,132.85,3.46202608]
["bitfinex","SOLUSD",1765258416380,0.7,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765258416604,8.22622297,132.87,132.85,3.46202608]
["bitfinex","SOLUSD",1765258418415,0.7,132.86,132.84,11.70202608]
["bitfinex","SOLUSD",1765258420296,0.7,132.87,132.85,3.46202608]
["bitfinex","SOLUSD",1765258420505,0.7,132.88,132.85,3.46202608]
["bitfinex","SOLUSD",1765258420897,27.03955447,132.88,132.84,11.70202608]
["bitfinex","SOLUSD",1765258421418,0.7,132.87,132.84,11.70202608]
["bitfinex","SOLUSD",1765258421902,0.7,132.87,132.85,3.46202608]
["bitfinex","SOLUSD",1765258425314,8.22616188,132.87,132.85,3.46202608]
["bitfinex","SOLUSD",1765258428316,0.7,132.87,132.86,3.46202608]
["bitfinex","SOLUSD",1765258428517,7.5257895,132.88,132.86,3.46202608]
["bitfinex","SOLUSD",1765258428704,8.2257895,132.88,132.86,3.46202608]
["bitfinex","SOLUSD",1765258429013,0.7,132.87,132.86,3.46202608]
["bitfinex","SOLUSD",1765258429512,8.22502069,132.89,132.86,3.46202608]
["bitfinex","SOLUSD",1765258429718,0.7,132.88,132.86,3.46202608]
["bitfinex","SOLUSD",1765258430013,0.7,132.88,132.87,3.46202608]
["bitfinex","SOLUSD",1765258430912,8.22558699,132.88,132.87,3.46202608]
["bitfinex","SOLUSD",1765258437794,8.22558699,132.88,132.86,3.46202608]
["bitfinex","SOLUSD",1765258441904,0.69,132.87,132.86,3.46202608]
["bitfinex","SOLUSD",1765258446624,7.52522736,132.89,132.86,3.46202608]
["bitfinex","SOLUSD",1765258446828,8.21522736,132.89,132.87,3.46202608]
["bitfinex","SOLUSD",1765258447029,7.52522736,132.89,132.87,3.46202608]
["bitfinex","SOLUSD",1765258447416,0.69,132.88,132.87,3.46202608]
["bitfinex","SOLUSD",1765258449137,0.69,132.88,132.85,7.52716811]
["bitfinex","SOLUSD",1765258449138,0.69,132.88,132.86,3.46202608]
["bitfinex","SOLUSD",1765258449443,8.21566779,132.88,132.85,3.46202608]
["bitfinex","SOLUSD",1765258449813,0.69,132.87,132.86,16.308864]
["bitfinex","SOLUSD",1765258450350,0.69,132.87,132.83,3.46202608]
["bitfinex","SOLUSD",1765258450554,4.15202608,132.87,132.82,11.70202608]
["bitfinex","SOLUSD",1765258451041,0.69,132.86,132.83,16.308864]
["bitfinex","SOLUSD",1765258451415,0.69,132.86,132.84,3.46202608]
["bitfinex","SOLUSD",1765258451617,7.52615338,132.87,132.84,3.46202608]
["bitfinex","SOLUSD",1765258451823,104.5,132.9,132.85,24.548864]
["bitfinex","SOLUSD",1765258452034,0.69,132.89,132.85,24.548864]
["bitfinex","SOLUSD",1765258452225,0.69,132.89,132.85,28.01089008]
["bitfinex","SOLUSD",1765258452628,8.80994492,132.88,132.85,16.308864]
["bitfinex","SOLUSD",1765258453158,0.69,132.87,132.84,11.70202608]
["bitfinex","SOLUSD",1765258453619,7.52671985,132.86,132.84,11.70202608]
["bitfinex","SOLUSD",1765258454028,8.21671985,132.86,132.84,11.70202608]
["bitfinex","SOLUSD",1765258454545,7.52671985,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765258454732,0.69,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765258454922,0.69,132.85,132.84,16.308864]
["bitfinex","SOLUSD",1765258456154,8.21728641,132.85,132.84,16.308864]
["bitfinex","SOLUSD",1765258457342,7.52728641,132.85,132.84,16.308864]
["bitfinex","SOLUSD",1765258457543,0.69,132.87,132.84,19.77089008]
["bitfinex","SOLUSD",1765258457719,8.21625006,132.87,132.86,3.46202608]
["bitfinex","SOLUSD",1765258458551,8.21625006,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765258458847,8.21625006,132.87,132.86,3.46202608]
["bitfinex","SOLUSD",1765258461022,112.02561144,132.88,132.86,3.46202608]
["bitfinex","SOLUSD",1765258461237,112.71561144,132.88,132.87,3.46202608]
["bitfinex","SOLUSD",1765258461441,8.21561144,132.88,132.87,3.46202608]
["bitfinex","SOLUSD",1765258470058,8.18525489,132.89,132.87,19.77089008]
["bitfinex","SOLUSD",1765258470237,8.18525489,132.89,132.88,3.46202608]
["bitfinex","SOLUSD",1765258470665,7.52525489,132.89,132.88,3.46202608]
["bitfinex","SOLUSD",1765258471158,8.18525489,132.89,132.88,3.46202608]
["bitfinex","SOLUSD",1765258471970,112.74,132.91,132.88,11.70202608]
["bitfinex","SOLUSD",1765258471971,0.66,132.91,132.88,11.70202608]
["bitfinex","SOLUSD",1765258472272,0.66,132.91,132.9,3.46202608]
["bitfinex","SOLUSD",1765258472444,8.18371953,132.92,132.9,19.77089008]
["bitfinex","SOLUSD",1765258472650,0.66,132.92,132.91,3.46202608]
["bitfinex","SOLUSD",1765258473043,7.52162467,132.95,132.91,3.46202608]
["bitfinex","SOLUSD",1765258473244,0.66,132.94,132.92,3.46202608]
["bitfinex","SOLUSD",1765258473548,8.18238777,132.94,132.92,3.46202608]
["bitfinex","SOLUSD",1765258473745,8.18238777,132.94,132.93,3.46202608]
["bitfinex","SOLUSD",1765258473945,7.52238777,132.94,132.93,3.46202608]
["bitfinex","SOLUSD",1765258474454,8.18238777,132.94,132.93,3.46202608]
["bitfinex","SOLUSD",1765258476175,0.66,132.94,132.93,3.46202608]
["bitfinex","SOLUSD",1765258476382,0.66,132.95,132.93,3.46202608]
["bitfinex","SOLUSD",1765258476670,0.66,132.95,132.94,2.21291656]
["bitfinex","SOLUSD",1765258477867,0.66,132.96,132.94,26.76178056]
["bitfinex","SOLUSD",1765258478072,0.66,132.96,132.95,2.21291656]
["bitfinex","SOLUSD",1765258479376,8.18008937,132.98,132.95,2.21291656]
["bitfinex","SOLUSD",1765258479579,140.34737342,133.0,132.97,2.21291656]
["bitfinex","SOLUSD",1765258479580,7.51936235,132.99,132.97,2.21291656]
["bitfinex","SOLUSD",1765258480083,0.66,132.99,132.98,2.21291656]
["bitfinex","SOLUSD",1765258481653,7.5188481,133.0,132.98,2.21291656]
["bitfinex","SOLUSD",1765258481848,8.1788481,133.0,132.99,2.21291656]
["bitfinex","SOLUSD",1765258482054,7.5188481,133.0,132.99,2.21291656]
["bitfinex","SOLUSD",1765258482278,8.1788481,133.0,132.99,2.21291656]
["bitfinex","SOLUSD",1765258482775,17.04994492,133.03,132.99,18.52178056]
["bitfinex","SOLUSD",1765258482776,8.80994492,133.03,132.99,18.52178056]
["bitfinex","SOLUSD",1765258483076,26.29799383,133.09,133.02,2.21291656]
["bitfinex","SOLUSD",1765258483265,26.29799383,133.09,133.01,24.548864]
["bitfinex","SOLUSD",1765258483458,2.21291656,133.07,133.01,24.548864]
["bitfinex","SOLUSD",1765258483663,8.80994492,133.07,133.01,10.45291656]
["bitfinex","SOLUSD",1765258483864,0.66,133.06,133.02,2.21291656]
["bitfinex","SOLUSD",1765258484253,0.66,133.06,133.01,8.24]
["bitfinex","SOLUSD",1765258484472,0.66,133.06,133.03,2.21291656]
["bitfinex","SOLUSD",1765258484878,0.66,133.06,133.04,2.21291656]
["bitfinex","SOLUSD",1765258485084,0.66,133.06,133.03,2.21291656]
["bitfinex","SOLUSD",1765258485583,8.1756141,133.06,133.03,2.21291656]
["bitfinex","SOLUSD",1765258486466,0.66,133.05,133.03,2.21291656]
["bitfinex","SOLUSD",1765258486653,7.5156141,133.06,133.04,18.52178056]
["bitfinex","SOLUSD",1765258486856,0.66,133.05,133.04,18.52178056]
["bitfinex","SOLUSD",1765258487082,0.66,133.05,133.01,15.75809929]
["bitfinex","SOLUSD",1765258487270,0.66,133.05,133.03,2.21291656]
["bitfinex","SOLUSD",1765258488265,0.66,133.05,133.02,2.21291656]
["bitfinex","SOLUSD",1765258488681,7.51653638,133.04,133.01,24.548864]
["bitfinex","SOLUSD",1765258488983,7.51653638,133.04,132.99,2.21291656]
["bitfinex","SOLUSD",1765258488984,8.80994492,133.03,132.99,2.21291656]
["bitfinex","SOLUSD",1765258489164,0.66,133.02,132.99,18.52178056]
["bitfinex","SOLUSD",1765258489364,0.66,133.02,132.99,16.308864]
["bitfinex","SOLUSD",1765258489564,0.66,133.02,132.99,18.52178056]
["bitfinex","SOLUSD",1765258489965,8.17808774,133.02,132.99,18.52178056]
["bitfinex","SOLUSD",1765258490175,8.80994492,133.05,133.01,18.52178056]
["bitfinex","SOLUSD",1765258490477,8.80994492,133.05,133.01,16.308864]
["bitfinex","SOLUSD",1765258490478,0.66,133.03,133.01,16.308864]
["bitfinex","SOLUSD",1765258490784,0.66,133.03,133.02,2.21291656]
["bitfinex","SOLUSD",1765258490986,8.24,133.07,133.02,2.21291656]
["bitfinex","SOLUSD",1765258491282,0.66,133.06,133.03,2.21291656]
["bitfinex","SOLUSD",1765258491784,0.66,133.06,133.04,2.21291656]
["bitfinex","SOLUSD",1765258492089,8.17542155,133.06,133.04,2.21291656]
["bitfinex","SOLUSD",1765258492489,8.17542155,133.06,133.05,2.21291656]
["bitfinex","SOLUSD",1765258492490,0.7,133.06,133.05,2.21291656]
["bitfinex","SOLUSD",1765258492785,0.7,133.06,133.05,18.52178056]
["bitfinex","SOLUSD",1765258493192,0.7,133.06,133.05,16.308864]
["bitfinex","SOLUSD",1765258493486,0.7,133.06,133.05,18.52178056]
["bitfinex","SOLUSD",1765258494883,8.21540658,133.06,133.05,16.308864]
["bitfinex","SOLUSD",1765258496788,8.21540658,133.06,132.98,63.09999999]
["bitfinex","SOLUSD",1765258496789,22.6,133.05,132.79,1.19999999]
["bitfinex","SOLUSD",1765258496989,2.21291656,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765258497199,2.21291656,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765258497695,8.24,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765258497992,21.74380412,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765258498289,7.52332229,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765258498860,7.52248826,132.94,132.91,16.308864]
["bitfinex","SOLUSD",1765258499071,18.80075289,132.98,132.93,16.308864]
["bitfinex","SOLUSD",1765258499371,18.80075289,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765258499573,18.80075289,132.98,132.94,8.93]
["bitfinex","SOLUSD",1765258499786,18.80075289,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765258499997,7.52049334,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765258500183,7.52049334,132.97,132.96,16.308864]
["bitfinex","SOLUSD",1765258500375,35.12573439,133.0,132.96,16.998864]
["bitfinex","SOLUSD",1765258500696,35.12573439,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765258501193,26.31578947,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765258501492,18.79699248,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765258502495,26.31578947,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765258503095,2.21291656,133.04,132.97,11.14291656]
["bitfinex","SOLUSD",1765258503396,8.80994492,133.04,132.98,2.21291656]
["bitfinex","SOLUSD",1765258503595,35.11782225,133.04,133.0,2.21291656]
["bitfinex","SOLUSD",1765258503900,35.11782225,133.04,133.0,10.45291656]
["bitfinex","SOLUSD",1765258504188,26.30787733,133.04,133.01,2.90291656]
["bitfinex","SOLUSD",1765258504677,26.30787733,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765258508004,11.02286148,133.03,132.98,8.95]
["bitfinex","SOLUSD",1765258508178,11.02286148,133.01,132.96,0.71]
["bitfinex","SOLUSD",1765258508883,2.21291656,133.0,132.96,0.71]
["bitfinex","SOLUSD",1765258509410,2.21291656,133.0,132.96,17.018864]
["bitfinex","SOLUSD",1765258509703,7.51879699,133.0,132.96,17.018864]
["bitfinex","SOLUSD",1765258509892,7.51879699,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765258510091,26.31578947,133.0,132.96,17.018864]
["bitfinex","SOLUSD",1765258510491,28.52870603,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765258510696,26.31578947,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765258511804,26.3118328,133.02,132.97,0.71]
["bitfinex","SOLUSD",1765258512101,26.3118328,133.02,132.97,6.63603681]
["bitfinex","SOLUSD",1765258512304,26.3118328,133.02,132.98,6.63603681]
["bitfinex","SOLUSD",1765258512488,26.3118328,133.02,132.98,22.94490081]
["bitfinex","SOLUSD",1765258512803,26.3118328,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765258513106,7.51766651,133.02,133.0,5.92603681]
["bitfinex","SOLUSD",1765258513315,7.51766651,133.02,132.99,14.87603681]
["bitfinex","SOLUSD",1765258513495,7.51766651,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765258513805,26.30810127,133.04,133.0,0.71]
["bitfinex","SOLUSD",1765258514604,32.23413808,133.04,133.0,0.71]
["bitfinex","SOLUSD",1765258514825,14.73598173,133.03,132.99,8.24]
["bitfinex","SOLUSD",1765258514980,5.92603681,133.02,132.97,0.71]
["bitfinex","SOLUSD",1765258515180,22.97598173,133.03,132.97,0.71]
["bitfinex","SOLUSD",1765258515690,7.51879699,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765258516710,26.31578947,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765258518917,7.51879699,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765258519917,35.12458258,133.01,132.97,0.71]
["bitfinex","SOLUSD",1765258521115,35.12458258,133.01,132.97,6.63603681]
["bitfinex","SOLUSD",1765258521490,35.12458258,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765258526014,35.12458258,133.01,132.96,0.72]
["bitfinex","SOLUSD",1765258526015,41.05061939,133.01,132.96,0.72]
["bitfinex","SOLUSD",1765258526401,49.29061939,133.01,132.96,0.72]
["bitfinex","SOLUSD",1765258527112,8.80994492,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765258527911,7.52105896,132.96,132.92,30.47490081]
["bitfinex","SOLUSD",1765258528121,26.32370637,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765258528299,26.32370637,132.96,132.93,6.64603681]
["bitfinex","SOLUSD",1765258528696,26.32370637,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765258529412,26.32370637,132.96,132.93,6.64603681]
["bitfinex","SOLUSD",1765258529797,26.32370637,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765258529993,16.32761143,133.02,132.96,16.308864]
["bitfinex","SOLUSD",1765258530321,8.80994492,132.99,132.94,0.72]
["bitfinex","SOLUSD",1765258530615,8.80994492,132.99,132.94,6.64603681]
["bitfinex","SOLUSD",1765258530788,11.02293577,133.0,132.94,2.93299085]
["bitfinex","SOLUSD",1765258531191,2.21299085,132.99,132.93,18.52185485]
["bitfinex","SOLUSD",1765258531408,8.80994492,133.0,132.93,18.52185485]
["bitfinex","SOLUSD",1765258531596,2.21299085,132.99,132.94,0.72]
["bitfinex","SOLUSD",1765258532126,8.80994492,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765258533339,7.52105896,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765258534225,7.52105896,132.96,132.93,19.24185485]
["bitfinex","SOLUSD",1765258534596,26.32370637,132.96,132.9,7.52424592]
["bitfinex","SOLUSD",1765258534815,26.32370637,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765258535017,26.32370637,132.96,132.91,10.45299085]
["bitfinex","SOLUSD",1765258535219,7.52219046,132.94,132.91,8.96]
["bitfinex","SOLUSD",1765258535750,26.32766661,132.94,132.91,8.96]
["bitfinex","SOLUSD",1765258536100,26.32766661,132.94,132.91,11.17299085]
["bitfinex","SOLUSD",1765258536420,26.32766661,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765258538026,18.80547615,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765258539927,18.80051182,132.98,132.93,3.45953216]
["bitfinex","SOLUSD",1765258540102,26.32043962,132.98,132.94,3.45953216]
["bitfinex","SOLUSD",1765258540302,26.32043962,132.98,132.93,0.72]
["bitfinex","SOLUSD",1765258542624,26.32043962,132.98,132.93,4.17953216]
["bitfinex","SOLUSD",1765258542832,26.32043962,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765258543130,26.32043962,132.98,132.94,4.17953216]
["bitfinex","SOLUSD",1765258543310,7.5199278,132.98,132.96,3.45953216]
["bitfinex","SOLUSD",1765258543739,7.5199278,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765258545099,8.80994492,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765258545338,8.80994492,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765258546920,26.32370637,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765258547124,26.32370637,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765258547820,26.32370637,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765258548133,26.32370637,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765258551022,26.32370637,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765258551227,8.80994492,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765258552735,7.52219046,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765258554521,18.80500455,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765258555534,26.32662922,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765258557341,18.80500455,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765258558025,18.80500455,132.95,132.92,4.17953216]
["bitfinex","SOLUSD",1765258558646,18.80500455,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765258559331,26.32662922,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765258561946,16.308864,132.92,132.88,0.68]
["bitfinex","SOLUSD",1765258562146,3.45953216,132.9,132.86,0.68]
["bitfinex","SOLUSD",1765258564257,26.33757242,132.89,132.86,0.68]
["bitfinex","SOLUSD",1765258565030,29.79710458,132.89,132.86,0.68]
["bitfinex","SOLUSD",1765258567725,29.79710458,132.89,132.84,8.24]
["bitfinex","SOLUSD",1765258567949,3.45953216,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765258569529,29.79710458,132.89,132.85,0.68]
["bitfinex","SOLUSD",1765258569731,26.33757242,132.89,132.85,0.68]
["bitfinex","SOLUSD",1765258569932,26.33757242,132.89,132.86,3.45953216]
["bitfinex","SOLUSD",1765258570260,104.5,132.9,132.87,3.45953216]
["bitfinex","SOLUSD",1765258570428,104.5,132.9,132.88,11.69953216]
["bitfinex","SOLUSD",1765258570429,112.02460629,132.9,132.88,11.69953216]
["bitfinex","SOLUSD",1765258570855,112.02460629,132.9,132.89,0.68]
["bitfinex","SOLUSD",1765258571032,7.52460629,132.9,132.89,0.68]
["bitfinex","SOLUSD",1765258571460,18.8099695,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765258573635,7.52332229,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765258573841,7.52162467,132.95,132.91,3.45953216]
["bitfinex","SOLUSD",1765258574058,7.52162467,132.95,132.92,19.76839616]
["bitfinex","SOLUSD",1765258574248,7.52162467,132.95,132.92,28.00839616]
["bitfinex","SOLUSD",1765258574445,26.32634031,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765258575239,26.32634031,132.95,132.93,4.13953216]
["bitfinex","SOLUSD",1765258575652,26.32634031,132.95,132.94,0.68]
["bitfinex","SOLUSD",1765258575852,26.3217267,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765258578748,7.52049334,132.97,132.94,9.8549041]
["bitfinex","SOLUSD",1765258579150,7.52049334,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765258579355,7.52049334,132.97,132.95,9.8549041]
["bitfinex","SOLUSD",1765258579864,26.3179681,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765258580677,7.51936235,132.99,132.96,9.8549041]
["bitfinex","SOLUSD",1765258580845,7.51823171,133.01,132.98,9.1749041]
["bitfinex","SOLUSD",1765258581051,7.51823171,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765258581249,7.51823171,133.01,132.99,9.8549041]
["bitfinex","SOLUSD",1765258581659,7.51823171,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765258582060,26.30845477,133.04,133.0,0.7]
["bitfinex","SOLUSD",1765258588891,26.22484902,133.03,132.97,0.7]
["bitfinex","SOLUSD",1765258589060,9.1749041,133.02,132.97,0.7]
["bitfinex","SOLUSD",1765258589571,26.22484902,133.03,132.97,9.8749041]
["bitfinex","SOLUSD",1765258589772,8.80994492,133.03,132.99,9.1749041]
["bitfinex","SOLUSD",1765258590165,8.80994492,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765258590661,7.51766651,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765258592663,26.3118328,133.02,132.98,9.1749041]
["bitfinex","SOLUSD",1765258592862,26.3118328,133.02,132.97,0.7]
["bitfinex","SOLUSD",1765258593083,26.3118328,133.02,132.98,9.1749041]
["bitfinex","SOLUSD",1765258593560,26.3118328,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765258594289,26.3118328,133.02,132.99,9.8749041]
["bitfinex","SOLUSD",1765258594800,16.308864,133.07,133.01,9.1749041]
["bitfinex","SOLUSD",1765258595091,7.5155916,133.06,133.04,9.1749041]
["bitfinex","SOLUSD",1765258595386,8.34,133.1,133.05,9.8749041]
["bitfinex","SOLUSD",1765258595387,26.29811286,133.09,133.05,9.8749041]
["bitfinex","SOLUSD",1765258595763,26.29811286,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765258597695,18.78440034,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765258599669,7.613148,133.1,133.06,0.7]
["bitfinex","SOLUSD",1765258599670,7.613148,133.1,133.06,6.61761937]
["bitfinex","SOLUSD",1765258599872,0.1,133.1,133.08,5.91761937]
["bitfinex","SOLUSD",1765258600260,0.1,133.1,133.09,0.7]
["bitfinex","SOLUSD",1765258600903,0.1,133.1,133.06,6.61761937]
["bitfinex","SOLUSD",1765258601211,0.1,133.1,133.06,0.7]
["bitfinex","SOLUSD",1765258601802,8.90994492,133.1,133.06,0.7]
["bitfinex","SOLUSD",1765258602105,5.91761937,133.09,133.05,8.24]
["bitfinex","SOLUSD",1765258602281,5.91761937,133.09,133.05,8.94]
["bitfinex","SOLUSD",1765258602484,113.40994492,133.1,133.06,0.7]
["bitfinex","SOLUSD",1765258602865,7.51371252,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765258605400,26.29799383,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765258608891,8.80994492,133.08,133.03,0.7]
["bitfinex","SOLUSD",1765258609074,14.72756429,133.08,133.03,0.7]
["bitfinex","SOLUSD",1765258609995,26.30194634,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765258619601,18.51906359,133.04,132.97,0.7]
["bitfinex","SOLUSD",1765258619809,8.80994492,133.01,132.97,0.7]
["bitfinex","SOLUSD",1765258620587,8.24,133.03,132.97,2.91019959]
["bitfinex","SOLUSD",1765258620799,26.31381098,133.01,132.97,2.91019959]
["bitfinex","SOLUSD",1765258620996,26.31381098,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765258623113,18.79557927,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765258623515,21.00577886,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765258624209,18.79557927,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765258625124,26.31381098,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765258625704,7.51823171,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765258625914,7.51823171,133.01,132.98,2.91019959]
["bitfinex","SOLUSD",1765258626309,7.51823171,133.01,132.99,0.7]
["bitfinex","SOLUSD",1765258626913,7.51773987,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765258627117,18.79063779,133.05,133.0,10.45019959]
["bitfinex","SOLUSD",1765258627317,18.79063779,133.05,133.01,2.91019959]
["bitfinex","SOLUSD",1765258627701,18.79063779,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765258628018,7.51540658,133.06,133.02,2.91019959]
["bitfinex","SOLUSD",1765258628421,7.51540658,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765258629816,7.51484181,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765258630825,26.30194634,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765258632001,28.51214593,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765258632518,2.21019959,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765258633019,35.11189126,133.07,133.0,8.24]
["bitfinex","SOLUSD",1765258633020,2.21019959,133.05,133.01,0.7]
["bitfinex","SOLUSD",1765258634010,7.51653638,133.04,133.01,0.7]
["bitfinex","SOLUSD",1765258634318,8.80994492,132.99,132.94,0.7]
["bitfinex","SOLUSD",1765258634614,2.21019959,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765258636026,26.3217267,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765258640530,28.53192629,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765258640741,26.3217267,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765258641026,2.21019959,132.96,132.92,0.7]
["bitfinex","SOLUSD",1765258641631,26.3217267,132.97,132.92,0.7]
["bitfinex","SOLUSD",1765258642213,28.53192629,132.97,132.92,0.7]
["bitfinex","SOLUSD",1765258642417,26.3217267,132.97,132.92,0.7]
["bitfinex","SOLUSD",1765258642820,2.21019959,132.96,132.92,0.7]
["bitfinex","SOLUSD",1765258643631,8.80994492,132.99,132.92,0.7]
["bitfinex","SOLUSD",1765258643815,8.80994492,132.99,132.92,8.22327919]
["bitfinex","SOLUSD",1765258643816,9.73012739,132.98,132.92,8.22327919]
["bitfinex","SOLUSD",1765258644012,2.21019959,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765258644525,2.21019959,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765258645919,7.52105896,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765258647634,21.01001911,132.98,132.93,0.72]
["bitfinex","SOLUSD",1765258649350,28.52994691,132.98,132.93,0.72]
["bitfinex","SOLUSD",1765258652439,21.01001911,132.98,132.93,0.72]
["bitfinex","SOLUSD",1765258653741,26.31974732,132.98,132.93,2.93019959]
["bitfinex","SOLUSD",1765258654242,26.31974732,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765258654926,18.79981952,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765258656440,26.31974732,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765258657135,28.52994691,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765258657339,2.21019959,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765258658340,28.52994691,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765258660719,22.25827874,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765258661826,19.76732322,132.95,132.86,1.19999999]
["bitfinex","SOLUSD",1765258662029,3.45845922,132.91,132.87,0.72]
["bitfinex","SOLUSD",1765258662221,25.11880892,132.94,132.87,0.72]
["bitfinex","SOLUSD",1765258662421,12.26840414,132.92,132.87,0.72]
["bitfinex","SOLUSD",1765258662837,3.45845922,132.91,132.87,0.72]
["bitfinex","SOLUSD",1765258663543,16.308864,132.93,132.88,3.45845922]
["bitfinex","SOLUSD",1765258663841,16.308864,132.93,132.91,3.45845922]
["bitfinex","SOLUSD",1765258664044,16.308864,132.93,132.91,11.69845922]
["bitfinex","SOLUSD",1765258664227,22.25735937,132.99,132.92,4.17845922]
["bitfinex","SOLUSD",1765258664427,22.25735937,132.99,132.93,3.45845922]
["bitfinex","SOLUSD",1765258664649,22.25735937,132.99,132.93,4.17845922]
["bitfinex","SOLUSD",1765258664837,22.25735937,132.99,132.94,0.72]
["bitfinex","SOLUSD",1765258665349,7.52049334,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765258666548,18.80083075,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765258667650,26.32075855,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765258670153,3.45845922,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765258670542,22.25928997,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765258671051,3.45845922,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765258671258,8.80994492,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765258671431,7.51936235,132.99,132.94,3.45845922]
["bitfinex","SOLUSD",1765258671637,7.51845798,133.01,132.97,3.45845922]
["bitfinex","SOLUSD",1765258671856,7.51845798,133.01,132.98,3.45845922]
["bitfinex","SOLUSD",1765258672161,35.12240262,133.02,132.98,3.45845922]
["bitfinex","SOLUSD",1765258672359,35.12240262,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765258674765,26.3124577,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765258675061,26.3124577,133.02,132.99,4.17845922]
["bitfinex","SOLUSD",1765258676961,18.79479119,133.02,132.99,4.17845922]
["bitfinex","SOLUSD",1765258677351,18.79479119,133.02,132.97,0.72]
["bitfinex","SOLUSD",1765258677553,7.5160244,133.05,133.01,3.45845922]
["bitfinex","SOLUSD",1765258677856,7.5160244,133.05,132.99,7.51907465]
["bitfinex","SOLUSD",1765258677857,7.5160244,133.05,133.03,3.45845922]
["bitfinex","SOLUSD",1765258678045,7.5160244,133.05,132.99,15.75907465]
["bitfinex","SOLUSD",1765258678046,7.5160244,133.05,133.01,3.45845922]
["bitfinex","SOLUSD",1765258678447,7.5160244,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765258678850,18.78992859,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765258679868,8.24,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765258680579,7.51540658,133.06,133.03,3.45845922]
["bitfinex","SOLUSD",1765258680742,7.51540658,133.06,133.04,3.45845922]
["bitfinex","SOLUSD",1765258680942,7.51540658,133.06,133.02,4.17845922]
["bitfinex","SOLUSD",1765258681169,7.51540658,133.06,132.99,8.24]
["bitfinex","SOLUSD",1765258681170,7.51540658,133.06,133.04,3.45845922]
["bitfinex","SOLUSD",1765258681661,7.51540658,133.06,133.04,4.17845922]
["bitfinex","SOLUSD",1765258681866,26.30392303,133.06,133.03,3.45845922]
["bitfinex","SOLUSD",1765258682041,26.30392303,133.06,133.04,4.17845922]
["bitfinex","SOLUSD",1765258682241,34.54392303,133.06,133.04,4.17845922]
["bitfinex","SOLUSD",1765258682666,34.54392303,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765258684047,34.54392303,133.06,133.04,4.17845922]
["bitfinex","SOLUSD",1765258686973,34.54392303,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765258687157,34.54392303,133.06,133.04,4.17845922]
["bitfinex","SOLUSD",1765258688965,8.80994492,133.05,133.0,0.7]
["bitfinex","SOLUSD",1765258689161,8.80994492,133.05,133.02,3.45845922]
["bitfinex","SOLUSD",1765258689364,8.24,133.04,133.02,3.45845922]
["bitfinex","SOLUSD",1765258689579,8.24,133.04,133.02,4.15845922]
["bitfinex","SOLUSD",1765258690077,7.5171014,133.03,133.02,4.15845922]
["bitfinex","SOLUSD",1765258692170,18.78754455,133.07,133.02,4.15845922]
["bitfinex","SOLUSD",1765258692372,8.24,133.06,133.05,3.45845922]
["bitfinex","SOLUSD",1765258692578,15.75540658,133.06,133.05,3.45845922]
["bitfinex","SOLUSD",1765258692765,15.75540658,133.06,133.05,4.15845922]
["bitfinex","SOLUSD",1765258693756,8.24,133.06,133.05,4.15845922]
["bitfinex","SOLUSD",1765258694687,8.24,133.06,133.05,0.7]
["bitfinex","SOLUSD",1765258694982,15.75540658,133.06,133.05,4.15845922]
["bitfinex","SOLUSD",1765258701087,34.54392303,133.06,133.0,7.5185839]
["bitfinex","SOLUSD",1765258701292,34.54392303,133.06,133.03,4.15845922]
["bitfinex","SOLUSD",1765258701879,34.54392303,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765258702388,34.54392303,133.06,133.03,4.15845922]
["bitfinex","SOLUSD",1765258702585,34.54392303,133.06,133.03,3.45845922]
["bitfinex","SOLUSD",1765258702794,34.54392303,133.06,133.03,4.15845922]
["bitfinex","SOLUSD",1765258703371,34.54392303,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765258703691,34.54392303,133.06,133.04,4.15845922]
["bitfinex","SOLUSD",1765258705293,34.54392303,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765258705592,34.54392303,133.06,133.04,4.15845922]
["bitfinex","SOLUSD",1765258706673,34.54392303,133.06,133.05,0.7]
["bitfinex","SOLUSD",1765258707566,34.54392303,133.06,133.05,4.15845922]
["bitfinex","SOLUSD",1765258707880,18.78851645,133.06,133.05,4.15845922]
["bitfinex","SOLUSD",1765258708186,27.02851645,133.06,133.05,4.15845922]
["bitfinex","SOLUSD",1765258708689,18.78851645,133.06,133.05,0.7]
["bitfinex","SOLUSD",1765258710194,18.78851645,133.06,133.05,4.15845922]
["bitfinex","SOLUSD",1765258710384,26.30392303,133.06,133.05,4.15845922]
["bitfinex","SOLUSD",1765258715202,7.51540658,133.06,133.05,4.15845922]
["bitfinex","SOLUSD",1765258715500,7.51493242,133.07,133.05,4.15845922]
["bitfinex","SOLUSD",1765258715705,7.51493242,133.07,133.06,4.15845922]
["bitfinex","SOLUSD",1765258720780,7.51493242,133.07,133.06,2.90917744]
["bitfinex","SOLUSD",1765258724018,7.51493242,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765258724177,7.51493242,133.07,133.06,2.90917744]
["bitfinex","SOLUSD",1765258725499,7.51493242,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765258725679,7.51493242,133.07,133.06,2.90917744]
["bitfinex","SOLUSD",1765258726004,26.30063572,133.08,133.06,2.90917744]
["bitfinex","SOLUSD",1765258726208,26.30063572,133.08,133.07,0.7]
["bitfinex","SOLUSD",1765258727915,34.54063572,133.08,133.07,0.7]
["bitfinex","SOLUSD",1765258731110,34.54063572,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765258735217,34.54063572,133.08,133.06,2.90917744]
["bitfinex","SOLUSD",1765258735515,26.30063572,133.08,133.07,2.20917744]
["bitfinex","SOLUSD",1765258735810,7.51427712,133.08,133.07,2.90917744]
["bitfinex","SOLUSD",1765258737914,112.01371568,133.09,133.07,2.90917744]
["bitfinex","SOLUSD",1765258738214,112.01371568,133.09,133.08,0.7]
["bitfinex","SOLUSD",1765258738790,130.79799699,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765258738992,130.79799699,133.09,133.05,2.90917744]
["bitfinex","SOLUSD",1765258739418,8.24,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765258739798,7.51484181,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765258740594,7.51484181,133.07,133.05,2.90917744]
["bitfinex","SOLUSD",1765258742399,7.51484181,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765258742600,26.30194634,133.07,133.03,2.90917744]
["bitfinex","SOLUSD",1765258742934,8.80994492,133.06,133.02,2.20917744]
["bitfinex","SOLUSD",1765258743099,17.04994492,133.06,133.02,2.90917744]
["bitfinex","SOLUSD",1765258744107,17.04994492,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765258744418,7.51597143,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765258744599,7.51597143,133.05,133.03,2.90917744]
["bitfinex","SOLUSD",1765258744794,7.51597143,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765258745224,7.51597143,133.05,133.03,2.90917744]
["bitfinex","SOLUSD",1765258745407,7.51597143,133.05,133.04,0.7]
["bitfinex","SOLUSD",1765258746923,7.51597143,133.05,133.03,2.20917744]
["bitfinex","SOLUSD",1765258747118,26.30590002,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765258748527,26.30590002,133.05,132.99,32.06800108]
["bitfinex","SOLUSD",1765258748746,26.30590002,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765258750206,26.30590002,133.05,133.02,2.90917744]
["bitfinex","SOLUSD",1765258750604,26.30590002,133.05,133.03,2.90917744]
["bitfinex","SOLUSD",1765258750814,7.51597143,133.05,133.04,2.20917744]
["bitfinex","SOLUSD",1765258751020,7.51597143,133.05,133.04,2.90917744]
["bitfinex","SOLUSD",1765258751634,26.30228685,133.07,133.04,2.90917744]
["bitfinex","SOLUSD",1765258751831,26.30228685,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765258752842,26.30228685,133.07,133.03,2.90917744]
["bitfinex","SOLUSD",1765258753013,26.30228685,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765258753207,26.30228685,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765258760818,8.80994492,133.06,132.99,24.548864]
["bitfinex","SOLUSD",1765258761018,17.04994492,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765258761818,7.51597143,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765258767840,7.51597143,133.05,133.03,2.90917744]
["bitfinex","SOLUSD",1765258768046,7.51597143,133.05,133.04,2.20917744]
["bitfinex","SOLUSD",1765258768248,7.51597143,133.05,133.04,2.91917744]
["bitfinex","SOLUSD",1765258769550,7.51484181,133.07,133.04,2.91917744]
["bitfinex","SOLUSD",1765258769726,7.51484181,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765258778361,26.30194634,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765258778557,26.30194634,133.07,133.02,2.20917744]
["bitfinex","SOLUSD",1765258778860,26.30194634,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765258779059,26.30194634,133.07,133.02,0.71]
["bitfinex","SOLUSD",1765258779060,8.80994492,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765258779259,17.04994492,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765258779438,24.5685197,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765258780047,24.5685197,133.06,132.99,24.548864]
["bitfinex","SOLUSD",1765258780254,8.80994492,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765258780463,17.04994492,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765258781963,7.5171014,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765258783838,8.80994492,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765258784156,7.51823171,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765258785260,26.31381098,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765258785465,26.31381098,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765258789467,17.04994492,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765258789859,20.5047092,133.0,132.95,8.24]
["bitfinex","SOLUSD",1765258790165,36.8135732,133.0,132.96,0.71]
["bitfinex","SOLUSD",1765258790462,33.35880892,133.0,132.96,0.71]
["bitfinex","SOLUSD",1765258790650,36.8135732,133.0,132.96,0.71]
["bitfinex","SOLUSD",1765258791047,26.31776824,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765258800346,26.31776824,132.99,132.96,4.16476428]
["bitfinex","SOLUSD",1765258800753,26.31776824,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765258801057,26.31776824,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765258807400,7.51936235,132.99,132.97,4.14476428]
["bitfinex","SOLUSD",1765258807554,7.51936235,132.99,132.98,3.45476428]
["bitfinex","SOLUSD",1765258807759,7.51936235,132.99,132.98,4.15476428]
["bitfinex","SOLUSD",1765258808462,26.31381098,133.01,132.98,4.15476428]
["bitfinex","SOLUSD",1765258808683,42.62267498,133.01,132.99,0.7]
["bitfinex","SOLUSD",1765258810582,42.62267498,133.01,133.0,3.45476428]
["bitfinex","SOLUSD",1765258810759,26.31381098,133.01,133.0,3.45476428]
["bitfinex","SOLUSD",1765258810964,26.31381098,133.01,133.0,4.15476428]
["bitfinex","SOLUSD",1765258811274,7.51823171,133.01,133.0,4.15476428]
["bitfinex","SOLUSD",1765258812684,7.51766651,133.02,133.0,4.15476428]
["bitfinex","SOLUSD",1765258812886,7.51766651,133.02,133.01,0.7]
["bitfinex","SOLUSD",1765258815177,7.52047651,133.02,133.01,4.15476428]
["bitfinex","SOLUSD",1765258815496,7.51727349,133.03,133.01,4.15476428]
["bitfinex","SOLUSD",1765258815670,7.51727349,133.03,133.02,0.7]
["bitfinex","SOLUSD",1765258815871,7.51727349,133.03,133.02,4.15476428]
["bitfinex","SOLUSD",1765258817662,7.51540658,133.06,133.02,4.15476428]
["bitfinex","SOLUSD",1765258817868,7.51540658,133.06,133.04,3.45476428]
["bitfinex","SOLUSD",1765258818380,7.51540658,133.06,133.05,0.7]
["bitfinex","SOLUSD",1765258818574,26.30392303,133.06,133.03,3.45476428]
["bitfinex","SOLUSD",1765258818986,26.30392303,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765258819188,48.87813575,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765258819387,26.30392303,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765258821698,26.30392303,133.06,133.04,4.15476428]
["bitfinex","SOLUSD",1765258822198,26.30392303,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765258825481,18.78851645,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765258827802,26.30392303,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765258828896,26.30392303,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765258829508,26.30392303,133.06,133.03,3.45476428]
["bitfinex","SOLUSD",1765258829802,26.30392303,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765258830306,26.30392303,133.06,133.0,32.06747393]
["bitfinex","SOLUSD",1765258830491,26.30392303,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765258830802,26.30392303,133.06,133.02,3.45476428]
["bitfinex","SOLUSD",1765258830803,57.11983453,133.06,133.02,3.45476428]
["bitfinex","SOLUSD",1765258830992,34.54392303,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765258831188,8.80994492,133.05,133.01,0.66]
["bitfinex","SOLUSD",1765258831393,8.24,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765258832403,7.5171014,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765258832601,7.5171014,133.03,133.0,4.11476428]
["bitfinex","SOLUSD",1765258832784,7.5171014,133.03,133.0,3.45476428]
["bitfinex","SOLUSD",1765258832979,7.5171014,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765258833179,26.30985491,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765258833379,26.30985491,133.03,133.01,4.11476428]
["bitfinex","SOLUSD",1765258833802,26.30985491,133.03,133.02,0.66]
["bitfinex","SOLUSD",1765258838007,26.30985491,133.03,133.01,3.45476428]
["bitfinex","SOLUSD",1765258838196,26.30985491,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765258840713,26.30985491,133.03,133.0,4.11476428]
["bitfinex","SOLUSD",1765258841703,26.30985491,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765258841899,26.30985491,133.03,133.0,3.45476428]
["bitfinex","SOLUSD",1765258842305,26.30985491,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765258847543,17.04994492,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765258847707,17.04994492,133.02,132.98,2.87104771]
["bitfinex","SOLUSD",1765258848111,33.35880892,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765258849338,33.35880892,133.02,132.99,2.87104771]
["bitfinex","SOLUSD",1765258849634,7.51823171,133.01,132.99,2.87104771]
["bitfinex","SOLUSD",1765258849843,7.51823171,133.01,133.0,0.66]
["bitfinex","SOLUSD",1765258852830,7.51823171,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765258853010,26.31381098,133.01,133.0,0.67]
["bitfinex","SOLUSD",1765258853334,26.31381098,133.01,132.97,16.308864]
["bitfinex","SOLUSD",1765258853335,26.31381098,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765258854131,48.89652015,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765258854330,26.31381098,133.01,132.98,2.21104771]
["bitfinex","SOLUSD",1765258854635,26.31381098,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765258856217,48.89652015,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765258856926,48.89652015,133.01,132.97,2.21104771]
["bitfinex","SOLUSD",1765258857129,48.89652015,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765258862336,17.04994492,133.0,132.97,0.66]
["bitfinex","SOLUSD",1765258862539,33.35880892,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765258862845,17.04994492,133.0,132.97,0.66]
["bitfinex","SOLUSD",1765258863045,8.24,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765258863750,7.5199278,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765258867155,7.51947747,132.99,132.97,2.87104771]
["bitfinex","SOLUSD",1765258867357,7.51947747,132.99,132.98,2.87104771]
["bitfinex","SOLUSD",1765258868029,18.79834528,133.0,132.98,2.87104771]
["bitfinex","SOLUSD",1765258868357,18.79834528,133.0,132.99,0.66]
["bitfinex","SOLUSD",1765258871955,18.79834528,133.0,132.99,2.87104771]
["bitfinex","SOLUSD",1765258872259,7.51823171,133.01,132.99,2.87104771]
["bitfinex","SOLUSD",1765258872444,7.51823171,133.01,133.0,0.66]
["bitfinex","SOLUSD",1765258872834,7.51823171,133.01,133.0,2.87104771]
["bitfinex","SOLUSD",1765258873763,7.5171014,133.03,133.0,2.87104771]
["bitfinex","SOLUSD",1765258874063,26.30854168,133.04,133.02,2.21104771]
["bitfinex","SOLUSD",1765258874440,26.30854168,133.04,133.03,0.66]
["bitfinex","SOLUSD",1765258875042,26.30854168,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765258875249,26.30854168,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765258879567,8.80994492,133.03,132.98,8.24]
["bitfinex","SOLUSD",1765258879755,8.80994492,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765258879955,17.04994492,133.03,132.99,0.66]
["bitfinex","SOLUSD",1765258880354,17.04994492,133.03,132.93,16.36674943]
["bitfinex","SOLUSD",1765258880557,8.80994492,133.01,132.97,2.21104771]
["bitfinex","SOLUSD",1765258880946,8.80994492,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765258881346,17.04994492,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765258881760,7.51879699,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765258883877,26.31578947,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765258897580,8.80994492,132.99,132.95,0.68]
["bitfinex","SOLUSD",1765258897778,26.31974732,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765258899978,26.31974732,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765258900174,26.31974732,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765258910785,26.31974732,132.98,132.94,8.92]
["bitfinex","SOLUSD",1765258911281,26.31974732,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765258912371,8.80994492,132.97,132.94,8.93]
["bitfinex","SOLUSD",1765258912566,113.30994492,132.97,132.94,0.69]
["bitfinex","SOLUSD",1765258912771,121.54994492,132.97,132.94,0.69]
["bitfinex","SOLUSD",1765258913371,7.52105896,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765258915104,26.32370637,132.96,132.92,3.45783865]
["bitfinex","SOLUSD",1765258915297,26.32370637,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765258916503,26.32370637,132.96,132.94,3.45783865]
["bitfinex","SOLUSD",1765258916878,26.32370637,132.96,132.95,0.69]
["bitfinex","SOLUSD",1765258917799,63.91938636,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765258921902,8.80994492,132.97,132.92,3.45783865]
["bitfinex","SOLUSD",1765258922104,8.80994492,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765258922907,168.41938636,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765258923096,130.81974732,132.98,132.95,4.16783865]
["bitfinex","SOLUSD",1765258923584,130.81974732,132.98,132.96,0.71]
["bitfinex","SOLUSD",1765258926007,130.81974732,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765258926319,130.81974732,132.98,132.93,3.45783865]
["bitfinex","SOLUSD",1765258926492,8.80994492,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765258928003,26.32370637,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765258932296,26.32370637,132.96,132.93,4.16783865]
["bitfinex","SOLUSD",1765258932696,26.32370637,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765258939316,26.32370637,132.96,132.94,4.16783865]
["bitfinex","SOLUSD",1765258939820,18.80264741,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765258945613,7.52049334,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765258948242,7.52049334,132.97,132.96,3.45783865]
["bitfinex","SOLUSD",1765258948606,7.52049334,132.97,132.96,4.13783865]
["bitfinex","SOLUSD",1765258949610,7.5199278,132.98,132.96,4.13783865]
["bitfinex","SOLUSD",1765258949835,7.5199278,132.98,132.97,0.68]
["bitfinex","SOLUSD",1765258953521,26.31649729,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765258954511,26.31649729,133.0,132.98,3.45783865]
["bitfinex","SOLUSD",1765258955015,7.51835962,133.01,132.99,4.13783865]
["bitfinex","SOLUSD",1765258955228,7.51835962,133.01,133.0,3.45783865]
["bitfinex","SOLUSD",1765258955424,26.30856526,133.04,133.0,4.13783865]
["bitfinex","SOLUSD",1765258955643,26.30856526,133.04,133.01,4.13783865]
["bitfinex","SOLUSD",1765258956443,26.30856526,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765258957843,26.30856526,133.04,133.0,3.45783865]
["bitfinex","SOLUSD",1765258958026,26.30856526,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765258960645,26.30856526,133.04,133.01,4.13783865]
["bitfinex","SOLUSD",1765258961025,26.30856526,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765258962651,26.30856526,133.04,133.01,4.13783865]
["bitfinex","SOLUSD",1765258962861,26.30856526,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765258963352,26.30856526,133.04,133.0,3.45783865]
["bitfinex","SOLUSD",1765258963560,26.30856526,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765258964739,26.30856526,133.04,133.02,2.89066744]
["bitfinex","SOLUSD",1765258965129,26.30856526,133.04,133.03,0.68]
["bitfinex","SOLUSD",1765258969667,26.30856526,133.04,133.01,2.89066744]
["bitfinex","SOLUSD",1765258969836,26.30856526,133.04,133.01,2.21066744]
["bitfinex","SOLUSD",1765258970034,26.30856526,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765258974645,26.30856526,133.04,133.03,2.21066744]
["bitfinex","SOLUSD",1765258975069,26.30856526,133.04,133.03,0.67]
["bitfinex","SOLUSD",1765258976363,7.51653638,133.04,133.03,2.88066744]
["bitfinex","SOLUSD",1765258976539,7.51597143,133.05,133.03,2.88066744]
["bitfinex","SOLUSD",1765258976744,7.51597143,133.05,133.04,0.67]
["bitfinex","SOLUSD",1765258976960,7.51597143,133.05,133.04,2.88066744]
["bitfinex","SOLUSD",1765258979072,7.51484181,133.07,133.04,2.88066744]
["bitfinex","SOLUSD",1765258979378,7.51484181,133.07,133.06,2.21066744]
["bitfinex","SOLUSD",1765258979738,7.51484181,133.07,133.06,2.88066744]
["bitfinex","SOLUSD",1765258980446,26.39601802,133.1,133.06,2.88066744]
["bitfinex","SOLUSD",1765258980646,26.39601802,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765258981772,8.80994492,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765258982449,26.30392303,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765258984041,26.30392303,133.06,133.03,2.88066744]
["bitfinex","SOLUSD",1765258984343,26.30392303,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765258985043,18.78851645,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765258987278,7.51484181,133.07,133.05,2.21066744]
["bitfinex","SOLUSD",1765258987486,7.51484181,133.07,133.06,2.21066744]
["bitfinex","SOLUSD",1765258987847,7.51484181,133.07,133.06,2.90066744]
["bitfinex","SOLUSD",1765258989077,18.78635076,133.08,133.06,2.90066744]
["bitfinex","SOLUSD",1765258989261,18.78635076,133.08,133.07,0.69]
["bitfinex","SOLUSD",1765258993886,8.80994492,133.07,133.03,0.69]
["bitfinex","SOLUSD",1765258994185,8.80994492,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765258995588,8.80994492,133.07,133.04,2.90066744]
["bitfinex","SOLUSD",1765258996078,7.51540658,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765259001790,11.02061236,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765259002580,7.51653638,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765259002878,9.72720382,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765259003768,28.51854477,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765259003974,26.30787733,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765259004196,28.51854477,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765259004780,26.30787733,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765259008200,26.30787733,133.04,133.01,2.93066744]
["bitfinex","SOLUSD",1765259008577,26.30787733,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765259009886,18.79134095,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765259010575,18.79134095,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765259011580,26.30787733,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765259015177,26.30787733,133.04,133.01,0.5809]
["bitfinex","SOLUSD",1765259025113,26.43787733,133.04,133.01,0.5809]
["bitfinex","SOLUSD",1765259026220,26.30787733,133.04,133.01,0.5809]
["bitfinex","SOLUSD",1765259049341,29.76259658,133.04,133.01,0.5809]
["bitfinex","SOLUSD",1765259049516,26.30787733,133.04,133.01,0.5809]
["bitfinex","SOLUSD",1765259049838,8.80994492,133.01,132.98,0.65]
["bitfinex","SOLUSD",1765259050217,12.26466417,133.01,132.98,0.65]
["bitfinex","SOLUSD",1765259050925,7.51879699,133.0,132.98,0.65]
["bitfinex","SOLUSD",1765259051125,30.10320621,133.0,132.98,0.65]
["bitfinex","SOLUSD",1765259051333,7.51879699,133.0,132.98,0.65]
["bitfinex","SOLUSD",1765259053022,23.82766099,133.0,132.98,0.65]
["bitfinex","SOLUSD",1765259065039,26.31578947,133.0,132.95,3.45471925]
["bitfinex","SOLUSD",1765259065241,26.31578947,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765259065440,16.308864,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765259065936,16.308864,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765259067246,7.5199278,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765259068249,26.31974732,132.98,132.94,3.45471925]
["bitfinex","SOLUSD",1765259068465,26.31974732,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765259068782,34.55974732,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765259072888,34.68974732,132.98,132.93,8.24]
["bitfinex","SOLUSD",1765259073173,8.24,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765259073375,8.24,132.97,132.94,4.17471925]
["bitfinex","SOLUSD",1765259073555,26.31974732,132.98,132.94,4.17471925]
["bitfinex","SOLUSD",1765259073886,48.90925825,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765259074381,26.31974732,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765259074560,34.55974732,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765259077771,34.55974732,132.98,132.94,3.45471925]
["bitfinex","SOLUSD",1765259077979,34.68974732,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765259078170,34.55974732,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765259078576,26.31974732,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765259082473,26.31974732,132.98,132.95,4.17471925]
["bitfinex","SOLUSD",1765259082980,26.31974732,132.98,132.96,4.17471925]
["bitfinex","SOLUSD",1765259083485,26.31974732,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765259083801,18.79981952,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765259088074,29.3824478,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765259088476,51.97195873,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765259088861,2.21262828,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765259089077,2.21262828,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765259089392,2.34262828,132.97,132.92,0.72]
["bitfinex","SOLUSD",1765259090269,18.80264741,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765259090480,18.80264741,132.96,132.92,2.93262828]
["bitfinex","SOLUSD",1765259090882,18.80264741,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765259091477,26.32370637,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765259099672,18.80264741,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765259103699,18.80264741,132.96,132.94,2.21262828]
["bitfinex","SOLUSD",1765259103877,18.80264741,132.96,132.95,2.21262828]
["bitfinex","SOLUSD",1765259104273,18.80264741,132.96,132.95,2.87262828]
["bitfinex","SOLUSD",1765259105874,18.80264741,132.96,132.95,0.66]
["bitfinex","SOLUSD",1765259107389,7.52049334,132.97,132.95,2.87262828]
["bitfinex","SOLUSD",1765259107701,7.52049334,132.97,132.96,2.21262828]
["bitfinex","SOLUSD",1765259107903,7.52049334,132.97,132.96,2.87262828]
["bitfinex","SOLUSD",1765259109485,26.32035507,132.98,132.96,2.87262828]
["bitfinex","SOLUSD",1765259109684,26.32035507,132.98,132.97,2.87262828]
["bitfinex","SOLUSD",1765259110706,26.32035507,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765259115619,26.32035507,132.98,132.97,2.87262828]
["bitfinex","SOLUSD",1765259118813,7.5199278,132.98,132.97,11.11262828]
["bitfinex","SOLUSD",1765259119513,7.51823171,133.01,132.97,11.11262828]
["bitfinex","SOLUSD",1765259119699,7.51823171,133.01,132.99,2.21262828]
["bitfinex","SOLUSD",1765259120091,7.51823171,133.01,133.0,0.66]
["bitfinex","SOLUSD",1765259120608,26.31381098,133.01,133.0,0.66]
["bitfinex","SOLUSD",1765259122124,26.31381098,133.01,132.98,2.21262828]
["bitfinex","SOLUSD",1765259122299,26.44381098,133.01,132.98,2.89262828]
["bitfinex","SOLUSD",1765259122803,26.44381098,133.01,132.98,2.21262828]
["bitfinex","SOLUSD",1765259122804,26.31381098,133.01,132.98,2.21262828]
["bitfinex","SOLUSD",1765259123021,26.31381098,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765259123839,26.44381098,133.01,132.97,8.92]
["bitfinex","SOLUSD",1765259124125,26.44381098,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765259124330,26.44381098,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765259124535,26.31381098,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765259126311,26.31381098,133.01,132.98,2.89262828]
["bitfinex","SOLUSD",1765259126738,26.31381098,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765259127641,26.31381098,133.01,132.99,2.89262828]
["bitfinex","SOLUSD",1765259127821,26.31381098,133.01,133.0,2.21262828]
["bitfinex","SOLUSD",1765259127822,7.51823171,133.01,133.0,2.21262828]
["bitfinex","SOLUSD",1765259128020,7.51823171,133.01,133.0,2.89262828]
["bitfinex","SOLUSD",1765259129425,26.31056294,133.03,133.0,2.89262828]
["bitfinex","SOLUSD",1765259129646,26.31056294,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765259131245,26.31056294,133.03,133.01,2.89262828]
["bitfinex","SOLUSD",1765259131647,26.31056294,133.03,133.02,0.68]
["bitfinex","SOLUSD",1765259138047,7.51670496,133.04,133.02,2.89262828]
["bitfinex","SOLUSD",1765259138227,7.51670496,133.04,133.03,2.21262828]
["bitfinex","SOLUSD",1765259138427,7.51670496,133.04,133.03,2.89262828]
["bitfinex","SOLUSD",1765259139153,26.30259586,133.07,133.03,0.68]
["bitfinex","SOLUSD",1765259139453,26.30259586,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765259144631,18.78775405,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765259148746,18.78775405,133.07,133.05,3.45157414]
["bitfinex","SOLUSD",1765259149057,18.78775405,133.07,133.06,3.45157414]
["bitfinex","SOLUSD",1765259149454,18.78775405,133.07,133.06,4.13157414]
["bitfinex","SOLUSD",1765259149655,18.78775405,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765259151664,18.78775405,133.07,133.06,4.13157414]
["bitfinex","SOLUSD",1765259151853,18.78775405,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765259155848,18.78775405,133.07,133.06,4.13157414]
["bitfinex","SOLUSD",1765259157571,18.78775405,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765259160079,7.51427712,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765259163470,26.29860372,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765259163678,26.42860372,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765259165873,26.29860372,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765259167481,7.51371252,133.09,133.08,3.45157414]
["bitfinex","SOLUSD",1765259167975,7.51371252,133.09,133.08,4.17157414]
["bitfinex","SOLUSD",1765259168548,0.1,133.1,133.08,4.17157414]
["bitfinex","SOLUSD",1765259168866,0.1,133.1,133.09,0.72]
["bitfinex","SOLUSD",1765259170883,0.1,133.1,133.07,3.45157414]
["bitfinex","SOLUSD",1765259171077,0.1,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765259171258,0.23,133.1,133.06,4.17157414]
["bitfinex","SOLUSD",1765259171457,16.308864,133.08,133.04,22.95384732]
["bitfinex","SOLUSD",1765259171661,19.76043814,133.08,133.04,22.95384732]
["bitfinex","SOLUSD",1765259171862,0.13,133.07,133.04,22.23384732]
["bitfinex","SOLUSD",1765259172279,37.17038306,133.08,133.04,0.72]
["bitfinex","SOLUSD",1765259172986,26.30194634,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765259177190,29.75352048,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765259177862,29.88352048,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765259178176,29.75352048,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765259179988,26.30194634,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765259182376,7.51484181,133.07,133.04,4.17157414]
["bitfinex","SOLUSD",1765259182584,26.29857732,133.09,133.04,4.17157414]
["bitfinex","SOLUSD",1765259182787,29.88015146,133.09,133.05,0.7]
["bitfinex","SOLUSD",1765259182966,26.42857732,133.09,133.05,0.7]
["bitfinex","SOLUSD",1765259183167,48.99939325,133.09,133.05,0.7]
["bitfinex","SOLUSD",1765259183590,48.86939325,133.09,133.05,0.7]
["bitfinex","SOLUSD",1765259184086,48.99939325,133.09,133.05,0.7]
["bitfinex","SOLUSD",1765259184889,48.86939325,133.09,133.05,0.7]
["bitfinex","SOLUSD",1765259185094,8.93994492,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765259185677,17.17994492,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765259186086,17.04994492,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765259186280,7.51484181,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765259187183,7.51484181,133.07,133.05,4.15157414]
["bitfinex","SOLUSD",1765259187582,7.51484181,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765259188498,18.78704411,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765259189874,18.91704411,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765259190197,35.39704411,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765259190381,38.84861825,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765259191897,46.36289537,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765259193896,26.30132123,133.08,133.04,4.15157414]
["bitfinex","SOLUSD",1765259194385,26.30132123,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765259197203,18.91704411,133.08,133.03,3.45157414]
["bitfinex","SOLUSD",1765259197373,27.15704411,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765259197780,18.91704411,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765259198003,27.15704411,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765259199002,26.43132123,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765259199205,29.88289537,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765259199410,8.24,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765259199699,11.82157414,133.07,133.02,8.94]
["bitfinex","SOLUSD",1765259199892,12.39151906,133.06,133.02,8.94]
["bitfinex","SOLUSD",1765259200090,3.45157414,133.05,133.02,8.94]
["bitfinex","SOLUSD",1765259200297,23.34201228,133.05,133.02,8.94]
["bitfinex","SOLUSD",1765259200606,23.34201228,133.05,133.01,0.7]
["bitfinex","SOLUSD",1765259200986,26.30787733,133.04,133.01,0.7]
["bitfinex","SOLUSD",1765259214895,28.64864845,133.04,133.0,0.7]
["bitfinex","SOLUSD",1765259215094,36.88864845,133.04,133.0,0.7]
["bitfinex","SOLUSD",1765259215618,28.64864845,133.04,133.0,0.7]
["bitfinex","SOLUSD",1765259215825,8.24,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765259216028,10.58077112,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765259216502,7.51766651,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765259216704,15.75766651,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765259217010,7.51766651,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765259217199,15.75766651,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765259217394,72.27016538,133.02,132.98,0.7]
["bitfinex","SOLUSD",1765259221116,0.13,133.01,132.96,8.24]
["bitfinex","SOLUSD",1765259221317,11.02071604,132.99,132.95,0.7]
["bitfinex","SOLUSD",1765259221618,19.26071604,132.99,132.95,0.7]
["bitfinex","SOLUSD",1765259222011,8.37,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765259222520,26.31974732,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765259222820,8.24,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765259223594,26.31974732,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765259223793,34.55974732,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765259226106,26.31974732,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765259226506,7.52105896,132.96,132.95,0.7]
["bitfinex","SOLUSD",1765259228630,26.32370637,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765259228826,26.32370637,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765259229028,26.32370637,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765259229321,28.66447749,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765259229624,8.24,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765259229806,7.52219046,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765259232731,7.52219046,132.94,132.91,0.71]
["bitfinex","SOLUSD",1765259232933,2.34077112,132.93,132.89,8.95]
["bitfinex","SOLUSD",1765259234210,26.33162803,132.92,132.89,8.95]
["bitfinex","SOLUSD",1765259234825,26.46162803,132.92,132.87,2.41077112]
["bitfinex","SOLUSD",1765259235025,26.46162803,132.92,132.88,0.71]
["bitfinex","SOLUSD",1765259235530,28.67239915,132.92,132.88,0.71]
["bitfinex","SOLUSD",1765259238428,11.15071604,132.91,132.87,0.91]
["bitfinex","SOLUSD",1765259238932,19.39071604,132.91,132.87,0.91]
["bitfinex","SOLUSD",1765259239127,19.39071604,132.91,132.87,0.2]
["bitfinex","SOLUSD",1765259239308,19.39071604,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765259240233,9.73522559,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765259240745,26.33559066,132.9,132.87,0.91]
["bitfinex","SOLUSD",1765259241038,26.33559066,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765259241238,26.33559066,132.9,132.87,0.91]
["bitfinex","SOLUSD",1765259241834,2.34077112,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765259242330,7.52558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765259243528,7.52502069,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765259244449,7.52502069,132.89,132.88,0.72]
["bitfinex","SOLUSD",1765259246843,26.33559066,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765259249736,26.33559066,132.9,132.87,3.13077112]
["bitfinex","SOLUSD",1765259250547,26.33559066,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765259251133,26.33559066,132.9,132.87,2.41077112]
["bitfinex","SOLUSD",1765259251327,26.33559066,132.9,132.87,3.13077112]
["bitfinex","SOLUSD",1765259251936,26.33559066,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765259252227,26.33559066,132.9,132.89,2.21077112]
["bitfinex","SOLUSD",1765259252445,7.52332229,132.92,132.89,2.21077112]
["bitfinex","SOLUSD",1765259252646,26.3217267,132.97,132.91,2.21077112]
["bitfinex","SOLUSD",1765259252852,26.3217267,132.97,132.9,0.72]
["bitfinex","SOLUSD",1765259253048,26.3217267,132.97,132.96,2.21077112]
["bitfinex","SOLUSD",1765259253431,26.3217267,132.97,132.96,2.93077112]
["bitfinex","SOLUSD",1765259254243,35.12771316,132.99,132.96,2.93077112]
["bitfinex","SOLUSD",1765259254540,35.12771316,132.99,132.97,2.93077112]
["bitfinex","SOLUSD",1765259254928,35.12771316,132.99,132.95,0.72]
["bitfinex","SOLUSD",1765259255144,35.25771316,132.99,132.95,0.72]
["bitfinex","SOLUSD",1765259258545,37.46848428,132.99,132.95,0.72]
["bitfinex","SOLUSD",1765259259135,35.12771316,132.99,132.95,0.72]
["bitfinex","SOLUSD",1765259260540,35.25771316,132.99,132.95,0.72]
["bitfinex","SOLUSD",1765259264766,35.12771316,132.99,132.95,0.72]
["bitfinex","SOLUSD",1765259267465,26.31776824,132.99,132.95,2.93077112]
["bitfinex","SOLUSD",1765259267669,26.31776824,132.99,132.96,2.21077112]
["bitfinex","SOLUSD",1765259267872,26.31776824,132.99,132.96,2.93077112]
["bitfinex","SOLUSD",1765259268165,11.15071604,132.98,132.93,8.24]
["bitfinex","SOLUSD",1765259268362,19.39071604,132.98,132.93,8.96]
["bitfinex","SOLUSD",1765259268558,2.21077112,132.96,132.9,2.21077112]
["bitfinex","SOLUSD",1765259268764,12.2693756,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765259269668,7.52162467,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765259270242,7.52162467,132.95,132.93,4.17943068]
["bitfinex","SOLUSD",1765259270640,7.52049334,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765259271271,7.52049334,132.97,132.94,4.17943068]
["bitfinex","SOLUSD",1765259271571,18.80044429,132.98,132.94,4.17943068]
["bitfinex","SOLUSD",1765259271572,26.32037209,132.98,132.94,4.17943068]
["bitfinex","SOLUSD",1765259271741,26.32037209,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765259274867,29.90980277,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765259275170,26.32037209,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765259275679,34.56037209,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765259277152,0.13,132.97,132.93,4.16943068]
["bitfinex","SOLUSD",1765259277353,0.13,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765259277553,38.14980277,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765259279376,29.90980277,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765259279572,38.14980277,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765259281277,34.69037209,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765259281881,38.14980277,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765259283377,34.56037209,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765259283680,26.32037209,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765259284051,8.93994492,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765259284264,8.93994492,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765259284465,20.6393756,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765259284661,17.04994492,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765259288074,26.32370637,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765259288383,26.32370637,132.96,132.93,4.16943068]
["bitfinex","SOLUSD",1765259288886,26.32370637,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765259290985,26.32370637,132.96,132.9,0.68]
["bitfinex","SOLUSD",1765259290986,0.13,132.95,132.9,0.68]
["bitfinex","SOLUSD",1765259291163,17.17994492,132.95,132.91,0.68]
["bitfinex","SOLUSD",1765259292081,17.04994492,132.95,132.91,4.13943068]
["bitfinex","SOLUSD",1765259292474,17.04994492,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765259293480,7.52219046,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765259297700,20.6393756,132.93,132.89,0.68]
["bitfinex","SOLUSD",1765259297991,3.45943068,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765259299292,20.6393756,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765259299675,7.52332229,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765259300465,7.52332229,132.92,132.91,3.45943068]
["bitfinex","SOLUSD",1765259300666,7.52332229,132.92,132.91,4.13943068]
["bitfinex","SOLUSD",1765259300878,7.52332229,132.92,132.91,0.68]
["bitfinex","SOLUSD",1765259301700,26.32766661,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765259305200,26.32766661,132.94,132.91,4.13943068]
["bitfinex","SOLUSD",1765259305600,26.32766661,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765259306797,29.91709729,132.94,132.9,0.72]
["bitfinex","SOLUSD",1765259307004,12.3993756,132.93,132.9,0.72]
["bitfinex","SOLUSD",1765259307203,20.5093756,132.93,132.9,0.72]
["bitfinex","SOLUSD",1765259307507,20.6393756,132.93,132.9,0.72]
["bitfinex","SOLUSD",1765259308703,7.52332229,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765259311988,8.80994492,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765259312206,8.80994492,132.91,132.89,0.72]
["bitfinex","SOLUSD",1765259312579,12.2693756,132.91,132.89,0.72]
["bitfinex","SOLUSD",1765259313081,7.52445447,132.9,132.89,0.72]
["bitfinex","SOLUSD",1765259313389,26.33559066,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765259313587,26.33559066,132.9,132.87,0.92]
["bitfinex","SOLUSD",1765259313776,26.33559066,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765259314384,26.33559066,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765259314693,26.33559066,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765259315712,26.33559066,132.9,132.87,0.92]
["bitfinex","SOLUSD",1765259316085,26.33559066,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765259320117,26.33559066,132.9,132.87,0.92]
["bitfinex","SOLUSD",1765259320308,20.6393756,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765259320618,17.04994492,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765259321216,7.52558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765259321417,16.33553191,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765259321722,19.92496259,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765259322011,19.79496259,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765259322719,16.33553191,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765259324199,16.33553191,132.88,132.87,0.92]
["bitfinex","SOLUSD",1765259325196,7.52558699,132.88,132.87,0.92]
["bitfinex","SOLUSD",1765259326422,26.33559066,132.9,132.87,0.92]
["bitfinex","SOLUSD",1765259327120,20.6393756,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765259327707,3.45943068,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765259328726,7.52558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765259330728,7.52558699,132.88,132.87,0.92]
["bitfinex","SOLUSD",1765259331419,16.33553191,132.88,132.87,0.92]
["bitfinex","SOLUSD",1765259335234,8.80994492,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765259335422,8.80994492,132.87,132.86,0.89]
["bitfinex","SOLUSD",1765259336620,16.3360983,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765259337127,7.52615338,132.87,132.86,0.89]
["bitfinex","SOLUSD",1765259338524,7.52558699,132.88,132.86,0.89]
["bitfinex","SOLUSD",1765259338938,16.33553191,132.88,132.86,0.89]
["bitfinex","SOLUSD",1765259339138,16.33553191,132.88,132.86,0.2]
["bitfinex","SOLUSD",1765259339320,8.80994492,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765259341342,26.79271832,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765259341547,11.02656494,132.86,132.84,1e-08]
["bitfinex","SOLUSD",1765259341733,10.45662002,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1765259341922,10.58662002,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1765259342535,19.39656494,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1765259343452,26.92385135,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1765259344935,27.33542894,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765259345117,25.11880892,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765259346924,32.6472287,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765259348047,32.6472287,132.83,132.82,0.85]
["bitfinex","SOLUSD",1765259351249,43.10384872,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765259351430,40.8872287,132.83,132.82,0.65000001]
["bitfinex","SOLUSD",1765259351834,7.52841978,132.83,132.82,0.65000001]
["bitfinex","SOLUSD",1765259352650,16.3383647,132.83,132.82,0.65000001]
["bitfinex","SOLUSD",1765259353454,16.3383647,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765259353633,18.55498472,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765259356332,16.3383647,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765259356961,18.55498472,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765259358549,18.55498472,132.83,132.81,1e-08]
["bitfinex","SOLUSD",1765259358859,10.45662002,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765259360464,17.98560661,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765259360753,16.33893151,132.82,132.81,0.65000001]
["bitfinex","SOLUSD",1765259362855,7.52898659,132.82,132.81,0.65000001]
["bitfinex","SOLUSD",1765259364143,26.34884684,132.84,132.81,0.65000001]
["bitfinex","SOLUSD",1765259368454,28.56546686,132.84,132.81,0.65000001]
["bitfinex","SOLUSD",1765259369261,7.52898659,132.82,132.81,0.65000001]
["bitfinex","SOLUSD",1765259369468,18.55555153,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765259370769,8.80994492,132.81,132.79,0.9]
["bitfinex","SOLUSD",1765259370951,11.02656494,132.81,132.79,0.9]
["bitfinex","SOLUSD",1765259371666,16.3400654,132.8,132.79,0.9]
["bitfinex","SOLUSD",1765259375468,16.3400654,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765259375662,18.55668542,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765259376966,16.3400654,132.8,132.79,0.9]
["bitfinex","SOLUSD",1765259380472,18.55668542,132.8,132.79,0.9]
["bitfinex","SOLUSD",1765259381163,7.5312547,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765259381368,7.5312547,132.78,132.75,0.9]
["bitfinex","SOLUSD",1765259381369,8.80994492,132.77,132.75,0.9]
["bitfinex","SOLUSD",1765259381674,8.80994492,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765259383168,16.34176686,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765259383874,7.53182194,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765259385576,16.34176686,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765259387861,18.55838688,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765259388067,16.34176686,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765259390477,18.55838688,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765259390785,19.81074162,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765259392562,19.81074162,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259392887,3.46897476,132.76,132.75,0.89]
["bitfinex","SOLUSD",1765259393778,19.81074162,132.77,132.75,0.89]
["bitfinex","SOLUSD",1765259393979,19.81074162,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259393980,11.00136403,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765259394186,19.81130895,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765259394586,16.34233419,132.76,132.75,0.89]
["bitfinex","SOLUSD",1765259394881,7.53238927,132.76,132.75,0.89]
["bitfinex","SOLUSD",1765259396887,7.53182194,132.77,132.75,0.89]
["bitfinex","SOLUSD",1765259397190,7.53182194,132.77,132.76,0.69]
["bitfinex","SOLUSD",1765259401492,11.0007967,132.77,132.76,0.69]
["bitfinex","SOLUSD",1765259402086,7.53182194,132.77,132.76,0.69]
["bitfinex","SOLUSD",1765259403300,11.0007967,132.77,132.76,0.69]
["bitfinex","SOLUSD",1765259403598,19.81074162,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259403897,19.81074162,132.77,132.75,0.92]
["bitfinex","SOLUSD",1765259404298,19.81074162,132.77,132.76,0.72]
["bitfinex","SOLUSD",1765259404603,16.34176686,132.77,132.76,0.72]
["bitfinex","SOLUSD",1765259404897,19.81074162,132.77,132.76,0.72]
["bitfinex","SOLUSD",1765259405707,7.53182194,132.77,132.76,0.72]
["bitfinex","SOLUSD",1765259410990,6.81182194,132.77,132.76,4.18897476]
["bitfinex","SOLUSD",1765259411190,7.53143821,132.78,132.76,4.18897476]
["bitfinex","SOLUSD",1765259411388,7.53143821,132.78,132.77,0.72]
["bitfinex","SOLUSD",1765259412088,18.8258811,132.8,132.77,4.18897476]
["bitfinex","SOLUSD",1765259412610,22.29485586,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765259412977,0.67,132.79,132.75,0.92]
["bitfinex","SOLUSD",1765259413204,3.46897476,132.78,132.75,0.92]
["bitfinex","SOLUSD",1765259413384,12.27891968,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765259414596,19.81130895,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765259414791,16.34233419,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765259414998,7.53238927,132.76,132.75,0.92]
["bitfinex","SOLUSD",1765259420910,7.53182194,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259421221,8.20182194,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259421645,7.53182194,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259422494,7.53182194,132.77,132.75,0.86]
["bitfinex","SOLUSD",1765259423918,7.53182194,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259424121,8.20182194,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259424305,7.53182194,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259424703,7.53182194,132.77,132.75,0.86]
["bitfinex","SOLUSD",1765259425099,7.53182194,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259425100,8.20182194,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259426222,7.53182194,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259426426,7.53182194,132.77,132.75,0.86]
["bitfinex","SOLUSD",1765259428025,7.53182194,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259428213,8.20182194,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259429404,7.53182194,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259429609,8.20238927,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765259429809,7.53238927,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765259430026,8.20238927,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765259430738,20.48074162,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765259432738,20.48074162,132.77,132.75,1e-08]
["bitfinex","SOLUSD",1765259432739,20.44783876,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765259432957,25.238864,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765259433238,28.70783876,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765259434642,36.24022803,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765259435438,0.67,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765259435614,4.13897476,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765259436705,11.67193144,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765259437709,11.67193144,132.75,132.7,0.2]
["bitfinex","SOLUSD",1765259437710,8.80994492,132.72,132.7,0.2]
["bitfinex","SOLUSD",1765259437939,12.27891968,132.72,132.7,0.2]
["bitfinex","SOLUSD",1765259438139,12.94891968,132.72,132.7,0.2]
["bitfinex","SOLUSD",1765259438841,16.3451721,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765259439410,19.81414686,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765259439823,16.3451721,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765259441629,17.0151721,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765259442046,16.3451721,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765259444829,39.32221482,132.71,132.68,0.2]
["bitfinex","SOLUSD",1765259445028,12.27891968,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765259445548,9.47994492,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765259445947,8.80994492,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765259446322,16.308864,132.7,132.68,1e-08]
["bitfinex","SOLUSD",1765259447038,7.53636295,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765259448622,19.81528263,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765259448837,20.48528263,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765259449043,32.65687615,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765259449226,45.05585091,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765259449422,25.11880892,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765259449628,28.58778368,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765259450742,34.88389175,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765259451424,34.88389175,132.63,132.56,0.2]
["bitfinex","SOLUSD",1765259451425,9.51994492,132.62,132.56,0.2]
["bitfinex","SOLUSD",1765259451727,2.22531054,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765259452427,2.93531054,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765259452631,7.54318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765259453347,7.54318473,132.57,132.56,0.92]
["bitfinex","SOLUSD",1765259453922,7.54318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765259454518,7.54281534,132.58,132.56,0.92]
["bitfinex","SOLUSD",1765259455045,7.54281534,132.58,132.57,0.72]
["bitfinex","SOLUSD",1765259456161,7.54281534,132.58,132.56,0.92]
["bitfinex","SOLUSD",1765259456650,10.47812588,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765259456826,2.22531054,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765259457255,2.93531054,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765259457560,11.74525546,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765259458250,19.28844019,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765259460168,7.54432289,132.55,132.52,0.72]
["bitfinex","SOLUSD",1765259460461,28.63044067,132.55,132.52,0.72]
["bitfinex","SOLUSD",1765259460667,28.63044067,132.55,132.5,0.72]
["bitfinex","SOLUSD",1765259460668,2.22531054,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765259460826,2.22531054,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765259461027,11.74525546,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765259461222,0.71,132.52,132.48,0.72]
["bitfinex","SOLUSD",1765259461426,8.80994492,132.51,132.48,0.72]
["bitfinex","SOLUSD",1765259462048,8.26,132.54,132.48,0.72]
["bitfinex","SOLUSD",1765259462249,7.54603078,132.52,132.48,0.72]
["bitfinex","SOLUSD",1765259462451,7.54603078,132.52,132.48,2.94531054]
["bitfinex","SOLUSD",1765259462753,7.54603078,132.52,132.49,2.22531054]
["bitfinex","SOLUSD",1765259463058,25.11880892,132.55,132.5,2.94531054]
["bitfinex","SOLUSD",1765259463227,26.40712237,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765259463551,26.40712237,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765259463848,7.5448921,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765259464054,7.5448921,132.54,132.51,2.94531054]
["bitfinex","SOLUSD",1765259464240,7.5448921,132.54,132.51,2.22531054]
["bitfinex","SOLUSD",1765259464545,7.5448921,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765259465550,7.5448921,132.54,132.53,2.22531054]
["bitfinex","SOLUSD",1765259465739,7.5448921,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765259465740,7.5448921,132.54,132.52,2.94531054]
["bitfinex","SOLUSD",1765259466256,7.5448921,132.54,132.53,0.72]
["bitfinex","SOLUSD",1765259466438,18.85988155,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765259467455,18.85988155,132.56,132.53,2.94531054]
["bitfinex","SOLUSD",1765259467843,18.85988155,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765259468631,7.54318473,132.57,132.54,0.72]
["bitfinex","SOLUSD",1765259469850,26.40114656,132.57,132.54,2.94531054]
["bitfinex","SOLUSD",1765259470355,26.40114656,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765259471659,18.85796183,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765259472451,18.85796183,132.57,132.51,8.26]
["bitfinex","SOLUSD",1765259472764,2.22531054,132.52,132.45,15.80986639]
["bitfinex","SOLUSD",1765259472952,2.22531054,132.52,132.48,0.72]
["bitfinex","SOLUSD",1765259473135,16.308864,132.52,132.48,0.72]
["bitfinex","SOLUSD",1765259473335,17.008864,132.52,132.48,0.72]
["bitfinex","SOLUSD",1765259473757,26.41310089,132.51,132.48,0.72]
["bitfinex","SOLUSD",1765259476150,18.86650064,132.51,132.48,0.72]
["bitfinex","SOLUSD",1765259478053,27.11310089,132.51,132.47,2.22531054]
["bitfinex","SOLUSD",1765259478261,0.7,132.5,132.46,0.72]
["bitfinex","SOLUSD",1765259478439,0.7,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765259479646,2.92531054,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765259479839,29.33841143,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765259480043,7.54773945,132.49,132.47,0.72]
["bitfinex","SOLUSD",1765259483355,26.41622468,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765259483555,7.54716981,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765259485469,26.41396598,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765259486161,29.29927652,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765259486556,26.41396598,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765259487151,7.54660025,132.51,132.48,2.22531054]
["bitfinex","SOLUSD",1765259487357,7.54660025,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765259487656,112.04619867,132.52,132.48,2.22531054]
["bitfinex","SOLUSD",1765259487858,7.5448921,132.54,132.49,8.26]
["bitfinex","SOLUSD",1765259488069,7.5448921,132.54,132.49,8.96]
["bitfinex","SOLUSD",1765259488371,28.63243291,132.54,132.5,0.7]
["bitfinex","SOLUSD",1765259488967,26.40712237,132.54,132.5,0.7]
["bitfinex","SOLUSD",1765259489974,16.308864,132.51,132.43,22.66117762]
["bitfinex","SOLUSD",1765259490175,16.968864,132.53,132.46,2.22531054]
["bitfinex","SOLUSD",1765259490352,9.46994492,132.52,132.46,2.22531054]
["bitfinex","SOLUSD",1765259490677,9.46994492,132.52,132.47,0.7]
["bitfinex","SOLUSD",1765259491549,11.69525546,132.52,132.47,0.7]
["bitfinex","SOLUSD",1765259491967,26.41310089,132.51,132.47,0.7]
["bitfinex","SOLUSD",1765259492567,27.07310089,132.51,132.47,0.7]
["bitfinex","SOLUSD",1765259493847,26.41310089,132.51,132.47,0.7]
["bitfinex","SOLUSD",1765259494052,7.54612831,132.52,132.49,2.22531054]
["bitfinex","SOLUSD",1765259494257,26.40570628,132.55,132.5,0.7]
["bitfinex","SOLUSD",1765259494660,44.93988082,132.55,132.5,0.7]
["bitfinex","SOLUSD",1765259494860,42.71457028,132.55,132.5,0.7]
["bitfinex","SOLUSD",1765259495570,44.93988082,132.55,132.5,0.7]
["bitfinex","SOLUSD",1765259496277,42.71457028,132.55,132.5,0.7]
["bitfinex","SOLUSD",1765259496659,44.93988082,132.55,132.5,0.7]
["bitfinex","SOLUSD",1765259497176,45.59988082,132.55,132.5,0.7]
["bitfinex","SOLUSD",1765259497680,43.37457028,132.55,132.5,0.7]
["bitfinex","SOLUSD",1765259498582,7.54432289,132.55,132.5,10.47229194]
["bitfinex","SOLUSD",1765259498882,7.54415941,132.56,132.51,18.53417454]
["bitfinex","SOLUSD",1765259499060,7.54415941,132.56,132.51,19.23417454]
["bitfinex","SOLUSD",1765259499261,7.54415941,132.56,132.52,2.92531054]
["bitfinex","SOLUSD",1765259499462,7.54415941,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765259499777,26.40159823,132.57,132.53,8.96]
["bitfinex","SOLUSD",1765259499963,26.40159823,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765259504090,7.54318473,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765259504275,9.76849527,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765259505089,29.2864571,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765259505973,27.06114656,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765259506178,29.2864571,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765259506572,27.06114656,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765259506885,26.40114656,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765259507196,7.54318473,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765259507774,21.74083091,132.59,132.54,0.7]
["bitfinex","SOLUSD",1765259507775,27.77294985,132.61,132.54,8.24486375]
["bitfinex","SOLUSD",1765259507983,29.99826039,132.61,132.54,10.47017429]
["bitfinex","SOLUSD",1765259508187,21.73826039,132.61,132.55,0.7]
["bitfinex","SOLUSD",1765259508674,7.54147812,132.6,132.55,2.92531054]
["bitfinex","SOLUSD",1765259508875,11.03525546,132.56,132.52,0.7]
["bitfinex","SOLUSD",1765259509074,11.03525546,132.56,132.43,0.99999999]
["bitfinex","SOLUSD",1765259509075,26.41310089,132.51,132.43,2.22531054]
["bitfinex","SOLUSD",1765259509263,7.54660025,132.51,132.46,0.7]
["bitfinex","SOLUSD",1765259509462,9.77191079,132.51,132.46,0.7]
["bitfinex","SOLUSD",1765259509675,10.43191079,132.51,132.46,0.7]
["bitfinex","SOLUSD",1765259509975,2.22531054,132.5,132.46,0.7]
["bitfinex","SOLUSD",1765259510374,2.22531054,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765259511192,9.77341913,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765259511720,7.54810859,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765259512193,2.22531054,132.48,132.46,0.7]
["bitfinex","SOLUSD",1765259512571,28.64276776,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765259512878,29.90132853,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765259518399,30.58132853,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765259518694,11.0319799,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765259518878,7.54810859,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765259519806,8.22810859,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765259520604,11.7119799,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765259522502,7.54810859,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765259524304,3.48387131,132.5,132.46,0.7]
["bitfinex","SOLUSD",1765259524305,7.54716981,132.5,132.46,0.7]
["bitfinex","SOLUSD",1765259524994,7.54682808,132.51,132.46,11.73321969]
["bitfinex","SOLUSD",1765259525202,7.54682808,132.51,132.47,3.48387131]
["bitfinex","SOLUSD",1765259525414,7.54682808,132.51,132.48,8.96]
["bitfinex","SOLUSD",1765259525781,7.54682808,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765259527688,4.20387131,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765259527892,4.20387131,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765259528903,7.54773945,132.49,132.48,8.96]
["bitfinex","SOLUSD",1765259529603,7.54773945,132.49,132.48,8.26]
["bitfinex","SOLUSD",1765259529979,11.75161076,132.49,132.48,8.26]
["bitfinex","SOLUSD",1765259533409,8.26773945,132.49,132.48,8.26]
["bitfinex","SOLUSD",1765259534915,7.54773945,132.49,132.48,8.26]
["bitfinex","SOLUSD",1765259535282,7.54773945,132.49,132.48,8.96]
["bitfinex","SOLUSD",1765259535483,7.54773945,132.49,132.48,8.26]
["bitfinex","SOLUSD",1765259539819,7.54773945,132.49,132.48,8.96]
["bitfinex","SOLUSD",1765259541624,7.54716981,132.5,132.48,8.96]
["bitfinex","SOLUSD",1765259544824,7.54603078,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765259545011,8.26603078,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765259545614,27.13110774,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765259545806,30.61497905,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765259546607,27.13110774,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765259547318,26.41110774,132.52,132.49,4.19387131]
["bitfinex","SOLUSD",1765259547809,26.41110774,132.52,132.5,0.71]
["bitfinex","SOLUSD",1765259550918,27.13110774,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765259551119,26.41110774,132.52,132.49,8.97]
["bitfinex","SOLUSD",1765259551427,26.41110774,132.52,132.5,0.71]
["bitfinex","SOLUSD",1765259557523,27.12712237,132.54,132.5,0.71]
["bitfinex","SOLUSD",1765259557924,26.40712237,132.54,132.5,0.71]
["bitfinex","SOLUSD",1765259558127,0.72,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765259558634,7.54603078,132.52,132.5,0.71]
["bitfinex","SOLUSD",1765259560937,7.54507047,132.54,132.51,3.48387131]
["bitfinex","SOLUSD",1765259561248,18.85850293,132.57,132.52,0.71]
["bitfinex","SOLUSD",1765259561543,3.48387131,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765259561737,3.48387131,132.55,132.5,0.71]
["bitfinex","SOLUSD",1765259561921,3.48387131,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765259562438,0.72,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765259562742,7.54603078,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765259564542,7.5454614,132.53,132.51,8.97]
["bitfinex","SOLUSD",1765259564739,8.2654614,132.53,132.51,8.97]
["bitfinex","SOLUSD",1765259565445,8.2654614,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765259567739,7.5454614,132.53,132.51,8.97]
["bitfinex","SOLUSD",1765259568036,7.5454614,132.53,132.52,0.71]
["bitfinex","SOLUSD",1765259569415,27.12847291,132.54,132.51,8.97]
["bitfinex","SOLUSD",1765259570149,26.40847291,132.54,132.51,8.97]
["bitfinex","SOLUSD",1765259570447,0.72,132.53,132.51,8.97]
["bitfinex","SOLUSD",1765259571323,27.12847291,132.54,132.51,8.97]
["bitfinex","SOLUSD",1765259574153,26.40847291,132.54,132.51,8.97]
["bitfinex","SOLUSD",1765259574339,7.54603078,132.52,132.51,8.97]
["bitfinex","SOLUSD",1765259575227,7.54603078,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765259575439,7.54603078,132.52,132.51,8.96]
["bitfinex","SOLUSD",1765259575637,0.67,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765259577750,8.21603078,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765259580151,7.54603078,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765259580458,29.30899678,132.52,132.47,0.7]
["bitfinex","SOLUSD",1765259580764,2.22788904,132.48,132.46,0.7]
["bitfinex","SOLUSD",1765259581833,7.54887899,132.47,132.46,0.7]
["bitfinex","SOLUSD",1765259582034,7.54887899,132.47,132.45,8.95]
["bitfinex","SOLUSD",1765259582258,7.54887899,132.47,132.46,0.69]
["bitfinex","SOLUSD",1765259584041,7.54887899,132.47,132.45,8.95]
["bitfinex","SOLUSD",1765259584244,7.54887899,132.47,132.46,0.69]
["bitfinex","SOLUSD",1765259586559,7.54830917,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765259586791,8.26830917,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765259587758,7.54830917,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765259587945,8.26830917,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765259590161,0.72,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765259590463,0.72,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765259590966,7.54944889,132.46,132.45,0.69]
["bitfinex","SOLUSD",1765259591751,7.54907362,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765259594371,7.54907362,132.47,132.46,8.26]
["bitfinex","SOLUSD",1765259595151,7.54907362,132.47,132.46,8.95]
["bitfinex","SOLUSD",1765259598453,7.54907362,132.47,132.46,8.26]
["bitfinex","SOLUSD",1765259598853,7.54907362,132.47,132.46,8.95]
["bitfinex","SOLUSD",1765259599062,18.86857504,132.5,132.46,11.17788904]
["bitfinex","SOLUSD",1765259599272,19.58857504,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765259600670,27.13574485,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765259603671,8.26716981,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765259603872,7.54716981,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765259608677,7.54716981,132.5,132.47,2.91788904]
["bitfinex","SOLUSD",1765259609778,8.22716981,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765259612990,7.54716981,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765259613168,0.68,132.49,132.48,8.26]
["bitfinex","SOLUSD",1765259613563,8.22716981,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765259615184,8.22716981,132.5,132.42,27.68847202]
["bitfinex","SOLUSD",1765259615185,2.90788904,132.49,132.41,22.66111128]
["bitfinex","SOLUSD",1765259615364,2.22788904,132.48,132.41,22.66111128]
["bitfinex","SOLUSD",1765259615566,2.90788904,132.48,132.41,61.63108656]
["bitfinex","SOLUSD",1765259615775,0.68,132.47,132.42,2.90788904]
["bitfinex","SOLUSD",1765259616275,0.68,132.47,132.43,0.68]
["bitfinex","SOLUSD",1765259616821,7.54944889,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765259617297,8.22944889,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765259618669,8.22944889,132.46,132.43,2.90788904]
["bitfinex","SOLUSD",1765259621564,0.68,132.45,132.41,59.40339923]
["bitfinex","SOLUSD",1765259621769,0.68,132.45,132.41,32.80093123]
["bitfinex","SOLUSD",1765259621990,0.68,132.45,132.42,0.68]
["bitfinex","SOLUSD",1765259622186,0.68,132.45,132.42,2.90788904]
["bitfinex","SOLUSD",1765259622802,19.55159479,132.48,132.44,2.22788904]
["bitfinex","SOLUSD",1765259622984,19.55159479,132.48,132.44,10.48788904]
["bitfinex","SOLUSD",1765259623182,0.68,132.47,132.44,11.16788904]
["bitfinex","SOLUSD",1765259623766,7.54887899,132.47,132.44,10.48788904]
["bitfinex","SOLUSD",1765259623970,8.22830917,132.48,132.45,2.90788904]
["bitfinex","SOLUSD",1765259626100,0.68,132.47,132.44,8.26]
["bitfinex","SOLUSD",1765259626995,0.68,132.47,132.44,11.16788904]
["bitfinex","SOLUSD",1765259628195,8.22920097,132.47,132.44,11.16788904]
["bitfinex","SOLUSD",1765259628901,8.22920097,132.47,132.44,8.94]
["bitfinex","SOLUSD",1765259633184,2.88788904,132.46,132.41,0.68]
["bitfinex","SOLUSD",1765259633379,2.88788904,132.46,132.41,8.94]
["bitfinex","SOLUSD",1765259633705,0.66,132.45,132.41,8.94]
["bitfinex","SOLUSD",1765259634710,7.55058894,132.44,132.41,8.94]
["bitfinex","SOLUSD",1765259634887,7.55058894,132.44,132.35,37.7776338]
["bitfinex","SOLUSD",1765259634888,16.308864,132.42,132.33,0.2]
["bitfinex","SOLUSD",1765259635086,3.48597542,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765259635312,3.48597542,132.39,132.35,8.94]
["bitfinex","SOLUSD",1765259635493,3.48597542,132.37,132.36,11.80912178]
["bitfinex","SOLUSD",1765259635810,3.48597542,132.37,132.36,3.54912178]
["bitfinex","SOLUSD",1765259635986,4.14597542,132.37,132.36,3.54912178]
["bitfinex","SOLUSD",1765259636187,12.60597542,132.37,132.36,3.54912178]
["bitfinex","SOLUSD",1765259636685,21.41592034,132.37,132.36,3.54912178]
["bitfinex","SOLUSD",1765259637086,28.97050219,132.37,132.36,3.54912178]
["bitfinex","SOLUSD",1765259637305,28.97050219,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765259637306,32.45647761,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765259637484,28.97050219,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765259638805,20.16055727,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765259640312,7.55458185,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765259640610,8.21458185,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765259641187,11.70055727,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765259643111,20.51050219,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765259647217,25.11880892,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765259647429,3.48597542,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765259647610,4.14597542,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765259647917,11.04609418,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765259648098,3.48597542,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765259648298,8.28,132.35,132.32,0.89]
["bitfinex","SOLUSD",1765259648522,11.04623527,132.35,132.32,0.89]
["bitfinex","SOLUSD",1765259648816,29.26478434,132.36,132.32,0.89]
["bitfinex","SOLUSD",1765259648997,37.54478434,132.36,132.32,0.89]
["bitfinex","SOLUSD",1765259649323,7.55572346,132.35,132.32,0.89]
["bitfinex","SOLUSD",1765259650213,11.04169888,132.35,132.32,0.89]
["bitfinex","SOLUSD",1765259650410,7.55572346,132.35,132.32,0.89]
["bitfinex","SOLUSD",1765259650712,29.93100753,132.35,132.32,0.89]
["bitfinex","SOLUSD",1765259653010,18.34393095,132.35,132.32,0.89]
["bitfinex","SOLUSD",1765259653518,14.85795553,132.35,132.32,0.89]
["bitfinex","SOLUSD",1765259654304,22.41367899,132.35,132.32,0.89]
["bitfinex","SOLUSD",1765259656426,22.41367899,132.35,132.33,0.69]
["bitfinex","SOLUSD",1765259656623,22.41367899,132.35,132.32,0.89]
["bitfinex","SOLUSD",1765259657223,22.41367899,132.35,132.33,0.69]
["bitfinex","SOLUSD",1765259657731,7.55572346,132.35,132.33,0.69]
["bitfinex","SOLUSD",1765259661330,7.5550212,132.37,132.33,4.17597542]
["bitfinex","SOLUSD",1765259661504,7.55365432,132.39,132.34,3.48597542]
["bitfinex","SOLUSD",1765259661710,7.55365432,132.39,132.34,4.19597542]
["bitfinex","SOLUSD",1765259662029,7.55365432,132.39,132.35,4.19597542]
["bitfinex","SOLUSD",1765259662230,7.55365432,132.39,132.35,0.71]
["bitfinex","SOLUSD",1765259662537,4.19597542,132.38,132.33,0.71]
["bitfinex","SOLUSD",1765259662714,4.19597542,132.38,132.34,0.71]
["bitfinex","SOLUSD",1765259663112,0.71,132.38,132.34,0.71]
["bitfinex","SOLUSD",1765259663938,0.71,132.38,132.32,0.2]
["bitfinex","SOLUSD",1765259663939,3.48597542,132.36,132.32,0.2]
["bitfinex","SOLUSD",1765259664436,0.71,132.36,132.32,0.91]
["bitfinex","SOLUSD",1765259665136,4.19597542,132.36,132.32,0.91]
["bitfinex","SOLUSD",1765259665636,0.71,132.36,132.32,0.91]
["bitfinex","SOLUSD",1765259665834,7.55572346,132.35,132.33,0.71]
["bitfinex","SOLUSD",1765259666336,7.55572346,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765259666525,7.55572346,132.35,132.32,0.91]
["bitfinex","SOLUSD",1765259669239,7.55572346,132.35,132.33,0.71]
["bitfinex","SOLUSD",1765259669633,7.55537602,132.36,132.33,4.19597542]
["bitfinex","SOLUSD",1765259669831,0.71,132.38,132.33,4.19597542]
["bitfinex","SOLUSD",1765259670038,0.71,132.38,132.34,0.71]
["bitfinex","SOLUSD",1765259670744,0.71,132.38,132.32,1e-08]
["bitfinex","SOLUSD",1765259670745,51.30478434,132.35,132.32,1e-08]
["bitfinex","SOLUSD",1765259671042,28.60478434,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259671441,29.31478434,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259672241,36.87164975,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259672543,56.19999944,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259673151,47.39005452,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259673334,36.87164975,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259673737,53.38051375,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259679335,76.08051375,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259679541,53.38051375,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259680837,28.06170483,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259681747,31.54768025,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259682060,40.35762517,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259694661,39.1076264,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259696959,38.3976264,132.33,132.32,0.66000001]
["bitfinex","SOLUSD",1765259697266,38.3976264,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259698158,39.0576264,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259698371,38.3976264,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259698769,7.55686541,132.33,132.32,0.66000001]
["bitfinex","SOLUSD",1765259701775,18.89062864,132.35,132.32,0.66000001]
["bitfinex","SOLUSD",1765259701776,26.4463521,132.35,132.32,0.66000001]
["bitfinex","SOLUSD",1765259702455,28.68232875,132.35,132.32,0.66000001]
["bitfinex","SOLUSD",1765259703152,26.4463521,132.35,132.32,0.66000001]
["bitfinex","SOLUSD",1765259703353,28.68232875,132.35,132.32,0.66000001]
["bitfinex","SOLUSD",1765259704872,2.23597665,132.34,132.32,0.66000001]
["bitfinex","SOLUSD",1765259705057,2.23597665,132.33,132.32,0.66000001]
["bitfinex","SOLUSD",1765259705670,27.1663521,132.35,132.32,0.66000001]
["bitfinex","SOLUSD",1765259706367,2.23597665,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259706749,2.95597665,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259706975,10.51284206,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259708969,9.79284206,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259710179,10.51284206,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259710772,19.32278698,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259711473,29.12039164,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259712655,9.79284206,132.33,132.32,0.66000001]
["bitfinex","SOLUSD",1765259715563,9.79284206,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259715764,27.60278698,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259715965,36.16362081,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259718884,27.16362081,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259719181,36.16362081,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259721910,35.44362081,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259722686,36.14362081,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259723075,35.44362081,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259724074,36.14362081,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259724479,35.44362081,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259724994,36.14362081,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259728688,35.44362081,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259728888,26.88278698,132.33,132.32,0.67000001]
["bitfinex","SOLUSD",1765259729199,29.90976492,132.33,132.32,0.67000001]
["bitfinex","SOLUSD",1765259729498,29.90976492,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259729884,29.90976492,132.33,132.32,0.67000001]
["bitfinex","SOLUSD",1765259730572,26.88278698,132.33,132.32,0.67000001]
["bitfinex","SOLUSD",1765259730771,18.07284206,132.33,132.32,0.67000001]
["bitfinex","SOLUSD",1765259734199,9.79284206,132.33,132.32,0.67000001]
["bitfinex","SOLUSD",1765259738204,16.308864,132.33,132.32,0.67000001]
["bitfinex","SOLUSD",1765259738405,18.54484065,132.33,132.32,0.67000001]
["bitfinex","SOLUSD",1765259739315,26.10170606,132.33,132.32,0.67000001]
["bitfinex","SOLUSD",1765259740885,7.55686541,132.33,132.32,0.67000001]
["bitfinex","SOLUSD",1765259742113,7.55629439,132.34,132.32,0.67000001]
["bitfinex","SOLUSD",1765259750218,9.79227104,132.34,132.32,0.67000001]
["bitfinex","SOLUSD",1765259750812,2.93597665,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259751117,2.23597665,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259751615,2.23597665,132.33,132.32,0.69000001]
["bitfinex","SOLUSD",1765259752116,9.79284206,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259754720,11.04973568,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765259759822,7.55686541,132.33,132.32,0.69000001]
["bitfinex","SOLUSD",1765259761333,26.4463521,132.35,132.32,0.69000001]
["bitfinex","SOLUSD",1765259762542,9.75057798,132.17,132.02,16.81133154]
["bitfinex","SOLUSD",1765259762766,3.49287027,132.03,131.95,0.19]
["bitfinex","SOLUSD",1765259763041,3.49287027,131.96,131.84,8.28]
["bitfinex","SOLUSD",1765259763215,3.49287027,131.94,131.85,7.58437618]
["bitfinex","SOLUSD",1765259763419,8.80994492,131.94,131.85,27.54531663]
["bitfinex","SOLUSD",1765259763629,8.28,131.98,131.85,8.58437617]
["bitfinex","SOLUSD",1765259763832,22.76262377,131.93,131.87,4.49287026]
["bitfinex","SOLUSD",1765259764044,0.67,131.98,131.87,3.49287027]
["bitfinex","SOLUSD",1765259764328,0.67,131.98,131.89,3.49287027]
["bitfinex","SOLUSD",1765259764329,22.75917004,131.96,131.89,3.49287027]
["bitfinex","SOLUSD",1765259764530,5.0098397,131.95,131.9,15.86150113]
["bitfinex","SOLUSD",1765259764704,5.0098397,131.94,131.9,26.17511898]
["bitfinex","SOLUSD",1765259764899,7.57690856,131.98,131.92,0.99999999]
["bitfinex","SOLUSD",1765259765119,12.56429814,131.98,131.93,16.308864]
["bitfinex","SOLUSD",1765259765317,23.9264585,131.97,131.93,0.69]
["bitfinex","SOLUSD",1765259765608,7.57603024,132.0,131.94,0.69]
["bitfinex","SOLUSD",1765259766113,12.54650609,132.0,131.94,0.69]
["bitfinex","SOLUSD",1765259766307,4.95971385,131.99,131.94,0.69]
["bitfinex","SOLUSD",1765259766507,12.53640639,131.99,131.94,0.69]
["bitfinex","SOLUSD",1765259766721,17.88929249,132.01,131.95,9.31361786]
["bitfinex","SOLUSD",1765259766963,4.96044062,132.0,131.96,8.28]
["bitfinex","SOLUSD",1765259767230,12.53611526,132.01,131.96,8.97]
["bitfinex","SOLUSD",1765259767526,7.57453292,132.03,131.97,0.69]
["bitfinex","SOLUSD",1765259767834,7.5705958,132.09,132.01,9.31361786]
["bitfinex","SOLUSD",1765259768019,12.526857,132.09,132.02,8.28]
["bitfinex","SOLUSD",1765259768226,7.5705958,132.09,132.02,8.97]
["bitfinex","SOLUSD",1765259768417,7.5705958,132.09,132.03,0.69]
["bitfinex","SOLUSD",1765259768610,12.52299196,132.09,132.03,0.69]
["bitfinex","SOLUSD",1765259768819,9.31361786,132.08,132.03,0.69]
["bitfinex","SOLUSD",1765259769023,9.31361786,132.08,132.03,8.97]
["bitfinex","SOLUSD",1765259769227,9.31361786,132.08,132.03,0.69]
["bitfinex","SOLUSD",1765259769535,9.31361786,132.08,132.04,0.69]
["bitfinex","SOLUSD",1765259770332,7.57174225,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765259770925,4.94346045,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765259771128,9.31361786,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765259772116,7.57174225,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765259772117,9.31361786,132.05,132.04,0.69]
["bitfinex","SOLUSD",1765259772320,16.88650691,132.05,132.04,0.69]
["bitfinex","SOLUSD",1765259772514,16.88650691,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765259772819,4.93610792,132.04,132.02,0.69]
["bitfinex","SOLUSD",1765259773035,4.93590704,132.03,132.02,0.69]
["bitfinex","SOLUSD",1765259773335,9.31361786,132.07,132.02,0.69]
["bitfinex","SOLUSD",1765259773536,4.93187542,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765259773722,4.93187542,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765259773921,4.93187542,132.04,132.02,0.69]
["bitfinex","SOLUSD",1765259774123,25.62248186,132.07,132.02,8.26459915]
["bitfinex","SOLUSD",1765259774322,4.92850628,132.06,132.02,8.26459915]
["bitfinex","SOLUSD",1765259774523,4.92850628,132.05,132.03,0.69]
["bitfinex","SOLUSD",1765259774729,4.92850628,132.04,132.03,8.97]
["bitfinex","SOLUSD",1765259775133,9.31361786,132.06,132.03,8.97]
["bitfinex","SOLUSD",1765259775326,4.92513392,132.05,132.03,8.97]
["bitfinex","SOLUSD",1765259775527,9.31361786,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765259775733,4.9238207,132.05,132.04,0.69]
["bitfinex","SOLUSD",1765259778127,4.9238207,132.05,132.04,8.26346258]
["bitfinex","SOLUSD",1765259778942,4.9238207,132.05,132.04,0.69]
["bitfinex","SOLUSD",1765259779540,14.23743856,132.05,132.04,0.69]
["bitfinex","SOLUSD",1765259779737,14.23743856,132.05,132.03,0.69]
["bitfinex","SOLUSD",1765259779944,9.31361786,132.05,132.04,8.99]
["bitfinex","SOLUSD",1765259780145,4.91470837,132.05,132.04,8.99]
["bitfinex","SOLUSD",1765259780547,9.31361786,132.1,132.04,16.56346258]
["bitfinex","SOLUSD",1765259780757,9.31361786,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765259780940,7.56950541,132.11,132.05,0.69]
["bitfinex","SOLUSD",1765259780941,14.22854732,132.07,132.05,8.99]
["bitfinex","SOLUSD",1765259781146,9.31361786,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765259781454,14.22752454,132.07,132.06,8.99]
["bitfinex","SOLUSD",1765259781652,4.91390668,132.07,132.06,8.99]
["bitfinex","SOLUSD",1765259782025,4.91390668,132.07,132.06,0.69]
["bitfinex","SOLUSD",1765259782226,4.91390668,132.07,132.04,8.23346258]
["bitfinex","SOLUSD",1765259782425,9.31361786,132.09,132.05,8.96]
["bitfinex","SOLUSD",1765259782426,4.91390668,132.06,132.05,8.96]
["bitfinex","SOLUSD",1765259782949,4.91390668,132.06,132.05,16.53288905]
["bitfinex","SOLUSD",1765259783149,9.31361786,132.11,132.06,7.57221709]
["bitfinex","SOLUSD",1765259783357,0.67,132.06,131.98,27.24210786]
["bitfinex","SOLUSD",1765259783525,14.22350898,132.05,132.01,0.66]
["bitfinex","SOLUSD",1765259783720,4.90989112,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765259783925,4.90989112,132.03,132.01,0.66]
["bitfinex","SOLUSD",1765259784124,9.31361786,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765259784356,4.90615911,132.03,132.01,0.66]
["bitfinex","SOLUSD",1765259784557,9.31361786,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765259784852,4.90557462,132.03,132.01,0.66]
["bitfinex","SOLUSD",1765259785060,9.31361786,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765259785242,4.90544915,132.03,132.01,0.66]
["bitfinex","SOLUSD",1765259785444,9.31361786,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765259785641,9.31361786,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765259786161,4.90479628,132.03,132.02,8.96]
["bitfinex","SOLUSD",1765259787261,14.21841414,132.03,132.02,8.96]
["bitfinex","SOLUSD",1765259788058,4.90479628,132.03,132.02,8.96]
["bitfinex","SOLUSD",1765259789937,4.90479628,132.03,132.02,0.66]
["bitfinex","SOLUSD",1765259790140,4.90479628,132.03,132.02,8.96]
["bitfinex","SOLUSD",1765259793140,14.21841414,132.03,132.02,8.3]
["bitfinex","SOLUSD",1765259796161,4.90479628,132.03,132.02,8.3]
["bitfinex","SOLUSD",1765259798260,4.90479628,132.03,132.02,8.96]
["bitfinex","SOLUSD",1765259801159,17.5566351,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765259801463,8.24301724,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765259801665,17.5566351,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765259802574,17.55665554,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765259804569,8.24303768,132.05,132.02,8.96]
["bitfinex","SOLUSD",1765259804949,17.55665554,132.05,132.02,8.96]
["bitfinex","SOLUSD",1765259805369,16.308864,132.07,132.02,15.87452974]
["bitfinex","SOLUSD",1765259805571,104.6,132.19,132.06,9.31361786]
["bitfinex","SOLUSD",1765259805747,9.31361786,132.13,132.07,17.61361786]
["bitfinex","SOLUSD",1765259806148,9.98361786,132.13,132.08,9.97361786]
["bitfinex","SOLUSD",1765259806364,0.67,132.13,132.08,9.97361786]
["bitfinex","SOLUSD",1765259806676,7.56848859,132.13,132.09,8.2305958]
["bitfinex","SOLUSD",1765259806847,7.56791237,132.14,132.09,17.54421366]
["bitfinex","SOLUSD",1765259807049,8.23791237,132.14,132.1,0.66]
["bitfinex","SOLUSD",1765259807250,7.56791237,132.14,132.1,0.66]
["bitfinex","SOLUSD",1765259807466,7.56791237,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765259807667,8.23724761,132.15,132.11,8.3]
["bitfinex","SOLUSD",1765259807967,7.5667608,132.16,132.12,0.66]
["bitfinex","SOLUSD",1765259808186,8.2367608,132.16,132.12,9.97361786]
["bitfinex","SOLUSD",1765259808354,8.2367608,132.16,132.12,0.66]
["bitfinex","SOLUSD",1765259809154,0.77,132.19,132.15,9.31361786]
["bitfinex","SOLUSD",1765259809349,0.77,132.19,132.15,17.61361786]
["bitfinex","SOLUSD",1765259809555,0.77,132.19,132.16,0.66]
["bitfinex","SOLUSD",1765259809859,0.1,132.19,132.16,0.66]
["bitfinex","SOLUSD",1765259810273,8.33494018,132.19,132.15,8.3]
["bitfinex","SOLUSD",1765259810472,8.33494018,132.19,132.15,17.61361786]
["bitfinex","SOLUSD",1765259810669,8.33494018,132.19,132.16,0.66]
["bitfinex","SOLUSD",1765259811649,0.1,132.19,132.16,0.66]
["bitfinex","SOLUSD",1765259812180,0.1,132.19,132.16,17.54009832]
["bitfinex","SOLUSD",1765259812557,0.1,132.19,132.16,16.88009832]
["bitfinex","SOLUSD",1765259812873,0.1,132.19,132.17,0.68]
["bitfinex","SOLUSD",1765259813482,0.1,132.19,132.16,16.88009832]
["bitfinex","SOLUSD",1765259813977,0.1,132.19,132.17,9.99361786]
["bitfinex","SOLUSD",1765259814352,0.1,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765259815049,0.1,132.19,132.18,8.96]
["bitfinex","SOLUSD",1765259815246,0.1,132.19,132.17,7.56565991]
["bitfinex","SOLUSD",1765259815478,0.1,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765259817366,0.78,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765259817762,0.1,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765259818367,0.1,132.19,132.17,8.96]
["bitfinex","SOLUSD",1765259819980,0.78,132.19,132.15,8.2469783]
["bitfinex","SOLUSD",1765259821080,0.1,132.19,132.16,0.68]
["bitfinex","SOLUSD",1765259821475,0.1,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765259821673,0.1,132.19,132.18,0.68]
["bitfinex","SOLUSD",1765259822482,0.1,132.19,132.17,14.27641299]
["bitfinex","SOLUSD",1765259822687,0.1,132.19,132.17,14.95641299]
["bitfinex","SOLUSD",1765259823561,0.1,132.19,132.17,8.96]
["bitfinex","SOLUSD",1765259824967,0.1,132.19,132.17,21.84228496]
["bitfinex","SOLUSD",1765259825173,0.1,132.19,132.18,0.68]
["bitfinex","SOLUSD",1765259825492,0.1,132.19,132.18,6.67641299]
["bitfinex","SOLUSD",1765259826692,0.1,132.19,132.18,22.98527699]
["bitfinex","SOLUSD",1765259827191,0.1,132.19,132.18,30.55071805]
["bitfinex","SOLUSD",1765259828289,0.1,132.19,132.18,38.83071805]
["bitfinex","SOLUSD",1765259830099,0.8,132.19,132.17,7.56553584]
["bitfinex","SOLUSD",1765259830398,0.8,132.19,132.17,15.84553584]
["bitfinex","SOLUSD",1765259830768,0.1,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765259830968,0.8,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765259831194,0.1,132.19,132.17,15.84595649]
["bitfinex","SOLUSD",1765259831786,0.1,132.19,132.18,7.56544106]
["bitfinex","SOLUSD",1765259831978,0.1,132.19,132.17,21.84185531]
["bitfinex","SOLUSD",1765259832295,0.8,132.19,132.15,14.95641299]
["bitfinex","SOLUSD",1765259832501,0.8,132.19,132.16,5.99641299]
["bitfinex","SOLUSD",1765259833517,0.8,132.19,132.16,7.56636699]
["bitfinex","SOLUSD",1765259834697,0.1,132.19,132.16,14.24277998]
["bitfinex","SOLUSD",1765259834998,0.1,132.19,132.16,33.15924487]
["bitfinex","SOLUSD",1765259835376,0.8,132.19,132.16,33.15924487]
["bitfinex","SOLUSD",1765259838599,0.8,132.19,132.16,7.56636699]
["bitfinex","SOLUSD",1765259838788,0.8,132.19,132.16,15.84636699]
["bitfinex","SOLUSD",1765259839706,0.1,132.19,132.17,6.67641299]
["bitfinex","SOLUSD",1765259839996,0.1,132.19,132.18,5.99641299]
["bitfinex","SOLUSD",1765259840199,0.1,132.19,132.18,6.67641299]
["bitfinex","SOLUSD",1765259841291,0.1,132.19,132.18,14.95641299]
["bitfinex","SOLUSD",1765259841802,0.1,132.19,132.18,22.52185405]
["bitfinex","SOLUSD",1765259842781,0.1,132.19,132.12,32.1152219]
["bitfinex","SOLUSD",1765259842782,0.79,132.19,132.12,0.99999999]
["bitfinex","SOLUSD",1765259842987,2.23798106,132.16,132.09,2.23798106]
["bitfinex","SOLUSD",1765259843204,2.23798106,132.16,132.09,2.94798106]
["bitfinex","SOLUSD",1765259843381,0.69,132.15,132.1,7.57002271]
["bitfinex","SOLUSD",1765259843581,2.92798106,132.15,132.1,15.85002271]
["bitfinex","SOLUSD",1765259843910,7.56773119,132.14,132.1,16.56002271]
["bitfinex","SOLUSD",1765259844086,8.25773119,132.14,132.1,16.56002271]
["bitfinex","SOLUSD",1765259846400,0.69,132.14,132.1,22.5630656]
["bitfinex","SOLUSD",1765259846591,8.25777029,132.14,132.1,22.5630656]
["bitfinex","SOLUSD",1765259848101,8.25777029,132.14,132.1,16.56002271]
["bitfinex","SOLUSD",1765259848299,8.25777029,132.14,132.1,22.5630656]
["bitfinex","SOLUSD",1765259849409,8.25777029,132.14,132.1,16.56002271]
["bitfinex","SOLUSD",1765259850388,8.25777029,132.14,132.1,22.5630656]
["bitfinex","SOLUSD",1765259851214,0.69,132.13,132.1,8.28]
["bitfinex","SOLUSD",1765259852095,0.69,132.13,132.1,8.99]
["bitfinex","SOLUSD",1765259852395,8.25839656,132.13,132.1,8.99]
["bitfinex","SOLUSD",1765259853723,0.69,132.12,132.09,7.57053078]
["bitfinex","SOLUSD",1765259854295,0.69,132.12,132.09,8.28053078]
["bitfinex","SOLUSD",1765259854494,13.57077408,132.14,132.09,8.28053078]
["bitfinex","SOLUSD",1765259854796,8.25838748,132.13,132.09,8.28053078]
["bitfinex","SOLUSD",1765259855112,8.25783351,132.14,132.1,6.71304289]
["bitfinex","SOLUSD",1765259855713,7.56783351,132.14,132.1,0.71]
["bitfinex","SOLUSD",1765259855888,8.25783351,132.14,132.1,0.71]
["bitfinex","SOLUSD",1765259856305,7.56783351,132.14,132.09,13.57357367]
["bitfinex","SOLUSD",1765259856509,6.69304289,132.13,132.08,15.8507247]
["bitfinex","SOLUSD",1765259856902,0.69,132.12,132.08,16.5607247]
["bitfinex","SOLUSD",1765259857103,0.69,132.12,132.08,15.8507247]
["bitfinex","SOLUSD",1765259857313,6.00304289,132.11,132.08,8.28]
["bitfinex","SOLUSD",1765259857812,0.69,132.1,132.08,8.28]
["bitfinex","SOLUSD",1765259858819,0.69,132.1,132.07,6.71304289]
["bitfinex","SOLUSD",1765259859014,8.26003965,132.1,132.07,6.71304289]
["bitfinex","SOLUSD",1765259859221,8.26003965,132.1,132.07,14.99304289]
["bitfinex","SOLUSD",1765259859417,8.26003965,132.1,132.07,0.71]
["bitfinex","SOLUSD",1765259859722,8.26003965,132.1,132.07,8.99]
["bitfinex","SOLUSD",1765259860019,8.26003965,132.1,132.07,0.71]
["bitfinex","SOLUSD",1765259860522,8.26003965,132.1,132.07,14.99304289]
["bitfinex","SOLUSD",1765259861017,0.69,132.13,132.09,6.00304289]
["bitfinex","SOLUSD",1765259861522,0.69,132.13,132.09,6.71304289]
["bitfinex","SOLUSD",1765259862300,8.25875076,132.13,132.09,6.71304289]
["bitfinex","SOLUSD",1765259862693,0.69,132.12,132.09,6.71304289]
["bitfinex","SOLUSD",1765259863800,7.56875076,132.13,132.09,13.57359649]
["bitfinex","SOLUSD",1765259864122,7.56875076,132.13,132.1,6.71304289]
["bitfinex","SOLUSD",1765259864123,8.25875076,132.13,132.1,6.71304289]
["bitfinex","SOLUSD",1765259864700,8.25875076,132.13,132.1,2.9509053]
["bitfinex","SOLUSD",1765259866019,8.25875076,132.13,132.1,11.2309053]
["bitfinex","SOLUSD",1765259866817,0.69,132.13,132.1,18.80078484]
["bitfinex","SOLUSD",1765259867031,8.25779568,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765259867926,0.69,132.13,132.1,18.09078484]
["bitfinex","SOLUSD",1765259868222,0.69,132.13,132.1,18.80078484]
["bitfinex","SOLUSD",1765259868420,7.56779568,132.14,132.11,2.2409053]
["bitfinex","SOLUSD",1765259868626,8.25739436,132.15,132.11,2.9509053]
["bitfinex","SOLUSD",1765259868998,8.25739436,132.15,132.11,0.71]
["bitfinex","SOLUSD",1765259869200,0.69,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765259870725,8.25780784,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765259871127,0.69,132.14,132.11,8.27937466]
["bitfinex","SOLUSD",1765259872126,8.25775674,132.14,132.11,8.27937466]
["bitfinex","SOLUSD",1765259872909,8.25775674,132.14,132.11,10.52027996]
["bitfinex","SOLUSD",1765259873915,0.69,132.14,132.11,10.52027996]
["bitfinex","SOLUSD",1765259874728,8.25773545,132.14,132.11,10.52027996]
["bitfinex","SOLUSD",1765259877217,8.25773545,132.14,132.11,8.27937466]
["bitfinex","SOLUSD",1765259877418,8.25773545,132.14,132.11,10.51027996]
["bitfinex","SOLUSD",1765259877917,8.25773545,132.14,132.11,0.7]
["bitfinex","SOLUSD",1765259878537,8.23773545,132.14,132.11,0.7]
["bitfinex","SOLUSD",1765259878747,0.67,132.13,132.1,8.28]
["bitfinex","SOLUSD",1765259879730,0.67,132.13,132.1,12.48180499]
["bitfinex","SOLUSD",1765259880032,8.23842204,132.13,132.1,12.48180499]
["bitfinex","SOLUSD",1765259880618,0.67,132.12,132.08,11.07275184]
["bitfinex","SOLUSD",1765259880933,0.67,132.12,132.1,8.28]
["bitfinex","SOLUSD",1765259881236,7.56842204,132.13,132.09,11.77229215]
["bitfinex","SOLUSD",1765259881416,7.56842204,132.13,132.1,0.7]
["bitfinex","SOLUSD",1765259881417,8.23842204,132.13,132.1,0.7]
["bitfinex","SOLUSD",1765259881934,0.67,132.12,132.09,20.05229215]
["bitfinex","SOLUSD",1765259882851,8.23893305,132.12,132.09,20.05229215]
["bitfinex","SOLUSD",1765259884132,8.23773119,132.14,132.09,19.35229215]
["bitfinex","SOLUSD",1765259884336,0.67,132.13,132.1,0.7]
["bitfinex","SOLUSD",1765259884536,0.67,132.13,132.09,15.85048716]
["bitfinex","SOLUSD",1765259884835,0.67,132.13,132.09,12.48180499]
["bitfinex","SOLUSD",1765259886238,0.67,132.13,132.1,0.7]
["bitfinex","SOLUSD",1765259886435,8.23864116,132.13,132.1,0.7]
["bitfinex","SOLUSD",1765259887112,0.66,132.12,132.09,11.78180499]
["bitfinex","SOLUSD",1765259887314,0.66,132.12,132.09,12.49180499]
["bitfinex","SOLUSD",1765259888650,0.66,132.12,132.09,20.0620335]
["bitfinex","SOLUSD",1765259889148,8.2289963,132.12,132.09,12.49180499]
["bitfinex","SOLUSD",1765259889643,8.2289963,132.12,132.09,20.06235617]
["bitfinex","SOLUSD",1765259892052,8.2289963,132.12,132.09,16.56055118]
["bitfinex","SOLUSD",1765259892219,8.2289963,132.12,132.09,20.06235617]
["bitfinex","SOLUSD",1765259898046,0.66,132.12,132.09,20.06235617]
["bitfinex","SOLUSD",1765259898338,0.66,132.12,132.1,3.50180499]
["bitfinex","SOLUSD",1765259900549,0.66,132.12,132.1,4.21180499]
["bitfinex","SOLUSD",1765259900849,0.66,132.12,132.1,3.50180499]
["bitfinex","SOLUSD",1765259902452,8.22896246,132.12,132.1,3.50180499]
["bitfinex","SOLUSD",1765259902936,0.66,132.12,132.09,20.03235617]
["bitfinex","SOLUSD",1765259905345,8.22895444,132.12,132.09,8.96]
["bitfinex","SOLUSD",1765259906245,0.68,132.11,132.06,11.75387073]
["bitfinex","SOLUSD",1765259906454,0.68,132.11,132.06,20.03387073]
["bitfinex","SOLUSD",1765259906659,8.24985126,132.11,132.07,3.50180499]
["bitfinex","SOLUSD",1765259907034,0.68,132.1,132.07,3.50180499]
["bitfinex","SOLUSD",1765259908152,8.25014894,132.1,132.07,3.50180499]
["bitfinex","SOLUSD",1765259908648,0.68,132.09,132.07,3.50180499]
["bitfinex","SOLUSD",1765259909251,0.68,132.11,132.08,4.18180499]
["bitfinex","SOLUSD",1765259909449,8.24773119,132.14,132.1,3.50180499]
["bitfinex","SOLUSD",1765259909649,0.68,132.13,132.1,3.50180499]
["bitfinex","SOLUSD",1765259910360,0.68,132.13,132.11,3.50180499]
["bitfinex","SOLUSD",1765259911456,7.56782496,132.14,132.11,4.18180499]
["bitfinex","SOLUSD",1765259911767,8.24728771,132.15,132.12,3.50180499]
["bitfinex","SOLUSD",1765259912065,8.24728771,132.15,132.12,4.18180499]
["bitfinex","SOLUSD",1765259912831,0.68,132.14,132.11,0.68]
["bitfinex","SOLUSD",1765259913052,0.68,132.14,132.11,4.18180499]
["bitfinex","SOLUSD",1765259913673,0.68,132.14,132.1,8.2494762]
["bitfinex","SOLUSD",1765259913871,0.68,132.14,132.11,3.50180499]
["bitfinex","SOLUSD",1765259914040,0.68,132.14,132.11,11.75113727]
["bitfinex","SOLUSD",1765259916742,0.68,132.14,132.12,3.50180499]
["bitfinex","SOLUSD",1765259917946,0.68,132.14,132.11,8.24933228]
["bitfinex","SOLUSD",1765259918147,0.68,132.14,132.12,3.50180499]
["bitfinex","SOLUSD",1765259919764,8.24782766,132.14,132.1,11.07164241]
["bitfinex","SOLUSD",1765259920265,0.68,132.13,132.1,11.07164241]
["bitfinex","SOLUSD",1765259921665,8.24847201,132.13,132.09,11.07226694]
["bitfinex","SOLUSD",1765259921868,8.24847201,132.13,132.09,19.35226694]
["bitfinex","SOLUSD",1765259922171,0.68,132.12,132.09,19.35226694]
["bitfinex","SOLUSD",1765259924041,8.24896715,132.12,132.09,11.78180499]
["bitfinex","SOLUSD",1765259924747,0.68,132.11,132.09,11.78180499]
["bitfinex","SOLUSD",1765259925859,0.68,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765259926061,0.68,132.11,132.09,11.78180499]
["bitfinex","SOLUSD",1765259926661,0.68,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765259926859,0.68,132.11,132.09,11.78180499]
["bitfinex","SOLUSD",1765259928891,8.24966125,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765259929176,8.24966125,132.11,132.08,3.50180499]
["bitfinex","SOLUSD",1765259929384,0.68,132.1,132.08,3.50180499]
["bitfinex","SOLUSD",1765259931379,0.68,132.1,132.08,11.07255214]
["bitfinex","SOLUSD",1765259936873,0.68,132.1,132.08,7.57074715]
["bitfinex","SOLUSD",1765259937089,0.68,132.1,132.08,11.07255214]
["bitfinex","SOLUSD",1765259937885,0.66,132.12,132.09,3.50180499]
["bitfinex","SOLUSD",1765259938089,0.66,132.11,132.09,3.50180499]
["bitfinex","SOLUSD",1765259938888,0.66,132.12,132.09,4.16180499]
["bitfinex","SOLUSD",1765259939068,0.66,132.12,132.1,4.16180499]
["bitfinex","SOLUSD",1765259939469,0.66,132.12,132.11,7.5694497]
["bitfinex","SOLUSD",1765259939700,0.66,132.12,132.1,11.73172349]
["bitfinex","SOLUSD",1765259939898,0.66,132.12,132.1,8.2299185]
["bitfinex","SOLUSD",1765259940194,0.66,132.12,132.1,11.73172349]
["bitfinex","SOLUSD",1765259940392,0.66,132.13,132.1,11.73172349]
["bitfinex","SOLUSD",1765259940799,0.66,132.13,132.1,10.47071631]
["bitfinex","SOLUSD",1765259941091,7.56735764,132.15,132.11,2.24079781]
["bitfinex","SOLUSD",1765259941299,0.66,132.14,132.12,2.24079781]
["bitfinex","SOLUSD",1765259941800,0.66,132.14,132.12,9.8095777]
["bitfinex","SOLUSD",1765259942393,0.66,132.14,132.12,2.24079781]
["bitfinex","SOLUSD",1765259942776,0.66,132.14,132.12,9.80966596]
["bitfinex","SOLUSD",1765259945008,0.66,132.14,132.12,10.46966596]
["bitfinex","SOLUSD",1765259945184,0.66,132.14,132.12,9.80966596]
["bitfinex","SOLUSD",1765259948003,0.66,132.14,132.12,7.56886815]
["bitfinex","SOLUSD",1765259948298,0.66,132.14,132.12,2.24079781]
["bitfinex","SOLUSD",1765259948498,0.66,132.14,132.11,2.90079781]
["bitfinex","SOLUSD",1765259949000,0.66,132.14,132.11,10.46979648]
["bitfinex","SOLUSD",1765259949293,0.66,132.14,132.12,7.56886853]
["bitfinex","SOLUSD",1765259950007,0.66,132.14,132.12,9.80966634]
["bitfinex","SOLUSD",1765259950594,0.66,132.14,132.12,7.56886853]
["bitfinex","SOLUSD",1765259950784,0.66,132.14,132.12,9.80966634]
["bitfinex","SOLUSD",1765259951193,0.68,132.15,132.12,10.50966634]
["bitfinex","SOLUSD",1765259951393,0.68,132.15,132.13,0.7]
["bitfinex","SOLUSD",1765259951596,0.68,132.15,132.13,2.94079781]
["bitfinex","SOLUSD",1765259951806,112.06624414,132.17,132.13,2.94079781]
["bitfinex","SOLUSD",1765259952001,0.68,132.16,132.13,2.24079781]
["bitfinex","SOLUSD",1765259954634,0.68,132.16,132.12,16.54886853]
["bitfinex","SOLUSD",1765259957108,0.68,132.16,132.12,18.78966634]
["bitfinex","SOLUSD",1765259958689,22.72469037,132.15,132.12,18.78966634]
["bitfinex","SOLUSD",1765259959197,23.40469037,132.15,132.13,2.94079781]
["bitfinex","SOLUSD",1765259959371,22.72469037,132.15,132.13,2.24079781]
["bitfinex","SOLUSD",1765259959577,0.68,132.14,132.1,7.56955958]
["bitfinex","SOLUSD",1765259959799,0.68,132.14,132.09,18.92586102]
["bitfinex","SOLUSD",1765259959800,0.68,132.14,132.09,7.57054]
["bitfinex","SOLUSD",1765259959999,0.68,132.14,132.09,9.81133781]
["bitfinex","SOLUSD",1765259960505,9.81133781,132.13,132.1,2.24079781]
["bitfinex","SOLUSD",1765259960912,9.81133781,132.13,132.12,2.24079781]
["bitfinex","SOLUSD",1765259961275,10.49133781,132.13,132.12,2.24079781]
["bitfinex","SOLUSD",1765259962378,10.49133781,132.13,132.12,9.80967458]
["bitfinex","SOLUSD",1765259962379,9.81133781,132.13,132.12,9.80967458]
["bitfinex","SOLUSD",1765259963303,9.81133781,132.13,132.12,7.56887677]
["bitfinex","SOLUSD",1765259964778,0.71,132.15,132.12,8.24887677]
["bitfinex","SOLUSD",1765259964981,0.71,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765259965193,9.81133781,132.14,132.13,0.68]
["bitfinex","SOLUSD",1765259965394,0.71,132.16,132.13,0.68]
["bitfinex","SOLUSD",1765259965582,8.28,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765259965796,8.28,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765259965994,2.24079781,132.13,132.04,8.96]
["bitfinex","SOLUSD",1765259966202,2.24079781,132.12,132.05,2.24079781]
["bitfinex","SOLUSD",1765259966599,9.7,132.11,132.06,7.571951]
["bitfinex","SOLUSD",1765259966998,0.71,132.1,132.06,7.571951]
["bitfinex","SOLUSD",1765259967209,0.71,132.1,132.06,9.81274881]
["bitfinex","SOLUSD",1765259968009,0.71,132.1,132.07,2.24079781]
["bitfinex","SOLUSD",1765259968212,16.5596368,132.09,132.07,9.81230711]
["bitfinex","SOLUSD",1765259968432,0.71,132.1,132.08,2.24079781]
["bitfinex","SOLUSD",1765259968712,16.308864,132.1,132.08,2.24079781]
["bitfinex","SOLUSD",1765259968916,0.71,132.11,132.08,2.92079781]
["bitfinex","SOLUSD",1765259969795,0.71,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1765259970492,17.018864,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1765259971700,17.018864,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765259972712,16.308864,132.11,132.09,2.92079781]
["bitfinex","SOLUSD",1765259972918,2.24079781,132.16,132.1,10.52079781]
["bitfinex","SOLUSD",1765259973220,17.018864,132.13,132.1,11.20079781]
["bitfinex","SOLUSD",1765259973589,0.71,132.14,132.11,0.68]
["bitfinex","SOLUSD",1765259973795,0.71,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1765259973994,17.728864,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765259976920,17.018864,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765259977101,7.56679458,132.16,132.13,16.52830394]
["bitfinex","SOLUSD",1765259977102,0.71,132.16,132.13,16.52830394]
["bitfinex","SOLUSD",1765259977308,8.28,132.15,132.13,16.52830394]
["bitfinex","SOLUSD",1765259979022,8.28,132.15,132.13,15.84830394]
["bitfinex","SOLUSD",1765259980215,8.28,132.15,132.14,0.68]
["bitfinex","SOLUSD",1765259983023,8.28,132.15,132.14,8.96]
["bitfinex","SOLUSD",1765259984526,8.28,132.15,132.14,16.52773119]
["bitfinex","SOLUSD",1765259984701,8.28,132.15,132.14,8.96]
["bitfinex","SOLUSD",1765259985222,0.71,132.17,132.14,18.768529]
["bitfinex","SOLUSD",1765259985421,18.92278301,132.16,132.14,18.768529]
["bitfinex","SOLUSD",1765259986123,0.71,132.17,132.14,18.768529]
["bitfinex","SOLUSD",1765259986302,19.63278301,132.17,132.14,18.768529]
["bitfinex","SOLUSD",1765259986823,19.63278301,132.17,132.15,2.24079781]
["bitfinex","SOLUSD",1765259986824,18.92278301,132.17,132.15,2.24079781]
["bitfinex","SOLUSD",1765259987022,0.81,132.19,132.16,10.52079781]
["bitfinex","SOLUSD",1765259987423,19.73010538,132.19,132.16,11.20079781]
["bitfinex","SOLUSD",1765259987802,0.71,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765259988323,19.73010538,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765259988628,8.27552687,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765259988821,8.27552687,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765259989022,19.62932798,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765259989420,0.71,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765259989632,8.28,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765259993224,8.97,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765259996550,8.28,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765259999438,8.28,132.16,132.15,16.54715853]
["bitfinex","SOLUSD",1765259999664,0.69,132.18,132.15,18.78795634]
["bitfinex","SOLUSD",1765259999836,8.28,132.17,132.16,0.7]
["bitfinex","SOLUSD",1765260000036,0.79,132.19,132.16,2.94079781]
["bitfinex","SOLUSD",1765260000243,0.1,132.19,132.17,10.52079781]
["bitfinex","SOLUSD",1765260000549,8.38,132.19,132.17,8.98]
["bitfinex","SOLUSD",1765260000764,0.1,132.19,132.18,10.50623887]
["bitfinex","SOLUSD",1765260002847,0.1,132.19,132.18,11.7626555]
["bitfinex","SOLUSD",1765260003234,0.1,132.19,132.18,7.56544106]
["bitfinex","SOLUSD",1765260003947,0.79,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765260004144,11.85041135,132.19,132.16,7.56623315]
["bitfinex","SOLUSD",1765260004333,0.69,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765260005844,11.16041135,132.19,132.17,20.04306491]
["bitfinex","SOLUSD",1765260006030,0.1,132.19,132.18,4.19721444]
["bitfinex","SOLUSD",1765260006749,0.1,132.19,132.18,11.7626555]
["bitfinex","SOLUSD",1765260008948,0.79,132.19,132.17,7.56585832]
["bitfinex","SOLUSD",1765260009131,0.79,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765260009631,0.79,132.19,132.17,7.56585832]
["bitfinex","SOLUSD",1765260009829,0.79,132.19,132.17,15.84585832]
["bitfinex","SOLUSD",1765260010428,0.1,132.19,132.18,11.7426555]
["bitfinex","SOLUSD",1765260014553,1e-08,132.21,132.2,25.11880892]
["bitfinex","SOLUSD",1765260014858,0.1,132.26,132.21,8.80994492]
["bitfinex","SOLUSD",1765260015028,0.1,132.26,132.25,3.49721444]
["bitfinex","SOLUSD",1765260015228,0.1,132.26,132.25,11.77721444]
["bitfinex","SOLUSD",1765260015655,0.1,132.26,132.25,12.45721444]
["bitfinex","SOLUSD",1765260016030,0.1,132.26,132.25,20.01865111]
["bitfinex","SOLUSD",1765260018160,0.1,132.26,132.25,19.33865111]
["bitfinex","SOLUSD",1765260018845,0.81,132.26,132.25,19.33865111]
["bitfinex","SOLUSD",1765260019238,0.81,132.26,132.24,11.05900474]
["bitfinex","SOLUSD",1765260019440,0.81,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765260020049,0.81,132.26,132.25,7.56143667]
["bitfinex","SOLUSD",1765260020252,0.81,132.26,132.25,19.33865111]
["bitfinex","SOLUSD",1765260020756,0.1,132.26,132.25,16.52143667]
["bitfinex","SOLUSD",1765260020940,0.1,132.26,132.25,20.01865111]
["bitfinex","SOLUSD",1765260021147,0.1,132.26,132.25,16.52143667]
["bitfinex","SOLUSD",1765260021445,0.1,132.26,132.25,20.01865111]
["bitfinex","SOLUSD",1765260021747,0.1,132.26,132.25,19.33865111]
["bitfinex","SOLUSD",1765260026450,0.1,132.26,132.25,20.01865111]
["bitfinex","SOLUSD",1765260027562,0.77,132.26,132.25,19.33865111]
["bitfinex","SOLUSD",1765260027767,0.1,132.26,132.25,19.33865111]
["bitfinex","SOLUSD",1765260030186,0.1,132.26,132.25,15.84143667]
["bitfinex","SOLUSD",1765260030376,0.1,132.26,132.25,19.33865111]
["bitfinex","SOLUSD",1765260031550,0.77,132.26,132.24,7.56186936]
["bitfinex","SOLUSD",1765260031872,0.77,132.26,132.25,11.77721444]
["bitfinex","SOLUSD",1765260032365,0.77,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765260034268,0.77,132.26,132.24,3.49721444]
["bitfinex","SOLUSD",1765260034465,0.77,132.26,132.24,11.77721444]
["bitfinex","SOLUSD",1765260034765,0.77,132.26,132.24,3.49721444]
["bitfinex","SOLUSD",1765260034976,0.77,132.26,132.24,11.77721444]
["bitfinex","SOLUSD",1765260035282,0.77,132.26,132.24,19.33917754]
["bitfinex","SOLUSD",1765260035446,0.77,132.26,132.24,11.77721444]
["bitfinex","SOLUSD",1765260036475,0.77,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765260039761,0.77,132.26,132.24,11.77721444]
["bitfinex","SOLUSD",1765260041065,0.77,132.26,132.24,3.49721444]
["bitfinex","SOLUSD",1765260041957,0.77,132.26,132.23,19.33959263]
["bitfinex","SOLUSD",1765260051289,0.77,132.26,132.23,20.01959263]
["bitfinex","SOLUSD",1765260052259,0.77,132.26,132.23,19.33959263]
["bitfinex","SOLUSD",1765260053184,0.77,132.26,132.23,19.99959263]
["bitfinex","SOLUSD",1765260053485,0.77,132.26,132.24,3.49721444]
["bitfinex","SOLUSD",1765260053685,0.1,132.26,132.25,11.77721444]
["bitfinex","SOLUSD",1765260053887,0.1,132.26,132.25,12.43721444]
["bitfinex","SOLUSD",1765260054390,0.1,132.26,132.25,19.99865111]
["bitfinex","SOLUSD",1765260056592,0.1,132.26,132.25,15.84143667]
["bitfinex","SOLUSD",1765260056794,0.1,132.26,132.25,19.33865111]
["bitfinex","SOLUSD",1765260057698,0.76,132.26,132.24,7.56189857]
["bitfinex","SOLUSD",1765260058192,0.76,132.26,132.23,15.84248483]
["bitfinex","SOLUSD",1765260058395,0.76,132.26,132.23,19.33969927]
["bitfinex","SOLUSD",1765260059496,0.76,132.26,132.23,19.99969927]
["bitfinex","SOLUSD",1765260059996,0.76,132.26,132.24,3.49721444]
["bitfinex","SOLUSD",1765260062701,0.76,132.26,132.24,2.23642997]
["bitfinex","SOLUSD",1765260062904,0.76,132.26,132.23,15.84248483]
["bitfinex","SOLUSD",1765260063082,0.76,132.26,132.24,2.23642997]
["bitfinex","SOLUSD",1765260063401,0.76,132.26,132.23,18.0789148]
["bitfinex","SOLUSD",1765260064201,8.32094281,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765260064397,10.55737278,132.26,132.21,7.56356589]
["bitfinex","SOLUSD",1765260064587,0.66,132.25,132.21,9.79999586]
["bitfinex","SOLUSD",1765260065497,8.22148618,132.25,132.21,9.79999586]
["bitfinex","SOLUSD",1765260065871,8.22148618,132.25,132.21,10.45999586]
["bitfinex","SOLUSD",1765260066075,0.66,132.24,132.21,10.45999586]
["bitfinex","SOLUSD",1765260066475,0.66,132.24,132.21,9.79999586]
["bitfinex","SOLUSD",1765260067404,0.66,132.24,132.21,7.56356589]
["bitfinex","SOLUSD",1765260069980,0.1,132.26,132.22,8.27306293]
["bitfinex","SOLUSD",1765260070206,0.76,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765260070506,0.76,132.26,132.23,11.22642997]
["bitfinex","SOLUSD",1765260072495,0.76,132.26,132.23,18.78867538]
["bitfinex","SOLUSD",1765260073304,0.1,132.26,132.24,2.94642997]
["bitfinex","SOLUSD",1765260075211,0.76,132.26,132.24,9.79805412]
["bitfinex","SOLUSD",1765260075888,0.76,132.26,132.24,7.56162415]
["bitfinex","SOLUSD",1765260077899,0.1,132.26,132.24,7.56162415]
["bitfinex","SOLUSD",1765260078102,0.1,132.26,132.25,2.94642997]
["bitfinex","SOLUSD",1765260078402,0.1,132.26,132.25,7.56143667]
["bitfinex","SOLUSD",1765260079008,0.76,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765260079208,0.76,132.26,132.22,8.28]
["bitfinex","SOLUSD",1765260079611,0.76,132.26,132.23,7.56219197]
["bitfinex","SOLUSD",1765260080198,10.55735996,132.26,132.22,15.84293075]
["bitfinex","SOLUSD",1765260080403,8.32092999,132.26,132.22,15.84293075]
["bitfinex","SOLUSD",1765260080600,0.66,132.25,132.22,15.84293075]
["bitfinex","SOLUSD",1765260087398,2.23642997,132.24,132.19,18.91143485]
["bitfinex","SOLUSD",1765260087614,2.23642997,132.23,132.19,18.91143485]
["bitfinex","SOLUSD",1765260088013,0.69,132.22,132.19,18.91143485]
["bitfinex","SOLUSD",1765260088212,0.69,132.22,132.2,7.56395386]
["bitfinex","SOLUSD",1765260088414,0.69,132.22,132.21,7.56372437]
["bitfinex","SOLUSD",1765260089210,0.69,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1765260091723,2.92642997,132.22,132.18,8.28]
["bitfinex","SOLUSD",1765260092041,2.92642997,132.22,132.17,7.56563967]
["bitfinex","SOLUSD",1765260092042,20.94764688,132.22,132.17,7.56563967]
["bitfinex","SOLUSD",1765260092345,2.92642997,132.21,132.17,8.24563967]
["bitfinex","SOLUSD",1765260092534,2.92642997,132.21,132.17,7.56563967]
["bitfinex","SOLUSD",1765260092735,0.69,132.2,132.17,7.56563967]
["bitfinex","SOLUSD",1765260093110,2.92642997,132.2,132.16,15.84635263]
["bitfinex","SOLUSD",1765260093324,0.69,132.19,132.16,7.56635263]
["bitfinex","SOLUSD",1765260094633,0.69,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1765260095110,0.69,132.19,132.15,8.24715853]
["bitfinex","SOLUSD",1765260095315,0.69,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1765260096027,8.25534887,132.19,132.14,16.5276574]
["bitfinex","SOLUSD",1765260096437,0.69,132.18,132.14,16.5276574]
["bitfinex","SOLUSD",1765260096934,0.69,132.18,132.14,15.8476574]
["bitfinex","SOLUSD",1765260098032,0.69,132.18,132.14,16.5276574]
["bitfinex","SOLUSD",1765260098223,0.69,132.18,132.15,2.91642997]
["bitfinex","SOLUSD",1765260099023,0.69,132.18,132.14,37.00341535]
["bitfinex","SOLUSD",1765260099325,0.69,132.18,132.15,0.68]
["bitfinex","SOLUSD",1765260100815,0.69,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765260102724,32.51980626,132.21,132.16,7.56658595]
["bitfinex","SOLUSD",1765260102925,0.69,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765260107814,0.69,132.18,132.15,7.56712498]
["bitfinex","SOLUSD",1765260108019,2.92642997,132.18,132.15,7.56712498]
["bitfinex","SOLUSD",1765260108515,0.69,132.17,132.15,7.56712498]
["bitfinex","SOLUSD",1765260109136,0.69,132.17,132.13,2.91642997]
["bitfinex","SOLUSD",1765260109336,0.69,132.17,132.14,8.24773119]
["bitfinex","SOLUSD",1765260110141,0.69,132.17,132.14,10.48416116]
["bitfinex","SOLUSD",1765260110341,0.69,132.17,132.14,29.40348914]
["bitfinex","SOLUSD",1765260110514,0.69,132.18,132.15,2.91642997]
["bitfinex","SOLUSD",1765260110840,0.69,132.19,132.16,2.23642997]
["bitfinex","SOLUSD",1765260111031,0.69,132.2,132.17,0.68]
["bitfinex","SOLUSD",1765260111233,15.8432864,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765260111234,27.16373541,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765260111447,0.72,132.21,132.19,7.56486874]
["bitfinex","SOLUSD",1765260111619,0.72,132.21,132.18,7.56521491]
["bitfinex","SOLUSD",1765260111817,0.72,132.21,132.18,8.27521491]
["bitfinex","SOLUSD",1765260112638,0.72,132.21,132.18,7.56521491]
["bitfinex","SOLUSD",1765260113041,0.72,132.21,132.18,8.27521491]
["bitfinex","SOLUSD",1765260114849,0.72,132.21,132.18,10.51164488]
["bitfinex","SOLUSD",1765260115345,0.72,132.21,132.18,2.94642997]
["bitfinex","SOLUSD",1765260116027,0.72,132.21,132.18,10.51185933]
["bitfinex","SOLUSD",1765260116638,0.72,132.21,132.18,8.27542936]
["bitfinex","SOLUSD",1765260117959,38.92140403,132.23,132.2,2.23642997]
["bitfinex","SOLUSD",1765260117960,0.72,132.23,132.2,2.23642997]
["bitfinex","SOLUSD",1765260118160,0.72,132.22,132.2,2.23642997]
["bitfinex","SOLUSD",1765260118360,0.72,132.22,132.19,0.71]
["bitfinex","SOLUSD",1765260119343,0.72,132.22,132.19,8.27430343]
["bitfinex","SOLUSD",1765260119553,7.56222166,132.24,132.2,2.23642997]
["bitfinex","SOLUSD",1765260119799,0.82,132.26,132.23,2.23642997]
["bitfinex","SOLUSD",1765260119934,0.72,132.25,132.23,2.23642997]
["bitfinex","SOLUSD",1765260120928,0.72,132.25,132.21,8.99]
["bitfinex","SOLUSD",1765260121144,0.72,132.25,132.21,11.22642997]
["bitfinex","SOLUSD",1765260121339,8.28144818,132.25,132.21,8.99]
["bitfinex","SOLUSD",1765260121651,2.23642997,132.24,132.2,7.56414018]
["bitfinex","SOLUSD",1765260121853,0.72,132.23,132.2,7.56414018]
["bitfinex","SOLUSD",1765260122033,2.95642997,132.23,132.2,7.56414018]
["bitfinex","SOLUSD",1765260122425,0.66,132.22,132.2,7.56414018]
["bitfinex","SOLUSD",1765260123036,0.66,132.22,132.19,15.84474657]
["bitfinex","SOLUSD",1765260123358,2.89642997,132.22,132.19,15.84474657]
["bitfinex","SOLUSD",1765260123768,0.66,132.25,132.2,8.95]
["bitfinex","SOLUSD",1765260123971,0.66,132.25,132.21,2.23642997]
["bitfinex","SOLUSD",1765260124164,0.66,132.25,132.21,2.90642997]
["bitfinex","SOLUSD",1765260124757,0.66,132.25,132.21,4.1657631]
["bitfinex","SOLUSD",1765260125296,0.66,132.25,132.21,11.72892237]
["bitfinex","SOLUSD",1765260125786,0.66,132.25,132.21,8.23315927]
["bitfinex","SOLUSD",1765260125956,11.71744434,132.25,132.21,7.56315927]
["bitfinex","SOLUSD",1765260126159,3.4957631,132.24,132.2,7.56418915]
["bitfinex","SOLUSD",1765260126459,4.1557631,132.24,132.2,7.56418915]
["bitfinex","SOLUSD",1765260126775,0.66,132.25,132.22,3.4957631]
["bitfinex","SOLUSD",1765260127087,0.66,132.24,132.21,15.84357938]
["bitfinex","SOLUSD",1765260127749,0.66,132.24,132.21,7.56357938]
["bitfinex","SOLUSD",1765260127950,0.66,132.24,132.2,7.56416383]
["bitfinex","SOLUSD",1765260127951,8.22207111,132.24,132.2,7.56416383]
["bitfinex","SOLUSD",1765260128150,8.22207111,132.24,132.19,15.84475558]
["bitfinex","SOLUSD",1765260128352,0.66,132.23,132.19,19.34051868]
["bitfinex","SOLUSD",1765260128978,0.66,132.23,132.19,15.84475558]
["bitfinex","SOLUSD",1765260129477,0.66,132.23,132.19,7.56475558]
["bitfinex","SOLUSD",1765260129478,8.22272081,132.23,132.19,7.56475558]
["bitfinex","SOLUSD",1765260129671,0.66,132.23,132.19,11.06051868]
["bitfinex","SOLUSD",1765260129982,0.66,132.22,132.19,11.06051868]
["bitfinex","SOLUSD",1765260133275,0.66,132.23,132.2,4.1657631]
["bitfinex","SOLUSD",1765260133774,0.66,132.23,132.2,3.4957631]
["bitfinex","SOLUSD",1765260134157,0.66,132.23,132.2,4.1657631]
["bitfinex","SOLUSD",1765260134357,0.66,132.23,132.2,11.72950272]
["bitfinex","SOLUSD",1765260135296,0.66,132.23,132.2,7.56373962]
["bitfinex","SOLUSD",1765260135949,0.66,132.23,132.2,8.23373962]
["bitfinex","SOLUSD",1765260136360,0.66,132.23,132.2,7.56373962]
["bitfinex","SOLUSD",1765260136560,0.66,132.23,132.2,8.23373962]
["bitfinex","SOLUSD",1765260137560,0.66,132.23,132.2,11.72950272]
["bitfinex","SOLUSD",1765260137782,0.66,132.23,132.2,11.05950272]
["bitfinex","SOLUSD",1765260138386,0.66,132.23,132.19,11.06041173]
["bitfinex","SOLUSD",1765260138855,0.66,132.23,132.19,11.73041173]
["bitfinex","SOLUSD",1765260139683,8.22282773,132.23,132.19,11.73041173]
["bitfinex","SOLUSD",1765260139887,8.22282773,132.23,132.2,3.4957631]
["bitfinex","SOLUSD",1765260140183,0.66,132.22,132.2,3.4957631]
["bitfinex","SOLUSD",1765260140883,0.66,132.22,132.19,11.73041173]
["bitfinex","SOLUSD",1765260141968,7.56221888,132.24,132.2,4.1557631]
["bitfinex","SOLUSD",1765260142172,0.67,132.23,132.21,3.4957631]
["bitfinex","SOLUSD",1765260143790,0.67,132.23,132.21,7.56359832]
["bitfinex","SOLUSD",1765260144092,0.67,132.23,132.21,11.05936142]
["bitfinex","SOLUSD",1765260144995,0.67,132.23,132.21,7.56359832]
["bitfinex","SOLUSD",1765260145190,0.67,132.23,132.21,11.05936142]
["bitfinex","SOLUSD",1765260145881,0.77,132.26,132.22,4.1557631]
["bitfinex","SOLUSD",1765260146094,0.77,132.26,132.24,3.4957631]
["bitfinex","SOLUSD",1765260150504,0.1,132.26,132.24,4.1557631]
["bitfinex","SOLUSD",1765260151005,0.1,132.26,132.23,7.56252412]
["bitfinex","SOLUSD",1765260151175,0.77,132.26,132.24,3.4957631]
["bitfinex","SOLUSD",1765260155697,0.77,132.26,132.24,11.0577311]
["bitfinex","SOLUSD",1765260156293,0.1,132.26,132.24,11.7177311]
["bitfinex","SOLUSD",1765260157490,0.1,132.26,132.25,3.4957631]
["bitfinex","SOLUSD",1765260158077,0.77,132.26,132.25,3.4957631]
["bitfinex","SOLUSD",1765260158377,0.1,132.26,132.25,4.1557631]
["bitfinex","SOLUSD",1765260159572,0.1,132.26,132.25,11.71719977]
["bitfinex","SOLUSD",1765260167212,0.1,132.28,132.27,16.308864]
["bitfinex","SOLUSD",1765260167409,0.1,132.28,132.27,28.0846271]
["bitfinex","SOLUSD",1765260167609,0.1,132.28,132.27,28.7446271]
["bitfinex","SOLUSD",1765260168310,0.1,132.28,132.27,36.30492043]
["bitfinex","SOLUSD",1765260172343,0.1,132.28,132.27,35.64492043]
["bitfinex","SOLUSD",1765260172617,0.1,132.28,132.27,36.30492043]
["bitfinex","SOLUSD",1765260180728,0.79,132.28,132.23,18.90579242]
["bitfinex","SOLUSD",1765260180911,0.79,132.28,132.25,7.56111337]
["bitfinex","SOLUSD",1765260181229,0.79,132.28,132.25,3.4957631]
["bitfinex","SOLUSD",1765260181525,0.79,132.28,132.24,11.05736873]
["bitfinex","SOLUSD",1765260181895,0.79,132.28,132.23,27.84579242]
["bitfinex","SOLUSD",1765260181896,0.79,132.28,132.25,11.0571115]
["bitfinex","SOLUSD",1765260182609,8.34980119,132.28,132.25,11.0571115]
["bitfinex","SOLUSD",1765260183202,0.69,132.27,132.25,11.0571115]
["bitfinex","SOLUSD",1765260183402,0.69,132.27,132.25,3.4957631]
["bitfinex","SOLUSD",1765260184617,0.1,132.28,132.26,12.4357631]
["bitfinex","SOLUSD",1765260184827,0.1,132.28,132.27,2.23507448]
["bitfinex","SOLUSD",1765260185126,0.1,132.28,132.27,2.89507448]
["bitfinex","SOLUSD",1765260185927,0.1,132.3,132.27,10.45536781]
["bitfinex","SOLUSD",1765260186112,0.1,132.3,132.29,27.4842364]
["bitfinex","SOLUSD",1765260186512,0.1,132.3,132.29,28.1442364]
["bitfinex","SOLUSD",1765260187211,0.1,132.33,132.29,28.1442364]
["bitfinex","SOLUSD",1765260187400,0.1,132.33,132.32,2.23507448]
["bitfinex","SOLUSD",1765260187607,0.1,132.33,132.32,10.51507448]
["bitfinex","SOLUSD",1765260187933,0.1,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765260188118,0.1,132.35,132.34,11.17507448]
["bitfinex","SOLUSD",1765260189813,0.1,132.35,132.34,26.10023287]
["bitfinex","SOLUSD",1765260190130,0.1,132.35,132.34,35.07023287]
["bitfinex","SOLUSD",1765260192808,0.1,132.35,132.34,43.88017779]
["bitfinex","SOLUSD",1765260197735,0.1,132.35,132.34,26.10023287]
["bitfinex","SOLUSD",1765260197941,0.1,132.35,132.34,34.38023287]
["bitfinex","SOLUSD",1765260199128,0.1,132.35,132.34,35.07023287]
["bitfinex","SOLUSD",1765260209419,0.8,132.35,132.34,26.10023287]
["bitfinex","SOLUSD",1765260209634,0.8,132.35,132.34,15.83629439]
["bitfinex","SOLUSD",1765260210848,0.8,132.35,132.34,18.07136887]
["bitfinex","SOLUSD",1765260214251,0.8,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765260214431,0.8,132.35,132.3,109.52281956]
["bitfinex","SOLUSD",1765260214432,0.8,132.35,132.33,7.55679671]
["bitfinex","SOLUSD",1765260215842,0.8,132.35,132.32,7.55743159]
["bitfinex","SOLUSD",1765260216152,0.8,132.35,132.32,9.79250607]
["bitfinex","SOLUSD",1765260219630,0.8,132.35,132.33,2.23507448]
["bitfinex","SOLUSD",1765260219950,0.1,132.35,132.34,2.23507448]
["bitfinex","SOLUSD",1765260220330,0.8,132.35,132.34,2.23507448]
["bitfinex","SOLUSD",1765260220554,0.1,132.35,132.34,2.92507448]
["bitfinex","SOLUSD",1765260221150,0.1,132.35,132.34,10.48136887]
["bitfinex","SOLUSD",1765260222557,0.1,132.35,132.34,8.24629439]
["bitfinex","SOLUSD",1765260222861,0.1,132.35,132.34,10.48136887]
["bitfinex","SOLUSD",1765260224640,0.1,132.35,132.34,19.29131379]
["bitfinex","SOLUSD",1765260225871,0.1,132.38,132.35,8.80994492]
["bitfinex","SOLUSD",1765260226066,0.1,132.38,132.37,2.23507448]
["bitfinex","SOLUSD",1765260226267,0.8,132.38,132.37,2.23507448]
["bitfinex","SOLUSD",1765260227139,0.8,132.38,132.37,9.78965633]
["bitfinex","SOLUSD",1765260230156,0.8,132.38,132.37,7.55458185]
["bitfinex","SOLUSD",1765260230360,0.8,132.38,132.37,9.78965633]
["bitfinex","SOLUSD",1765260230664,0.1,132.38,132.37,9.78965633]
["bitfinex","SOLUSD",1765260231471,0.1,132.38,132.37,10.43965633]
["bitfinex","SOLUSD",1765260231846,0.81,132.38,132.37,9.78965633]
["bitfinex","SOLUSD",1765260236076,0.81,132.38,132.36,34.37889906]
["bitfinex","SOLUSD",1765260236263,0.81,132.38,132.36,9.79003506]
["bitfinex","SOLUSD",1765260238678,0.81,132.38,132.37,9.78965633]
["bitfinex","SOLUSD",1765260241054,0.81,132.38,132.37,2.23507448]
["bitfinex","SOLUSD",1765260242179,8.36404513,132.38,132.33,7.55662903]
["bitfinex","SOLUSD",1765260242486,8.36404513,132.38,132.34,7.55620804]
["bitfinex","SOLUSD",1765260242662,0.67,132.37,132.34,7.55620804]
["bitfinex","SOLUSD",1765260243781,8.22461338,132.37,132.33,18.07169389]
["bitfinex","SOLUSD",1765260244278,0.67,132.36,132.33,15.83661941]
["bitfinex","SOLUSD",1765260245678,0.67,132.36,132.33,19.3263765]
["bitfinex","SOLUSD",1765260246086,0.67,132.36,132.33,15.83661941]
["bitfinex","SOLUSD",1765260246289,0.67,132.36,132.33,19.3263765]
["bitfinex","SOLUSD",1765260247581,0.67,132.36,132.33,15.83661941]
["bitfinex","SOLUSD",1765260247991,0.67,132.36,132.33,19.3263765]
["bitfinex","SOLUSD",1765260256081,8.22523263,132.36,132.33,19.3263765]
["bitfinex","SOLUSD",1765260256396,11.71498972,132.36,132.24,0.99999999]
["bitfinex","SOLUSD",1765260256569,3.48975709,132.32,132.26,3.48975709]
["bitfinex","SOLUSD",1765260256888,3.48975709,132.33,132.27,3.48975709]
["bitfinex","SOLUSD",1765260257093,4.15975709,132.33,132.27,3.48975709]
["bitfinex","SOLUSD",1765260257264,0.67,132.32,132.27,3.48975709]
["bitfinex","SOLUSD",1765260257667,8.22781836,132.32,132.27,11.04965814]
["bitfinex","SOLUSD",1765260257869,0.67,132.31,132.27,11.04965814]
["bitfinex","SOLUSD",1765260259096,8.22804699,132.31,132.28,3.48975709]
["bitfinex","SOLUSD",1765260259286,0.7,132.3,132.28,3.48975709]
["bitfinex","SOLUSD",1765260263402,0.7,132.3,132.29,3.48975709]
["bitfinex","SOLUSD",1765260265699,8.24749733,132.32,132.29,3.48975709]
["bitfinex","SOLUSD",1765260265900,0.69,132.34,132.31,3.48975709]
["bitfinex","SOLUSD",1765260266201,0.69,132.34,132.33,3.48975709]
["bitfinex","SOLUSD",1765260269490,0.69,132.36,132.33,3.48975709]
["bitfinex","SOLUSD",1765260269691,8.24526435,132.36,132.34,3.48975709]
["bitfinex","SOLUSD",1765260270098,0.69,132.35,132.34,3.48975709]
["bitfinex","SOLUSD",1765260271102,0.69,132.35,132.33,3.48975709]
["bitfinex","SOLUSD",1765260271302,8.24574524,132.35,132.33,3.48975709]
["bitfinex","SOLUSD",1765260271506,0.69,132.34,132.33,3.48975709]
["bitfinex","SOLUSD",1765260272811,8.24534804,132.36,132.33,4.14975709]
["bitfinex","SOLUSD",1765260273109,8.24534804,132.36,132.34,3.48975709]
["bitfinex","SOLUSD",1765260273825,7.55472578,132.37,132.34,3.48975709]
["bitfinex","SOLUSD",1765260274113,0.69,132.35,132.34,3.48975709]
["bitfinex","SOLUSD",1765260279012,0.69,132.35,132.33,15.8368399]
["bitfinex","SOLUSD",1765260279210,0.69,132.35,132.34,3.48975709]
["bitfinex","SOLUSD",1765260282919,0.69,132.36,132.34,3.48975709]
["bitfinex","SOLUSD",1765260283321,0.69,132.36,132.34,4.14975709]
["bitfinex","SOLUSD",1765260283613,0.69,132.36,132.34,3.48975709]
["bitfinex","SOLUSD",1765260284622,0.69,132.36,132.34,4.14975709]
["bitfinex","SOLUSD",1765260286421,0.69,132.36,132.34,3.48975709]
["bitfinex","SOLUSD",1765260287220,0.69,132.36,132.35,3.48975709]
["bitfinex","SOLUSD",1765260291110,0.69,132.37,132.34,11.7060313]
["bitfinex","SOLUSD",1765260291829,0.69,132.37,132.35,3.48975709]
["bitfinex","SOLUSD",1765260293029,0.69,132.37,132.36,3.48975709]
["bitfinex","SOLUSD",1765260294722,0.69,132.37,132.35,3.48975709]
["bitfinex","SOLUSD",1765260303631,0.69,132.37,132.35,4.18975709]
["bitfinex","SOLUSD",1765260304730,0.1,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765260304940,0.1,132.38,132.37,3.48975709]
["bitfinex","SOLUSD",1765260305234,0.8,132.38,132.35,7.55572114]
["bitfinex","SOLUSD",1765260305539,0.8,132.38,132.36,3.48975709]
["bitfinex","SOLUSD",1765260306841,0.8,132.38,132.36,2.23228525]
["bitfinex","SOLUSD",1765260307215,0.8,132.38,132.36,2.93228525]
["bitfinex","SOLUSD",1765260307732,0.8,132.38,132.36,2.23228525]
["bitfinex","SOLUSD",1765260310127,0.8,132.38,132.35,8.25572114]
["bitfinex","SOLUSD",1765260310329,0.8,132.38,132.36,2.23228525]
["bitfinex","SOLUSD",1765260312327,0.1,132.38,132.37,2.93228525]
["bitfinex","SOLUSD",1765260312528,0.1,132.38,132.37,2.23228525]
["bitfinex","SOLUSD",1765260313851,0.1,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765260314028,0.8,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765260314351,0.8,132.38,132.34,8.98]
["bitfinex","SOLUSD",1765260314646,0.8,132.38,132.34,10.51228525]
["bitfinex","SOLUSD",1765260314820,0.8,132.38,132.34,11.21228525]
["bitfinex","SOLUSD",1765260316146,8.35427838,132.38,132.34,18.06856135]
["bitfinex","SOLUSD",1765260316354,0.7,132.37,132.35,2.93228525]
["bitfinex","SOLUSD",1765260317049,0.7,132.37,132.35,2.23228525]
["bitfinex","SOLUSD",1765260318249,0.1,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765260318434,0.8,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765260318751,0.7,132.37,132.35,2.23228525]
["bitfinex","SOLUSD",1765260319154,0.7,132.37,132.36,2.23228525]
["bitfinex","SOLUSD",1765260321151,0.1,132.38,132.36,2.93228525]
["bitfinex","SOLUSD",1765260321348,0.1,132.38,132.37,2.93228525]
["bitfinex","SOLUSD",1765260321561,0.1,132.38,132.37,11.21228525]
["bitfinex","SOLUSD",1765260322147,0.1,132.38,132.37,18.7668671]
["bitfinex","SOLUSD",1765260322641,0.1,132.38,132.37,20.99915235]
["bitfinex","SOLUSD",1765260322957,0.1,132.38,132.37,36.50595302]
["bitfinex","SOLUSD",1765260325162,0.1,132.4,132.39,16.308864]
["bitfinex","SOLUSD",1765260325364,0.1,132.4,132.39,18.54114925]
["bitfinex","SOLUSD",1765260325659,0.1,132.42,132.39,28.07109417]
["bitfinex","SOLUSD",1765260325831,0.1,132.42,132.41,2.23228525]
["bitfinex","SOLUSD",1765260326340,0.1,132.42,132.41,10.50458492]
["bitfinex","SOLUSD",1765260327449,0.1,132.42,132.41,19.31452984]
["bitfinex","SOLUSD",1765260328249,0.1,132.42,132.41,10.50458492]
["bitfinex","SOLUSD",1765260334052,0.1,132.42,132.41,19.31452984]
["bitfinex","SOLUSD",1765260335048,0.1,132.42,132.41,10.50458492]
["bitfinex","SOLUSD",1765260336142,0.1,132.42,132.41,97.72339384]
["bitfinex","SOLUSD",1765260336482,0.1,132.42,132.41,105.27297355]
["bitfinex","SOLUSD",1765260337595,0.1,132.47,132.42,8.80994492]
["bitfinex","SOLUSD",1765260337868,0.1,132.47,132.46,18.54114925]
["bitfinex","SOLUSD",1765260338036,0.1,132.47,132.46,36.33109417]
["bitfinex","SOLUSD",1765260338676,0.1,132.49,132.48,16.308864]
["bitfinex","SOLUSD",1765260338873,0.1,132.49,132.48,26.80114925]
["bitfinex","SOLUSD",1765260339046,0.1,132.49,132.48,36.33109417]
["bitfinex","SOLUSD",1765260339562,0.1,132.5,132.49,16.35768437]
["bitfinex","SOLUSD",1765260339743,0.1,132.5,132.49,19.30996962]
["bitfinex","SOLUSD",1765260340159,0.1,132.5,132.49,22.33077541]
["bitfinex","SOLUSD",1765260340646,0.1,132.5,132.49,19.30996962]
["bitfinex","SOLUSD",1765260340868,0.79,132.5,132.49,2.23228525]
["bitfinex","SOLUSD",1765260341068,0.79,132.5,132.47,12.80222499]
["bitfinex","SOLUSD",1765260341370,0.79,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765260341772,0.79,132.5,132.48,10.49228525]
["bitfinex","SOLUSD",1765260342875,0.79,132.5,132.47,18.54114925]
["bitfinex","SOLUSD",1765260343189,0.79,132.5,132.47,2.23228525]
["bitfinex","SOLUSD",1765260343665,8.33726118,132.5,132.47,2.23228525]
["bitfinex","SOLUSD",1765260344050,0.69,132.49,132.46,18.04159491]
["bitfinex","SOLUSD",1765260346443,0.69,132.49,132.44,16.308864]
["bitfinex","SOLUSD",1765260346444,15.88502225,132.49,132.44,16.308864]
["bitfinex","SOLUSD",1765260346645,15.88502225,132.49,132.46,2.23228525]
["bitfinex","SOLUSD",1765260346866,15.88502225,132.49,132.47,2.23228525]
["bitfinex","SOLUSD",1765260347049,0.69,132.48,132.47,2.23228525]
["bitfinex","SOLUSD",1765260347864,0.69,132.48,132.46,9.78171776]
["bitfinex","SOLUSD",1765260348376,0.69,132.48,132.47,2.23228525]
["bitfinex","SOLUSD",1765260349754,0.69,132.48,132.47,9.78116424]
["bitfinex","SOLUSD",1765260349948,0.69,132.49,132.47,9.78116424]
["bitfinex","SOLUSD",1765260351269,0.1,132.5,132.48,2.23228525]
["bitfinex","SOLUSD",1765260351469,0.81,132.5,132.48,2.23228525]
["bitfinex","SOLUSD",1765260353175,0.81,132.5,132.47,9.78116424]
["bitfinex","SOLUSD",1765260354686,0.81,132.5,132.48,2.23228525]
["bitfinex","SOLUSD",1765260354894,0.81,132.5,132.47,2.23228525]
["bitfinex","SOLUSD",1765260355590,8.35729951,132.5,132.47,2.23228525]
["bitfinex","SOLUSD",1765260355756,0.71,132.49,132.47,2.23228525]
["bitfinex","SOLUSD",1765260356373,0.71,132.49,132.47,9.78113095]
["bitfinex","SOLUSD",1765260360490,0.71,132.49,132.48,2.23228525]
["bitfinex","SOLUSD",1765260361980,8.25800347,132.49,132.45,8.26]
["bitfinex","SOLUSD",1765260362185,27.1273521,132.49,132.44,2.23228525]
["bitfinex","SOLUSD",1765260362364,2.23228525,132.47,132.41,15.20067651]
["bitfinex","SOLUSD",1765260362564,8.26,132.47,132.41,9.78411606]
["bitfinex","SOLUSD",1765260362764,8.25944889,132.46,132.42,2.23228525]
["bitfinex","SOLUSD",1765260363185,0.68,132.45,132.42,2.23228525]
["bitfinex","SOLUSD",1765260364261,8.23183081,132.45,132.42,2.23228525]
["bitfinex","SOLUSD",1765260364863,8.23183081,132.45,132.41,9.78411606]
["bitfinex","SOLUSD",1765260365071,0.68,132.44,132.41,10.50411606]
["bitfinex","SOLUSD",1765260366763,0.68,132.44,132.41,11.7567668]
["bitfinex","SOLUSD",1765260367002,0.68,132.44,132.41,11.0367668]
["bitfinex","SOLUSD",1765260367209,8.23063593,132.44,132.4,23.86157629]
["bitfinex","SOLUSD",1765260367692,0.68,132.43,132.4,27.34651228]
["bitfinex","SOLUSD",1765260368483,8.23141546,132.43,132.39,19.29816467]
["bitfinex","SOLUSD",1765260368693,8.23141546,132.43,132.38,16.308864]
["bitfinex","SOLUSD",1765260368882,0.68,132.42,132.38,16.308864]
["bitfinex","SOLUSD",1765260369076,16.988864,132.42,132.38,16.308864]
["bitfinex","SOLUSD",1765260369280,16.988864,132.42,132.38,3.48493599]
["bitfinex","SOLUSD",1765260369490,0.68,132.41,132.38,3.48493599]
["bitfinex","SOLUSD",1765260369687,0.68,132.41,132.38,7.55383563]
["bitfinex","SOLUSD",1765260369998,0.68,132.41,132.38,11.03877162]
["bitfinex","SOLUSD",1765260370976,0.68,132.41,132.37,17.028864]
["bitfinex","SOLUSD",1765260370977,8.23235644,132.41,132.37,27.34822199]
["bitfinex","SOLUSD",1765260371280,11.71729243,132.41,132.36,15.81504829]
["bitfinex","SOLUSD",1765260371482,0.68,132.4,132.36,7.55504829]
["bitfinex","SOLUSD",1765260371990,21.19379999,132.4,132.36,7.55504829]
["bitfinex","SOLUSD",1765260372300,0.68,132.39,132.36,11.03998428]
["bitfinex","SOLUSD",1765260372800,0.68,132.39,132.37,3.48493599]
["bitfinex","SOLUSD",1765260373300,15.81235644,132.41,132.37,4.20493599]
["bitfinex","SOLUSD",1765260373301,0.68,132.4,132.37,4.20493599]
["bitfinex","SOLUSD",1765260374098,0.68,132.4,132.37,11.03918314]
["bitfinex","SOLUSD",1765260375301,0.68,132.4,132.37,7.55424715]
["bitfinex","SOLUSD",1765260375879,0.68,132.4,132.37,11.03918314]
["bitfinex","SOLUSD",1765260376114,0.68,132.4,132.35,8.27522434]
["bitfinex","SOLUSD",1765260376115,8.2333958,132.4,132.35,8.27522434]
["bitfinex","SOLUSD",1765260376393,8.23301812,132.4,132.36,3.48493599]
["bitfinex","SOLUSD",1765260376588,23.36345242,132.39,132.36,3.48493599]
["bitfinex","SOLUSD",1765260376905,23.36345242,132.39,132.34,23.86493993]
["bitfinex","SOLUSD",1765260377123,0.68,132.38,132.36,3.48493599]
["bitfinex","SOLUSD",1765260377415,16.988864,132.38,132.36,3.48493599]
["bitfinex","SOLUSD",1765260381703,0.68,132.38,132.36,3.48493599]
["bitfinex","SOLUSD",1765260382318,8.23407844,132.38,132.34,24.58493993]
["bitfinex","SOLUSD",1765260382502,11.71901443,132.38,132.33,8.26]
["bitfinex","SOLUSD",1765260382821,0.67,132.37,132.33,11.74493599]
["bitfinex","SOLUSD",1765260382985,0.67,132.37,132.32,4.16493599]
["bitfinex","SOLUSD",1765260384308,26.44303414,132.36,132.32,3.48493599]
["bitfinex","SOLUSD",1765260384487,26.44303414,132.36,132.31,28.07379999]
["bitfinex","SOLUSD",1765260384688,0.67,132.35,132.31,28.07379999]
["bitfinex","SOLUSD",1765260384999,0.67,132.35,132.31,11.76493599]
["bitfinex","SOLUSD",1765260385513,0.67,132.35,132.31,3.48493599]
["bitfinex","SOLUSD",1765260385900,7.55629439,132.34,132.31,3.48493599]
["bitfinex","SOLUSD",1765260386302,0.67,132.33,132.31,3.48493599]
["bitfinex","SOLUSD",1765260387087,8.22588824,132.35,132.32,3.48493599]
["bitfinex","SOLUSD",1765260387509,0.67,132.34,132.32,3.48493599]
["bitfinex","SOLUSD",1765260388215,7.55534245,132.36,132.33,4.16493599]
["bitfinex","SOLUSD",1765260388401,8.22534245,132.36,132.34,3.48493599]
["bitfinex","SOLUSD",1765260389224,0.67,132.35,132.34,3.48493599]
["bitfinex","SOLUSD",1765260390604,7.55534245,132.36,132.34,3.48493599]
["bitfinex","SOLUSD",1765260391108,0.67,132.36,132.34,3.48493599]
["bitfinex","SOLUSD",1765260391994,8.22537642,132.36,132.34,3.48493599]
["bitfinex","SOLUSD",1765260392397,0.67,132.35,132.34,3.48493599]
["bitfinex","SOLUSD",1765260394126,8.22458185,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765260394416,0.67,132.35,132.33,3.48493599]
["bitfinex","SOLUSD",1765260397501,0.67,132.35,132.34,3.48493599]
["bitfinex","SOLUSD",1765260397925,8.22572346,132.35,132.29,78.408864]
["bitfinex","SOLUSD",1765260398115,35.39503211,132.35,132.3,3.48493599]
["bitfinex","SOLUSD",1765260398426,0.67,132.34,132.3,3.48493599]
["bitfinex","SOLUSD",1765260399325,7.55686541,132.33,132.29,3.48493599]
["bitfinex","SOLUSD",1765260399524,11.0418014,132.33,132.28,3.68493599]
["bitfinex","SOLUSD",1765260399709,0.67,132.32,132.28,3.68493599]
["bitfinex","SOLUSD",1765260400332,0.67,132.32,132.29,3.48493599]
["bitfinex","SOLUSD",1765260400907,0.67,132.32,132.28,7.75953508]
["bitfinex","SOLUSD",1765260401213,0.67,132.34,132.31,3.48493599]
["bitfinex","SOLUSD",1765260401420,0.67,132.34,132.33,3.48493599]
["bitfinex","SOLUSD",1765260401909,27.16699102,132.37,132.33,3.48493599]
["bitfinex","SOLUSD",1765260402126,27.16699102,132.37,132.34,3.48493599]
["bitfinex","SOLUSD",1765260402127,0.67,132.36,132.34,3.48493599]
["bitfinex","SOLUSD",1765260403304,8.22538765,132.36,132.34,3.48493599]
["bitfinex","SOLUSD",1765260403907,0.67,132.35,132.34,3.48493599]
["bitfinex","SOLUSD",1765260404740,0.67,132.35,132.32,8.23706033]
["bitfinex","SOLUSD",1765260405038,0.67,132.35,132.34,3.48493599]
["bitfinex","SOLUSD",1765260406726,8.22538765,132.36,132.34,3.48493599]
["bitfinex","SOLUSD",1765260407241,0.67,132.35,132.34,3.48493599]
["bitfinex","SOLUSD",1765260407927,0.67,132.35,132.32,8.23706033]
["bitfinex","SOLUSD",1765260408128,0.67,132.35,132.34,3.48493599]
["bitfinex","SOLUSD",1765260409942,0.67,132.35,132.33,3.48493599]
["bitfinex","SOLUSD",1765260411925,8.2260871,132.35,132.3,23.86700904]
["bitfinex","SOLUSD",1765260412132,8.2260871,132.35,132.31,3.48493599]
["bitfinex","SOLUSD",1765260412332,0.68,132.34,132.31,3.48493599]
["bitfinex","SOLUSD",1765260412853,0.68,132.34,132.31,4.18493599]
["bitfinex","SOLUSD",1765260413044,0.68,132.34,132.31,3.48493599]
["bitfinex","SOLUSD",1765260413960,0.68,132.34,132.31,4.18493599]
["bitfinex","SOLUSD",1765260415345,0.68,132.34,132.32,3.48493599]
["bitfinex","SOLUSD",1765260415756,8.23636891,132.34,132.32,3.48493599]
["bitfinex","SOLUSD",1765260416756,0.68,132.33,132.32,3.48493599]
["bitfinex","SOLUSD",1765260418150,0.68,132.33,132.31,3.48493599]
["bitfinex","SOLUSD",1765260418460,8.23636891,132.34,132.31,4.18493599]
["bitfinex","SOLUSD",1765260418657,8.23636891,132.34,132.32,3.48493599]
["bitfinex","SOLUSD",1765260418859,7.55636891,132.34,132.31,3.48493599]
["bitfinex","SOLUSD",1765260419077,0.68,132.33,132.29,3.48493599]
["bitfinex","SOLUSD",1765260419674,0.68,132.33,132.28,11.2443278]
["bitfinex","SOLUSD",1765260419844,4.16493599,132.33,132.28,3.68493599]
["bitfinex","SOLUSD",1765260420037,7.55743651,132.32,132.28,3.68493599]
["bitfinex","SOLUSD",1765260420246,27.1310278,132.32,132.28,0.2]
["bitfinex","SOLUSD",1765260420460,0.68,132.31,132.28,0.2]
["bitfinex","SOLUSD",1765260421358,7.55857898,132.3,132.28,0.2]
["bitfinex","SOLUSD",1765260421872,8.96,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765260423567,16.51915035,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765260425375,20.00408634,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765260425760,16.51915035,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765260426985,25.32909527,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765260429986,27.56540623,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765260430569,56.06540623,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765260433170,53.82909527,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765260433368,56.06540623,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765260434678,53.82909527,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765260437093,56.06540623,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765260441878,59.0933007,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765260446200,104.5,132.28,132.26,0.2]
["bitfinex","SOLUSD",1765260446399,10.51631096,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765260446586,11.18631096,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765260448394,18.74660429,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765260449195,37.64733763,132.27,132.22,0.69]
["bitfinex","SOLUSD",1765260449399,8.80994492,132.25,132.22,0.69]
["bitfinex","SOLUSD",1765260449604,8.28,132.24,132.21,0.89]
["bitfinex","SOLUSD",1765260449897,8.95,132.24,132.21,0.89]
["bitfinex","SOLUSD",1765260450284,7.56258035,132.23,132.21,0.89]
["bitfinex","SOLUSD",1765260452797,7.56258035,132.23,132.22,0.69]
["bitfinex","SOLUSD",1765260455797,7.56258035,132.23,132.21,0.89]
["bitfinex","SOLUSD",1765260456173,7.56258035,132.23,132.22,0.69]
["bitfinex","SOLUSD",1765260457178,7.56258035,132.23,132.21,0.89]
["bitfinex","SOLUSD",1765260457580,7.56258035,132.23,132.22,0.69]
["bitfinex","SOLUSD",1765260458682,7.56258035,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765260458891,7.56219978,132.24,132.22,2.92631096]
["bitfinex","SOLUSD",1765260459101,7.5616558,132.25,132.22,2.92631096]
["bitfinex","SOLUSD",1765260459284,7.5616558,132.25,132.23,0.69]
["bitfinex","SOLUSD",1765260461419,7.5616558,132.25,132.23,2.92631096]
["bitfinex","SOLUSD",1765260461797,7.5616558,132.25,132.24,0.69]
["bitfinex","SOLUSD",1765260464721,15.84107979,132.26,132.24,0.69]
["bitfinex","SOLUSD",1765260466714,15.84107979,132.26,132.24,2.92631096]
["bitfinex","SOLUSD",1765260467098,15.84107979,132.26,132.24,0.69]
["bitfinex","SOLUSD",1765260468419,15.84107979,132.26,132.22,7.56313563]
["bitfinex","SOLUSD",1765260468420,0.67,132.25,132.22,2.23631096]
["bitfinex","SOLUSD",1765260468718,0.67,132.25,132.22,0.69]
["bitfinex","SOLUSD",1765260470605,7.56200846,132.24,132.22,0.69]
["bitfinex","SOLUSD",1765260472400,16.54200846,132.24,132.21,0.92]
["bitfinex","SOLUSD",1765260472815,0.7,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765260473018,8.28,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765260473425,8.98,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765260474217,8.28,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765260474723,8.98,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765260474918,16.54315232,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765260476121,21.93406209,132.24,132.21,0.2]
["bitfinex","SOLUSD",1765260476122,7.56282263,132.23,132.21,3.15631096]
["bitfinex","SOLUSD",1765260477621,7.56282263,132.23,132.21,0.92]
["bitfinex","SOLUSD",1765260481213,8.98,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765260481620,8.28,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765260481831,8.28,132.22,132.21,0.92]
["bitfinex","SOLUSD",1765260482033,7.56282263,132.23,132.21,3.15631096]
["bitfinex","SOLUSD",1765260482220,8.28,132.25,132.22,2.95631096]
["bitfinex","SOLUSD",1765260482737,8.28,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765260482912,15.84143667,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765260483638,15.84143667,132.25,132.23,2.95631096]
["bitfinex","SOLUSD",1765260484130,15.84143667,132.25,132.24,0.72]
["bitfinex","SOLUSD",1765260485032,7.56143667,132.25,132.24,0.72]
["bitfinex","SOLUSD",1765260486038,26.4637604,132.26,132.24,0.72]
["bitfinex","SOLUSD",1765260487239,7.56048228,132.27,132.25,2.23631096]
["bitfinex","SOLUSD",1765260487706,7.56048228,132.27,132.25,2.95631096]
["bitfinex","SOLUSD",1765260488135,8.2397218,132.28,132.25,0.72]
["bitfinex","SOLUSD",1765260488333,27.1390263,132.28,132.25,0.72]
["bitfinex","SOLUSD",1765260488534,0.68,132.27,132.24,2.23631096]
["bitfinex","SOLUSD",1765260488714,0.68,132.27,132.25,0.69]
["bitfinex","SOLUSD",1765260489011,35.4190263,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765260496255,0.68,132.27,132.24,0.69]
["bitfinex","SOLUSD",1765260496455,0.68,132.27,132.24,4.18430985]
["bitfinex","SOLUSD",1765260496750,0.68,132.27,132.25,0.69]
["bitfinex","SOLUSD",1765260497037,0.68,132.27,132.22,7.56294531]
["bitfinex","SOLUSD",1765260497244,35.4190263,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765260497746,15.8397218,132.28,132.25,4.18430985]
["bitfinex","SOLUSD",1765260497930,16.5197218,132.28,132.25,4.18430985]
["bitfinex","SOLUSD",1765260498132,15.8397218,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765260498633,16.5197218,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765260498831,16.5197218,132.28,132.25,4.18430985]
["bitfinex","SOLUSD",1765260499140,7.5597218,132.28,132.26,4.18430985]
["bitfinex","SOLUSD",1765260499442,7.5597218,132.28,132.27,0.69]
["bitfinex","SOLUSD",1765260499828,112.05927776,132.29,132.27,4.18430985]
["bitfinex","SOLUSD",1765260500236,112.05927776,132.29,132.27,0.69]
["bitfinex","SOLUSD",1765260500435,15.8388236,132.3,132.28,4.18430985]
["bitfinex","SOLUSD",1765260500633,7.5588236,132.3,132.28,4.18430985]
["bitfinex","SOLUSD",1765260500831,7.5588236,132.3,132.27,3.49430985]
["bitfinex","SOLUSD",1765260501036,7.5588236,132.3,132.29,0.69]
["bitfinex","SOLUSD",1765260503679,7.5588236,132.3,132.28,4.18430985]
["bitfinex","SOLUSD",1765260504954,7.5588236,132.3,132.29,0.69]
["bitfinex","SOLUSD",1765260505479,7.5588236,132.3,132.28,3.49430985]
["bitfinex","SOLUSD",1765260505686,7.5582458,132.31,132.29,4.18430985]
["bitfinex","SOLUSD",1765260505854,7.5582458,132.31,132.3,4.18430985]
["bitfinex","SOLUSD",1765260506053,7.5582458,132.31,132.3,0.69]
["bitfinex","SOLUSD",1765260507692,7.55743651,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765260507979,8.22743651,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765260509883,8.22743651,132.32,132.3,4.18430985]
["bitfinex","SOLUSD",1765260510381,8.22743651,132.32,132.29,4.18430985]
["bitfinex","SOLUSD",1765260510382,7.55743651,132.32,132.29,4.18430985]
["bitfinex","SOLUSD",1765260510558,0.67,132.31,132.28,4.18430985]
["bitfinex","SOLUSD",1765260510761,0.67,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765260511061,0.67,132.31,132.27,11.77430985]
["bitfinex","SOLUSD",1765260511261,0.67,132.31,132.26,3.49430985]
["bitfinex","SOLUSD",1765260511262,12.44430985,132.31,132.26,3.49430985]
["bitfinex","SOLUSD",1765260511463,3.49430985,132.29,132.24,3.49430985]
["bitfinex","SOLUSD",1765260511683,11.77430985,132.29,132.23,4.18430985]
["bitfinex","SOLUSD",1765260511897,0.67,132.28,132.23,4.18430985]
["bitfinex","SOLUSD",1765260512389,7.56029333,132.27,132.24,0.69]
["bitfinex","SOLUSD",1765260512562,7.56029333,132.27,132.24,4.18430985]
["bitfinex","SOLUSD",1765260512761,8.23029333,132.27,132.24,4.18430985]
["bitfinex","SOLUSD",1765260513396,8.23029333,132.27,132.21,16.04359943]
["bitfinex","SOLUSD",1765260513397,0.67,132.26,132.23,3.49430985]
["bitfinex","SOLUSD",1765260513604,0.67,132.26,132.23,4.18430985]
["bitfinex","SOLUSD",1765260514279,8.2313458,132.26,132.23,4.18430985]
["bitfinex","SOLUSD",1765260515885,8.2313458,132.26,132.24,3.49430985]
["bitfinex","SOLUSD",1765260516676,7.5613458,132.26,132.24,3.49430985]
["bitfinex","SOLUSD",1765260516865,7.5613458,132.26,132.24,4.18430985]
["bitfinex","SOLUSD",1765260517572,0.67,132.25,132.24,3.49430985]
["bitfinex","SOLUSD",1765260518300,8.2313458,132.26,132.24,3.49430985]
["bitfinex","SOLUSD",1765260521886,8.2313458,132.26,132.22,7.56301655]
["bitfinex","SOLUSD",1765260521887,0.67,132.25,132.22,3.49430985]
["bitfinex","SOLUSD",1765260522080,0.67,132.25,132.21,12.66430985]
["bitfinex","SOLUSD",1765260522581,0.67,132.25,132.21,9.17]
["bitfinex","SOLUSD",1765260522904,0.67,132.25,132.21,12.66430985]
["bitfinex","SOLUSD",1765260523297,0.67,132.25,132.22,0.69]
["bitfinex","SOLUSD",1765260523905,7.56200846,132.24,132.21,12.66430985]
["bitfinex","SOLUSD",1765260524085,0.67,132.25,132.22,3.49430985]
["bitfinex","SOLUSD",1765260524286,8.95,132.27,132.24,3.49430985]
["bitfinex","SOLUSD",1765260524702,8.95,132.27,132.24,4.18430985]
["bitfinex","SOLUSD",1765260525309,16.51048032,132.27,132.25,4.18430985]
["bitfinex","SOLUSD",1765260526005,7.56048032,132.27,132.25,3.49430985]
["bitfinex","SOLUSD",1765260526189,7.56048032,132.27,132.25,4.18430985]
["bitfinex","SOLUSD",1765260528704,8.22990263,132.28,132.25,4.18430985]
["bitfinex","SOLUSD",1765260529514,8.22990263,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765260529715,8.22990263,132.28,132.25,4.18430985]
["bitfinex","SOLUSD",1765260531093,0.67,132.27,132.25,0.69]
["bitfinex","SOLUSD",1765260531516,8.27990263,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765260532711,0.72,132.27,132.25,0.69]
["bitfinex","SOLUSD",1765260532925,0.72,132.27,132.24,11.05629902]
["bitfinex","SOLUSD",1765260533136,0.72,132.27,132.24,11.74629902]
["bitfinex","SOLUSD",1765260533426,7.55990263,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765260533634,8.27990263,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765260533836,8.27990263,132.28,132.25,4.18430985]
["bitfinex","SOLUSD",1765260534938,7.55990263,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765260535607,8.27990263,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765260536338,7.55990263,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765260537811,8.27990263,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765260538024,7.55990263,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765260538405,8.27990263,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765260540320,0.72,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765260540524,16.55923712,132.29,132.26,4.18430985]
["bitfinex","SOLUSD",1765260541114,0.72,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765260543015,8.27997857,132.28,132.25,4.19430985]
["bitfinex","SOLUSD",1765260543416,8.27997857,132.28,132.25,0.7]
["bitfinex","SOLUSD",1765260543616,8.27997857,132.28,132.25,4.19430985]
["bitfinex","SOLUSD",1765260544146,0.72,132.28,132.26,0.7]
["bitfinex","SOLUSD",1765260544334,16.53930939,132.29,132.26,4.19430985]
["bitfinex","SOLUSD",1765260544522,16.53930939,132.29,132.26,0.7]
["bitfinex","SOLUSD",1765260544842,16.53930939,132.29,132.26,4.19430985]
["bitfinex","SOLUSD",1765260545435,15.83930939,132.29,132.26,4.19430985]
["bitfinex","SOLUSD",1765260545647,0.7,132.28,132.26,3.49430985]
["bitfinex","SOLUSD",1765260545847,0.7,132.28,132.25,4.19430985]
["bitfinex","SOLUSD",1765260546960,16.308864,132.31,132.25,3.49430985]
["bitfinex","SOLUSD",1765260547125,8.25806972,132.31,132.29,3.49430985]
["bitfinex","SOLUSD",1765260547324,8.25806972,132.31,132.28,3.49430985]
["bitfinex","SOLUSD",1765260547759,8.25806972,132.31,132.28,4.19430985]
["bitfinex","SOLUSD",1765260549366,0.7,132.3,132.28,4.19430985]
["bitfinex","SOLUSD",1765260549668,8.2586639,132.3,132.28,4.19430985]
["bitfinex","SOLUSD",1765260550271,8.2586639,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765260552568,8.2586639,132.3,132.27,2.93508924]
["bitfinex","SOLUSD",1765260552759,8.2586639,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765260556474,8.2586639,132.3,132.28,2.93508924]
["bitfinex","SOLUSD",1765260557979,0.7,132.3,132.28,2.93508924]
["bitfinex","SOLUSD",1765260559555,0.7,132.31,132.28,2.93508924]
["bitfinex","SOLUSD",1765260560184,26.45154026,132.32,132.28,2.93508924]
["bitfinex","SOLUSD",1765260560371,0.7,132.3,132.28,2.93508924]
["bitfinex","SOLUSD",1765260562362,8.25869292,132.3,132.28,2.93508924]
["bitfinex","SOLUSD",1765260562664,0.67,132.33,132.29,2.92508924]
["bitfinex","SOLUSD",1765260562980,8.22686541,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765260563279,8.22686541,132.33,132.29,2.92508924]
["bitfinex","SOLUSD",1765260563585,0.67,132.32,132.29,2.92508924]
["bitfinex","SOLUSD",1765260564380,7.55765362,132.32,132.3,2.92508924]
["bitfinex","SOLUSD",1765260564575,8.22765362,132.32,132.3,2.23508924]
["bitfinex","SOLUSD",1765260567972,52.28873855,132.35,132.3,2.23508924]
["bitfinex","SOLUSD",1765260567973,8.22711788,132.33,132.3,2.92508924]
["bitfinex","SOLUSD",1765260569572,0.67,132.32,132.3,2.92508924]
["bitfinex","SOLUSD",1765260572986,0.67,132.33,132.3,2.92508924]
["bitfinex","SOLUSD",1765260573586,0.67,132.32,132.3,2.92508924]
["bitfinex","SOLUSD",1765260574685,0.67,132.33,132.3,2.92508924]
["bitfinex","SOLUSD",1765260576290,0.67,132.33,132.29,0.69]
["bitfinex","SOLUSD",1765260576582,0.67,132.33,132.29,2.92508924]
["bitfinex","SOLUSD",1765260576780,7.55743651,132.32,132.29,2.92508924]
["bitfinex","SOLUSD",1765260577377,8.22743651,132.32,132.29,2.92508924]
["bitfinex","SOLUSD",1765260583694,18.89073598,132.34,132.31,2.23508924]
["bitfinex","SOLUSD",1765260583695,0.67,132.34,132.31,2.23508924]
["bitfinex","SOLUSD",1765260584085,0.67,132.34,132.31,2.92508924]
["bitfinex","SOLUSD",1765260584469,8.22645377,132.34,132.31,2.92508924]
["bitfinex","SOLUSD",1765260584670,8.22645377,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765260585689,8.22645377,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765260585888,8.22645377,132.34,132.31,2.92508924]
["bitfinex","SOLUSD",1765260586282,15.8359366,132.35,132.32,2.92508924]
["bitfinex","SOLUSD",1765260586484,8.2259366,132.35,132.32,2.92508924]
["bitfinex","SOLUSD",1765260586689,7.5559366,132.35,132.32,2.92508924]
["bitfinex","SOLUSD",1765260586901,0.67,132.34,132.32,2.92508924]
["bitfinex","SOLUSD",1765260587099,8.2259366,132.35,132.32,2.92508924]
["bitfinex","SOLUSD",1765260589191,8.2259366,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765260597709,2.93508924,132.34,132.29,7.55894993]
["bitfinex","SOLUSD",1765260597885,10.51508924,132.33,132.28,78.59929458]
["bitfinex","SOLUSD",1765260598088,8.98,132.33,132.29,7.55914212]
["bitfinex","SOLUSD",1765260598291,8.98,132.33,132.3,0.66]
["bitfinex","SOLUSD",1765260598292,0.7,132.32,132.3,0.66]
["bitfinex","SOLUSD",1765260598707,0.7,132.32,132.29,10.45423136]
["bitfinex","SOLUSD",1765260603821,0.7,132.32,132.3,2.23508924]
["bitfinex","SOLUSD",1765260604026,8.28,132.33,132.3,10.45361384]
["bitfinex","SOLUSD",1765260604211,0.7,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765260604528,0.7,132.32,132.3,7.5585246]
["bitfinex","SOLUSD",1765260604910,0.7,132.32,132.29,10.45401165]
["bitfinex","SOLUSD",1765260605411,0.7,132.32,132.3,0.66]
["bitfinex","SOLUSD",1765260606114,0.7,132.32,132.29,10.45401165]
["bitfinex","SOLUSD",1765260606702,0.7,132.32,132.29,9.79401165]
["bitfinex","SOLUSD",1765260606907,0.7,132.32,132.29,10.47401165]
["bitfinex","SOLUSD",1765260607203,0.7,132.32,132.3,0.68]
["bitfinex","SOLUSD",1765260609229,0.7,132.32,132.3,2.91508924]
["bitfinex","SOLUSD",1765260610113,0.67,132.33,132.3,2.91508924]
["bitfinex","SOLUSD",1765260610312,8.22572346,132.35,132.32,2.23508924]
["bitfinex","SOLUSD",1765260610515,16.5053428,132.36,132.33,2.23508924]
["bitfinex","SOLUSD",1765260610719,0.67,132.35,132.33,3.48904479]
["bitfinex","SOLUSD",1765260610898,7.5553428,132.36,132.33,4.16904479]
["bitfinex","SOLUSD",1765260611198,8.2253428,132.36,132.33,4.16904479]
["bitfinex","SOLUSD",1765260611817,0.67,132.36,132.34,4.16904479]
["bitfinex","SOLUSD",1765260612005,16.50418053,132.38,132.34,4.16904479]
["bitfinex","SOLUSD",1765260612201,15.83418053,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765260612409,0.67,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765260612612,0.67,132.37,132.35,4.16904479]
["bitfinex","SOLUSD",1765260613212,7.55418053,132.38,132.35,3.48904479]
["bitfinex","SOLUSD",1765260613423,8.22418053,132.38,132.35,4.16904479]
["bitfinex","SOLUSD",1765260613603,8.22418053,132.38,132.36,3.48904479]
["bitfinex","SOLUSD",1765260613805,8.22418053,132.38,132.35,4.16904479]
["bitfinex","SOLUSD",1765260615131,7.55418053,132.38,132.35,4.16904479]
["bitfinex","SOLUSD",1765260615504,8.38,132.4,132.37,3.48904479]
["bitfinex","SOLUSD",1765260615505,0.1,132.4,132.37,3.48904479]
["bitfinex","SOLUSD",1765260615708,0.67,132.39,132.36,4.16904479]
["bitfinex","SOLUSD",1765260615931,0.67,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765260616832,8.22361138,132.39,132.34,12.44904479]
["bitfinex","SOLUSD",1765260617202,0.67,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765260617819,8.22424338,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765260619134,7.55344059,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765260619327,0.67,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765260621818,3.48904479,132.36,132.3,8.24847399]
["bitfinex","SOLUSD",1765260622017,3.48904479,132.35,132.29,11.73809889]
["bitfinex","SOLUSD",1765260622427,11.70533918,132.34,132.29,8.2490541]
["bitfinex","SOLUSD",1765260622632,11.70533918,132.34,132.29,11.73809889]
["bitfinex","SOLUSD",1765260622942,0.66,132.33,132.29,11.73809889]
["bitfinex","SOLUSD",1765260623109,0.66,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765260623921,0.66,132.33,132.3,11.73728522]
["bitfinex","SOLUSD",1765260624318,0.66,132.33,132.3,11.04728522]
["bitfinex","SOLUSD",1765260624514,0.66,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765260624716,0.66,132.34,132.3,11.04728522]
["bitfinex","SOLUSD",1765260624928,0.66,132.34,132.3,11.73728522]
["bitfinex","SOLUSD",1765260625227,8.21629491,132.34,132.3,11.73728522]
["bitfinex","SOLUSD",1765260625826,0.66,132.33,132.3,11.73728522]
["bitfinex","SOLUSD",1765260629548,8.21697575,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765260629753,8.21697575,132.33,132.29,11.73800419]
["bitfinex","SOLUSD",1765260629955,0.66,132.32,132.29,11.73800419]
["bitfinex","SOLUSD",1765260630461,8.21697575,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765260630967,0.66,132.32,132.29,11.04800419]
["bitfinex","SOLUSD",1765260631176,0.66,132.32,132.28,28.76790879]
["bitfinex","SOLUSD",1765260631465,0.66,132.32,132.28,25.278864]
["bitfinex","SOLUSD",1765260631964,0.66,132.32,132.28,11.76904479]
["bitfinex","SOLUSD",1765260632550,0.66,132.32,132.28,19.3287432]
["bitfinex","SOLUSD",1765260632751,0.66,132.32,132.28,20.0187432]
["bitfinex","SOLUSD",1765260632953,8.21765758,132.32,132.28,20.0187432]
["bitfinex","SOLUSD",1765260633145,0.66,132.31,132.28,20.0187432]
["bitfinex","SOLUSD",1765260639675,8.94,132.34,132.3,3.48904479]
["bitfinex","SOLUSD",1765260640178,0.66,132.33,132.3,4.17904479]
["bitfinex","SOLUSD",1765260640988,0.66,132.33,132.3,11.73729074]
["bitfinex","SOLUSD",1765260641195,0.66,132.33,132.31,3.48904479]
["bitfinex","SOLUSD",1765260645814,0.66,132.33,132.31,11.04696892]
["bitfinex","SOLUSD",1765260646013,0.66,132.34,132.31,11.73696892]
["bitfinex","SOLUSD",1765260646316,0.66,132.33,132.31,11.73696892]
["bitfinex","SOLUSD",1765260648394,26.4438279,132.36,132.31,11.73696892]
["bitfinex","SOLUSD",1765260648596,0.66,132.34,132.31,11.73696892]
["bitfinex","SOLUSD",1765260650417,0.66,132.34,132.31,4.17904479]
["bitfinex","SOLUSD",1765260650628,0.66,132.34,132.31,11.73699367]
["bitfinex","SOLUSD",1765260654213,7.55601776,132.35,132.33,3.48904479]
["bitfinex","SOLUSD",1765260654419,8.21601776,132.35,132.33,3.48904479]
["bitfinex","SOLUSD",1765260654616,8.21601776,132.35,132.33,4.15904479]
["bitfinex","SOLUSD",1765260655303,7.55515261,132.36,132.33,4.15904479]
["bitfinex","SOLUSD",1765260655506,8.21515261,132.36,132.34,3.48904479]
["bitfinex","SOLUSD",1765260655721,7.55515261,132.36,132.34,3.48904479]
["bitfinex","SOLUSD",1765260655915,0.66,132.35,132.34,3.48904479]
["bitfinex","SOLUSD",1765260658729,0.66,132.35,132.33,4.15904479]
["bitfinex","SOLUSD",1765260660856,8.21515261,132.36,132.33,4.15904479]
["bitfinex","SOLUSD",1765260661060,0.66,132.35,132.33,3.48904479]
["bitfinex","SOLUSD",1765260661522,0.66,132.35,132.32,3.48904479]
["bitfinex","SOLUSD",1765260661726,0.66,132.35,132.32,4.15904479]
["bitfinex","SOLUSD",1765260662060,0.66,132.35,132.32,3.48904479]
["bitfinex","SOLUSD",1765260662234,0.66,132.35,132.3,16.49838498]
["bitfinex","SOLUSD",1765260662436,4.14904479,132.35,132.3,8.28]
["bitfinex","SOLUSD",1765260662635,0.71,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765260662834,7.55686541,132.33,132.28,4.14904479]
["bitfinex","SOLUSD",1765260663034,38.21807373,132.33,132.27,12.42904479]
["bitfinex","SOLUSD",1765260663233,0.71,132.32,132.27,12.42904479]
["bitfinex","SOLUSD",1765260663916,4.19904479,132.32,132.27,8.94]
["bitfinex","SOLUSD",1765260664264,34.72902894,132.33,132.28,0.66]
["bitfinex","SOLUSD",1765260664265,38.21807373,132.33,132.28,0.66]
["bitfinex","SOLUSD",1765260664545,0.71,132.31,132.27,12.42904479]
["bitfinex","SOLUSD",1765260665250,7.55857898,132.3,132.27,11.76904479]
["bitfinex","SOLUSD",1765260665443,0.71,132.29,132.27,11.76904479]
["bitfinex","SOLUSD",1765260665832,0.71,132.29,132.27,12.42904479]
["bitfinex","SOLUSD",1765260666031,8.26857898,132.3,132.27,12.42904479]
["bitfinex","SOLUSD",1765260666961,7.55857898,132.3,132.27,12.42904479]
["bitfinex","SOLUSD",1765260667141,0.71,132.29,132.27,12.42904479]
["bitfinex","SOLUSD",1765260667738,8.26939942,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765260668163,8.26939942,132.29,132.26,3.48904479]
["bitfinex","SOLUSD",1765260668164,8.26939942,132.29,132.26,4.14904479]
["bitfinex","SOLUSD",1765260669183,26.45383773,132.31,132.26,4.14904479]
["bitfinex","SOLUSD",1765260669375,0.71,132.28,132.26,4.14904479]
["bitfinex","SOLUSD",1765260669675,0.71,132.3,132.26,4.14904479]
["bitfinex","SOLUSD",1765260670184,8.26911184,132.3,132.26,4.14904479]
["bitfinex","SOLUSD",1765260670352,0.71,132.29,132.26,4.14904479]
["bitfinex","SOLUSD",1765260670976,0.71,132.29,132.27,3.48904479]
["bitfinex","SOLUSD",1765260671280,8.26916799,132.29,132.27,3.48904479]
["bitfinex","SOLUSD",1765260672802,8.26916799,132.29,132.27,2.23521828]
["bitfinex","SOLUSD",1765260674498,7.55916799,132.29,132.27,2.89521828]
["bitfinex","SOLUSD",1765260675207,8.26916799,132.29,132.27,2.23521828]
["bitfinex","SOLUSD",1765260675704,0.71,132.28,132.24,2.23521828]
["bitfinex","SOLUSD",1765260676607,0.71,132.28,132.24,2.89521828]
["bitfinex","SOLUSD",1765260677316,0.71,132.28,132.24,2.23521828]
["bitfinex","SOLUSD",1765260677608,7.56029333,132.27,132.24,2.23521828]
["bitfinex","SOLUSD",1765260677777,7.56029333,132.27,132.23,0.66]
["bitfinex","SOLUSD",1765260677980,7.56029333,132.27,132.24,2.23521828]
["bitfinex","SOLUSD",1765260677981,0.71,132.26,132.24,2.23521828]
["bitfinex","SOLUSD",1765260678180,0.71,132.26,132.24,2.89521828]
["bitfinex","SOLUSD",1765260678483,0.71,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765260678680,0.71,132.26,132.22,11.17521828]
["bitfinex","SOLUSD",1765260679723,7.56143667,132.25,132.22,10.51521828]
["bitfinex","SOLUSD",1765260680308,0.71,132.24,132.21,2.43521828]
["bitfinex","SOLUSD",1765260680530,0.71,132.24,132.21,3.09521828]
["bitfinex","SOLUSD",1765260681999,8.2724429,132.24,132.21,3.09521828]
["bitfinex","SOLUSD",1765260682490,0.69,132.23,132.21,0.86]
["bitfinex","SOLUSD",1765260682710,0.69,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765260683211,2.92521828,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765260683586,0.69,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765260684180,8.25315232,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765260685122,10.4883706,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765260685433,10.4883706,132.22,132.18,0.2]
["bitfinex","SOLUSD",1765260685434,8.80994492,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765260685584,2.23521828,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765260685907,2.92521828,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765260686280,10.49008702,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765260686846,8.25486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765260690220,7.56601346,132.17,132.14,0.2]
["bitfinex","SOLUSD",1765260690415,2.23521828,132.16,132.14,0.2]
["bitfinex","SOLUSD",1765260690639,11.0451632,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1765260690812,11.7351632,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1765260691646,19.30232173,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1765260692515,37.53021805,132.15,132.12,1e-08]
["bitfinex","SOLUSD",1765260692719,27.3540272,132.13,132.12,1e-08]
["bitfinex","SOLUSD",1765260692926,27.3540272,132.13,132.04,2.23521828]
["bitfinex","SOLUSD",1765260693249,2.23521828,132.1,132.05,0.7]
["bitfinex","SOLUSD",1765260693413,8.28,132.09,132.05,0.7]
["bitfinex","SOLUSD",1765260693756,15.85071799,132.09,132.05,0.7]
["bitfinex","SOLUSD",1765260694041,7.57071799,132.09,132.05,0.7]
["bitfinex","SOLUSD",1765260695038,26.49605222,132.1,132.05,0.7]
["bitfinex","SOLUSD",1765260695253,27.18605222,132.1,132.05,0.7]
["bitfinex","SOLUSD",1765260695810,26.49605222,132.1,132.05,0.7]
["bitfinex","SOLUSD",1765260696651,27.18605222,132.1,132.05,0.7]
["bitfinex","SOLUSD",1765260699514,26.49605222,132.1,132.05,0.7]
["bitfinex","SOLUSD",1765260699727,0.69,132.09,132.05,0.7]
["bitfinex","SOLUSD",1765260700749,7.57116898,132.08,132.05,2.93521828]
["bitfinex","SOLUSD",1765260701241,7.57116898,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765260702648,0.69,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765260702946,8.26116898,132.08,132.05,0.7]
["bitfinex","SOLUSD",1765260703638,8.26002271,132.1,132.06,2.23521828]
["bitfinex","SOLUSD",1765260703818,0.69,132.09,132.06,2.23521828]
["bitfinex","SOLUSD",1765260704016,0.69,132.09,132.05,0.7]
["bitfinex","SOLUSD",1765260704727,7.57002271,132.1,132.07,2.23521828]
["bitfinex","SOLUSD",1765260704909,7.57002271,132.1,132.05,17.008864]
["bitfinex","SOLUSD",1765260704910,7.57002271,132.1,132.08,2.23521828]
["bitfinex","SOLUSD",1765260705340,7.57002271,132.1,132.08,0.7]
["bitfinex","SOLUSD",1765260705714,7.57002271,132.1,132.07,2.93521828]
["bitfinex","SOLUSD",1765260706044,0.69,132.11,132.07,2.93521828]
["bitfinex","SOLUSD",1765260706251,2.92521828,132.11,132.05,16.308864]
["bitfinex","SOLUSD",1765260706548,11.22521828,132.11,132.05,2.23521828]
["bitfinex","SOLUSD",1765260706750,0.69,132.1,132.05,2.23521828]
["bitfinex","SOLUSD",1765260707114,0.69,132.1,132.05,2.93521828]
["bitfinex","SOLUSD",1765260707722,26.49708531,132.09,132.05,2.93521828]
["bitfinex","SOLUSD",1765260708559,0.69,132.08,132.05,2.93521828]
["bitfinex","SOLUSD",1765260708944,7.57174225,132.07,132.05,2.93521828]
["bitfinex","SOLUSD",1765260709145,26.50109789,132.07,132.03,0.7]
["bitfinex","SOLUSD",1765260709324,27.19109789,132.07,132.03,0.7]
["bitfinex","SOLUSD",1765260709530,27.19109789,132.07,132.04,2.23521828]
["bitfinex","SOLUSD",1765260709718,27.19109789,132.07,132.04,2.93521828]
["bitfinex","SOLUSD",1765260710216,26.50109789,132.07,132.05,2.23521828]
["bitfinex","SOLUSD",1765260710417,7.57174225,132.07,132.05,2.23521828]
["bitfinex","SOLUSD",1765260710634,7.57174225,132.07,132.05,2.93521828]
["bitfinex","SOLUSD",1765260711017,7.57174225,132.07,132.06,2.93521828]
["bitfinex","SOLUSD",1765260711657,26.49909145,132.08,132.05,0.68]
["bitfinex","SOLUSD",1765260711940,26.49909145,132.08,132.06,2.23521828]
["bitfinex","SOLUSD",1765260712128,27.18909145,132.08,132.05,2.91521828]
["bitfinex","SOLUSD",1765260712848,27.18909145,132.08,132.06,2.23521828]
["bitfinex","SOLUSD",1765260713141,26.49909145,132.08,132.06,2.23521828]
["bitfinex","SOLUSD",1765260713347,27.18909145,132.08,132.05,2.91521828]
["bitfinex","SOLUSD",1765260713752,26.49909145,132.08,132.05,2.23521828]
["bitfinex","SOLUSD",1765260713938,0.69,132.07,132.03,2.23521828]
["bitfinex","SOLUSD",1765260714252,0.69,132.07,132.03,2.91521828]
["bitfinex","SOLUSD",1765260714557,0.69,132.07,132.04,2.91521828]
["bitfinex","SOLUSD",1765260715652,0.69,132.07,132.03,2.23521828]
["bitfinex","SOLUSD",1765260715827,7.57231561,132.06,132.03,2.23521828]
["bitfinex","SOLUSD",1765260716023,7.57231561,132.06,132.03,2.91521828]
["bitfinex","SOLUSD",1765260716252,8.26231561,132.06,132.03,2.91521828]
["bitfinex","SOLUSD",1765260716935,8.26231561,132.06,132.03,0.68]
["bitfinex","SOLUSD",1765260717137,8.26231561,132.06,132.03,2.91521828]
["bitfinex","SOLUSD",1765260717756,7.57231561,132.06,132.03,2.91521828]
["bitfinex","SOLUSD",1765260717941,8.26231561,132.06,132.05,2.23521828]
["bitfinex","SOLUSD",1765260718247,8.26231561,132.06,132.04,2.23521828]
["bitfinex","SOLUSD",1765260718620,7.57231561,132.06,132.04,2.23521828]
["bitfinex","SOLUSD",1765260718843,0.69,132.05,132.02,0.68]
["bitfinex","SOLUSD",1765260719035,0.69,132.05,132.03,2.23521828]
["bitfinex","SOLUSD",1765260719644,7.57346258,132.04,132.03,2.23521828]
["bitfinex","SOLUSD",1765260720653,7.57310698,132.05,132.03,2.91521828]
["bitfinex","SOLUSD",1765260720829,7.57310698,132.05,132.04,2.23521828]
["bitfinex","SOLUSD",1765260721033,7.57310698,132.05,132.04,2.91521828]
["bitfinex","SOLUSD",1765260721341,7.57310698,132.05,132.04,2.23521828]
["bitfinex","SOLUSD",1765260721731,26.50310464,132.06,132.04,2.23521828]
["bitfinex","SOLUSD",1765260722651,27.20310464,132.06,132.04,2.23521828]
["bitfinex","SOLUSD",1765260723225,19.63078903,132.06,132.02,1.36]
["bitfinex","SOLUSD",1765260723561,19.63078903,132.06,132.03,2.23521828]
["bitfinex","SOLUSD",1765260723877,19.63078903,132.06,132.04,2.23521828]
["bitfinex","SOLUSD",1765260725351,0.7,132.05,132.03,2.23521828]
["bitfinex","SOLUSD",1765260726261,7.57346258,132.04,132.02,1.36]
["bitfinex","SOLUSD",1765260726465,7.57346258,132.04,132.03,2.23521828]
["bitfinex","SOLUSD",1765260727647,7.57346258,132.04,132.03,2.91521828]
["bitfinex","SOLUSD",1765260727846,19.63078903,132.06,132.03,2.91521828]
["bitfinex","SOLUSD",1765260727847,7.57301638,132.05,132.03,2.91521828]
["bitfinex","SOLUSD",1765260728360,7.57301638,132.05,132.03,2.23521828]
["bitfinex","SOLUSD",1765260730361,18.93078903,132.06,132.03,2.23521828]
["bitfinex","SOLUSD",1765260730661,0.7,132.05,132.03,2.23521828]
["bitfinex","SOLUSD",1765260730832,19.63078903,132.06,132.03,2.91521828]
["bitfinex","SOLUSD",1765260731266,18.93078903,132.06,132.03,2.91521828]
["bitfinex","SOLUSD",1765260731440,0.7,132.05,132.02,3.59521828]
["bitfinex","SOLUSD",1765260732076,0.7,132.05,132.03,2.23521828]
["bitfinex","SOLUSD",1765260732365,7.57346258,132.04,132.03,2.23521828]
["bitfinex","SOLUSD",1765260732571,7.57346258,132.04,132.02,3.59521828]
["bitfinex","SOLUSD",1765260732878,7.57346258,132.04,132.03,2.23521828]
["bitfinex","SOLUSD",1765260733050,8.27297581,132.05,132.03,2.91521828]
["bitfinex","SOLUSD",1765260733385,8.27297581,132.05,132.04,2.23521828]
["bitfinex","SOLUSD",1765260733856,8.27297581,132.05,132.03,2.91521828]
["bitfinex","SOLUSD",1765260734667,18.93078903,132.06,132.04,3.50503869]
["bitfinex","SOLUSD",1765260734668,19.63078903,132.06,132.04,3.50503869]
["bitfinex","SOLUSD",1765260734835,18.93078903,132.06,132.04,3.50503869]
["bitfinex","SOLUSD",1765260735038,0.7,132.1,132.05,12.48503869]
["bitfinex","SOLUSD",1765260735239,0.7,132.11,132.09,3.50503869]
["bitfinex","SOLUSD",1765260735466,27.19107068,132.12,132.06,0.68]
["bitfinex","SOLUSD",1765260735652,27.19107068,132.12,132.09,3.50503869]
["bitfinex","SOLUSD",1765260735847,27.19107068,132.12,132.1,3.50503869]
["bitfinex","SOLUSD",1765260736238,26.49107068,132.12,132.1,3.50503869]
["bitfinex","SOLUSD",1765260736570,0.7,132.11,132.09,3.50503869]
["bitfinex","SOLUSD",1765260738167,0.7,132.11,132.08,0.68]
["bitfinex","SOLUSD",1765260738371,7.57002271,132.1,132.09,3.50503869]
["bitfinex","SOLUSD",1765260739171,7.57002271,132.1,132.08,4.18503869]
["bitfinex","SOLUSD",1765260741762,7.57002271,132.1,132.09,3.50503869]
["bitfinex","SOLUSD",1765260745771,7.57002271,132.1,132.08,0.67]
["bitfinex","SOLUSD",1765260745953,7.57002271,132.1,132.09,3.50503869]
["bitfinex","SOLUSD",1765260748177,7.57002271,132.1,132.08,0.67]
["bitfinex","SOLUSD",1765260748476,7.57002271,132.1,132.09,3.50503869]
["bitfinex","SOLUSD",1765260748775,26.49107068,132.12,132.09,3.50503869]
["bitfinex","SOLUSD",1765260748957,27.20107068,132.12,132.09,4.17503869]
["bitfinex","SOLUSD",1765260749138,0.71,132.11,132.09,4.17503869]
["bitfinex","SOLUSD",1765260749561,26.49107068,132.12,132.09,4.17503869]
["bitfinex","SOLUSD",1765260749751,7.56887677,132.12,132.11,3.50503869]
["bitfinex","SOLUSD",1765260750170,7.56887677,132.12,132.11,4.17503869]
["bitfinex","SOLUSD",1765260750394,7.56887677,132.12,132.11,3.50503869]
["bitfinex","SOLUSD",1765260751255,8.27887677,132.12,132.11,3.50503869]
["bitfinex","SOLUSD",1765260751568,7.56887677,132.12,132.11,3.50503869]
["bitfinex","SOLUSD",1765260753775,7.56887677,132.12,132.1,0.67]
["bitfinex","SOLUSD",1765260754076,7.56887677,132.12,132.11,3.50503869]
["bitfinex","SOLUSD",1765260754579,7.56887677,132.12,132.1,4.17503869]
["bitfinex","SOLUSD",1765260755446,7.56887677,132.12,132.11,4.17503869]
["bitfinex","SOLUSD",1765260756879,7.56830394,132.13,132.11,4.17503869]
["bitfinex","SOLUSD",1765260757081,7.56830394,132.13,132.12,3.50503869]
["bitfinex","SOLUSD",1765260757381,0.71,132.12,132.1,3.50503869]
["bitfinex","SOLUSD",1765260758680,0.71,132.12,132.1,4.17503869]
["bitfinex","SOLUSD",1765260759586,27.2015712,132.12,132.09,8.3]
["bitfinex","SOLUSD",1765260759751,27.2015712,132.12,132.09,12.47503869]
["bitfinex","SOLUSD",1765260760654,0.71,132.11,132.08,3.50503869]
["bitfinex","SOLUSD",1765260761354,7.57002271,132.1,132.08,3.50503869]
["bitfinex","SOLUSD",1765260762198,8.28002271,132.1,132.08,3.50503869]
["bitfinex","SOLUSD",1765260765071,7.57002271,132.1,132.08,4.17503869]
["bitfinex","SOLUSD",1765260765403,7.57002271,132.1,132.09,3.50503869]
["bitfinex","SOLUSD",1765260765596,8.28002271,132.1,132.08,4.17503869]
["bitfinex","SOLUSD",1765260765957,7.57002271,132.1,132.08,3.50503869]
["bitfinex","SOLUSD",1765260766382,7.57002271,132.1,132.08,4.17503869]
["bitfinex","SOLUSD",1765260766585,7.57002271,132.1,132.09,4.17503869]
["bitfinex","SOLUSD",1765260766785,7.57002271,132.1,132.09,3.50503869]
["bitfinex","SOLUSD",1765260768069,7.56962728,132.11,132.09,4.17503869]
["bitfinex","SOLUSD",1765260768574,7.56962728,132.11,132.1,3.50503869]
["bitfinex","SOLUSD",1765260769283,7.56962728,132.11,132.09,4.17503869]
["bitfinex","SOLUSD",1765260770300,7.56909455,132.12,132.1,3.50503869]
["bitfinex","SOLUSD",1765260770463,7.56850133,132.13,132.11,4.17503869]
["bitfinex","SOLUSD",1765260770999,7.56850133,132.13,132.12,3.50503869]
["bitfinex","SOLUSD",1765260771495,8.27850133,132.13,132.11,3.50503869]
["bitfinex","SOLUSD",1765260772275,7.56850133,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765260772596,7.56750632,132.15,132.12,4.21503869]
["bitfinex","SOLUSD",1765260772899,8.28750632,132.15,132.13,3.50503869]
["bitfinex","SOLUSD",1765260773300,8.28750632,132.15,132.12,4.21503869]
["bitfinex","SOLUSD",1765260774707,8.28750632,132.15,132.13,3.50503869]
["bitfinex","SOLUSD",1765260776398,8.28750632,132.15,132.13,4.21503869]
["bitfinex","SOLUSD",1765260776600,26.48215708,132.17,132.13,4.21503869]
["bitfinex","SOLUSD",1765260776900,0.72,132.16,132.13,4.21503869]
["bitfinex","SOLUSD",1765260777303,26.48215708,132.17,132.13,3.50503869]
["bitfinex","SOLUSD",1765260777508,27.20215708,132.17,132.14,4.21503869]
["bitfinex","SOLUSD",1765260778909,8.28685908,132.16,132.14,4.21503869]
["bitfinex","SOLUSD",1765260780684,8.28685908,132.16,132.14,3.50503869]
["bitfinex","SOLUSD",1765260781014,0.72,132.15,132.13,3.50503869]
["bitfinex","SOLUSD",1765260781483,0.72,132.15,132.12,3.50503869]
["bitfinex","SOLUSD",1765260781683,0.72,132.15,132.11,3.50503869]
["bitfinex","SOLUSD",1765260781899,0.72,132.15,132.1,0.71]
["bitfinex","SOLUSD",1765260782089,0.72,132.15,132.11,3.50503869]
["bitfinex","SOLUSD",1765260782500,0.72,132.15,132.11,4.22503869]
["bitfinex","SOLUSD",1765260782883,26.48705917,132.14,132.11,4.22503869]
["bitfinex","SOLUSD",1765260783679,27.16705917,132.14,132.11,4.22503869]
["bitfinex","SOLUSD",1765260783912,27.16705917,132.14,132.11,0.72]
["bitfinex","SOLUSD",1765260784288,27.16705917,132.14,132.11,4.22503869]
["bitfinex","SOLUSD",1765260787196,27.16705917,132.14,132.11,0.72]
["bitfinex","SOLUSD",1765260787396,27.16705917,132.14,132.11,4.22503869]
["bitfinex","SOLUSD",1765260790808,27.16705917,132.14,132.12,3.50503869]
["bitfinex","SOLUSD",1765260791490,0.68,132.13,132.09,8.28]
["bitfinex","SOLUSD",1765260791686,7.56887677,132.12,132.11,3.50503869]
["bitfinex","SOLUSD",1765260792391,7.56887677,132.12,132.11,4.22503869]
["bitfinex","SOLUSD",1765260792703,7.56887677,132.12,132.11,3.50503869]
["bitfinex","SOLUSD",1765260794724,7.56887677,132.12,132.11,4.22503869]
["bitfinex","SOLUSD",1765260795527,18.91932798,132.14,132.11,4.22503869]
["bitfinex","SOLUSD",1765260795726,19.59932798,132.14,132.12,3.50503869]
["bitfinex","SOLUSD",1765260796417,0.68,132.13,132.12,3.50503869]
["bitfinex","SOLUSD",1765260796799,0.68,132.13,132.12,2.24037123]
["bitfinex","SOLUSD",1765260797524,7.56887677,132.12,132.11,2.24037123]
["bitfinex","SOLUSD",1765260800734,8.24887677,132.12,132.09,10.52037123]
["bitfinex","SOLUSD",1765260800935,0.68,132.11,132.07,2.24037123]
["bitfinex","SOLUSD",1765260801241,0.68,132.11,132.07,2.96037123]
["bitfinex","SOLUSD",1765260801916,0.68,132.11,132.08,2.24037123]
["bitfinex","SOLUSD",1765260802530,7.57002271,132.1,132.08,2.24037123]
["bitfinex","SOLUSD",1765260803041,8.23002271,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765260803225,8.23002271,132.1,132.08,2.24037123]
["bitfinex","SOLUSD",1765260803616,7.57002271,132.1,132.08,2.24037123]
["bitfinex","SOLUSD",1765260803835,7.57002271,132.1,132.08,2.92037123]
["bitfinex","SOLUSD",1765260804211,7.57002271,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765260804417,8.23002271,132.1,132.08,2.92037123]
["bitfinex","SOLUSD",1765260804613,26.49388836,132.11,132.08,2.92037123]
["bitfinex","SOLUSD",1765260804813,0.66,132.15,132.1,2.24037123]
["bitfinex","SOLUSD",1765260805016,0.66,132.14,132.12,2.24037123]
["bitfinex","SOLUSD",1765260806034,7.56830394,132.13,132.11,2.92037123]
["bitfinex","SOLUSD",1765260806643,7.56830394,132.13,132.12,2.24037123]
["bitfinex","SOLUSD",1765260807422,7.56768363,132.15,132.12,2.92037123]
["bitfinex","SOLUSD",1765260807630,7.56768363,132.15,132.14,2.24037123]
["bitfinex","SOLUSD",1765260807844,7.56768363,132.15,132.13,2.92037123]
["bitfinex","SOLUSD",1765260808343,8.22768363,132.15,132.13,2.24037123]
["bitfinex","SOLUSD",1765260813548,0.66,132.14,132.11,2.24037123]
["bitfinex","SOLUSD",1765260814142,8.22768363,132.15,132.12,2.92037123]
["bitfinex","SOLUSD",1765260820951,8.22768363,132.15,132.13,2.92037123]
["bitfinex","SOLUSD",1765260822541,8.22768363,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765260822853,8.22768363,132.15,132.12,11.20037123]
["bitfinex","SOLUSD",1765260824049,8.22768363,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765260827322,19.57438831,132.18,132.13,2.92037123]
["bitfinex","SOLUSD",1765260827545,19.57438831,132.18,132.14,2.24037123]
["bitfinex","SOLUSD",1765260827546,7.56616082,132.17,132.14,2.24037123]
["bitfinex","SOLUSD",1765260827729,0.66,132.18,132.15,2.92037123]
["bitfinex","SOLUSD",1765260828624,8.22566144,132.18,132.15,2.92037123]
["bitfinex","SOLUSD",1765260830627,8.22566144,132.18,132.15,0.68]
["bitfinex","SOLUSD",1765260830828,0.66,132.17,132.14,26.79682872]
["bitfinex","SOLUSD",1765260831045,0.66,132.17,132.15,2.24037123]
["bitfinex","SOLUSD",1765260831250,0.66,132.18,132.15,2.92037123]
["bitfinex","SOLUSD",1765260831957,8.22581371,132.18,132.15,2.92037123]
["bitfinex","SOLUSD",1765260833057,0.65,132.17,132.15,2.92037123]
["bitfinex","SOLUSD",1765260833430,0.65,132.18,132.15,2.92037123]
["bitfinex","SOLUSD",1765260833651,0.65,132.18,132.15,0.68]
["bitfinex","SOLUSD",1765260833849,0.65,132.18,132.15,2.92037123]
["bitfinex","SOLUSD",1765260834936,8.21576265,132.18,132.15,2.92037123]
["bitfinex","SOLUSD",1765260840767,26.4756907,132.2,132.16,2.24037123]
["bitfinex","SOLUSD",1765260840971,7.56429652,132.2,132.18,2.24037123]
["bitfinex","SOLUSD",1765260841275,8.21396311,132.21,132.18,2.24037123]
["bitfinex","SOLUSD",1765260841468,0.65,132.24,132.2,2.24037123]
["bitfinex","SOLUSD",1765260841641,7.56143667,132.25,132.23,2.24037123]
["bitfinex","SOLUSD",1765260841845,8.21143667,132.25,132.22,2.24037123]
["bitfinex","SOLUSD",1765260842041,0.1,132.26,132.24,2.24037123]
["bitfinex","SOLUSD",1765260842447,0.1,132.26,132.24,2.93037123]
["bitfinex","SOLUSD",1765260842668,0.1,132.26,132.24,2.24037123]
["bitfinex","SOLUSD",1765260842881,0.1,132.26,132.25,0.69]
["bitfinex","SOLUSD",1765260843174,0.1,132.26,132.25,2.93037123]
["bitfinex","SOLUSD",1765260850060,0.1,132.26,132.25,0.69]
["bitfinex","SOLUSD",1765260850272,0.1,132.26,132.25,2.93037123]
["bitfinex","SOLUSD",1765260851953,0.1,132.26,132.25,35.0806719]
["bitfinex","SOLUSD",1765260852468,0.1,132.26,132.25,43.4000263]
["bitfinex","SOLUSD",1765260856871,0.1,132.26,132.25,44.65191637]
["bitfinex","SOLUSD",1765260858552,0.1,132.26,132.25,53.46186129]
["bitfinex","SOLUSD",1765260862652,0.1,132.26,132.25,115.56186129]
["bitfinex","SOLUSD",1765260870994,0.1,132.26,132.25,97.74256197]
["bitfinex","SOLUSD",1765260871289,0.1,132.26,132.25,98.44256197]
["bitfinex","SOLUSD",1765260871475,0.1,132.26,132.25,90.8811253]
["bitfinex","SOLUSD",1765260874095,0.1,132.26,132.25,28.0811253]
["bitfinex","SOLUSD",1765260874462,0.1,132.26,132.25,36.34256197]
["bitfinex","SOLUSD",1765260879302,0.1,132.29,132.28,16.308864]
["bitfinex","SOLUSD",1765260879506,0.1,132.29,132.28,28.0811253]
["bitfinex","SOLUSD",1765260879694,0.1,132.29,132.28,28.7811253]
["bitfinex","SOLUSD",1765260880077,0.1,132.32,132.31,16.308864]
["bitfinex","SOLUSD",1765260880304,0.1,132.32,132.31,28.7811253]
["bitfinex","SOLUSD",1765260880802,0.1,132.32,132.31,35.639133]
["bitfinex","SOLUSD",1765260881102,0.8,132.32,132.31,11.7722613]
["bitfinex","SOLUSD",1765260881285,0.8,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765260881688,0.8,132.32,132.3,3.4922613]
["bitfinex","SOLUSD",1765260881999,0.8,132.32,132.29,28.0811253]
["bitfinex","SOLUSD",1765260882203,0.8,132.32,132.29,24.588864]
["bitfinex","SOLUSD",1765260883581,8.35783374,132.32,132.29,28.0811253]
["bitfinex","SOLUSD",1765260883982,0.7,132.31,132.29,28.0811253]
["bitfinex","SOLUSD",1765260885287,8.25812692,132.31,132.29,28.0811253]
["bitfinex","SOLUSD",1765260885491,0.7,132.3,132.29,28.0811253]
["bitfinex","SOLUSD",1765260887203,7.55812692,132.31,132.29,28.0811253]
["bitfinex","SOLUSD",1765260887407,8.25812692,132.31,132.3,3.4922613]
["bitfinex","SOLUSD",1765260887706,7.55812692,132.31,132.3,3.4922613]
["bitfinex","SOLUSD",1765260888223,8.25812692,132.31,132.3,3.4922613]
["bitfinex","SOLUSD",1765260888581,0.8,132.32,132.3,3.4922613]
["bitfinex","SOLUSD",1765260888779,0.8,132.32,132.31,3.4922613]
["bitfinex","SOLUSD",1765260888998,8.35743651,132.32,132.31,3.4922613]
["bitfinex","SOLUSD",1765260890195,8.35743651,132.32,132.3,3.4922613]
["bitfinex","SOLUSD",1765260890398,0.7,132.31,132.3,3.4922613]
["bitfinex","SOLUSD",1765260890594,0.1,132.32,132.3,3.4922613]
["bitfinex","SOLUSD",1765260890799,0.1,132.32,132.31,3.4922613]
["bitfinex","SOLUSD",1765260890999,0.1,132.32,132.31,11.7722613]
["bitfinex","SOLUSD",1765260891596,0.1,132.32,132.31,12.4922613]
["bitfinex","SOLUSD",1765260891793,0.1,132.32,132.31,11.7722613]
["bitfinex","SOLUSD",1765260896307,0.77,132.32,132.31,11.7722613]
["bitfinex","SOLUSD",1765260897513,0.1,132.32,132.31,11.7722613]
["bitfinex","SOLUSD",1765260899620,0.77,132.32,132.29,32.617728]
["bitfinex","SOLUSD",1765260899833,4.2622613,132.32,132.29,16.308864]
["bitfinex","SOLUSD",1765260900125,0.77,132.32,132.29,16.308864]
["bitfinex","SOLUSD",1765260900322,0.67,132.31,132.28,3.4922613]
["bitfinex","SOLUSD",1765260900894,7.55857898,132.3,132.28,3.4922613]
["bitfinex","SOLUSD",1765260901105,7.55857898,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765260901106,0.67,132.31,132.29,3.4922613]
["bitfinex","SOLUSD",1765260901326,8.22818999,132.31,132.3,3.4922613]
["bitfinex","SOLUSD",1765260905206,0.1,132.32,132.3,7.7045226]
["bitfinex","SOLUSD",1765260905400,0.1,132.32,132.31,11.7722613]
["bitfinex","SOLUSD",1765260906210,0.1,132.32,132.31,12.4922613]
["bitfinex","SOLUSD",1765260908325,0.1,132.32,132.31,11.7722613]
["bitfinex","SOLUSD",1765260911102,0.78,132.32,132.28,16.308864]
["bitfinex","SOLUSD",1765260911304,0.78,132.32,132.3,3.4922613]
["bitfinex","SOLUSD",1765260911727,0.78,132.32,132.29,11.7722613]
["bitfinex","SOLUSD",1765260912126,7.5580077,132.31,132.29,11.7722613]
["bitfinex","SOLUSD",1765260912704,0.68,132.3,132.29,11.7722613]
["bitfinex","SOLUSD",1765260913014,8.23857898,132.3,132.29,11.7722613]
["bitfinex","SOLUSD",1765260914128,8.23857898,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765260914332,8.23857898,132.3,132.29,11.7722613]
["bitfinex","SOLUSD",1765260916737,8.23857898,132.3,132.29,10.51442177]
["bitfinex","SOLUSD",1765260917026,0.1,132.32,132.29,11.21442177]
["bitfinex","SOLUSD",1765260917203,0.78,132.32,132.31,2.23442177]
["bitfinex","SOLUSD",1765260926248,0.1,132.32,132.31,27.52328577]
["bitfinex","SOLUSD",1765260926749,0.1,132.32,132.31,43.89123839]
["bitfinex","SOLUSD",1765260929013,8.24425249,132.38,132.32,8.80994492]
["bitfinex","SOLUSD",1765260929235,8.24425249,132.38,132.37,2.23442177]
["bitfinex","SOLUSD",1765260930046,0.69,132.38,132.37,2.23442177]
["bitfinex","SOLUSD",1765260930341,0.69,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765260930730,0.69,132.38,132.34,18.54328577]
["bitfinex","SOLUSD",1765260930928,0.69,132.38,132.35,2.23442177]
["bitfinex","SOLUSD",1765260931318,0.69,132.38,132.34,24.588864]
["bitfinex","SOLUSD",1765260931546,0.69,132.38,132.35,2.23442177]
["bitfinex","SOLUSD",1765260932047,7.55458185,132.37,132.35,2.23442177]
["bitfinex","SOLUSD",1765260932550,8.2441059,132.38,132.36,2.93442177]
["bitfinex","SOLUSD",1765260932731,7.55351181,132.39,132.37,2.23442177]
["bitfinex","SOLUSD",1765260932932,7.55351181,132.39,132.38,2.23442177]
["bitfinex","SOLUSD",1765260933541,0.1,132.4,132.38,2.93442177]
["bitfinex","SOLUSD",1765260933735,0.1,132.4,132.39,2.23442177]
["bitfinex","SOLUSD",1765260934335,0.1,132.4,132.39,2.93442177]
["bitfinex","SOLUSD",1765260934518,0.1,132.4,132.39,2.23442177]
["bitfinex","SOLUSD",1765260935621,0.1,132.4,132.39,2.93442177]
["bitfinex","SOLUSD",1765260935938,0.1,132.4,132.39,35.60667128]
["bitfinex","SOLUSD",1765260938333,0.1,132.4,132.39,28.05323069]
["bitfinex","SOLUSD",1765260939150,0.1,132.4,132.39,35.60667128]
["bitfinex","SOLUSD",1765260939552,0.1,132.4,132.39,43.88667128]
["bitfinex","SOLUSD",1765260939931,0.1,132.4,132.39,105.98667128]
["bitfinex","SOLUSD",1765260948862,0.1,132.42,132.39,124.87027276]
["bitfinex","SOLUSD",1765260949171,0.1,132.42,132.41,27.35323069]
["bitfinex","SOLUSD",1765260949459,0.1,132.42,132.41,35.61323069]
["bitfinex","SOLUSD",1765260949657,0.1,132.42,132.41,36.31323069]
["bitfinex","SOLUSD",1765260950033,0.1,132.42,132.41,43.86553036]
["bitfinex","SOLUSD",1765260950362,0.1,132.43,132.41,27.55666636]
["bitfinex","SOLUSD",1765260950661,0.1,132.43,132.42,2.93442177]
["bitfinex","SOLUSD",1765260951064,0.1,132.47,132.45,8.80994492]
["bitfinex","SOLUSD",1765260951358,0.1,132.47,132.45,19.30436669]
["bitfinex","SOLUSD",1765260951533,0.1,132.47,132.45,20.00436669]
["bitfinex","SOLUSD",1765260951736,0.1,132.47,132.45,19.30436669]
["bitfinex","SOLUSD",1765260951937,0.1,132.47,132.45,26.85438556]
["bitfinex","SOLUSD",1765260952150,0.1,132.47,132.45,27.55438556]
["bitfinex","SOLUSD",1765260953192,0.82,132.46,132.42,3.0217186]
["bitfinex","SOLUSD",1765260953466,0.82,132.46,132.41,8.26]
["bitfinex","SOLUSD",1765260953642,3.05442177,132.46,132.41,8.26]
["bitfinex","SOLUSD",1765260953965,3.05442177,132.46,132.41,10.49442177]
["bitfinex","SOLUSD",1765260953966,0.82,132.46,132.41,10.49442177]
["bitfinex","SOLUSD",1765260954146,0.62,132.45,132.41,10.49442177]
["bitfinex","SOLUSD",1765260955151,7.55058894,132.44,132.41,10.49442177]
["bitfinex","SOLUSD",1765260955668,8.17058894,132.44,132.41,10.49442177]
["bitfinex","SOLUSD",1765260956037,0.62,132.43,132.41,8.26]
["bitfinex","SOLUSD",1765260957462,8.17145078,132.43,132.41,8.26]
["bitfinex","SOLUSD",1765260960241,0.62,132.44,132.41,8.26]
["bitfinex","SOLUSD",1765260962547,7.5511591,132.43,132.41,10.49442177]
["bitfinex","SOLUSD",1765260962965,8.1711591,132.43,132.41,10.49442177]
["bitfinex","SOLUSD",1765260963541,7.64958715,132.46,132.42,2.93442177]
["bitfinex","SOLUSD",1765260963852,0.1,132.46,132.45,2.23442177]
["bitfinex","SOLUSD",1765260964169,0.1,132.46,132.45,2.93442177]
["bitfinex","SOLUSD",1765260964464,0.72,132.46,132.44,2.23442177]
["bitfinex","SOLUSD",1765260964673,0.72,132.46,132.43,27.50328577]
["bitfinex","SOLUSD",1765260965370,8.26946313,132.46,132.43,27.50328577]
["bitfinex","SOLUSD",1765260965578,8.26946313,132.46,132.44,2.23442177]
["bitfinex","SOLUSD",1765260969241,0.1,132.46,132.45,2.23442177]
["bitfinex","SOLUSD",1765260969677,0.1,132.46,132.45,2.90442177]
["bitfinex","SOLUSD",1765260969847,0.1,132.46,132.45,11.16442177]
["bitfinex","SOLUSD",1765260970356,0.1,132.46,132.45,10.49442177]
["bitfinex","SOLUSD",1765260978684,0.1,132.46,132.45,11.74278927]
["bitfinex","SOLUSD",1765260979258,0.1,132.46,132.45,12.41278927]
["bitfinex","SOLUSD",1765260980380,0.1,132.46,132.45,19.96280814]
["bitfinex","SOLUSD",1765260984184,0.1,132.46,132.45,8.93]
["bitfinex","SOLUSD",1765260984483,0.1,132.46,132.45,12.41278927]
["bitfinex","SOLUSD",1765260987699,0.1,132.46,132.45,28.77275306]
["bitfinex","SOLUSD",1765260987878,0.1,132.46,132.45,107.18161706]
["bitfinex","SOLUSD",1765260999316,0.1,132.46,132.45,45.08161706]
["bitfinex","SOLUSD",1765261005432,0.1,132.46,132.45,90.87275306]
["bitfinex","SOLUSD",1765261005600,0.1,132.48,132.47,28.60159819]
["bitfinex","SOLUSD",1765261005796,0.1,132.48,132.47,36.86159819]
["bitfinex","SOLUSD",1765261006000,0.1,132.48,132.47,37.53159819]
["bitfinex","SOLUSD",1765261008610,0.1,132.48,132.47,45.08047718]
["bitfinex","SOLUSD",1765261009227,0.1,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765261009411,0.1,132.49,132.48,75.06273419]
["bitfinex","SOLUSD",1765261009800,0.1,132.5,132.48,78.54552346]
["bitfinex","SOLUSD",1765261010015,0.1,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765261010325,0.1,132.52,132.51,11.74278927]
["bitfinex","SOLUSD",1765261010526,0.1,132.52,132.51,12.41278927]
["bitfinex","SOLUSD",1765261010726,0.72,132.52,132.51,28.05165327]
["bitfinex","SOLUSD",1765261011423,0.1,132.52,132.51,28.05165327]
["bitfinex","SOLUSD",1765261012531,0.72,132.52,132.51,28.05165327]
["bitfinex","SOLUSD",1765261013203,0.72,132.52,132.51,24.568864]
["bitfinex","SOLUSD",1765261013712,0.1,132.52,132.51,28.05165327]
["bitfinex","SOLUSD",1765261014522,0.72,132.52,132.51,28.05165327]
["bitfinex","SOLUSD",1765261018533,0.1,132.52,132.51,28.05165327]
["bitfinex","SOLUSD",1765261019930,0.1,132.52,132.51,24.568864]
["bitfinex","SOLUSD",1765261020114,0.1,132.52,132.51,28.05165327]
["bitfinex","SOLUSD",1765261021628,0.72,132.52,132.51,28.05165327]
["bitfinex","SOLUSD",1765261021820,0.1,132.52,132.51,28.05165327]
["bitfinex","SOLUSD",1765261022520,0.72,132.52,132.51,28.05165327]
["bitfinex","SOLUSD",1765261022835,0.1,132.52,132.51,28.05165327]
["bitfinex","SOLUSD",1765261023308,0.72,132.52,132.46,0.7]
["bitfinex","SOLUSD",1765261023510,0.72,132.52,132.49,19.79165327]
["bitfinex","SOLUSD",1765261024630,7.54660025,132.51,132.49,19.79165327]
["bitfinex","SOLUSD",1765261025024,0.62,132.5,132.49,19.79165327]
["bitfinex","SOLUSD",1765261027620,0.62,132.5,132.49,16.308864]
["bitfinex","SOLUSD",1765261027827,0.62,132.5,132.49,19.79165327]
["bitfinex","SOLUSD",1765261028376,8.16716981,132.5,132.48,11.74278927]
["bitfinex","SOLUSD",1765261028922,8.16716981,132.5,132.48,3.48278927]
["bitfinex","SOLUSD",1765261032546,0.62,132.49,132.48,3.48278927]
["bitfinex","SOLUSD",1765261032749,0.62,132.51,132.48,3.48278927]
["bitfinex","SOLUSD",1765261035245,7.54716981,132.5,132.47,8.26]
["bitfinex","SOLUSD",1765261035544,26.41509433,132.5,132.47,8.26]
["bitfinex","SOLUSD",1765261035749,0.62,132.49,132.46,19.79165327]
["bitfinex","SOLUSD",1765261036257,0.62,132.49,132.46,3.48278927]
["bitfinex","SOLUSD",1765261036622,0.62,132.49,132.45,28.71165327]
["bitfinex","SOLUSD",1765261036940,0.62,132.49,132.45,28.05165327]
["bitfinex","SOLUSD",1765261037426,7.54830917,132.48,132.45,28.05165327]
["bitfinex","SOLUSD",1765261038035,0.62,132.47,132.45,8.26]
["bitfinex","SOLUSD",1765261038237,0.62,132.47,132.44,3.48278927]
["bitfinex","SOLUSD",1765261038826,7.54830917,132.48,132.46,2.22944015]
["bitfinex","SOLUSD",1765261039030,8.16768079,132.5,132.47,2.22944015]
["bitfinex","SOLUSD",1765261039243,8.16768079,132.5,132.48,2.22944015]
["bitfinex","SOLUSD",1765261039441,0.62,132.5,132.48,2.22944015]
["bitfinex","SOLUSD",1765261039754,0.62,132.5,132.47,15.80885644]
["bitfinex","SOLUSD",1765261039920,0.62,132.5,132.47,8.26]
["bitfinex","SOLUSD",1765261040118,0.62,132.5,132.48,2.22944015]
["bitfinex","SOLUSD",1765261041950,8.16752736,132.5,132.48,2.22944015]
["bitfinex","SOLUSD",1765261043651,8.16752736,132.5,132.47,10.48944015]
["bitfinex","SOLUSD",1765261044856,8.26603078,132.52,132.48,2.89944015]
["bitfinex","SOLUSD",1765261045349,8.26603078,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765261045570,0.62,132.51,132.48,2.89944015]
["bitfinex","SOLUSD",1765261046256,8.16713156,132.51,132.48,2.89944015]
["bitfinex","SOLUSD",1765261046629,7.54713156,132.51,132.48,2.89944015]
["bitfinex","SOLUSD",1765261046828,7.54713156,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765261047849,0.62,132.5,132.47,11.15944015]
["bitfinex","SOLUSD",1765261049748,8.16731652,132.5,132.47,11.15944015]
["bitfinex","SOLUSD",1765261056246,7.54731652,132.5,132.47,11.15944015]
["bitfinex","SOLUSD",1765261056467,8.16731652,132.5,132.47,11.15944015]
["bitfinex","SOLUSD",1765261056641,7.54731652,132.5,132.48,2.89944015]
["bitfinex","SOLUSD",1765261056836,8.16683876,132.51,132.48,2.89944015]
["bitfinex","SOLUSD",1765261058140,0.62,132.5,132.47,8.93]
["bitfinex","SOLUSD",1765261058464,8.16683876,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765261058667,0.62,132.5,132.47,10.48944015]
["bitfinex","SOLUSD",1765261058878,0.62,132.5,132.47,8.26]
["bitfinex","SOLUSD",1765261059040,0.62,132.5,132.47,8.93]
["bitfinex","SOLUSD",1765261060542,7.54773945,132.49,132.45,78.408864]
["bitfinex","SOLUSD",1765261060862,7.54773945,132.49,132.43,8.26]
["bitfinex","SOLUSD",1765261061075,2.22944015,132.47,132.41,8.93]
["bitfinex","SOLUSD",1765261061235,2.22944015,132.47,132.42,2.89944015]
["bitfinex","SOLUSD",1765261061441,0.62,132.46,132.42,2.89944015]
["bitfinex","SOLUSD",1765261062672,7.55001887,132.45,132.42,16.978864]
["bitfinex","SOLUSD",1765261062862,7.55001887,132.45,132.42,19.20830415]
["bitfinex","SOLUSD",1765261063679,26.42199418,132.47,132.42,19.20830415]
["bitfinex","SOLUSD",1765261063977,0.62,132.45,132.42,19.20830415]
["bitfinex","SOLUSD",1765261065181,27.04199418,132.47,132.43,2.89944015]
["bitfinex","SOLUSD",1765261065858,18.87311519,132.47,132.43,2.89944015]
["bitfinex","SOLUSD",1765261066052,19.49311519,132.47,132.43,2.89944015]
["bitfinex","SOLUSD",1765261066881,0.62,132.46,132.43,2.89944015]
["bitfinex","SOLUSD",1765261067084,8.16985107,132.46,132.43,2.89944015]
["bitfinex","SOLUSD",1765261067675,7.54985107,132.46,132.44,0.67]
["bitfinex","SOLUSD",1765261067974,7.54985107,132.46,132.44,2.89944015]
["bitfinex","SOLUSD",1765261068964,7.54887899,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765261069178,7.54852189,132.48,132.46,2.22944015]
["bitfinex","SOLUSD",1765261069583,7.54852189,132.48,132.47,0.67]
["bitfinex","SOLUSD",1765261069969,7.54852189,132.48,132.46,2.89944015]
["bitfinex","SOLUSD",1765261070289,26.4175828,132.49,132.46,2.89944015]
["bitfinex","SOLUSD",1765261070660,27.0375828,132.49,132.45,2.22944015]
["bitfinex","SOLUSD",1765261070865,0.62,132.48,132.45,16.308864]
["bitfinex","SOLUSD",1765261071383,0.62,132.48,132.44,0.67]
["bitfinex","SOLUSD",1765261072489,7.54887899,132.47,132.43,19.24830415]
["bitfinex","SOLUSD",1765261072858,8.16887899,132.47,132.43,19.24830415]
["bitfinex","SOLUSD",1765261073404,8.16887899,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765261073692,8.16887899,132.47,132.43,18.53830415]
["bitfinex","SOLUSD",1765261073860,8.16887899,132.47,132.43,19.24830415]
["bitfinex","SOLUSD",1765261074192,27.03974429,132.48,132.44,2.93944015]
["bitfinex","SOLUSD",1765261074703,27.03974429,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765261080393,26.41974429,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765261080927,27.03974429,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765261081093,0.62,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765261081301,26.41974429,132.48,132.43,16.308864]
["bitfinex","SOLUSD",1765261081473,26.41974429,132.48,132.41,0.71]
["bitfinex","SOLUSD",1765261081474,11.10944015,132.47,132.41,0.71]
["bitfinex","SOLUSD",1765261081674,2.22944015,132.46,132.4,2.93944015]
["bitfinex","SOLUSD",1765261081876,26.42506605,132.45,132.4,19.24830415]
["bitfinex","SOLUSD",1765261082088,27.04506605,132.45,132.4,19.24830415]
["bitfinex","SOLUSD",1765261082389,0.62,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765261082568,7.55001887,132.45,132.42,2.22944015]
["bitfinex","SOLUSD",1765261083089,7.55001887,132.45,132.42,2.93944015]
["bitfinex","SOLUSD",1765261083284,7.55001887,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765261084499,7.5495932,132.46,132.44,2.22944015]
["bitfinex","SOLUSD",1765261085772,7.5495932,132.46,132.43,17.018864]
["bitfinex","SOLUSD",1765261085972,7.5495932,132.46,132.44,2.22944015]
["bitfinex","SOLUSD",1765261086599,7.5495932,132.46,132.43,19.24830415]
["bitfinex","SOLUSD",1765261086897,7.5495932,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765261092007,7.5495932,132.46,132.43,19.23830415]
["bitfinex","SOLUSD",1765261092305,7.5495932,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765261093088,8.1695932,132.46,132.43,18.53830415]
["bitfinex","SOLUSD",1765261093290,8.1695932,132.46,132.43,17.008864]
["bitfinex","SOLUSD",1765261094491,7.5495932,132.46,132.43,17.008864]
["bitfinex","SOLUSD",1765261096420,7.5495932,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765261098016,19.49230455,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765261098017,26.42118354,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765261098403,27.04118354,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765261099818,7.54887899,132.47,132.44,2.92944015]
["bitfinex","SOLUSD",1765261100424,7.54887899,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765261101924,7.54887899,132.47,132.44,3.48352214]
["bitfinex","SOLUSD",1765261102123,8.16887899,132.47,132.44,4.17352214]
["bitfinex","SOLUSD",1765261102320,7.54887899,132.47,132.44,3.48352214]
["bitfinex","SOLUSD",1765261102505,7.54887899,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765261104628,15.80839028,132.48,132.45,4.17352214]
["bitfinex","SOLUSD",1765261104803,7.54839028,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765261105227,0.1,132.52,132.47,3.48352214]
["bitfinex","SOLUSD",1765261105400,7.6461988,132.52,132.48,0.69]
["bitfinex","SOLUSD",1765261105607,7.6461988,132.52,132.49,3.48352214]
["bitfinex","SOLUSD",1765261106223,7.6461988,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765261106810,7.6461988,132.52,132.5,4.17352214]
["bitfinex","SOLUSD",1765261107327,7.6461988,132.52,132.49,16.308864]
["bitfinex","SOLUSD",1765261107328,7.6461988,132.52,132.51,4.17352214]
["bitfinex","SOLUSD",1765261107512,0.1,132.52,132.51,4.17352214]
["bitfinex","SOLUSD",1765261120028,0.1,132.52,132.51,32.27358945]
["bitfinex","SOLUSD",1765261121432,0.1,132.52,132.51,48.58245345]
["bitfinex","SOLUSD",1765261121823,0.1,132.52,132.51,45.09893131]
["bitfinex","SOLUSD",1765261124051,0.1,132.52,132.51,107.19893131]
["bitfinex","SOLUSD",1765261128555,0.1,132.52,132.51,110.68245345]
["bitfinex","SOLUSD",1765261128851,0.1,132.52,132.51,113.70280305]
["bitfinex","SOLUSD",1765261129027,0.1,132.52,132.51,110.68245345]
["bitfinex","SOLUSD",1765261132454,0.1,132.52,132.51,107.19893131]
["bitfinex","SOLUSD",1765261132753,0.1,132.52,132.51,110.68245345]
["bitfinex","SOLUSD",1765261132957,0.1,132.52,132.51,113.70280305]
["bitfinex","SOLUSD",1765261140661,0.1,132.52,132.51,110.21928091]
["bitfinex","SOLUSD",1765261140866,0.1,132.52,132.51,107.19893131]
["bitfinex","SOLUSD",1765261144861,0.1,132.52,132.51,110.21928091]
["bitfinex","SOLUSD",1765261145249,0.1,132.52,132.51,113.70280305]
["bitfinex","SOLUSD",1765261145749,0.1,132.52,132.51,107.19893131]
["bitfinex","SOLUSD",1765261147870,0.1,132.52,132.51,110.21928091]
["bitfinex","SOLUSD",1765261149271,0.1,132.52,132.51,106.50893131]
["bitfinex","SOLUSD",1765261149451,0.72,132.52,132.51,62.1]
["bitfinex","SOLUSD",1765261149653,0.72,132.52,132.51,65.58352214]
["bitfinex","SOLUSD",1765261149858,0.1,132.52,132.51,65.58352214]
["bitfinex","SOLUSD",1765261150771,0.1,132.52,132.51,62.1]
["bitfinex","SOLUSD",1765261150961,0.1,132.52,132.51,65.58352214]
["bitfinex","SOLUSD",1765261153749,0.1,132.52,132.51,3.48352214]
["bitfinex","SOLUSD",1765261156564,0.1,132.52,132.51,4.13352214]
["bitfinex","SOLUSD",1765261157184,0.1,132.52,132.51,3.48352214]
["bitfinex","SOLUSD",1765261159867,0.1,132.52,132.51,4.13352214]
["bitfinex","SOLUSD",1765261160682,0.1,132.52,132.51,3.48352214]
["bitfinex","SOLUSD",1765261161183,0.1,132.52,132.51,4.13352214]
["bitfinex","SOLUSD",1765261161889,0.1,132.52,132.51,15.16364453]
["bitfinex","SOLUSD",1765261162074,0.1,132.52,132.51,23.97358945]
["bitfinex","SOLUSD",1765261162890,0.1,132.52,132.51,19.23276639]
["bitfinex","SOLUSD",1765261169497,0.1,132.52,132.51,22.25311599]
["bitfinex","SOLUSD",1765261171422,0.1,132.52,132.51,84.35311599]
["bitfinex","SOLUSD",1765261171916,0.72,132.52,132.51,64.32622122]
["bitfinex","SOLUSD",1765261172711,0.1,132.52,132.51,64.32622122]
["bitfinex","SOLUSD",1765261175431,0.1,132.52,132.51,62.1]
["bitfinex","SOLUSD",1765261175612,0.1,132.52,132.51,64.32622122]
["bitfinex","SOLUSD",1765261177125,0.1,132.52,132.51,65.04622122]
["bitfinex","SOLUSD",1765261177428,0.1,132.52,132.51,2.94622122]
["bitfinex","SOLUSD",1765261177718,0.1,132.52,132.51,2.22622122]
["bitfinex","SOLUSD",1765261178422,0.1,132.52,132.51,2.94622122]
["bitfinex","SOLUSD",1765261181427,0.1,132.52,132.51,2.22622122]
["bitfinex","SOLUSD",1765261181830,0.1,132.52,132.51,2.94622122]
["bitfinex","SOLUSD",1765261182035,0.72,132.52,132.5,24.568864]
["bitfinex","SOLUSD",1765261182214,0.72,132.52,132.5,26.79508522]
["bitfinex","SOLUSD",1765261182407,0.72,132.52,132.5,10.48622122]
["bitfinex","SOLUSD",1765261183105,8.266161,132.52,132.5,10.48622122]
["bitfinex","SOLUSD",1765261185635,0.1,132.52,132.51,2.94622122]
["bitfinex","SOLUSD",1765261185938,0.72,132.52,132.51,2.22622122]
["bitfinex","SOLUSD",1765261187232,0.1,132.52,132.51,2.22622122]
["bitfinex","SOLUSD",1765261187436,7.64603078,132.52,132.51,2.22622122]
["bitfinex","SOLUSD",1765261188320,8.26603078,132.52,132.51,2.22622122]
["bitfinex","SOLUSD",1765261188731,8.26603078,132.52,132.5,8.26]
["bitfinex","SOLUSD",1765261188922,8.26603078,132.52,132.5,10.48622122]
["bitfinex","SOLUSD",1765261189311,0.62,132.51,132.5,10.48622122]
["bitfinex","SOLUSD",1765261189538,0.62,132.51,132.5,8.26]
["bitfinex","SOLUSD",1765261189732,0.62,132.51,132.49,16.308864]
["bitfinex","SOLUSD",1765261190310,0.62,132.51,132.47,16.308864]
["bitfinex","SOLUSD",1765261190518,0.62,132.51,132.48,16.308864]
["bitfinex","SOLUSD",1765261191110,7.54716981,132.5,132.48,16.308864]
["bitfinex","SOLUSD",1765261191524,0.62,132.49,132.48,16.308864]
["bitfinex","SOLUSD",1765261192235,8.16773945,132.49,132.48,16.308864]
["bitfinex","SOLUSD",1765261193130,8.16773945,132.49,132.45,18.53508522]
["bitfinex","SOLUSD",1765261193435,0.62,132.48,132.44,2.22622122]
["bitfinex","SOLUSD",1765261193604,0.62,132.48,132.45,2.22622122]
["bitfinex","SOLUSD",1765261194112,8.16884082,132.48,132.45,2.22622122]
["bitfinex","SOLUSD",1765261194529,0.62,132.47,132.45,2.22622122]
["bitfinex","SOLUSD",1765261198245,8.16910206,132.47,132.45,2.22622122]
["bitfinex","SOLUSD",1765261198620,8.16910206,132.47,132.44,16.968864]
["bitfinex","SOLUSD",1765261198824,8.16910206,132.47,132.45,2.22622122]
["bitfinex","SOLUSD",1765261203039,8.16910206,132.47,132.46,2.22622122]
["bitfinex","SOLUSD",1765261203222,8.16910206,132.47,132.45,18.53508522]
["bitfinex","SOLUSD",1765261205650,8.16910206,132.47,132.45,19.25508522]
["bitfinex","SOLUSD",1765261205818,8.16910206,132.47,132.45,18.53508522]
["bitfinex","SOLUSD",1765261206716,8.16910206,132.47,132.45,19.25508522]
["bitfinex","SOLUSD",1765261207152,7.54910206,132.47,132.45,19.25508522]
["bitfinex","SOLUSD",1765261207747,8.16910206,132.47,132.45,19.25508522]
["bitfinex","SOLUSD",1765261209822,8.16910206,132.47,132.45,17.028864]
["bitfinex","SOLUSD",1765261210129,8.16910206,132.47,132.45,19.25508522]
["bitfinex","SOLUSD",1765261210841,8.16910206,132.47,132.45,17.028864]
["bitfinex","SOLUSD",1765261211045,8.16910206,132.47,132.45,19.25508522]
["bitfinex","SOLUSD",1765261211442,8.16910206,132.47,132.45,17.028864]
["bitfinex","SOLUSD",1765261212730,8.16910206,132.47,132.45,16.308864]
["bitfinex","SOLUSD",1765261212930,8.16910206,132.47,132.45,18.53508522]
["bitfinex","SOLUSD",1765261213231,8.16910206,132.47,132.45,19.25508522]
["bitfinex","SOLUSD",1765261213448,8.16910206,132.47,132.45,18.53508522]
["bitfinex","SOLUSD",1765261213847,0.62,132.46,132.43,2.22622122]
["bitfinex","SOLUSD",1765261214357,0.62,132.46,132.43,2.94622122]
["bitfinex","SOLUSD",1765261214555,7.54910206,132.47,132.43,2.22622122]
["bitfinex","SOLUSD",1765261214760,8.16910206,132.47,132.44,0.72]
["bitfinex","SOLUSD",1765261218366,0.1,132.52,132.46,2.22622122]
["bitfinex","SOLUSD",1765261218538,0.62,132.51,132.48,2.22622122]
["bitfinex","SOLUSD",1765261218739,27.03310089,132.51,132.45,31.64460166]
["bitfinex","SOLUSD",1765261219045,27.03310089,132.51,132.47,2.22622122]
["bitfinex","SOLUSD",1765261219247,27.03310089,132.51,132.44,41.92139929]
["bitfinex","SOLUSD",1765261219248,2.84622122,132.5,132.44,41.92139929]
["bitfinex","SOLUSD",1765261219450,8.26,132.49,132.44,19.25508522]
["bitfinex","SOLUSD",1765261219646,8.88,132.49,132.44,19.25508522]
["bitfinex","SOLUSD",1765261219849,0.62,132.48,132.44,19.25508522]
["bitfinex","SOLUSD",1765261220260,7.54887899,132.47,132.44,17.028864]
["bitfinex","SOLUSD",1765261220544,7.54887899,132.47,132.44,19.25508522]
["bitfinex","SOLUSD",1765261220771,8.16887899,132.47,132.44,19.25508522]
["bitfinex","SOLUSD",1765261221370,8.16887899,132.47,132.44,17.028864]
["bitfinex","SOLUSD",1765261221668,8.16830917,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765261223448,8.16830917,132.48,132.45,4.14352169]
["bitfinex","SOLUSD",1765261223753,8.16830917,132.48,132.46,0.66]
["bitfinex","SOLUSD",1765261223962,8.16830917,132.48,132.45,4.14352169]
["bitfinex","SOLUSD",1765261224343,8.26,132.49,132.47,3.48352169]
["bitfinex","SOLUSD",1765261224344,7.54782041,132.49,132.47,3.48352169]
["bitfinex","SOLUSD",1765261224543,7.54782041,132.49,132.48,3.48352169]
["bitfinex","SOLUSD",1765261225276,7.54716981,132.5,132.47,4.14352169]
["bitfinex","SOLUSD",1765261225668,8.16716981,132.5,132.47,4.14352169]
["bitfinex","SOLUSD",1765261226147,8.16716981,132.5,132.48,3.48352169]
["bitfinex","SOLUSD",1765261227469,7.54716981,132.5,132.48,4.14352169]
["bitfinex","SOLUSD",1765261228236,8.16716981,132.5,132.48,3.48352169]
["bitfinex","SOLUSD",1765261229849,8.16716981,132.5,132.47,4.14352169]
["bitfinex","SOLUSD",1765261232251,27.03384296,132.51,132.48,16.968864]
["bitfinex","SOLUSD",1765261232446,0.62,132.5,132.48,16.968864]
["bitfinex","SOLUSD",1765261232646,0.62,132.5,132.48,20.45238569]
["bitfinex","SOLUSD",1765261232945,0.62,132.5,132.48,19.79238569]
["bitfinex","SOLUSD",1765261233462,7.54773945,132.49,132.48,19.79238569]
["bitfinex","SOLUSD",1765261236367,7.54773945,132.49,132.48,16.308864]
["bitfinex","SOLUSD",1765261237374,27.03384296,132.51,132.48,16.968864]
["bitfinex","SOLUSD",1765261237559,0.62,132.5,132.48,16.308864]
["bitfinex","SOLUSD",1765261239075,7.54773945,132.49,132.48,16.308864]
["bitfinex","SOLUSD",1765261242060,7.54773945,132.49,132.48,16.968864]
["bitfinex","SOLUSD",1765261244377,7.54773945,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765261244667,7.54773945,132.49,132.47,16.308864]
["bitfinex","SOLUSD",1765261245046,7.54773945,132.49,132.47,16.968864]
["bitfinex","SOLUSD",1765261246662,0.62,132.48,132.45,4.14352169]
["bitfinex","SOLUSD",1765261246967,0.62,132.48,132.44,4.14352169]
["bitfinex","SOLUSD",1765261247352,0.62,132.48,132.44,3.48352169]
["bitfinex","SOLUSD",1765261247560,0.62,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765261248450,7.54887899,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765261251981,7.54887899,132.47,132.45,4.14352169]
["bitfinex","SOLUSD",1765261252358,7.54887899,132.47,132.46,0.71]
["bitfinex","SOLUSD",1765261255982,7.54887899,132.47,132.45,3.48352169]
["bitfinex","SOLUSD",1765261256161,7.54887899,132.47,132.45,4.19352169]
["bitfinex","SOLUSD",1765261256785,7.54887899,132.47,132.45,3.48352169]
["bitfinex","SOLUSD",1765261256988,7.54887899,132.47,132.46,0.71]
["bitfinex","SOLUSD",1765261257764,7.54887899,132.47,132.45,4.19352169]
["bitfinex","SOLUSD",1765261259491,7.54887899,132.47,132.45,3.48352169]
["bitfinex","SOLUSD",1765261259692,7.54887899,132.47,132.46,0.71]
["bitfinex","SOLUSD",1765261262489,7.54887899,132.47,132.43,24.568864]
["bitfinex","SOLUSD",1765261262686,7.54887899,132.47,132.45,4.15352169]
["bitfinex","SOLUSD",1765261262988,7.54773945,132.49,132.46,3.48352169]
["bitfinex","SOLUSD",1765261263192,7.54773945,132.49,132.47,3.48352169]
["bitfinex","SOLUSD",1765261263362,7.54773945,132.49,132.47,4.15352169]
["bitfinex","SOLUSD",1765261266796,7.54773945,132.49,132.47,3.48352169]
["bitfinex","SOLUSD",1765261266998,7.54773945,132.49,132.48,0.67]
["bitfinex","SOLUSD",1765261267570,7.54773945,132.49,132.48,4.15352169]
["bitfinex","SOLUSD",1765261268302,26.4158892,132.5,132.48,4.15352169]
["bitfinex","SOLUSD",1765261268476,26.4158892,132.5,132.49,0.67]
["bitfinex","SOLUSD",1765261268973,26.4158892,132.5,132.48,4.15352169]
["bitfinex","SOLUSD",1765261271902,7.54716981,132.5,132.49,0.67]
["bitfinex","SOLUSD",1765261272078,7.54716981,132.5,132.48,4.15352169]
["bitfinex","SOLUSD",1765261273090,7.54716981,132.5,132.48,3.48352169]
["bitfinex","SOLUSD",1765261273294,7.54716981,132.5,132.48,4.15352169]
["bitfinex","SOLUSD",1765261273795,0.62,132.49,132.46,16.978864]
["bitfinex","SOLUSD",1765261273971,7.54716981,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765261274299,8.16716981,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765261274704,27.03509433,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765261275074,18.86792452,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765261275278,19.48792452,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765261275474,0.62,132.49,132.46,16.308864]
["bitfinex","SOLUSD",1765261275792,0.62,132.49,132.45,4.15352169]
["bitfinex","SOLUSD",1765261276397,0.62,132.49,132.45,0.67]
["bitfinex","SOLUSD",1765261276982,4.10352169,132.49,132.44,24.568864]
["bitfinex","SOLUSD",1765261277183,34.67908211,132.48,132.44,8.26]
["bitfinex","SOLUSD",1765261277500,35.29908211,132.48,132.44,8.93]
["bitfinex","SOLUSD",1765261277699,0.62,132.47,132.44,8.93]
["bitfinex","SOLUSD",1765261278091,0.62,132.47,132.43,16.978864]
["bitfinex","SOLUSD",1765261278291,0.62,132.47,132.41,4.15352169]
["bitfinex","SOLUSD",1765261278292,8.26,132.46,132.41,4.15352169]
["bitfinex","SOLUSD",1765261278608,8.26,132.46,132.42,3.48352169]
["bitfinex","SOLUSD",1765261278799,0.62,132.45,132.42,4.15352169]
["bitfinex","SOLUSD",1765261279007,8.26,132.46,132.43,4.15352169]
["bitfinex","SOLUSD",1765261279187,8.26,132.47,132.43,0.67]
["bitfinex","SOLUSD",1765261279381,7.54944889,132.46,132.44,0.67]
["bitfinex","SOLUSD",1765261279710,8.16944889,132.46,132.43,4.15352169]
["bitfinex","SOLUSD",1765261279998,7.54944889,132.46,132.44,0.67]
["bitfinex","SOLUSD",1765261280898,7.54944889,132.46,132.44,4.15352169]
["bitfinex","SOLUSD",1765261284799,7.54944889,132.46,132.44,2.89951889]
["bitfinex","SOLUSD",1765261286997,7.54944889,132.46,132.45,0.7]
["bitfinex","SOLUSD",1765261287706,7.54944889,132.46,132.44,2.92951889]
["bitfinex","SOLUSD",1765261290226,7.54895265,132.47,132.45,2.92951889]
["bitfinex","SOLUSD",1765261290511,7.54895265,132.47,132.46,2.22951889]
["bitfinex","SOLUSD",1765261290705,7.54895265,132.47,132.46,2.92951889]
["bitfinex","SOLUSD",1765261291720,18.87077294,132.48,132.46,2.92951889]
["bitfinex","SOLUSD",1765261291721,26.41908211,132.48,132.46,2.92951889]
["bitfinex","SOLUSD",1765261292897,19.49077294,132.48,132.45,2.92951889]
["bitfinex","SOLUSD",1765261293592,19.49077294,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765261293801,19.49077294,132.48,132.45,2.92951889]
["bitfinex","SOLUSD",1765261294604,19.49077294,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765261294806,27.03908211,132.48,132.45,2.92951889]
["bitfinex","SOLUSD",1765261297795,27.03908211,132.48,132.46,0.7]
["bitfinex","SOLUSD",1765261298126,27.03908211,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765261298320,27.03908211,132.48,132.45,2.92951889]
["bitfinex","SOLUSD",1765261299824,18.87077294,132.48,132.46,0.7]
["bitfinex","SOLUSD",1765261300422,7.54773945,132.49,132.47,2.22951889]
["bitfinex","SOLUSD",1765261300723,7.54773945,132.49,132.48,2.92951889]
["bitfinex","SOLUSD",1765261301117,7.54773945,132.49,132.48,2.22951889]
["bitfinex","SOLUSD",1765261301294,27.03708808,132.49,132.46,19.23838289]
["bitfinex","SOLUSD",1765261301496,26.41708808,132.49,132.46,18.53838289]
["bitfinex","SOLUSD",1765261301696,26.41708808,132.49,132.47,0.7]
["bitfinex","SOLUSD",1765261302520,26.41708808,132.49,132.47,2.92951889]
["bitfinex","SOLUSD",1765261304830,26.41708808,132.49,132.47,0.7]
["bitfinex","SOLUSD",1765261305328,26.41708808,132.49,132.47,2.92951889]
["bitfinex","SOLUSD",1765261305529,27.03708808,132.49,132.46,2.92951889]
["bitfinex","SOLUSD",1765261305826,35.29708808,132.49,132.46,2.92951889]
["bitfinex","SOLUSD",1765261306501,34.67708808,132.49,132.44,16.308864]
["bitfinex","SOLUSD",1765261306704,0.62,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765261306896,0.62,132.48,132.45,2.92951889]
["bitfinex","SOLUSD",1765261307722,7.54887899,132.47,132.45,2.92951889]
["bitfinex","SOLUSD",1765261308631,27.03996437,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765261309109,27.03996437,132.48,132.45,2.92951889]
["bitfinex","SOLUSD",1765261311249,26.41996437,132.48,132.45,2.22951889]
["bitfinex","SOLUSD",1765261311443,0.62,132.47,132.42,8.26]
["bitfinex","SOLUSD",1765261311657,8.88,132.47,132.44,2.22951889]
["bitfinex","SOLUSD",1765261312138,8.88,132.47,132.44,2.88951889]
["bitfinex","SOLUSD",1765261313235,8.88,132.47,132.44,0.66]
["bitfinex","SOLUSD",1765261313417,7.54944889,132.46,132.44,2.88951889]
["bitfinex","SOLUSD",1765261314033,7.54944889,132.46,132.44,2.22951889]
["bitfinex","SOLUSD",1765261314220,7.54944889,132.46,132.45,2.88951889]
["bitfinex","SOLUSD",1765261315443,7.54830917,132.48,132.45,2.88951889]
["bitfinex","SOLUSD",1765261315646,7.54830917,132.48,132.46,2.88951889]
["bitfinex","SOLUSD",1765261316844,8.16830917,132.48,132.46,2.22951889]
["bitfinex","SOLUSD",1765261318449,8.16830917,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765261318684,8.16830917,132.48,132.46,2.22951889]
["bitfinex","SOLUSD",1765261319024,8.16830917,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765261319240,8.16830917,132.48,132.46,2.22951889]
["bitfinex","SOLUSD",1765261321728,27.03908211,132.48,132.46,2.22951889]
["bitfinex","SOLUSD",1765261322374,26.41908211,132.48,132.46,2.88951889]
["bitfinex","SOLUSD",1765261323558,27.03908211,132.48,132.46,2.88951889]
["bitfinex","SOLUSD",1765261324353,26.41908211,132.48,132.46,2.88951889]
["bitfinex","SOLUSD",1765261324656,27.03908211,132.48,132.46,2.88951889]
["bitfinex","SOLUSD",1765261326479,26.41908211,132.48,132.46,2.88951889]
["bitfinex","SOLUSD",1765261326688,7.54797085,132.49,132.47,2.90951889]
["bitfinex","SOLUSD",1765261326851,7.54797085,132.49,132.48,2.22951889]
["bitfinex","SOLUSD",1765261327047,7.54797085,132.49,132.48,2.90951889]
["bitfinex","SOLUSD",1765261327554,7.54724884,132.5,132.48,2.90951889]
["bitfinex","SOLUSD",1765261327752,7.54724884,132.5,132.49,2.90951889]
["bitfinex","SOLUSD",1765261329474,7.54724884,132.5,132.49,2.22951889]
["bitfinex","SOLUSD",1765261329680,7.54724884,132.5,132.48,2.90951889]
["bitfinex","SOLUSD",1765261342789,7.54724884,132.5,132.48,2.22951889]
["bitfinex","SOLUSD",1765261342992,7.54724884,132.5,132.48,2.88951889]
["bitfinex","SOLUSD",1765261343889,7.54724884,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765261349987,7.54724884,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765261354398,26.41517336,132.5,132.46,28.05034306]
["bitfinex","SOLUSD",1765261354613,0.62,132.49,132.46,28.05034306]
["bitfinex","SOLUSD",1765261354803,27.03517336,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765261355715,7.54830917,132.48,132.46,16.308864]
["bitfinex","SOLUSD",1765261355912,7.54830917,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765261356913,7.54773945,132.49,132.47,0.66]
["bitfinex","SOLUSD",1765261358018,7.54773945,132.49,132.47,4.14147906]
["bitfinex","SOLUSD",1765261358392,7.54773945,132.49,132.48,0.66]
["bitfinex","SOLUSD",1765261358913,26.41509433,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765261360187,26.41509433,132.5,132.48,4.14147906]
["bitfinex","SOLUSD",1765261360715,26.41509433,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765261360897,26.41509433,132.5,132.48,4.14147906]
["bitfinex","SOLUSD",1765261361098,26.41509433,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765261363323,18.86792452,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765261363622,18.86792452,132.5,132.48,4.14147906]
["bitfinex","SOLUSD",1765261364692,18.86792452,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765261364897,7.54660025,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765261369610,7.54660025,132.51,132.49,4.14147906]
["bitfinex","SOLUSD",1765261369922,7.54660025,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765261371013,26.5118039,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765261372018,7.64603078,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765261372211,7.64603078,132.52,132.5,4.14147906]
["bitfinex","SOLUSD",1765261372404,7.64603078,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765261372603,7.64603078,132.52,132.51,0.68]
["bitfinex","SOLUSD",1765261373518,0.1,132.52,132.51,0.68]
["bitfinex","SOLUSD",1765261377633,8.98,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765261377838,25.288864,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765261378740,7.54660025,132.51,132.49,0.68]
["bitfinex","SOLUSD",1765261382531,0.62,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765261382740,27.03310089,132.51,132.47,17.018864]
["bitfinex","SOLUSD",1765261382941,34.58278452,132.51,132.47,17.018864]
["bitfinex","SOLUSD",1765261383140,34.58278452,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765261385845,8.88,132.5,132.46,0.71]
["bitfinex","SOLUSD",1765261386034,8.88,132.5,132.46,19.79034306]
["bitfinex","SOLUSD",1765261386341,27.75848391,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765261387139,7.54773945,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765261389462,27.03708808,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765261389752,46.82743114,132.49,132.46,4.19147906]
["bitfinex","SOLUSD",1765261390230,46.20743114,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765261390547,8.88,132.48,132.43,3.48147906]
["bitfinex","SOLUSD",1765261390721,25.188864,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765261390921,24.568864,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765261391142,24.568864,132.48,132.44,4.19147906]
["bitfinex","SOLUSD",1765261391143,0.62,132.47,132.44,4.19147906]
["bitfinex","SOLUSD",1765261391331,16.308864,132.47,132.44,4.19147906]
["bitfinex","SOLUSD",1765261391531,23.85820386,132.47,132.45,4.19147906]
["bitfinex","SOLUSD",1765261393772,23.85820386,132.47,132.46,0.71]
["bitfinex","SOLUSD",1765261394051,7.54933986,132.47,132.46,0.71]
["bitfinex","SOLUSD",1765261395445,26.42153733,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765261396458,27.04153733,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765261396635,8.26,132.46,132.43,3.48147906]
["bitfinex","SOLUSD",1765261396836,8.26,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765261397665,7.55001887,132.45,132.44,0.71]
["bitfinex","SOLUSD",1765261398737,7.55001887,132.45,132.44,4.19147906]
["bitfinex","SOLUSD",1765261399161,7.54961816,132.46,132.44,4.19147906]
["bitfinex","SOLUSD",1765261399338,7.54901326,132.47,132.45,4.19147906]
["bitfinex","SOLUSD",1765261399648,18.87145462,132.48,132.45,4.19147906]
["bitfinex","SOLUSD",1765261399956,27.75145462,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765261400157,19.49145462,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765261400464,27.75145462,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765261400665,27.13145462,132.48,132.44,3.48147906]
["bitfinex","SOLUSD",1765261400962,0.62,132.47,132.43,4.19147906]
["bitfinex","SOLUSD",1765261401166,23.2931663,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765261401858,7.54944889,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765261402666,7.54944889,132.46,132.44,4.19147906]
["bitfinex","SOLUSD",1765261403169,7.54944889,132.46,132.45,0.68]
["bitfinex","SOLUSD",1765261403865,26.422445,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765261405857,0.62,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765261406160,23.29488001,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765261406962,7.55001887,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765261407164,7.55001887,132.45,132.43,2.90967795]
["bitfinex","SOLUSD",1765261407668,7.55001887,132.45,132.44,0.68]
["bitfinex","SOLUSD",1765261408373,7.55001887,132.45,132.44,2.90967795]
["bitfinex","SOLUSD",1765261409144,18.87499191,132.46,132.44,2.90967795]
["bitfinex","SOLUSD",1765261409351,18.87499191,132.46,132.4,38.48411159]
["bitfinex","SOLUSD",1765261409572,18.87499191,132.46,132.37,4.14320861]
["bitfinex","SOLUSD",1765261409573,2.84967795,132.45,132.37,4.14320861]
["bitfinex","SOLUSD",1765261409757,2.22967795,132.4,132.37,0.2]
["bitfinex","SOLUSD",1765261410077,10.48967795,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765261410272,8.26,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765261410575,8.88,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765261410876,3.02446032,132.41,132.37,3.10967795]
["bitfinex","SOLUSD",1765261411043,3.02446032,132.41,132.39,2.22967795]
["bitfinex","SOLUSD",1765261411044,8.26,132.41,132.39,2.22967795]
["bitfinex","SOLUSD",1765261411247,7.55287009,132.4,132.39,2.22967795]
["bitfinex","SOLUSD",1765261411443,7.55287009,132.4,132.39,2.90967795]
["bitfinex","SOLUSD",1765261411648,0.62,132.49,132.42,16.308864]
["bitfinex","SOLUSD",1765261411856,8.88,132.49,132.45,2.22967795]
["bitfinex","SOLUSD",1765261412372,8.88,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765261412783,8.16830917,132.48,132.43,0.68]
["bitfinex","SOLUSD",1765261412952,0.62,132.47,132.43,2.90967795]
["bitfinex","SOLUSD",1765261414578,7.54944889,132.46,132.43,2.90967795]
["bitfinex","SOLUSD",1765261414875,26.42307111,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765261415054,35.30307111,132.46,132.42,2.90967795]
["bitfinex","SOLUSD",1765261416067,34.68307111,132.46,132.43,2.90967795]
["bitfinex","SOLUSD",1765261416251,34.68307111,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765261416454,34.68307111,132.46,132.43,2.90967795]
["bitfinex","SOLUSD",1765261418463,34.68307111,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765261418677,34.68307111,132.46,132.44,2.90967795]
["bitfinex","SOLUSD",1765261418876,15.80905327,132.47,132.45,2.22967795]
["bitfinex","SOLUSD",1765261419184,7.54905327,132.47,132.45,2.90967795]
["bitfinex","SOLUSD",1765261419556,7.54905327,132.47,132.45,2.22967795]
["bitfinex","SOLUSD",1765261419850,27.03928261,132.48,132.43,16.308864]
["bitfinex","SOLUSD",1765261420070,26.41928261,132.48,132.44,2.90967795]
["bitfinex","SOLUSD",1765261420372,26.41928261,132.48,132.45,2.22967795]
["bitfinex","SOLUSD",1765261420569,26.41928261,132.48,132.45,2.90967795]
["bitfinex","SOLUSD",1765261420773,26.41928261,132.48,132.45,2.22967795]
["bitfinex","SOLUSD",1765261420974,26.41928261,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765261422800,7.54830917,132.48,132.46,2.90967795]
["bitfinex","SOLUSD",1765261423165,7.54830917,132.48,132.47,0.68]
["bitfinex","SOLUSD",1765261423371,7.54830917,132.48,132.45,2.90967795]
["bitfinex","SOLUSD",1765261423680,26.41908211,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765261423878,7.54830917,132.48,132.45,2.90967795]
["bitfinex","SOLUSD",1765261424388,7.54830917,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765261428990,7.54830917,132.48,132.46,2.90967795]
["bitfinex","SOLUSD",1765261429375,7.54830917,132.48,132.47,0.68]
["bitfinex","SOLUSD",1765261432674,7.54773945,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765261433096,7.54660025,132.51,132.47,0.68]
["bitfinex","SOLUSD",1765261433398,8.16660025,132.51,132.47,0.68]
["bitfinex","SOLUSD",1765261433571,7.54660025,132.51,132.47,0.68]
["bitfinex","SOLUSD",1765261435515,7.64623925,132.52,132.49,2.22967795]
["bitfinex","SOLUSD",1765261435691,0.1,132.52,132.5,2.22967795]
["bitfinex","SOLUSD",1765261436081,0.1,132.52,132.51,0.72]
["bitfinex","SOLUSD",1765261436295,0.1,132.52,132.51,2.94967795]
["bitfinex","SOLUSD",1765261436805,0.1,132.52,132.51,0.72]
["bitfinex","SOLUSD",1765261437105,7.64603078,132.52,132.51,0.72]
["bitfinex","SOLUSD",1765261437273,7.64603078,132.52,132.48,16.308864]
["bitfinex","SOLUSD",1765261437274,7.64603078,132.52,132.49,2.94967795]
["bitfinex","SOLUSD",1765261437878,7.64603078,132.52,132.49,2.22967795]
["bitfinex","SOLUSD",1765261438125,7.64603078,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765261438678,0.1,132.52,132.5,2.94967795]
["bitfinex","SOLUSD",1765261439320,0.72,132.52,132.48,2.94967795]
["bitfinex","SOLUSD",1765261439482,8.98,132.52,132.48,0.72]
["bitfinex","SOLUSD",1765261440179,8.98,132.52,132.48,2.94967795]
["bitfinex","SOLUSD",1765261440481,8.98,132.52,132.47,16.308864]
["bitfinex","SOLUSD",1765261440482,0.62,132.51,132.47,16.308864]
["bitfinex","SOLUSD",1765261440687,26.41509433,132.5,132.45,19.25854195]
["bitfinex","SOLUSD",1765261440890,26.41509433,132.5,132.46,0.72]
["bitfinex","SOLUSD",1765261441089,8.88,132.49,132.45,19.25854195]
["bitfinex","SOLUSD",1765261441317,8.88,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765261442095,8.26,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765261442584,7.54887899,132.47,132.44,8.93]
["bitfinex","SOLUSD",1765261442804,7.54887899,132.47,132.42,8.26]
["bitfinex","SOLUSD",1765261443004,0.62,132.46,132.41,2.89967795]
["bitfinex","SOLUSD",1765261443194,0.62,132.46,132.42,0.67]
["bitfinex","SOLUSD",1765261443591,2.84967795,132.46,132.42,16.978864]
["bitfinex","SOLUSD",1765261444714,7.55001887,132.45,132.42,16.978864]
["bitfinex","SOLUSD",1765261446207,8.88,132.44,132.4,0.67]
["bitfinex","SOLUSD",1765261446805,7.5511591,132.43,132.4,0.67]
["bitfinex","SOLUSD",1765261451596,7.5511591,132.43,132.4,2.89967795]
["bitfinex","SOLUSD",1765261451800,7.5511591,132.43,132.41,2.22967795]
["bitfinex","SOLUSD",1765261452002,7.5511591,132.43,132.42,0.67]
["bitfinex","SOLUSD",1765261453203,7.5511591,132.43,132.4,0.67]
["bitfinex","SOLUSD",1765261453204,0.62,132.43,132.4,0.67]
["bitfinex","SOLUSD",1765261454095,29.27673925,132.44,132.4,0.67]
["bitfinex","SOLUSD",1765261454295,7.55172934,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765261454698,7.55138924,132.43,132.4,2.89967795]
["bitfinex","SOLUSD",1765261455218,7.55138924,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765261456624,26.4270613,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765261457115,27.0470613,132.44,132.4,16.978864]
["bitfinex","SOLUSD",1765261457419,27.0470613,132.44,132.4,16.308864]
["bitfinex","SOLUSD",1765261457718,27.0470613,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765261457917,35.3270613,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765261458305,35.3270613,132.44,132.41,2.89967795]
["bitfinex","SOLUSD",1765261458901,7.55058894,132.44,132.43,2.22967795]
["bitfinex","SOLUSD",1765261459313,7.55058894,132.44,132.43,2.89967795]
["bitfinex","SOLUSD",1765261459827,7.55058894,132.44,132.43,0.67]
["bitfinex","SOLUSD",1765261460602,7.55058894,132.44,132.42,0.67]
["bitfinex","SOLUSD",1765261461005,26.42570311,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765261464229,7.55001887,132.45,132.43,2.22967795]
["bitfinex","SOLUSD",1765261464725,7.55001887,132.45,132.44,0.65]
["bitfinex","SOLUSD",1765261465628,26.42173624,132.47,132.44,0.65]
["bitfinex","SOLUSD",1765261468627,27.04173624,132.47,132.44,0.65]
["bitfinex","SOLUSD",1765261468842,26.42173624,132.47,132.44,0.65]
["bitfinex","SOLUSD",1765261470244,64.16613119,132.47,132.42,8.26]
["bitfinex","SOLUSD",1765261470442,0.62,132.46,132.42,8.91]
["bitfinex","SOLUSD",1765261470733,0.62,132.46,132.42,0.65]
["bitfinex","SOLUSD",1765261470734,8.88,132.46,132.42,0.65]
["bitfinex","SOLUSD",1765261470945,12.36410623,132.46,132.42,0.65]
["bitfinex","SOLUSD",1765261471233,11.74410623,132.46,132.42,0.65]
["bitfinex","SOLUSD",1765261471444,12.36410623,132.46,132.42,0.65]
["bitfinex","SOLUSD",1765261473437,26.42506605,132.45,132.42,0.65]
["bitfinex","SOLUSD",1765261478424,7.55001887,132.45,132.43,3.48410623]
["bitfinex","SOLUSD",1765261478936,7.55001887,132.45,132.44,0.65]
["bitfinex","SOLUSD",1765261479741,26.42181845,132.47,132.44,0.65]
["bitfinex","SOLUSD",1765261480837,27.04181845,132.47,132.43,0.65]
["bitfinex","SOLUSD",1765261482526,26.42181845,132.47,132.43,0.65]
["bitfinex","SOLUSD",1765261487461,26.42181845,132.47,132.43,4.13410623]
["bitfinex","SOLUSD",1765261487669,26.42181845,132.47,132.44,0.65]
["bitfinex","SOLUSD",1765261491961,27.04181845,132.47,132.44,0.65]
["bitfinex","SOLUSD",1765261492558,26.42181845,132.47,132.44,0.65]
["bitfinex","SOLUSD",1765261494575,26.42181845,132.47,132.44,4.13410623]
["bitfinex","SOLUSD",1765261494863,7.54887899,132.47,132.45,3.48410623]
["bitfinex","SOLUSD",1765261495040,7.54887899,132.47,132.45,4.14410623]
["bitfinex","SOLUSD",1765261495243,7.54887899,132.47,132.46,4.14410623]
["bitfinex","SOLUSD",1765261496350,7.54887899,132.47,132.46,20.45297023]
["bitfinex","SOLUSD",1765261496671,26.41786054,132.49,132.46,20.45297023]
["bitfinex","SOLUSD",1765261496852,7.54773945,132.49,132.47,4.14410623]
["bitfinex","SOLUSD",1765261497251,7.54773945,132.49,132.48,0.66]
["bitfinex","SOLUSD",1765261497450,7.54773945,132.49,132.48,4.14410623]
["bitfinex","SOLUSD",1765261499259,26.41370704,132.51,132.48,4.14410623]
["bitfinex","SOLUSD",1765261499457,27.03370704,132.51,132.48,4.14410623]
["bitfinex","SOLUSD",1765261500572,27.03370704,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765261500870,0.62,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765261501270,26.41370704,132.51,132.47,4.14410623]
["bitfinex","SOLUSD",1765261501475,27.03370704,132.51,132.47,4.14410623]
["bitfinex","SOLUSD",1765261501677,27.03370704,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765261502267,26.41370704,132.51,132.48,20.45297023]
["bitfinex","SOLUSD",1765261502574,26.41370704,132.51,132.49,3.48410623]
["bitfinex","SOLUSD",1765261502770,7.54660025,132.51,132.5,3.48410623]
["bitfinex","SOLUSD",1765261503074,7.64621152,132.52,132.5,20.45297023]
["bitfinex","SOLUSD",1765261503269,7.64621152,132.52,132.51,4.14410623]
["bitfinex","SOLUSD",1765261504663,0.1,132.52,132.51,0.66]
["bitfinex","SOLUSD",1765261508970,0.1,132.52,132.5,16.308864]
["bitfinex","SOLUSD",1765261509178,0.1,132.52,132.49,4.19410623]
["bitfinex","SOLUSD",1765261509356,0.1,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765261509357,0.72,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765261509553,0.72,132.52,132.48,17.018864]
["bitfinex","SOLUSD",1765261509759,0.72,132.52,132.48,20.50297023]
["bitfinex","SOLUSD",1765261509967,0.72,132.52,132.48,17.018864]
["bitfinex","SOLUSD",1765261510482,0.72,132.52,132.48,20.50297023]
["bitfinex","SOLUSD",1765261510669,26.41310089,132.51,132.48,20.50297023]
["bitfinex","SOLUSD",1765261511254,26.41310089,132.51,132.48,16.308864]
["bitfinex","SOLUSD",1765261511454,0.62,132.5,132.48,16.308864]
["bitfinex","SOLUSD",1765261512382,7.54773945,132.49,132.46,3.48410623]
["bitfinex","SOLUSD",1765261512680,7.54773945,132.49,132.44,4.19410623]
["bitfinex","SOLUSD",1765261512885,0.62,132.48,132.43,3.48410623]
["bitfinex","SOLUSD",1765261513078,0.62,132.48,132.44,16.308864]
["bitfinex","SOLUSD",1765261513275,11.74410623,132.47,132.41,8.26]
["bitfinex","SOLUSD",1765261513462,8.26,132.47,132.41,16.308864]
["bitfinex","SOLUSD",1765261513658,3.48410623,132.45,132.4,0.71]
["bitfinex","SOLUSD",1765261513854,3.48410623,132.45,132.4,17.018864]
["bitfinex","SOLUSD",1765261514057,0.62,132.44,132.4,17.018864]
["bitfinex","SOLUSD",1765261514680,7.5511591,132.43,132.4,17.018864]
["bitfinex","SOLUSD",1765261515788,26.42905685,132.43,132.4,20.50297023]
["bitfinex","SOLUSD",1765261517480,26.42905685,132.43,132.4,4.19410623]
["bitfinex","SOLUSD",1765261517973,26.42905685,132.43,132.4,3.48410623]
["bitfinex","SOLUSD",1765261518172,26.42905685,132.43,132.4,4.19410623]
["bitfinex","SOLUSD",1765261519383,26.42905685,132.43,132.4,3.48410623]
["bitfinex","SOLUSD",1765261519572,26.42905685,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765261521286,8.80994492,132.49,132.42,28.05297023]
["bitfinex","SOLUSD",1765261521489,0.62,132.48,132.44,3.48410623]
["bitfinex","SOLUSD",1765261521665,0.62,132.48,132.43,4.14410623]
["bitfinex","SOLUSD",1765261522073,18.87254629,132.47,132.43,4.14410623]
["bitfinex","SOLUSD",1765261522475,19.49254629,132.47,132.43,4.14410623]
["bitfinex","SOLUSD",1765261522695,4.10410623,132.46,132.42,16.308864]
["bitfinex","SOLUSD",1765261522874,11.74410623,132.45,132.39,0.66]
["bitfinex","SOLUSD",1765261523187,26.42905685,132.43,132.38,20.45297023]
["bitfinex","SOLUSD",1765261523693,0.62,132.42,132.38,0.66]
["bitfinex","SOLUSD",1765261525078,0.62,132.42,132.38,4.14410623]
["bitfinex","SOLUSD",1765261525480,7.55229967,132.41,132.38,4.14410623]
["bitfinex","SOLUSD",1765261525678,7.55229967,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765261525887,8.17229967,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765261526672,27.05304885,132.41,132.38,2.89186332]
["bitfinex","SOLUSD",1765261527081,27.05304885,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765261529483,7.55229967,132.41,132.39,2.23186332]
["bitfinex","SOLUSD",1765261529682,7.55229967,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765261529683,7.55229967,132.41,132.4,2.23186332]
["bitfinex","SOLUSD",1765261529903,7.55229967,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765261530203,7.55229967,132.41,132.4,2.23186332]
["bitfinex","SOLUSD",1765261530500,7.55229967,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765261530797,26.42962374,132.43,132.39,2.23186332]
["bitfinex","SOLUSD",1765261531104,27.04962374,132.43,132.39,2.23186332]
["bitfinex","SOLUSD",1765261531299,27.04962374,132.43,132.4,0.66]
["bitfinex","SOLUSD",1765261532922,2.23186332,132.41,132.37,0.2]
["bitfinex","SOLUSD",1765261533079,0.62,132.42,132.37,3.09186332]
["bitfinex","SOLUSD",1765261533278,8.9,132.42,132.37,3.09186332]
["bitfinex","SOLUSD",1765261533504,26.42962374,132.43,132.38,0.66]
["bitfinex","SOLUSD",1765261533801,34.70962374,132.43,132.39,2.23186332]
["bitfinex","SOLUSD",1765261534179,35.32962374,132.43,132.39,2.23186332]
["bitfinex","SOLUSD",1765261534399,35.32962374,132.43,132.39,2.89186332]
["bitfinex","SOLUSD",1765261534573,35.32962374,132.43,132.39,0.66]
["bitfinex","SOLUSD",1765261534901,35.32962374,132.43,132.38,2.23186332]
["bitfinex","SOLUSD",1765261535086,35.32962374,132.43,132.4,0.66]
["bitfinex","SOLUSD",1765261535282,35.32962374,132.43,132.38,2.23186332]
["bitfinex","SOLUSD",1765261535490,35.32962374,132.43,132.39,0.66]
["bitfinex","SOLUSD",1765261536808,35.32962374,132.43,132.37,7.75452983]
["bitfinex","SOLUSD",1765261536809,2.85186332,132.42,132.37,0.2]
["bitfinex","SOLUSD",1765261537016,2.23186332,132.4,132.37,0.2]
["bitfinex","SOLUSD",1765261537180,10.51186332,132.4,132.37,0.2]
["bitfinex","SOLUSD",1765261537375,8.9,132.4,132.37,0.2]
["bitfinex","SOLUSD",1765261537682,8.9,132.4,132.37,0.86]
["bitfinex","SOLUSD",1765261537906,8.28,132.4,132.37,0.86]
["bitfinex","SOLUSD",1765261538218,8.28,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765261539006,7.55344059,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765261541812,7.55344059,132.39,132.37,0.86]
["bitfinex","SOLUSD",1765261542011,7.55344059,132.39,132.38,0.66]
["bitfinex","SOLUSD",1765261542222,7.55344059,132.39,132.38,2.89186332]
["bitfinex","SOLUSD",1765261543705,26.43304885,132.41,132.38,2.89186332]
["bitfinex","SOLUSD",1765261545585,26.43304885,132.41,132.4,2.23186332]
["bitfinex","SOLUSD",1765261545889,26.43304885,132.41,132.39,2.89186332]
["bitfinex","SOLUSD",1765261546886,0.62,132.4,132.37,0.2]
["bitfinex","SOLUSD",1765261547090,0.62,132.4,132.37,0.86]
["bitfinex","SOLUSD",1765261547701,7.55344059,132.39,132.37,3.09186332]
["bitfinex","SOLUSD",1765261549213,7.55344059,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765261549994,7.55344059,132.39,132.37,0.86]
["bitfinex","SOLUSD",1765261550621,7.55344059,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765261550826,0.62,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765261551901,8.28,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765261552108,8.9,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765261553332,7.55401117,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765261553827,8.17401117,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765261556521,7.55401117,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765261557907,8.17401117,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765261559326,27.05903911,132.38,132.35,0.2]
["bitfinex","SOLUSD",1765261559503,8.9,132.37,132.35,0.2]
["bitfinex","SOLUSD",1765261560029,0.62,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765261560218,2.85186332,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765261560418,2.85186332,132.36,132.33,1e-08]
["bitfinex","SOLUSD",1765261560419,10.51186332,132.35,132.33,1e-08]
["bitfinex","SOLUSD",1765261560726,11.04180824,132.34,132.31,0.2]
["bitfinex","SOLUSD",1765261560929,8.28,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765261561112,8.9,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765261561321,7.55743651,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765261562308,8.17743651,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765261562523,7.55743651,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765261562723,16.98738143,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765261563331,16.928864,132.31,132.29,1e-08]
["bitfinex","SOLUSD",1765261563532,10.51186332,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261563731,8.28,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261563930,8.28,132.3,132.29,0.69000001]
["bitfinex","SOLUSD",1765261564245,34.7310278,132.32,132.29,0.69000001]
["bitfinex","SOLUSD",1765261564441,34.7310278,132.32,132.29,2.92186333]
["bitfinex","SOLUSD",1765261565033,34.7310278,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765261565338,7.55743651,132.32,132.31,2.23186332]
["bitfinex","SOLUSD",1765261565532,7.55743651,132.32,132.31,2.92186332]
["bitfinex","SOLUSD",1765261566233,7.55704377,132.33,132.31,2.92186332]
["bitfinex","SOLUSD",1765261566429,7.55704377,132.33,132.32,2.92186332]
["bitfinex","SOLUSD",1765261566626,26.44103648,132.37,132.32,2.92186332]
["bitfinex","SOLUSD",1765261566830,34.72103648,132.37,132.33,2.92186332]
["bitfinex","SOLUSD",1765261567228,34.72103648,132.37,132.34,0.69]
["bitfinex","SOLUSD",1765261567429,26.44103648,132.37,132.34,2.92186332]
["bitfinex","SOLUSD",1765261567618,26.44103648,132.37,132.35,2.23186332]
["bitfinex","SOLUSD",1765261567936,26.44103648,132.37,132.35,2.92186332]
["bitfinex","SOLUSD",1765261568143,26.44103648,132.37,132.35,0.69]
["bitfinex","SOLUSD",1765261568732,18.88645463,132.37,132.35,0.69]
["bitfinex","SOLUSD",1765261569252,18.88645463,132.37,132.35,2.92186332]
["bitfinex","SOLUSD",1765261569421,7.55401117,132.38,132.36,2.23186332]
["bitfinex","SOLUSD",1765261569612,7.55401117,132.38,132.36,2.92186332]
["bitfinex","SOLUSD",1765261569830,7.55401117,132.38,132.37,0.69]
["bitfinex","SOLUSD",1765261570417,7.55401117,132.38,132.37,2.92186332]
["bitfinex","SOLUSD",1765261571539,7.55401117,132.38,132.37,0.69]
["bitfinex","SOLUSD",1765261571838,27.05903911,132.38,132.33,18.54072732]
["bitfinex","SOLUSD",1765261572047,27.05903911,132.38,132.34,0.69]
["bitfinex","SOLUSD",1765261572762,35.33903911,132.38,132.34,0.69]
["bitfinex","SOLUSD",1765261575227,35.33903911,132.38,132.34,2.92186332]
["bitfinex","SOLUSD",1765261575828,35.33903911,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765261576654,35.33903911,132.38,132.34,2.23186332]
["bitfinex","SOLUSD",1765261576829,35.33903911,132.38,132.34,0.69]
["bitfinex","SOLUSD",1765261577030,35.33903911,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765261577349,35.33903911,132.38,132.33,0.69]
["bitfinex","SOLUSD",1765261577658,2.85186332,132.37,132.29,1e-08]
["bitfinex","SOLUSD",1765261577858,8.28,132.36,132.31,19.23072732]
["bitfinex","SOLUSD",1765261578049,8.9,132.36,132.31,19.23072732]
["bitfinex","SOLUSD",1765261578248,8.9,132.36,132.32,0.69]
["bitfinex","SOLUSD",1765261578832,26.44503211,132.35,132.32,2.92186332]
["bitfinex","SOLUSD",1765261579336,26.44503211,132.35,132.33,0.69]
["bitfinex","SOLUSD",1765261594271,7.55515261,132.36,132.33,4.18025345]
["bitfinex","SOLUSD",1765261594659,7.55515261,132.36,132.34,0.67]
["bitfinex","SOLUSD",1765261595275,26.44181299,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765261596755,30.55206644,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765261597169,27.06181299,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765261597480,30.55206644,132.37,132.33,0.67]
["bitfinex","SOLUSD",1765261602568,26.44181299,132.37,132.33,0.67]
["bitfinex","SOLUSD",1765261602760,26.44181299,132.37,132.34,16.308864]
["bitfinex","SOLUSD",1765261603266,26.44181299,132.37,132.35,0.67]
["bitfinex","SOLUSD",1765261604180,26.44181299,132.37,132.34,16.308864]
["bitfinex","SOLUSD",1765261604390,26.44181299,132.37,132.34,16.978864]
["bitfinex","SOLUSD",1765261604558,26.44181299,132.37,132.34,16.308864]
["bitfinex","SOLUSD",1765261604758,26.44181299,132.37,132.35,0.67]
["bitfinex","SOLUSD",1765261605085,26.44181299,132.37,132.34,16.308864]
["bitfinex","SOLUSD",1765261605289,26.44181299,132.37,132.34,16.978864]
["bitfinex","SOLUSD",1765261605491,26.44181299,132.37,132.3,19.32864695]
["bitfinex","SOLUSD",1765261605784,8.9,132.36,132.31,0.67]
["bitfinex","SOLUSD",1765261606084,8.9,132.36,132.31,16.978864]
["bitfinex","SOLUSD",1765261606548,7.55572346,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765261607360,26.44503211,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765261608385,0.62,132.34,132.31,16.308864]
["bitfinex","SOLUSD",1765261608574,26.44503211,132.35,132.31,16.978864]
["bitfinex","SOLUSD",1765261608575,7.55686541,132.33,132.31,16.978864]
["bitfinex","SOLUSD",1765261608981,7.55686541,132.33,132.32,0.67]
["bitfinex","SOLUSD",1765261610507,26.44503211,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765261612675,27.06503211,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765261620410,26.44503211,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765261620907,27.06503211,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765261621417,3.49025345,132.33,132.29,0.70000001]
["bitfinex","SOLUSD",1765261621699,3.49025345,132.33,132.3,0.7]
["bitfinex","SOLUSD",1765261622294,7.55743651,132.32,132.3,0.7]
["bitfinex","SOLUSD",1765261622495,7.55743651,132.32,132.29,1e-08]
["bitfinex","SOLUSD",1765261622796,7.55743651,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765261624212,8.17743651,132.32,132.29,0.71000001]
["bitfinex","SOLUSD",1765261624502,7.55743651,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765261627427,7.55706378,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765261627903,8.28,132.37,132.31,3.49025345]
["bitfinex","SOLUSD",1765261628411,8.28,132.37,132.32,0.71]
["bitfinex","SOLUSD",1765261628916,26.44303414,132.36,132.32,0.71]
["bitfinex","SOLUSD",1765261629915,26.44303414,132.36,132.32,4.20025345]
["bitfinex","SOLUSD",1765261630286,26.44303414,132.36,132.33,0.71]
["bitfinex","SOLUSD",1765261645323,26.44303414,132.36,132.33,4.20025345]
["bitfinex","SOLUSD",1765261645833,26.44303414,132.36,132.34,0.7]
["bitfinex","SOLUSD",1765261646523,7.55515261,132.36,132.34,0.7]
["bitfinex","SOLUSD",1765261646743,45.31831127,132.4,132.34,0.7]
["bitfinex","SOLUSD",1765261646945,45.93831127,132.4,132.34,0.7]
["bitfinex","SOLUSD",1765261647151,45.93831127,132.4,132.36,3.49025345]
["bitfinex","SOLUSD",1765261647506,45.93831127,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765261647732,64.82048649,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765261649621,64.20048649,132.4,132.36,2.2323712]
["bitfinex","SOLUSD",1765261649820,64.82048649,132.4,132.36,0.7]
["bitfinex","SOLUSD",1765261650029,64.82048649,132.4,132.35,2.2323712]
["bitfinex","SOLUSD",1765261650230,64.82048649,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765261652437,26.43504531,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765261652637,49.12021299,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765261653542,49.74021299,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765261654641,49.12021299,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765261654842,49.12021299,132.4,132.37,2.9323712]
["bitfinex","SOLUSD",1765261655341,30.23803777,132.4,132.38,2.2323712]
["bitfinex","SOLUSD",1765261655545,7.55287009,132.4,132.39,2.9323712]
["bitfinex","SOLUSD",1765261655733,7.55251378,132.41,132.39,2.9323712]
["bitfinex","SOLUSD",1765261655926,7.55251378,132.41,132.4,2.9323712]
["bitfinex","SOLUSD",1765261656321,26.43185644,132.42,132.4,2.9323712]
["bitfinex","SOLUSD",1765261656850,26.43185644,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765261657636,7.55172934,132.42,132.41,2.2323712]
["bitfinex","SOLUSD",1765261657823,7.55172934,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765261658025,7.55172934,132.42,132.41,2.2323712]
["bitfinex","SOLUSD",1765261658536,26.42781591,132.44,132.41,2.9323712]
["bitfinex","SOLUSD",1765261659070,26.42781591,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765261666862,7.55058894,132.44,132.43,2.2323712]
["bitfinex","SOLUSD",1765261667243,7.55058894,132.44,132.43,0.7]
["bitfinex","SOLUSD",1765261667449,7.55058894,132.44,132.43,2.9323712]
["bitfinex","SOLUSD",1765261667646,7.55058894,132.44,132.41,2.9323712]
["bitfinex","SOLUSD",1765261667971,7.55058894,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765261668765,19.49647236,132.44,132.4,19.2412352]
["bitfinex","SOLUSD",1765261668938,0.62,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765261669145,27.15647236,132.44,132.4,0.7]
["bitfinex","SOLUSD",1765261669355,27.15647236,132.44,132.39,2.2323712]
["bitfinex","SOLUSD",1765261669356,0.62,132.43,132.37,70.38]
["bitfinex","SOLUSD",1765261669665,46.31770756,132.44,132.38,2.9323712]
["bitfinex","SOLUSD",1765261669876,46.31770756,132.44,132.39,0.7]
["bitfinex","SOLUSD",1765261670039,0.62,132.43,132.39,0.7]
["bitfinex","SOLUSD",1765261670869,45.69770756,132.44,132.39,0.7]
["bitfinex","SOLUSD",1765261670870,53.8682965,132.44,132.39,0.7]
["bitfinex","SOLUSD",1765261671853,26.4310527,132.42,132.39,0.7]
["bitfinex","SOLUSD",1765261674045,26.4310527,132.42,132.39,2.9323712]
["bitfinex","SOLUSD",1765261674553,26.4310527,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765261675864,18.87932336,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765261679471,7.5511591,132.43,132.41,2.2323712]
["bitfinex","SOLUSD",1765261679850,7.5511591,132.43,132.42,0.66]
["bitfinex","SOLUSD",1765261680678,7.5511591,132.43,132.4,19.2012352]
["bitfinex","SOLUSD",1765261680983,7.5511591,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765261681169,27.04905685,132.43,132.38,18.5412352]
["bitfinex","SOLUSD",1765261681363,27.04905685,132.43,132.4,0.66]
["bitfinex","SOLUSD",1765261681776,26.42905685,132.43,132.4,0.66]
["bitfinex","SOLUSD",1765261685476,7.5511591,132.43,132.4,2.8923712]
["bitfinex","SOLUSD",1765261685679,7.5511591,132.43,132.41,16.988864]
["bitfinex","SOLUSD",1765261686055,7.5511591,132.43,132.42,0.68]
["bitfinex","SOLUSD",1765261686683,26.42567783,132.45,132.42,0.68]
["bitfinex","SOLUSD",1765261687384,0.62,132.44,132.4,0.68]
["bitfinex","SOLUSD",1765261687564,8.9,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765261687978,25.208864,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765261688182,8.9,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765261688484,8.28,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765261688670,7.5511591,132.43,132.41,0.68]
["bitfinex","SOLUSD",1765261689671,7.5511591,132.43,132.41,2.9123712]
["bitfinex","SOLUSD",1765261690089,7.5511591,132.43,132.42,0.68]
["bitfinex","SOLUSD",1765261690476,7.54953543,132.46,132.44,16.308864]
["bitfinex","SOLUSD",1765261690687,18.87134933,132.48,132.45,2.9123712]
["bitfinex","SOLUSD",1765261690875,18.87134933,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765261691191,7.64773945,132.49,132.46,2.9123712]
["bitfinex","SOLUSD",1765261691364,7.64773945,132.49,132.47,2.2323712]
["bitfinex","SOLUSD",1765261691569,7.64773945,132.49,132.47,2.9123712]
["bitfinex","SOLUSD",1765261691881,7.64773945,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765261692066,7.64773945,132.49,132.48,0.68]
["bitfinex","SOLUSD",1765261692702,0.1,132.49,132.48,0.68]
["bitfinex","SOLUSD",1765261695391,0.1,132.49,132.47,2.2323712]
["bitfinex","SOLUSD",1765261695598,0.1,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765261698398,0.1,132.49,132.48,2.2323712]
["bitfinex","SOLUSD",1765261698787,0.1,132.49,132.48,2.9123712]
["bitfinex","SOLUSD",1765261702378,0.1,132.49,132.48,0.68]
["bitfinex","SOLUSD",1765261703308,0.1,132.49,132.48,8.22830917]
["bitfinex","SOLUSD",1765261703605,0.1,132.49,132.48,0.68]
["bitfinex","SOLUSD",1765261706009,0.1,132.49,132.48,8.22830917]
["bitfinex","SOLUSD",1765261706306,0.1,132.49,132.48,10.46068037]
["bitfinex","SOLUSD",1765261707797,0.1,132.49,132.48,19.27062529]
["bitfinex","SOLUSD",1765261707988,0.1,132.49,132.48,22.29165923]
["bitfinex","SOLUSD",1765261708689,0.1,132.49,132.48,23.53930693]
["bitfinex","SOLUSD",1765261711810,0.1,132.49,132.48,85.63930693]
["bitfinex","SOLUSD",1765261713312,0.1,132.49,132.48,82.61827299]
["bitfinex","SOLUSD",1765261715492,0.1,132.49,132.48,62.78]
["bitfinex","SOLUSD",1765261715695,0.1,132.49,132.48,66.2600189]
["bitfinex","SOLUSD",1765261717293,0.1,132.49,132.48,62.78]
["bitfinex","SOLUSD",1765261717623,0.1,132.49,132.48,62.76]
["bitfinex","SOLUSD",1765261717811,0.1,132.49,132.48,0.66]
["bitfinex","SOLUSD",1765261718827,0.1,132.49,132.48,4.1400189]
["bitfinex","SOLUSD",1765261724899,0.72,132.49,132.47,24.568864]
["bitfinex","SOLUSD",1765261725116,0.1,132.49,132.47,28.0488829]
["bitfinex","SOLUSD",1765261725322,0.1,132.49,132.47,28.7088829]
["bitfinex","SOLUSD",1765261727001,0.62,132.48,132.43,0.66]
["bitfinex","SOLUSD",1765261727200,0.62,132.48,132.44,8.26]
["bitfinex","SOLUSD",1765261727405,0.62,132.48,132.44,24.568864]
["bitfinex","SOLUSD",1765261727615,0.62,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765261728220,7.54887899,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765261731438,0.62,132.47,132.44,28.0488829]
["bitfinex","SOLUSD",1765261731647,0.62,132.47,132.44,28.7688829]
["bitfinex","SOLUSD",1765261732006,26.51836198,132.49,132.44,28.7688829]
["bitfinex","SOLUSD",1765261732230,0.62,132.48,132.44,28.7688829]
["bitfinex","SOLUSD",1765261734110,7.54887899,132.47,132.44,28.7688829]
["bitfinex","SOLUSD",1765261735135,7.54887899,132.47,132.44,28.0488829]
["bitfinex","SOLUSD",1765261735440,7.54887899,132.47,132.45,0.72]
["bitfinex","SOLUSD",1765261735734,26.51836198,132.49,132.44,28.0488829]
["bitfinex","SOLUSD",1765261735909,0.62,132.47,132.44,28.7688829]
["bitfinex","SOLUSD",1765261736104,0.62,132.47,132.44,24.568864]
["bitfinex","SOLUSD",1765261736804,7.54944889,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765261737003,7.54944889,132.46,132.42,8.26]
["bitfinex","SOLUSD",1765261737314,0.62,132.45,132.42,8.98]
["bitfinex","SOLUSD",1765261738641,7.55058894,132.44,132.42,8.98]
["bitfinex","SOLUSD",1765261740040,7.55058894,132.44,132.42,8.26]
["bitfinex","SOLUSD",1765261740363,0.62,132.43,132.42,8.26]
["bitfinex","SOLUSD",1765261740652,3.4800189,132.45,132.4,0.72]
["bitfinex","SOLUSD",1765261740834,0.62,132.44,132.4,8.98]
["bitfinex","SOLUSD",1765261741257,0.62,132.44,132.4,8.26]
["bitfinex","SOLUSD",1765261741435,0.62,132.44,132.4,8.98]
["bitfinex","SOLUSD",1765261741761,7.5511591,132.43,132.4,8.98]
["bitfinex","SOLUSD",1765261742440,8.1711591,132.43,132.4,8.98]
["bitfinex","SOLUSD",1765261745842,0.62,132.42,132.4,8.26]
["bitfinex","SOLUSD",1765261746041,27.04905685,132.43,132.4,8.26]
["bitfinex","SOLUSD",1765261746343,27.04905685,132.43,132.4,8.95]
["bitfinex","SOLUSD",1765261747053,27.04905685,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765261757440,27.04905685,132.43,132.4,4.1700189]
["bitfinex","SOLUSD",1765261759578,27.04905685,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765261759776,27.04905685,132.43,132.4,4.1700189]
["bitfinex","SOLUSD",1765261761173,27.04905685,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765261762763,27.04905685,132.43,132.4,4.1700189]
["bitfinex","SOLUSD",1765261768697,26.42905685,132.43,132.4,2.23088882]
["bitfinex","SOLUSD",1765261768861,26.42905685,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765261769764,27.04905685,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765261769987,27.04905685,132.43,132.4,2.93088882]
["bitfinex","SOLUSD",1765261770210,0.62,132.42,132.39,2.93088882]
["bitfinex","SOLUSD",1765261770486,26.42905685,132.43,132.39,0.7]
["bitfinex","SOLUSD",1765261770668,27.04905685,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765261771495,27.04905685,132.43,132.4,2.93088882]
["bitfinex","SOLUSD",1765261780682,7.5511591,132.43,132.41,2.93088882]
["bitfinex","SOLUSD",1765261783383,8.1711591,132.43,132.41,2.93088882]
["bitfinex","SOLUSD",1765261783698,49.10464348,132.45,132.42,2.93088882]
["bitfinex","SOLUSD",1765261784002,27.77275672,132.47,132.44,2.23088882]
["bitfinex","SOLUSD",1765261784375,27.77275672,132.47,132.44,2.93088882]
["bitfinex","SOLUSD",1765261784777,7.54993762,132.46,132.44,2.93088882]
["bitfinex","SOLUSD",1765261785404,7.54993762,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765261791289,0.62,132.45,132.42,17.008864]
["bitfinex","SOLUSD",1765261791607,0.62,132.45,132.42,19.23975282]
["bitfinex","SOLUSD",1765261791995,0.62,132.45,132.42,19.25975282]
["bitfinex","SOLUSD",1765261792195,7.55058894,132.44,132.42,19.25975282]
["bitfinex","SOLUSD",1765261792500,7.55058894,132.44,132.42,17.028864]
["bitfinex","SOLUSD",1765261792693,7.55058894,132.44,132.43,0.72]
["bitfinex","SOLUSD",1765261794306,7.55001887,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765261794488,8.17001887,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765261796109,7.55001887,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765261796587,8.17001887,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765261796998,27.04506605,132.45,132.42,18.53975282]
["bitfinex","SOLUSD",1765261797515,27.04506605,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765261799692,18.87504718,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765261801215,18.87504718,132.45,132.44,2.23088882]
["bitfinex","SOLUSD",1765261801394,7.54944889,132.46,132.44,2.23088882]
["bitfinex","SOLUSD",1765261801592,7.54944889,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765261801593,26.42134883,132.47,132.43,2.23088882]
["bitfinex","SOLUSD",1765261801916,0.62,132.46,132.43,2.95088882]
["bitfinex","SOLUSD",1765261802105,0.62,132.46,132.44,0.72]
["bitfinex","SOLUSD",1765261802305,0.62,132.46,132.42,18.53975282]
["bitfinex","SOLUSD",1765261802510,8.9,132.46,132.43,0.7]
["bitfinex","SOLUSD",1765261802901,0.62,132.45,132.42,17.008864]
["bitfinex","SOLUSD",1765261803101,0.62,132.45,132.42,19.23975282]
["bitfinex","SOLUSD",1765261803792,7.55058894,132.44,132.42,19.23975282]
["bitfinex","SOLUSD",1765261804203,7.55058894,132.44,132.4,0.7]
["bitfinex","SOLUSD",1765261804399,27.0470613,132.44,132.4,2.93088882]
["bitfinex","SOLUSD",1765261804795,27.0470613,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765261806526,35.3270613,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765261807139,35.3270613,132.44,132.39,19.23975282]
["bitfinex","SOLUSD",1765261807140,0.62,132.43,132.39,19.23975282]
["bitfinex","SOLUSD",1765261807337,0.62,132.43,132.39,17.008864]
["bitfinex","SOLUSD",1765261807499,0.62,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765261808315,7.55172934,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765261808717,7.55058894,132.44,132.41,2.23088882]
["bitfinex","SOLUSD",1765261808920,7.55058894,132.44,132.42,2.23088882]
["bitfinex","SOLUSD",1765261809405,7.55058894,132.44,132.43,0.7]
["bitfinex","SOLUSD",1765261809616,7.55058894,132.44,132.43,2.93088882]
["bitfinex","SOLUSD",1765261810524,7.55001887,132.45,132.43,0.7]
["bitfinex","SOLUSD",1765261810698,7.55001887,132.45,132.44,0.7]
["bitfinex","SOLUSD",1765261811233,7.55001887,132.45,132.44,2.93088882]
["bitfinex","SOLUSD",1765261812209,18.87426117,132.46,132.44,2.93088882]
["bitfinex","SOLUSD",1765261812411,18.87426117,132.46,132.45,0.7]
["bitfinex","SOLUSD",1765261815910,27.04371006,132.46,132.43,2.23088882]
["bitfinex","SOLUSD",1765261816114,27.04371006,132.46,132.43,2.93088882]
["bitfinex","SOLUSD",1765261816426,26.42371006,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765261817228,18.87426117,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765261819529,18.87426117,132.46,132.44,2.93088882]
["bitfinex","SOLUSD",1765261819707,7.54887899,132.47,132.44,2.93088882]
["bitfinex","SOLUSD",1765261819906,7.54887899,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765261822303,7.54887899,132.47,132.45,2.93088882]
["bitfinex","SOLUSD",1765261822509,7.54841448,132.48,132.46,2.23088882]
["bitfinex","SOLUSD",1765261822840,7.64793617,132.49,132.47,2.23088882]
["bitfinex","SOLUSD",1765261823011,7.64793617,132.49,132.48,2.23088882]
["bitfinex","SOLUSD",1765261823209,7.64793617,132.49,132.48,2.94088882]
["bitfinex","SOLUSD",1765261823409,0.1,132.49,132.48,0.71]
["bitfinex","SOLUSD",1765261823610,0.1,132.49,132.48,2.94088882]
["bitfinex","SOLUSD",1765261824011,0.1,132.49,132.48,0.71]
["bitfinex","SOLUSD",1765261824448,0.1,132.49,132.47,2.94088882]
["bitfinex","SOLUSD",1765261824613,0.1,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765261824937,0.1,132.49,132.47,2.94088882]
["bitfinex","SOLUSD",1765261825339,0.1,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765261825517,0.1,132.49,132.48,0.71]
["bitfinex","SOLUSD",1765261826814,0.1,132.49,132.48,2.94088882]
["bitfinex","SOLUSD",1765261827538,0.1,132.49,132.48,19.24975282]
["bitfinex","SOLUSD",1765261829970,0.1,132.49,132.48,27.50975282]
["bitfinex","SOLUSD",1765261830852,0.1,132.49,132.48,28.75996231]
["bitfinex","SOLUSD",1765261841251,0.1,132.49,132.48,20.49996231]
["bitfinex","SOLUSD",1765261841445,0.1,132.49,132.48,0.71]
["bitfinex","SOLUSD",1765261844449,0.1,132.49,132.48,4.19109831]
["bitfinex","SOLUSD",1765261852365,0.1,132.49,132.48,3.18739831]
["bitfinex","SOLUSD",1765261854449,0.1,132.49,132.48,3.84739831]
["bitfinex","SOLUSD",1765261859659,0.8,132.49,132.48,3.18739831]
["bitfinex","SOLUSD",1765261860069,0.1,132.49,132.48,3.18739831]
["bitfinex","SOLUSD",1765261860267,0.1,132.49,132.48,3.84739831]
["bitfinex","SOLUSD",1765261860463,0.8,132.49,132.48,3.18739831]
["bitfinex","SOLUSD",1765261860775,8.34773945,132.49,132.47,24.568864]
["bitfinex","SOLUSD",1765261860951,8.34773945,132.49,132.46,8.26]
["bitfinex","SOLUSD",1765261861273,0.7,132.48,132.44,3.48109831]
["bitfinex","SOLUSD",1765261861445,0.7,132.48,132.44,28.04996231]
["bitfinex","SOLUSD",1765261861652,0.7,132.48,132.43,3.48109831]
["bitfinex","SOLUSD",1765261861982,0.7,132.48,132.43,20.44996231]
["bitfinex","SOLUSD",1765261862151,0.7,132.48,132.43,4.14109831]
["bitfinex","SOLUSD",1765261862460,4.18109831,132.48,132.42,11.74109831]
["bitfinex","SOLUSD",1765261862777,26.42107646,132.47,132.42,28.72996231]
["bitfinex","SOLUSD",1765261862971,27.08107646,132.47,132.42,28.72996231]
["bitfinex","SOLUSD",1765261863175,0.66,132.46,132.42,12.42109831]
["bitfinex","SOLUSD",1765261863372,0.66,132.46,132.43,4.16109831]
["bitfinex","SOLUSD",1765261863578,0.66,132.46,132.44,3.48109831]
["bitfinex","SOLUSD",1765261864677,0.66,132.46,132.44,4.16109831]
["bitfinex","SOLUSD",1765261864874,0.66,132.46,132.44,3.48109831]
["bitfinex","SOLUSD",1765261867864,0.66,132.46,132.44,4.16109831]
["bitfinex","SOLUSD",1765261868269,8.20947358,132.46,132.44,3.48109831]
["bitfinex","SOLUSD",1765261869577,0.66,132.45,132.43,11.71224077]
["bitfinex","SOLUSD",1765261869750,0.66,132.46,132.43,11.71224077]
["bitfinex","SOLUSD",1765261871179,0.66,132.46,132.42,28.04996231]
["bitfinex","SOLUSD",1765261871357,0.66,132.46,132.42,28.72996231]
["bitfinex","SOLUSD",1765261871789,7.55001887,132.45,132.42,28.72996231]
["bitfinex","SOLUSD",1765261871978,7.55001887,132.45,132.42,25.248864]
["bitfinex","SOLUSD",1765261872158,8.21001887,132.45,132.43,3.48109831]
["bitfinex","SOLUSD",1765261872483,7.54900636,132.47,132.44,3.48109831]
["bitfinex","SOLUSD",1765261872676,8.20900636,132.47,132.45,3.48109831]
["bitfinex","SOLUSD",1765261872875,8.20900636,132.47,132.44,12.42109831]
["bitfinex","SOLUSD",1765261874383,0.66,132.46,132.44,11.74109831]
["bitfinex","SOLUSD",1765261874586,0.66,132.46,132.43,3.48109831]
["bitfinex","SOLUSD",1765261875591,8.20966805,132.46,132.43,4.16109831]
["bitfinex","SOLUSD",1765261878407,8.20966805,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765261878612,8.20966805,132.46,132.43,4.16109831]
["bitfinex","SOLUSD",1765261880469,8.20966805,132.46,132.42,32.12055582]
["bitfinex","SOLUSD",1765261880470,0.66,132.45,132.42,8.26]
["bitfinex","SOLUSD",1765261880975,0.66,132.45,132.41,16.308864]
["bitfinex","SOLUSD",1765261882073,26.4270613,132.44,132.4,16.308864]
["bitfinex","SOLUSD",1765261882283,26.4270613,132.44,132.39,12.41109831]
["bitfinex","SOLUSD",1765261882284,0.68,132.43,132.39,12.41109831]
["bitfinex","SOLUSD",1765261883189,7.55172934,132.42,132.39,12.41109831]
["bitfinex","SOLUSD",1765261883387,7.55172934,132.42,132.39,8.26]
["bitfinex","SOLUSD",1765261883599,0.68,132.41,132.39,3.48109831]
["bitfinex","SOLUSD",1765261884276,0.68,132.41,132.38,0.67]
["bitfinex","SOLUSD",1765261884889,0.68,132.41,132.38,4.15109831]
["bitfinex","SOLUSD",1765261885374,7.55287009,132.4,132.39,16.308864]
["bitfinex","SOLUSD",1765261886088,7.55287009,132.4,132.38,20.45996231]
["bitfinex","SOLUSD",1765261886993,8.23287009,132.4,132.38,20.45996231]
["bitfinex","SOLUSD",1765261888279,8.23287009,132.4,132.38,19.78996231]
["bitfinex","SOLUSD",1765261888500,8.23287009,132.4,132.38,20.45996231]
["bitfinex","SOLUSD",1765261889488,0.68,132.39,132.36,4.15109831]
["bitfinex","SOLUSD",1765261889691,0.68,132.39,132.36,3.48109831]
["bitfinex","SOLUSD",1765261890500,0.68,132.39,132.35,4.15109831]
["bitfinex","SOLUSD",1765261891180,0.68,132.39,132.35,20.45996231]
["bitfinex","SOLUSD",1765261891495,26.43903911,132.38,132.35,3.48109831]
["bitfinex","SOLUSD",1765261891884,0.68,132.37,132.35,3.48109831]
["bitfinex","SOLUSD",1765261892088,0.68,132.37,132.34,28.71996231]
["bitfinex","SOLUSD",1765261892397,0.68,132.37,132.35,3.48109831]
["bitfinex","SOLUSD",1765261892802,0.68,132.37,132.35,2.23240236]
["bitfinex","SOLUSD",1765261893804,7.55515261,132.36,132.34,25.238864]
["bitfinex","SOLUSD",1765261894207,7.55515261,132.36,132.35,2.23240236]
["bitfinex","SOLUSD",1765261895210,7.55515261,132.36,132.34,27.47126636]
["bitfinex","SOLUSD",1765261895211,8.23515261,132.36,132.34,27.47126636]
["bitfinex","SOLUSD",1765261895382,0.68,132.35,132.34,24.568864]
["bitfinex","SOLUSD",1765261895705,8.23515261,132.36,132.34,24.568864]
["bitfinex","SOLUSD",1765261896408,8.23515261,132.36,132.34,26.80126636]
["bitfinex","SOLUSD",1765261896582,8.23515261,132.36,132.34,24.568864]
["bitfinex","SOLUSD",1765261896782,8.23515261,132.36,132.34,8.26]
["bitfinex","SOLUSD",1765261897203,7.55515261,132.36,132.33,2.90240236]
["bitfinex","SOLUSD",1765261897410,0.68,132.35,132.33,2.90240236]
["bitfinex","SOLUSD",1765261897905,7.55515261,132.36,132.33,2.90240236]
["bitfinex","SOLUSD",1765261898207,8.23515261,132.36,132.33,2.90240236]
["bitfinex","SOLUSD",1765261900410,0.68,132.35,132.33,2.90240236]
["bitfinex","SOLUSD",1765261900708,0.68,132.35,132.33,2.23240236]
["bitfinex","SOLUSD",1765261900896,0.68,132.35,132.32,11.18240236]
["bitfinex","SOLUSD",1765261901079,0.68,132.35,132.3,2.90240236]
["bitfinex","SOLUSD",1765261901284,11.19240236,132.35,132.29,10.51240237]
["bitfinex","SOLUSD",1765261901484,2.23240236,132.34,132.29,10.51240237]
["bitfinex","SOLUSD",1765261901719,28.6814313,132.33,132.29,16.30886401]
["bitfinex","SOLUSD",1765261901904,29.3614313,132.33,132.29,16.30886401]
["bitfinex","SOLUSD",1765261902222,0.68,132.32,132.29,16.30886401]
["bitfinex","SOLUSD",1765261902526,8.96,132.32,132.29,1e-08]
["bitfinex","SOLUSD",1765261902891,0.68,132.31,132.29,1e-08]
["bitfinex","SOLUSD",1765261903805,7.55857898,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261904004,8.23857898,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261907921,16.51857898,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261912926,7.55857898,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261913131,7.55857898,132.3,132.29,2.95240237]
["bitfinex","SOLUSD",1765261914826,7.55686541,132.33,132.29,2.95240237]
["bitfinex","SOLUSD",1765261915011,0.7,132.35,132.32,2.23240236]
["bitfinex","SOLUSD",1765261916229,0.7,132.35,132.32,2.95240236]
["bitfinex","SOLUSD",1765261916902,26.44703037,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765261917107,26.44703037,132.34,132.31,2.95240236]
["bitfinex","SOLUSD",1765261917611,27.14703037,132.34,132.31,2.95240236]
["bitfinex","SOLUSD",1765261919925,27.14703037,132.34,132.29,1e-08]
["bitfinex","SOLUSD",1765261919926,0.7,132.33,132.29,1e-08]
["bitfinex","SOLUSD",1765261920136,8.98,132.33,132.29,0.72000001]
["bitfinex","SOLUSD",1765261920427,8.98,132.33,132.29,1e-08]
["bitfinex","SOLUSD",1765261920635,2.93240236,132.32,132.29,1e-08]
["bitfinex","SOLUSD",1765261920814,10.51240236,132.31,132.29,1e-08]
["bitfinex","SOLUSD",1765261921021,11.21240236,132.31,132.29,1e-08]
["bitfinex","SOLUSD",1765261921336,0.7,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261921720,8.25857898,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261923913,7.55857898,132.3,132.29,2.89240237]
["bitfinex","SOLUSD",1765261927243,26.45237986,132.32,132.29,2.89240237]
["bitfinex","SOLUSD",1765261927427,27.12237986,132.32,132.3,2.23240236]
["bitfinex","SOLUSD",1765261928439,26.45237986,132.32,132.3,2.89240236]
["bitfinex","SOLUSD",1765261929451,26.45237986,132.32,132.31,2.89240236]
["bitfinex","SOLUSD",1765261929652,7.55743651,132.32,132.31,2.89240236]
["bitfinex","SOLUSD",1765261930545,7.55743651,132.32,132.31,0.66]
["bitfinex","SOLUSD",1765261931627,7.55686541,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765261932630,8.22686541,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765261932854,7.55686541,132.33,132.31,19.20126636]
["bitfinex","SOLUSD",1765261933038,7.55686541,132.33,132.32,2.23240236]
["bitfinex","SOLUSD",1765261933232,7.55686541,132.33,132.32,2.89240236]
["bitfinex","SOLUSD",1765261933633,18.89152656,132.34,132.32,2.89240236]
["bitfinex","SOLUSD",1765261933831,18.89152656,132.34,132.33,0.66]
["bitfinex","SOLUSD",1765261934659,18.89152656,132.34,132.33,2.89240236]
["bitfinex","SOLUSD",1765261935158,18.89152656,132.34,132.33,0.66]
["bitfinex","SOLUSD",1765261936458,18.89152656,132.34,132.32,2.89240236]
["bitfinex","SOLUSD",1765261937353,18.89152656,132.34,132.32,2.23240236]
["bitfinex","SOLUSD",1765261937660,18.89152656,132.34,132.33,0.66]
["bitfinex","SOLUSD",1765261940854,26.44782095,132.34,132.32,2.89240236]
["bitfinex","SOLUSD",1765261942050,26.44782095,132.34,132.32,2.95240236]
["bitfinex","SOLUSD",1765261943567,26.44782095,132.34,132.33,0.72]
["bitfinex","SOLUSD",1765261945447,26.44782095,132.34,132.32,2.95240236]
["bitfinex","SOLUSD",1765261946376,7.55629439,132.34,132.33,0.72]
["bitfinex","SOLUSD",1765261946557,7.55579138,132.35,132.33,2.95240236]
["bitfinex","SOLUSD",1765261946890,0.66,132.39,132.35,16.308864]
["bitfinex","SOLUSD",1765261947173,26.43978875,132.38,132.36,2.95240236]
["bitfinex","SOLUSD",1765261949755,26.43978875,132.38,132.37,0.72]
["bitfinex","SOLUSD",1765261950182,26.43978875,132.38,132.37,2.95240236]
["bitfinex","SOLUSD",1765261950384,7.55401117,132.38,132.37,2.95240236]
["bitfinex","SOLUSD",1765261951370,7.55401117,132.38,132.37,19.26126636]
["bitfinex","SOLUSD",1765261951785,26.43578596,132.4,132.37,19.26126636]
["bitfinex","SOLUSD",1765261952082,26.43578596,132.4,132.38,2.95240236]
["bitfinex","SOLUSD",1765261953764,0.66,132.39,132.35,2.95240236]
["bitfinex","SOLUSD",1765261953978,0.66,132.39,132.35,18.54126636]
["bitfinex","SOLUSD",1765261954290,0.66,132.39,132.34,2.95240236]
["bitfinex","SOLUSD",1765261954494,8.94,132.39,132.34,2.95240236]
["bitfinex","SOLUSD",1765261954690,12.42942403,132.39,132.33,4.20942403]
["bitfinex","SOLUSD",1765261954878,0.66,132.38,132.33,4.20942403]
["bitfinex","SOLUSD",1765261955895,26.44103648,132.37,132.33,4.20942403]
["bitfinex","SOLUSD",1765261956473,0.66,132.36,132.32,3.48942403]
["bitfinex","SOLUSD",1765261956706,0.66,132.36,132.32,4.20942403]
["bitfinex","SOLUSD",1765261957011,0.66,132.36,132.33,3.48942403]
["bitfinex","SOLUSD",1765261958209,7.55572346,132.35,132.33,3.48942403]
["bitfinex","SOLUSD",1765261958417,7.55572346,132.35,132.32,3.48942403]
["bitfinex","SOLUSD",1765261958576,0.66,132.34,132.31,28.79828803]
["bitfinex","SOLUSD",1765261960493,7.55686541,132.33,132.31,28.79828803]
["bitfinex","SOLUSD",1765261960689,7.55686541,132.33,132.31,20.51828803]
["bitfinex","SOLUSD",1765261961197,8.21686541,132.33,132.31,19.79828803]
["bitfinex","SOLUSD",1765261961698,8.21686541,132.33,132.31,20.51828803]
["bitfinex","SOLUSD",1765261961904,8.21686541,132.33,132.31,17.028864]
["bitfinex","SOLUSD",1765261962108,8.21686541,132.33,132.31,20.51828803]
["bitfinex","SOLUSD",1765261962481,8.21686541,132.33,132.31,17.028864]
["bitfinex","SOLUSD",1765261962803,8.21686541,132.33,132.3,3.48942403]
["bitfinex","SOLUSD",1765261962999,8.21686541,132.33,132.3,4.20942403]
["bitfinex","SOLUSD",1765261963585,0.66,132.32,132.3,4.20942403]
["bitfinex","SOLUSD",1765261964189,7.55686541,132.33,132.3,4.20942403]
["bitfinex","SOLUSD",1765261964391,8.21686541,132.33,132.31,0.72]
["bitfinex","SOLUSD",1765261964619,8.21686541,132.33,132.31,4.20942403]
["bitfinex","SOLUSD",1765261965618,7.55686541,132.33,132.31,4.20942403]
["bitfinex","SOLUSD",1765261966215,44.00811757,132.39,132.32,4.20942403]
["bitfinex","SOLUSD",1765261966216,19.54662035,132.37,132.32,4.20942403]
["bitfinex","SOLUSD",1765261966515,19.54662035,132.37,132.34,3.48942403]
["bitfinex","SOLUSD",1765261966691,0.66,132.36,132.34,3.48942403]
["bitfinex","SOLUSD",1765261967094,8.21557483,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765261967417,27.10345636,132.36,132.31,28.07828803]
["bitfinex","SOLUSD",1765261967589,0.66,132.35,132.31,28.79828803]
["bitfinex","SOLUSD",1765261969428,7.55629439,132.34,132.31,28.79828803]
["bitfinex","SOLUSD",1765261969916,8.21629439,132.34,132.31,28.79828803]
["bitfinex","SOLUSD",1765261970295,7.55592267,132.35,132.32,4.20942403]
["bitfinex","SOLUSD",1765261970721,7.55592267,132.35,132.31,24.588864]
["bitfinex","SOLUSD",1765261970908,8.21592267,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765261971099,8.21592267,132.35,132.32,4.20942403]
["bitfinex","SOLUSD",1765261972016,7.55592267,132.35,132.33,4.20942403]
["bitfinex","SOLUSD",1765261972928,26.44303414,132.36,132.33,4.20942403]
["bitfinex","SOLUSD",1765261973330,0.69,132.35,132.32,4.20942403]
["bitfinex","SOLUSD",1765261975225,7.55629439,132.34,132.32,3.48942403]
["bitfinex","SOLUSD",1765261975701,7.55629439,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765261976409,0.69,132.35,132.32,4.20942403]
["bitfinex","SOLUSD",1765261976410,8.24592653,132.35,132.32,4.20942403]
["bitfinex","SOLUSD",1765261976611,7.55592653,132.35,132.32,4.20942403]
["bitfinex","SOLUSD",1765261977420,0.69,132.35,132.32,4.20942403]
["bitfinex","SOLUSD",1765261977627,0.69,132.34,132.29,0.72000001]
["bitfinex","SOLUSD",1765261977802,0.69,132.34,132.3,3.48942403]
["bitfinex","SOLUSD",1765261978714,7.55686541,132.33,132.3,3.48942403]
["bitfinex","SOLUSD",1765261979114,8.24686541,132.33,132.3,3.48942403]
["bitfinex","SOLUSD",1765261979324,8.24686541,132.33,132.3,4.20942403]
["bitfinex","SOLUSD",1765261979911,7.51760933,132.33,132.31,4.20942403]
["bitfinex","SOLUSD",1765261980231,7.55652403,132.34,132.32,3.48942403]
["bitfinex","SOLUSD",1765261980398,7.55652403,132.34,132.29,15.83905584]
["bitfinex","SOLUSD",1765261980725,7.55652403,132.34,132.31,4.20942403]
["bitfinex","SOLUSD",1765261980925,8.24600784,132.35,132.33,3.48942403]
["bitfinex","SOLUSD",1765261981125,7.55600784,132.35,132.34,3.48942403]
["bitfinex","SOLUSD",1765261982330,7.55515261,132.36,132.33,4.20942403]
["bitfinex","SOLUSD",1765261982635,27.11303414,132.36,132.31,3.48942403]
["bitfinex","SOLUSD",1765261982804,0.67,132.35,132.31,3.48942403]
["bitfinex","SOLUSD",1765261983198,0.67,132.35,132.3,16.308864]
["bitfinex","SOLUSD",1765261983199,4.15942403,132.35,132.3,16.308864]
["bitfinex","SOLUSD",1765261983613,0.67,132.34,132.3,16.308864]
["bitfinex","SOLUSD",1765261983812,4.15942403,132.34,132.29,1e-08]
["bitfinex","SOLUSD",1765261984018,4.15942403,132.34,132.29,16.30886401]
["bitfinex","SOLUSD",1765261984223,0.67,132.33,132.29,16.99886401]
["bitfinex","SOLUSD",1765261984430,3.48942403,132.34,132.31,3.48942403]
["bitfinex","SOLUSD",1765261984431,7.55743651,132.32,132.31,3.48942403]
["bitfinex","SOLUSD",1765261984811,7.55743651,132.32,132.31,4.17942403]
["bitfinex","SOLUSD",1765261985524,7.55686541,132.33,132.31,4.17942403]
["bitfinex","SOLUSD",1765261985833,7.55686541,132.33,132.3,3.48942403]
["bitfinex","SOLUSD",1765261986026,8.22686541,132.33,132.3,3.48942403]
["bitfinex","SOLUSD",1765261986230,8.22686541,132.33,132.3,4.17942403]
["bitfinex","SOLUSD",1765261986731,27.11902894,132.33,132.3,4.17942403]
["bitfinex","SOLUSD",1765261987101,27.11902894,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765261987301,27.11902894,132.33,132.29,1e-08]
["bitfinex","SOLUSD",1765261987302,0.67,132.32,132.29,1e-08]
["bitfinex","SOLUSD",1765261988618,7.5580077,132.31,132.29,1e-08]
["bitfinex","SOLUSD",1765261989117,8.2280077,132.31,132.29,1e-08]
["bitfinex","SOLUSD",1765261990527,0.67,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261991121,0.67,132.31,132.29,1e-08]
["bitfinex","SOLUSD",1765261991514,7.55857898,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261992716,8.22857898,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261993244,7.55857898,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261993538,0.67,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261994536,4.15942403,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261995516,19.99800301,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261996244,16.50857898,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261996427,19.99800301,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765261999045,12.29936895,132.29,132.27,1e-08]
["bitfinex","SOLUSD",1765261999253,8.28,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765261999413,8.95,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765262000737,16.5097218,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765262016861,16.5297218,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765262022960,16.5297218,132.28,132.27,0.68000001]
["bitfinex","SOLUSD",1765262022961,15.8397218,132.28,132.27,0.68000001]
["bitfinex","SOLUSD",1765262023158,15.8397218,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765262024863,7.5597218,132.28,132.27,0.68000001]
["bitfinex","SOLUSD",1765262026063,7.55915035,132.29,132.27,0.68000001]
["bitfinex","SOLUSD",1765262027547,7.55915035,132.29,132.28,2.23636729]
["bitfinex","SOLUSD",1765262027968,7.55915035,132.29,132.28,2.91636729]
["bitfinex","SOLUSD",1765262028661,26.4510278,132.32,132.28,2.91636729]
["bitfinex","SOLUSD",1765262028854,26.4510278,132.32,132.29,0.68]
["bitfinex","SOLUSD",1765262030070,34.7310278,132.32,132.29,0.68]
["bitfinex","SOLUSD",1765262031474,35.4210278,132.32,132.29,2.91636729]
["bitfinex","SOLUSD",1765262032048,35.4210278,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765262033770,34.7310278,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765262033974,35.4110278,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765262035463,35.4110278,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765262036156,26.4510278,132.32,132.29,2.92636729]
["bitfinex","SOLUSD",1765262036672,26.4510278,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765262037865,18.89359129,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765262038473,18.89359129,132.32,132.3,2.92636729]
["bitfinex","SOLUSD",1765262038682,18.89359129,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765262038879,18.89359129,132.32,132.31,0.69]
["bitfinex","SOLUSD",1765262040593,18.89359129,132.32,132.29,2.23636729]
["bitfinex","SOLUSD",1765262040885,19.57359129,132.32,132.29,2.92636729]
["bitfinex","SOLUSD",1765262041091,19.57359129,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765262041658,18.89359129,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765262042492,26.4510278,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765262043063,27.1310278,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765262043484,26.4510278,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765262043670,27.1310278,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765262043874,26.4510278,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765262044170,27.1310278,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765262047091,0.68,132.31,132.27,2.9263673]
["bitfinex","SOLUSD",1765262047393,0.68,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765262048200,7.55857898,132.3,132.28,0.69]
["bitfinex","SOLUSD",1765262048390,7.55857898,132.3,132.28,2.92636729]
["bitfinex","SOLUSD",1765262048574,7.55857898,132.3,132.28,2.23636729]
["bitfinex","SOLUSD",1765262048775,7.55857898,132.3,132.29,0.69]
["bitfinex","SOLUSD",1765262049480,26.45441045,132.31,132.29,0.69]
["bitfinex","SOLUSD",1765262050897,27.13441045,132.31,132.29,0.69]
["bitfinex","SOLUSD",1765262051194,27.13441045,132.31,132.28,2.92636729]
["bitfinex","SOLUSD",1765262051994,64.24444899,132.31,132.27,1e-08]
["bitfinex","SOLUSD",1765262052178,8.96,132.3,132.27,0.69000001]
["bitfinex","SOLUSD",1765262052695,0.68,132.29,132.27,1e-08]
["bitfinex","SOLUSD",1765262052998,0.68,132.29,132.22,0.69]
["bitfinex","SOLUSD",1765262052999,26.82523129,132.28,132.22,0.69]
["bitfinex","SOLUSD",1765262053202,2.23636729,132.27,132.22,2.92636729]
["bitfinex","SOLUSD",1765262053402,8.28,132.26,132.22,0.69]
["bitfinex","SOLUSD",1765262053572,8.96,132.26,132.22,0.69]
["bitfinex","SOLUSD",1765262053777,0.68,132.25,132.22,0.69]
["bitfinex","SOLUSD",1765262053992,7.56200846,132.24,132.22,0.69]
["bitfinex","SOLUSD",1765262059198,7.56200846,132.24,132.22,2.92636729]
["bitfinex","SOLUSD",1765262059598,7.56200846,132.24,132.23,0.69]
["bitfinex","SOLUSD",1765262061792,26.46632652,132.25,132.23,0.69]
["bitfinex","SOLUSD",1765262062316,7.56143667,132.25,132.24,2.23636729]
["bitfinex","SOLUSD",1765262062483,7.56143667,132.25,132.24,2.91636729]
["bitfinex","SOLUSD",1765262063104,7.56143667,132.25,132.24,0.68]
["bitfinex","SOLUSD",1765262063895,18.90145588,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765262063896,26.46174921,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765262065479,19.56145588,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765262067508,0.66,132.26,132.2,78.408864]
["bitfinex","SOLUSD",1765262067708,2.89636729,132.26,132.21,0.68]
["bitfinex","SOLUSD",1765262067879,8.28,132.25,132.21,0.68]
["bitfinex","SOLUSD",1765262068078,0.66,132.24,132.21,0.68]
["bitfinex","SOLUSD",1765262068275,8.94,132.25,132.21,0.68]
["bitfinex","SOLUSD",1765262068506,8.94,132.25,132.19,0.68]
["bitfinex","SOLUSD",1765262068507,2.89636729,132.24,132.19,0.68]
["bitfinex","SOLUSD",1765262068803,8.28,132.23,132.18,2.43636729]
["bitfinex","SOLUSD",1765262069006,8.94,132.23,132.2,0.68]
["bitfinex","SOLUSD",1765262070392,7.56315232,132.22,132.2,0.68]
["bitfinex","SOLUSD",1765262071604,7.56315232,132.22,132.2,2.91636729]
["bitfinex","SOLUSD",1765262072106,7.56315232,132.22,132.21,0.68]
["bitfinex","SOLUSD",1765262072308,7.56315232,132.22,132.21,2.91636729]
["bitfinex","SOLUSD",1765262072499,18.90761754,132.23,132.21,2.91636729]
["bitfinex","SOLUSD",1765262072806,18.90761754,132.23,132.22,0.68]
["bitfinex","SOLUSD",1765262073183,7.56200846,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765262073388,7.56200846,132.24,132.23,2.23636729]
["bitfinex","SOLUSD",1765262073889,7.56200846,132.24,132.23,2.91636729]
["bitfinex","SOLUSD",1765262074083,26.46702963,132.24,132.21,0.68]
["bitfinex","SOLUSD",1765262074510,7.56315232,132.22,132.2,0.68]
["bitfinex","SOLUSD",1765262074699,7.56315232,132.22,132.2,2.91636729]
["bitfinex","SOLUSD",1765262075724,19.56760841,132.23,132.2,0.68]
["bitfinex","SOLUSD",1765262077416,7.56315232,132.22,132.19,24.588864]
["bitfinex","SOLUSD",1765262077614,27.13103312,132.22,132.18,16.508864]
["bitfinex","SOLUSD",1765262077919,0.66,132.21,132.18,17.188864]
["bitfinex","SOLUSD",1765262078116,8.94,132.21,132.18,0.2]
["bitfinex","SOLUSD",1765262079098,8.22429652,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765262079552,8.94,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765262079690,8.94,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262080993,15.84486874,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262081197,15.84486874,132.19,132.18,0.68000001]
["bitfinex","SOLUSD",1765262081406,7.56486874,132.19,132.18,0.68000001]
["bitfinex","SOLUSD",1765262082120,7.56486874,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262084003,7.56486874,132.19,132.18,4.17670658]
["bitfinex","SOLUSD",1765262084516,7.56486874,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262084721,8.22486874,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262085028,16.50486874,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262088798,20.00157531,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262088996,28.81152023,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262089209,25.31481366,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262091031,16.50486874,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262099634,15.84486874,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262099820,16.55486874,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262100436,20.05157531,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262100639,28.86152023,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262101524,15.84486874,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262101928,19.34157531,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262102113,20.04157531,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262103517,15.84486874,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262104233,15.84486874,132.19,132.18,0.72000001]
["bitfinex","SOLUSD",1765262105130,15.84486874,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765262106231,15.84486874,132.19,132.18,0.72000001]
["bitfinex","SOLUSD",1765262106433,7.56486874,132.19,132.18,4.21670658]
["bitfinex","SOLUSD",1765262107135,7.56448378,132.2,132.18,4.21670658]
["bitfinex","SOLUSD",1765262107330,7.56315232,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765262107635,7.56315232,132.22,132.2,3.49670657]
["bitfinex","SOLUSD",1765262107818,26.47103312,132.22,132.19,17.028864]
["bitfinex","SOLUSD",1765262108018,26.47103312,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765262109327,18.90580962,132.24,132.21,3.49670657]
["bitfinex","SOLUSD",1765262109533,18.90580962,132.24,132.23,3.49670657]
["bitfinex","SOLUSD",1765262109838,26.46781808,132.24,132.23,3.49670657]
["bitfinex","SOLUSD",1765262110145,26.46781808,132.24,132.23,4.21670657]
["bitfinex","SOLUSD",1765262110821,18.90580962,132.24,132.23,4.21670657]
["bitfinex","SOLUSD",1765262111537,18.90580962,132.24,132.21,16.308864]
["bitfinex","SOLUSD",1765262111725,18.90580962,132.24,132.23,4.21670657]
["bitfinex","SOLUSD",1765262114458,18.90580962,132.24,132.23,0.72]
["bitfinex","SOLUSD",1765262114630,18.90580962,132.24,132.23,4.21670657]
["bitfinex","SOLUSD",1765262116629,7.56143667,132.25,132.23,4.21670657]
["bitfinex","SOLUSD",1765262116830,7.56143667,132.25,132.24,4.21670657]
["bitfinex","SOLUSD",1765262117030,26.46377718,132.26,132.24,4.21670657]
["bitfinex","SOLUSD",1765262117247,26.46377718,132.26,132.25,3.49670657]
["bitfinex","SOLUSD",1765262119060,26.46377718,132.26,132.25,4.21670657]
["bitfinex","SOLUSD",1765262120149,26.46377718,132.26,132.23,16.308864]
["bitfinex","SOLUSD",1765262120350,26.46377718,132.26,132.25,3.49670657]
["bitfinex","SOLUSD",1765262121948,26.46377718,132.26,132.25,4.16670657]
["bitfinex","SOLUSD",1765262122841,26.46377718,132.26,132.25,3.49670657]
["bitfinex","SOLUSD",1765262123165,26.46377718,132.26,132.24,0.67]
["bitfinex","SOLUSD",1765262123364,26.46377718,132.26,132.25,3.49670657]
["bitfinex","SOLUSD",1765262124655,26.46377718,132.26,132.25,4.16670657]
["bitfinex","SOLUSD",1765262128140,7.56086496,132.26,132.25,4.16670657]
["bitfinex","SOLUSD",1765262129576,7.56051821,132.27,132.25,4.16670657]
["bitfinex","SOLUSD",1765262129769,7.56051821,132.27,132.26,4.16670657]
["bitfinex","SOLUSD",1765262130478,7.55995158,132.28,132.26,4.16670657]
["bitfinex","SOLUSD",1765262130766,7.55995158,132.28,132.27,4.16670657]
["bitfinex","SOLUSD",1765262131374,7.55995158,132.28,132.27,0.67]
["bitfinex","SOLUSD",1765262132767,26.45557259,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765262132939,0.66,132.28,132.24,25.258864]
["bitfinex","SOLUSD",1765262133146,0.66,132.28,132.24,16.978864]
["bitfinex","SOLUSD",1765262133340,4.15670657,132.28,132.24,16.308864]
["bitfinex","SOLUSD",1765262133544,4.15670657,132.28,132.24,0.67]
["bitfinex","SOLUSD",1765262133849,0.66,132.27,132.24,0.67]
["bitfinex","SOLUSD",1765262134243,8.94,132.27,132.24,0.67]
["bitfinex","SOLUSD",1765262135185,7.56086496,132.26,132.24,4.16670657]
["bitfinex","SOLUSD",1765262135552,7.56086496,132.26,132.25,0.67]
["bitfinex","SOLUSD",1765262137369,27.18111606,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765262137370,26.46140939,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765262138172,27.12140939,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765262138685,27.12140939,132.27,132.23,18.54520911]
["bitfinex","SOLUSD",1765262138981,27.12140939,132.27,132.24,0.67]
["bitfinex","SOLUSD",1765262139157,26.46140939,132.27,132.24,0.67]
["bitfinex","SOLUSD",1765262140156,26.46140939,132.27,132.24,2.90634511]
["bitfinex","SOLUSD",1765262140356,26.46140939,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765262142168,26.46140939,132.27,132.23,19.21520911]
["bitfinex","SOLUSD",1765262142169,0.66,132.26,132.23,19.21520911]
["bitfinex","SOLUSD",1765262142362,0.66,132.26,132.23,18.54520911]
["bitfinex","SOLUSD",1765262142873,18.90111606,132.27,132.23,18.54520911]
["bitfinex","SOLUSD",1765262142874,18.90111606,132.27,132.24,0.67]
["bitfinex","SOLUSD",1765262143077,19.56111606,132.27,132.24,0.67]
["bitfinex","SOLUSD",1765262145556,0.66,132.26,132.23,16.308864]
["bitfinex","SOLUSD",1765262145753,26.46140939,132.27,132.23,16.308864]
["bitfinex","SOLUSD",1765262145988,27.12140939,132.27,132.23,16.978864]
["bitfinex","SOLUSD",1765262146188,27.12140939,132.27,132.24,0.67]
["bitfinex","SOLUSD",1765262146569,8.94,132.26,132.22,16.308864]
["bitfinex","SOLUSD",1765262146884,11.17634511,132.26,132.22,16.308864]
["bitfinex","SOLUSD",1765262147117,0.66,132.25,132.22,16.978864]
["bitfinex","SOLUSD",1765262147588,7.56200846,132.24,132.22,16.978864]
["bitfinex","SOLUSD",1765262148558,7.56200846,132.24,132.23,0.67]
["bitfinex","SOLUSD",1765262150665,26.4659186,132.25,132.22,16.978864]
["bitfinex","SOLUSD",1765262150883,27.1259186,132.25,132.22,16.978864]
["bitfinex","SOLUSD",1765262151087,27.1259186,132.25,132.2,8.28]
["bitfinex","SOLUSD",1765262151088,0.66,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765262151396,0.66,132.24,132.21,0.67]
["bitfinex","SOLUSD",1765262153303,0.66,132.24,132.18,0.67000001]
["bitfinex","SOLUSD",1765262153304,15.84258035,132.23,132.18,0.67000001]
["bitfinex","SOLUSD",1765262153517,15.84258035,132.23,132.19,0.67]
["bitfinex","SOLUSD",1765262153682,0.72,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765262155004,0.72,132.22,132.18,16.97886401]
["bitfinex","SOLUSD",1765262155199,26.47303531,132.21,132.18,16.97886401]
["bitfinex","SOLUSD",1765262155787,27.19303531,132.21,132.18,16.97886401]
["bitfinex","SOLUSD",1765262156282,26.47303531,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765262160906,27.19303531,132.21,132.18,16.97886401]
["bitfinex","SOLUSD",1765262161203,27.19303531,132.21,132.18,16.30886401]
["bitfinex","SOLUSD",1765262161384,26.47303531,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765262161889,26.47303531,132.21,132.18,16.30886401]
["bitfinex","SOLUSD",1765262162077,27.19303531,132.21,132.18,16.30886401]
["bitfinex","SOLUSD",1765262162276,0.72,132.2,132.18,1e-08]
["bitfinex","SOLUSD",1765262163510,7.56429652,132.2,132.18,2.90634512]
["bitfinex","SOLUSD",1765262163717,7.56429652,132.2,132.18,0.67000001]
["bitfinex","SOLUSD",1765262163875,7.56429652,132.2,132.19,0.67]
["bitfinex","SOLUSD",1765262165605,26.47303531,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765262166413,27.19303531,132.21,132.18,1e-08]
["bitfinex","SOLUSD",1765262166702,26.47303531,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765262169917,27.17303531,132.21,132.18,16.30886401]
["bitfinex","SOLUSD",1765262170215,27.17303531,132.21,132.19,0.71]
["bitfinex","SOLUSD",1765262171210,7.56372437,132.21,132.19,2.94634511]
["bitfinex","SOLUSD",1765262171615,7.56372437,132.21,132.2,0.71]
["bitfinex","SOLUSD",1765262173219,7.56315232,132.22,132.2,0.71]
["bitfinex","SOLUSD",1765262175519,7.56315232,132.22,132.2,2.94634511]
["bitfinex","SOLUSD",1765262176013,7.56274389,132.23,132.21,0.71]
["bitfinex","SOLUSD",1765262176209,7.56274389,132.23,132.21,2.94634511]
["bitfinex","SOLUSD",1765262176397,7.56274389,132.23,132.21,0.71]
["bitfinex","SOLUSD",1765262176597,7.56274389,132.23,132.21,16.308864]
["bitfinex","SOLUSD",1765262176808,7.56274389,132.23,132.22,0.71]
["bitfinex","SOLUSD",1765262178201,26.46765284,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765262179195,19.60564438,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765262180110,18.90564438,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765262180729,27.16765284,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765262181028,26.46765284,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765262182926,26.46765284,132.24,132.22,17.018864]
["bitfinex","SOLUSD",1765262183426,7.56200846,132.24,132.23,0.71]
["bitfinex","SOLUSD",1765262184533,7.56200846,132.24,132.23,19.25520911]
["bitfinex","SOLUSD",1765262184834,26.46370516,132.26,132.23,19.25520911]
["bitfinex","SOLUSD",1765262185023,26.46370516,132.26,132.24,0.71]
["bitfinex","SOLUSD",1765262187627,26.46370516,132.26,132.23,17.018864]
["bitfinex","SOLUSD",1765262187628,7.56200846,132.24,132.23,17.018864]
["bitfinex","SOLUSD",1765262189830,7.56143667,132.25,132.23,17.018864]
["bitfinex","SOLUSD",1765262190226,7.56143667,132.25,132.23,16.518864]
["bitfinex","SOLUSD",1765262190810,0.67,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765262191015,26.46502835,132.25,132.22,0.71]
["bitfinex","SOLUSD",1765262191324,26.46502835,132.25,132.22,2.94634511]
["bitfinex","SOLUSD",1765262191529,26.46502835,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765262192202,7.56143667,132.25,132.23,19.25520911]
["bitfinex","SOLUSD",1765262192617,7.56143667,132.25,132.24,0.71]
["bitfinex","SOLUSD",1765262193232,7.56086496,132.26,132.24,0.71]
["bitfinex","SOLUSD",1765262193433,8.23086496,132.26,132.24,0.71]
["bitfinex","SOLUSD",1765262194015,0.67,132.25,132.21,11.22634511]
["bitfinex","SOLUSD",1765262194319,0.67,132.25,132.22,0.71]
["bitfinex","SOLUSD",1765262194528,0.67,132.25,132.22,2.94634511]
["bitfinex","SOLUSD",1765262194708,0.67,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765262194909,27.13302736,132.26,132.23,0.71]
["bitfinex","SOLUSD",1765262197913,0.67,132.25,132.21,11.22634511]
["bitfinex","SOLUSD",1765262198424,0.67,132.25,132.22,0.71]
["bitfinex","SOLUSD",1765262199239,35.41302736,132.26,132.22,0.71]
["bitfinex","SOLUSD",1765262199739,35.41302736,132.26,132.22,4.20541223]
["bitfinex","SOLUSD",1765262199934,35.41302736,132.26,132.23,0.71]
["bitfinex","SOLUSD",1765262203444,0.67,132.25,132.22,4.20541223]
["bitfinex","SOLUSD",1765262205057,7.56200846,132.24,132.23,17.018864]
["bitfinex","SOLUSD",1765262206546,7.56143667,132.25,132.23,17.018864]
["bitfinex","SOLUSD",1765262210654,7.56143667,132.25,132.23,16.308864]
["bitfinex","SOLUSD",1765262210838,7.56143667,132.25,132.24,0.71]
["bitfinex","SOLUSD",1765262211044,7.5610545,132.26,132.24,4.20541223]
["bitfinex","SOLUSD",1765262211447,7.5610545,132.26,132.25,0.71]
["bitfinex","SOLUSD",1765262212853,7.5610545,132.26,132.23,19.80427623]
["bitfinex","SOLUSD",1765262213153,7.5610545,132.26,132.24,0.68]
["bitfinex","SOLUSD",1765262214683,8.2410545,132.26,132.24,0.68]
["bitfinex","SOLUSD",1765262217256,26.4632169,132.26,132.23,16.988864]
["bitfinex","SOLUSD",1765262217432,0.68,132.25,132.23,16.988864]
["bitfinex","SOLUSD",1765262217632,27.1432169,132.26,132.23,16.988864]
["bitfinex","SOLUSD",1765262219842,0.68,132.25,132.23,16.988864]
["bitfinex","SOLUSD",1765262220040,27.1432169,132.26,132.23,16.988864]
["bitfinex","SOLUSD",1765262222872,27.1432169,132.26,132.23,16.308864]
["bitfinex","SOLUSD",1765262223159,27.1432169,132.26,132.23,16.988864]
["bitfinex","SOLUSD",1765262223353,0.67,132.25,132.23,16.988864]
["bitfinex","SOLUSD",1765262223561,0.67,132.25,132.23,0.68]
["bitfinex","SOLUSD",1765262223764,26.4632169,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765262223978,27.1332169,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765262224342,44.1220809,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765262224855,43.4520809,132.26,132.22,3.49541223]
["bitfinex","SOLUSD",1765262225063,7.56200846,132.24,132.22,4.17541223]
["bitfinex","SOLUSD",1765262225263,7.56200846,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765262225464,0.67,132.23,132.2,16.308864]
["bitfinex","SOLUSD",1765262225758,0.67,132.23,132.2,16.988864]
["bitfinex","SOLUSD",1765262226161,42.77589363,132.24,132.2,19.80427623]
["bitfinex","SOLUSD",1765262226358,42.77589363,132.24,132.21,4.17541223]
["bitfinex","SOLUSD",1765262226359,26.46702963,132.24,132.21,4.17541223]
["bitfinex","SOLUSD",1765262226558,27.13702963,132.24,132.21,4.17541223]
["bitfinex","SOLUSD",1765262226861,27.13702963,132.24,132.21,3.49541223]
["bitfinex","SOLUSD",1765262227242,27.13702963,132.24,132.21,4.17541223]
["bitfinex","SOLUSD",1765262230146,27.13702963,132.24,132.21,0.68]
["bitfinex","SOLUSD",1765262230857,27.13702963,132.24,132.21,4.17541223]
["bitfinex","SOLUSD",1765262231992,27.13702963,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765262232266,26.46702963,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765262232656,27.13702963,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765262234470,26.46702963,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765262234771,27.13702963,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765262235273,7.56200846,132.24,132.22,4.17541223]
["bitfinex","SOLUSD",1765262235676,7.56200846,132.24,132.23,0.68]
["bitfinex","SOLUSD",1765262235876,7.56143667,132.25,132.23,0.68]
["bitfinex","SOLUSD",1765262236651,8.23143667,132.25,132.23,0.68]
["bitfinex","SOLUSD",1765262242579,7.56143667,132.25,132.23,0.68]
["bitfinex","SOLUSD",1765262243085,7.56143667,132.25,132.23,4.17541223]
["bitfinex","SOLUSD",1765262244287,7.56143667,132.25,132.23,0.68]
["bitfinex","SOLUSD",1765262244574,18.90300911,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765262244575,26.46387407,132.26,132.23,4.17541223]
["bitfinex","SOLUSD",1765262244798,27.14387407,132.26,132.23,4.17541223]
["bitfinex","SOLUSD",1765262245094,27.14387407,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765262245095,26.46387407,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765262245264,0.68,132.25,132.23,0.68]
["bitfinex","SOLUSD",1765262246283,7.56200846,132.24,132.23,0.68]
["bitfinex","SOLUSD",1765262247787,7.56164586,132.25,132.23,0.68]
["bitfinex","SOLUSD",1765262247964,7.56164586,132.25,132.23,4.17541223]
["bitfinex","SOLUSD",1765262248359,7.56164586,132.25,132.24,0.69]
["bitfinex","SOLUSD",1765262248873,26.46387407,132.26,132.24,0.69]
["bitfinex","SOLUSD",1765262249076,7.56086496,132.26,132.24,0.69]
["bitfinex","SOLUSD",1765262249584,8.24086496,132.26,132.24,0.69]
["bitfinex","SOLUSD",1765262249768,8.24086496,132.26,132.23,4.18541223]
["bitfinex","SOLUSD",1765262250780,8.24086496,132.26,132.24,0.69]
["bitfinex","SOLUSD",1765262250972,8.24086496,132.26,132.23,3.49541223]
["bitfinex","SOLUSD",1765262251171,26.46302736,132.26,132.23,3.49541223]
["bitfinex","SOLUSD",1765262251380,0.68,132.25,132.23,3.49541223]
["bitfinex","SOLUSD",1765262251672,0.68,132.25,132.23,4.18541223]
["bitfinex","SOLUSD",1765262252287,18.9021624,132.26,132.23,3.49541223]
["bitfinex","SOLUSD",1765262252494,18.9021624,132.26,132.24,0.69]
["bitfinex","SOLUSD",1765262252961,7.56143667,132.25,132.24,4.18541223]
["bitfinex","SOLUSD",1765262253161,7.56029333,132.27,132.25,0.69]
["bitfinex","SOLUSD",1765262253365,27.14102667,132.27,132.23,12.46541223]
["bitfinex","SOLUSD",1765262253793,0.68,132.26,132.24,0.69]
["bitfinex","SOLUSD",1765262254292,7.56143667,132.25,132.24,0.69]
["bitfinex","SOLUSD",1765262255992,8.24143667,132.25,132.23,11.77541223]
["bitfinex","SOLUSD",1765262256193,8.24143667,132.25,132.23,12.46541223]
["bitfinex","SOLUSD",1765262256407,7.56143667,132.25,132.23,12.46541223]
["bitfinex","SOLUSD",1765262259494,7.56143667,132.25,132.24,0.69]
["bitfinex","SOLUSD",1765262260668,7.56143667,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765262260669,8.24143667,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765262260875,0.68,132.24,132.19,62.1]
["bitfinex","SOLUSD",1765262261076,0.68,132.24,132.21,2.23681211]
["bitfinex","SOLUSD",1765262261279,0.68,132.24,132.2,0.69]
["bitfinex","SOLUSD",1765262261486,0.68,132.24,132.21,2.23681211]
["bitfinex","SOLUSD",1765262261686,0.68,132.24,132.21,18.54567611]
["bitfinex","SOLUSD",1765262261884,0.68,132.24,132.21,19.23567611]
["bitfinex","SOLUSD",1765262262074,7.56258035,132.23,132.21,19.23567611]
["bitfinex","SOLUSD",1765262262595,7.56258035,132.23,132.22,2.92681211]
["bitfinex","SOLUSD",1765262263101,7.56258035,132.23,132.22,0.69]
["bitfinex","SOLUSD",1765262263402,0.68,132.24,132.21,18.54567611]
["bitfinex","SOLUSD",1765262263623,0.68,132.24,132.21,19.23567611]
["bitfinex","SOLUSD",1765262264998,7.56258035,132.23,132.21,19.23567611]
["bitfinex","SOLUSD",1765262265499,7.56258035,132.23,132.21,16.998864]
["bitfinex","SOLUSD",1765262265706,7.56258035,132.23,132.21,19.23567611]
["bitfinex","SOLUSD",1765262266540,0.68,132.22,132.21,16.308864]
["bitfinex","SOLUSD",1765262266696,0.68,132.22,132.2,2.23681211]
["bitfinex","SOLUSD",1765262267200,0.68,132.22,132.2,2.92681211]
["bitfinex","SOLUSD",1765262267507,8.24258035,132.23,132.2,2.92681211]
["bitfinex","SOLUSD",1765262269720,0.68,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765262270110,8.24258035,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765262271825,7.56258035,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765262272218,26.46807056,132.24,132.2,0.69]
["bitfinex","SOLUSD",1765262272424,0.67,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765262273211,0.67,132.23,132.21,2.23681211]
["bitfinex","SOLUSD",1765262273421,7.56315232,132.22,132.21,2.23681211]
["bitfinex","SOLUSD",1765262274758,7.56315232,132.22,132.2,2.92681211]
["bitfinex","SOLUSD",1765262279539,0.67,132.22,132.2,2.23681211]
["bitfinex","SOLUSD",1765262279723,0.67,132.22,132.19,9.0]
["bitfinex","SOLUSD",1765262279919,0.67,132.22,132.2,2.23681211]
["bitfinex","SOLUSD",1765262280118,0.67,132.22,132.2,2.95681211]
["bitfinex","SOLUSD",1765262281107,8.23332269,132.22,132.2,2.95681211]
["bitfinex","SOLUSD",1765262282834,8.23332269,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765262284038,8.23332269,132.22,132.2,2.95681211]
["bitfinex","SOLUSD",1765262284632,8.23332269,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765262284830,8.23332269,132.22,132.2,2.95681211]
["bitfinex","SOLUSD",1765262285939,18.90784188,132.23,132.2,2.95681211]
["bitfinex","SOLUSD",1765262286235,19.59784188,132.23,132.2,2.95681211]
["bitfinex","SOLUSD",1765262287011,18.90784188,132.23,132.2,0.72]
["bitfinex","SOLUSD",1765262287337,7.56372437,132.21,132.2,2.95681211]
["bitfinex","SOLUSD",1765262288811,7.56315232,132.22,132.2,2.95681211]
["bitfinex","SOLUSD",1765262289011,7.56315232,132.22,132.21,2.23681211]
["bitfinex","SOLUSD",1765262289438,7.56315232,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765262289758,7.56315232,132.22,132.21,2.23681211]
["bitfinex","SOLUSD",1765262290936,19.59784188,132.23,132.2,2.95681211]
["bitfinex","SOLUSD",1765262291714,19.59784188,132.23,132.2,0.72]
["bitfinex","SOLUSD",1765262291914,19.59784188,132.23,132.2,2.95681211]
["bitfinex","SOLUSD",1765262293544,27.16042223,132.23,132.2,2.95681211]
["bitfinex","SOLUSD",1765262294516,0.69,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765262294726,0.69,132.22,132.19,2.90681211]
["bitfinex","SOLUSD",1765262295340,0.69,132.22,132.18,1e-08]
["bitfinex","SOLUSD",1765262295644,26.47303531,132.21,132.18,2.90681212]
["bitfinex","SOLUSD",1765262296047,27.16303531,132.21,132.18,2.90681212]
["bitfinex","SOLUSD",1765262299718,27.16303531,132.21,132.19,2.23681211]
["bitfinex","SOLUSD",1765262300521,18.90931094,132.21,132.2,2.90681211]
["bitfinex","SOLUSD",1765262300720,7.56315232,132.22,132.2,2.90681211]
["bitfinex","SOLUSD",1765262300936,7.56315232,132.22,132.2,0.67]
["bitfinex","SOLUSD",1765262301143,7.56315232,132.22,132.21,2.23681211]
["bitfinex","SOLUSD",1765262301447,7.56315232,132.22,132.2,2.90681211]
["bitfinex","SOLUSD",1765262301737,6.60761532,132.22,132.2,2.90681211]
["bitfinex","SOLUSD",1765262301939,6.60761532,132.22,132.21,2.90681211]
["bitfinex","SOLUSD",1765262302147,6.60761532,132.22,132.21,2.23681211]
["bitfinex","SOLUSD",1765262302330,6.60761532,132.22,132.2,2.90681211]
["bitfinex","SOLUSD",1765262304923,6.60761532,132.22,132.21,0.67]
["bitfinex","SOLUSD",1765262305424,6.60761532,132.22,132.21,2.90681211]
["bitfinex","SOLUSD",1765262306050,6.60761532,132.22,132.21,2.23681211]
["bitfinex","SOLUSD",1765262306351,6.60761532,132.22,132.2,0.67]
["bitfinex","SOLUSD",1765262306651,6.60761532,132.22,132.21,2.23681211]
["bitfinex","SOLUSD",1765262309023,6.60761532,132.22,132.21,2.90681211]
["bitfinex","SOLUSD",1765262309347,7.56200846,132.24,132.21,2.90681211]
["bitfinex","SOLUSD",1765262309528,7.56200846,132.24,132.22,2.90681211]
["bitfinex","SOLUSD",1765262309724,27.12555165,132.25,132.22,2.90681211]
["bitfinex","SOLUSD",1765262309931,0.66,132.24,132.21,2.23681211]
["bitfinex","SOLUSD",1765262310341,0.66,132.24,132.2,0.67]
["bitfinex","SOLUSD",1765262310527,0.66,132.24,132.21,2.23681211]
["bitfinex","SOLUSD",1765262310835,0.66,132.24,132.2,2.90681211]
["bitfinex","SOLUSD",1765262311244,7.56258035,132.23,132.2,2.90681211]
["bitfinex","SOLUSD",1765262311632,7.56258035,132.23,132.2,11.18681211]
["bitfinex","SOLUSD",1765262311843,8.22258035,132.23,132.2,11.18681211]
["bitfinex","SOLUSD",1765262312354,8.22258035,132.23,132.2,8.95]
["bitfinex","SOLUSD",1765262312650,8.22258035,132.23,132.2,11.18681211]
["bitfinex","SOLUSD",1765262313150,7.56258035,132.23,132.21,2.23681211]
["bitfinex","SOLUSD",1765262313355,0.66,132.22,132.21,2.23681211]
["bitfinex","SOLUSD",1765262313748,0.66,132.22,132.2,11.18681211]
["bitfinex","SOLUSD",1765262314150,0.66,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765262314556,0.66,132.22,132.19,18.54567611]
["bitfinex","SOLUSD",1765262315157,7.56372437,132.21,132.2,16.308864]
["bitfinex","SOLUSD",1765262315532,8.22372437,132.21,132.2,16.308864]
["bitfinex","SOLUSD",1765262325860,8.22372437,132.21,132.18,4.16653751]
["bitfinex","SOLUSD",1765262326561,8.22372437,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765262329662,8.22372437,132.21,132.19,4.1665375]
["bitfinex","SOLUSD",1765262331862,7.56337094,132.22,132.2,4.2165375]
["bitfinex","SOLUSD",1765262332160,7.56337094,132.22,132.21,0.72]
["bitfinex","SOLUSD",1765262332555,0.7,132.23,132.21,4.2165375]
["bitfinex","SOLUSD",1765262332556,7.56268194,132.23,132.21,4.2165375]
["bitfinex","SOLUSD",1765262332939,20.03850463,132.25,132.22,20.5254015]
["bitfinex","SOLUSD",1765262333138,8.26196713,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765262334948,7.56196713,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765262335267,8.26196713,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765262336261,7.56196713,132.25,132.23,4.2165375]
["bitfinex","SOLUSD",1765262336456,7.56196713,132.25,132.23,12.4965375]
["bitfinex","SOLUSD",1765262336647,7.561052,132.26,132.24,4.2165375]
["bitfinex","SOLUSD",1765262337060,7.561052,132.26,132.25,0.72]
["bitfinex","SOLUSD",1765262337770,7.56047587,132.27,132.25,4.2165375]
["bitfinex","SOLUSD",1765262337952,7.56047587,132.27,132.26,3.4965375]
["bitfinex","SOLUSD",1765262338272,7.56047587,132.27,132.26,4.2165375]
["bitfinex","SOLUSD",1765262338464,7.56047587,132.27,132.23,15.84243538]
["bitfinex","SOLUSD",1765262338465,7.56047587,132.27,132.25,4.2165375]
["bitfinex","SOLUSD",1765262338871,7.56047587,132.27,132.25,0.72]
["bitfinex","SOLUSD",1765262338872,8.26047587,132.27,132.25,0.72]
["bitfinex","SOLUSD",1765262339168,8.26047587,132.27,132.25,4.2165375]
["bitfinex","SOLUSD",1765262340373,27.15937044,132.28,132.25,4.2165375]
["bitfinex","SOLUSD",1765262340575,26.45937044,132.28,132.25,4.2165375]
["bitfinex","SOLUSD",1765262340746,0.7,132.27,132.25,4.2165375]
["bitfinex","SOLUSD",1765262341366,8.26076318,132.27,132.25,0.72]
["bitfinex","SOLUSD",1765262341556,8.26076318,132.27,132.25,4.2165375]
["bitfinex","SOLUSD",1765262342071,7.55995661,132.28,132.26,4.2165375]
["bitfinex","SOLUSD",1765262342255,7.55995661,132.28,132.27,3.4965375]
["bitfinex","SOLUSD",1765262342448,7.55995661,132.28,132.27,4.1765375]
["bitfinex","SOLUSD",1765262343378,7.55915035,132.29,132.27,4.1765375]
["bitfinex","SOLUSD",1765262344655,0.66,132.29,132.27,0.68]
["bitfinex","SOLUSD",1765262345480,7.5580077,132.31,132.28,3.4965375]
["bitfinex","SOLUSD",1765262345684,7.5580077,132.31,132.29,19.8054015]
["bitfinex","SOLUSD",1765262346053,7.5580077,132.31,132.29,20.4854015]
["bitfinex","SOLUSD",1765262346873,7.5580077,132.31,132.29,16.988864]
["bitfinex","SOLUSD",1765262347082,7.5580077,132.31,132.29,20.4854015]
["bitfinex","SOLUSD",1765262347593,7.5580077,132.31,132.3,0.68]
["bitfinex","SOLUSD",1765262348078,7.55762808,132.32,132.3,4.1765375]
["bitfinex","SOLUSD",1765262348280,7.55762808,132.32,132.31,3.4965375]
["bitfinex","SOLUSD",1765262348581,7.55762808,132.32,132.31,4.1765375]
["bitfinex","SOLUSD",1765262349083,7.65686541,132.33,132.31,4.1765375]
["bitfinex","SOLUSD",1765262349652,7.65686541,132.33,132.32,0.68]
["bitfinex","SOLUSD",1765262349857,7.65686541,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765262350183,7.65686541,132.33,132.31,4.1765375]
["bitfinex","SOLUSD",1765262351984,7.65686541,132.33,132.32,0.68]
["bitfinex","SOLUSD",1765262352164,7.65686541,132.33,132.32,4.1765375]
["bitfinex","SOLUSD",1765262353272,0.1,132.33,132.32,4.1765375]
["bitfinex","SOLUSD",1765262353858,0.1,132.33,132.32,20.4854015]
["bitfinex","SOLUSD",1765262354975,0.1,132.33,132.32,28.7654015]
["bitfinex","SOLUSD",1765262355773,0.1,132.33,132.32,37.57534642]
["bitfinex","SOLUSD",1765262356682,0.1,132.33,132.32,52.68870676]
["bitfinex","SOLUSD",1765262359885,0.1,132.33,132.32,114.78870676]
["bitfinex","SOLUSD",1765262360094,0.1,132.36,132.35,25.11880892]
["bitfinex","SOLUSD",1765262360293,0.1,132.36,132.35,36.89534642]
["bitfinex","SOLUSD",1765262360469,0.1,132.36,132.35,37.57534642]
["bitfinex","SOLUSD",1765262361302,0.1,132.36,132.35,40.59934944]
["bitfinex","SOLUSD",1765262361997,0.1,132.36,132.35,48.1550729]
["bitfinex","SOLUSD",1765262364680,0.1,132.39,132.38,25.11880892]
["bitfinex","SOLUSD",1765262364887,0.1,132.39,132.38,37.59534642]
["bitfinex","SOLUSD",1765262365292,0.1,132.39,132.38,40.61866375]
["bitfinex","SOLUSD",1765262366602,0.1,132.39,132.38,48.17267492]
["bitfinex","SOLUSD",1765262367278,0.1,132.4,132.38,48.17267492]
["bitfinex","SOLUSD",1765262367613,0.1,132.4,132.39,4.1965375]
["bitfinex","SOLUSD",1765262367901,0.1,132.4,132.39,7.21939788]
["bitfinex","SOLUSD",1765262368280,0.1,132.45,132.41,25.11880892]
["bitfinex","SOLUSD",1765262368468,0.1,132.45,132.41,36.89534642]
["bitfinex","SOLUSD",1765262368683,0.1,132.45,132.41,45.14764609]
["bitfinex","SOLUSD",1765262368881,0.1,132.45,132.41,53.51714628]
["bitfinex","SOLUSD",1765262373224,0.72,132.44,132.41,53.51714628]
["bitfinex","SOLUSD",1765262373402,0.1,132.45,132.41,53.51714628]
["bitfinex","SOLUSD",1765262374320,0.1,132.45,132.41,115.61714628]
["bitfinex","SOLUSD",1765262376163,0.82,132.45,132.41,115.61714628]
["bitfinex","SOLUSD",1765262376446,0.72,132.43,132.41,107.36484661]
["bitfinex","SOLUSD",1765262376650,0.72,132.43,132.41,108.06484661]
["bitfinex","SOLUSD",1765262376820,0.72,132.44,132.41,108.06484661]
["bitfinex","SOLUSD",1765262377329,0.72,132.43,132.41,107.36484661]
["bitfinex","SOLUSD",1765262377537,0.72,132.43,132.41,90.1854015]
["bitfinex","SOLUSD",1765262378417,7.55074329,132.44,132.41,86.688864]
["bitfinex","SOLUSD",1765262378741,0.72,132.43,132.41,90.1854015]
["bitfinex","SOLUSD",1765262378939,0.82,132.42,132.41,78.408864]
["bitfinex","SOLUSD",1765262379147,0.82,132.42,132.41,81.9054015]
["bitfinex","SOLUSD",1765262379527,0.82,132.42,132.41,19.8054015]
["bitfinex","SOLUSD",1765262380123,8.37172934,132.42,132.41,19.8054015]
["bitfinex","SOLUSD",1765262380329,8.37172934,132.42,132.4,3.4965375]
["bitfinex","SOLUSD",1765262380544,0.72,132.41,132.39,11.7765375]
["bitfinex","SOLUSD",1765262380721,0.72,132.41,132.39,28.0854015]
["bitfinex","SOLUSD",1765262381252,8.27249212,132.41,132.39,24.588864]
["bitfinex","SOLUSD",1765262381464,8.27249212,132.41,132.4,3.4965375]
["bitfinex","SOLUSD",1765262382120,8.27249212,132.41,132.39,19.8054015]
["bitfinex","SOLUSD",1765262382320,0.72,132.4,132.39,28.0854015]
["bitfinex","SOLUSD",1765262382642,0.72,132.4,132.39,19.8054015]
["bitfinex","SOLUSD",1765262382951,0.72,132.4,132.39,16.308864]
["bitfinex","SOLUSD",1765262384950,0.72,132.4,132.39,18.54015907]
["bitfinex","SOLUSD",1765262386050,7.55249212,132.41,132.39,18.54015907]
["bitfinex","SOLUSD",1765262386258,0.82,132.42,132.4,2.23129507]
["bitfinex","SOLUSD",1765262386438,0.82,132.42,132.41,2.23129507]
["bitfinex","SOLUSD",1765262387028,0.82,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765262387236,8.37172934,132.42,132.4,10.51129507]
["bitfinex","SOLUSD",1765262387737,0.72,132.41,132.4,10.51129507]
["bitfinex","SOLUSD",1765262388256,8.27229967,132.41,132.4,10.51129507]
["bitfinex","SOLUSD",1765262393451,8.27229967,132.41,132.4,2.23129507]
["bitfinex","SOLUSD",1765262395426,0.1,132.42,132.4,2.23129507]
["bitfinex","SOLUSD",1765262395626,0.1,132.42,132.41,19.23015907]
["bitfinex","SOLUSD",1765262397443,0.1,132.42,132.41,27.51015907]
["bitfinex","SOLUSD",1765262398259,0.1,132.42,132.41,36.32010399]
["bitfinex","SOLUSD",1765262398440,0.1,132.42,132.41,43.87240366]
["bitfinex","SOLUSD",1765262398643,0.1,132.42,132.41,105.97240366]
["bitfinex","SOLUSD",1765262401263,0.1,132.42,132.41,103.74110859]
["bitfinex","SOLUSD",1765262401562,0.1,132.42,132.41,105.97240366]
["bitfinex","SOLUSD",1765262401866,0.1,132.42,132.41,88.92015907]
["bitfinex","SOLUSD",1765262402559,0.1,132.42,132.41,89.60015907]
["bitfinex","SOLUSD",1765262403256,0.1,132.42,132.41,87.368864]
["bitfinex","SOLUSD",1765262403463,0.76,132.42,132.41,88.92015907]
["bitfinex","SOLUSD",1765262403851,0.1,132.42,132.41,26.82015907]
["bitfinex","SOLUSD",1765262404059,0.1,132.42,132.41,27.50015907]
["bitfinex","SOLUSD",1765262407158,0.1,132.42,132.41,26.82015907]
["bitfinex","SOLUSD",1765262407463,0.1,132.42,132.41,27.50015907]
["bitfinex","SOLUSD",1765262407667,0.1,132.42,132.41,26.82015907]
["bitfinex","SOLUSD",1765262409467,0.1,132.42,132.41,24.588864]
["bitfinex","SOLUSD",1765262409666,0.1,132.42,132.41,18.54015907]
["bitfinex","SOLUSD",1765262409846,0.76,132.42,132.41,16.308864]
["bitfinex","SOLUSD",1765262410246,0.76,132.42,132.4,2.23129507]
["bitfinex","SOLUSD",1765262410550,0.76,132.42,132.41,16.308864]
["bitfinex","SOLUSD",1765262410941,0.76,132.42,132.41,18.54015907]
["bitfinex","SOLUSD",1765262412369,0.76,132.42,132.41,16.308864]
["bitfinex","SOLUSD",1765262413239,8.31172934,132.42,132.41,16.308864]
["bitfinex","SOLUSD",1765262414873,0.1,132.42,132.41,18.54015907]
["bitfinex","SOLUSD",1765262415462,0.1,132.42,132.41,19.22015907]
["bitfinex","SOLUSD",1765262415873,0.1,132.42,132.41,27.50015907]
["bitfinex","SOLUSD",1765262417397,0.1,132.42,132.41,26.82015907]
["bitfinex","SOLUSD",1765262420080,0.1,132.42,132.41,35.05245874]
["bitfinex","SOLUSD",1765262421068,0.1,132.42,132.41,43.86240366]
["bitfinex","SOLUSD",1765262421474,0.1,132.45,132.44,8.80994492]
["bitfinex","SOLUSD",1765262421680,0.1,132.45,132.44,35.63010399]
["bitfinex","SOLUSD",1765262421979,0.1,132.45,132.44,36.31010399]
["bitfinex","SOLUSD",1765262423164,0.1,132.45,132.44,34.07880892]
["bitfinex","SOLUSD",1765262423384,0.8,132.45,132.44,26.82015907]
["bitfinex","SOLUSD",1765262424079,0.1,132.45,132.44,26.82015907]
["bitfinex","SOLUSD",1765262428288,0.1,132.45,132.44,24.588864]
["bitfinex","SOLUSD",1765262428489,0.1,132.45,132.44,26.82015907]
["bitfinex","SOLUSD",1765262429490,0.1,132.45,132.44,24.588864]
["bitfinex","SOLUSD",1765262429684,0.8,132.45,132.44,24.588864]
["bitfinex","SOLUSD",1765262430263,0.8,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765262430464,0.8,132.45,132.43,16.308864]
["bitfinex","SOLUSD",1765262430660,0.8,132.45,132.42,16.308864]
["bitfinex","SOLUSD",1765262431886,7.55058894,132.44,132.42,16.308864]
["bitfinex","SOLUSD",1765262432278,0.7,132.43,132.42,16.308864]
["bitfinex","SOLUSD",1765262433197,8.2511591,132.43,132.42,16.308864]
["bitfinex","SOLUSD",1765262435075,10.48245417,132.43,132.37,9.48994492]
["bitfinex","SOLUSD",1765262435387,0.7,132.42,132.38,10.49129507]
["bitfinex","SOLUSD",1765262436277,0.7,132.42,132.38,11.17129507]
["bitfinex","SOLUSD",1765262436479,8.2511591,132.43,132.41,2.23129507]
["bitfinex","SOLUSD",1765262442796,8.2511591,132.43,132.41,3.48518716]
["bitfinex","SOLUSD",1765262443676,7.5511591,132.43,132.42,20.47405116]
["bitfinex","SOLUSD",1765262443885,7.5511591,132.43,132.42,19.79405116]
["bitfinex","SOLUSD",1765262444102,7.5511591,132.43,132.42,16.308864]
["bitfinex","SOLUSD",1765262444401,8.2511591,132.43,132.42,16.308864]
["bitfinex","SOLUSD",1765262449390,0.7,132.43,132.42,16.308864]
["bitfinex","SOLUSD",1765262449694,0.7,132.43,132.41,16.308864]
["bitfinex","SOLUSD",1765262450297,0.7,132.43,132.41,16.988864]
["bitfinex","SOLUSD",1765262451438,7.55172934,132.42,132.41,16.988864]
["bitfinex","SOLUSD",1765262451916,8.25127517,132.43,132.41,16.988864]
["bitfinex","SOLUSD",1765262461096,8.25127517,132.43,132.41,16.308864]
["bitfinex","SOLUSD",1765262461326,8.25127517,132.43,132.41,17.018864]
["bitfinex","SOLUSD",1765262462728,7.55083138,132.44,132.42,4.20518716]
["bitfinex","SOLUSD",1765262462900,8.24083138,132.44,132.42,4.20518716]
["bitfinex","SOLUSD",1765262463297,8.24083138,132.44,132.41,11.76518716]
["bitfinex","SOLUSD",1765262463608,8.24083138,132.44,132.41,12.48518716]
["bitfinex","SOLUSD",1765262466930,8.24083138,132.44,132.41,9.0]
["bitfinex","SOLUSD",1765262467227,8.24083138,132.44,132.41,12.48518716]
["bitfinex","SOLUSD",1765262468538,8.24083138,132.44,132.41,11.76518716]
["bitfinex","SOLUSD",1765262468834,8.24083138,132.44,132.42,0.72]
["bitfinex","SOLUSD",1765262469009,8.24083138,132.44,132.41,12.48518716]
["bitfinex","SOLUSD",1765262470925,0.69,132.43,132.41,12.48518716]
["bitfinex","SOLUSD",1765262471432,0.69,132.44,132.41,12.48518716]
["bitfinex","SOLUSD",1765262472124,0.1,132.45,132.42,4.20518716]
["bitfinex","SOLUSD",1765262472318,0.1,132.45,132.44,19.79405116]
["bitfinex","SOLUSD",1765262472702,8.34001887,132.45,132.44,16.308864]
["bitfinex","SOLUSD",1765262474729,0.1,132.45,132.44,16.308864]
["bitfinex","SOLUSD",1765262475110,0.1,132.45,132.44,17.028864]
["bitfinex","SOLUSD",1765262475310,0.1,132.45,132.44,19.79405116]
["bitfinex","SOLUSD",1765262475509,0.79,132.45,132.44,19.79405116]
["bitfinex","SOLUSD",1765262475920,0.79,132.45,132.44,16.308864]
["bitfinex","SOLUSD",1765262476831,8.34043728,132.45,132.43,12.48518716]
["bitfinex","SOLUSD",1765262477828,0.1,132.45,132.43,12.48518716]
["bitfinex","SOLUSD",1765262478003,0.1,132.45,132.44,20.51405116]
["bitfinex","SOLUSD",1765262479830,0.1,132.45,132.44,19.79405116]
["bitfinex","SOLUSD",1765262480029,0.1,132.45,132.44,20.51405116]
["bitfinex","SOLUSD",1765262480932,7.65001887,132.45,132.44,16.308864]
["bitfinex","SOLUSD",1765262481133,7.65001887,132.45,132.44,20.51405116]
["bitfinex","SOLUSD",1765262482532,0.1,132.45,132.44,20.51405116]
["bitfinex","SOLUSD",1765262485339,0.8,132.45,132.44,19.79405116]
["bitfinex","SOLUSD",1765262485914,0.1,132.45,132.44,19.79405116]
["bitfinex","SOLUSD",1765262486841,7.65001887,132.45,132.44,16.308864]
["bitfinex","SOLUSD",1765262487140,7.65001887,132.45,132.44,19.79405116]
["bitfinex","SOLUSD",1765262487845,7.65001887,132.45,132.44,20.48405116]
["bitfinex","SOLUSD",1765262488738,7.65001887,132.45,132.44,19.79405116]
["bitfinex","SOLUSD",1765262489243,8.35001887,132.45,132.44,3.48518716]
["bitfinex","SOLUSD",1765262489747,0.1,132.45,132.44,3.48518716]
["bitfinex","SOLUSD",1765262490040,0.1,132.45,132.44,4.17518716]
["bitfinex","SOLUSD",1765262491636,7.65001887,132.45,132.44,4.17518716]
["bitfinex","SOLUSD",1765262491946,7.65001887,132.45,132.44,3.48518716]
["bitfinex","SOLUSD",1765262494058,0.1,132.45,132.44,4.17518716]
["bitfinex","SOLUSD",1765262495867,0.1,132.45,132.44,40.32977218]
["bitfinex","SOLUSD",1765262496042,0.1,132.45,132.44,24.02090818]
["bitfinex","SOLUSD",1765262496363,0.1,132.45,132.44,20.53572102]
["bitfinex","SOLUSD",1765262498329,0.1,132.45,132.44,24.02090818]
["bitfinex","SOLUSD",1765262500036,0.1,132.45,132.44,27.04285506]
["bitfinex","SOLUSD",1765262501735,0.1,132.45,132.44,89.14285506]
["bitfinex","SOLUSD",1765262504757,0.1,132.45,132.44,93.31361944]
["bitfinex","SOLUSD",1765262507258,0.1,132.45,132.44,31.21361944]
["bitfinex","SOLUSD",1765262509456,0.1,132.47,132.46,8.80994492]
["bitfinex","SOLUSD",1765262509641,0.1,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765262509843,0.1,132.49,132.48,19.29817266]
["bitfinex","SOLUSD",1765262510042,0.1,132.49,132.48,23.00943479]
["bitfinex","SOLUSD",1765262513072,0.1,132.49,132.48,30.55774396]
["bitfinex","SOLUSD",1765262514267,0.1,132.49,132.48,92.65774396]
["bitfinex","SOLUSD",1765262516576,0.1,132.5,132.48,92.65774396]
["bitfinex","SOLUSD",1765262516763,0.1,132.5,132.49,11.75817266]
["bitfinex","SOLUSD",1765262517168,0.1,132.5,132.49,22.32648979]
["bitfinex","SOLUSD",1765262519957,0.1,132.51,132.5,13.2664004]
["bitfinex","SOLUSD",1765262520155,0.1,132.51,132.5,22.2464004]
["bitfinex","SOLUSD",1765262520691,0.1,132.51,132.5,23.03852226]
["bitfinex","SOLUSD",1765262521886,0.1,132.51,132.5,28.35746433]
["bitfinex","SOLUSD",1765262522179,0.1,132.51,132.5,30.58569207]
["bitfinex","SOLUSD",1765262522653,0.1,132.51,132.5,92.68569207]
["bitfinex","SOLUSD",1765262523977,0.1,132.51,132.5,94.91391981]
["bitfinex","SOLUSD",1765262524156,0.1,132.52,132.5,94.91391981]
["bitfinex","SOLUSD",1765262524356,0.1,132.52,132.51,13.9464004]
["bitfinex","SOLUSD",1765262524576,0.1,132.52,132.51,11.71817266]
["bitfinex","SOLUSD",1765262524879,0.1,132.52,132.51,14.73829421]
["bitfinex","SOLUSD",1765262526305,0.1,132.52,132.51,24.5131222]
["bitfinex","SOLUSD",1765262528585,0.1,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765262528768,0.1,132.54,132.52,19.97817266]
["bitfinex","SOLUSD",1765262528966,0.1,132.54,132.53,11.71817266]
["bitfinex","SOLUSD",1765262529276,0.1,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765262529473,0.1,132.56,132.55,35.60703666]
["bitfinex","SOLUSD",1765262529677,0.1,132.56,132.55,19.97817266]
["bitfinex","SOLUSD",1765262529972,0.1,132.56,132.55,22.99738238]
["bitfinex","SOLUSD",1765262530292,0.1,132.56,132.55,30.54170527]
["bitfinex","SOLUSD",1765262533970,0.81,132.56,132.55,20.08915464]
["bitfinex","SOLUSD",1765262534172,0.81,132.56,132.55,10.48822774]
["bitfinex","SOLUSD",1765262534475,0.81,132.56,132.54,2.22822774]
["bitfinex","SOLUSD",1765262534673,0.81,132.56,132.54,10.48822774]
["bitfinex","SOLUSD",1765262534874,0.81,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765262535074,0.81,132.56,132.54,10.48822774]
["bitfinex","SOLUSD",1765262537513,0.81,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765262540403,8.35377852,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765262540774,0.71,132.55,132.54,8.26]
["bitfinex","SOLUSD",1765262541401,0.71,132.55,132.54,8.1255]
["bitfinex","SOLUSD",1765262541986,0.71,132.55,132.53,24.568864]
["bitfinex","SOLUSD",1765262542186,8.2543981,132.55,132.53,24.568864]
["bitfinex","SOLUSD",1765262542709,0.66,132.54,132.53,24.568864]
["bitfinex","SOLUSD",1765262543216,0.66,132.54,132.51,47.0946568]
["bitfinex","SOLUSD",1765262543411,7.5454614,132.53,132.51,24.568864]
["bitfinex","SOLUSD",1765262543785,0.66,132.52,132.51,26.79709174]
["bitfinex","SOLUSD",1765262543987,0.66,132.53,132.51,26.79709174]
["bitfinex","SOLUSD",1765262545508,8.20551695,132.53,132.51,16.308864]
["bitfinex","SOLUSD",1765262546015,0.66,132.52,132.51,16.308864]
["bitfinex","SOLUSD",1765262547403,0.66,132.52,132.46,80.97295103]
["bitfinex","SOLUSD",1765262547404,27.07110774,132.52,132.46,11.03817266]
["bitfinex","SOLUSD",1765262547706,27.07110774,132.52,132.47,10.48822774]
["bitfinex","SOLUSD",1765262547901,0.66,132.51,132.47,10.48822774]
["bitfinex","SOLUSD",1765262548113,0.66,132.51,132.47,8.26]
["bitfinex","SOLUSD",1765262548616,18.53709174,132.5,132.46,2.22822774]
["bitfinex","SOLUSD",1765262548911,18.53709174,132.5,132.45,35.60703666]
["bitfinex","SOLUSD",1765262549113,7.54830917,132.48,132.45,35.60703666]
["bitfinex","SOLUSD",1765262549502,0.66,132.47,132.46,2.22822774]
["bitfinex","SOLUSD",1765262551220,0.66,132.47,132.45,33.37880892]
["bitfinex","SOLUSD",1765262551520,0.66,132.47,132.46,2.22822774]
["bitfinex","SOLUSD",1765262553915,8.20887899,132.47,132.45,26.79709174]
["bitfinex","SOLUSD",1765262554119,8.20887899,132.47,132.45,10.48822774]
["bitfinex","SOLUSD",1765262559425,0.66,132.46,132.45,10.48822774]
["bitfinex","SOLUSD",1765262559608,8.20944889,132.46,132.45,10.48822774]
["bitfinex","SOLUSD",1765262560608,7.54944889,132.46,132.45,10.48822774]
["bitfinex","SOLUSD",1765262561220,7.54830917,132.48,132.45,11.14822774]
["bitfinex","SOLUSD",1765262561397,7.54830917,132.48,132.47,2.22822774]
["bitfinex","SOLUSD",1765262562931,7.54830917,132.48,132.46,0.66]
["bitfinex","SOLUSD",1765262563223,8.20830917,132.48,132.46,2.22822774]
["bitfinex","SOLUSD",1765262564827,8.20830917,132.48,132.46,3.48262222]
["bitfinex","SOLUSD",1765262568021,8.20830917,132.48,132.46,4.14262222]
["bitfinex","SOLUSD",1765262568409,64.14676386,132.51,132.46,3.48262222]
["bitfinex","SOLUSD",1765262568610,0.66,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765262569023,0.66,132.5,132.46,3.48262222]
["bitfinex","SOLUSD",1765262569325,0.66,132.5,132.46,4.14262222]
["bitfinex","SOLUSD",1765262572435,26.41708808,132.49,132.46,4.14262222]
["bitfinex","SOLUSD",1765262573917,27.10708808,132.49,132.46,4.14262222]
["bitfinex","SOLUSD",1765262575738,27.10708808,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765262575937,27.10708808,132.49,132.46,4.14262222]
["bitfinex","SOLUSD",1765262578435,64.14676386,132.51,132.46,4.14262222]
["bitfinex","SOLUSD",1765262578742,0.69,132.48,132.47,3.48262222]
["bitfinex","SOLUSD",1765262578945,0.69,132.5,132.47,3.48262222]
["bitfinex","SOLUSD",1765262579532,7.54773945,132.49,132.47,3.48262222]
["bitfinex","SOLUSD",1765262580638,0.69,132.48,132.47,3.48262222]
["bitfinex","SOLUSD",1765262580938,0.69,132.49,132.47,3.48262222]
["bitfinex","SOLUSD",1765262581662,7.54830917,132.48,132.47,3.48262222]
["bitfinex","SOLUSD",1765262582140,8.23830917,132.48,132.47,3.48262222]
["bitfinex","SOLUSD",1765262582318,7.54830917,132.48,132.47,3.48262222]
["bitfinex","SOLUSD",1765262582517,7.54830917,132.48,132.46,4.14262222]
["bitfinex","SOLUSD",1765262582730,0.69,132.47,132.44,3.48262222]
["bitfinex","SOLUSD",1765262582932,0.69,132.47,132.43,11.74262222]
["bitfinex","SOLUSD",1765262583240,0.69,132.47,132.43,28.71148622]
["bitfinex","SOLUSD",1765262583742,26.42307111,132.46,132.43,28.71148622]
["bitfinex","SOLUSD",1765262584037,26.42307111,132.46,132.43,24.568864]
["bitfinex","SOLUSD",1765262584353,0.69,132.45,132.43,24.568864]
["bitfinex","SOLUSD",1765262584522,0.69,132.45,132.41,3.48262222]
["bitfinex","SOLUSD",1765262584723,12.43262222,132.45,132.4,0.2]
["bitfinex","SOLUSD",1765262585120,0.69,132.44,132.4,0.2]
["bitfinex","SOLUSD",1765262585737,7.5511591,132.43,132.4,3.68262222]
["bitfinex","SOLUSD",1765262586239,0.69,132.42,132.4,3.68262222]
["bitfinex","SOLUSD",1765262586446,0.69,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765262587940,7.55229967,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765262588316,8.27229967,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765262589742,76.65716944,132.41,132.33,0.2]
["bitfinex","SOLUSD",1765262589944,3.48262222,132.39,132.33,4.37262222]
["bitfinex","SOLUSD",1765262590126,12.46262222,132.38,132.33,19.99148622]
["bitfinex","SOLUSD",1765262590447,8.98,132.38,132.33,19.99148622]
["bitfinex","SOLUSD",1765262590659,0.72,132.37,132.33,0.2]
["bitfinex","SOLUSD",1765262591034,26.44303414,132.36,132.33,3.68262222]
["bitfinex","SOLUSD",1765262591457,0.72,132.35,132.33,3.68262222]
["bitfinex","SOLUSD",1765262592129,8.27628229,132.35,132.33,0.2]
["bitfinex","SOLUSD",1765262592652,0.72,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765262594038,7.55628229,132.35,132.33,3.68262222]
["bitfinex","SOLUSD",1765262594357,8.27628229,132.35,132.33,0.2]
["bitfinex","SOLUSD",1765262594948,7.55628229,132.35,132.33,0.2]
["bitfinex","SOLUSD",1765262595251,0.72,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765262595448,9.0,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765262596352,16.55629439,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765262602959,35.44703037,132.34,132.31,0.2]
["bitfinex","SOLUSD",1765262603159,0.71,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765262603860,11.76262222,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765262604252,12.47262222,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765262604734,20.03005873,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765262604934,16.54743651,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765262606871,20.03005873,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765262610452,16.54743651,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765262612961,15.83743651,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765262613468,7.55743651,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765262613972,7.55693514,132.33,132.31,4.20262223]
["bitfinex","SOLUSD",1765262614264,0.71,132.36,132.32,3.48262222]
["bitfinex","SOLUSD",1765262614265,7.55572346,132.35,132.32,3.48262222]
["bitfinex","SOLUSD",1765262614452,7.55572346,132.35,132.32,4.20262222]
["bitfinex","SOLUSD",1765262614652,7.55572346,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765262618667,7.55572346,132.35,132.34,3.48262222]
["bitfinex","SOLUSD",1765262618968,7.55458185,132.37,132.34,4.20262222]
["bitfinex","SOLUSD",1765262619148,7.55458185,132.37,132.35,4.20262222]
["bitfinex","SOLUSD",1765262619570,7.55458185,132.37,132.36,0.72]
["bitfinex","SOLUSD",1765262620146,7.55458185,132.37,132.35,4.20262222]
["bitfinex","SOLUSD",1765262620546,7.55458185,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765262621750,8.26458185,132.37,132.34,0.72]
["bitfinex","SOLUSD",1765262621974,8.26458185,132.37,132.34,4.20262222]
["bitfinex","SOLUSD",1765262622468,0.71,132.36,132.34,3.48262222]
["bitfinex","SOLUSD",1765262622676,0.71,132.36,132.34,0.72]
["bitfinex","SOLUSD",1765262622874,8.26458185,132.37,132.34,0.72]
["bitfinex","SOLUSD",1765262623962,7.55458185,132.37,132.34,4.20262222]
["bitfinex","SOLUSD",1765262624476,7.55458185,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765262626274,8.26458185,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765262626571,7.55458185,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765262626775,7.55458185,132.37,132.36,2.23240194]
["bitfinex","SOLUSD",1765262627271,7.55458185,132.37,132.36,0.72]
["bitfinex","SOLUSD",1765262628761,7.55401117,132.38,132.36,0.72]
["bitfinex","SOLUSD",1765262629584,8.26401117,132.38,132.36,0.72]
["bitfinex","SOLUSD",1765262630687,26.43771999,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765262630884,27.14771999,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765262631200,26.43771999,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765262631686,7.55344059,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765262631874,7.55344059,132.39,132.37,2.23240194]
["bitfinex","SOLUSD",1765262632281,7.55344059,132.39,132.38,0.67]
["bitfinex","SOLUSD",1765262633685,7.55294998,132.4,132.38,2.90240194]
["bitfinex","SOLUSD",1765262633990,27.84864586,132.43,132.39,2.23240194]
["bitfinex","SOLUSD",1765262634194,27.84864586,132.43,132.39,2.90240194]
["bitfinex","SOLUSD",1765262634489,0.69,132.42,132.39,2.90240194]
["bitfinex","SOLUSD",1765262634680,8.24172934,132.42,132.39,2.90240194]
["bitfinex","SOLUSD",1765262638089,27.1210527,132.42,132.39,0.67]
["bitfinex","SOLUSD",1765262640993,26.4310527,132.42,132.39,2.90240194]
["bitfinex","SOLUSD",1765262641200,7.55136963,132.43,132.41,2.23240194]
["bitfinex","SOLUSD",1765262641692,7.55136963,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765262643802,0.66,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765262644105,0.66,132.43,132.4,2.95240194]
["bitfinex","SOLUSD",1765262644288,0.66,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765262644478,27.08764946,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765262646881,26.42764946,132.44,132.41,2.95240194]
["bitfinex","SOLUSD",1765262647078,7.55058894,132.44,132.43,2.23240194]
["bitfinex","SOLUSD",1765262647607,7.55058894,132.44,132.43,2.95240194]
["bitfinex","SOLUSD",1765262648286,7.55001887,132.45,132.43,2.95240194]
["bitfinex","SOLUSD",1765262648489,7.55001887,132.45,132.44,0.72]
["bitfinex","SOLUSD",1765262649001,7.55001887,132.45,132.43,2.23240194]
["bitfinex","SOLUSD",1765262649203,7.55001887,132.45,132.43,2.95240194]
["bitfinex","SOLUSD",1765262649399,7.55001887,132.45,132.44,0.72]
["bitfinex","SOLUSD",1765262649607,7.54887899,132.47,132.44,2.95240194]
["bitfinex","SOLUSD",1765262649984,7.54887899,132.47,132.45,0.72]
["bitfinex","SOLUSD",1765262655403,7.54887899,132.47,132.42,7.55172014]
["bitfinex","SOLUSD",1765262655404,0.66,132.46,132.42,2.95240194]
["bitfinex","SOLUSD",1765262656406,0.66,132.46,132.42,0.72]
["bitfinex","SOLUSD",1765262656607,0.66,132.46,132.41,17.028864]
["bitfinex","SOLUSD",1765262656608,11.17240194,132.46,132.41,17.028864]
["bitfinex","SOLUSD",1765262656909,8.94,132.46,132.41,16.308864]
["bitfinex","SOLUSD",1765262657210,0.66,132.45,132.41,17.028864]
["bitfinex","SOLUSD",1765262657402,7.55058894,132.44,132.41,16.308864]
["bitfinex","SOLUSD",1765262657899,0.66,132.43,132.41,16.308864]
["bitfinex","SOLUSD",1765262658710,0.66,132.43,132.4,11.23240194]
["bitfinex","SOLUSD",1765262659015,0.66,132.43,132.4,9.0]
["bitfinex","SOLUSD",1765262660512,7.55172934,132.42,132.38,2.23240194]
["bitfinex","SOLUSD",1765262660717,7.55172934,132.42,132.38,2.95240194]
["bitfinex","SOLUSD",1765262660894,0.66,132.41,132.38,2.95240194]
["bitfinex","SOLUSD",1765262661516,0.66,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765262661722,7.55287009,132.4,132.39,0.72]
["bitfinex","SOLUSD",1765262663018,19.55932336,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765262665224,27.1110527,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765262665526,7.55172934,132.42,132.4,2.23240194]
["bitfinex","SOLUSD",1765262665821,7.55172934,132.42,132.41,0.72]
["bitfinex","SOLUSD",1765262666017,7.55137492,132.43,132.41,2.95240194]
["bitfinex","SOLUSD",1765262666223,8.23137492,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765262666715,8.23137492,132.43,132.4,18.54126594]
["bitfinex","SOLUSD",1765262666900,8.23137492,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765262668420,7.55137492,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765262669507,27.10927267,132.43,132.4,17.028864]
["bitfinex","SOLUSD",1765262671122,0.68,132.42,132.38,18.54126594]
["bitfinex","SOLUSD",1765262671303,0.68,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765262673130,7.55229967,132.41,132.39,2.95240194]
["bitfinex","SOLUSD",1765262673426,7.55185091,132.42,132.4,2.23240194]
["bitfinex","SOLUSD",1765262673732,7.55185091,132.42,132.4,2.95240194]
["bitfinex","SOLUSD",1765262673932,7.55185091,132.42,132.41,0.72]
["bitfinex","SOLUSD",1765262675708,26.42905685,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765262675907,27.10905685,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765262677016,27.10905685,132.43,132.4,2.95240194]
["bitfinex","SOLUSD",1765262678631,27.10905685,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765262683863,7.55058894,132.44,132.4,2.95240194]
["bitfinex","SOLUSD",1765262684065,7.55058894,132.44,132.41,2.23240194]
["bitfinex","SOLUSD",1765262684226,7.55058894,132.44,132.41,2.95240194]
["bitfinex","SOLUSD",1765262684544,7.55058894,132.44,132.42,0.72]
["bitfinex","SOLUSD",1765262684928,7.55058894,132.44,132.42,2.95240194]
["bitfinex","SOLUSD",1765262686441,7.55058894,132.44,132.43,0.72]
["bitfinex","SOLUSD",1765262688946,26.42580781,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765262689150,27.10580781,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765262692051,7.55001887,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765262693160,8.22968678,132.46,132.43,4.20454829]
["bitfinex","SOLUSD",1765262693364,7.54968678,132.46,132.44,3.48454829]
["bitfinex","SOLUSD",1765262693553,7.54968678,132.46,132.44,4.18454829]
["bitfinex","SOLUSD",1765262693941,7.54968678,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765262695538,8.22968678,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765262695853,7.54968678,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765262698962,0.1,132.48,132.45,36.88335721]
["bitfinex","SOLUSD",1765262699149,0.1,132.48,132.47,28.60335721]
["bitfinex","SOLUSD",1765262699363,0.1,132.53,132.51,16.308864]
["bitfinex","SOLUSD",1765262699561,0.1,132.53,132.51,3.48454829]
["bitfinex","SOLUSD",1765262699886,0.1,132.53,132.52,20.49341229]
["bitfinex","SOLUSD",1765262700170,0.1,132.53,132.52,29.30335721]
["bitfinex","SOLUSD",1765262700456,0.1,132.53,132.52,37.58335721]
["bitfinex","SOLUSD",1765262701159,0.1,132.53,132.52,34.09880892]
["bitfinex","SOLUSD",1765262701352,0.1,132.53,132.52,37.58335721]
["bitfinex","SOLUSD",1765262701752,0.1,132.53,132.52,45.12938799]
["bitfinex","SOLUSD",1765262702645,0.78,132.53,132.52,24.588864]
["bitfinex","SOLUSD",1765262702850,0.78,132.53,132.5,19.79341229]
["bitfinex","SOLUSD",1765262703053,0.78,132.53,132.5,16.308864]
["bitfinex","SOLUSD",1765262704859,7.54603078,132.52,132.51,16.308864]
["bitfinex","SOLUSD",1765262705369,8.21603078,132.52,132.51,16.308864]
["bitfinex","SOLUSD",1765262705947,8.21603078,132.52,132.49,16.308864]
["bitfinex","SOLUSD",1765262706140,0.67,132.51,132.49,16.308864]
["bitfinex","SOLUSD",1765262706765,0.67,132.51,132.47,8.26]
["bitfinex","SOLUSD",1765262706974,0.67,132.51,132.47,25.278864]
["bitfinex","SOLUSD",1765262707558,0.67,132.51,132.47,24.568864]
["bitfinex","SOLUSD",1765262708066,7.54716981,132.5,132.47,25.278864]
["bitfinex","SOLUSD",1765262708579,7.54716981,132.5,132.47,24.568864]
["bitfinex","SOLUSD",1765262708754,0.67,132.49,132.47,24.568864]
["bitfinex","SOLUSD",1765262709565,0.67,132.49,132.47,16.308864]
["bitfinex","SOLUSD",1765262710142,8.21785198,132.49,132.47,16.308864]
["bitfinex","SOLUSD",1765262710338,8.21660025,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765262710782,0.67,132.5,132.47,19.79341229]
["bitfinex","SOLUSD",1765262710946,8.21660025,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765262711274,0.67,132.5,132.48,0.71]
["bitfinex","SOLUSD",1765262711479,0.67,132.51,132.48,4.19454829]
["bitfinex","SOLUSD",1765262712574,8.21704943,132.51,132.48,4.19454829]
["bitfinex","SOLUSD",1765262714496,8.21704943,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765262714705,7.54704943,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765262715062,0.67,132.5,132.49,16.308864]
["bitfinex","SOLUSD",1765262715692,0.67,132.5,132.45,12.45454829]
["bitfinex","SOLUSD",1765262715885,0.67,132.5,132.46,16.308864]
["bitfinex","SOLUSD",1765262716064,12.41454829,132.5,132.46,16.308864]
["bitfinex","SOLUSD",1765262716612,0.67,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765262716759,0.67,132.49,132.46,17.018864]
["bitfinex","SOLUSD",1765262716964,0.67,132.49,132.46,20.50341229]
["bitfinex","SOLUSD",1765262718284,0.67,132.49,132.46,16.308864]
["bitfinex","SOLUSD",1765262718671,7.54830917,132.48,132.46,17.018864]
["bitfinex","SOLUSD",1765262719174,8.21830917,132.48,132.46,17.018864]
["bitfinex","SOLUSD",1765262719377,8.21830917,132.48,132.46,16.308864]
["bitfinex","SOLUSD",1765262719581,0.67,132.47,132.46,16.308864]
["bitfinex","SOLUSD",1765262720889,8.21887899,132.47,132.46,16.308864]
["bitfinex","SOLUSD",1765262723082,8.21887899,132.47,132.44,16.308864]
["bitfinex","SOLUSD",1765262723268,0.72,132.46,132.45,16.308864]
["bitfinex","SOLUSD",1765262724193,8.26944889,132.46,132.45,16.308864]
["bitfinex","SOLUSD",1765262724768,8.26944889,132.46,132.43,11.74454829]
["bitfinex","SOLUSD",1765262725007,0.72,132.45,132.43,8.26]
["bitfinex","SOLUSD",1765262726695,8.27055016,132.45,132.42,20.51341229]
["bitfinex","SOLUSD",1765262728473,7.55055016,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765262728672,8.27055016,132.45,132.42,19.79341229]
["bitfinex","SOLUSD",1765262728872,8.27055016,132.45,132.42,20.51341229]
["bitfinex","SOLUSD",1765262729386,8.27055016,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765262731212,8.27055016,132.45,132.38,18.88429472]
["bitfinex","SOLUSD",1765262731213,0.72,132.44,132.39,0.72]
["bitfinex","SOLUSD",1765262731383,0.72,132.44,132.41,16.308864]
["bitfinex","SOLUSD",1765262732475,7.5511591,132.43,132.41,17.028864]
["bitfinex","SOLUSD",1765262732683,7.54944889,132.46,132.43,16.308864]
["bitfinex","SOLUSD",1765262732891,7.54944889,132.46,132.44,4.20454829]
["bitfinex","SOLUSD",1765262733297,8.26944889,132.46,132.44,3.48454829]
["bitfinex","SOLUSD",1765262733704,8.26944889,132.46,132.43,20.51341229]
["bitfinex","SOLUSD",1765262736402,7.54944889,132.46,132.44,17.028864]
["bitfinex","SOLUSD",1765262736598,8.26944889,132.46,132.44,17.028864]
["bitfinex","SOLUSD",1765262736783,8.26944889,132.46,132.44,16.308864]
["bitfinex","SOLUSD",1765262740312,7.54944889,132.46,132.44,17.028864]
["bitfinex","SOLUSD",1765262740485,8.26944889,132.46,132.44,17.028864]
["bitfinex","SOLUSD",1765262740805,7.54944889,132.46,132.44,17.028864]
["bitfinex","SOLUSD",1765262741111,8.26944889,132.46,132.44,17.028864]
["bitfinex","SOLUSD",1765262741420,8.26944889,132.46,132.44,16.308864]
["bitfinex","SOLUSD",1765262741903,7.54944889,132.46,132.44,16.308864]
["bitfinex","SOLUSD",1765262742078,8.26944889,132.46,132.44,16.308864]
["bitfinex","SOLUSD",1765262743806,8.26944889,132.46,132.44,17.028864]
["bitfinex","SOLUSD",1765262744708,8.26944889,132.46,132.44,16.308864]
["bitfinex","SOLUSD",1765262745016,0.72,132.45,132.42,28.05341229]
["bitfinex","SOLUSD",1765262745211,0.72,132.45,132.42,28.77341229]
["bitfinex","SOLUSD",1765262745389,7.55058894,132.44,132.42,28.77341229]
["bitfinex","SOLUSD",1765262745588,7.55058894,132.44,132.43,0.72]
["bitfinex","SOLUSD",1765262747509,7.55001887,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765262748090,8.27001887,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765262748408,7.55001887,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765262751317,0.72,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765262752319,0.72,132.45,132.42,27.48902244]
["bitfinex","SOLUSD",1765262753321,7.55058894,132.44,132.42,25.258864]
["bitfinex","SOLUSD",1765262753524,7.55058894,132.44,132.4,62.79]
["bitfinex","SOLUSD",1765262753827,7.55058894,132.44,132.39,2.23015844]
["bitfinex","SOLUSD",1765262753828,0.66,132.43,132.41,16.308864]
["bitfinex","SOLUSD",1765262756132,7.55172934,132.42,132.41,16.308864]
["bitfinex","SOLUSD",1765262759339,7.55172934,132.42,132.41,16.998864]
["bitfinex","SOLUSD",1765262759831,27.0870613,132.44,132.41,16.998864]
["bitfinex","SOLUSD",1765262761530,27.0870613,132.44,132.38,78.46371899]
["bitfinex","SOLUSD",1765262761531,8.94,132.43,132.35,18.88858072]
["bitfinex","SOLUSD",1765262761731,7.55172934,132.42,132.4,16.308864]
["bitfinex","SOLUSD",1765262762119,8.21172934,132.42,132.4,16.998864]
["bitfinex","SOLUSD",1765262762712,8.21172934,132.42,132.4,16.308864]
["bitfinex","SOLUSD",1765262762913,0.66,132.41,132.38,16.998864]
["bitfinex","SOLUSD",1765262763112,0.66,132.41,132.38,16.308864]
["bitfinex","SOLUSD",1765262763619,0.66,132.41,132.38,16.998864]
["bitfinex","SOLUSD",1765262763932,7.55287009,132.4,132.38,16.308864]
["bitfinex","SOLUSD",1765262764321,7.55287009,132.4,132.38,16.998864]
["bitfinex","SOLUSD",1765262764322,8.21287009,132.4,132.38,16.998864]
["bitfinex","SOLUSD",1765262765246,8.21172934,132.42,132.39,2.92015844]
["bitfinex","SOLUSD",1765262766639,8.21172934,132.42,132.39,2.23015844]
["bitfinex","SOLUSD",1765262766838,8.21172934,132.42,132.39,2.92015844]
["bitfinex","SOLUSD",1765262767042,8.21172934,132.42,132.4,16.308864]
["bitfinex","SOLUSD",1765262767338,7.55058894,132.44,132.42,16.308864]
["bitfinex","SOLUSD",1765262767734,7.55058894,132.44,132.43,0.69]
["bitfinex","SOLUSD",1765262767941,7.55058894,132.44,132.42,19.22902244]
["bitfinex","SOLUSD",1765262769011,8.25058894,132.44,132.42,19.22902244]
["bitfinex","SOLUSD",1765262769214,27.12577455,132.45,132.42,19.22902244]
["bitfinex","SOLUSD",1765262771849,27.12577455,132.45,132.42,16.998864]
["bitfinex","SOLUSD",1765262772857,26.42577455,132.45,132.42,16.998864]
["bitfinex","SOLUSD",1765262773145,8.25102194,132.44,132.42,16.998864]
["bitfinex","SOLUSD",1765262773351,7.55102194,132.44,132.42,18.53902244]
["bitfinex","SOLUSD",1765262773649,7.55102194,132.44,132.43,0.69]
["bitfinex","SOLUSD",1765262774316,7.55102194,132.44,132.43,16.998864]
["bitfinex","SOLUSD",1765262774517,26.42577455,132.45,132.43,16.998864]
["bitfinex","SOLUSD",1765262779943,8.25001887,132.45,132.43,16.998864]
["bitfinex","SOLUSD",1765262780126,8.25001887,132.45,132.43,16.308864]
["bitfinex","SOLUSD",1765262780325,8.25001887,132.45,132.43,16.998864]
["bitfinex","SOLUSD",1765262781140,8.25001887,132.45,132.43,16.308864]
["bitfinex","SOLUSD",1765262781560,8.25001887,132.45,132.43,16.968864]
["bitfinex","SOLUSD",1765262781722,7.55001887,132.45,132.43,16.308864]
["bitfinex","SOLUSD",1765262781923,7.55001887,132.45,132.43,16.968864]
["bitfinex","SOLUSD",1765262782540,16.49969456,132.46,132.43,16.968864]
["bitfinex","SOLUSD",1765262782854,0.67,132.45,132.43,16.968864]
["bitfinex","SOLUSD",1765262783054,16.49969456,132.46,132.43,16.968864]
["bitfinex","SOLUSD",1765262783255,0.67,132.45,132.44,16.308864]
["bitfinex","SOLUSD",1765262785551,15.82969456,132.46,132.44,16.968864]
["bitfinex","SOLUSD",1765262785749,16.49969456,132.46,132.44,16.968864]
["bitfinex","SOLUSD",1765262786375,0.67,132.45,132.44,16.308864]
["bitfinex","SOLUSD",1765262786657,2.90015844,132.45,132.41,16.968864]
["bitfinex","SOLUSD",1765262786854,8.95,132.44,132.41,16.308864]
["bitfinex","SOLUSD",1765262787236,0.67,132.43,132.41,16.968864]
["bitfinex","SOLUSD",1765262787640,8.28,132.44,132.41,16.968864]
["bitfinex","SOLUSD",1765262787835,8.28,132.44,132.42,0.66]
["bitfinex","SOLUSD",1765262788257,8.95,132.46,132.42,16.968864]
["bitfinex","SOLUSD",1765262788660,8.95,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765262789169,8.28,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765262790070,0.67,132.45,132.43,0.66]
["bitfinex","SOLUSD",1765262790870,8.28,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765262791061,8.95,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765262791573,8.28,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765262791772,0.67,132.45,132.43,0.66]
["bitfinex","SOLUSD",1765262793072,0.67,132.45,132.42,18.53902244]
["bitfinex","SOLUSD",1765262793268,0.67,132.45,132.42,19.19902244]
["bitfinex","SOLUSD",1765262793460,0.67,132.45,132.44,16.308864]
["bitfinex","SOLUSD",1765262794386,0.67,132.45,132.43,16.308864]
["bitfinex","SOLUSD",1765262794751,0.67,132.45,132.43,18.53902244]
["bitfinex","SOLUSD",1765262795381,8.28,132.46,132.43,18.53902244]
["bitfinex","SOLUSD",1765262795545,0.67,132.47,132.44,2.89015844]
["bitfinex","SOLUSD",1765262795866,0.67,132.47,132.45,16.308864]
["bitfinex","SOLUSD",1765262796751,0.67,132.47,132.43,19.19902244]
["bitfinex","SOLUSD",1765262801374,0.67,132.47,132.44,2.23015844]
["bitfinex","SOLUSD",1765262801966,0.67,132.47,132.45,15.82791761]
["bitfinex","SOLUSD",1765262803773,0.67,132.51,132.46,2.89015844]
["bitfinex","SOLUSD",1765262803955,0.67,132.52,132.49,2.23015844]
["bitfinex","SOLUSD",1765262804356,0.67,132.52,132.5,2.23015844]
["bitfinex","SOLUSD",1765262804560,0.67,132.52,132.5,10.51015844]
["bitfinex","SOLUSD",1765262805289,0.77,132.53,132.5,8.94]
["bitfinex","SOLUSD",1765262805493,0.67,132.52,132.5,10.51015844]
["bitfinex","SOLUSD",1765262806170,0.77,132.53,132.5,8.94]
["bitfinex","SOLUSD",1765262807364,0.77,132.53,132.5,8.28]
["bitfinex","SOLUSD",1765262807679,10.54579597,132.53,132.47,2.89015844]
["bitfinex","SOLUSD",1765262807860,10.54579597,132.53,132.48,32.13379966]
["bitfinex","SOLUSD",1765262808059,0.67,132.52,132.48,32.13379966]
["bitfinex","SOLUSD",1765262808592,0.67,132.52,132.48,32.79379966]
["bitfinex","SOLUSD",1765262809066,0.67,132.52,132.48,32.13379966]
["bitfinex","SOLUSD",1765262813299,8.21603583,132.52,132.48,32.13379966]
["bitfinex","SOLUSD",1765262813463,8.21603583,132.52,132.48,16.308864]
["bitfinex","SOLUSD",1765262813794,0.71,132.51,132.48,16.308864]
["bitfinex","SOLUSD",1765262814484,0.71,132.51,132.48,23.85489983]
["bitfinex","SOLUSD",1765262815400,0.71,132.51,132.48,27.33697069]
["bitfinex","SOLUSD",1765262815700,0.71,132.51,132.48,28.05697069]
["bitfinex","SOLUSD",1765262817293,0.1,132.53,132.49,0.72]
["bitfinex","SOLUSD",1765262817592,0.81,132.53,132.49,0.72]
["bitfinex","SOLUSD",1765262817819,0.81,132.53,132.49,38.97346566]
["bitfinex","SOLUSD",1765262818093,0.81,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765262818773,0.81,132.53,132.49,39.69346566]
["bitfinex","SOLUSD",1765262818967,0.81,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765262819168,0.81,132.53,132.49,39.69346566]
["bitfinex","SOLUSD",1765262819398,0.81,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765262820501,0.1,132.53,132.51,19.30709818]
["bitfinex","SOLUSD",1765262820996,0.1,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765262821195,0.1,132.53,132.52,4.20207086]
["bitfinex","SOLUSD",1765262822088,0.1,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765262822993,0.1,132.53,132.52,4.20207086]
["bitfinex","SOLUSD",1765262827681,0.1,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765262827879,0.1,132.53,132.52,4.20207086]
["bitfinex","SOLUSD",1765262828787,0.1,132.53,132.52,11.74810164]
["bitfinex","SOLUSD",1765262831278,0.1,132.53,132.52,14.76867932]
["bitfinex","SOLUSD",1765262831524,0.1,132.53,132.52,7.22264854]
["bitfinex","SOLUSD",1765262834010,0.1,132.53,132.52,23.53151254]
["bitfinex","SOLUSD",1765262834197,0.1,132.53,132.52,22.81151254]
["bitfinex","SOLUSD",1765262835288,0.1,132.53,132.52,23.47151254]
["bitfinex","SOLUSD",1765262836830,0.1,132.53,132.52,19.32944168]
["bitfinex","SOLUSD",1765262837110,0.78,132.53,132.52,19.32944168]
["bitfinex","SOLUSD",1765262837782,0.78,132.53,132.52,3.02057768]
["bitfinex","SOLUSD",1765262838182,0.78,132.53,132.5,16.308864]
["bitfinex","SOLUSD",1765262838386,0.78,132.53,132.5,27.43504783]
["bitfinex","SOLUSD",1765262838612,0.78,132.53,132.51,3.48207086]
["bitfinex","SOLUSD",1765262838917,0.78,132.53,132.51,4.14207086]
["bitfinex","SOLUSD",1765262839214,0.78,132.53,132.51,3.48207086]
["bitfinex","SOLUSD",1765262839585,0.78,132.53,132.51,4.14207086]
["bitfinex","SOLUSD",1765262839586,0.1,132.53,132.51,4.14207086]
["bitfinex","SOLUSD",1765262840609,0.1,132.53,132.5,27.43504783]
["bitfinex","SOLUSD",1765262840610,0.1,132.53,132.52,20.45093486]
["bitfinex","SOLUSD",1765262840783,0.1,132.53,132.52,23.47219699]
["bitfinex","SOLUSD",1765262841113,0.1,132.53,132.52,22.81219699]
["bitfinex","SOLUSD",1765262841310,0.1,132.53,132.52,23.47219699]
["bitfinex","SOLUSD",1765262842020,0.1,132.53,132.52,19.99012613]
["bitfinex","SOLUSD",1765262842693,0.1,132.53,132.52,3.68126213]
["bitfinex","SOLUSD",1765262843205,0.1,132.53,132.52,3.02126213]
["bitfinex","SOLUSD",1765262844618,0.1,132.53,132.52,6.50333299]
["bitfinex","SOLUSD",1765262844798,0.1,132.53,132.52,7.18333299]
["bitfinex","SOLUSD",1765262848130,0.1,132.53,132.52,23.49219699]
["bitfinex","SOLUSD",1765262848320,0.1,132.53,132.52,7.18333299]
["bitfinex","SOLUSD",1765262849239,0.1,132.53,132.52,23.49219699]
["bitfinex","SOLUSD",1765262849450,0.1,132.53,132.52,7.18333299]
["bitfinex","SOLUSD",1765262853743,0.1,132.53,132.52,14.72936377]
["bitfinex","SOLUSD",1765262854054,0.1,132.53,132.52,31.79930869]
["bitfinex","SOLUSD",1765262855328,0.1,132.56,132.55,16.308864]
["bitfinex","SOLUSD",1765262855550,0.1,132.56,132.55,19.79093486]
["bitfinex","SOLUSD",1765262855851,0.1,132.56,132.55,4.16207086]
["bitfinex","SOLUSD",1765262856046,0.1,132.56,132.55,7.1819644]
["bitfinex","SOLUSD",1765262857170,0.1,132.56,132.55,14.72628729]
["bitfinex","SOLUSD",1765262860968,0.1,132.56,132.55,7.1819644]
["bitfinex","SOLUSD",1765262862866,0.1,132.56,132.55,4.16207086]
["bitfinex","SOLUSD",1765262867552,0.1,132.56,132.55,11.70639375]
["bitfinex","SOLUSD",1765262867967,0.1,132.56,132.55,14.72628729]
["bitfinex","SOLUSD",1765262870458,0.1,132.56,132.55,11.70639375]
["bitfinex","SOLUSD",1765262870657,0.1,132.56,132.55,10.44951607]
["bitfinex","SOLUSD",1765262871583,0.1,132.56,132.55,19.25946099]
["bitfinex","SOLUSD",1765262871785,0.1,132.57,132.55,19.25946099]
["bitfinex","SOLUSD",1765262872007,0.1,132.57,132.56,20.0151381]
["bitfinex","SOLUSD",1765262872480,0.1,132.57,132.56,30.57832949]
["bitfinex","SOLUSD",1765262875989,0.1,132.57,132.56,14.2246308]
["bitfinex","SOLUSD",1765262876185,0.1,132.57,132.56,13.5046308]
["bitfinex","SOLUSD",1765262876367,0.1,132.57,132.56,10.48519318]
["bitfinex","SOLUSD",1765262876562,0.1,132.57,132.56,2.22519318]
["bitfinex","SOLUSD",1765262877381,0.1,132.57,132.56,2.94519318]
["bitfinex","SOLUSD",1765262878785,0.1,132.57,132.56,37.03517185]
["bitfinex","SOLUSD",1765262879088,0.1,132.57,132.56,40.05460947]
["bitfinex","SOLUSD",1765262884589,0.1,132.59,132.58,16.308864]
["bitfinex","SOLUSD",1765262884788,0.1,132.59,132.58,18.53405718]
["bitfinex","SOLUSD",1765262884986,0.1,132.59,132.58,19.25405718]
["bitfinex","SOLUSD",1765262885183,0.1,132.59,132.58,22.2732669]
["bitfinex","SOLUSD",1765262885382,0.1,132.59,132.58,21.5532669]
["bitfinex","SOLUSD",1765262886082,0.1,132.59,132.58,29.09588267]
["bitfinex","SOLUSD",1765262888200,0.1,132.59,132.58,21.5532669]
["bitfinex","SOLUSD",1765262888376,0.81,132.59,132.58,18.53405718]
["bitfinex","SOLUSD",1765262888876,0.81,132.59,132.58,16.308864]
["bitfinex","SOLUSD",1765262889601,0.81,132.59,132.58,18.53405718]
["bitfinex","SOLUSD",1765262890101,0.81,132.59,132.53,8.26]
["bitfinex","SOLUSD",1765262890300,0.81,132.59,132.55,2.22519318]
["bitfinex","SOLUSD",1765262890483,0.81,132.59,132.56,16.308864]
["bitfinex","SOLUSD",1765262896688,0.81,132.59,132.56,18.53405718]
["bitfinex","SOLUSD",1765262897316,0.81,132.59,132.56,16.308864]
["bitfinex","SOLUSD",1765262897484,0.81,132.59,132.56,18.53405718]
["bitfinex","SOLUSD",1765262898390,0.81,132.59,132.57,18.53405718]
["bitfinex","SOLUSD",1765262900614,0.81,132.59,132.58,16.308864]
["bitfinex","SOLUSD",1765262900802,0.81,132.59,132.58,18.53405718]
["bitfinex","SOLUSD",1765262902117,0.81,132.59,132.55,3.01966557]
["bitfinex","SOLUSD",1765262902118,0.81,132.59,132.57,18.53405718]
["bitfinex","SOLUSD",1765262902493,0.81,132.59,132.58,2.22519318]
["bitfinex","SOLUSD",1765262902894,0.1,132.59,132.58,19.22405718]
["bitfinex","SOLUSD",1765262903524,0.1,132.59,132.58,28.99186613]
["bitfinex","SOLUSD",1765262903999,0.1,132.59,132.58,26.76667295]
["bitfinex","SOLUSD",1765262907391,0.1,132.59,132.58,26.07667295]
["bitfinex","SOLUSD",1765262907614,0.1,132.59,132.58,18.53405718]
["bitfinex","SOLUSD",1765262907820,0.75,132.59,132.57,2.22519318]
["bitfinex","SOLUSD",1765262908005,0.75,132.59,132.58,2.22519318]
["bitfinex","SOLUSD",1765262910821,0.75,132.59,132.57,2.22519318]
["bitfinex","SOLUSD",1765262911924,0.75,132.59,132.58,2.22519318]
["bitfinex","SOLUSD",1765262914731,0.1,132.59,132.58,2.91519318]
["bitfinex","SOLUSD",1765262915223,0.1,132.59,132.58,26.76667295]
["bitfinex","SOLUSD",1765262915723,0.1,132.59,132.58,28.99186613]
["bitfinex","SOLUSD",1765262916312,0.1,132.59,132.58,26.76667295]
["bitfinex","SOLUSD",1765262917031,0.1,132.59,132.58,28.99186613]
["bitfinex","SOLUSD",1765262918828,0.1,132.59,132.58,37.80181105]
["bitfinex","SOLUSD",1765262920224,0.1,132.59,132.58,46.06181105]
["bitfinex","SOLUSD",1765262920719,0.1,132.59,132.58,108.16181105]
["bitfinex","SOLUSD",1765262923027,0.1,132.59,132.58,111.18079289]
["bitfinex","SOLUSD",1765262924922,0.1,132.59,132.58,99.45565479]
["bitfinex","SOLUSD",1765262925125,0.75,132.59,132.58,83.65303902]
["bitfinex","SOLUSD",1765262925330,0.75,132.59,132.58,81.42784584]
["bitfinex","SOLUSD",1765262925527,0.75,132.59,132.58,83.65303902]
["bitfinex","SOLUSD",1765262926609,0.75,132.59,132.58,21.55303902]
["bitfinex","SOLUSD",1765262932519,0.75,132.59,132.58,29.09565479]
["bitfinex","SOLUSD",1765262932720,0.75,132.59,132.58,30.34655555]
["bitfinex","SOLUSD",1765262932915,0.75,132.59,132.58,22.80393978]
["bitfinex","SOLUSD",1765262935345,0.75,132.59,132.58,3.01898184]
["bitfinex","SOLUSD",1765262935520,0.75,132.59,132.57,16.308864]
["bitfinex","SOLUSD",1765262935842,0.75,132.59,132.55,3.47609394]
["bitfinex","SOLUSD",1765262936230,0.75,132.59,132.57,16.308864]
["bitfinex","SOLUSD",1765262940748,0.75,132.59,132.57,19.78495794]
["bitfinex","SOLUSD",1765262941448,0.75,132.59,132.58,16.308864]
["bitfinex","SOLUSD",1765262944347,0.75,132.59,132.57,19.78495794]
["bitfinex","SOLUSD",1765262948659,0.75,132.59,132.57,3.47609394]
["bitfinex","SOLUSD",1765262948853,0.75,132.59,132.58,3.47609394]
["bitfinex","SOLUSD",1765262949039,0.75,132.59,132.58,19.78495794]
["bitfinex","SOLUSD",1765262950256,0.1,132.59,132.58,16.308864]
["bitfinex","SOLUSD",1765262950490,0.1,132.59,132.58,19.78495794]
["bitfinex","SOLUSD",1765262950961,0.79,132.59,132.58,19.78495794]
["bitfinex","SOLUSD",1765262952246,0.79,132.59,132.58,16.308864]
["bitfinex","SOLUSD",1765262952447,0.79,132.59,132.58,19.78495794]
["bitfinex","SOLUSD",1765262952660,0.79,132.59,132.58,3.47609394]
["bitfinex","SOLUSD",1765262952862,0.79,132.59,132.57,19.78495794]
["bitfinex","SOLUSD",1765262953059,0.79,132.59,132.58,16.308864]
["bitfinex","SOLUSD",1765262953366,0.79,132.59,132.57,19.78495794]
["bitfinex","SOLUSD",1765262954250,0.1,132.59,132.58,3.47609394]
["bitfinex","SOLUSD",1765262955352,0.79,132.59,132.58,3.47609394]
["bitfinex","SOLUSD",1765262960366,0.79,132.59,132.58,19.78495794]
["bitfinex","SOLUSD",1765262965057,0.79,132.59,132.57,16.308864]
["bitfinex","SOLUSD",1765262965271,0.79,132.59,132.58,16.308864]
["bitfinex","SOLUSD",1765262965507,0.79,132.59,132.55,3.0203496]
["bitfinex","SOLUSD",1765262965671,0.79,132.59,132.56,19.78495794]
["bitfinex","SOLUSD",1765262965872,0.79,132.59,132.56,3.47609394]
["bitfinex","SOLUSD",1765262966080,0.79,132.59,132.57,19.78495794]
["bitfinex","SOLUSD",1765262968862,0.79,132.59,132.57,3.47609394]
["bitfinex","SOLUSD",1765262969073,8.33209379,132.59,132.56,19.78495794]
["bitfinex","SOLUSD",1765262969279,8.33209379,132.59,132.56,16.308864]
["bitfinex","SOLUSD",1765262969473,0.66,132.58,132.56,19.78495794]
["bitfinex","SOLUSD",1765262969676,0.66,132.58,132.56,16.308864]
["bitfinex","SOLUSD",1765262970276,0.66,132.58,132.55,19.78495794]
["bitfinex","SOLUSD",1765262971188,0.66,132.58,132.57,3.47609394]
["bitfinex","SOLUSD",1765262976817,0.66,132.58,132.56,16.308864]
["bitfinex","SOLUSD",1765262977035,0.66,132.58,132.56,19.78495794]
["bitfinex","SOLUSD",1765262977306,0.66,132.58,132.57,3.47609394]
["bitfinex","SOLUSD",1765262977800,0.66,132.58,132.56,16.308864]
["bitfinex","SOLUSD",1765262978101,0.66,132.58,132.57,3.47609394]
["bitfinex","SOLUSD",1765262978707,0.66,132.58,132.56,16.308864]
["bitfinex","SOLUSD",1765262978912,0.66,132.58,132.57,3.47609394]
["bitfinex","SOLUSD",1765262979604,0.1,132.59,132.57,20.49495794]
["bitfinex","SOLUSD",1765262979812,0.1,132.59,132.58,4.18609394]
["bitfinex","SOLUSD",1765262980310,0.1,132.59,132.58,7.66218788]
["bitfinex","SOLUSD",1765262981784,0.76,132.59,132.58,3.47609394]
["bitfinex","SOLUSD",1765262982316,0.76,132.59,132.58,19.78495794]
["bitfinex","SOLUSD",1765262983036,0.76,132.59,132.55,16.308864]
["bitfinex","SOLUSD",1765262983319,0.76,132.59,132.56,3.47609394]
["bitfinex","SOLUSD",1765262983320,8.26,132.58,132.56,3.47609394]
["bitfinex","SOLUSD",1765262983703,0.66,132.57,132.56,3.47609394]
["bitfinex","SOLUSD",1765262984109,8.26,132.58,132.56,3.47609394]
["bitfinex","SOLUSD",1765262984329,8.92,132.58,132.57,3.47609394]
["bitfinex","SOLUSD",1765262984697,8.26,132.58,132.57,3.47609394]
["bitfinex","SOLUSD",1765262985023,8.26,132.58,132.57,4.18609394]
["bitfinex","SOLUSD",1765262985212,8.26,132.58,132.57,3.47609394]
["bitfinex","SOLUSD",1765262985408,8.26,132.58,132.57,4.18609394]
["bitfinex","SOLUSD",1765262985601,0.1,132.59,132.57,20.49495794]
["bitfinex","SOLUSD",1765262985806,0.1,132.59,132.58,4.18609394]
["bitfinex","SOLUSD",1765262986235,0.1,132.59,132.58,3.47609394]
["bitfinex","SOLUSD",1765262992839,0.1,132.59,132.58,2.22499272]
["bitfinex","SOLUSD",1765262996141,0.709165,132.6,132.59,16.308864]
["bitfinex","SOLUSD",1765262996318,0.709165,132.6,132.59,18.53385672]
["bitfinex","SOLUSD",1765262998330,0.709165,132.6,132.59,2.22499272]
["bitfinex","SOLUSD",1765263001054,0.709165,132.6,132.58,16.308864]
["bitfinex","SOLUSD",1765263001233,0.709165,132.6,132.59,2.22499272]
["bitfinex","SOLUSD",1765263001745,0.709165,132.6,132.52,0.67]
["bitfinex","SOLUSD",1765263001746,8.80994492,132.59,132.52,0.67]
["bitfinex","SOLUSD",1765263001960,8.26,132.58,132.54,2.22499272]
["bitfinex","SOLUSD",1765263002135,8.96,132.58,132.54,18.53385672]
["bitfinex","SOLUSD",1765263002335,0.72,132.57,132.54,2.22499272]
["bitfinex","SOLUSD",1765263002533,0.72,132.57,132.54,18.53385672]
["bitfinex","SOLUSD",1765263003750,8.80994492,132.56,132.52,2.22499272]
["bitfinex","SOLUSD",1765263003950,8.80994492,132.56,132.51,2.22499272]
["bitfinex","SOLUSD",1765263003951,8.26,132.55,132.51,2.22499272]
["bitfinex","SOLUSD",1765263004135,8.98,132.55,132.51,2.22499272]
["bitfinex","SOLUSD",1765263004340,0.72,132.54,132.52,16.308864]
["bitfinex","SOLUSD",1765263004859,0.72,132.54,132.52,18.53385672]
["bitfinex","SOLUSD",1765263005046,0.72,132.54,132.52,2.22499272]
["bitfinex","SOLUSD",1765263005249,0.72,132.54,132.51,18.53385672]
["bitfinex","SOLUSD",1765263005833,0.72,132.54,132.52,18.53385672]
["bitfinex","SOLUSD",1765263006957,8.98,132.55,132.53,2.22499272]
["bitfinex","SOLUSD",1765263007156,8.26,132.55,132.53,2.22499272]
["bitfinex","SOLUSD",1765263007362,8.98,132.55,132.53,2.22499272]
["bitfinex","SOLUSD",1765263008260,8.98,132.55,132.52,17.018864]
["bitfinex","SOLUSD",1765263008459,8.98,132.55,132.53,2.22499272]
["bitfinex","SOLUSD",1765263008655,0.72,132.54,132.53,2.22499272]
["bitfinex","SOLUSD",1765263009630,8.98,132.55,132.53,2.22499272]
["bitfinex","SOLUSD",1765263009837,8.98,132.55,132.54,2.22499272]
["bitfinex","SOLUSD",1765263010038,8.26,132.55,132.54,2.22499272]
["bitfinex","SOLUSD",1765263010590,8.26,132.55,132.54,19.24385672]
["bitfinex","SOLUSD",1765263010764,8.26,132.55,132.54,18.53385672]
["bitfinex","SOLUSD",1765263011432,0.72,132.56,132.54,2.22499272]
["bitfinex","SOLUSD",1765263011634,8.26,132.55,132.54,2.22499272]
["bitfinex","SOLUSD",1765263012042,8.26,132.55,132.54,2.93499272]
["bitfinex","SOLUSD",1765263012255,8.26,132.55,132.54,2.22499272]
["bitfinex","SOLUSD",1765263012452,8.26,132.55,132.54,2.93499272]
["bitfinex","SOLUSD",1765263013265,8.26,132.55,132.53,17.018864]
["bitfinex","SOLUSD",1765263014449,8.26,132.55,132.54,0.71]
["bitfinex","SOLUSD",1765263014859,8.26,132.55,132.54,17.018864]
["bitfinex","SOLUSD",1765263016149,0.72,132.57,132.54,17.018864]
["bitfinex","SOLUSD",1765263016359,8.98,132.57,132.54,17.018864]
["bitfinex","SOLUSD",1765263017951,0.72,132.57,132.54,17.018864]
["bitfinex","SOLUSD",1765263018152,8.98,132.57,132.54,17.018864]
["bitfinex","SOLUSD",1765263018369,0.72,132.58,132.56,2.22499272]
["bitfinex","SOLUSD",1765263018671,0.72,132.58,132.57,2.22499272]
["bitfinex","SOLUSD",1765263019377,0.72,132.58,132.56,2.22499272]
["bitfinex","SOLUSD",1765263019549,0.72,132.58,132.54,18.53385672]
["bitfinex","SOLUSD",1765263020960,0.72,132.58,132.55,2.22499272]
["bitfinex","SOLUSD",1765263021454,0.72,132.58,132.55,18.53385672]
["bitfinex","SOLUSD",1765263023255,8.97,132.59,132.57,2.22499272]
["bitfinex","SOLUSD",1765263024267,8.97,132.59,132.58,2.22499272]
["bitfinex","SOLUSD",1765263024653,8.26,132.59,132.58,2.22499272]
["bitfinex","SOLUSD",1765263026155,8.97,132.59,132.58,2.22499272]
["bitfinex","SOLUSD",1765263026688,8.26,132.59,132.58,2.22499272]
["bitfinex","SOLUSD",1765263027563,8.26,132.59,132.58,2.91499272]
["bitfinex","SOLUSD",1765263028660,0.049165,132.6,132.58,2.91499272]
["bitfinex","SOLUSD",1765263028868,0.049165,132.6,132.59,2.91499272]
["bitfinex","SOLUSD",1765263030888,0.049165,132.6,132.59,10.45703963]
["bitfinex","SOLUSD",1765263031100,0.049165,132.6,132.59,26.76590363]
["bitfinex","SOLUSD",1765263031416,0.049165,132.6,132.59,35.12590363]
["bitfinex","SOLUSD",1765263032470,0.049165,132.6,132.59,18.81703963]
["bitfinex","SOLUSD",1765263035293,0.049165,132.6,132.59,10.45703963]
["bitfinex","SOLUSD",1765263035682,0.049165,132.6,132.59,13.47647725]
["bitfinex","SOLUSD",1765263038700,0.049165,132.6,132.59,2.22499272]
["bitfinex","SOLUSD",1765263039002,0.759165,132.6,132.59,2.22499272]
["bitfinex","SOLUSD",1765263039896,0.759165,132.6,132.58,2.22499272]
["bitfinex","SOLUSD",1765263040204,0.759165,132.6,132.59,2.22499272]
["bitfinex","SOLUSD",1765263041699,0.759165,132.6,132.57,16.308864]
["bitfinex","SOLUSD",1765263041898,0.759165,132.6,132.58,16.308864]
["bitfinex","SOLUSD",1765263042100,0.759165,132.6,132.58,18.53385672]
["bitfinex","SOLUSD",1765263043988,8.26,132.59,132.58,18.53385672]
["bitfinex","SOLUSD",1765263044505,8.97,132.59,132.58,18.53385672]
["bitfinex","SOLUSD",1765263046708,8.97,132.59,132.58,16.308864]
["bitfinex","SOLUSD",1765263048124,8.97,132.59,132.58,18.53385672]
["bitfinex","SOLUSD",1765263048909,0.049165,132.6,132.58,2.91499272]
["bitfinex","SOLUSD",1765263049119,0.049165,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765263049288,0.049165,132.6,132.59,2.91499272]
["bitfinex","SOLUSD",1765263051319,0.049165,132.6,132.59,26.76590363]
["bitfinex","SOLUSD",1765263051700,0.049165,132.6,132.59,35.12590363]
["bitfinex","SOLUSD",1765263052743,0.049165,132.6,132.59,36.37641109]
["bitfinex","SOLUSD",1765263053221,0.049165,132.6,132.59,20.06754709]
["bitfinex","SOLUSD",1765263055800,0.769165,132.6,132.59,19.78436418]
["bitfinex","SOLUSD",1765263057329,0.049165,132.6,132.59,19.78436418]
["bitfinex","SOLUSD",1765263057944,0.049165,132.6,132.59,28.04641109]
["bitfinex","SOLUSD",1765263058236,0.049165,132.6,132.59,11.73754709]
["bitfinex","SOLUSD",1765263059926,0.1,132.61,132.6,16.308864]
["bitfinex","SOLUSD",1765263060135,0.1,132.61,132.6,20.50436418]
["bitfinex","SOLUSD",1765263060512,0.1,132.61,132.6,28.76436418]
["bitfinex","SOLUSD",1765263061428,0.1,132.61,132.6,36.3058423]
["bitfinex","SOLUSD",1765263065447,0.1,132.61,132.6,28.04436418]
["bitfinex","SOLUSD",1765263065613,0.8,132.61,132.6,3.47550018]
["bitfinex","SOLUSD",1765263065818,0.8,132.61,132.59,3.47550018]
["bitfinex","SOLUSD",1765263066210,0.8,132.61,132.57,6.49562173]
["bitfinex","SOLUSD",1765263066411,8.340974,132.61,132.56,3.47550018]
["bitfinex","SOLUSD",1765263066631,8.340974,132.61,132.58,16.308864]
["bitfinex","SOLUSD",1765263066837,0.7,132.6,132.58,16.308864]
["bitfinex","SOLUSD",1765263067223,0.7,132.6,132.56,3.47550018]
["bitfinex","SOLUSD",1765263067419,8.80994492,132.59,132.55,3.47550018]
["bitfinex","SOLUSD",1765263067621,8.80994492,132.59,132.54,11.83550018]
["bitfinex","SOLUSD",1765263067825,0.7,132.58,132.54,19.78436418]
["bitfinex","SOLUSD",1765263068037,8.26,132.57,132.53,12.2854451]
["bitfinex","SOLUSD",1765263068537,0.7,132.56,132.54,3.47550018]
["bitfinex","SOLUSD",1765263068737,8.96,132.57,132.55,3.47550018]
["bitfinex","SOLUSD",1765263068934,8.26,132.57,132.55,3.47550018]
["bitfinex","SOLUSD",1765263069125,0.7,132.56,132.55,19.78436418]
["bitfinex","SOLUSD",1765263071513,0.7,132.56,132.55,16.308864]
["bitfinex","SOLUSD",1765263071718,0.7,132.56,132.55,19.78436418]
["bitfinex","SOLUSD",1765263073325,8.26,132.57,132.55,19.78436418]
["bitfinex","SOLUSD",1765263073526,8.96,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263081044,8.26,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263081342,8.96,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263081547,8.26,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263082152,8.91,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263082849,8.26,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263083051,8.91,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263083546,8.26,132.57,132.56,4.14550018]
["bitfinex","SOLUSD",1765263083929,8.26,132.57,132.56,12.40550018]
["bitfinex","SOLUSD",1765263084347,8.26,132.57,132.56,8.26]
["bitfinex","SOLUSD",1765263084535,8.26,132.57,132.56,12.40550018]
["bitfinex","SOLUSD",1765263084736,8.26,132.57,132.56,11.73550018]
["bitfinex","SOLUSD",1765263084943,8.26,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263087753,8.91,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263088344,8.26,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263088930,8.91,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263089339,8.26,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263089541,8.91,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263090441,8.26,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263090639,8.91,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263096064,8.26,132.57,132.56,4.14550018]
["bitfinex","SOLUSD",1765263096245,8.26,132.57,132.56,3.47550018]
["bitfinex","SOLUSD",1765263098652,0.65,132.58,132.57,16.308864]
["bitfinex","SOLUSD",1765263098653,8.91,132.58,132.57,16.308864]
["bitfinex","SOLUSD",1765263098962,8.91,132.58,132.57,19.78436418]
["bitfinex","SOLUSD",1765263104242,8.26,132.58,132.57,20.45436418]
["bitfinex","SOLUSD",1765263104659,8.26,132.58,132.57,19.78436418]
["bitfinex","SOLUSD",1765263105346,8.91,132.58,132.57,19.78436418]
["bitfinex","SOLUSD",1765263108277,8.26,132.58,132.57,19.78436418]
["bitfinex","SOLUSD",1765263108668,8.26,132.58,132.57,3.47550018]
["bitfinex","SOLUSD",1765263108871,8.26,132.58,132.57,4.14550018]
["bitfinex","SOLUSD",1765263110979,8.91,132.59,132.57,4.14550018]
["bitfinex","SOLUSD",1765263111781,8.26,132.59,132.57,4.14550018]
["bitfinex","SOLUSD",1765263112158,8.26,132.59,132.58,3.47550018]
["bitfinex","SOLUSD",1765263112778,8.26,132.59,132.58,2.22540461]
["bitfinex","SOLUSD",1765263113161,8.93,132.59,132.58,2.22540461]
["bitfinex","SOLUSD",1765263117582,8.93,132.59,132.56,0.71]
["bitfinex","SOLUSD",1765263117783,8.93,132.59,132.58,2.22540461]
["bitfinex","SOLUSD",1765263119389,0.1,132.61,132.58,21.46967322]
["bitfinex","SOLUSD",1765263119591,0.1,132.61,132.6,18.53426861]
["bitfinex","SOLUSD",1765263119788,0.1,132.61,132.6,19.24426861]
["bitfinex","SOLUSD",1765263120709,0.1,132.65,132.62,16.308864]
["bitfinex","SOLUSD",1765263120996,0.1,132.65,132.64,11.12702305]
["bitfinex","SOLUSD",1765263121376,0.1,132.65,132.64,11.83702305]
["bitfinex","SOLUSD",1765263121588,0.1,132.66,132.64,11.83702305]
["bitfinex","SOLUSD",1765263121771,0.1,132.66,132.65,11.83702305]
["bitfinex","SOLUSD",1765263121969,0.1,132.66,132.65,11.12702305]
["bitfinex","SOLUSD",1765263122775,8.36,132.68,132.65,11.12702305]
["bitfinex","SOLUSD",1765263122776,0.1,132.68,132.67,16.308864]
["bitfinex","SOLUSD",1765263123000,0.1,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765263123294,8.26,132.72,132.69,2.22540461]
["bitfinex","SOLUSD",1765263123472,8.26,132.72,132.68,8.22642337]
["bitfinex","SOLUSD",1765263123473,8.26,132.72,132.71,27.43588705]
["bitfinex","SOLUSD",1765263123679,0.1,132.74,132.73,2.22540461]
["bitfinex","SOLUSD",1765263124997,0.71,132.76,132.75,16.308864]
["bitfinex","SOLUSD",1765263125195,0.71,132.76,132.75,18.53426861]
["bitfinex","SOLUSD",1765263125711,0.71,132.77,132.75,18.53426861]
["bitfinex","SOLUSD",1765263125907,0.71,132.77,132.76,2.22540461]
["bitfinex","SOLUSD",1765263127988,0.71,132.77,132.75,16.308864]
["bitfinex","SOLUSD",1765263128218,0.71,132.77,132.76,2.22540461]
["bitfinex","SOLUSD",1765263128406,0.71,132.77,132.75,2.22540461]
["bitfinex","SOLUSD",1765263129423,0.71,132.77,132.76,2.22540461]
["bitfinex","SOLUSD",1765263129986,0.71,132.77,132.73,0.69]
["bitfinex","SOLUSD",1765263130308,0.71,132.77,132.76,2.22540461]
["bitfinex","SOLUSD",1765263130895,0.71,132.77,132.75,2.22540461]
["bitfinex","SOLUSD",1765263131296,8.2418558,132.77,132.75,2.22540461]
["bitfinex","SOLUSD",1765263131698,0.71,132.76,132.75,2.22540461]
["bitfinex","SOLUSD",1765263133715,9.51994492,132.76,132.75,2.22540461]
["bitfinex","SOLUSD",1765263134017,17.77994492,132.76,132.75,2.22540461]
["bitfinex","SOLUSD",1765263134419,17.77994492,132.76,132.74,2.22540461]
["bitfinex","SOLUSD",1765263134612,0.71,132.75,132.74,18.53426861]
["bitfinex","SOLUSD",1765263139516,0.71,132.75,132.74,16.308864]
["bitfinex","SOLUSD",1765263139822,16.34158052,132.78,132.74,2.22540461]
["bitfinex","SOLUSD",1765263139823,0.71,132.77,132.74,2.22540461]
["bitfinex","SOLUSD",1765263140122,8.26,132.76,132.75,2.22540461]
["bitfinex","SOLUSD",1765263140611,8.97,132.76,132.75,2.22540461]
["bitfinex","SOLUSD",1765263141620,8.26,132.76,132.75,2.22540461]
["bitfinex","SOLUSD",1765263141823,8.26,132.77,132.75,19.18426861]
["bitfinex","SOLUSD",1765263142127,8.26,132.77,132.76,2.22540461]
["bitfinex","SOLUSD",1765263142629,8.95,132.77,132.76,2.22540461]
["bitfinex","SOLUSD",1765263145017,8.95,132.77,132.75,16.308864]
["bitfinex","SOLUSD",1765263145313,0.69,132.76,132.75,18.53426861]
["bitfinex","SOLUSD",1765263146943,0.69,132.76,132.75,16.308864]
["bitfinex","SOLUSD",1765263147313,0.69,132.76,132.74,2.22540461]
["bitfinex","SOLUSD",1765263150638,0.69,132.76,132.72,18.53426861]
["bitfinex","SOLUSD",1765263151218,8.80994492,132.75,132.72,18.53426861]
["bitfinex","SOLUSD",1765263151418,8.26,132.74,132.72,18.53426861]
["bitfinex","SOLUSD",1765263151742,8.95,132.74,132.7,2.22540461]
["bitfinex","SOLUSD",1765263151913,0.69,132.73,132.7,2.22540461]
["bitfinex","SOLUSD",1765263152108,0.69,132.73,132.7,2.87540461]
["bitfinex","SOLUSD",1765263152335,0.69,132.73,132.71,2.22540461]
["bitfinex","SOLUSD",1765263153011,8.95,132.76,132.72,2.87540461]
["bitfinex","SOLUSD",1765263153249,0.69,132.75,132.73,2.22540461]
["bitfinex","SOLUSD",1765263155715,0.69,132.75,132.72,2.22540461]
["bitfinex","SOLUSD",1765263155716,17.03296905,132.75,132.72,2.22540461]
["bitfinex","SOLUSD",1765263155921,8.22302413,132.75,132.71,2.22540461]
["bitfinex","SOLUSD",1765263156237,0.69,132.74,132.72,2.22540461]
["bitfinex","SOLUSD",1765263156432,0.69,132.74,132.71,0.65]
["bitfinex","SOLUSD",1765263156633,0.69,132.74,132.72,2.22540461]
["bitfinex","SOLUSD",1765263157617,8.22366999,132.74,132.71,2.22540461]
["bitfinex","SOLUSD",1765263157823,8.26,132.73,132.7,2.22540461]
["bitfinex","SOLUSD",1765263158143,8.95,132.73,132.7,2.22540461]
["bitfinex","SOLUSD",1765263158344,0.69,132.72,132.69,18.53426861]
["bitfinex","SOLUSD",1765263158545,0.69,132.72,132.69,16.308864]
["bitfinex","SOLUSD",1765263158546,8.22485912,132.72,132.69,16.308864]
["bitfinex","SOLUSD",1765263158735,8.22485912,132.72,132.67,2.87540461]
["bitfinex","SOLUSD",1765263158736,8.80994492,132.71,132.67,2.87540461]
["bitfinex","SOLUSD",1765263159047,8.26,132.7,132.66,2.22540461]
["bitfinex","SOLUSD",1765263159226,8.26,132.7,132.66,2.87540461]
["bitfinex","SOLUSD",1765263159227,8.95,132.7,132.66,2.87540461]
["bitfinex","SOLUSD",1765263159545,0.69,132.69,132.67,16.308864]
["bitfinex","SOLUSD",1765263160139,8.26,132.7,132.68,2.87540461]
["bitfinex","SOLUSD",1765263160337,8.26,132.71,132.69,2.87540461]
["bitfinex","SOLUSD",1765263160538,8.26,132.71,132.7,2.22540461]
["bitfinex","SOLUSD",1765263161439,8.26,132.71,132.69,2.87540461]
["bitfinex","SOLUSD",1765263162144,8.26,132.71,132.69,0.65]
["bitfinex","SOLUSD",1765263163748,8.26,132.71,132.68,16.308864]
["bitfinex","SOLUSD",1765263163954,0.69,132.7,132.68,16.308864]
["bitfinex","SOLUSD",1765263164339,16.48536918,132.71,132.68,19.18426861]
["bitfinex","SOLUSD",1765263171570,9.50994492,132.7,132.68,16.308864]
["bitfinex","SOLUSD",1765263171947,0.7,132.69,132.68,16.308864]
["bitfinex","SOLUSD",1765263172761,0.7,132.69,132.66,2.94540461]
["bitfinex","SOLUSD",1765263172935,0.7,132.69,132.67,16.308864]
["bitfinex","SOLUSD",1765263173139,8.26,132.68,132.67,16.308864]
["bitfinex","SOLUSD",1765263173550,8.96,132.68,132.67,16.308864]
["bitfinex","SOLUSD",1765263174447,8.96,132.68,132.65,2.94540461]
["bitfinex","SOLUSD",1765263174648,0.7,132.67,132.65,4.19392827]
["bitfinex","SOLUSD",1765263174856,0.7,132.67,132.66,16.308864]
["bitfinex","SOLUSD",1765263176161,17.04744397,132.67,132.63,3.47392827]
["bitfinex","SOLUSD",1765263176361,8.80994492,132.66,132.61,0.72]
["bitfinex","SOLUSD",1765263176663,8.26,132.65,132.61,4.19392827]
["bitfinex","SOLUSD",1765263176965,8.96,132.65,132.61,4.19392827]
["bitfinex","SOLUSD",1765263177259,0.7,132.64,132.61,4.19392827]
["bitfinex","SOLUSD",1765263177757,0.7,132.64,132.61,3.47392827]
["bitfinex","SOLUSD",1765263177940,0.7,132.64,132.61,4.19392827]
["bitfinex","SOLUSD",1765263178263,0.7,132.64,132.61,20.50279227]
["bitfinex","SOLUSD",1765263179569,8.23921789,132.64,132.61,19.78279227]
["bitfinex","SOLUSD",1765263179745,8.23921789,132.64,132.61,16.308864]
["bitfinex","SOLUSD",1765263179948,0.7,132.63,132.6,16.508864]
["bitfinex","SOLUSD",1765263180158,8.26,132.62,132.6,16.508864]
["bitfinex","SOLUSD",1765263180654,8.26,132.62,132.6,4.39392827]
["bitfinex","SOLUSD",1765263180856,8.26,132.62,132.61,4.19392827]
["bitfinex","SOLUSD",1765263181352,8.26,132.64,132.61,4.19392827]
["bitfinex","SOLUSD",1765263181661,8.26,132.64,132.63,3.47392827]
["bitfinex","SOLUSD",1765263182037,8.26,132.64,132.63,4.19392827]
["bitfinex","SOLUSD",1765263182261,8.26,132.64,132.63,3.47392827]
["bitfinex","SOLUSD",1765263182939,8.26,132.64,132.63,4.13392827]
["bitfinex","SOLUSD",1765263183141,8.26,132.64,132.63,20.44279227]
["bitfinex","SOLUSD",1765263185757,8.26,132.64,132.63,19.78279227]
["bitfinex","SOLUSD",1765263186376,8.26,132.64,132.63,20.44279227]
["bitfinex","SOLUSD",1765263187062,0.72,132.66,132.63,20.44279227]
["bitfinex","SOLUSD",1765263187261,8.26,132.65,132.63,20.44279227]
["bitfinex","SOLUSD",1765263187863,0.72,132.66,132.63,20.44279227]
["bitfinex","SOLUSD",1765263188066,8.98,132.66,132.63,20.44279227]
["bitfinex","SOLUSD",1765263189480,0.72,132.7,132.66,16.308864]
["bitfinex","SOLUSD",1765263189646,0.72,132.7,132.69,3.47392827]
["bitfinex","SOLUSD",1765263189647,9.52994492,132.7,132.69,3.47392827]
["bitfinex","SOLUSD",1765263189851,17.06994492,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765263190046,17.78994492,132.7,132.69,3.47392827]
["bitfinex","SOLUSD",1765263190808,8.98,132.7,132.69,3.47392827]
["bitfinex","SOLUSD",1765263190949,8.26,132.7,132.69,3.47392827]
["bitfinex","SOLUSD",1765263195373,8.98,132.7,132.69,3.47392827]
["bitfinex","SOLUSD",1765263196666,8.26,132.7,132.69,3.47392827]
["bitfinex","SOLUSD",1765263197778,8.26,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765263197980,8.98,132.7,132.69,3.47392827]
["bitfinex","SOLUSD",1765263203892,8.26,132.7,132.69,3.47392827]
["bitfinex","SOLUSD",1765263204387,8.95,132.7,132.69,3.47392827]
["bitfinex","SOLUSD",1765263207983,8.26,132.7,132.69,3.47392827]
["bitfinex","SOLUSD",1765263209080,8.26,132.7,132.69,11.72029122]
["bitfinex","SOLUSD",1765263214489,105.19,132.74,132.69,30.56119859]
["bitfinex","SOLUSD",1765263214787,8.26,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765263215897,8.26,132.73,132.72,3.47392827]
["bitfinex","SOLUSD",1765263219500,0.69,132.77,132.72,15.19251597]
["bitfinex","SOLUSD",1765263219793,17.06994492,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765263219976,8.26,132.75,132.73,24.55264683]
["bitfinex","SOLUSD",1765263220402,8.26,132.75,132.74,0.71]
["bitfinex","SOLUSD",1765263220697,75.0,132.85,132.74,0.71]
["bitfinex","SOLUSD",1765263220698,105.19,132.8,132.74,0.71]
["bitfinex","SOLUSD",1765263220902,8.95,132.8,132.74,0.71]
["bitfinex","SOLUSD",1765263221102,8.95,132.8,132.79,3.47392827]
["bitfinex","SOLUSD",1765263221977,8.26,132.8,132.79,3.47392827]
["bitfinex","SOLUSD",1765263222400,8.95,132.8,132.79,3.47392827]
["bitfinex","SOLUSD",1765263222788,8.95,132.8,132.78,7.53089174]
["bitfinex","SOLUSD",1765263222997,8.95,132.8,132.79,3.47392827]
["bitfinex","SOLUSD",1765263223181,8.26,132.8,132.79,3.47392827]
["bitfinex","SOLUSD",1765263223385,8.26,132.8,132.79,11.71461582]
["bitfinex","SOLUSD",1765263223588,8.26,132.8,132.79,15.18854409]
["bitfinex","SOLUSD",1765263224485,8.26,132.82,132.79,15.18854409]
["bitfinex","SOLUSD",1765263224690,8.26,132.82,132.81,3.47392827]
["bitfinex","SOLUSD",1765263225501,8.26,132.82,132.81,4.18392827]
["bitfinex","SOLUSD",1765263225897,8.26,132.82,132.81,3.47392827]
["bitfinex","SOLUSD",1765263226103,8.95,132.82,132.81,3.47392827]
["bitfinex","SOLUSD",1765263227306,8.26,132.82,132.81,11.71348176]
["bitfinex","SOLUSD",1765263227489,8.26,132.82,132.81,11.00348176]
["bitfinex","SOLUSD",1765263227817,0.69,132.85,132.81,11.71348176]
["bitfinex","SOLUSD",1765263228017,17.06994492,132.86,132.84,3.47392827]
["bitfinex","SOLUSD",1765263228348,8.26,132.86,132.85,3.47392827]
["bitfinex","SOLUSD",1765263229215,8.26,132.86,132.84,23.83655833]
["bitfinex","SOLUSD",1765263229390,8.26,132.86,132.85,3.47392827]
["bitfinex","SOLUSD",1765263229882,8.36,132.88,132.85,4.18392827]
["bitfinex","SOLUSD",1765263230086,9.05,132.88,132.85,11.71067213]
["bitfinex","SOLUSD",1765263230410,8.36,132.88,132.86,4.18392827]
["bitfinex","SOLUSD",1765263230720,8.36,132.88,132.87,3.47392827]
["bitfinex","SOLUSD",1765263230888,8.36,132.88,132.87,20.49279227]
["bitfinex","SOLUSD",1765263231809,8.36,132.88,132.87,17.018864]
["bitfinex","SOLUSD",1765263231986,0.1,132.88,132.87,28.01894565]
["bitfinex","SOLUSD",1765263232602,0.1,132.88,132.83,18.82082425]
["bitfinex","SOLUSD",1765263232803,0.1,132.88,132.86,3.47392827]
["bitfinex","SOLUSD",1765263233107,0.82,132.88,132.85,19.78279227]
["bitfinex","SOLUSD",1765263233714,0.82,132.88,132.85,20.44279227]
["bitfinex","SOLUSD",1765263234018,0.82,132.88,132.86,3.47392827]
["bitfinex","SOLUSD",1765263234822,9.08,132.88,132.86,3.47392827]
["bitfinex","SOLUSD",1765263235128,16.60567569,132.88,132.85,19.78279227]
["bitfinex","SOLUSD",1765263235328,16.60567569,132.88,132.84,3.47392827]
["bitfinex","SOLUSD",1765263235329,9.52994492,132.87,132.84,3.47392827]
["bitfinex","SOLUSD",1765263235703,9.52994492,132.87,132.85,3.47392827]
["bitfinex","SOLUSD",1765263235908,8.80994492,132.87,132.85,3.47392827]
["bitfinex","SOLUSD",1765263236111,9.52994492,132.87,132.85,3.47392827]
["bitfinex","SOLUSD",1765263236311,0.72,132.86,132.85,3.47392827]
["bitfinex","SOLUSD",1765263236824,0.72,132.86,132.83,24.49679277]
["bitfinex","SOLUSD",1765263237028,0.72,132.86,132.85,2.21675956]
["bitfinex","SOLUSD",1765263237928,0.72,132.86,132.83,2.21675956]
["bitfinex","SOLUSD",1765263238326,0.72,132.86,132.84,2.21675956]
["bitfinex","SOLUSD",1765263239223,0.72,132.86,132.83,7.52829165]
["bitfinex","SOLUSD",1765263239428,9.52994492,132.87,132.85,2.21675956]
["bitfinex","SOLUSD",1765263240337,0.72,132.86,132.85,2.21675956]
["bitfinex","SOLUSD",1765263242640,8.80994492,132.87,132.85,2.21675956]
["bitfinex","SOLUSD",1765263242928,8.36,132.88,132.86,2.92675956]
["bitfinex","SOLUSD",1765263243131,8.36,132.88,132.87,2.21675956]
["bitfinex","SOLUSD",1765263243534,9.06,132.88,132.85,8.23707913]
["bitfinex","SOLUSD",1765263243736,9.06,132.88,132.86,2.21675956]
["bitfinex","SOLUSD",1765263243911,0.7,132.87,132.85,2.21675956]
["bitfinex","SOLUSD",1765263244612,8.80994492,132.86,132.83,2.21675956]
["bitfinex","SOLUSD",1765263244835,8.24,132.85,132.83,2.21675956]
["bitfinex","SOLUSD",1765263245115,8.94,132.85,132.84,2.21675956]
["bitfinex","SOLUSD",1765263245316,8.94,132.85,132.83,2.21675956]
["bitfinex","SOLUSD",1765263246229,8.94,132.85,132.84,2.21675956]
["bitfinex","SOLUSD",1765263246430,8.24,132.85,132.84,2.21675956]
["bitfinex","SOLUSD",1765263247310,8.94,132.85,132.83,16.308864]
["bitfinex","SOLUSD",1765263247533,0.7,132.84,132.83,18.52562356]
["bitfinex","SOLUSD",1765263247723,8.24,132.85,132.83,18.52562356]
["bitfinex","SOLUSD",1765263248122,8.24,132.85,132.83,19.23562356]
["bitfinex","SOLUSD",1765263248524,0.7,132.84,132.83,16.308864]
["bitfinex","SOLUSD",1765263249433,8.94,132.85,132.83,16.308864]
["bitfinex","SOLUSD",1765263250320,8.24,132.85,132.83,16.308864]
["bitfinex","SOLUSD",1765263250516,0.7,132.84,132.83,16.308864]
["bitfinex","SOLUSD",1765263250872,0.7,132.84,132.83,18.52562356]
["bitfinex","SOLUSD",1765263251423,0.7,132.84,132.83,2.21675956]
["bitfinex","SOLUSD",1765263253146,8.24,132.85,132.83,2.21675956]
["bitfinex","SOLUSD",1765263253324,8.94,132.85,132.83,2.21675956]
["bitfinex","SOLUSD",1765263253524,8.24,132.85,132.84,2.21675956]
["bitfinex","SOLUSD",1765263254946,0.7,132.87,132.84,2.92675956]
["bitfinex","SOLUSD",1765263255124,8.24,132.87,132.85,2.21675956]
["bitfinex","SOLUSD",1765263255325,8.94,132.87,132.85,2.21675956]
["bitfinex","SOLUSD",1765263255642,0.7,132.86,132.84,16.308864]
["bitfinex","SOLUSD",1765263255848,0.7,132.86,132.84,18.52562356]
["bitfinex","SOLUSD",1765263257448,8.24,132.87,132.85,2.92675956]
["bitfinex","SOLUSD",1765263257741,8.24,132.87,132.86,2.21675956]
["bitfinex","SOLUSD",1765263258045,8.94,132.87,132.86,2.21675956]
["bitfinex","SOLUSD",1765263258928,8.94,132.87,132.84,24.54670023]
["bitfinex","SOLUSD",1765263259242,8.94,132.87,132.85,2.21675956]
["bitfinex","SOLUSD",1765263259440,8.24,132.87,132.85,2.21675956]
["bitfinex","SOLUSD",1765263259646,8.24,132.87,132.85,10.45402161]
["bitfinex","SOLUSD",1765263259943,8.94,132.87,132.85,2.92675956]
["bitfinex","SOLUSD",1765263260543,8.80994492,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765263260741,9.50994492,132.86,132.83,16.308864]
["bitfinex","SOLUSD",1765263261045,0.7,132.85,132.83,16.308864]
["bitfinex","SOLUSD",1765263261223,8.24,132.84,132.83,16.308864]
["bitfinex","SOLUSD",1765263261725,8.24,132.84,132.81,9.74596402]
["bitfinex","SOLUSD",1765263261924,8.96,132.84,132.81,10.45596402]
["bitfinex","SOLUSD",1765263262140,8.24,132.84,132.82,2.21675956]
["bitfinex","SOLUSD",1765263262323,8.24,132.84,132.82,2.92675956]
["bitfinex","SOLUSD",1765263263837,8.96,132.84,132.82,2.21675956]
["bitfinex","SOLUSD",1765263264549,8.96,132.84,132.82,2.92675956]
["bitfinex","SOLUSD",1765263265749,8.24,132.84,132.82,2.92675956]
["bitfinex","SOLUSD",1765263266241,8.24,132.84,132.83,2.21675956]
["bitfinex","SOLUSD",1765263266440,8.24,132.84,132.83,2.92675956]
["bitfinex","SOLUSD",1765263266647,8.24,132.84,132.83,10.45517934]
["bitfinex","SOLUSD",1765263267043,7.52666719,132.87,132.83,10.45517934]
["bitfinex","SOLUSD",1765263267352,8.24,132.86,132.84,2.92675956]
["bitfinex","SOLUSD",1765263268351,8.24,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765263268650,8.24,132.86,132.84,2.92675956]
["bitfinex","SOLUSD",1765263270152,0.72,132.85,132.82,7.52879222]
["bitfinex","SOLUSD",1765263270451,0.72,132.85,132.82,8.23879222]
["bitfinex","SOLUSD",1765263270754,8.24743102,132.85,132.83,2.21675956]
["bitfinex","SOLUSD",1765263271754,0.72,132.84,132.82,2.21675956]
["bitfinex","SOLUSD",1765263272055,8.24743102,132.85,132.82,2.92675956]
["bitfinex","SOLUSD",1765263273376,0.72,132.85,132.83,2.21675956]
["bitfinex","SOLUSD",1765263274552,8.24,132.86,132.84,2.92675956]
["bitfinex","SOLUSD",1765263279062,8.96,132.86,132.84,2.21675956]
["bitfinex","SOLUSD",1765263279252,8.24,132.86,132.85,0.71]
["bitfinex","SOLUSD",1765263281144,8.96,132.86,132.82,2.21675956]
["bitfinex","SOLUSD",1765263281463,0.72,132.85,132.82,2.92675956]
["bitfinex","SOLUSD",1765263281669,8.24,132.84,132.82,2.92675956]
["bitfinex","SOLUSD",1765263282857,8.24,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1765263285141,8.24,132.84,132.83,10.45517934]
["bitfinex","SOLUSD",1765263285342,8.24,132.84,132.83,9.74517934]
["bitfinex","SOLUSD",1765263285755,8.24,132.84,132.83,10.45517934]
["bitfinex","SOLUSD",1765263286775,8.24,132.84,132.83,9.74517934]
["bitfinex","SOLUSD",1765263287275,8.24,132.84,132.83,10.45517934]
["bitfinex","SOLUSD",1765263287474,8.24,132.84,132.83,9.74517934]
["bitfinex","SOLUSD",1765263288079,8.24,132.84,132.83,2.21675956]
["bitfinex","SOLUSD",1765263288769,8.24,132.84,132.83,10.45517934]
["bitfinex","SOLUSD",1765263288950,8.24,132.84,132.83,9.74517934]
["bitfinex","SOLUSD",1765263289270,8.24,132.84,132.82,8.23880097]
["bitfinex","SOLUSD",1765263289463,8.24,132.84,132.83,2.21675956]
["bitfinex","SOLUSD",1765263291568,8.93,132.84,132.81,7.52933287]
["bitfinex","SOLUSD",1765263291768,0.69,132.83,132.81,2.21675956]
["bitfinex","SOLUSD",1765263291978,0.69,132.83,132.78,16.968864]
["bitfinex","SOLUSD",1765263292182,0.69,132.83,132.79,0.66]
["bitfinex","SOLUSD",1765263292379,0.69,132.83,132.8,2.21675956]
["bitfinex","SOLUSD",1765263294462,0.69,132.83,132.81,2.21675956]
["bitfinex","SOLUSD",1765263295057,8.21852425,132.83,132.8,2.21675956]
["bitfinex","SOLUSD",1765263295919,0.69,132.82,132.8,2.21675956]
["bitfinex","SOLUSD",1765263296494,0.69,132.82,132.78,23.83991703]
["bitfinex","SOLUSD",1765263296495,8.24,132.81,132.78,23.83991703]
["bitfinex","SOLUSD",1765263296780,8.24,132.81,132.78,2.21675956]
["bitfinex","SOLUSD",1765263296781,8.80994492,132.8,132.78,2.21675956]
["bitfinex","SOLUSD",1765263296984,8.80994492,132.8,132.76,2.21675956]
["bitfinex","SOLUSD",1765263296985,9.49994492,132.8,132.76,2.21675956]
["bitfinex","SOLUSD",1765263297156,0.69,132.79,132.76,2.21675956]
["bitfinex","SOLUSD",1765263297359,8.24,132.78,132.76,2.21675956]
["bitfinex","SOLUSD",1765263297983,8.93,132.78,132.76,2.21675956]
["bitfinex","SOLUSD",1765263298186,0.69,132.77,132.75,8.19273031]
["bitfinex","SOLUSD",1765263298352,0.69,132.77,132.75,2.87675956]
["bitfinex","SOLUSD",1765263298682,8.93,132.78,132.75,4.12864397]
["bitfinex","SOLUSD",1765263299768,16.46129651,132.78,132.75,4.12864397]
["bitfinex","SOLUSD",1765263300291,9.49994492,132.77,132.74,16.308864]
["bitfinex","SOLUSD",1765263300781,8.24,132.78,132.76,3.46864397]
["bitfinex","SOLUSD",1765263301168,8.93,132.78,132.76,3.46864397]
["bitfinex","SOLUSD",1765263301665,8.24,132.78,132.76,4.12864397]
["bitfinex","SOLUSD",1765263301866,8.93,132.78,132.76,11.00092731]
["bitfinex","SOLUSD",1765263302873,8.93,132.78,132.76,3.46864397]
["bitfinex","SOLUSD",1765263303966,8.93,132.78,132.75,11.66149487]
["bitfinex","SOLUSD",1765263304167,8.24,132.78,132.76,4.17864397]
["bitfinex","SOLUSD",1765263304983,8.24,132.78,132.77,4.17864397]
["bitfinex","SOLUSD",1765263305188,8.24,132.78,132.77,3.46864397]
["bitfinex","SOLUSD",1765263307065,8.24,132.78,132.77,11.00046591]
["bitfinex","SOLUSD",1765263308165,8.94,132.78,132.77,11.00046591]
["bitfinex","SOLUSD",1765263310689,8.94,132.78,132.77,3.46864397]
["bitfinex","SOLUSD",1765263311092,8.94,132.78,132.75,16.308864]
["bitfinex","SOLUSD",1765263311272,0.7,132.77,132.75,3.46864397]
["bitfinex","SOLUSD",1765263311590,0.7,132.77,132.73,24.55277977]
["bitfinex","SOLUSD",1765263311796,0.7,132.77,132.75,3.46864397]
["bitfinex","SOLUSD",1765263312096,0.7,132.77,132.71,7.53503736]
["bitfinex","SOLUSD",1765263312271,8.80994492,132.76,132.72,3.46864397]
["bitfinex","SOLUSD",1765263312467,8.26,132.75,132.73,3.46864397]
["bitfinex","SOLUSD",1765263312990,8.96,132.75,132.73,3.46864397]
["bitfinex","SOLUSD",1765263314276,8.96,132.75,132.72,8.24462805]
["bitfinex","SOLUSD",1765263314466,8.96,132.75,132.73,3.46864397]
["bitfinex","SOLUSD",1765263315292,0.7,132.74,132.73,3.46864397]
["bitfinex","SOLUSD",1765263315469,0.7,132.74,132.72,3.46864397]
["bitfinex","SOLUSD",1765263316893,0.7,132.74,132.73,3.46864397]
["bitfinex","SOLUSD",1765263318083,0.7,132.74,132.7,16.308864]
["bitfinex","SOLUSD",1765263318274,0.7,132.74,132.7,3.46864397]
["bitfinex","SOLUSD",1765263318476,8.23378489,132.74,132.71,3.46864397]
["bitfinex","SOLUSD",1765263318999,0.7,132.73,132.71,3.46864397]
["bitfinex","SOLUSD",1765263319176,8.26,132.72,132.71,3.46864397]
["bitfinex","SOLUSD",1765263319573,8.26,132.72,132.71,11.00387115]
["bitfinex","SOLUSD",1765263319795,8.26,132.74,132.71,11.71387115]
["bitfinex","SOLUSD",1765263319995,8.26,132.74,132.73,3.46864397]
["bitfinex","SOLUSD",1765263321585,8.26,132.74,132.73,11.00273573]
["bitfinex","SOLUSD",1765263321897,8.26,132.74,132.73,3.46864397]
["bitfinex","SOLUSD",1765263324599,8.26,132.74,132.73,4.16864397]
["bitfinex","SOLUSD",1765263325804,8.26,132.74,132.73,3.46864397]
["bitfinex","SOLUSD",1765263326301,8.94,132.74,132.7,17.008864]
["bitfinex","SOLUSD",1765263326607,8.26,132.74,132.72,3.46864397]
["bitfinex","SOLUSD",1765263326999,8.94,132.74,132.72,3.46864397]
["bitfinex","SOLUSD",1765263327200,0.68,132.73,132.7,16.308864]
["bitfinex","SOLUSD",1765263327400,0.68,132.73,132.7,19.77750797]
["bitfinex","SOLUSD",1765263327999,0.68,132.73,132.7,20.47750797]
["bitfinex","SOLUSD",1765263328312,0.68,132.73,132.71,3.46864397]
["bitfinex","SOLUSD",1765263329503,8.21409911,132.73,132.71,3.46864397]
["bitfinex","SOLUSD",1765263329806,0.68,132.73,132.71,3.46864397]
["bitfinex","SOLUSD",1765263329996,0.68,132.73,132.72,3.46864397]
["bitfinex","SOLUSD",1765263330586,8.26,132.74,132.72,3.46864397]
["bitfinex","SOLUSD",1765263330792,8.94,132.74,132.72,3.46864397]
["bitfinex","SOLUSD",1765263330988,8.94,132.74,132.73,3.46864397]
["bitfinex","SOLUSD",1765263331312,8.26,132.74,132.73,3.46864397]
["bitfinex","SOLUSD",1765263332110,8.26,132.74,132.72,8.23465847]
["bitfinex","SOLUSD",1765263332285,8.26,132.74,132.73,3.46864397]
["bitfinex","SOLUSD",1765263332810,8.94,132.74,132.73,3.46864397]
["bitfinex","SOLUSD",1765263333905,8.26,132.74,132.73,3.46864397]
["bitfinex","SOLUSD",1765263334683,8.26,132.74,132.72,3.46864397]
["bitfinex","SOLUSD",1765263334684,16.47355624,132.74,132.72,3.46864397]
["bitfinex","SOLUSD",1765263334885,0.68,132.73,132.71,0.0702617]
["bitfinex","SOLUSD",1765263335198,8.80994492,132.72,132.71,0.0702617]
["bitfinex","SOLUSD",1765263335614,9.48994492,132.72,132.71,0.0702617]
["bitfinex","SOLUSD",1765263337022,17.02460435,132.72,132.71,0.0702617]
["bitfinex","SOLUSD",1765263337311,20.49324832,132.72,132.71,0.0702617]
["bitfinex","SOLUSD",1765263337504,17.02460435,132.72,132.71,0.0702617]
["bitfinex","SOLUSD",1765263342320,25.28460435,132.72,132.71,0.0702617]
["bitfinex","SOLUSD",1765263343297,25.28460435,132.72,132.68,11.70540929]
["bitfinex","SOLUSD",1765263343498,0.68,132.71,132.68,11.00540929]
["bitfinex","SOLUSD",1765263343697,0.68,132.71,132.69,3.46864397]
["bitfinex","SOLUSD",1765263343698,8.26,132.7,132.69,3.46864397]
["bitfinex","SOLUSD",1765263344100,8.26,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765263344299,8.26,132.7,132.68,4.16864397]
["bitfinex","SOLUSD",1765263345938,8.26,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765263346123,8.26,132.7,132.68,4.16864397]
["bitfinex","SOLUSD",1765263347936,8.26,132.7,132.69,0.0702617]
["bitfinex","SOLUSD",1765263353248,8.26,132.7,132.69,0.7302617]
["bitfinex","SOLUSD",1765263354046,8.26,132.7,132.69,0.0702617]
["bitfinex","SOLUSD",1765263355919,16.45579502,132.7,132.69,0.0702617]
["bitfinex","SOLUSD",1765263356321,25.26573994,132.7,132.69,0.0702617]
["bitfinex","SOLUSD",1765263356522,28.73438391,132.7,132.63,20.0]
["bitfinex","SOLUSD",1765263356737,3.46864397,132.66,132.63,20.0]
["bitfinex","SOLUSD",1765263357043,8.26,132.65,132.63,20.0]
["bitfinex","SOLUSD",1765263357240,8.92,132.65,132.63,20.0]
["bitfinex","SOLUSD",1765263357446,0.66,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263357837,8.19920386,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263358647,8.26,132.65,132.63,20.0]
["bitfinex","SOLUSD",1765263358648,8.26,132.65,132.63,24.12864397]
["bitfinex","SOLUSD",1765263358821,8.26,132.65,132.64,4.12864397]
["bitfinex","SOLUSD",1765263359022,7.53767441,132.67,132.64,4.12864397]
["bitfinex","SOLUSD",1765263359245,8.26,132.65,132.64,3.46864397]
["bitfinex","SOLUSD",1765263360222,8.26,132.65,132.64,4.12864397]
["bitfinex","SOLUSD",1765263360619,8.26,132.65,132.64,11.66784783]
["bitfinex","SOLUSD",1765263360824,8.26,132.65,132.64,10.42230889]
["bitfinex","SOLUSD",1765263361944,8.26,132.67,132.64,10.42230889]
["bitfinex","SOLUSD",1765263362155,8.26,132.67,132.66,2.22310503]
["bitfinex","SOLUSD",1765263362651,8.26,132.67,132.66,2.94310503]
["bitfinex","SOLUSD",1765263363152,8.26,132.67,132.66,0.72]
["bitfinex","SOLUSD",1765263366346,8.96,132.67,132.64,8.25899881]
["bitfinex","SOLUSD",1765263366547,8.96,132.67,132.63,20.0]
["bitfinex","SOLUSD",1765263366548,0.7,132.66,132.63,20.0]
["bitfinex","SOLUSD",1765263366952,2.92310503,132.66,132.63,20.0]
["bitfinex","SOLUSD",1765263367154,2.92310503,132.66,132.64,0.0702617]
["bitfinex","SOLUSD",1765263367332,10.46171402,132.66,132.64,0.0702617]
["bitfinex","SOLUSD",1765263368036,0.7,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263369830,19.27168545,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263372851,28.16410557,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263373949,19.27168545,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263374832,21.49479048,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263375654,22.49479047,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263375960,124.77168544,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263376130,123.77168545,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263377858,132.03168545,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263378161,133.03168544,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263379055,132.03168545,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263379860,133.03168544,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263380454,132.03168545,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263380855,27.53168545,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263381366,31.47282625,132.65,132.64,0.0702617]
["bitfinex","SOLUSD",1765263381757,31.47282625,132.65,132.63,20.0]
["bitfinex","SOLUSD",1765263381758,8.80994492,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263382070,11.74304995,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263382453,20.00304995,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263383976,25.31914878,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263384259,26.83225381,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263384468,24.60914878,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263385770,8.26,132.64,132.63,20.66]
["bitfinex","SOLUSD",1765263387047,8.26,132.64,132.63,28.19977229]
["bitfinex","SOLUSD",1765263387442,8.73974879,132.66,132.63,28.19977229]
["bitfinex","SOLUSD",1765263387673,8.26,132.65,132.64,0.66]
["bitfinex","SOLUSD",1765263388246,8.26,132.65,132.64,10.42230889]
["bitfinex","SOLUSD",1765263388451,8.26,132.67,132.64,10.42230889]
["bitfinex","SOLUSD",1765263388654,3.93917149,132.7,132.66,2.22310503]
["bitfinex","SOLUSD",1765263388876,8.26,132.69,132.66,2.22310503]
["bitfinex","SOLUSD",1765263389048,8.26,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765263390552,8.26,132.69,132.67,10.42058043]
["bitfinex","SOLUSD",1765263390753,8.26,132.69,132.67,8.1974754]
["bitfinex","SOLUSD",1765263390973,8.26,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765263393493,15.79636295,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765263396675,8.26,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765263399860,8.26,132.69,132.68,10.42003599]
["bitfinex","SOLUSD",1765263400583,104.5,132.7,132.68,10.42003599]
["bitfinex","SOLUSD",1765263400880,104.5,132.7,132.69,0.66]
["bitfinex","SOLUSD",1765263401086,8.26,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765263402369,3.9382775,132.73,132.69,2.88310503]
["bitfinex","SOLUSD",1765263402569,12.1982775,132.73,132.71,2.22310503]
["bitfinex","SOLUSD",1765263402879,12.1982775,132.73,132.7,10.41880504]
["bitfinex","SOLUSD",1765263403270,12.1982775,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765263403893,19.73250142,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765263405765,8.26,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765263406789,15.79413931,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765263406998,15.79413931,132.73,132.71,2.88310503]
["bitfinex","SOLUSD",1765263408599,15.79413931,132.73,132.69,7.53618075]
["bitfinex","SOLUSD",1765263408885,15.79413931,132.73,132.71,2.22310503]
["bitfinex","SOLUSD",1765263409272,15.79413931,132.73,132.71,2.88310503]
["bitfinex","SOLUSD",1765263410062,8.26,132.73,132.72,2.88310503]
["bitfinex","SOLUSD",1765263411688,8.26,132.73,132.72,10.41776446]
["bitfinex","SOLUSD",1765263415589,8.26,132.73,132.72,8.19465943]
["bitfinex","SOLUSD",1765263415787,8.97,132.73,132.71,9.75812502]
["bitfinex","SOLUSD",1765263416091,8.97,132.73,132.71,2.22310503]
["bitfinex","SOLUSD",1765263416598,8.97,132.73,132.71,2.90310503]
["bitfinex","SOLUSD",1765263417271,8.26,132.73,132.71,2.90310503]
["bitfinex","SOLUSD",1765263417689,8.97,132.73,132.71,2.90310503]
["bitfinex","SOLUSD",1765263418079,8.26,132.73,132.71,2.90310503]
["bitfinex","SOLUSD",1765263418676,16.50418116,132.73,132.7,2.22310503]
["bitfinex","SOLUSD",1765263418877,16.50418116,132.73,132.71,2.22310503]
["bitfinex","SOLUSD",1765263419102,16.50418116,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765263419396,16.50418116,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765263419689,15.79418116,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765263422607,8.26,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765263426290,8.26,132.73,132.71,8.21510358]
["bitfinex","SOLUSD",1765263426679,8.26,132.73,132.72,0.68]
["bitfinex","SOLUSD",1765263427189,11.73151947,132.76,132.72,0.68]
["bitfinex","SOLUSD",1765263427498,0.71,132.75,132.72,0.68]
["bitfinex","SOLUSD",1765263429584,11.7147093,132.75,132.71,0.71]
["bitfinex","SOLUSD",1765263429892,3.47151947,132.74,132.7,8.2456387]
["bitfinex","SOLUSD",1765263430095,8.26,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765263430611,8.95,132.73,132.7,8.2456387]
["bitfinex","SOLUSD",1765263430802,8.26,132.73,132.71,8.2451848]
["bitfinex","SOLUSD",1765263431504,8.26,132.73,132.72,0.71]
["bitfinex","SOLUSD",1765263432107,8.26,132.73,132.7,8.24579502]
["bitfinex","SOLUSD",1765263432313,8.26,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765263433590,8.26,132.73,132.71,8.24510031]
["bitfinex","SOLUSD",1765263433791,8.26,132.73,132.7,7.53557868]
["bitfinex","SOLUSD",1765263433981,8.95,132.73,132.7,8.24557868]
["bitfinex","SOLUSD",1765263434594,16.48410857,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765263434796,3.47151947,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765263435001,8.26,132.7,132.66,8.24765791]
["bitfinex","SOLUSD",1765263435308,8.95,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765263439612,8.26,132.7,132.67,8.24729634]
["bitfinex","SOLUSD",1765263439788,8.95,132.7,132.67,8.24729634]
["bitfinex","SOLUSD",1765263439987,8.26,132.7,132.67,7.53729634]
["bitfinex","SOLUSD",1765263440189,8.26,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765263440915,8.95,132.7,132.67,8.24729634]
["bitfinex","SOLUSD",1765263441086,8.26,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765263443288,0.68,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765263443489,4.15151947,132.69,132.65,7.53846321]
["bitfinex","SOLUSD",1765263443795,4.15151947,132.69,132.65,8.25846321]
["bitfinex","SOLUSD",1765263444117,0.68,132.68,132.65,8.25846321]
["bitfinex","SOLUSD",1765263444315,8.26,132.67,132.65,8.25846321]
["bitfinex","SOLUSD",1765263445590,8.26,132.69,132.66,4.19151947]
["bitfinex","SOLUSD",1765263445800,8.26,132.69,132.67,3.47151947]
["bitfinex","SOLUSD",1765263446097,8.26,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765263446731,8.26,132.69,132.67,8.25710881]
["bitfinex","SOLUSD",1765263450704,0.68,132.68,132.65,8.2586355]
["bitfinex","SOLUSD",1765263451922,4.15151947,132.68,132.64,7.53907643]
["bitfinex","SOLUSD",1765263452099,4.15151947,132.68,132.64,8.25907643]
["bitfinex","SOLUSD",1765263452300,0.68,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765263452624,0.68,132.68,132.65,8.25837378]
["bitfinex","SOLUSD",1765263454615,11.68848762,132.68,132.64,8.25898802]
["bitfinex","SOLUSD",1765263454802,3.47151947,132.67,132.63,28.25935418]
["bitfinex","SOLUSD",1765263455120,8.26,132.66,132.63,27.53935418]
["bitfinex","SOLUSD",1765263455295,12.28146439,132.65,132.63,20.0]
["bitfinex","SOLUSD",1765263455502,12.96146439,132.65,132.63,20.0]
["bitfinex","SOLUSD",1765263455702,0.68,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263456216,9.48994492,132.65,132.63,20.0]
["bitfinex","SOLUSD",1765263456416,0.68,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263457418,4.15151947,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263457626,11.69072333,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263458200,8.21920386,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263458421,0.68,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263458729,11.69072333,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263459128,20.50066825,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263460121,28.76066825,132.64,132.63,20.0]
["bitfinex","SOLUSD",1765263465406,29.76066824,132.64,132.63,16.0584703]
["bitfinex","SOLUSD",1765263465611,29.76066824,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765263466139,12.28146439,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263466341,21.22146439,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263466737,28.76237382,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263473941,17.06994492,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263474445,17.06994492,132.61,132.6,0.91]
["bitfinex","SOLUSD",1765263475941,17.06994492,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263480428,11.69148453,132.63,132.6,0.91]
["bitfinex","SOLUSD",1765263480627,21.22146439,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765263480942,21.22146439,132.62,132.6,0.91]
["bitfinex","SOLUSD",1765263481444,17.06994492,132.62,132.6,0.91]
["bitfinex","SOLUSD",1765263481628,8.26,132.62,132.61,0.71]
["bitfinex","SOLUSD",1765263485639,8.26,132.62,132.61,8.25090943]
["bitfinex","SOLUSD",1765263487249,8.26,132.62,132.61,10.47590658]
["bitfinex","SOLUSD",1765263487827,8.26,132.62,132.61,2.93499715]
["bitfinex","SOLUSD",1765263488352,8.26,132.62,132.61,8.25090943]
["bitfinex","SOLUSD",1765263489754,8.26,132.62,132.61,10.47590658]
["bitfinex","SOLUSD",1765263490849,8.26,132.62,132.61,8.25090943]
["bitfinex","SOLUSD",1765263496160,8.26,132.62,132.61,10.47590658]
["bitfinex","SOLUSD",1765263498161,8.26,132.62,132.61,8.25090943]
["bitfinex","SOLUSD",1765263501265,8.26,132.62,132.61,10.47590658]
["bitfinex","SOLUSD",1765263501439,8.26,132.62,132.61,8.25090943]
["bitfinex","SOLUSD",1765263502780,8.26,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765263502781,8.92,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765263503071,8.80994492,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263504067,8.26,132.62,132.6,0.87]
["bitfinex","SOLUSD",1765263504260,8.26,132.62,132.6,8.41112317]
["bitfinex","SOLUSD",1765263504442,8.26,132.62,132.61,0.67]
["bitfinex","SOLUSD",1765263504641,8.26,132.62,132.6,7.74112317]
["bitfinex","SOLUSD",1765263504842,8.26,132.62,132.6,8.41112317]
["bitfinex","SOLUSD",1765263505368,8.26,132.62,132.61,0.67]
["bitfinex","SOLUSD",1765263506093,8.26,132.62,132.61,8.21090943]
["bitfinex","SOLUSD",1765263506638,121.50927623,132.64,132.61,8.21090943]
["bitfinex","SOLUSD",1765263506867,8.26,132.63,132.62,0.67]
["bitfinex","SOLUSD",1765263511171,8.26,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765263511467,8.26,132.63,132.62,0.67]
["bitfinex","SOLUSD",1765263512474,104.5,132.67,132.62,10.43533797]
["bitfinex","SOLUSD",1765263512777,8.26,132.66,132.63,2.22499715]
["bitfinex","SOLUSD",1765263512979,8.26,132.66,132.63,2.89499715]
["bitfinex","SOLUSD",1765263513155,8.26,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765263514976,8.26,132.66,132.65,2.22499715]
["bitfinex","SOLUSD",1765263515173,8.26,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765263515375,8.26,132.66,132.65,2.89499715]
["bitfinex","SOLUSD",1765263515767,7.53482942,132.72,132.65,2.89499715]
["bitfinex","SOLUSD",1765263516091,17.72994492,132.71,132.66,2.89499715]
["bitfinex","SOLUSD",1765263516384,19.95494207,132.71,132.66,0.67]
["bitfinex","SOLUSD",1765263516555,0.66,132.7,132.66,0.67]
["bitfinex","SOLUSD",1765263516747,8.26,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765263517380,0.66,132.68,132.65,8.20820584]
["bitfinex","SOLUSD",1765263517569,8.26,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765263517881,8.26,132.67,132.64,7.53908896]
["bitfinex","SOLUSD",1765263518078,0.66,132.66,132.62,23.84869335]
["bitfinex","SOLUSD",1765263518266,0.66,132.66,132.62,24.51869335]
["bitfinex","SOLUSD",1765263518466,0.66,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765263518685,0.66,132.66,132.63,8.20969678]
["bitfinex","SOLUSD",1765263518888,8.80994492,132.66,132.63,8.20969678]
["bitfinex","SOLUSD",1765263519182,8.92,132.67,132.64,8.20916268]
["bitfinex","SOLUSD",1765263519358,8.26,132.67,132.64,8.20916268]
["bitfinex","SOLUSD",1765263519558,8.26,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765263520358,8.92,132.67,132.64,8.20916268]
["bitfinex","SOLUSD",1765263520566,8.26,132.67,132.64,8.20919983]
["bitfinex","SOLUSD",1765263520786,0.66,132.66,132.64,8.20919983]
["bitfinex","SOLUSD",1765263521162,0.66,132.66,132.64,7.53919983]
["bitfinex","SOLUSD",1765263521364,8.26,132.67,132.64,7.53919983]
["bitfinex","SOLUSD",1765263521564,8.92,132.67,132.64,8.20919983]
["bitfinex","SOLUSD",1765263523691,8.92,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765263523883,8.92,132.67,132.64,8.20919983]
["bitfinex","SOLUSD",1765263524061,8.26,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765263524264,8.92,132.67,132.64,8.20898198]
["bitfinex","SOLUSD",1765263526890,0.66,132.66,132.63,7.53954845]
["bitfinex","SOLUSD",1765263527991,17.00804642,132.66,132.62,24.51898589]
["bitfinex","SOLUSD",1765263528165,121.50804642,132.66,132.62,24.51898589]
["bitfinex","SOLUSD",1765263528365,0.66,132.65,132.62,24.51898589]
["bitfinex","SOLUSD",1765263528565,8.26,132.64,132.62,24.51898589]
["bitfinex","SOLUSD",1765263529598,8.26,132.64,132.62,23.84898589]
["bitfinex","SOLUSD",1765263529768,8.26,132.64,132.62,24.51898589]
["bitfinex","SOLUSD",1765263530169,8.26,132.64,132.63,0.67]
["bitfinex","SOLUSD",1765263534090,8.26,132.64,132.63,8.20977229]
["bitfinex","SOLUSD",1765263537290,8.26,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765263538885,8.26,132.64,132.63,0.67]
["bitfinex","SOLUSD",1765263540574,8.26,132.64,132.63,8.20977229]
["bitfinex","SOLUSD",1765263544896,104.5,132.66,132.63,11.68460971]
["bitfinex","SOLUSD",1765263545101,8.26,132.65,132.64,0.67]
["bitfinex","SOLUSD",1765263546070,8.26,132.68,132.64,11.68404128]
["bitfinex","SOLUSD",1765263546484,8.26,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765263546693,8.96,132.68,132.65,4.14483742]
["bitfinex","SOLUSD",1765263546904,8.26,132.68,132.65,4.14483742]
["bitfinex","SOLUSD",1765263547198,8.26,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765263547505,8.96,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765263550302,8.96,132.68,132.66,8.20803566]
["bitfinex","SOLUSD",1765263551186,8.26,132.68,132.66,7.53803566]
["bitfinex","SOLUSD",1765263551390,8.26,132.68,132.66,8.25803566]
["bitfinex","SOLUSD",1765263551988,8.26,132.68,132.66,7.53803566]
["bitfinex","SOLUSD",1765263552186,8.26,132.68,132.67,8.25749905]
["bitfinex","SOLUSD",1765263552386,113.42,132.7,132.67,11.73233647]
["bitfinex","SOLUSD",1765263552592,113.42,132.7,132.67,8.25749905]
["bitfinex","SOLUSD",1765263552807,0.66,132.69,132.67,8.25749905]
["bitfinex","SOLUSD",1765263552999,8.26,132.68,132.66,11.0127272]
["bitfinex","SOLUSD",1765263553195,8.26,132.68,132.66,11.7327272]
["bitfinex","SOLUSD",1765263555708,8.26,132.68,132.67,0.72]
["bitfinex","SOLUSD",1765263556203,8.26,132.68,132.66,11.7327272]
["bitfinex","SOLUSD",1765263556513,8.26,132.68,132.67,0.72]
["bitfinex","SOLUSD",1765263558113,8.26,132.68,132.67,8.25749905]
["bitfinex","SOLUSD",1765263558287,8.26,132.68,132.67,11.73233647]
["bitfinex","SOLUSD",1765263562636,8.26,132.68,132.67,8.25749905]
["bitfinex","SOLUSD",1765263562800,8.26,132.68,132.67,11.73233647]
["bitfinex","SOLUSD",1765263563327,8.26,132.68,132.67,8.25749905]
["bitfinex","SOLUSD",1765263569124,8.26,132.68,132.65,7.53811934]
["bitfinex","SOLUSD",1765263569323,0.71,132.67,132.65,11.01295676]
["bitfinex","SOLUSD",1765263569524,0.71,132.67,132.65,11.72295676]
["bitfinex","SOLUSD",1765263570028,0.71,132.67,132.65,8.24811934]
["bitfinex","SOLUSD",1765263572316,0.71,132.67,132.65,11.72295676]
["bitfinex","SOLUSD",1765263572615,0.71,132.67,132.65,8.24811934]
["bitfinex","SOLUSD",1765263572821,0.71,132.67,132.65,11.72295676]
["bitfinex","SOLUSD",1765263573221,8.26,132.68,132.65,11.72295676]
["bitfinex","SOLUSD",1765263573410,8.97,132.68,132.65,11.72295676]
["bitfinex","SOLUSD",1765263573730,8.26,132.67,132.66,4.18483742]
["bitfinex","SOLUSD",1765263574734,8.26,132.67,132.66,8.24806723]
["bitfinex","SOLUSD",1765263574910,8.26,132.67,132.66,11.72290465]
["bitfinex","SOLUSD",1765263579216,8.26,132.69,132.66,11.72290465]
["bitfinex","SOLUSD",1765263579418,8.97,132.69,132.67,3.47483742]
["bitfinex","SOLUSD",1765263579635,8.97,132.69,132.67,4.18483742]
["bitfinex","SOLUSD",1765263580513,0.71,132.68,132.67,7.53725909]
["bitfinex","SOLUSD",1765263581239,8.26,132.69,132.67,11.72209651]
["bitfinex","SOLUSD",1765263581544,8.26,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765263582039,0.71,132.73,132.68,4.18483742]
["bitfinex","SOLUSD",1765263582228,8.97,132.72,132.7,3.47483742]
["bitfinex","SOLUSD",1765263582535,8.97,132.72,132.7,11.01016811]
["bitfinex","SOLUSD",1765263583530,0.71,132.74,132.71,4.18483742]
["bitfinex","SOLUSD",1765263583837,0.71,132.74,132.72,3.47483742]
["bitfinex","SOLUSD",1765263583838,8.97,132.74,132.72,3.47483742]
["bitfinex","SOLUSD",1765263584408,0.71,132.73,132.71,3.47483742]
["bitfinex","SOLUSD",1765263584609,0.71,132.73,132.7,7.53533069]
["bitfinex","SOLUSD",1765263585108,0.71,132.73,132.69,11.01095839]
["bitfinex","SOLUSD",1765263585313,0.71,132.73,132.7,7.5356283]
["bitfinex","SOLUSD",1765263585531,0.71,132.73,132.7,11.72046572]
["bitfinex","SOLUSD",1765263586836,0.71,132.73,132.7,7.5356283]
["bitfinex","SOLUSD",1765263587139,0.71,132.73,132.7,11.01046572]
["bitfinex","SOLUSD",1765263588042,8.24416702,132.73,132.69,7.53612513]
["bitfinex","SOLUSD",1765263588536,0.71,132.72,132.7,7.53574965]
["bitfinex","SOLUSD",1765263588741,8.26,132.71,132.7,7.53574965]
["bitfinex","SOLUSD",1765263589130,8.97,132.71,132.7,7.53574965]
["bitfinex","SOLUSD",1765263591243,8.26,132.71,132.7,11.72058707]
["bitfinex","SOLUSD",1765263594128,8.26,132.71,132.7,8.24574965]
["bitfinex","SOLUSD",1765263594324,8.26,132.71,132.7,11.72058707]
["bitfinex","SOLUSD",1765263594535,8.26,132.71,132.7,34.35270204]
["bitfinex","SOLUSD",1765263596742,112.76,132.73,132.7,53.1921896]
["bitfinex","SOLUSD",1765263596937,112.76,132.73,132.72,3.47483742]
["bitfinex","SOLUSD",1765263597744,112.76,132.73,132.72,11.00949685]
["bitfinex","SOLUSD",1765263598745,113.41,132.73,132.72,11.00949685]
["bitfinex","SOLUSD",1765263598930,112.76,132.73,132.72,11.00949685]
["bitfinex","SOLUSD",1765263599337,8.26,132.73,132.72,11.69949685]
["bitfinex","SOLUSD",1765263600728,0.75,132.77,132.72,50.31984685]
["bitfinex","SOLUSD",1765263601027,0.1,132.77,132.76,3.47483742]
["bitfinex","SOLUSD",1765263601844,0.1,132.77,132.76,11.00722669]
["bitfinex","SOLUSD",1765263602627,0.1,132.77,132.75,30.15634283]
["bitfinex","SOLUSD",1765263602950,8.26,132.76,132.74,7.53333146]
["bitfinex","SOLUSD",1765263603345,0.65,132.75,132.74,7.53333146]
["bitfinex","SOLUSD",1765263603665,8.91,132.76,132.74,7.53333146]
["bitfinex","SOLUSD",1765263605329,8.91,132.76,132.73,11.00616197]
["bitfinex","SOLUSD",1765263605330,0.65,132.75,132.73,11.00616197]
["bitfinex","SOLUSD",1765263605551,0.65,132.75,132.72,7.53410152]
["bitfinex","SOLUSD",1765263607654,8.80994492,132.72,132.66,8.25771368]
["bitfinex","SOLUSD",1765263607852,2.22040467,132.7,132.66,7.53771368]
["bitfinex","SOLUSD",1765263608225,0.66,132.69,132.66,7.53771368]
["bitfinex","SOLUSD",1765263608431,8.26,132.68,132.66,7.53771368]
["bitfinex","SOLUSD",1765263609147,8.92,132.68,132.66,7.53771368]
["bitfinex","SOLUSD",1765263609344,8.26,132.68,132.66,7.53771368]
["bitfinex","SOLUSD",1765263609655,8.26,132.68,132.66,8.25771368]
["bitfinex","SOLUSD",1765263612347,8.26,132.68,132.67,0.72]
["bitfinex","SOLUSD",1765263612665,8.26,132.68,132.66,8.25771368]
["bitfinex","SOLUSD",1765263613140,0.66,132.67,132.64,23.84762011]
["bitfinex","SOLUSD",1765263613342,2.88040467,132.67,132.63,8.25970738]
["bitfinex","SOLUSD",1765263613826,0.66,132.66,132.63,8.25970738]
["bitfinex","SOLUSD",1765263614030,8.26,132.65,132.64,0.72]
["bitfinex","SOLUSD",1765263614240,16.45703069,132.69,132.64,2.94040467]
["bitfinex","SOLUSD",1765263614450,9.75657717,132.7,132.64,2.94040467]
["bitfinex","SOLUSD",1765263614451,8.26,132.67,132.64,2.94040467]
["bitfinex","SOLUSD",1765263614629,8.26,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765263614850,8.26,132.67,132.65,10.47657717]
["bitfinex","SOLUSD",1765263615053,8.26,132.67,132.65,18.01491483]
["bitfinex","SOLUSD",1765263615259,8.26,132.67,132.65,8.25833766]
["bitfinex","SOLUSD",1765263615468,8.26,132.67,132.66,2.94040467]
["bitfinex","SOLUSD",1765263615769,8.26,132.68,132.66,2.94040467]
["bitfinex","SOLUSD",1765263615942,8.26,132.68,132.67,2.94040467]
["bitfinex","SOLUSD",1765263616555,8.26,132.7,132.67,2.94040467]
["bitfinex","SOLUSD",1765263617269,8.26,132.7,132.67,10.47763048]
["bitfinex","SOLUSD",1765263617969,8.26,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765263618674,8.26,132.7,132.68,2.94040467]
["bitfinex","SOLUSD",1765263618963,0.66,132.72,132.68,2.94040467]
["bitfinex","SOLUSD",1765263619147,8.26,132.71,132.69,2.94040467]
["bitfinex","SOLUSD",1765263619347,8.26,132.71,132.7,0.72]
["bitfinex","SOLUSD",1765263620670,8.26,132.71,132.7,8.25579502]
["bitfinex","SOLUSD",1765263621252,8.92,132.71,132.67,8.26]
["bitfinex","SOLUSD",1765263621452,8.92,132.71,132.65,16.308864]
["bitfinex","SOLUSD",1765263621453,0.68,132.7,132.66,7.53794067]
["bitfinex","SOLUSD",1765263621673,2.90040467,132.7,132.66,7.53794067]
["bitfinex","SOLUSD",1765263621850,0.68,132.7,132.66,8.22794067]
["bitfinex","SOLUSD",1765263622056,38.43424657,132.71,132.67,7.53745896]
["bitfinex","SOLUSD",1765263622057,0.68,132.69,132.67,7.53745896]
["bitfinex","SOLUSD",1765263625274,0.68,132.69,132.66,8.22784465]
["bitfinex","SOLUSD",1765263625675,8.26,132.68,132.66,8.22784465]
["bitfinex","SOLUSD",1765263627674,8.26,132.68,132.67,2.91040467]
["bitfinex","SOLUSD",1765263628263,0.68,132.71,132.67,2.91040467]
["bitfinex","SOLUSD",1765263628582,8.26,132.69,132.68,0.69]
["bitfinex","SOLUSD",1765263629777,8.26,132.69,132.67,2.22040467]
["bitfinex","SOLUSD",1765263629778,8.26,132.69,132.67,9.75749715]
["bitfinex","SOLUSD",1765263629953,8.26,132.69,132.67,8.22709248]
["bitfinex","SOLUSD",1765263630154,8.26,132.69,132.67,7.53709248]
["bitfinex","SOLUSD",1765263630351,8.26,132.69,132.67,10.44749715]
["bitfinex","SOLUSD",1765263631378,8.26,132.69,132.67,8.22709248]
["bitfinex","SOLUSD",1765263631768,8.26,132.69,132.67,10.44749715]
["bitfinex","SOLUSD",1765263633659,8.94,132.69,132.67,7.53709248]
["bitfinex","SOLUSD",1765263633862,0.68,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765263634081,8.26,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765263634270,8.26,132.69,132.68,2.22040467]
["bitfinex","SOLUSD",1765263634665,8.26,132.69,132.68,2.91040467]
["bitfinex","SOLUSD",1765263635877,8.26,132.69,132.68,10.44733563]
["bitfinex","SOLUSD",1765263636276,8.26,132.7,132.68,8.22693096]
["bitfinex","SOLUSD",1765263636480,8.26,132.7,132.68,10.44733563]
["bitfinex","SOLUSD",1765263637088,8.26,132.7,132.69,0.69]
["bitfinex","SOLUSD",1765263637388,8.26,132.7,132.69,2.91040467]
["bitfinex","SOLUSD",1765263637774,8.26,132.7,132.69,10.44676762]
["bitfinex","SOLUSD",1765263638968,8.26,132.7,132.69,8.22636295]
["bitfinex","SOLUSD",1765263639490,0.68,132.72,132.69,8.22636295]
["bitfinex","SOLUSD",1765263639690,8.26,132.71,132.69,8.22636295]
["bitfinex","SOLUSD",1765263640187,8.26,132.71,132.7,0.69]
["bitfinex","SOLUSD",1765263640564,8.26,132.71,132.69,10.44676762]
["bitfinex","SOLUSD",1765263643095,8.26,132.71,132.69,8.22636295]
["bitfinex","SOLUSD",1765263643388,0.68,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765263643689,8.94,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1765263644184,8.26,132.71,132.68,15.79673528]
["bitfinex","SOLUSD",1765263644386,8.26,132.71,132.67,23.84614954]
["bitfinex","SOLUSD",1765263644387,0.68,132.7,132.67,23.84614954]
["bitfinex","SOLUSD",1765263644685,2.90040467,132.7,132.66,15.79786384]
["bitfinex","SOLUSD",1765263644864,2.90040467,132.7,132.66,7.53786384]
["bitfinex","SOLUSD",1765263645064,0.68,132.69,132.66,7.53786384]
["bitfinex","SOLUSD",1765263645265,8.26,132.68,132.66,7.53786384]
["bitfinex","SOLUSD",1765263645665,8.94,132.68,132.66,7.53786384]
["bitfinex","SOLUSD",1765263645861,8.26,132.68,132.67,0.69]
["bitfinex","SOLUSD",1765263646094,8.94,132.69,132.66,2.91040467]
["bitfinex","SOLUSD",1765263647672,8.94,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765263648994,8.26,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765263649176,8.94,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765263649570,0.68,132.68,132.66,9.75834939]
["bitfinex","SOLUSD",1765263650495,0.68,132.68,132.66,10.44834939]
["bitfinex","SOLUSD",1765263650878,0.68,132.68,132.66,7.53794472]
["bitfinex","SOLUSD",1765263654605,8.26,132.7,132.67,2.94040467]
["bitfinex","SOLUSD",1765263654814,8.26,132.7,132.68,2.22040467]
["bitfinex","SOLUSD",1765263655007,8.26,132.7,132.68,2.94040467]
["bitfinex","SOLUSD",1765263655690,8.95,132.7,132.68,10.47722704]
["bitfinex","SOLUSD",1765263656309,8.95,132.7,132.68,8.25682237]
["bitfinex","SOLUSD",1765263656499,8.95,132.7,132.68,7.53682237]
["bitfinex","SOLUSD",1765263656909,8.26,132.7,132.68,8.25682237]
["bitfinex","SOLUSD",1765263659214,8.95,132.7,132.68,8.25682237]
["bitfinex","SOLUSD",1765263659581,8.26,132.7,132.68,8.25682237]
["bitfinex","SOLUSD",1765263660286,8.95,132.7,132.68,8.25682237]
["bitfinex","SOLUSD",1765263661403,8.95,132.7,132.68,7.53682237]
["bitfinex","SOLUSD",1765263662002,0.69,132.69,132.67,7.53736907]
["bitfinex","SOLUSD",1765263663290,0.69,132.69,132.66,7.53806098]
["bitfinex","SOLUSD",1765263663480,0.69,132.69,132.64,23.84784221]
["bitfinex","SOLUSD",1765263663481,10.44697844,132.69,132.64,23.84784221]
["bitfinex","SOLUSD",1765263663680,10.44697844,132.69,132.64,7.53897821]
["bitfinex","SOLUSD",1765263663681,11.03034959,132.68,132.64,7.53897821]
["bitfinex","SOLUSD",1765263663906,8.26,132.67,132.63,16.308864]
["bitfinex","SOLUSD",1765263664092,8.95,132.67,132.63,16.308864]
["bitfinex","SOLUSD",1765263664280,0.69,132.66,132.63,16.308864]
["bitfinex","SOLUSD",1765263664681,0.69,132.66,132.63,7.53968921]
["bitfinex","SOLUSD",1765263666006,0.69,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1765263666999,11.70374804,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1765263667195,11.70374804,132.66,132.61,7.54070137]
["bitfinex","SOLUSD",1765263667395,9.49994492,132.65,132.61,7.54070137]
["bitfinex","SOLUSD",1765263667603,8.26,132.64,132.62,4.19553669]
["bitfinex","SOLUSD",1765263667793,8.26,132.64,132.63,0.72]
["bitfinex","SOLUSD",1765263669193,8.26,132.64,132.62,11.73533247]
["bitfinex","SOLUSD",1765263670406,8.26,132.64,132.62,11.01533247]
["bitfinex","SOLUSD",1765263670608,8.26,132.64,132.62,11.73533247]
["bitfinex","SOLUSD",1765263671309,8.26,132.64,132.63,3.47553669]
["bitfinex","SOLUSD",1765263671508,8.26,132.64,132.63,4.19553669]
["bitfinex","SOLUSD",1765263672616,8.26,132.64,132.63,11.73530898]
["bitfinex","SOLUSD",1765263673818,8.26,132.64,132.62,3.47553669]
["bitfinex","SOLUSD",1765263674111,8.93,132.64,132.61,27.11318301]
["bitfinex","SOLUSD",1765263674415,8.26,132.64,132.62,4.19553669]
["bitfinex","SOLUSD",1765263674910,8.26,132.64,132.63,4.19553669]
["bitfinex","SOLUSD",1765263675312,126.81715703,132.69,132.63,4.19553669]
["bitfinex","SOLUSD",1765263675313,105.17,132.69,132.64,16.308864]
["bitfinex","SOLUSD",1765263675494,8.26,132.68,132.66,3.47553669]
["bitfinex","SOLUSD",1765263675994,8.26,132.68,132.66,11.73338026]
["bitfinex","SOLUSD",1765263676398,8.93,132.68,132.66,11.01338026]
["bitfinex","SOLUSD",1765263677517,8.26,132.68,132.66,11.73338026]
["bitfinex","SOLUSD",1765263677912,8.26,132.68,132.66,8.25784357]
["bitfinex","SOLUSD",1765263678096,8.93,132.68,132.66,11.73338026]
["bitfinex","SOLUSD",1765263678410,8.26,132.68,132.66,11.01338026]
["bitfinex","SOLUSD",1765263678618,112.76,132.69,132.67,4.19553669]
["bitfinex","SOLUSD",1765263679401,112.76,132.69,132.64,26.38684208]
["bitfinex","SOLUSD",1765263679722,112.76,132.69,132.67,3.47553669]
["bitfinex","SOLUSD",1765263681597,112.76,132.69,132.67,11.01302677]
["bitfinex","SOLUSD",1765263681808,0.65,132.68,132.66,7.53806691]
["bitfinex","SOLUSD",1765263682200,0.65,132.68,132.66,11.0136036]
["bitfinex","SOLUSD",1765263682405,112.76,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765263682607,112.76,132.69,132.67,11.70290369]
["bitfinex","SOLUSD",1765263683421,8.26,132.69,132.68,4.16553669]
["bitfinex","SOLUSD",1765263683603,8.26,132.69,132.68,11.70246765]
["bitfinex","SOLUSD",1765263686251,8.26,132.69,132.68,8.22693096]
["bitfinex","SOLUSD",1765263686430,8.26,132.69,132.68,11.70246765]
["bitfinex","SOLUSD",1765263688115,8.26,132.69,132.68,11.01246765]
["bitfinex","SOLUSD",1765263688710,8.26,132.69,132.68,11.70246765]
["bitfinex","SOLUSD",1765263688918,8.26,132.69,132.68,11.01246765]
["bitfinex","SOLUSD",1765263689127,8.91,132.69,132.67,7.53748452]
["bitfinex","SOLUSD",1765263690341,8.26,132.69,132.66,7.53786307]
["bitfinex","SOLUSD",1765263690512,0.65,132.68,132.66,7.53786307]
["bitfinex","SOLUSD",1765263690925,0.65,132.68,132.66,11.01339976]
["bitfinex","SOLUSD",1765263693433,8.26,132.69,132.66,11.70339976]
["bitfinex","SOLUSD",1765263693630,8.91,132.69,132.66,11.70339976]
["bitfinex","SOLUSD",1765263694637,8.26,132.69,132.66,11.01339976]
["bitfinex","SOLUSD",1765263694816,0.65,132.68,132.66,7.53786307]
["bitfinex","SOLUSD",1765263695132,0.65,132.68,132.65,11.01383878]
["bitfinex","SOLUSD",1765263695846,0.65,132.68,132.65,11.70383878]
["bitfinex","SOLUSD",1765263696211,0.65,132.68,132.65,11.01383878]
["bitfinex","SOLUSD",1765263696626,8.18705711,132.68,132.64,11.70453711]
["bitfinex","SOLUSD",1765263696802,8.18705711,132.68,132.64,11.01453711]
["bitfinex","SOLUSD",1765263697007,7.53705711,132.68,132.65,11.70412142]
["bitfinex","SOLUSD",1765263697229,0.65,132.67,132.64,11.70453016]
["bitfinex","SOLUSD",1765263697529,8.26,132.66,132.63,11.01509982]
["bitfinex","SOLUSD",1765263698332,8.91,132.66,132.63,11.01509982]
["bitfinex","SOLUSD",1765263698532,8.91,132.66,132.63,11.70509982]
["bitfinex","SOLUSD",1765263698834,0.65,132.65,132.63,11.01509982]
["bitfinex","SOLUSD",1765263699702,8.26,132.66,132.64,4.16553669]
["bitfinex","SOLUSD",1765263699903,24.60581431,132.7,132.65,3.47553669]
["bitfinex","SOLUSD",1765263700241,24.60581431,132.7,132.66,3.47553669]
["bitfinex","SOLUSD",1765263700414,0.65,132.69,132.66,3.47553669]
["bitfinex","SOLUSD",1765263700726,0.65,132.69,132.66,11.01328741]
["bitfinex","SOLUSD",1765263701274,24.60581431,132.7,132.67,4.16553669]
["bitfinex","SOLUSD",1765263701275,8.26,132.7,132.67,4.16553669]
["bitfinex","SOLUSD",1765263701535,8.91,132.7,132.67,4.16553669]
["bitfinex","SOLUSD",1765263702227,8.91,132.7,132.67,11.702721]
["bitfinex","SOLUSD",1765263702432,8.26,132.7,132.68,4.16553669]
["bitfinex","SOLUSD",1765263702625,8.26,132.7,132.69,4.16553669]
["bitfinex","SOLUSD",1765263703514,8.26,132.7,132.69,11.01189964]
["bitfinex","SOLUSD",1765263703925,8.26,132.7,132.69,8.22636295]
["bitfinex","SOLUSD",1765263704126,8.26,132.7,132.69,11.70189964]
["bitfinex","SOLUSD",1765263704436,8.26,132.7,132.69,11.01189964]
["bitfinex","SOLUSD",1765263705138,120.84361223,132.74,132.69,11.70189964]
["bitfinex","SOLUSD",1765263705341,8.26,132.73,132.71,3.47553669]
["bitfinex","SOLUSD",1765263705834,8.26,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765263706213,8.91,132.73,132.69,27.06727032]
["bitfinex","SOLUSD",1765263706441,8.91,132.73,132.7,3.47553669]
["bitfinex","SOLUSD",1765263706637,8.91,132.73,132.7,4.16553669]
["bitfinex","SOLUSD",1765263706814,0.65,132.72,132.69,11.01189964]
["bitfinex","SOLUSD",1765263707438,0.65,132.72,132.69,8.22636295]
["bitfinex","SOLUSD",1765263707745,0.65,132.72,132.69,11.70189964]
["bitfinex","SOLUSD",1765263707946,0.65,132.72,132.69,11.01189964]
["bitfinex","SOLUSD",1765263708552,0.65,132.72,132.69,11.70189964]
["bitfinex","SOLUSD",1765263709040,0.65,132.72,132.7,3.47553669]
["bitfinex","SOLUSD",1765263709424,0.65,132.72,132.7,11.01122215]
["bitfinex","SOLUSD",1765263710338,0.65,132.74,132.71,4.16553669]
["bitfinex","SOLUSD",1765263710644,8.26,132.72,132.71,4.16553669]
["bitfinex","SOLUSD",1765263711742,8.26,132.72,132.71,11.70076387]
["bitfinex","SOLUSD",1765263712344,8.26,132.72,132.71,8.22522718]
["bitfinex","SOLUSD",1765263712527,8.26,132.72,132.71,11.70076387]
["bitfinex","SOLUSD",1765263712942,112.13198141,132.77,132.71,11.70076387]
["bitfinex","SOLUSD",1765263713140,8.95,132.76,132.73,3.47553669]
["bitfinex","SOLUSD",1765263713646,8.26,132.76,132.73,4.14553669]
["bitfinex","SOLUSD",1765263713942,8.95,132.76,132.74,3.47553669]
["bitfinex","SOLUSD",1765263715545,8.95,132.76,132.74,11.00904008]
["bitfinex","SOLUSD",1765263716851,8.95,132.76,132.74,3.47553669]
["bitfinex","SOLUSD",1765263717145,8.95,132.76,132.73,7.53388619]
["bitfinex","SOLUSD",1765263717146,0.69,132.75,132.73,3.47553669]
["bitfinex","SOLUSD",1765263717354,0.69,132.75,132.71,7.53501875]
["bitfinex","SOLUSD",1765263717533,0.69,132.75,132.72,3.47553669]
["bitfinex","SOLUSD",1765263718052,0.69,132.75,132.72,4.14553669]
["bitfinex","SOLUSD",1765263718844,8.26,132.76,132.73,4.14553669]
["bitfinex","SOLUSD",1765263719053,0.69,132.75,132.73,3.47553669]
["bitfinex","SOLUSD",1765263719221,0.69,132.75,132.73,11.00950978]
["bitfinex","SOLUSD",1765263720237,0.69,132.75,132.73,3.47553669]
["bitfinex","SOLUSD",1765263720432,0.69,132.75,132.72,3.47553669]
["bitfinex","SOLUSD",1765263720947,0.69,132.75,132.73,3.47553669]
["bitfinex","SOLUSD",1765263722042,8.26,132.76,132.74,3.47553669]
["bitfinex","SOLUSD",1765263722250,8.95,132.76,132.74,3.47553669]
["bitfinex","SOLUSD",1765263722442,0.72,132.75,132.73,11.0094952]
["bitfinex","SOLUSD",1765263723137,0.72,132.75,132.73,7.53395851]
["bitfinex","SOLUSD",1765263723333,0.72,132.75,132.73,3.47553669]
["bitfinex","SOLUSD",1765263723853,0.72,132.75,132.72,8.2444703]
["bitfinex","SOLUSD",1765263723854,8.25296874,132.75,132.72,11.01000699]
["bitfinex","SOLUSD",1765263724025,8.25296874,132.75,132.72,3.47553669]
["bitfinex","SOLUSD",1765263724224,0.72,132.74,132.72,3.47553669]
["bitfinex","SOLUSD",1765263724435,8.26,132.73,132.72,3.47553669]
["bitfinex","SOLUSD",1765263724640,8.26,132.73,132.72,11.01019612]
["bitfinex","SOLUSD",1765263725630,8.26,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1765263725949,8.26,132.73,132.72,11.01019612]
["bitfinex","SOLUSD",1765263726535,8.26,132.73,132.72,11.72019612]
["bitfinex","SOLUSD",1765263726737,8.26,132.73,132.72,10.46521333]
["bitfinex","SOLUSD",1765263727356,0.1,132.77,132.72,19.34742893]
["bitfinex","SOLUSD",1765263727648,0.1,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765263727948,0.1,132.77,132.76,9.75294317]
["bitfinex","SOLUSD",1765263728150,0.1,132.77,132.76,8.24238927]
["bitfinex","SOLUSD",1765263728340,0.1,132.77,132.76,10.46294317]
["bitfinex","SOLUSD",1765263729332,4.75583207,132.8,132.76,10.46294317]
["bitfinex","SOLUSD",1765263729333,0.1,132.8,132.76,29.29391635]
["bitfinex","SOLUSD",1765263729548,0.1,132.8,132.79,2.2205539]
["bitfinex","SOLUSD",1765263730060,0.1,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765263730435,0.1,132.8,132.79,2.9305539]
["bitfinex","SOLUSD",1765263730963,0.1,132.8,132.79,8.24068755]
["bitfinex","SOLUSD",1765263731161,0.1,132.8,132.79,10.46124145]
["bitfinex","SOLUSD",1765263731451,0.1,132.8,132.79,35.65232105]
["bitfinex","SOLUSD",1765263731631,0.1,132.82,132.79,54.47903992]
["bitfinex","SOLUSD",1765263731830,0.1,132.82,132.81,2.2205539]
["bitfinex","SOLUSD",1765263732261,0.1,132.82,132.81,2.9305539]
["bitfinex","SOLUSD",1765263732461,0.1,132.82,132.81,2.2205539]
["bitfinex","SOLUSD",1765263733034,0.1,132.82,132.81,9.75010739]
["bitfinex","SOLUSD",1765263733652,0.1,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765263733857,0.82,132.82,132.8,9.75053153]
["bitfinex","SOLUSD",1765263734060,0.82,132.82,132.77,18.82941891]
["bitfinex","SOLUSD",1765263734255,3.0405539,132.82,132.77,9.08]
["bitfinex","SOLUSD",1765263734455,8.80994492,132.81,132.77,7.53142226]
["bitfinex","SOLUSD",1765263734765,8.26,132.8,132.77,7.53142226]
["bitfinex","SOLUSD",1765263735064,8.98,132.8,132.77,7.53142226]
["bitfinex","SOLUSD",1765263735267,0.72,132.79,132.77,7.53142226]
["bitfinex","SOLUSD",1765263738047,0.72,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765263739365,0.72,132.79,132.74,7.53352418]
["bitfinex","SOLUSD",1765263739572,0.72,132.79,132.74,10.46407808]
["bitfinex","SOLUSD",1765263740371,11.03049882,132.78,132.73,7.53396113]
["bitfinex","SOLUSD",1765263740555,10.4805539,132.77,132.73,7.53396113]
["bitfinex","SOLUSD",1765263740754,11.2005539,132.77,132.72,7.53455444]
["bitfinex","SOLUSD",1765263740961,0.72,132.76,132.72,7.53455444]
["bitfinex","SOLUSD",1765263741352,10.47348229,132.76,132.71,7.53503047]
["bitfinex","SOLUSD",1765263741757,0.71,132.75,132.71,9.75558437]
["bitfinex","SOLUSD",1765263742078,8.26,132.74,132.71,10.47558437]
["bitfinex","SOLUSD",1765263742376,8.26,132.74,132.71,8.25503047]
["bitfinex","SOLUSD",1765263742549,8.97,132.74,132.71,7.53503047]
["bitfinex","SOLUSD",1765263742753,0.71,132.73,132.71,7.53521925]
["bitfinex","SOLUSD",1765263743254,8.97,132.74,132.71,7.53521925]
["bitfinex","SOLUSD",1765263744581,8.97,132.74,132.71,10.47577315]
["bitfinex","SOLUSD",1765263745171,8.26,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765263745368,8.26,132.74,132.72,2.9405539]
["bitfinex","SOLUSD",1765263745881,8.26,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765263746360,8.26,132.74,132.71,44.90270511]
["bitfinex","SOLUSD",1765263746562,8.26,132.74,132.71,45.62270511]
["bitfinex","SOLUSD",1765263746875,8.97,132.74,132.71,43.40215121]
["bitfinex","SOLUSD",1765263747076,8.26,132.74,132.71,42.68215121]
["bitfinex","SOLUSD",1765263747277,8.26,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765263747676,8.26,132.74,132.71,26.06463715]
["bitfinex","SOLUSD",1765263747987,8.97,132.74,132.71,23.84408325]
["bitfinex","SOLUSD",1765263748287,8.97,132.74,132.71,24.56408325]
["bitfinex","SOLUSD",1765263750057,8.26,132.74,132.71,26.06463715]
["bitfinex","SOLUSD",1765263750256,8.26,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765263750479,8.26,132.74,132.72,2.9405539]
["bitfinex","SOLUSD",1765263750788,8.26,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765263751682,8.26,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1765263752581,8.26,132.74,132.72,7.53446162]
["bitfinex","SOLUSD",1765263752782,8.97,132.74,132.72,7.53446162]
["bitfinex","SOLUSD",1765263755085,8.97,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765263755290,8.97,132.74,132.71,8.25522718]
["bitfinex","SOLUSD",1765263755995,0.71,132.73,132.7,7.53558647]
["bitfinex","SOLUSD",1765263756167,8.97,132.73,132.7,7.53558647]
["bitfinex","SOLUSD",1765263756689,0.71,132.72,132.7,7.53558647]
["bitfinex","SOLUSD",1765263757069,0.71,132.72,132.69,26.37655098]
["bitfinex","SOLUSD",1765263757270,0.71,132.72,132.69,29.31710488]
["bitfinex","SOLUSD",1765263757666,0.71,132.72,132.69,27.09655098]
["bitfinex","SOLUSD",1765263757867,0.71,132.72,132.69,8.25636295]
["bitfinex","SOLUSD",1765263761274,0.71,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1765263763169,0.71,132.72,132.68,7.53670697]
["bitfinex","SOLUSD",1765263763370,8.24467003,132.72,132.68,7.53670697]
["bitfinex","SOLUSD",1765263763793,2.2205539,132.71,132.67,7.53714948]
["bitfinex","SOLUSD",1765263764094,10.4805539,132.7,132.65,8.25845046]
["bitfinex","SOLUSD",1765263764286,11.1905539,132.7,132.65,8.25845046]
["bitfinex","SOLUSD",1765263764482,0.71,132.69,132.65,8.25845046]
["bitfinex","SOLUSD",1765263766117,0.71,132.69,132.65,10.47900436]
["bitfinex","SOLUSD",1765263767124,0.71,132.69,132.65,8.25845046]
["bitfinex","SOLUSD",1765263767612,0.71,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765263768097,0.71,132.69,132.65,10.47900436]
["bitfinex","SOLUSD",1765263768821,0.71,132.69,132.65,8.25845046]
["bitfinex","SOLUSD",1765263768977,0.71,132.69,132.65,7.53845046]
["bitfinex","SOLUSD",1765263769174,0.71,132.69,132.66,8.25805801]
["bitfinex","SOLUSD",1765263769492,16.308864,132.65,132.6,8.46135827]
["bitfinex","SOLUSD",1765263769681,2.2205539,132.63,132.6,0.2]
["bitfinex","SOLUSD",1765263770193,0.71,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765263770385,8.26,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263770699,8.26,132.61,132.6,7.74147812]
["bitfinex","SOLUSD",1765263771903,8.26,132.61,132.6,10.67203202]
["bitfinex","SOLUSD",1765263772287,8.95,132.64,132.6,10.67203202]
["bitfinex","SOLUSD",1765263772700,0.69,132.63,132.6,10.67203202]
["bitfinex","SOLUSD",1765263773310,0.69,132.63,132.6,8.45147812]
["bitfinex","SOLUSD",1765263773514,0.69,132.63,132.6,10.67203202]
["bitfinex","SOLUSD",1765263774206,8.26,132.64,132.61,8.25082516]
["bitfinex","SOLUSD",1765263774691,8.95,132.64,132.61,8.25082516]
["bitfinex","SOLUSD",1765263774890,8.95,132.64,132.61,7.54082516]
["bitfinex","SOLUSD",1765263775102,0.69,132.63,132.61,7.54082516]
["bitfinex","SOLUSD",1765263777407,8.26,132.64,132.61,8.25082516]
["bitfinex","SOLUSD",1765263777907,8.26,132.64,132.61,7.54082516]
["bitfinex","SOLUSD",1765263778109,104.5,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765263778307,8.26,132.64,132.62,2.9305539]
["bitfinex","SOLUSD",1765263779785,8.26,132.64,132.62,10.4703557]
["bitfinex","SOLUSD",1765263784816,8.26,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765263785913,8.26,132.64,132.63,8.24977229]
["bitfinex","SOLUSD",1765263786114,8.26,132.66,132.63,10.47032619]
["bitfinex","SOLUSD",1765263786291,8.26,132.66,132.64,2.9305539]
["bitfinex","SOLUSD",1765263786887,8.26,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765263787094,8.95,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765263787309,8.95,132.66,132.63,8.24977229]
["bitfinex","SOLUSD",1765263787995,8.95,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765263788521,8.95,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765263788695,8.95,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765263789498,8.95,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765263789700,8.95,132.66,132.63,8.21977229]
["bitfinex","SOLUSD",1765263789920,8.26,132.66,132.62,23.84906765]
["bitfinex","SOLUSD",1765263790222,4.18485067,132.65,132.61,7.54078643]
["bitfinex","SOLUSD",1765263790597,0.71,132.64,132.61,7.54078643]
["bitfinex","SOLUSD",1765263790795,8.26,132.63,132.61,7.54078643]
["bitfinex","SOLUSD",1765263791729,8.26,132.63,132.6,7.74128014]
["bitfinex","SOLUSD",1765263791894,0.71,132.62,132.6,7.74128014]
["bitfinex","SOLUSD",1765263792098,0.71,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765263792520,8.25036233,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765263792925,0.71,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263794001,7.54036233,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765263794222,8.97,132.63,132.6,0.88]
["bitfinex","SOLUSD",1765263794805,0.71,132.62,132.6,7.74139483]
["bitfinex","SOLUSD",1765263797220,0.71,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765263798130,8.26,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263798816,8.26,132.61,132.6,7.74147812]
["bitfinex","SOLUSD",1765263799031,104.5,132.65,132.6,27.52519279]
["bitfinex","SOLUSD",1765263799207,104.5,132.65,132.62,3.47485067]
["bitfinex","SOLUSD",1765263799208,8.26,132.64,132.62,3.47485067]
["bitfinex","SOLUSD",1765263799632,8.26,132.64,132.63,4.15485067]
["bitfinex","SOLUSD",1765263800729,8.26,132.64,132.63,11.69462296]
["bitfinex","SOLUSD",1765263802436,0.68,132.69,132.63,11.69462296]
["bitfinex","SOLUSD",1765263802627,0.68,132.69,132.66,3.47485067]
["bitfinex","SOLUSD",1765263802628,8.26,132.69,132.66,3.47485067]
["bitfinex","SOLUSD",1765263802831,8.26,132.69,132.67,3.47485067]
["bitfinex","SOLUSD",1765263803237,8.26,132.69,132.67,4.19485067]
["bitfinex","SOLUSD",1765263804040,8.26,132.69,132.67,11.73202535]
["bitfinex","SOLUSD",1765263804736,8.21532473,132.71,132.67,11.73202535]
["bitfinex","SOLUSD",1765263804941,8.94,132.7,132.67,11.73202535]
["bitfinex","SOLUSD",1765263805343,0.68,132.7,132.67,7.53717468]
["bitfinex","SOLUSD",1765263805640,8.94,132.69,132.67,3.47485067]
["bitfinex","SOLUSD",1765263806923,8.94,132.69,132.66,11.73285913]
["bitfinex","SOLUSD",1765263807129,0.68,132.68,132.65,11.7333365]
["bitfinex","SOLUSD",1765263807326,0.68,132.68,132.65,8.25848583]
["bitfinex","SOLUSD",1765263807630,0.68,132.68,132.63,35.15780429]
["bitfinex","SOLUSD",1765263807631,0.68,132.68,132.63,19.78371467]
["bitfinex","SOLUSD",1765263807844,8.94,132.69,132.65,3.47485067]
["bitfinex","SOLUSD",1765263808328,8.94,132.69,132.65,4.19485067]
["bitfinex","SOLUSD",1765263808725,8.94,132.69,132.66,7.5379266]
["bitfinex","SOLUSD",1765263808946,8.94,132.69,132.66,11.73277727]
["bitfinex","SOLUSD",1765263811055,0.68,132.68,132.66,11.01277727]
["bitfinex","SOLUSD",1765263811356,0.68,132.68,132.66,7.5379266]
["bitfinex","SOLUSD",1765263812955,8.94,132.69,132.66,11.73277727]
["bitfinex","SOLUSD",1765263813123,0.68,132.68,132.66,11.01277727]
["bitfinex","SOLUSD",1765263816546,0.68,132.68,132.66,7.5379266]
["bitfinex","SOLUSD",1765263816847,0.68,132.68,132.64,3.47485067]
["bitfinex","SOLUSD",1765263817339,8.80994492,132.67,132.62,3.47485067]
["bitfinex","SOLUSD",1765263817540,8.26,132.66,132.62,3.47485067]
["bitfinex","SOLUSD",1765263817741,8.94,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765263818547,8.26,132.66,132.63,8.25965064]
["bitfinex","SOLUSD",1765263818741,0.68,132.65,132.63,8.25965064]
["bitfinex","SOLUSD",1765263819058,0.68,132.65,132.62,11.01501434]
["bitfinex","SOLUSD",1765263819551,7.53816246,132.66,132.62,7.54016367]
["bitfinex","SOLUSD",1765263819736,8.26,132.67,132.65,3.47485067]
["bitfinex","SOLUSD",1765263820137,8.26,132.67,132.66,0.72]
["bitfinex","SOLUSD",1765263820337,8.94,132.67,132.63,8.25948219]
["bitfinex","SOLUSD",1765263820536,0.68,132.66,132.63,11.73433286]
["bitfinex","SOLUSD",1765263820740,0.68,132.66,132.62,8.26011062]
["bitfinex","SOLUSD",1765263821045,4.15485067,132.66,132.62,7.54011062]
["bitfinex","SOLUSD",1765263821348,0.68,132.66,132.62,7.54011062]
["bitfinex","SOLUSD",1765263821549,0.68,132.65,132.62,7.54011062]
["bitfinex","SOLUSD",1765263821851,8.26,132.64,132.62,7.54011062]
["bitfinex","SOLUSD",1765263822849,8.26,132.64,132.62,11.01496129]
["bitfinex","SOLUSD",1765263823448,8.94,132.64,132.62,7.54011062]
["bitfinex","SOLUSD",1765263823750,8.94,132.64,132.62,11.01496129]
["bitfinex","SOLUSD",1765263825348,8.94,132.64,132.62,11.73496129]
["bitfinex","SOLUSD",1765263825550,8.26,132.64,132.63,3.47485067]
["bitfinex","SOLUSD",1765263825750,8.26,132.64,132.63,4.19485067]
["bitfinex","SOLUSD",1765263826754,8.26,132.66,132.63,4.19485067]
["bitfinex","SOLUSD",1765263826956,8.26,132.66,132.65,3.47485067]
["bitfinex","SOLUSD",1765263827462,8.26,132.66,132.65,11.01348617]
["bitfinex","SOLUSD",1765263830468,8.21714911,132.68,132.65,11.01348617]
["bitfinex","SOLUSD",1765263830669,8.26,132.66,132.65,11.01348617]
["bitfinex","SOLUSD",1765263830870,8.26,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765263831470,8.26,132.66,132.65,11.01348617]
["bitfinex","SOLUSD",1765263831668,0.68,132.67,132.65,11.01348617]
["bitfinex","SOLUSD",1765263831976,8.94,132.67,132.65,11.01348617]
["bitfinex","SOLUSD",1765263835171,8.94,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1765263835479,8.94,132.67,132.65,11.01348617]
["bitfinex","SOLUSD",1765263837567,8.94,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1765263837743,0.72,132.66,132.61,35.16060716]
["bitfinex","SOLUSD",1765263837949,0.72,132.66,132.62,11.01481935]
["bitfinex","SOLUSD",1765263838259,0.72,132.66,132.62,7.53996868]
["bitfinex","SOLUSD",1765263839559,7.5386355,132.65,132.61,7.54085826]
["bitfinex","SOLUSD",1765263839871,8.26,132.64,132.61,7.54085826]
["bitfinex","SOLUSD",1765263840071,8.98,132.64,132.61,7.54085826]
["bitfinex","SOLUSD",1765263840281,0.72,132.63,132.61,11.01570893]
["bitfinex","SOLUSD",1765263840465,0.72,132.63,132.61,11.70570893]
["bitfinex","SOLUSD",1765263840975,8.26,132.64,132.62,8.23031197]
["bitfinex","SOLUSD",1765263841557,8.98,132.64,132.61,11.01556133]
["bitfinex","SOLUSD",1765263841882,8.98,132.64,132.61,11.70556133]
["bitfinex","SOLUSD",1765263842078,8.26,132.64,132.62,8.23027457]
["bitfinex","SOLUSD",1765263842777,8.26,132.64,132.63,4.16485067]
["bitfinex","SOLUSD",1765263843151,8.26,132.64,132.63,11.70462296]
["bitfinex","SOLUSD",1765263843583,8.26,132.66,132.63,11.70462296]
["bitfinex","SOLUSD",1765263843760,8.26,132.66,132.64,4.16485067]
["bitfinex","SOLUSD",1765263846155,8.26,132.66,132.64,11.70393242]
["bitfinex","SOLUSD",1765263846757,8.26,132.66,132.65,4.16485067]
["bitfinex","SOLUSD",1765263847887,8.26,132.68,132.65,4.16485067]
["bitfinex","SOLUSD",1765263848191,8.26,132.68,132.66,11.68291495]
["bitfinex","SOLUSD",1765263848371,8.96,132.68,132.66,11.01291495]
["bitfinex","SOLUSD",1765263848755,8.96,132.68,132.66,7.53806428]
["bitfinex","SOLUSD",1765263848986,0.7,132.67,132.65,9.76120431]
["bitfinex","SOLUSD",1765263849163,8.26,132.68,132.66,7.53805907]
["bitfinex","SOLUSD",1765263849363,0.7,132.67,132.66,7.53805907]
["bitfinex","SOLUSD",1765263849564,0.7,132.67,132.64,10.43164903]
["bitfinex","SOLUSD",1765263851991,0.7,132.67,132.64,9.76164903]
["bitfinex","SOLUSD",1765263852285,0.7,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765263852974,0.7,132.67,132.65,2.89298872]
["bitfinex","SOLUSD",1765263854589,0.7,132.67,132.64,7.53866031]
["bitfinex","SOLUSD",1765263854590,8.23750963,132.67,132.64,9.76164903]
["bitfinex","SOLUSD",1765263854991,8.23750963,132.67,132.64,10.43164903]
["bitfinex","SOLUSD",1765263855574,0.7,132.66,132.63,10.43256252]
["bitfinex","SOLUSD",1765263856092,8.26,132.65,132.63,9.76256252]
["bitfinex","SOLUSD",1765263856391,8.26,132.65,132.63,8.2095738]
["bitfinex","SOLUSD",1765263856592,7.53750963,132.67,132.63,8.2095738]
["bitfinex","SOLUSD",1765263856593,8.26,132.67,132.64,2.89298872]
["bitfinex","SOLUSD",1765263856891,8.26,132.67,132.65,2.22298872]
["bitfinex","SOLUSD",1765263857069,8.26,132.67,132.65,2.89298872]
["bitfinex","SOLUSD",1765263857689,8.26,132.67,132.65,10.43141995]
["bitfinex","SOLUSD",1765263859364,8.26,132.67,132.65,9.76141995]
["bitfinex","SOLUSD",1765263859567,8.26,132.67,132.66,10.43105595]
["bitfinex","SOLUSD",1765263860384,8.26,132.67,132.66,9.76105595]
["bitfinex","SOLUSD",1765263860589,8.26,132.67,132.66,10.43105595]
["bitfinex","SOLUSD",1765263861086,8.26,132.67,132.65,7.53854076]
["bitfinex","SOLUSD",1765263861397,8.26,132.67,132.65,8.20854076]
["bitfinex","SOLUSD",1765263861696,0.66,132.66,132.64,2.22298872]
["bitfinex","SOLUSD",1765263861994,0.66,132.66,132.62,16.308864]
["bitfinex","SOLUSD",1765263862178,0.66,132.66,132.62,19.20185272]
["bitfinex","SOLUSD",1765263863065,10.42120823,132.66,132.6,21.94608909]
["bitfinex","SOLUSD",1765263863296,8.80994492,132.65,132.61,16.308864]
["bitfinex","SOLUSD",1765263863594,8.26,132.64,132.61,23.84972288]
["bitfinex","SOLUSD",1765263863785,8.92,132.64,132.61,26.0727116]
["bitfinex","SOLUSD",1765263863988,8.92,132.64,132.61,26.7427116]
["bitfinex","SOLUSD",1765263864374,8.92,132.64,132.61,24.51972288]
["bitfinex","SOLUSD",1765263864574,0.66,132.63,132.6,7.7412649]
["bitfinex","SOLUSD",1765263864775,0.66,132.63,132.6,8.4112649]
["bitfinex","SOLUSD",1765263865694,0.66,132.63,132.6,10.63425362]
["bitfinex","SOLUSD",1765263865889,0.66,132.63,132.6,0.2]
["bitfinex","SOLUSD",1765263866281,0.66,132.63,132.6,0.87]
["bitfinex","SOLUSD",1765263866478,0.66,132.63,132.6,0.2]
["bitfinex","SOLUSD",1765263866681,8.19987209,132.63,132.6,0.2]
["bitfinex","SOLUSD",1765263866881,8.80994492,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765263867086,8.26,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263867284,8.92,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263869080,16.46090943,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263869280,25.27085435,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263870002,27.49384307,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765263873273,27.49384307,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765263876388,25.11880892,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765263876594,11.03293364,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765263876890,36.38750429,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765263877918,25.11880892,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765263878118,35.60179764,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765263878321,36.26179764,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765263878807,43.80555141,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765263879615,41.58256269,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765263879821,8.80994492,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765263880000,11.69293364,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765263880924,19.23725653,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765263882012,23.17706545,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765263882726,13.17706545,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765263883425,35.88927125,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765263884228,16.308864,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263884529,26.79185272,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263884707,27.45185272,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263885037,36.26179764,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263886213,24.61540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263887500,24.61540632,132.53,132.52,0.87]
["bitfinex","SOLUSD",1765263887923,24.61540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263889212,8.80994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263889522,8.26,132.53,132.52,0.87]
["bitfinex","SOLUSD",1765263890132,15.8054614,132.53,132.52,0.87]
["bitfinex","SOLUSD",1765263890631,8.26,132.53,132.52,0.87]
["bitfinex","SOLUSD",1765263891236,104.5,132.54,132.52,0.87]
["bitfinex","SOLUSD",1765263891412,3.93980892,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765263891612,8.26,132.54,132.53,0.67]
["bitfinex","SOLUSD",1765263891832,8.96,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765263892030,11.18298872,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765263892749,8.96,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765263893929,15.80534105,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765263894145,15.80534105,132.54,132.52,0.92]
["bitfinex","SOLUSD",1765263895119,8.26,132.54,132.53,0.72]
["bitfinex","SOLUSD",1765263900534,8.26,132.54,132.53,8.2654614]
["bitfinex","SOLUSD",1765263900737,8.26,132.54,132.53,0.72]
["bitfinex","SOLUSD",1765263904459,8.96,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765263904620,0.7,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263905125,16.5048921,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765263905443,8.80994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263906928,16.35540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263907132,17.02540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263909136,16.35540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263909320,17.02540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263909523,20.50790899,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263910320,15.80498765,132.54,132.52,0.86]
["bitfinex","SOLUSD",1765263910531,8.26,132.54,132.52,4.34250267]
["bitfinex","SOLUSD",1765263910742,8.26,132.54,132.53,4.14250267]
["bitfinex","SOLUSD",1765263911218,8.26,132.54,132.53,11.68796407]
["bitfinex","SOLUSD",1765263912440,8.26,132.54,132.53,4.14250267]
["bitfinex","SOLUSD",1765263912622,8.26,132.54,132.53,0.66]
["bitfinex","SOLUSD",1765263915039,8.26,132.54,132.53,11.68796407]
["bitfinex","SOLUSD",1765263916242,8.26,132.54,132.53,0.66]
["bitfinex","SOLUSD",1765263920438,8.26,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765263920952,9.47994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263921937,17.02540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263926069,20.50790899,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263927964,17.02540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765263930364,7.54506256,132.54,132.52,0.9]
["bitfinex","SOLUSD",1765263930669,8.26,132.53,132.52,0.9]
["bitfinex","SOLUSD",1765263930980,16.35442556,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765263931166,8.26,132.54,132.53,0.7]
["bitfinex","SOLUSD",1765263931776,8.26,132.54,132.53,4.18250267]
["bitfinex","SOLUSD",1765263932564,8.26,132.54,132.53,11.72796407]
["bitfinex","SOLUSD",1765263932758,8.26,132.56,132.53,11.72796407]
["bitfinex","SOLUSD",1765263932959,8.26,132.56,132.55,3.48250267]
["bitfinex","SOLUSD",1765263933343,8.26,132.56,132.55,4.18250267]
["bitfinex","SOLUSD",1765263934249,8.26,132.56,132.55,11.72682556]
["bitfinex","SOLUSD",1765263935077,3.93905506,132.59,132.55,30.5876328]
["bitfinex","SOLUSD",1765263935246,8.26,132.59,132.58,3.48250267]
["bitfinex","SOLUSD",1765263935561,3.93891516,132.61,132.58,3.48250267]
["bitfinex","SOLUSD",1765263935875,8.26,132.61,132.6,3.48250267]
["bitfinex","SOLUSD",1765263936256,8.26,132.61,132.6,4.18250267]
["bitfinex","SOLUSD",1765263941662,8.26,132.61,132.6,11.72398079]
["bitfinex","SOLUSD",1765263945576,3.93871877,132.63,132.6,11.72398079]
["bitfinex","SOLUSD",1765263945777,8.26,132.63,132.62,3.48250267]
["bitfinex","SOLUSD",1765263946279,8.26,132.63,132.62,4.18250267]
["bitfinex","SOLUSD",1765263946677,4.65828157,132.66,132.62,11.72284349]
["bitfinex","SOLUSD",1765263946678,3.93828157,132.66,132.62,11.72284349]
["bitfinex","SOLUSD",1765263946869,8.26,132.65,132.64,3.48250267]
["bitfinex","SOLUSD",1765263947379,8.26,132.65,132.64,4.18250267]
["bitfinex","SOLUSD",1765263948075,8.26,132.65,132.64,11.72170653]
["bitfinex","SOLUSD",1765263951690,0.1,132.68,132.64,46.87858018]
["bitfinex","SOLUSD",1765263951977,0.1,132.68,132.67,3.48250267]
["bitfinex","SOLUSD",1765263952388,0.1,132.68,132.67,4.18250267]
["bitfinex","SOLUSD",1765263952565,0.1,132.68,132.67,20.49136667]
["bitfinex","SOLUSD",1765263953170,0.1,132.68,132.67,28.02886572]
["bitfinex","SOLUSD",1765263959893,0.1,132.68,132.67,24.54636305]
["bitfinex","SOLUSD",1765263960096,0.1,132.68,132.67,28.02886572]
["bitfinex","SOLUSD",1765263961196,112.76,132.74,132.67,46.87261336]
["bitfinex","SOLUSD",1765263961429,112.76,132.74,132.72,3.48250267]
["bitfinex","SOLUSD",1765263961700,113.44,132.74,132.72,3.48250267]
["bitfinex","SOLUSD",1765263961897,113.44,132.74,132.71,7.53478734]
["bitfinex","SOLUSD",1765263962103,113.44,132.74,132.72,3.48250267]
["bitfinex","SOLUSD",1765263962304,0.68,132.73,132.72,3.48250267]
["bitfinex","SOLUSD",1765263962664,113.44,132.74,132.72,3.48250267]
["bitfinex","SOLUSD",1765263963090,0.68,132.73,132.7,11.71816331]
["bitfinex","SOLUSD",1765263967396,0.68,132.73,132.7,11.01816331]
["bitfinex","SOLUSD",1765263968274,0.68,132.73,132.7,11.67816331]
["bitfinex","SOLUSD",1765263968604,8.21413255,132.73,132.69,11.01864719]
["bitfinex","SOLUSD",1765263968903,8.21413255,132.73,132.69,9.75801493]
["bitfinex","SOLUSD",1765263969075,0.68,132.72,132.69,10.41801493]
["bitfinex","SOLUSD",1765263969779,0.68,132.72,132.67,35.15205148]
["bitfinex","SOLUSD",1765263969780,8.94,132.74,132.71,2.22187041]
["bitfinex","SOLUSD",1765263970103,0.68,132.73,132.69,2.22187041]
["bitfinex","SOLUSD",1765263970292,11.03181533,132.72,132.67,9.75925784]
["bitfinex","SOLUSD",1765263970472,18.69735266,132.71,132.67,7.53738743]
["bitfinex","SOLUSD",1765263970676,0.68,132.7,132.67,7.53738743]
["bitfinex","SOLUSD",1765263971075,2.22187041,132.68,132.63,2.88187041]
["bitfinex","SOLUSD",1765263971269,8.26,132.67,132.63,2.88187041]
["bitfinex","SOLUSD",1765263971485,8.94,132.67,132.63,2.88187041]
["bitfinex","SOLUSD",1765263971777,0.68,132.66,132.63,2.88187041]
["bitfinex","SOLUSD",1765263972594,0.68,132.66,132.64,7.53885894]
["bitfinex","SOLUSD",1765263972978,8.26,132.67,132.64,8.19885894]
["bitfinex","SOLUSD",1765263973295,8.94,132.67,132.64,8.19885894]
["bitfinex","SOLUSD",1765263973478,8.94,132.67,132.64,7.53885894]
["bitfinex","SOLUSD",1765263973808,0.68,132.66,132.63,7.53956709]
["bitfinex","SOLUSD",1765263974877,0.68,132.66,132.62,2.22187041]
["bitfinex","SOLUSD",1765263974878,10.44022711,132.66,132.62,7.54020629]
["bitfinex","SOLUSD",1765263975325,0.68,132.65,132.62,9.7620767]
["bitfinex","SOLUSD",1765263975533,0.68,132.65,132.62,10.4220767]
["bitfinex","SOLUSD",1765263975897,15.79768645,132.67,132.63,2.88187041]
["bitfinex","SOLUSD",1765263975898,8.94,132.67,132.63,2.88187041]
["bitfinex","SOLUSD",1765263976303,8.94,132.67,132.64,2.88187041]
["bitfinex","SOLUSD",1765263976593,8.26,132.67,132.64,9.76084145]
["bitfinex","SOLUSD",1765263976909,0.68,132.66,132.64,7.53897104]
["bitfinex","SOLUSD",1765263979211,0.68,132.66,132.63,7.53956516]
["bitfinex","SOLUSD",1765263979717,0.68,132.66,132.63,8.19956516]
["bitfinex","SOLUSD",1765263980892,0.68,132.66,132.63,10.42143557]
["bitfinex","SOLUSD",1765263981914,8.26,132.67,132.63,9.76143557]
["bitfinex","SOLUSD",1765263982117,8.26,132.67,132.64,2.91187041]
["bitfinex","SOLUSD",1765263982421,8.94,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765263982714,8.26,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765263982890,0.68,132.66,132.63,26.3889959]
["bitfinex","SOLUSD",1765263983089,0.68,132.66,132.63,27.0789959]
["bitfinex","SOLUSD",1765263983321,0.68,132.66,132.63,7.53956516]
["bitfinex","SOLUSD",1765263984618,0.68,132.66,132.61,21.76370816]
["bitfinex","SOLUSD",1765263984619,10.44001727,132.66,132.62,7.54017907]
["bitfinex","SOLUSD",1765263984921,8.21814686,132.66,132.62,7.54017907]
["bitfinex","SOLUSD",1765263985128,0.68,132.65,132.62,7.54017907]
["bitfinex","SOLUSD",1765263985318,8.26,132.64,132.62,7.54017907]
["bitfinex","SOLUSD",1765263985828,8.26,132.64,132.61,7.54084623]
["bitfinex","SOLUSD",1765263986121,8.94,132.64,132.61,7.54084623]
["bitfinex","SOLUSD",1765263986295,8.94,132.64,132.61,8.23084623]
["bitfinex","SOLUSD",1765263986492,0.68,132.63,132.61,7.54084623]
["bitfinex","SOLUSD",1765263987123,8.26,132.64,132.61,7.54084623]
["bitfinex","SOLUSD",1765263987327,8.26,132.64,132.62,0.69]
["bitfinex","SOLUSD",1765263987548,8.80994492,132.65,132.63,2.22187041]
["bitfinex","SOLUSD",1765263987706,8.26,132.71,132.66,16.308864]
["bitfinex","SOLUSD",1765263987911,0.68,132.72,132.7,2.22187041]
["bitfinex","SOLUSD",1765263988096,8.94,132.72,132.7,2.22187041]
["bitfinex","SOLUSD",1765263988408,8.26,132.72,132.71,2.22187041]
["bitfinex","SOLUSD",1765263990501,8.94,132.72,132.71,2.22187041]
["bitfinex","SOLUSD",1765263990700,8.26,132.72,132.71,2.22187041]
["bitfinex","SOLUSD",1765263991998,8.94,132.72,132.67,0.69]
["bitfinex","SOLUSD",1765263992322,8.94,132.72,132.69,2.22187041]
["bitfinex","SOLUSD",1765263992627,0.68,132.71,132.69,2.22187041]
["bitfinex","SOLUSD",1765263992821,0.68,132.71,132.68,2.22187041]
["bitfinex","SOLUSD",1765263993124,0.68,132.71,132.68,2.91187041]
["bitfinex","SOLUSD",1765263993626,0.68,132.71,132.68,10.44840265]
["bitfinex","SOLUSD",1765263993929,7.53410866,132.73,132.69,10.44802053]
["bitfinex","SOLUSD",1765263994225,8.26,132.71,132.69,10.44802053]
["bitfinex","SOLUSD",1765263994428,8.26,132.71,132.7,2.91187041]
["bitfinex","SOLUSD",1765263995605,8.26,132.71,132.69,7.53615012]
["bitfinex","SOLUSD",1765263995804,8.26,132.71,132.69,10.44802053]
["bitfinex","SOLUSD",1765263996405,8.26,132.71,132.7,2.22187041]
["bitfinex","SOLUSD",1765263996729,8.26,132.71,132.7,2.91187041]
["bitfinex","SOLUSD",1765263998427,8.26,132.71,132.7,10.44766543]
["bitfinex","SOLUSD",1765263999913,8.26,132.71,132.7,2.91187041]
["bitfinex","SOLUSD",1765264000830,8.26,132.71,132.7,0.69]
["bitfinex","SOLUSD",1765264001338,8.26,132.71,132.7,2.91187041]
["bitfinex","SOLUSD",1765264002429,8.26,132.71,132.7,8.22579502]
["bitfinex","SOLUSD",1765264002620,8.26,132.71,132.7,10.44766543]
["bitfinex","SOLUSD",1765264005039,8.94,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1765264005334,8.94,132.71,132.69,2.22187041]
["bitfinex","SOLUSD",1765264005710,8.94,132.71,132.69,2.91187041]
["bitfinex","SOLUSD",1765264006112,8.26,132.71,132.7,2.22187041]
["bitfinex","SOLUSD",1765264006325,8.26,132.71,132.7,2.91187041]
["bitfinex","SOLUSD",1765264006530,8.26,132.71,132.7,2.22187041]
["bitfinex","SOLUSD",1765264006729,8.94,132.71,132.69,7.53631941]
["bitfinex","SOLUSD",1765264007118,8.94,132.71,132.69,9.75818982]
["bitfinex","SOLUSD",1765264007429,8.26,132.71,132.7,2.91187041]
["bitfinex","SOLUSD",1765264008442,8.26,132.71,132.69,2.91187041]
["bitfinex","SOLUSD",1765264009824,0.68,132.7,132.68,9.75827296]
["bitfinex","SOLUSD",1765264010136,0.68,132.7,132.67,26.06804011]
["bitfinex","SOLUSD",1765264010545,0.68,132.7,132.67,9.75917611]
["bitfinex","SOLUSD",1765264010745,0.68,132.7,132.67,7.5373057]
["bitfinex","SOLUSD",1765264011040,0.68,132.7,132.67,9.75917611]
["bitfinex","SOLUSD",1765264011420,0.68,132.7,132.67,10.44917611]
["bitfinex","SOLUSD",1765264011637,0.68,132.7,132.68,2.22187041]
["bitfinex","SOLUSD",1765264012636,0.68,132.7,132.68,9.75852857]
["bitfinex","SOLUSD",1765264013319,25.09156223,132.75,132.69,2.22187041]
["bitfinex","SOLUSD",1765264013532,0.72,132.73,132.7,2.22187041]
["bitfinex","SOLUSD",1765264013852,0.72,132.73,132.71,2.22187041]
["bitfinex","SOLUSD",1765264014741,8.98,132.74,132.71,10.47698606]
["bitfinex","SOLUSD",1765264015148,0.72,132.73,132.71,9.75698606]
["bitfinex","SOLUSD",1765264016449,8.98,132.74,132.71,10.47698606]
["bitfinex","SOLUSD",1765264016749,8.26,132.74,132.71,9.75698606]
["bitfinex","SOLUSD",1765264017051,0.72,132.73,132.71,9.75698606]
["bitfinex","SOLUSD",1765264017428,0.72,132.73,132.71,7.53511565]
["bitfinex","SOLUSD",1765264017630,0.72,132.73,132.71,9.75698606]
["bitfinex","SOLUSD",1765264018242,0.72,132.73,132.71,7.53511565]
["bitfinex","SOLUSD",1765264018937,0.72,132.73,132.7,10.47765693]
["bitfinex","SOLUSD",1765264023168,17.06994492,132.74,132.71,2.94187041]
["bitfinex","SOLUSD",1765264023457,4.03670353,132.75,132.74,16.308864]
["bitfinex","SOLUSD",1765264023458,1e-08,132.75,132.74,16.308864]
["bitfinex","SOLUSD",1765264023640,0.77,132.83,132.78,16.308864]
["bitfinex","SOLUSD",1765264023952,0.77,132.83,132.75,9.80994491]
["bitfinex","SOLUSD",1765264023953,0.77,132.83,132.81,2.22187041]
["bitfinex","SOLUSD",1765264024129,0.77,132.82,132.81,2.22187041]
["bitfinex","SOLUSD",1765264024450,0.77,132.82,132.8,18.53073441]
["bitfinex","SOLUSD",1765264024831,0.77,132.82,132.81,2.22187041]
["bitfinex","SOLUSD",1765264025032,0.1,132.82,132.81,2.22187041]
["bitfinex","SOLUSD",1765264025343,0.1,132.82,132.81,9.7514239]
["bitfinex","SOLUSD",1765264026341,0.1,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765264026539,0.1,132.82,132.81,9.7514239]
["bitfinex","SOLUSD",1765264030737,0.1,132.82,132.81,10.99292831]
["bitfinex","SOLUSD",1765264031636,0.1,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765264031966,0.77,132.82,132.79,7.53053565]
["bitfinex","SOLUSD",1765264032144,0.77,132.82,132.78,7.53075745]
["bitfinex","SOLUSD",1765264032634,0.77,132.82,132.78,10.99413227]
["bitfinex","SOLUSD",1765264034233,8.29907904,132.82,132.77,10.99517079]
["bitfinex","SOLUSD",1765264034428,8.29907904,132.82,132.78,7.53116259]
["bitfinex","SOLUSD",1765264034656,0.67,132.81,132.78,7.53116259]
["bitfinex","SOLUSD",1765264036977,0.67,132.81,132.77,10.99519676]
["bitfinex","SOLUSD",1765264037184,0.67,132.81,132.76,10.99566001]
["bitfinex","SOLUSD",1765264037357,20.53331974,132.8,132.72,29.92719552]
["bitfinex","SOLUSD",1765264037562,20.53331974,132.8,132.75,7.53256688]
["bitfinex","SOLUSD",1765264037756,0.67,132.79,132.75,7.53256688]
["bitfinex","SOLUSD",1765264038371,0.67,132.79,132.76,10.99574172]
["bitfinex","SOLUSD",1765264039254,0.67,132.79,132.76,7.5323669]
["bitfinex","SOLUSD",1765264039576,0.67,132.79,132.76,10.99574172]
["bitfinex","SOLUSD",1765264040867,0.67,132.79,132.77,3.46337482]
["bitfinex","SOLUSD",1765264042177,0.67,132.79,132.76,10.99574172]
["bitfinex","SOLUSD",1765264042398,4.13337482,132.79,132.72,29.92807735]
["bitfinex","SOLUSD",1765264042676,8.80994492,132.78,132.73,10.99727635]
["bitfinex","SOLUSD",1765264042853,9.49994492,132.78,132.73,10.99727635]
["bitfinex","SOLUSD",1765264043060,0.69,132.77,132.74,10.99689738]
["bitfinex","SOLUSD",1765264043756,0.69,132.77,132.75,10.99626306]
["bitfinex","SOLUSD",1765264043956,0.69,132.78,132.76,3.46337482]
["bitfinex","SOLUSD",1765264044149,0.69,132.78,132.75,7.53288824]
["bitfinex","SOLUSD",1765264044150,0.69,132.78,132.77,3.46337482]
["bitfinex","SOLUSD",1765264044864,0.69,132.78,132.76,7.53195015]
["bitfinex","SOLUSD",1765264045057,0.69,132.78,132.76,10.99532497]
["bitfinex","SOLUSD",1765264045372,0.69,132.78,132.77,3.46337482]
["bitfinex","SOLUSD",1765264045579,0.69,132.78,132.76,10.99532497]
["bitfinex","SOLUSD",1765264046615,0.69,132.78,132.76,3.46337482]
["bitfinex","SOLUSD",1765264046984,0.69,132.78,132.74,26.36647111]
["bitfinex","SOLUSD",1765264047291,0.69,132.78,132.76,3.46337482]
["bitfinex","SOLUSD",1765264047888,8.95,132.8,132.77,10.99519676]
["bitfinex","SOLUSD",1765264048168,8.95,132.8,132.78,3.46337482]
["bitfinex","SOLUSD",1765264048347,8.95,132.8,132.79,3.46337482]
["bitfinex","SOLUSD",1765264048544,8.95,132.8,132.78,3.46337482]
["bitfinex","SOLUSD",1765264048850,8.26,132.8,132.78,3.46337482]
["bitfinex","SOLUSD",1765264049169,8.26,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1765264049356,8.26,132.8,132.78,10.99424366]
["bitfinex","SOLUSD",1765264049559,0.69,132.79,132.78,10.99424366]
["bitfinex","SOLUSD",1765264053263,0.69,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765264053478,0.69,132.79,132.78,3.46337482]
["bitfinex","SOLUSD",1765264054480,0.69,132.79,132.78,10.99462952]
["bitfinex","SOLUSD",1765264057684,0.48026418,132.79,132.78,10.99462952]
["bitfinex","SOLUSD",1765264058155,8.26,132.8,132.78,10.99462952]
["bitfinex","SOLUSD",1765264058356,8.26,132.8,132.79,3.46337482]
["bitfinex","SOLUSD",1765264058561,8.26,132.8,132.78,10.99462952]
["bitfinex","SOLUSD",1765264058986,8.26,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765264059160,8.26,132.8,132.78,10.99462952]
["bitfinex","SOLUSD",1765264059479,8.26,132.8,132.75,16.308864]
["bitfinex","SOLUSD",1765264059677,0.69,132.79,132.76,10.99539027]
["bitfinex","SOLUSD",1765264060185,0.69,132.79,132.77,7.53175025]
["bitfinex","SOLUSD",1765264060385,8.95,132.8,132.78,3.46337482]
["bitfinex","SOLUSD",1765264060559,8.95,132.8,132.79,3.46337482]
["bitfinex","SOLUSD",1765264061272,8.95,132.8,132.77,26.36130511]
["bitfinex","SOLUSD",1765264061469,8.95,132.8,132.79,3.46337482]
["bitfinex","SOLUSD",1765264063092,8.95,132.8,132.79,10.99406237]
["bitfinex","SOLUSD",1765264064187,8.95,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765264064492,8.95,132.8,132.78,3.46337482]
["bitfinex","SOLUSD",1765264064703,0.69,132.79,132.77,10.99464873]
["bitfinex","SOLUSD",1765264064992,0.69,132.79,132.75,7.53273456]
["bitfinex","SOLUSD",1765264065172,8.22094772,132.79,132.74,3.46337482]
["bitfinex","SOLUSD",1765264065372,8.22094772,132.79,132.75,3.46337482]
["bitfinex","SOLUSD",1765264065373,112.72094772,132.79,132.75,3.46337482]
["bitfinex","SOLUSD",1765264065588,0.69,132.78,132.75,3.46337482]
["bitfinex","SOLUSD",1765264065890,8.26,132.77,132.75,3.46337482]
["bitfinex","SOLUSD",1765264066068,8.26,132.77,132.76,3.46337482]
["bitfinex","SOLUSD",1765264066268,8.95,132.77,132.73,42.88750602]
["bitfinex","SOLUSD",1765264066561,8.95,132.77,132.75,3.46337482]
["bitfinex","SOLUSD",1765264067174,8.95,132.77,132.76,3.46337482]
["bitfinex","SOLUSD",1765264067375,8.26,132.77,132.76,3.46337482]
["bitfinex","SOLUSD",1765264067888,8.95,132.77,132.76,3.46337482]
["bitfinex","SOLUSD",1765264068266,0.69,132.77,132.76,3.46337482]
["bitfinex","SOLUSD",1765264068497,0.69,132.77,132.76,10.99576409]
["bitfinex","SOLUSD",1765264068672,0.69,132.77,132.75,7.53273805]
["bitfinex","SOLUSD",1765264068877,0.69,132.77,132.75,10.99611287]
["bitfinex","SOLUSD",1765264070093,0.69,132.77,132.75,7.53273805]
["bitfinex","SOLUSD",1765264070293,0.69,132.77,132.75,10.99611287]
["bitfinex","SOLUSD",1765264070493,0.69,132.77,132.76,3.46337482]
["bitfinex","SOLUSD",1765264071087,0.69,132.77,132.75,3.46337482]
["bitfinex","SOLUSD",1765264071494,0.69,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1765264071690,0.69,132.77,132.7,18.8390352]
["bitfinex","SOLUSD",1765264071691,8.26,132.76,132.7,18.8390352]
["bitfinex","SOLUSD",1765264071875,8.26,132.76,132.72,3.46337482]
["bitfinex","SOLUSD",1765264072074,0.72,132.75,132.72,3.46337482]
["bitfinex","SOLUSD",1765264072684,0.72,132.75,132.72,10.99785307]
["bitfinex","SOLUSD",1765264072867,0.72,132.75,132.72,3.46337482]
["bitfinex","SOLUSD",1765264073076,8.25324368,132.75,132.7,19.77223882]
["bitfinex","SOLUSD",1765264073278,0.72,132.75,132.72,3.46337482]
["bitfinex","SOLUSD",1765264073498,0.72,132.74,132.72,3.46337482]
["bitfinex","SOLUSD",1765264074497,0.72,132.74,132.7,16.308864]
["bitfinex","SOLUSD",1765264074691,8.26,132.73,132.7,19.77223882]
["bitfinex","SOLUSD",1765264074888,8.26,132.73,132.72,3.46337482]
["bitfinex","SOLUSD",1765264075087,0.72,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1765264075290,8.98,132.75,132.73,10.99746658]
["bitfinex","SOLUSD",1765264075682,8.26,132.75,132.73,10.99746658]
["bitfinex","SOLUSD",1765264075883,0.72,132.74,132.73,10.99746658]
["bitfinex","SOLUSD",1765264076700,0.72,132.76,132.73,10.99746658]
["bitfinex","SOLUSD",1765264076896,8.26,132.77,132.75,3.46337482]
["bitfinex","SOLUSD",1765264077095,8.26,132.77,132.76,3.46337482]
["bitfinex","SOLUSD",1765264077096,8.98,132.77,132.76,3.46337482]
["bitfinex","SOLUSD",1765264079100,8.98,132.77,132.75,3.46337482]
["bitfinex","SOLUSD",1765264079292,0.72,132.76,132.73,10.99702603]
["bitfinex","SOLUSD",1765264080202,0.72,132.76,132.72,10.99791138]
["bitfinex","SOLUSD",1765264080405,8.25256901,132.76,132.71,7.53484271]
["bitfinex","SOLUSD",1765264080610,11.71594383,132.76,132.71,10.99821753]
["bitfinex","SOLUSD",1765264080789,0.72,132.75,132.71,10.99821753]
["bitfinex","SOLUSD",1765264080996,8.26,132.74,132.71,10.99821753]
["bitfinex","SOLUSD",1765264081384,0.72,132.73,132.71,10.99821753]
["bitfinex","SOLUSD",1765264081691,0.72,132.73,132.7,3.46337482]
["bitfinex","SOLUSD",1765264081892,0.72,132.73,132.71,3.46337482]
["bitfinex","SOLUSD",1765264082211,8.26,132.74,132.72,3.46337482]
["bitfinex","SOLUSD",1765264082409,7.53142382,132.78,132.73,10.99746658]
["bitfinex","SOLUSD",1765264082615,0.69,132.76,132.74,3.46337482]
["bitfinex","SOLUSD",1765264083203,0.69,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765264083405,0.69,132.76,132.74,3.46337482]
["bitfinex","SOLUSD",1765264083820,0.69,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765264083992,0.69,132.76,132.72,10.99783905]
["bitfinex","SOLUSD",1765264084392,0.69,132.76,132.73,3.46337482]
["bitfinex","SOLUSD",1765264085815,0.69,132.76,132.74,3.46337482]
["bitfinex","SOLUSD",1765264086190,0.69,132.76,132.73,10.9973256]
["bitfinex","SOLUSD",1765264086610,0.69,132.76,132.74,3.46337482]
["bitfinex","SOLUSD",1765264087606,0.69,132.76,132.74,10.99684617]
["bitfinex","SOLUSD",1765264088203,0.69,132.76,132.74,7.53347135]
["bitfinex","SOLUSD",1765264089937,0.69,132.76,132.73,3.46337482]
["bitfinex","SOLUSD",1765264090232,0.69,132.76,132.74,3.46337482]
["bitfinex","SOLUSD",1765264090396,8.26,132.77,132.75,3.46337482]
["bitfinex","SOLUSD",1765264090397,8.95,132.77,132.75,3.46337482]
["bitfinex","SOLUSD",1765264090718,0.69,132.76,132.74,2.2201995]
["bitfinex","SOLUSD",1765264092206,0.69,132.76,132.75,2.2201995]
["bitfinex","SOLUSD",1765264093810,8.95,132.77,132.75,2.2201995]
["bitfinex","SOLUSD",1765264094227,8.95,132.77,132.76,2.2201995]
["bitfinex","SOLUSD",1765264094435,8.26,132.77,132.75,7.53276497]
["bitfinex","SOLUSD",1765264094597,8.26,132.77,132.76,2.2201995]
["bitfinex","SOLUSD",1765264094899,8.95,132.77,132.76,2.2201995]
["bitfinex","SOLUSD",1765264095090,0.69,132.79,132.76,2.2201995]
["bitfinex","SOLUSD",1765264095294,8.95,132.79,132.77,2.2201995]
["bitfinex","SOLUSD",1765264095714,8.95,132.79,132.75,26.57515668]
["bitfinex","SOLUSD",1765264096016,8.95,132.79,132.77,2.2201995]
["bitfinex","SOLUSD",1765264096423,8.95,132.79,132.77,9.75189817]
["bitfinex","SOLUSD",1765264097221,8.95,132.81,132.78,2.2201995]
["bitfinex","SOLUSD",1765264097435,8.26,132.81,132.78,2.2201995]
["bitfinex","SOLUSD",1765264097728,0.69,132.8,132.78,2.2201995]
["bitfinex","SOLUSD",1765264098314,0.69,132.8,132.78,9.75113153]
["bitfinex","SOLUSD",1765264100227,0.69,132.8,132.77,2.2201995]
["bitfinex","SOLUSD",1765264100428,8.22016517,132.8,132.76,9.75223069]
["bitfinex","SOLUSD",1765264100800,0.69,132.79,132.76,9.75223069]
["bitfinex","SOLUSD",1765264101107,0.69,132.79,132.75,9.75293581]
["bitfinex","SOLUSD",1765264101108,8.26,132.78,132.75,9.75293581]
["bitfinex","SOLUSD",1765264101517,8.26,132.78,132.75,7.53273631]
["bitfinex","SOLUSD",1765264101518,0.71,132.77,132.75,7.53273631]
["bitfinex","SOLUSD",1765264101706,0.71,132.77,132.75,9.75293581]
["bitfinex","SOLUSD",1765264102101,0.71,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765264102430,8.97,132.78,132.76,2.2201995]
["bitfinex","SOLUSD",1765264103427,0.71,132.77,132.74,26.36650837]
["bitfinex","SOLUSD",1765264103616,0.71,132.77,132.75,2.2201995]
["bitfinex","SOLUSD",1765264104135,8.80994492,132.76,132.7,18.83913087]
["bitfinex","SOLUSD",1765264104430,8.26,132.75,132.72,7.53460434]
["bitfinex","SOLUSD",1765264104634,8.97,132.75,132.72,7.53460434]
["bitfinex","SOLUSD",1765264104827,0.71,132.74,132.72,7.53460434]
["bitfinex","SOLUSD",1765264106016,0.71,132.74,132.72,2.2201995]
["bitfinex","SOLUSD",1765264110612,0.71,132.74,132.73,2.2201995]
["bitfinex","SOLUSD",1765264110930,0.71,132.74,132.72,2.2201995]
["bitfinex","SOLUSD",1765264115234,8.2435961,132.74,132.71,2.2201995]
["bitfinex","SOLUSD",1765264115743,0.71,132.73,132.71,2.2201995]
["bitfinex","SOLUSD",1765264116838,8.26,132.72,132.7,26.06466294]
["bitfinex","SOLUSD",1765264117340,8.97,132.72,132.7,26.06466294]
["bitfinex","SOLUSD",1765264118036,8.97,132.72,132.71,2.2201995]
["bitfinex","SOLUSD",1765264119430,104.5,132.77,132.71,9.96542668]
["bitfinex","SOLUSD",1765264119738,19.29014442,132.75,132.68,9.75697115]
["bitfinex","SOLUSD",1765264119942,8.80994492,132.73,132.68,9.75697115]
["bitfinex","SOLUSD",1765264120242,8.26,132.72,132.68,9.75697115]
["bitfinex","SOLUSD",1765264120624,0.71,132.71,132.68,9.75697115]
["bitfinex","SOLUSD",1765264121949,0.71,132.71,132.68,7.53677165]
["bitfinex","SOLUSD",1765264122137,0.71,132.71,132.68,9.75697115]
["bitfinex","SOLUSD",1765264122442,0.71,132.71,132.68,7.53677165]
["bitfinex","SOLUSD",1765264122622,0.71,132.71,132.68,9.75697115]
["bitfinex","SOLUSD",1765264122823,8.24551593,132.71,132.67,23.84596623]
["bitfinex","SOLUSD",1765264123022,8.24551593,132.71,132.67,26.06616573]
["bitfinex","SOLUSD",1765264123222,0.71,132.7,132.68,7.53686318]
["bitfinex","SOLUSD",1765264123443,8.97,132.7,132.68,7.53686318]
["bitfinex","SOLUSD",1765264125147,8.97,132.7,132.67,26.06632291]
["bitfinex","SOLUSD",1765264126228,0.71,132.69,132.67,26.06632291]
["bitfinex","SOLUSD",1765264127254,0.71,132.69,132.67,23.84612341]
["bitfinex","SOLUSD",1765264127429,0.71,132.69,132.67,26.06632291]
["bitfinex","SOLUSD",1765264128247,8.26,132.7,132.68,2.2201995]
["bitfinex","SOLUSD",1765264128550,0.71,132.69,132.68,2.2201995]
["bitfinex","SOLUSD",1765264128726,0.71,132.69,132.67,26.06632291]
["bitfinex","SOLUSD",1765264134835,0.71,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765264136062,0.71,132.69,132.67,16.308864]
["bitfinex","SOLUSD",1765264136260,0.71,132.69,132.65,2.2201995]
["bitfinex","SOLUSD",1765264137569,0.71,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1765264137570,8.24639644,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1765264138058,0.67,132.68,132.65,9.758835]
["bitfinex","SOLUSD",1765264140041,8.26,132.67,132.64,26.06808967]
["bitfinex","SOLUSD",1765264140258,8.26,132.67,132.65,7.53861945]
["bitfinex","SOLUSD",1765264140470,0.67,132.66,132.65,7.53861945]
["bitfinex","SOLUSD",1765264150163,0.67,132.66,132.65,9.75881895]
["bitfinex","SOLUSD",1765264150469,8.80994492,132.65,132.61,0.2]
["bitfinex","SOLUSD",1765264150670,12.28757004,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765264151068,0.66,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765264151698,12.94757004,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765264152468,9.46994492,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765264155188,17.01028574,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765264157052,8.80994492,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765264157258,8.80994492,132.61,132.53,3.67762512]
["bitfinex","SOLUSD",1765264157259,8.80994492,132.57,132.53,7.74536676]
["bitfinex","SOLUSD",1765264157458,8.26,132.56,132.53,11.22299188]
["bitfinex","SOLUSD",1765264157775,8.92,132.56,132.53,0.2]
["bitfinex","SOLUSD",1765264157964,0.66,132.55,132.53,0.2]
["bitfinex","SOLUSD",1765264158600,0.66,132.55,132.53,7.7454278]
["bitfinex","SOLUSD",1765264159950,8.26,132.56,132.54,0.61]
["bitfinex","SOLUSD",1765264160258,0.66,132.56,132.53,7.7454278]
["bitfinex","SOLUSD",1765264160464,8.26,132.55,132.53,11.22305292]
["bitfinex","SOLUSD",1765264160687,8.26,132.55,132.53,7.7454278]
["bitfinex","SOLUSD",1765264161678,8.26,132.55,132.53,11.22305292]
["bitfinex","SOLUSD",1765264163577,0.72,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765264164784,8.80994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264165263,9.52994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264166056,13.00757004,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264166256,9.52994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264166766,17.07540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264170658,121.57540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264171776,104.5,132.53,132.52,4.39762512]
["bitfinex","SOLUSD",1765264171980,104.5,132.53,132.52,11.9436559]
["bitfinex","SOLUSD",1765264176161,105.22,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264177791,104.5,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264177976,104.5,132.53,132.52,11.9436559]
["bitfinex","SOLUSD",1765264178291,104.5,132.53,132.52,7.74603078]
["bitfinex","SOLUSD",1765264179491,105.22,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264180383,109.16110554,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264184999,125.51651186,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264186488,117.97105046,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264187798,125.51651186,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264188690,117.97105046,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264188996,108.44110554,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264189377,109.16110554,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264189701,108.44110554,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264189900,109.16110554,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264192679,104.5,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264194987,105.17,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264195304,104.5,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264197505,112.76,132.53,132.52,11.9436559]
["bitfinex","SOLUSD",1765264197701,112.76,132.53,132.52,8.46603078]
["bitfinex","SOLUSD",1765264199406,113.43,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264202115,105.17,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264202417,113.43,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264203512,120.9754614,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264204822,113.43,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264208720,129.78540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264208919,28.76303144,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264210702,32.70445845,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264211706,20.96683333,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264211920,29.22683333,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264212398,12.87142701,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264212719,12.20142701,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264212926,12.86142701,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264214525,12.20142701,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264215101,8.26,132.55,132.52,10.6540192]
["bitfinex","SOLUSD",1765264215305,8.26,132.55,132.53,2.22798842]
["bitfinex","SOLUSD",1765264215700,8.26,132.55,132.53,2.90798842]
["bitfinex","SOLUSD",1765264216118,8.26,132.55,132.54,2.22798842]
["bitfinex","SOLUSD",1765264219121,8.26,132.55,132.53,10.45336319]
["bitfinex","SOLUSD",1765264219323,8.92,132.55,132.53,2.22798842]
["bitfinex","SOLUSD",1765264220213,8.92,132.55,132.52,10.65381394]
["bitfinex","SOLUSD",1765264220518,0.66,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765264220738,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264222230,8.26,132.53,132.52,9.9740192]
["bitfinex","SOLUSD",1765264222410,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264222609,8.26,132.53,132.52,2.42798842]
["bitfinex","SOLUSD",1765264222834,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264227631,8.26,132.53,132.52,7.74603078]
["bitfinex","SOLUSD",1765264227831,8.26,132.53,132.52,8.45603078]
["bitfinex","SOLUSD",1765264228545,8.26,132.53,132.52,7.74603078]
["bitfinex","SOLUSD",1765264231948,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264232144,8.95,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264240235,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264240435,8.95,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264241161,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264242262,8.95,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264242864,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264244445,3.940449,132.56,132.52,10.68392194]
["bitfinex","SOLUSD",1765264244644,4.630449,132.56,132.54,2.22798842]
["bitfinex","SOLUSD",1765264244850,4.630449,132.56,132.53,2.93798842]
["bitfinex","SOLUSD",1765264245050,4.630449,132.56,132.53,10.48300111]
["bitfinex","SOLUSD",1765264245361,4.630449,132.56,132.54,2.22798842]
["bitfinex","SOLUSD",1765264245534,3.940449,132.56,132.53,9.77300111]
["bitfinex","SOLUSD",1765264245734,0.69,132.55,132.53,7.54501269]
["bitfinex","SOLUSD",1765264248043,0.69,132.55,132.53,9.77300111]
["bitfinex","SOLUSD",1765264248238,3.940449,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765264248767,4.630449,132.56,132.53,9.77300111]
["bitfinex","SOLUSD",1765264249067,4.630449,132.56,132.53,10.48300111]
["bitfinex","SOLUSD",1765264251173,0.69,132.55,132.53,7.54501269]
["bitfinex","SOLUSD",1765264252859,0.69,132.55,132.53,9.77300111]
["bitfinex","SOLUSD",1765264256171,0.69,132.55,132.52,0.2]
["bitfinex","SOLUSD",1765264256351,8.23442722,132.55,132.52,0.2]
["bitfinex","SOLUSD",1765264256544,8.26,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765264256747,8.97,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765264256947,0.71,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264263074,8.26,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765264263572,8.91,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765264263777,8.26,132.54,132.52,8.4160179]
["bitfinex","SOLUSD",1765264263948,8.91,132.54,132.52,7.7460179]
["bitfinex","SOLUSD",1765264268571,8.26,132.54,132.52,8.4160179]
["bitfinex","SOLUSD",1765264269462,0.65,132.59,132.53,2.89798842]
["bitfinex","SOLUSD",1765264269662,8.26,132.58,132.55,2.22798842]
["bitfinex","SOLUSD",1765264269875,8.26,132.58,132.56,2.22798842]
["bitfinex","SOLUSD",1765264270079,8.26,132.58,132.57,2.22798842]
["bitfinex","SOLUSD",1765264270267,8.26,132.58,132.57,2.89798842]
["bitfinex","SOLUSD",1765264270581,8.26,132.6,132.57,2.89798842]
["bitfinex","SOLUSD",1765264270784,8.26,132.6,132.59,2.22798842]
["bitfinex","SOLUSD",1765264271668,8.26,132.6,132.59,2.89798842]
["bitfinex","SOLUSD",1765264272700,8.26,132.6,132.59,10.44003533]
["bitfinex","SOLUSD",1765264272983,8.26,132.62,132.59,10.44003533]
["bitfinex","SOLUSD",1765264273287,8.26,132.62,132.6,2.22798842]
["bitfinex","SOLUSD",1765264274654,8.26,132.62,132.6,3.47620852]
["bitfinex","SOLUSD",1765264274861,8.26,132.62,132.59,8.21204691]
["bitfinex","SOLUSD",1765264275063,8.26,132.62,132.6,3.47620852]
["bitfinex","SOLUSD",1765264275485,8.26,132.62,132.6,11.01767956]
["bitfinex","SOLUSD",1765264275788,8.26,132.62,132.61,3.47620852]
["bitfinex","SOLUSD",1765264276690,8.26,132.62,132.6,11.68767956]
["bitfinex","SOLUSD",1765264280267,8.26,132.62,132.61,3.47620852]
["bitfinex","SOLUSD",1765264280791,8.26,132.62,132.6,11.68767956]
["bitfinex","SOLUSD",1765264281291,0.65,132.61,132.58,27.32748929]
["bitfinex","SOLUSD",1765264281589,0.65,132.61,132.57,27.36786594]
["bitfinex","SOLUSD",1765264281893,0.65,132.61,132.57,11.01917863]
["bitfinex","SOLUSD",1765264282887,8.19091864,132.61,132.57,11.01917863]
["bitfinex","SOLUSD",1765264283369,0.66,132.6,132.57,11.01917863]
["bitfinex","SOLUSD",1765264283779,0.66,132.6,132.57,11.70917863]
["bitfinex","SOLUSD",1765264284796,0.66,132.6,132.58,3.47620852]
["bitfinex","SOLUSD",1765264288196,0.66,132.6,132.57,3.47620852]
["bitfinex","SOLUSD",1765264288492,8.26,132.59,132.56,11.01974519]
["bitfinex","SOLUSD",1765264288793,8.26,132.59,132.55,11.02031975]
["bitfinex","SOLUSD",1765264288997,0.66,132.58,132.55,11.02031975]
["bitfinex","SOLUSD",1765264290392,0.66,132.58,132.55,7.54411123]
["bitfinex","SOLUSD",1765264290606,0.66,132.58,132.55,11.02031975]
["bitfinex","SOLUSD",1765264293478,8.20271193,132.58,132.55,3.47620852]
["bitfinex","SOLUSD",1765264293892,0.66,132.57,132.55,3.47620852]
["bitfinex","SOLUSD",1765264294093,0.66,132.57,132.55,11.02043012]
["bitfinex","SOLUSD",1765264298482,0.66,132.57,132.55,7.5442216]
["bitfinex","SOLUSD",1765264298704,0.66,132.57,132.54,11.02094486]
["bitfinex","SOLUSD",1765264300206,129.11212352,132.59,132.55,11.02033668]
["bitfinex","SOLUSD",1765264300380,0.66,132.61,132.58,3.47620852]
["bitfinex","SOLUSD",1765264300585,8.26,132.61,132.59,3.47620852]
["bitfinex","SOLUSD",1765264300803,8.92,132.61,132.59,3.47620852]
["bitfinex","SOLUSD",1765264301194,8.26,132.61,132.59,3.47620852]
["bitfinex","SOLUSD",1765264301602,8.92,132.61,132.59,3.47620852]
["bitfinex","SOLUSD",1765264302006,8.92,132.61,132.6,3.47620852]
["bitfinex","SOLUSD",1765264303611,8.26,132.61,132.6,11.01768664]
["bitfinex","SOLUSD",1765264304907,8.80994492,132.6,132.53,19.55303282]
["bitfinex","SOLUSD",1765264305110,9.46994492,132.6,132.54,4.16620852]
["bitfinex","SOLUSD",1765264305301,0.66,132.59,132.55,3.47620852]
["bitfinex","SOLUSD",1765264305500,8.26,132.58,132.54,11.7109165]
["bitfinex","SOLUSD",1765264305992,8.92,132.58,132.54,11.7109165]
["bitfinex","SOLUSD",1765264306193,0.66,132.57,132.54,11.7109165]
["bitfinex","SOLUSD",1765264306710,8.26,132.58,132.56,11.01945575]
["bitfinex","SOLUSD",1765264306906,8.92,132.6,132.57,3.47620852]
["bitfinex","SOLUSD",1765264307419,0.66,132.59,132.57,3.47620852]
["bitfinex","SOLUSD",1765264309203,0.66,132.59,132.56,7.54324723]
["bitfinex","SOLUSD",1765264309410,0.66,132.59,132.55,11.71045472]
["bitfinex","SOLUSD",1765264309910,0.66,132.59,132.55,11.02045472]
["bitfinex","SOLUSD",1765264310307,0.66,132.59,132.55,11.71045472]
["bitfinex","SOLUSD",1765264310611,0.66,132.59,132.56,11.01973387]
["bitfinex","SOLUSD",1765264312119,0.66,132.59,132.56,7.54352535]
["bitfinex","SOLUSD",1765264312296,0.66,132.59,132.56,11.01973387]
["bitfinex","SOLUSD",1765264315595,8.26,132.6,132.57,4.12620852]
["bitfinex","SOLUSD",1765264315917,8.95,132.6,132.57,4.12620852]
["bitfinex","SOLUSD",1765264316292,8.26,132.6,132.57,3.47620852]
["bitfinex","SOLUSD",1765264316511,0.69,132.59,132.57,3.47620852]
["bitfinex","SOLUSD",1765264317501,8.95,132.6,132.57,4.12620852]
["bitfinex","SOLUSD",1765264317700,0.69,132.59,132.57,3.47620852]
["bitfinex","SOLUSD",1765264319519,0.69,132.59,132.56,11.01973387]
["bitfinex","SOLUSD",1765264320196,0.69,132.59,132.56,7.54352535]
["bitfinex","SOLUSD",1765264320722,0.69,132.59,132.56,11.01973387]
["bitfinex","SOLUSD",1765264321114,0.69,132.59,132.56,7.54352535]
["bitfinex","SOLUSD",1765264321299,0.69,132.59,132.56,11.01973387]
["bitfinex","SOLUSD",1765264322629,8.23211632,132.59,132.56,3.47620852]
["bitfinex","SOLUSD",1765264323112,0.71,132.58,132.56,3.47620852]
["bitfinex","SOLUSD",1765264323515,0.71,132.58,132.54,7.54466799]
["bitfinex","SOLUSD",1765264323696,0.71,132.58,132.54,11.02087651]
["bitfinex","SOLUSD",1765264323697,8.26,132.57,132.54,11.02087651]
["bitfinex","SOLUSD",1765264324105,0.71,132.56,132.52,0.2]
["bitfinex","SOLUSD",1765264324373,108.68620852,132.56,132.52,7.7456607]
["bitfinex","SOLUSD",1765264324825,0.71,132.55,132.53,7.54540755]
["bitfinex","SOLUSD",1765264325037,8.26,132.54,132.53,11.02161607]
["bitfinex","SOLUSD",1765264326329,8.26,132.54,132.53,7.54540755]
["bitfinex","SOLUSD",1765264329233,8.97,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765264329533,8.97,132.54,132.52,7.74594312]
["bitfinex","SOLUSD",1765264331219,0.71,132.53,132.52,7.74594312]
["bitfinex","SOLUSD",1765264332630,0.71,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264334347,8.26,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765264334540,8.97,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765264336745,0.71,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264345458,8.26,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765264345742,8.94,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765264347149,0.68,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264353851,8.26,132.54,132.52,8.42591865]
["bitfinex","SOLUSD",1765264354172,8.26,132.54,132.52,10.65385977]
["bitfinex","SOLUSD",1765264354336,8.26,132.54,132.52,8.42591865]
["bitfinex","SOLUSD",1765264354536,8.26,132.54,132.52,10.65385977]
["bitfinex","SOLUSD",1765264355357,8.26,132.56,132.53,0.68]
["bitfinex","SOLUSD",1765264355545,8.94,132.58,132.53,0.68]
["bitfinex","SOLUSD",1765264356582,0.68,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1765264357056,8.26,132.58,132.55,0.68]
["bitfinex","SOLUSD",1765264357355,8.26,132.58,132.57,2.22794112]
["bitfinex","SOLUSD",1765264357732,8.26,132.58,132.54,26.40712237]
["bitfinex","SOLUSD",1765264357929,8.26,132.58,132.55,2.22794112]
["bitfinex","SOLUSD",1765264357930,8.94,132.58,132.55,2.22794112]
["bitfinex","SOLUSD",1765264358538,8.94,132.58,132.56,9.77169489]
["bitfinex","SOLUSD",1765264360166,8.94,132.58,132.56,2.22794112]
["bitfinex","SOLUSD",1765264360369,8.94,132.58,132.55,9.77206669]
["bitfinex","SOLUSD",1765264361837,8.94,132.58,132.56,2.22794112]
["bitfinex","SOLUSD",1765264362952,8.94,132.58,132.56,9.77166865]
["bitfinex","SOLUSD",1765264366261,0.68,132.57,132.56,9.77166865]
["bitfinex","SOLUSD",1765264366464,8.94,132.58,132.56,9.77166865]
["bitfinex","SOLUSD",1765264367243,8.94,132.58,132.56,7.54372753]
["bitfinex","SOLUSD",1765264367444,0.68,132.57,132.55,7.54414104]
["bitfinex","SOLUSD",1765264369147,0.68,132.57,132.55,9.77208216]
["bitfinex","SOLUSD",1765264370141,8.26,132.58,132.56,2.22794112]
["bitfinex","SOLUSD",1765264370447,8.26,132.58,132.56,2.90794112]
["bitfinex","SOLUSD",1765264371666,8.26,132.58,132.56,8.22345924]
["bitfinex","SOLUSD",1765264371876,8.26,132.58,132.56,10.45140036]
["bitfinex","SOLUSD",1765264372070,8.26,132.58,132.56,7.54345924]
["bitfinex","SOLUSD",1765264372271,0.7,132.57,132.56,7.54345924]
["bitfinex","SOLUSD",1765264372669,8.26,132.58,132.56,7.54345924]
["bitfinex","SOLUSD",1765264372963,8.96,132.58,132.56,7.54345924]
["bitfinex","SOLUSD",1765264380572,8.26,132.58,132.57,2.93794112]
["bitfinex","SOLUSD",1765264380980,8.96,132.6,132.57,2.93794112]
["bitfinex","SOLUSD",1765264381362,8.96,132.6,132.58,2.22794112]
["bitfinex","SOLUSD",1765264382384,8.96,132.6,132.58,9.77033482]
["bitfinex","SOLUSD",1765264382749,8.26,132.6,132.58,10.43033482]
["bitfinex","SOLUSD",1765264383167,8.94,132.6,132.58,9.77033482]
["bitfinex","SOLUSD",1765264383463,8.94,132.6,132.57,10.43089115]
["bitfinex","SOLUSD",1765264383872,8.94,132.6,132.58,7.54258727]
["bitfinex","SOLUSD",1765264386865,8.26,132.6,132.59,2.22794112]
["bitfinex","SOLUSD",1765264387058,8.26,132.6,132.59,2.88794112]
["bitfinex","SOLUSD",1765264387656,8.26,132.6,132.59,2.22794112]
["bitfinex","SOLUSD",1765264387978,8.26,132.6,132.59,2.88794112]
["bitfinex","SOLUSD",1765264388559,8.26,132.6,132.59,2.22794112]
["bitfinex","SOLUSD",1765264388760,8.26,132.6,132.59,10.42998803]
["bitfinex","SOLUSD",1765264389286,8.94,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765264389956,8.94,132.6,132.58,9.77033671]
["bitfinex","SOLUSD",1765264396089,0.68,132.59,132.55,35.1693594]
["bitfinex","SOLUSD",1765264396387,105.18,132.59,132.55,9.77203617]
["bitfinex","SOLUSD",1765264396782,0.68,132.58,132.55,11.02317728]
["bitfinex","SOLUSD",1765264396979,8.26,132.57,132.55,11.02317728]
["bitfinex","SOLUSD",1765264397380,8.26,132.57,132.56,4.13908223]
["bitfinex","SOLUSD",1765264397575,113.44,132.59,132.56,4.13908223]
["bitfinex","SOLUSD",1765264397776,113.44,132.59,132.57,3.47908223]
["bitfinex","SOLUSD",1765264398082,112.76,132.59,132.55,7.54409505]
["bitfinex","SOLUSD",1765264398271,0.68,132.58,132.56,3.47908223]
["bitfinex","SOLUSD",1765264399373,0.68,132.58,132.55,11.68317728]
["bitfinex","SOLUSD",1765264399578,0.68,132.58,132.55,11.02317728]
["bitfinex","SOLUSD",1765264399891,0.68,132.58,132.56,7.54360153]
["bitfinex","SOLUSD",1765264400088,112.76,132.59,132.56,11.02268376]
["bitfinex","SOLUSD",1765264400288,0.68,132.58,132.56,11.02268376]
["bitfinex","SOLUSD",1765264400996,112.76,132.59,132.57,3.47908223]
["bitfinex","SOLUSD",1765264401293,113.44,132.59,132.57,3.47908223]
["bitfinex","SOLUSD",1765264401686,0.68,132.58,132.56,3.47908223]
["bitfinex","SOLUSD",1765264401870,0.68,132.58,132.54,19.78794623]
["bitfinex","SOLUSD",1765264402070,0.68,132.58,132.54,27.33269866]
["bitfinex","SOLUSD",1765264402579,0.68,132.58,132.54,11.02383466]
["bitfinex","SOLUSD",1765264402780,0.68,132.58,132.55,11.02336998]
["bitfinex","SOLUSD",1765264402979,0.68,132.58,132.56,7.54370735]
["bitfinex","SOLUSD",1765264404983,0.68,132.58,132.56,3.47908223]
["bitfinex","SOLUSD",1765264405384,0.68,132.58,132.55,7.54432289]
["bitfinex","SOLUSD",1765264405598,0.68,132.58,132.56,3.47908223]
["bitfinex","SOLUSD",1765264405895,8.26,132.57,132.56,3.47908223]
["bitfinex","SOLUSD",1765264406481,8.94,132.57,132.56,3.47908223]
["bitfinex","SOLUSD",1765264409601,8.94,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765264409805,8.94,132.57,132.56,3.47908223]
["bitfinex","SOLUSD",1765264410901,8.94,132.57,132.55,11.02340512]
["bitfinex","SOLUSD",1765264411478,8.94,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765264413499,8.26,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765264413800,8.26,132.57,132.56,11.712836]
["bitfinex","SOLUSD",1765264414890,112.04053226,132.62,132.56,11.712836]
["bitfinex","SOLUSD",1765264415200,8.94,132.61,132.59,3.47908223]
["bitfinex","SOLUSD",1765264415406,8.94,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765264415609,8.94,132.61,132.58,3.47908223]
["bitfinex","SOLUSD",1765264415610,0.68,132.6,132.58,3.47908223]
["bitfinex","SOLUSD",1765264415910,8.26,132.59,132.58,3.47908223]
["bitfinex","SOLUSD",1765264416682,8.26,132.59,132.58,11.021698]
["bitfinex","SOLUSD",1765264420306,8.26,132.59,132.58,11.711698]
["bitfinex","SOLUSD",1765264420503,8.26,132.61,132.58,11.711698]
["bitfinex","SOLUSD",1765264420694,8.94,132.61,132.59,3.47908223]
["bitfinex","SOLUSD",1765264424414,8.94,132.61,132.59,11.02089366]
["bitfinex","SOLUSD",1765264431121,0.68,132.6,132.59,11.02089366]
["bitfinex","SOLUSD",1765264432416,8.96,132.61,132.59,11.02089366]
["bitfinex","SOLUSD",1765264441022,8.26,132.61,132.59,3.47908223]
["bitfinex","SOLUSD",1765264441199,0.7,132.6,132.58,11.02148141]
["bitfinex","SOLUSD",1765264441598,0.7,132.6,132.58,7.54239918]
["bitfinex","SOLUSD",1765264441821,8.26,132.59,132.57,11.02206439]
["bitfinex","SOLUSD",1765264442223,0.7,132.58,132.57,11.02206439]
["bitfinex","SOLUSD",1765264443235,8.96,132.59,132.57,11.02206439]
["bitfinex","SOLUSD",1765264443614,8.96,132.59,132.58,11.021698]
["bitfinex","SOLUSD",1765264443812,8.26,132.59,132.58,11.021698]
["bitfinex","SOLUSD",1765264445728,8.96,132.59,132.58,11.021698]
["bitfinex","SOLUSD",1765264446127,8.96,132.61,132.58,11.681698]
["bitfinex","SOLUSD",1765264446427,8.96,132.61,132.59,3.47908223]
["bitfinex","SOLUSD",1765264446624,0.71,132.6,132.59,3.47908223]
["bitfinex","SOLUSD",1765264448028,8.26,132.61,132.59,11.02112914]
["bitfinex","SOLUSD",1765264448231,8.26,132.61,132.6,3.47908223]
["bitfinex","SOLUSD",1765264448232,8.97,132.61,132.6,3.47908223]
["bitfinex","SOLUSD",1765264450231,8.26,132.61,132.6,3.47908223]
["bitfinex","SOLUSD",1765264450431,8.26,132.61,132.6,11.02056035]
["bitfinex","SOLUSD",1765264451537,8.97,132.61,132.6,11.02056035]
["bitfinex","SOLUSD",1765264455338,8.97,132.61,132.59,11.02103695]
["bitfinex","SOLUSD",1765264455631,0.71,132.6,132.58,11.02161405]
["bitfinex","SOLUSD",1765264456040,8.26,132.59,132.57,11.02210156]
["bitfinex","SOLUSD",1765264456542,8.97,132.59,132.57,11.02210156]
["bitfinex","SOLUSD",1765264458728,8.97,132.59,132.57,2.22596689]
["bitfinex","SOLUSD",1765264459938,8.97,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765264460131,8.97,132.59,132.57,2.22596689]
["bitfinex","SOLUSD",1765264462038,8.26,132.59,132.57,2.22596689]
["bitfinex","SOLUSD",1765264462244,0.7,132.58,132.57,2.22596689]
["bitfinex","SOLUSD",1765264462944,0.7,132.58,132.56,9.76972066]
["bitfinex","SOLUSD",1765264467651,0.7,132.58,132.55,7.54422959]
["bitfinex","SOLUSD",1765264467944,0.7,132.58,132.52,8.46]
["bitfinex","SOLUSD",1765264467945,10.46878888,132.58,132.53,7.54523511]
["bitfinex","SOLUSD",1765264468119,10.46878888,132.58,132.52,9.97183294]
["bitfinex","SOLUSD",1765264468120,11.03591181,132.57,132.52,9.97183294]
["bitfinex","SOLUSD",1765264468325,8.26,132.56,132.52,9.97183294]
["bitfinex","SOLUSD",1765264468525,11.18596689,132.56,132.52,7.74586605]
["bitfinex","SOLUSD",1765264468852,0.7,132.55,132.52,7.74586605]
["bitfinex","SOLUSD",1765264471147,8.24443151,132.55,132.52,0.2]
["bitfinex","SOLUSD",1765264471530,0.7,132.54,132.52,9.97198457]
["bitfinex","SOLUSD",1765264471731,8.26,132.53,132.52,9.97198457]
["bitfinex","SOLUSD",1765264472648,8.26,132.53,132.52,10.65198457]
["bitfinex","SOLUSD",1765264475059,8.26,132.53,132.52,9.97198457]
["bitfinex","SOLUSD",1765264475661,8.26,132.53,132.52,10.65198457]
["bitfinex","SOLUSD",1765264475958,8.26,132.53,132.52,9.97198457]
["bitfinex","SOLUSD",1765264476345,8.26,132.53,132.52,10.65198457]
["bitfinex","SOLUSD",1765264476651,0.7,132.55,132.52,10.65198457]
["bitfinex","SOLUSD",1765264476652,8.96,132.55,132.52,9.97198457]
["bitfinex","SOLUSD",1765264476958,8.96,132.55,132.53,2.22596689]
["bitfinex","SOLUSD",1765264477356,8.96,132.55,132.54,2.22596689]
["bitfinex","SOLUSD",1765264477660,104.5,132.56,132.54,2.22596689]
["bitfinex","SOLUSD",1765264477832,104.5,132.56,132.54,2.90596689]
["bitfinex","SOLUSD",1765264478159,105.2,132.56,132.54,2.22596689]
["bitfinex","SOLUSD",1765264478744,105.2,132.56,132.54,9.77047376]
["bitfinex","SOLUSD",1765264479064,105.2,132.56,132.55,2.22596689]
["bitfinex","SOLUSD",1765264479559,104.5,132.56,132.55,2.22596689]
["bitfinex","SOLUSD",1765264480142,105.2,132.56,132.55,2.22596689]
["bitfinex","SOLUSD",1765264480342,105.2,132.56,132.54,7.54450687]
["bitfinex","SOLUSD",1765264480542,105.2,132.56,132.55,2.22596689]
["bitfinex","SOLUSD",1765264483363,105.2,132.56,132.54,9.77047376]
["bitfinex","SOLUSD",1765264484772,105.2,132.56,132.54,7.54450687]
["bitfinex","SOLUSD",1765264484972,105.2,132.56,132.54,9.77047376]
["bitfinex","SOLUSD",1765264488280,105.2,132.56,132.54,7.54450687]
["bitfinex","SOLUSD",1765264488703,0.7,132.55,132.54,9.77047376]
["bitfinex","SOLUSD",1765264488982,105.2,132.56,132.54,9.77047376]
["bitfinex","SOLUSD",1765264489882,0.7,132.55,132.54,7.54450687]
["bitfinex","SOLUSD",1765264490065,0.7,132.55,132.54,9.77047376]
["bitfinex","SOLUSD",1765264490381,105.2,132.56,132.54,9.77047376]
["bitfinex","SOLUSD",1765264491679,0.66,132.55,132.54,9.77047376]
["bitfinex","SOLUSD",1765264494881,0.66,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1765264495187,0.66,132.55,132.53,8.2454614]
["bitfinex","SOLUSD",1765264495371,0.66,132.55,132.54,2.22596689]
["bitfinex","SOLUSD",1765264495975,16.46442515,132.55,132.52,0.2]
["bitfinex","SOLUSD",1765264496362,0.66,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765264496687,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264497082,8.92,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765264497968,105.16,132.56,132.52,10.67199767]
["bitfinex","SOLUSD",1765264498166,0.66,132.55,132.53,2.22596689]
["bitfinex","SOLUSD",1765264498381,113.42,132.56,132.53,2.92596689]
["bitfinex","SOLUSD",1765264498583,0.66,132.55,132.52,8.44603078]
["bitfinex","SOLUSD",1765264498782,0.66,132.55,132.53,2.22596689]
["bitfinex","SOLUSD",1765264498977,113.42,132.56,132.53,2.92596689]
["bitfinex","SOLUSD",1765264499980,113.42,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1765264500184,8.92,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1765264500677,8.26,132.56,132.54,8.2448921]
["bitfinex","SOLUSD",1765264500875,8.26,132.56,132.55,2.92596689]
["bitfinex","SOLUSD",1765264501087,8.26,132.56,132.55,0.7]
["bitfinex","SOLUSD",1765264501292,8.26,132.56,132.54,8.2448921]
["bitfinex","SOLUSD",1765264503377,8.26,132.56,132.54,10.47085899]
["bitfinex","SOLUSD",1765264503582,8.98,132.56,132.54,9.77085899]
["bitfinex","SOLUSD",1765264505199,0.72,132.55,132.53,9.77121737]
["bitfinex","SOLUSD",1765264506005,0.72,132.55,132.52,7.74579465]
["bitfinex","SOLUSD",1765264507778,0.72,132.55,132.52,9.97176154]
["bitfinex","SOLUSD",1765264510104,0.72,132.55,132.52,10.62176154]
["bitfinex","SOLUSD",1765264510402,0.72,132.55,132.52,9.97176154]
["bitfinex","SOLUSD",1765264511797,0.72,132.55,132.52,7.74579465]
["bitfinex","SOLUSD",1765264512020,0.72,132.55,132.52,9.97176154]
["bitfinex","SOLUSD",1765264513688,105.22,132.57,132.54,2.22596689]
["bitfinex","SOLUSD",1765264513888,112.76,132.57,132.56,2.22596689]
["bitfinex","SOLUSD",1765264514094,8.26,132.57,132.56,2.22596689]
["bitfinex","SOLUSD",1765264514312,8.98,132.57,132.56,2.22596689]
["bitfinex","SOLUSD",1765264515200,8.26,132.57,132.56,2.22596689]
["bitfinex","SOLUSD",1765264516429,8.26,132.57,132.56,10.41972066]
["bitfinex","SOLUSD",1765264516837,8.26,132.57,132.56,9.76972066]
["bitfinex","SOLUSD",1765264517834,0.72,132.58,132.56,9.76972066]
["bitfinex","SOLUSD",1765264518822,0.72,132.58,132.56,3.47838203]
["bitfinex","SOLUSD",1765264519922,0.72,132.58,132.56,11.02185178]
["bitfinex","SOLUSD",1765264520123,0.72,132.58,132.56,7.54346975]
["bitfinex","SOLUSD",1765264520325,0.72,132.58,132.56,11.02185178]
["bitfinex","SOLUSD",1765264520625,8.26,132.59,132.57,3.47838203]
["bitfinex","SOLUSD",1765264520803,8.98,132.59,132.57,3.47838203]
["bitfinex","SOLUSD",1765264522326,8.98,132.59,132.57,11.02141606]
["bitfinex","SOLUSD",1765264522922,8.98,132.59,132.58,3.47838203]
["bitfinex","SOLUSD",1765264524509,8.98,132.59,132.56,7.54355803]
["bitfinex","SOLUSD",1765264524705,0.67,132.58,132.56,7.54355803]
["bitfinex","SOLUSD",1765264525035,0.67,132.58,132.56,3.47838203]
["bitfinex","SOLUSD",1765264525207,0.67,132.58,132.55,3.47838203]
["bitfinex","SOLUSD",1765264526316,0.67,132.58,132.56,3.47838203]
["bitfinex","SOLUSD",1765264526724,15.80232086,132.59,132.57,3.47838203]
["bitfinex","SOLUSD",1765264526725,0.67,132.59,132.57,3.47838203]
["bitfinex","SOLUSD",1765264526931,8.93,132.59,132.57,3.47838203]
["bitfinex","SOLUSD",1765264527652,0.67,132.58,132.57,3.47838203]
["bitfinex","SOLUSD",1765264529049,8.93,132.59,132.57,3.47838203]
["bitfinex","SOLUSD",1765264529254,0.67,132.58,132.57,3.47838203]
["bitfinex","SOLUSD",1765264531364,8.26,132.59,132.57,11.02156676]
["bitfinex","SOLUSD",1765264531534,8.93,132.59,132.57,11.02156676]
["bitfinex","SOLUSD",1765264532159,8.26,132.59,132.57,11.02156676]
["bitfinex","SOLUSD",1765264532369,8.93,132.59,132.57,11.02156676]
["bitfinex","SOLUSD",1765264532544,8.26,132.59,132.58,3.47838203]
["bitfinex","SOLUSD",1765264534159,8.26,132.59,132.58,11.0209978]
["bitfinex","SOLUSD",1765264534467,8.93,132.59,132.57,11.02136805]
["bitfinex","SOLUSD",1765264535077,8.93,132.59,132.58,3.47838203]
["bitfinex","SOLUSD",1765264535381,8.93,132.59,132.58,11.0209978]
["bitfinex","SOLUSD",1765264542289,8.26,132.59,132.58,11.0209978]
["bitfinex","SOLUSD",1765264543501,8.93,132.59,132.58,11.0209978]
["bitfinex","SOLUSD",1765264545188,8.26,132.59,132.58,11.0209978]
["bitfinex","SOLUSD",1765264546200,8.93,132.59,132.58,11.0209978]
["bitfinex","SOLUSD",1765264546792,8.26,132.59,132.58,11.0209978]
["bitfinex","SOLUSD",1765264546996,8.93,132.59,132.58,11.0209978]
["bitfinex","SOLUSD",1765264548005,8.93,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765264548696,8.93,132.59,132.57,11.0213358]
["bitfinex","SOLUSD",1765264549606,8.26,132.59,132.57,11.6913358]
["bitfinex","SOLUSD",1765264549773,8.93,132.59,132.57,11.0213358]
["bitfinex","SOLUSD",1765264549969,8.26,132.59,132.58,4.14838203]
["bitfinex","SOLUSD",1765264550185,8.26,132.59,132.58,3.47838203]
["bitfinex","SOLUSD",1765264551202,8.26,132.59,132.58,11.0209978]
["bitfinex","SOLUSD",1765264553581,8.26,132.59,132.58,11.6709978]
["bitfinex","SOLUSD",1765264554280,8.26,132.59,132.58,11.0209978]
["bitfinex","SOLUSD",1765264555807,8.26,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765264556104,8.26,132.59,132.58,11.0209978]
["bitfinex","SOLUSD",1765264557919,8.26,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765264558119,8.26,132.59,132.58,11.0209978]
["bitfinex","SOLUSD",1765264560130,8.26,132.62,132.58,34.00591927]
["bitfinex","SOLUSD",1765264560291,0.7,132.65,132.62,16.308864]
["bitfinex","SOLUSD",1765264560497,8.26,132.65,132.64,3.47838203]
["bitfinex","SOLUSD",1765264561889,8.26,132.65,132.64,11.01758589]
["bitfinex","SOLUSD",1765264562318,8.36,132.67,132.64,11.66758589]
["bitfinex","SOLUSD",1765264562621,0.8,132.67,132.65,3.47838203]
["bitfinex","SOLUSD",1765264562813,0.1,132.67,132.66,3.47838203]
["bitfinex","SOLUSD",1765264563017,0.1,132.67,132.66,20.43724603]
["bitfinex","SOLUSD",1765264563930,0.1,132.67,132.66,27.97531326]
["bitfinex","SOLUSD",1765264564803,0.1,132.67,132.66,27.32531326]
["bitfinex","SOLUSD",1765264567127,0.1,132.67,132.66,27.97531326]
["bitfinex","SOLUSD",1765264567509,0.1,132.67,132.66,27.32531326]
["bitfinex","SOLUSD",1765264568241,0.1,132.67,132.6,37.70537277]
["bitfinex","SOLUSD",1765264568458,11.73838203,132.66,132.6,18.85329752]
["bitfinex","SOLUSD",1765264568733,11.73838203,132.66,132.61,11.01920985]
["bitfinex","SOLUSD",1765264568907,0.71,132.65,132.61,11.01920985]
["bitfinex","SOLUSD",1765264569305,0.71,132.65,132.62,3.47838203]
["bitfinex","SOLUSD",1765264570722,8.24878247,132.65,132.62,3.47838203]
["bitfinex","SOLUSD",1765264570916,0.71,132.64,132.62,3.47838203]
["bitfinex","SOLUSD",1765264571117,0.71,132.64,132.61,11.01920985]
["bitfinex","SOLUSD",1765264571317,8.24924891,132.64,132.6,3.47838203]
["bitfinex","SOLUSD",1765264571523,8.24924891,132.64,132.54,37.72408923]
["bitfinex","SOLUSD",1765264571524,11.73838203,132.63,132.56,0.71]
["bitfinex","SOLUSD",1765264571733,12.44838203,132.63,132.58,16.308864]
["bitfinex","SOLUSD",1765264571917,0.71,132.62,132.58,19.78724603]
["bitfinex","SOLUSD",1765264572532,0.71,132.62,132.58,23.85130625]
["bitfinex","SOLUSD",1765264573341,0.71,132.62,132.58,28.03968828]
["bitfinex","SOLUSD",1765264573721,0.71,132.62,132.58,24.56130625]
["bitfinex","SOLUSD",1765264574042,0.71,132.62,132.58,28.03968828]
["bitfinex","SOLUSD",1765264575022,0.71,132.62,132.58,24.56130625]
["bitfinex","SOLUSD",1765264575224,0.71,132.62,132.58,28.03968828]
["bitfinex","SOLUSD",1765264576445,0.71,132.62,132.58,27.32968828]
["bitfinex","SOLUSD",1765264576644,0.71,132.62,132.58,28.03968828]
["bitfinex","SOLUSD",1765264579948,8.97,132.63,132.6,3.47838203]
["bitfinex","SOLUSD",1765264580731,8.97,132.63,132.6,2.22487182]
["bitfinex","SOLUSD",1765264581329,8.97,132.63,132.6,9.76597131]
["bitfinex","SOLUSD",1765264582045,8.92,132.63,132.6,9.76597131]
["bitfinex","SOLUSD",1765264582246,8.26,132.63,132.6,9.76597131]
["bitfinex","SOLUSD",1765264582549,0.66,132.62,132.6,7.54109949]
["bitfinex","SOLUSD",1765264584152,0.66,132.62,132.59,7.54185973]
["bitfinex","SOLUSD",1765264584828,8.20047215,132.62,132.58,26.7561969]
["bitfinex","SOLUSD",1765264585333,0.66,132.61,132.58,26.0761969]
["bitfinex","SOLUSD",1765264585642,0.66,132.61,132.59,7.54202959]
["bitfinex","SOLUSD",1765264586243,0.66,132.62,132.59,10.44690141]
["bitfinex","SOLUSD",1765264586446,8.26,132.63,132.59,9.76690141]
["bitfinex","SOLUSD",1765264586744,8.92,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765264587131,8.92,132.63,132.6,2.22487182]
["bitfinex","SOLUSD",1765264588263,8.26,132.63,132.61,2.90487182]
["bitfinex","SOLUSD",1765264588865,8.26,132.63,132.61,2.22487182]
["bitfinex","SOLUSD",1765264589757,8.26,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765264589942,8.92,132.63,132.6,2.90487182]
["bitfinex","SOLUSD",1765264591246,8.26,132.63,132.61,10.44578125]
["bitfinex","SOLUSD",1765264591452,8.92,132.63,132.61,9.76578125]
["bitfinex","SOLUSD",1765264591647,8.92,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765264592947,8.92,132.63,132.61,9.76578125]
["bitfinex","SOLUSD",1765264595578,8.26,132.63,132.61,10.44578125]
["bitfinex","SOLUSD",1765264596377,8.26,132.63,132.61,9.76578125]
["bitfinex","SOLUSD",1765264596561,8.92,132.63,132.61,9.76578125]
["bitfinex","SOLUSD",1765264599577,8.26,132.63,132.62,0.68]
["bitfinex","SOLUSD",1765264599775,104.5,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765264599776,112.76,132.65,132.62,2.90487182]
["bitfinex","SOLUSD",1765264600149,112.76,132.65,132.61,26.39318301]
["bitfinex","SOLUSD",1765264600150,112.76,132.65,132.63,2.90487182]
["bitfinex","SOLUSD",1765264600369,113.42,132.65,132.63,2.22487182]
["bitfinex","SOLUSD",1765264600678,112.76,132.65,132.64,2.22487182]
["bitfinex","SOLUSD",1765264601253,112.76,132.65,132.63,2.90487182]
["bitfinex","SOLUSD",1765264602592,112.76,132.65,132.63,10.44408995]
["bitfinex","SOLUSD",1765264602795,2.88487182,132.64,132.57,19.53717395]
["bitfinex","SOLUSD",1765264603000,8.26,132.63,132.6,7.54102729]
["bitfinex","SOLUSD",1765264603295,8.92,132.63,132.6,9.76589911]
["bitfinex","SOLUSD",1765264603594,0.66,132.62,132.6,9.76589911]
["bitfinex","SOLUSD",1765264610711,0.66,132.62,132.6,7.54102729]
["bitfinex","SOLUSD",1765264611304,0.66,132.62,132.6,9.76589911]
["bitfinex","SOLUSD",1765264612811,8.92,132.66,132.61,2.90487182]
["bitfinex","SOLUSD",1765264613110,0.66,132.65,132.63,2.22487182]
["bitfinex","SOLUSD",1765264613708,0.66,132.65,132.62,2.22487182]
["bitfinex","SOLUSD",1765264613891,0.66,132.65,132.62,9.76509252]
["bitfinex","SOLUSD",1765264619320,0.66,132.65,132.62,7.5402207]
["bitfinex","SOLUSD",1765264622998,8.19889153,132.65,132.61,7.54080399]
["bitfinex","SOLUSD",1765264623323,10.42376335,132.65,132.6,7.54123735]
["bitfinex","SOLUSD",1765264623498,11.69481674,132.64,132.59,7.54191452]
["bitfinex","SOLUSD",1765264623699,8.26,132.63,132.59,7.54191452]
["bitfinex","SOLUSD",1765264623923,8.92,132.63,132.59,7.54191452]
["bitfinex","SOLUSD",1765264624102,0.66,132.62,132.6,7.54135219]
["bitfinex","SOLUSD",1765264627716,0.66,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1765264628107,0.66,132.62,132.59,9.76691873]
["bitfinex","SOLUSD",1765264629921,0.66,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1765264630095,0.66,132.62,132.59,9.76691873]
["bitfinex","SOLUSD",1765264631701,0.66,132.62,132.6,2.22487182]
["bitfinex","SOLUSD",1765264631930,8.26,132.63,132.6,2.94487182]
["bitfinex","SOLUSD",1765264632240,8.26,132.63,132.61,2.22487182]
["bitfinex","SOLUSD",1765264632241,8.92,132.63,132.61,2.22487182]
["bitfinex","SOLUSD",1765264632813,8.92,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765264633018,0.66,132.62,132.6,2.22487182]
["bitfinex","SOLUSD",1765264633233,0.66,132.62,132.59,9.76639613]
["bitfinex","SOLUSD",1765264634424,8.26,132.63,132.6,2.22487182]
["bitfinex","SOLUSD",1765264634718,8.92,132.63,132.6,2.94487182]
["bitfinex","SOLUSD",1765264634926,0.66,132.62,132.6,2.22487182]
["bitfinex","SOLUSD",1765264636438,0.66,132.62,132.6,9.76587681]
["bitfinex","SOLUSD",1765264636818,8.26,132.63,132.61,2.22487182]
["bitfinex","SOLUSD",1765264637025,16.45825298,132.66,132.61,0.72]
["bitfinex","SOLUSD",1765264637529,0.66,132.65,132.61,0.72]
["bitfinex","SOLUSD",1765264637730,0.66,132.65,132.61,2.22487182]
["bitfinex","SOLUSD",1765264637926,0.66,132.65,132.6,9.76587681]
["bitfinex","SOLUSD",1765264638112,2.88487182,132.65,132.6,9.76587681]
["bitfinex","SOLUSD",1765264638313,0.66,132.64,132.6,9.76587681]
["bitfinex","SOLUSD",1765264638513,8.26,132.63,132.6,9.76587681]
["bitfinex","SOLUSD",1765264639036,0.66,132.62,132.6,9.76587681]
["bitfinex","SOLUSD",1765264640744,0.66,132.62,132.6,11.01727113]
["bitfinex","SOLUSD",1765264644951,0.66,132.62,132.59,11.01810571]
["bitfinex","SOLUSD",1765264645844,0.66,132.62,132.59,7.54196482]
["bitfinex","SOLUSD",1765264646045,0.66,132.62,132.59,11.01823096]
["bitfinex","SOLUSD",1765264646556,0.66,132.62,132.59,7.54196482]
["bitfinex","SOLUSD",1765264646750,0.66,132.62,132.59,11.01823096]
["bitfinex","SOLUSD",1765264647362,0.66,132.62,132.59,7.54196482]
["bitfinex","SOLUSD",1765264651754,0.66,132.62,132.6,3.47626614]
["bitfinex","SOLUSD",1765264652643,0.66,132.62,132.61,3.47626614]
["bitfinex","SOLUSD",1765264654668,0.66,132.62,132.6,3.47626614]
["bitfinex","SOLUSD",1765264655674,8.2004114,132.62,132.6,3.47626614]
["bitfinex","SOLUSD",1765264656050,0.71,132.61,132.6,3.47626614]
["bitfinex","SOLUSD",1765264663591,113.47,132.63,132.6,11.69774426]
["bitfinex","SOLUSD",1765264663761,112.76,132.63,132.61,3.47626614]
["bitfinex","SOLUSD",1765264663962,0.71,132.62,132.61,3.47626614]
["bitfinex","SOLUSD",1765264665583,112.76,132.63,132.61,11.01717557]
["bitfinex","SOLUSD",1765264665790,113.47,132.63,132.62,3.47626614]
["bitfinex","SOLUSD",1765264666011,112.76,132.63,132.62,3.47626614]
["bitfinex","SOLUSD",1765264666373,113.47,132.63,132.62,3.47626614]
["bitfinex","SOLUSD",1765264669473,8.97,132.63,132.62,3.47626614]
["bitfinex","SOLUSD",1765264669879,8.97,132.63,132.61,3.47626614]
["bitfinex","SOLUSD",1765264670190,0.71,132.62,132.61,3.47626614]
["bitfinex","SOLUSD",1765264671902,8.93,132.63,132.61,3.47626614]
["bitfinex","SOLUSD",1765264673105,0.67,132.62,132.61,3.47626614]
["bitfinex","SOLUSD",1765264674403,0.67,132.62,132.6,3.47626614]
["bitfinex","SOLUSD",1765264675201,8.21043274,132.62,132.58,7.54218588]
["bitfinex","SOLUSD",1765264675511,11.68669888,132.62,132.57,11.01939698]
["bitfinex","SOLUSD",1765264675680,0.67,132.61,132.58,3.47626614]
["bitfinex","SOLUSD",1765264675889,15.80147908,132.6,132.57,3.47626614]
["bitfinex","SOLUSD",1765264676103,15.80147908,132.6,132.56,11.01998895]
["bitfinex","SOLUSD",1765264676406,0.67,132.59,132.56,11.01998895]
["bitfinex","SOLUSD",1765264679306,8.21208619,132.59,132.56,3.47626614]
["bitfinex","SOLUSD",1765264679705,7.54208619,132.59,132.56,3.47626614]
["bitfinex","SOLUSD",1765264679907,0.67,132.58,132.56,3.47626614]
["bitfinex","SOLUSD",1765264681620,8.93,132.6,132.57,4.13626614]
["bitfinex","SOLUSD",1765264681786,8.93,132.6,132.59,3.47626614]
["bitfinex","SOLUSD",1765264682412,8.93,132.6,132.57,11.67911462]
["bitfinex","SOLUSD",1765264684010,8.93,132.6,132.57,8.20284848]
["bitfinex","SOLUSD",1765264684307,8.93,132.6,132.59,3.47626614]
["bitfinex","SOLUSD",1765264684308,8.26,132.6,132.59,3.47626614]
["bitfinex","SOLUSD",1765264686419,8.26,132.6,132.59,4.13626614]
["bitfinex","SOLUSD",1765264686616,8.93,132.62,132.59,4.13626614]
["bitfinex","SOLUSD",1765264687528,8.93,132.62,132.59,11.67798232]
["bitfinex","SOLUSD",1765264687706,0.67,132.61,132.58,11.01866129]
["bitfinex","SOLUSD",1765264687900,0.67,132.61,132.58,11.70866129]
["bitfinex","SOLUSD",1765264688404,0.67,132.61,132.58,11.01866129]
["bitfinex","SOLUSD",1765264688609,0.67,132.61,132.58,7.54239515]
["bitfinex","SOLUSD",1765264688799,0.67,132.61,132.57,11.01921621]
["bitfinex","SOLUSD",1765264689422,0.67,132.61,132.57,7.54295007]
["bitfinex","SOLUSD",1765264690128,7.54147812,132.6,132.56,11.01990764]
["bitfinex","SOLUSD",1765264690322,8.26,132.59,132.56,7.5436415]
["bitfinex","SOLUSD",1765264690512,8.93,132.59,132.56,7.5436415]
["bitfinex","SOLUSD",1765264690714,0.67,132.58,132.56,7.5436415]
["bitfinex","SOLUSD",1765264697546,0.67,132.58,132.56,3.47626614]
["bitfinex","SOLUSD",1765264699556,8.93,132.59,132.56,11.70949551]
["bitfinex","SOLUSD",1765264700250,0.67,132.58,132.56,11.70949551]
["bitfinex","SOLUSD",1765264700745,0.67,132.58,132.56,3.47626614]
["bitfinex","SOLUSD",1765264701757,0.67,132.58,132.56,11.01955586]
["bitfinex","SOLUSD",1765264702638,0.67,132.58,132.56,7.54328972]
["bitfinex","SOLUSD",1765264703224,0.67,132.58,132.55,7.54424911]
["bitfinex","SOLUSD",1765264703522,8.2126378,132.58,132.55,7.54424911]
["bitfinex","SOLUSD",1765264703929,0.69,132.57,132.55,7.54424911]
["bitfinex","SOLUSD",1765264709853,0.69,132.57,132.55,9.77071413]
["bitfinex","SOLUSD",1765264718055,16.49229489,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765264718239,8.95,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765264718438,8.95,132.59,132.56,2.94646502]
["bitfinex","SOLUSD",1765264718834,8.26,132.59,132.56,2.22646502]
["bitfinex","SOLUSD",1765264719051,8.95,132.59,132.57,2.94646502]
["bitfinex","SOLUSD",1765264719255,113.45,132.61,132.58,2.22646502]
["bitfinex","SOLUSD",1765264719454,0.69,132.6,132.58,2.22646502]
["bitfinex","SOLUSD",1765264719863,113.45,132.61,132.59,2.22646502]
["bitfinex","SOLUSD",1765264720332,113.45,132.61,132.58,10.48855211]
["bitfinex","SOLUSD",1765264720532,0.69,132.6,132.58,10.48855211]
["bitfinex","SOLUSD",1765264721148,113.45,132.61,132.59,2.22646502]
["bitfinex","SOLUSD",1765264721443,112.76,132.61,132.59,2.22646502]
["bitfinex","SOLUSD",1765264721734,0.69,132.6,132.59,2.22646502]
["bitfinex","SOLUSD",1765264722538,0.69,132.6,132.58,10.48855211]
["bitfinex","SOLUSD",1765264722738,0.69,132.6,132.58,8.26208709]
["bitfinex","SOLUSD",1765264722952,0.69,132.6,132.58,10.48855211]
["bitfinex","SOLUSD",1765264725144,0.69,132.6,132.58,7.54208709]
["bitfinex","SOLUSD",1765264725461,0.69,132.6,132.59,2.22646502]
["bitfinex","SOLUSD",1765264727662,8.26,132.61,132.58,10.48855211]
["bitfinex","SOLUSD",1765264728573,8.26,132.61,132.59,7.54196965]
["bitfinex","SOLUSD",1765264728761,8.26,132.61,132.6,2.22646502]
["bitfinex","SOLUSD",1765264728963,7.53868431,132.65,132.61,7.54090943]
["bitfinex","SOLUSD",1765264729145,8.26,132.63,132.61,10.48737445]
["bitfinex","SOLUSD",1765264729345,8.26,132.63,132.62,2.22646502]
["bitfinex","SOLUSD",1765264729546,8.26,132.63,132.62,2.94646502]
["bitfinex","SOLUSD",1765264729972,8.26,132.63,132.62,2.22646502]
["bitfinex","SOLUSD",1765264731570,8.95,132.63,132.62,2.22646502]
["bitfinex","SOLUSD",1765264733593,8.26,132.63,132.62,2.22646502]
["bitfinex","SOLUSD",1765264733773,8.26,132.63,132.62,10.47680584]
["bitfinex","SOLUSD",1765264733974,8.95,132.65,132.62,10.47680584]
["bitfinex","SOLUSD",1765264734178,8.95,132.65,132.64,2.22646502]
["bitfinex","SOLUSD",1765264737389,8.95,132.65,132.63,7.53972639]
["bitfinex","SOLUSD",1765264737588,8.95,132.65,132.64,2.22646502]
["bitfinex","SOLUSD",1765264737902,8.26,132.65,132.64,2.22646502]
["bitfinex","SOLUSD",1765264740594,8.26,132.65,132.64,10.47566888]
["bitfinex","SOLUSD",1765264740897,0.1,132.67,132.64,10.47566888]
["bitfinex","SOLUSD",1765264741195,0.1,132.67,132.66,2.22646502]
["bitfinex","SOLUSD",1765264741386,0.1,132.67,132.66,9.76453225]
["bitfinex","SOLUSD",1765264741591,0.1,132.67,132.66,18.83453225]
["bitfinex","SOLUSD",1765264754921,0.82,132.67,132.66,9.76453225]
["bitfinex","SOLUSD",1765264755130,0.1,132.67,132.66,9.76453225]
["bitfinex","SOLUSD",1765264755522,0.1,132.67,132.66,10.42453225]
["bitfinex","SOLUSD",1765264756695,0.1,132.67,132.66,13.44260294]
["bitfinex","SOLUSD",1765264762728,0.1,132.67,132.66,14.68801917]
["bitfinex","SOLUSD",1765264766829,0.1,132.67,132.66,14.02801917]
["bitfinex","SOLUSD",1765264767013,0.82,132.67,132.66,11.00994848]
["bitfinex","SOLUSD",1765264767612,0.82,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765264767912,0.82,132.67,132.66,11.00994848]
["bitfinex","SOLUSD",1765264769320,0.1,132.67,132.66,11.72994848]
["bitfinex","SOLUSD",1765264769705,0.1,132.67,132.66,14.74801917]
["bitfinex","SOLUSD",1765264772236,0.1,132.68,132.66,39.31688317]
["bitfinex","SOLUSD",1765264772449,0.1,132.68,132.67,4.19188125]
["bitfinex","SOLUSD",1765264773851,0.1,132.68,132.67,11.7293803]
["bitfinex","SOLUSD",1765264777560,0.1,132.68,132.67,14.74676799]
["bitfinex","SOLUSD",1765264778270,0.1,132.69,132.67,14.74676799]
["bitfinex","SOLUSD",1765264778579,0.1,132.7,132.68,28.76074525]
["bitfinex","SOLUSD",1765264778736,0.1,132.7,132.69,3.47188125]
["bitfinex","SOLUSD",1765264778932,0.1,132.7,132.69,4.19188125]
["bitfinex","SOLUSD",1765264779553,0.1,132.7,132.69,7.20881378]
["bitfinex","SOLUSD",1765264781264,0.1,132.72,132.71,19.78074525]
["bitfinex","SOLUSD",1765264781748,0.1,132.72,132.71,20.50074525]
["bitfinex","SOLUSD",1765264781951,0.1,132.72,132.71,23.51767778]
["bitfinex","SOLUSD",1765264782957,0.1,132.72,132.71,31.05290496]
["bitfinex","SOLUSD",1765264784945,0.1,132.72,132.71,30.33290496]
["bitfinex","SOLUSD",1765264785152,0.82,132.72,132.71,30.33290496]
["bitfinex","SOLUSD",1765264785665,0.82,132.72,132.71,11.00710843]
["bitfinex","SOLUSD",1765264787673,0.82,132.72,132.7,11.00745978]
["bitfinex","SOLUSD",1765264787844,0.82,132.72,132.69,27.31700369]
["bitfinex","SOLUSD",1765264788047,0.82,132.72,132.7,3.47188125]
["bitfinex","SOLUSD",1765264789906,8.35475489,132.72,132.68,7.5367556]
["bitfinex","SOLUSD",1765264790171,11.82663614,132.72,132.67,7.53728537]
["bitfinex","SOLUSD",1765264790372,0.72,132.71,132.67,7.53728537]
["bitfinex","SOLUSD",1765264790949,8.25528138,132.71,132.67,7.53728537]
["bitfinex","SOLUSD",1765264791361,0.72,132.7,132.67,7.53728537]
["bitfinex","SOLUSD",1765264792755,0.72,132.7,132.67,11.00916662]
["bitfinex","SOLUSD",1765264793171,0.72,132.7,132.68,3.47188125]
["bitfinex","SOLUSD",1765264793780,0.72,132.7,132.68,11.00877468]
["bitfinex","SOLUSD",1765264795972,0.72,132.7,132.69,3.47188125]
["bitfinex","SOLUSD",1765264796545,0.1,132.72,132.69,3.47188125]
["bitfinex","SOLUSD",1765264796746,0.69,132.71,132.7,3.47188125]
["bitfinex","SOLUSD",1765264797367,0.1,132.72,132.7,4.12188125]
["bitfinex","SOLUSD",1765264797653,0.79,132.72,132.71,3.47188125]
["bitfinex","SOLUSD",1765264798381,0.1,132.72,132.71,11.00710843]
["bitfinex","SOLUSD",1765264799277,0.1,132.72,132.71,11.65710843]
["bitfinex","SOLUSD",1765264817624,0.1,132.73,132.71,15.12898968]
["bitfinex","SOLUSD",1765264817905,0.1,132.73,132.72,23.9526265]
["bitfinex","SOLUSD",1765264817906,1e-08,132.73,132.72,23.9526265]
["bitfinex","SOLUSD",1765264819014,0.66000001,132.73,132.72,19.78074525]
["bitfinex","SOLUSD",1765264819809,1e-08,132.73,132.72,27.31540468]
["bitfinex","SOLUSD",1765264822001,1e-08,132.73,132.72,27.99540468]
["bitfinex","SOLUSD",1765264823196,1e-08,132.73,132.72,27.31540468]
["bitfinex","SOLUSD",1765264823614,1e-08,132.73,132.72,27.99540468]
["bitfinex","SOLUSD",1765264824701,1e-08,132.73,132.72,26.74360072]
["bitfinex","SOLUSD",1765264825416,0.69000001,132.73,132.72,26.06360072]
["bitfinex","SOLUSD",1765264826016,0.69000001,132.73,132.72,23.84352343]
["bitfinex","SOLUSD",1765264826219,0.69000001,132.73,132.72,26.06360072]
["bitfinex","SOLUSD",1765264827449,0.69000001,132.73,132.72,23.84352343]
["bitfinex","SOLUSD",1765264827602,0.69000001,132.73,132.72,26.06360072]
["bitfinex","SOLUSD",1765264834636,1e-08,132.73,132.72,26.06360072]
["bitfinex","SOLUSD",1765264834810,1e-08,132.73,132.72,26.74360072]
["bitfinex","SOLUSD",1765264835015,1e-08,132.73,132.72,35.62390988]
["bitfinex","SOLUSD",1765264835727,1e-08,132.73,132.72,38.64015992]
["bitfinex","SOLUSD",1765264836027,0.1,132.75,132.74,16.308864]
["bitfinex","SOLUSD",1765264836203,0.1,132.77,132.74,26.78894129]
["bitfinex","SOLUSD",1765264836401,0.1,132.77,132.76,2.22007729]
["bitfinex","SOLUSD",1765264836802,0.1,132.77,132.76,10.43246656]
["bitfinex","SOLUSD",1765264841037,0.79,132.77,132.76,9.75246656]
["bitfinex","SOLUSD",1765264841724,0.1,132.77,132.76,9.75246656]
["bitfinex","SOLUSD",1765264844712,0.79,132.77,132.76,9.75246656]
["bitfinex","SOLUSD",1765264844914,0.1,132.77,132.76,9.75246656]
["bitfinex","SOLUSD",1765264849123,0.1,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765264849308,0.1,132.77,132.76,9.75246656]
["bitfinex","SOLUSD",1765264851636,0.79,132.77,132.76,9.75246656]
["bitfinex","SOLUSD",1765264851826,0.1,132.77,132.76,9.75246656]
["bitfinex","SOLUSD",1765264852445,0.75,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765264852628,0.75,132.77,132.76,9.75246656]
["bitfinex","SOLUSD",1765264853436,1e-08,132.77,132.76,9.75246656]
["bitfinex","SOLUSD",1765264853640,0.1,132.79,132.78,16.308864]
["bitfinex","SOLUSD",1765264853851,0.1,132.79,132.78,19.22894129]
["bitfinex","SOLUSD",1765264854523,0.1,132.79,132.78,26.76019599]
["bitfinex","SOLUSD",1765264854720,1e-08,132.81,132.78,54.46864191]
["bitfinex","SOLUSD",1765264854919,0.1,132.86,132.8,2.22007729]
["bitfinex","SOLUSD",1765264854920,0.65,132.84,132.8,2.22007729]
["bitfinex","SOLUSD",1765264855145,0.65,132.84,132.83,2.22007729]
["bitfinex","SOLUSD",1765264856633,0.75,132.86,132.83,10.44849707]
["bitfinex","SOLUSD",1765264856835,0.75,132.86,132.84,2.22007729]
["bitfinex","SOLUSD",1765264858554,0.75,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1765264859030,0.1,132.86,132.85,10.4473637]
["bitfinex","SOLUSD",1765264859434,0.75,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1765264860045,0.1,132.86,132.85,9.7473637]
["bitfinex","SOLUSD",1765264860247,0.1,132.86,132.85,10.4473637]
["bitfinex","SOLUSD",1765264860437,1e-08,132.87,132.85,28.56841316]
["bitfinex","SOLUSD",1765264860745,1e-08,132.87,132.86,10.44679714]
["bitfinex","SOLUSD",1765264861055,1e-08,132.87,132.86,9.74679714]
["bitfinex","SOLUSD",1765264861631,1e-08,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765264861941,1e-08,132.87,132.86,10.44679714]
["bitfinex","SOLUSD",1765264862260,1e-08,132.87,132.86,9.74679714]
["bitfinex","SOLUSD",1765264862550,1e-08,132.87,132.86,10.40679714]
["bitfinex","SOLUSD",1765264864553,1e-08,132.87,132.86,9.74679714]
["bitfinex","SOLUSD",1765264864854,1e-08,132.87,132.86,10.40679714]
["bitfinex","SOLUSD",1765264865035,1e-08,132.87,132.86,9.74679714]
["bitfinex","SOLUSD",1765264865751,0.67000001,132.87,132.86,9.74679714]
["bitfinex","SOLUSD",1765264866136,1e-08,132.87,132.86,9.74679714]
["bitfinex","SOLUSD",1765264868743,1e-08,132.87,132.86,18.00679714]
["bitfinex","SOLUSD",1765264870635,1e-08,132.87,132.86,15.78671985]
["bitfinex","SOLUSD",1765264870856,1e-08,132.87,132.86,18.00679714]
["bitfinex","SOLUSD",1765264871958,1e-08,132.87,132.86,15.78671985]
["bitfinex","SOLUSD",1765264872167,1e-08,132.87,132.86,18.00679714]
["bitfinex","SOLUSD",1765264873865,1e-08,132.87,132.86,45.43573843]
["bitfinex","SOLUSD",1765264875541,0.77,132.93,132.89,16.308864]
["bitfinex","SOLUSD",1765264875846,0.67,132.92,132.89,16.308864]
["bitfinex","SOLUSD",1765264876046,0.67,132.92,132.91,2.22007729]
["bitfinex","SOLUSD",1765264876739,0.67,132.92,132.91,19.18894129]
["bitfinex","SOLUSD",1765264877137,0.67,132.92,132.91,16.968864]
["bitfinex","SOLUSD",1765264877470,0.1,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765264877663,0.1,132.93,132.92,10.40339958]
["bitfinex","SOLUSD",1765264877862,0.77,132.93,132.92,9.74339958]
["bitfinex","SOLUSD",1765264878041,0.1,132.93,132.92,9.74339958]
["bitfinex","SOLUSD",1765264878841,0.1,132.93,132.92,10.40339958]
["bitfinex","SOLUSD",1765264879347,0.1,132.93,132.92,9.74339958]
["bitfinex","SOLUSD",1765264880048,0.1,132.93,132.92,10.40339958]
["bitfinex","SOLUSD",1765264880249,0.1,132.93,132.92,9.74339958]
["bitfinex","SOLUSD",1765264881344,0.1,132.93,132.92,10.40339958]
["bitfinex","SOLUSD",1765264882757,0.1,132.93,132.92,9.74339958]
["bitfinex","SOLUSD",1765264882958,0.1,132.93,132.92,10.39339958]
["bitfinex","SOLUSD",1765264883480,0.1,132.93,132.92,26.70226358]
["bitfinex","SOLUSD",1765264884976,0.1,132.93,132.92,26.05226358]
["bitfinex","SOLUSD",1765264885350,0.81,132.93,132.92,26.05226358]
["bitfinex","SOLUSD",1765264885549,0.81,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765264885948,0.81,132.93,132.92,9.74339958]
["bitfinex","SOLUSD",1765264886164,0.81,132.93,132.92,19.48400361]
["bitfinex","SOLUSD",1765264886669,0.81,132.93,132.92,20.72310107]
["bitfinex","SOLUSD",1765264886848,0.81,132.93,132.92,10.98249704]
["bitfinex","SOLUSD",1765264887352,0.81,132.93,132.91,7.5237175]
["bitfinex","SOLUSD",1765264889258,28.57798367,132.92,132.83,7.52801829]
["bitfinex","SOLUSD",1765264889474,3.45917475,132.87,132.82,10.98816134]
["bitfinex","SOLUSD",1765264889769,0.71,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765264890150,4.16917475,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765264890355,4.16917475,132.86,132.81,26.35333302]
["bitfinex","SOLUSD",1765264890551,0.71,132.85,132.81,26.35333302]
["bitfinex","SOLUSD",1765264892486,4.16917475,132.85,132.81,26.35333302]
["bitfinex","SOLUSD",1765264892662,4.16917475,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1765264892983,4.16917475,132.84,132.8,7.52991899]
["bitfinex","SOLUSD",1765264893369,4.16917475,132.83,132.79,15.05696774]
["bitfinex","SOLUSD",1765264893575,4.16917475,132.83,132.77,18.82915945]
["bitfinex","SOLUSD",1765264893576,3.45917475,132.82,132.78,7.53108997]
["bitfinex","SOLUSD",1765264893876,3.45917475,132.81,132.78,7.53108997]
["bitfinex","SOLUSD",1765264894058,4.16917475,132.81,132.78,7.53108997]
["bitfinex","SOLUSD",1765264894258,0.71,132.8,132.77,26.36098139]
["bitfinex","SOLUSD",1765264895279,0.71,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1765264895874,0.71,132.8,132.75,57.42942254]
["bitfinex","SOLUSD",1765264895875,3.45917475,132.79,132.76,7.53232846]
["bitfinex","SOLUSD",1765264896180,3.45917475,132.79,132.75,7.53284422]
["bitfinex","SOLUSD",1765264896381,0.71,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1765264896580,0.71,132.78,132.74,26.36733463]
["bitfinex","SOLUSD",1765264896776,0.71,132.78,132.74,29.82650938]
["bitfinex","SOLUSD",1765264897184,0.71,132.78,132.74,26.36733463]
["bitfinex","SOLUSD",1765264898487,0.71,132.78,132.75,0.65]
["bitfinex","SOLUSD",1765264898784,0.71,132.78,132.75,3.45917475]
["bitfinex","SOLUSD",1765264898993,0.71,132.78,132.74,30.47650938]
["bitfinex","SOLUSD",1765264899577,0.71,132.78,132.75,0.65]
["bitfinex","SOLUSD",1765264900703,0.71,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1765264901195,0.71,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765264901366,0.71,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1765264901765,3.45917475,132.81,132.76,27.01336245]
["bitfinex","SOLUSD",1765264901992,0.71,132.79,132.76,26.36336245]
["bitfinex","SOLUSD",1765264902401,0.71,132.79,132.76,29.8225372]
["bitfinex","SOLUSD",1765264903887,0.71,132.81,132.77,4.10917475]
["bitfinex","SOLUSD",1765264904263,0.71,132.81,132.78,0.65]
["bitfinex","SOLUSD",1765264904473,0.71,132.81,132.78,4.10917475]
["bitfinex","SOLUSD",1765264905404,17.43,132.83,132.8,10.98929523]
["bitfinex","SOLUSD",1765264905698,8.95,132.83,132.8,29.81459643]
["bitfinex","SOLUSD",1765264905907,8.95,132.83,132.8,30.46459643]
["bitfinex","SOLUSD",1765264906064,8.24,132.83,132.81,0.65]
["bitfinex","SOLUSD",1765264906269,0.71,132.84,132.82,3.45917475]
["bitfinex","SOLUSD",1765264908478,0.71,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1765264909587,0.71,132.84,132.82,10.98816134]
["bitfinex","SOLUSD",1765264910391,0.71,132.84,132.81,7.52940051]
["bitfinex","SOLUSD",1765264910980,4.16917475,132.84,132.8,19.22915547]
["bitfinex","SOLUSD",1765264911299,4.16917475,132.84,132.8,7.52998072]
["bitfinex","SOLUSD",1765264911496,0.69,132.83,132.8,7.52998072]
["bitfinex","SOLUSD",1765264911797,8.93,132.83,132.8,7.52998072]
["bitfinex","SOLUSD",1765264911998,16.45858084,132.83,132.79,10.98983432]
["bitfinex","SOLUSD",1765264912307,0.69,132.82,132.79,10.98983432]
["bitfinex","SOLUSD",1765264913201,0.69,132.82,132.78,26.35892235]
["bitfinex","SOLUSD",1765264913397,0.69,132.82,132.79,3.45917475]
["bitfinex","SOLUSD",1765264914291,0.69,132.82,132.79,10.98984227]
["bitfinex","SOLUSD",1765264914676,11.67822509,132.82,132.78,7.53115403]
["bitfinex","SOLUSD",1765264914899,8.21905034,132.82,132.78,7.53115403]
["bitfinex","SOLUSD",1765264915079,0.69,132.81,132.78,7.53115403]
["bitfinex","SOLUSD",1765264916885,0.69,132.81,132.78,10.99032878]
["bitfinex","SOLUSD",1765264917486,0.69,132.81,132.78,11.66032878]
["bitfinex","SOLUSD",1765264919403,0.69,132.82,132.79,4.12917475]
["bitfinex","SOLUSD",1765264920100,0.69,132.82,132.79,3.45917475]
["bitfinex","SOLUSD",1765264920704,0.69,132.82,132.8,10.98929523]
["bitfinex","SOLUSD",1765264920908,0.69,132.82,132.8,11.65929523]
["bitfinex","SOLUSD",1765264921076,8.24,132.83,132.81,3.45917475]
["bitfinex","SOLUSD",1765264921280,8.24,132.83,132.82,3.45917475]
["bitfinex","SOLUSD",1765264921582,8.93,132.83,132.82,3.45917475]
["bitfinex","SOLUSD",1765264921788,8.24,132.83,132.82,3.45917475]
["bitfinex","SOLUSD",1765264922002,0.69,132.85,132.82,4.12917475]
["bitfinex","SOLUSD",1765264922198,0.69,132.85,132.83,3.45917475]
["bitfinex","SOLUSD",1765264922581,0.69,132.85,132.83,7.52794175]
["bitfinex","SOLUSD",1765264924709,0.69,132.85,132.83,11.6571165]
["bitfinex","SOLUSD",1765264925194,0.69,132.85,132.83,10.9871165]
["bitfinex","SOLUSD",1765264926905,8.26,132.86,132.83,10.9871165]
["bitfinex","SOLUSD",1765264927200,8.96,132.86,132.83,11.7071165]
["bitfinex","SOLUSD",1765264927510,8.94,132.88,132.85,3.45917475]
["bitfinex","SOLUSD",1765264927704,0.7,132.87,132.85,3.45917475]
["bitfinex","SOLUSD",1765264928410,8.94,132.88,132.86,3.45917475]
["bitfinex","SOLUSD",1765264928586,8.94,132.88,132.85,4.17917475]
["bitfinex","SOLUSD",1765264929412,8.94,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765264929709,8.94,132.88,132.86,11.7058946]
["bitfinex","SOLUSD",1765264930015,8.94,132.88,132.86,10.9858946]
["bitfinex","SOLUSD",1765264930610,8.94,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765264933113,8.94,132.88,132.86,10.9858946]
["bitfinex","SOLUSD",1765264934313,8.94,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765264934998,0.7,132.87,132.86,10.9858946]
["bitfinex","SOLUSD",1765264935516,0.7,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765264935814,0.7,132.87,132.85,7.52714904]
["bitfinex","SOLUSD",1765264936798,8.22629139,132.87,132.82,18.82169694]
["bitfinex","SOLUSD",1765264936998,8.22629139,132.87,132.83,3.45917475]
["bitfinex","SOLUSD",1765264937223,0.7,132.86,132.83,3.45917475]
["bitfinex","SOLUSD",1765264937399,8.24,132.85,132.83,3.45917475]
["bitfinex","SOLUSD",1765264937599,8.24,132.85,132.83,10.98742082]
["bitfinex","SOLUSD",1765264937798,0.7,132.84,132.83,10.98742082]
["bitfinex","SOLUSD",1765264937998,8.94,132.85,132.83,10.98742082]
["bitfinex","SOLUSD",1765264938216,8.24,132.85,132.83,7.52824607]
["bitfinex","SOLUSD",1765264938407,8.24,132.85,132.83,10.98742082]
["bitfinex","SOLUSD",1765264938614,8.94,132.85,132.83,10.98742082]
["bitfinex","SOLUSD",1765264938999,8.94,132.85,132.83,7.52824607]
["bitfinex","SOLUSD",1765264939392,8.24,132.85,132.83,7.52824607]
["bitfinex","SOLUSD",1765264939594,8.24,132.85,132.83,10.98742082]
["bitfinex","SOLUSD",1765264939801,8.24,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765264940000,8.24,132.85,132.83,10.98742082]
["bitfinex","SOLUSD",1765264940300,8.24,132.85,132.83,8.24824607]
["bitfinex","SOLUSD",1765264940502,8.24,132.85,132.83,11.70742082]
["bitfinex","SOLUSD",1765264940909,8.24,132.85,132.84,4.17917475]
["bitfinex","SOLUSD",1765264941413,0.7,132.87,132.84,4.17917475]
["bitfinex","SOLUSD",1765264941918,0.7,132.87,132.83,30.51847028]
["bitfinex","SOLUSD",1765264942121,8.22616874,132.87,132.83,7.52824607]
["bitfinex","SOLUSD",1765264942322,11.68534349,132.87,132.82,7.52898659]
["bitfinex","SOLUSD",1765264942528,0.7,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765264942817,10.98534349,132.87,132.83,4.16917475]
["bitfinex","SOLUSD",1765264942818,0.7,132.87,132.83,4.16917475]
["bitfinex","SOLUSD",1765264943307,0.7,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765264943614,0.7,132.87,132.84,4.16917475]
["bitfinex","SOLUSD",1765264944130,0.7,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765264944515,8.24,132.88,132.86,4.16917475]
["bitfinex","SOLUSD",1765264944824,8.24,132.88,132.87,0.71]
["bitfinex","SOLUSD",1765264945408,8.24,132.88,132.86,4.16917475]
["bitfinex","SOLUSD",1765264945607,8.24,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765264946203,8.24,132.88,132.86,7.52656647]
["bitfinex","SOLUSD",1765264946808,0.7,132.87,132.86,7.52656647]
["bitfinex","SOLUSD",1765264948720,0.7,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765264948921,0.7,132.87,132.85,10.45394955]
["bitfinex","SOLUSD",1765264951023,8.24,132.88,132.85,10.45394955]
["bitfinex","SOLUSD",1765264951229,8.94,132.88,132.85,10.45394955]
["bitfinex","SOLUSD",1765264951630,8.24,132.88,132.86,2.92666314]
["bitfinex","SOLUSD",1765264951932,8.24,132.88,132.87,2.21666314]
["bitfinex","SOLUSD",1765264952120,0.7,132.9,132.87,2.92666314]
["bitfinex","SOLUSD",1765264952321,0.7,132.89,132.87,2.21666314]
["bitfinex","SOLUSD",1765264952833,0.7,132.89,132.86,2.92666314]
["bitfinex","SOLUSD",1765264953607,0.7,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765264953841,0.7,132.89,132.87,9.74281652]
["bitfinex","SOLUSD",1765264954139,0.7,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765264960539,8.24,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1765264960723,0.7,132.9,132.87,8.23615338]
["bitfinex","SOLUSD",1765264961034,8.24,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765264961242,8.94,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765264961614,8.24,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765264961814,0.7,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765264962571,8.94,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765264964424,0.7,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1765264964739,0.7,132.9,132.86,8.23671985]
["bitfinex","SOLUSD",1765264964940,0.7,132.9,132.86,10.45338299]
["bitfinex","SOLUSD",1765264966362,15.76406995,132.91,132.86,10.45338299]
["bitfinex","SOLUSD",1765264967050,17.98073309,132.91,132.86,8.23671985]
["bitfinex","SOLUSD",1765264967624,8.80994492,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1765264968354,0.7,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1765264968751,8.24,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765264968948,8.24,132.88,132.86,8.23671985]
["bitfinex","SOLUSD",1765264969136,8.24,132.88,132.86,10.45338299]
["bitfinex","SOLUSD",1765264969531,8.24,132.88,132.86,8.23671985]
["bitfinex","SOLUSD",1765264970101,8.24,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765264970233,8.94,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765264970433,8.94,132.88,132.85,19.52723343]
["bitfinex","SOLUSD",1765264970434,0.7,132.87,132.85,7.52712737]
["bitfinex","SOLUSD",1765264973365,8.9,132.88,132.85,8.24712737]
["bitfinex","SOLUSD",1765264973539,8.24,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765264974691,8.24,132.88,132.86,7.52649506]
["bitfinex","SOLUSD",1765264974983,8.24,132.88,132.86,8.24649506]
["bitfinex","SOLUSD",1765264975178,8.24,132.88,132.86,10.4631582]
["bitfinex","SOLUSD",1765264976187,8.24,132.88,132.87,2.93666314]
["bitfinex","SOLUSD",1765264977785,8.24,132.88,132.87,0.72]
["bitfinex","SOLUSD",1765264978366,8.24,132.88,132.87,8.24615338]
["bitfinex","SOLUSD",1765264979864,8.24,132.88,132.87,10.46281652]
["bitfinex","SOLUSD",1765264980569,18.62552714,132.93,132.87,45.58706397]
["bitfinex","SOLUSD",1765264980570,0.1,132.93,132.87,45.58706397]
["bitfinex","SOLUSD",1765264980770,0.1,132.93,132.89,2.21666314]
["bitfinex","SOLUSD",1765264981079,0.76,132.93,132.89,2.21666314]
["bitfinex","SOLUSD",1765264981265,0.76,132.93,132.89,2.93666314]
["bitfinex","SOLUSD",1765264981767,0.76,132.93,132.91,2.21666314]
["bitfinex","SOLUSD",1765264982189,0.76,132.93,132.89,0.72]
["bitfinex","SOLUSD",1765264982190,0.76,132.93,132.9,9.74111761]
["bitfinex","SOLUSD",1765264984076,0.76,132.93,132.91,2.21666314]
["bitfinex","SOLUSD",1765264985768,0.76,132.93,132.92,2.21666314]
["bitfinex","SOLUSD",1765264986464,0.1,132.93,132.92,2.21666314]
["bitfinex","SOLUSD",1765264987890,0.1,132.93,132.9,8.20440433]
["bitfinex","SOLUSD",1765264988070,0.1,132.93,132.92,2.21666314]
["bitfinex","SOLUSD",1765264988595,0.81,132.93,132.92,2.21666314]
["bitfinex","SOLUSD",1765264991289,0.1,132.93,132.92,2.21666314]
["bitfinex","SOLUSD",1765264992801,0.81,132.93,132.92,2.21666314]
["bitfinex","SOLUSD",1765264993010,0.1,132.93,132.92,10.41998543]
["bitfinex","SOLUSD",1765264997410,8.24,132.97,132.92,31.44495431]
["bitfinex","SOLUSD",1765264997709,8.24,132.97,132.93,9.54665256]
["bitfinex","SOLUSD",1765264998179,8.24,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765264999309,8.24,132.97,132.96,2.21666314]
["bitfinex","SOLUSD",1765265000503,8.24,132.97,132.95,9.73828781]
["bitfinex","SOLUSD",1765265000906,8.95,132.97,132.95,9.73828781]
["bitfinex","SOLUSD",1765265001409,8.24,132.97,132.95,9.73828781]
["bitfinex","SOLUSD",1765265001609,8.24,132.97,132.95,10.42828781]
["bitfinex","SOLUSD",1765265004592,8.94,132.97,132.91,26.3336092]
["bitfinex","SOLUSD",1765265004800,8.94,132.97,132.95,2.21666314]
["bitfinex","SOLUSD",1765265006104,8.24,132.97,132.95,10.42793265]
["bitfinex","SOLUSD",1765265006821,8.24,132.97,132.95,11.66937937]
["bitfinex","SOLUSD",1765265007320,8.24,132.97,132.91,26.3336092]
["bitfinex","SOLUSD",1765265007646,8.94,132.97,132.91,27.0236092]
["bitfinex","SOLUSD",1765265007926,0.7,132.96,132.93,3.45810986]
["bitfinex","SOLUSD",1765265008936,0.7,132.96,132.93,4.14810986]
["bitfinex","SOLUSD",1765265009298,0.7,132.96,132.94,3.45810986]
["bitfinex","SOLUSD",1765265009498,0.7,132.96,132.93,8.21226007]
["bitfinex","SOLUSD",1765265009717,0.7,132.96,132.94,3.45810986]
["bitfinex","SOLUSD",1765265011298,15.76060015,132.97,132.94,10.98026399]
["bitfinex","SOLUSD",1765265011505,0.7,132.98,132.96,10.97916882]
["bitfinex","SOLUSD",1765265011704,8.24,132.97,132.96,10.97916882]
["bitfinex","SOLUSD",1765265012217,8.24,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765265012599,8.24,132.97,132.96,10.97916882]
["bitfinex","SOLUSD",1765265012798,8.24,132.97,132.95,4.14810986]
["bitfinex","SOLUSD",1765265013020,8.94,132.97,132.95,3.45810986]
["bitfinex","SOLUSD",1765265013599,8.24,132.97,132.95,11.66937908]
["bitfinex","SOLUSD",1765265016119,8.24,132.97,132.96,10.97916882]
["bitfinex","SOLUSD",1765265017711,8.24,132.97,132.96,11.66916882]
["bitfinex","SOLUSD",1765265018334,0.1,133.01,132.96,30.47181623]
["bitfinex","SOLUSD",1765265018504,0.1,133.01,133.0,3.45810986]
["bitfinex","SOLUSD",1765265019411,0.1,133.01,133.0,4.14810986]
["bitfinex","SOLUSD",1765265019618,0.1,133.01,133.0,3.45810986]
["bitfinex","SOLUSD",1765265019817,0.1,133.01,132.99,11.66716805]
["bitfinex","SOLUSD",1765265021730,0.1,133.01,132.99,7.51905819]
["bitfinex","SOLUSD",1765265021926,0.8,133.01,132.99,10.97716805]
["bitfinex","SOLUSD",1765265022129,0.1,133.01,132.99,11.66716805]
["bitfinex","SOLUSD",1765265022530,0.1,133.01,132.99,10.97716805]
["bitfinex","SOLUSD",1765265022831,0.1,133.01,132.99,11.66716805]
["bitfinex","SOLUSD",1765265023021,0.1,133.01,132.99,10.97716805]
["bitfinex","SOLUSD",1765265023217,0.1,133.01,132.99,11.66716805]
["bitfinex","SOLUSD",1765265024031,0.1,133.01,133.0,4.14810986]
["bitfinex","SOLUSD",1765265024530,0.1,133.01,133.0,3.45810986]
["bitfinex","SOLUSD",1765265025338,0.1,133.01,133.0,4.14810986]
["bitfinex","SOLUSD",1765265025640,0.1,133.01,133.0,3.45810986]
["bitfinex","SOLUSD",1765265026022,0.1,133.01,133.0,4.14810986]
["bitfinex","SOLUSD",1765265027119,0.1,133.01,133.0,11.66690685]
["bitfinex","SOLUSD",1765265029138,0.1,133.01,133.0,10.97690685]
["bitfinex","SOLUSD",1765265029514,0.1,133.01,132.99,8.20927142]
["bitfinex","SOLUSD",1765265029828,0.1,133.01,133.0,3.45810986]
["bitfinex","SOLUSD",1765265030829,0.1,133.01,133.0,4.14810986]
["bitfinex","SOLUSD",1765265031136,0.1,133.01,133.0,11.66690685]
["bitfinex","SOLUSD",1765265031310,0.8,133.01,132.99,10.97727473]
["bitfinex","SOLUSD",1765265031716,0.1,133.01,132.99,11.67727473]
["bitfinex","SOLUSD",1765265032931,0.1,133.01,133.0,4.15810986]
["bitfinex","SOLUSD",1765265033744,0.1,133.01,133.0,3.45810986]
["bitfinex","SOLUSD",1765265034417,0.1,133.01,133.0,4.15810986]
["bitfinex","SOLUSD",1765265034828,0.1,133.01,133.0,3.45810986]
["bitfinex","SOLUSD",1765265035150,0.75,133.01,132.99,3.45810986]
["bitfinex","SOLUSD",1765265035347,0.75,133.01,132.98,3.45810986]
["bitfinex","SOLUSD",1765265035640,8.24,133.0,132.96,11.67897715]
["bitfinex","SOLUSD",1765265035822,8.24,133.0,132.95,4.15810986]
["bitfinex","SOLUSD",1765265036155,0.65,132.99,132.95,4.15810986]
["bitfinex","SOLUSD",1765265036720,0.65,132.99,132.95,11.6795666]
["bitfinex","SOLUSD",1765265039449,0.65,132.99,132.96,3.45810986]
["bitfinex","SOLUSD",1765265039848,0.65,132.99,132.96,4.15810986]
["bitfinex","SOLUSD",1765265040145,0.65,132.99,132.95,3.45810986]
["bitfinex","SOLUSD",1765265040457,8.16937909,132.99,132.94,10.98007349]
["bitfinex","SOLUSD",1765265040666,8.16937909,132.99,132.94,11.68007349]
["bitfinex","SOLUSD",1765265040945,0.56076368,132.98,132.94,11.68007349]
["bitfinex","SOLUSD",1765265041156,8.24,132.97,132.94,11.68007349]
["bitfinex","SOLUSD",1765265042661,8.24,132.97,132.95,3.45810986]
["bitfinex","SOLUSD",1765265042842,8.24,132.97,132.94,3.45810986]
["bitfinex","SOLUSD",1765265043158,0.7,132.96,132.93,10.98085947]
["bitfinex","SOLUSD",1765265043335,0.7,132.96,132.93,11.68085947]
["bitfinex","SOLUSD",1765265044859,0.7,132.96,132.94,7.52217165]
["bitfinex","SOLUSD",1765265045183,8.24,132.97,132.94,4.15810986]
["bitfinex","SOLUSD",1765265045464,8.24,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765265045661,8.24,132.97,132.95,4.15810986]
["bitfinex","SOLUSD",1765265045859,8.94,132.97,132.95,3.45810986]
["bitfinex","SOLUSD",1765265047072,8.24,132.97,132.95,3.45810986]
["bitfinex","SOLUSD",1765265048654,8.94,132.97,132.95,3.45810986]
["bitfinex","SOLUSD",1765265049270,8.24,132.97,132.95,3.45810986]
["bitfinex","SOLUSD",1765265049467,8.94,132.97,132.95,3.45810986]
["bitfinex","SOLUSD",1765265050776,8.24,132.97,132.95,4.15810986]
["bitfinex","SOLUSD",1765265051147,8.24,132.97,132.96,0.7]
["bitfinex","SOLUSD",1765265051560,8.24,132.97,132.96,4.15810986]
["bitfinex","SOLUSD",1765265052362,0.1,133.01,132.96,4.15810986]
["bitfinex","SOLUSD",1765265052363,8.24,133.0,132.96,4.15810986]
["bitfinex","SOLUSD",1765265052708,8.24,133.0,132.99,3.45810986]
["bitfinex","SOLUSD",1765265052865,8.24,133.0,132.99,10.97747221]
["bitfinex","SOLUSD",1765265053047,8.24,133.0,132.99,11.67747221]
["bitfinex","SOLUSD",1765265055153,8.24,133.0,132.99,8.21936235]
["bitfinex","SOLUSD",1765265055362,8.24,133.0,132.99,11.67747221]
["bitfinex","SOLUSD",1765265055670,0.1,133.01,132.99,11.67747221]
["bitfinex","SOLUSD",1765265055973,0.1,133.01,133.0,4.15810986]
["bitfinex","SOLUSD",1765265057697,0.1,133.01,133.0,11.67690685]
["bitfinex","SOLUSD",1765265059777,0.1,133.01,132.99,11.67735285]
["bitfinex","SOLUSD",1765265060180,0.1,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765265060478,0.1,133.01,133.0,4.15810986]
["bitfinex","SOLUSD",1765265061282,0.1,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765265061465,0.1,133.01,133.0,4.15810986]
["bitfinex","SOLUSD",1765265064797,0.1,133.01,133.0,11.67690685]
["bitfinex","SOLUSD",1765265068898,0.1,133.01,133.0,10.43003466]
["bitfinex","SOLUSD",1765265069271,0.1,133.01,133.0,19.27498534]
["bitfinex","SOLUSD",1765265071190,0.1,133.01,133.0,10.43003466]
["bitfinex","SOLUSD",1765265073074,0.1,133.01,133.0,8.21879699]
["bitfinex","SOLUSD",1765265073281,0.1,133.01,133.0,10.43003466]
["bitfinex","SOLUSD",1765265074501,0.1,133.01,133.0,19.27498534]
["bitfinex","SOLUSD",1765265079206,0.1,133.01,133.0,10.43003466]
["bitfinex","SOLUSD",1765265080999,0.1,133.01,133.0,8.21879699]
["bitfinex","SOLUSD",1765265081210,0.1,133.01,133.0,10.43003466]
["bitfinex","SOLUSD",1765265081686,0.1,133.05,133.01,8.80994492]
["bitfinex","SOLUSD",1765265082009,0.1,133.05,133.04,2.21123767]
["bitfinex","SOLUSD",1765265082411,0.1,133.05,133.04,2.88123767]
["bitfinex","SOLUSD",1765265082616,0.1,133.05,133.04,10.39777405]
["bitfinex","SOLUSD",1765265083712,0.1,133.05,133.04,8.18653638]
["bitfinex","SOLUSD",1765265083920,0.1,133.05,133.04,10.39777405]
["bitfinex","SOLUSD",1765265084713,0.1,133.05,133.04,9.72777405]
["bitfinex","SOLUSD",1765265085388,0.76,133.05,133.03,9.72833498]
["bitfinex","SOLUSD",1765265086916,0.76,133.05,133.02,18.79283029]
["bitfinex","SOLUSD",1765265086917,0.76,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1765265087289,8.27601188,133.05,133.01,9.72925063]
["bitfinex","SOLUSD",1765265087702,0.66,133.04,133.01,9.72925063]
["bitfinex","SOLUSD",1765265087893,0.66,133.04,133.02,2.21123767]
["bitfinex","SOLUSD",1765265088093,0.76,133.05,133.03,2.21123767]
["bitfinex","SOLUSD",1765265088925,0.76,133.05,133.03,9.72833907]
["bitfinex","SOLUSD",1765265089218,0.76,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1765265089421,0.76,133.05,133.03,9.72833907]
["bitfinex","SOLUSD",1765265089920,0.1,133.05,133.03,9.72833907]
["bitfinex","SOLUSD",1765265090123,0.76,133.05,133.03,9.72833907]
["bitfinex","SOLUSD",1765265090636,0.1,133.05,133.03,8.1871014]
["bitfinex","SOLUSD",1765265090801,0.1,133.05,133.03,2.21123767]
["bitfinex","SOLUSD",1765265091001,0.76,133.05,133.03,2.21123767]
["bitfinex","SOLUSD",1765265091202,0.1,133.05,133.03,2.21123767]
["bitfinex","SOLUSD",1765265091404,0.1,133.05,133.04,2.21123767]
["bitfinex","SOLUSD",1765265091603,0.1,133.05,133.04,2.87123767]
["bitfinex","SOLUSD",1765265092706,0.1,133.05,133.04,2.21123767]
["bitfinex","SOLUSD",1765265093207,0.1,133.05,133.04,9.72777405]
["bitfinex","SOLUSD",1765265093625,0.1,133.05,133.04,10.38777405]
["bitfinex","SOLUSD",1765265094326,0.1,133.05,133.04,9.72777405]
["bitfinex","SOLUSD",1765265094502,0.1,133.05,133.04,10.38777405]
["bitfinex","SOLUSD",1765265095018,0.1,133.05,133.04,8.17653638]
["bitfinex","SOLUSD",1765265095209,0.1,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765265095837,0.1,133.05,133.04,10.38777405]
["bitfinex","SOLUSD",1765265096246,0.1,133.05,133.04,8.17653638]
["bitfinex","SOLUSD",1765265096405,0.1,133.05,133.04,10.38777405]
["bitfinex","SOLUSD",1765265097229,1e-08,133.05,133.04,35.50658297]
["bitfinex","SOLUSD",1765265097409,0.1,133.06,133.05,8.80994492]
["bitfinex","SOLUSD",1765265097616,0.1,133.06,133.05,11.68118259]
["bitfinex","SOLUSD",1765265098028,1e-08,133.06,133.05,11.68118259]
["bitfinex","SOLUSD",1765265099110,1e-08,133.06,133.05,10.3872091]
["bitfinex","SOLUSD",1765265103138,1e-08,133.06,133.05,8.17597143]
["bitfinex","SOLUSD",1765265103342,1e-08,133.06,133.05,10.3872091]
["bitfinex","SOLUSD",1765265106641,0.71000001,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765265106826,0.71000001,133.06,133.04,7.51636204]
["bitfinex","SOLUSD",1765265107035,0.71000001,133.06,133.03,7.51692617]
["bitfinex","SOLUSD",1765265107344,0.71000001,133.06,133.03,9.72816384]
["bitfinex","SOLUSD",1765265107537,1e-08,133.06,133.03,8.18692617]
["bitfinex","SOLUSD",1765265107714,1e-08,133.06,133.05,2.21123767]
["bitfinex","SOLUSD",1765265108114,1e-08,133.06,133.05,2.88123767]
["bitfinex","SOLUSD",1765265109417,1e-08,133.06,133.05,10.3972091]
["bitfinex","SOLUSD",1765265110450,1e-08,133.06,133.05,8.18597143]
["bitfinex","SOLUSD",1765265110642,1e-08,133.06,133.05,10.3972091]
["bitfinex","SOLUSD",1765265111141,1e-08,133.06,133.05,8.18597143]
["bitfinex","SOLUSD",1765265111323,1e-08,133.06,133.05,10.3972091]
["bitfinex","SOLUSD",1765265111840,1e-08,133.06,133.05,9.7272091]
["bitfinex","SOLUSD",1765265113249,1e-08,133.06,133.05,10.3972091]
["bitfinex","SOLUSD",1765265114123,1e-08,133.06,133.05,9.7272091]
["bitfinex","SOLUSD",1765265115248,1e-08,133.06,133.05,10.3972091]
["bitfinex","SOLUSD",1765265115939,1e-08,133.06,133.05,9.7272091]
["bitfinex","SOLUSD",1765265121361,1e-08,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765265121526,1e-08,133.06,133.05,9.7272091]
["bitfinex","SOLUSD",1765265121850,0.68000001,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765265122049,0.68000001,133.06,133.05,9.7272091]
["bitfinex","SOLUSD",1765265122245,1e-08,133.06,133.05,9.7272091]
["bitfinex","SOLUSD",1765265122640,1e-08,133.06,133.05,10.4472091]
["bitfinex","SOLUSD",1765265122827,1e-08,133.06,133.05,33.4642587]
["bitfinex","SOLUSD",1765265124442,0.1,133.11,133.05,115.72894008]
["bitfinex","SOLUSD",1765265124642,0.1,133.11,133.1,2.21123767]
["bitfinex","SOLUSD",1765265125552,0.78,133.11,133.09,2.21123767]
["bitfinex","SOLUSD",1765265125756,0.78,133.11,133.08,2.21123767]
["bitfinex","SOLUSD",1765265126556,0.78,133.11,133.09,9.72495019]
["bitfinex","SOLUSD",1765265128132,0.78,133.11,133.08,7.51414032]
["bitfinex","SOLUSD",1765265128441,0.78,133.11,133.08,9.72537799]
["bitfinex","SOLUSD",1765265128638,0.78,133.11,133.08,7.51414032]
["bitfinex","SOLUSD",1765265128830,0.78,133.11,133.08,10.96562668]
["bitfinex","SOLUSD",1765265129232,0.78,133.11,133.07,29.75254263]
["bitfinex","SOLUSD",1765265129630,0.78,133.11,133.07,26.30105627]
["bitfinex","SOLUSD",1765265129831,0.78,133.11,133.07,29.75254263]
["bitfinex","SOLUSD",1765265130650,0.78,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1765265131330,0.78,133.11,133.07,10.96632817]
["bitfinex","SOLUSD",1765265131763,0.78,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1765265131967,0.78,133.11,133.07,10.96632817]
["bitfinex","SOLUSD",1765265133337,8.29260433,133.11,133.07,10.96632817]
["bitfinex","SOLUSD",1765265133539,8.29260433,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1765265133861,0.68,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765265134043,0.68,133.1,133.06,7.51517077]
["bitfinex","SOLUSD",1765265134245,8.24,133.09,133.05,7.51589856]
["bitfinex","SOLUSD",1765265134649,8.24,133.09,133.02,37.58812348]
["bitfinex","SOLUSD",1765265134962,8.24,133.09,133.07,10.96605382]
["bitfinex","SOLUSD",1765265135333,8.92,133.09,133.07,10.96605382]
["bitfinex","SOLUSD",1765265135537,8.24,133.09,133.08,3.45148636]
["bitfinex","SOLUSD",1765265136547,8.92,133.09,133.07,10.96605382]
["bitfinex","SOLUSD",1765265140163,8.24,133.09,133.07,10.96605382]
["bitfinex","SOLUSD",1765265141468,8.24,133.09,133.08,3.45148636]
["bitfinex","SOLUSD",1765265141969,8.92,133.09,133.08,3.45148636]
["bitfinex","SOLUSD",1765265142470,8.24,133.09,133.08,10.96576348]
["bitfinex","SOLUSD",1765265144860,8.24,133.09,133.07,10.96632817]
["bitfinex","SOLUSD",1765265145046,8.92,133.09,133.07,10.96632817]
["bitfinex","SOLUSD",1765265145356,8.24,133.09,133.07,10.96632817]
["bitfinex","SOLUSD",1765265145556,8.92,133.09,133.07,10.96632817]
["bitfinex","SOLUSD",1765265147487,8.92,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1765265147782,8.92,133.09,133.07,10.96632817]
["bitfinex","SOLUSD",1765265148553,0.1,133.11,133.08,4.17148636]
["bitfinex","SOLUSD",1765265148870,0.1,133.11,133.1,3.45148636]
["bitfinex","SOLUSD",1765265149869,0.1,133.11,133.1,10.96463436]
["bitfinex","SOLUSD",1765265152475,0.1,133.11,133.1,11.68463436]
["bitfinex","SOLUSD",1765265153685,0.1,133.11,133.1,10.96463436]
["bitfinex","SOLUSD",1765265155383,0.1,133.11,133.1,11.68463436]
["bitfinex","SOLUSD",1765265156583,0.1,133.11,133.1,4.17148636]
["bitfinex","SOLUSD",1765265158689,0.1,133.11,133.1,11.68463436]
["bitfinex","SOLUSD",1765265160088,0.1,133.11,133.1,12.18463436]
["bitfinex","SOLUSD",1765265160467,0.1,133.11,133.1,11.68463436]
["bitfinex","SOLUSD",1765265162264,0.1,133.11,133.1,8.233148]
["bitfinex","SOLUSD",1765265162470,0.1,133.11,133.1,11.68463436]
["bitfinex","SOLUSD",1765265162983,0.8,133.11,133.09,7.51337676]
["bitfinex","SOLUSD",1765265163166,0.1,133.11,133.1,10.96463436]
["bitfinex","SOLUSD",1765265163565,0.1,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765265163769,0.1,133.11,133.1,10.96463436]
["bitfinex","SOLUSD",1765265164156,0.1,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765265164360,0.1,133.11,133.1,10.96463436]
["bitfinex","SOLUSD",1765265165168,7.81100623,133.14,133.1,10.96463436]
["bitfinex","SOLUSD",1765265165369,0.7,133.13,133.1,10.96463436]
["bitfinex","SOLUSD",1765265170801,0.7,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1765265171097,0.7,133.13,133.1,10.96463436]
["bitfinex","SOLUSD",1765265171500,16.308864,133.15,133.1,10.96463436]
["bitfinex","SOLUSD",1765265171670,8.24,133.16,133.13,3.45148636]
["bitfinex","SOLUSD",1765265171877,8.24,133.16,133.14,3.45148636]
["bitfinex","SOLUSD",1765265172173,8.24,133.16,133.14,10.96187102]
["bitfinex","SOLUSD",1765265175873,8.24,133.16,133.15,3.45148636]
["bitfinex","SOLUSD",1765265176072,16.308864,133.19,133.15,3.45148636]
["bitfinex","SOLUSD",1765265176292,8.24,133.19,133.17,3.45148636]
["bitfinex","SOLUSD",1765265177197,8.24,133.19,133.18,3.45148636]
["bitfinex","SOLUSD",1765265178377,8.24,133.19,133.18,4.17148636]
["bitfinex","SOLUSD",1765265178579,8.24,133.22,133.18,4.17148636]
["bitfinex","SOLUSD",1765265178899,8.24,133.22,133.21,3.45148636]
["bitfinex","SOLUSD",1765265179293,8.24,133.22,133.21,4.17148636]
["bitfinex","SOLUSD",1765265179504,8.24,133.22,133.21,11.67843028]
["bitfinex","SOLUSD",1765265179970,8.24,133.22,133.21,10.95843028]
["bitfinex","SOLUSD",1765265180169,0.1,133.23,133.2,7.50731109]
["bitfinex","SOLUSD",1765265180387,0.1,133.23,133.2,11.67879745]
["bitfinex","SOLUSD",1765265181173,0.8,133.23,133.2,10.95879745]
["bitfinex","SOLUSD",1765265181370,0.1,133.23,133.2,11.67879745]
["bitfinex","SOLUSD",1765265182103,0.1,133.23,133.2,11.65879745]
["bitfinex","SOLUSD",1765265182707,0.1,133.23,133.21,4.15148636]
["bitfinex","SOLUSD",1765265183003,0.1,133.23,133.21,0.7]
["bitfinex","SOLUSD",1765265183509,0.1,133.23,133.21,10.95796112]
["bitfinex","SOLUSD",1765265183720,0.1,133.23,133.21,11.65796112]
["bitfinex","SOLUSD",1765265184202,0.1,133.23,133.22,3.45148636]
["bitfinex","SOLUSD",1765265184380,0.1,133.23,133.22,4.15148636]
["bitfinex","SOLUSD",1765265184575,0.1,133.23,133.22,3.45148636]
["bitfinex","SOLUSD",1765265184774,0.1,133.23,133.22,4.15148636]
["bitfinex","SOLUSD",1765265185675,0.1,133.23,133.22,11.65786678]
["bitfinex","SOLUSD",1765265186281,0.1,133.23,133.22,23.18510072]
["bitfinex","SOLUSD",1765265186482,0.1,133.23,133.22,11.65786678]
["bitfinex","SOLUSD",1765265186685,0.1,133.23,133.22,19.87786678]
["bitfinex","SOLUSD",1765265187283,0.1,133.23,133.22,28.6878117]
["bitfinex","SOLUSD",1765265187586,0.1,133.23,133.22,44.9966757]
["bitfinex","SOLUSD",1765265188308,0.1,133.23,133.22,12.15786678]
["bitfinex","SOLUSD",1765265188795,0.1,133.23,133.22,10.4104572]
["bitfinex","SOLUSD",1765265191205,0.1,133.23,133.22,2.20407678]
["bitfinex","SOLUSD",1765265191506,0.1,133.23,133.21,9.71081198]
["bitfinex","SOLUSD",1765265191718,0.81,133.23,133.2,10.41146215]
["bitfinex","SOLUSD",1765265192213,0.81,133.23,133.21,2.20407678]
["bitfinex","SOLUSD",1765265192214,0.1,133.23,133.21,2.20407678]
["bitfinex","SOLUSD",1765265192593,0.81,133.23,133.2,9.71146215]
["bitfinex","SOLUSD",1765265192788,0.1,133.23,133.21,10.41099173]
["bitfinex","SOLUSD",1765265193226,0.1,133.23,133.21,9.71099173]
["bitfinex","SOLUSD",1765265194004,0.1,133.23,133.22,2.90407678]
["bitfinex","SOLUSD",1765265195091,0.1,133.23,133.22,11.7140217]
["bitfinex","SOLUSD",1765265195296,0.1,133.23,133.22,26.72731707]
["bitfinex","SOLUSD",1765265196091,0.1,133.27,133.23,8.80994492]
["bitfinex","SOLUSD",1765265196295,0.1,133.27,133.26,2.20407678]
["bitfinex","SOLUSD",1765265196696,0.1,133.27,133.26,2.90407678]
["bitfinex","SOLUSD",1765265197518,8.22,133.32,133.27,26.26247467]
["bitfinex","SOLUSD",1765265197519,8.93,133.32,133.27,26.26247467]
["bitfinex","SOLUSD",1765265197696,8.93,133.32,133.29,2.20407678]
["bitfinex","SOLUSD",1765265198222,8.93,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765265198410,8.93,133.32,133.29,2.90407678]
["bitfinex","SOLUSD",1765265198919,0.71,133.32,133.29,2.90407678]
["bitfinex","SOLUSD",1765265199594,0.71,133.32,133.29,9.70615074]
["bitfinex","SOLUSD",1765265199832,0.71,133.32,133.29,7.50207396]
["bitfinex","SOLUSD",1765265200133,8.21081635,133.32,133.27,9.7074966]
["bitfinex","SOLUSD",1765265200301,0.71,133.31,133.28,7.50282703]
["bitfinex","SOLUSD",1765265200697,0.71,133.31,133.28,10.40690381]
["bitfinex","SOLUSD",1765265200993,0.71,133.31,133.28,9.70690381]
["bitfinex","SOLUSD",1765265202603,8.21137769,133.31,133.27,7.50347148]
["bitfinex","SOLUSD",1765265203113,8.93,133.3,133.27,7.50347148]
["bitfinex","SOLUSD",1765265203315,8.93,133.3,133.26,10.40803697]
["bitfinex","SOLUSD",1765265203505,8.22,133.3,133.26,10.40803697]
["bitfinex","SOLUSD",1765265203706,0.71,133.29,133.27,2.20407678]
["bitfinex","SOLUSD",1765265204025,0.71,133.29,133.25,9.70855566]
["bitfinex","SOLUSD",1765265205912,8.21266132,133.29,133.24,9.70918147]
["bitfinex","SOLUSD",1765265206333,0.71,133.28,133.24,9.70918147]
["bitfinex","SOLUSD",1765265206532,8.21333905,133.28,133.23,9.70973637]
["bitfinex","SOLUSD",1765265206707,10.41741583,133.28,133.23,7.50565959]
["bitfinex","SOLUSD",1765265207029,0.71,133.27,133.23,7.50565959]
["bitfinex","SOLUSD",1765265207217,8.22,133.26,133.23,7.50565959]
["bitfinex","SOLUSD",1765265207613,8.93,133.26,133.23,7.50565959]
["bitfinex","SOLUSD",1765265208223,0.71,133.25,133.22,7.5062147]
["bitfinex","SOLUSD",1765265208538,8.22,133.26,133.21,7.50688747]
["bitfinex","SOLUSD",1765265208833,10.42407678,133.26,133.21,7.50688747]
["bitfinex","SOLUSD",1765265209039,10.42407678,133.26,133.21,9.71096425]
["bitfinex","SOLUSD",1765265209632,10.42407678,133.26,133.21,7.50688747]
["bitfinex","SOLUSD",1765265209935,2.20407678,133.24,133.19,7.50755741]
["bitfinex","SOLUSD",1765265210503,0.1,133.23,133.19,7.50755741]
["bitfinex","SOLUSD",1765265211106,2.30407678,133.23,133.18,7.50851685]
["bitfinex","SOLUSD",1765265211307,2.30407678,133.23,133.17,7.50907926]
["bitfinex","SOLUSD",1765265211308,10.42407678,133.22,133.17,7.50907926]
["bitfinex","SOLUSD",1765265211507,0.1,133.21,133.17,7.50907926]
["bitfinex","SOLUSD",1765265211729,9.81155656,133.21,133.16,7.50962335]
["bitfinex","SOLUSD",1765265211931,7.60747978,133.21,133.16,8.19962335]
["bitfinex","SOLUSD",1765265212128,9.81155656,133.21,133.16,10.40370013]
["bitfinex","SOLUSD",1765265212841,9.71155656,133.21,133.16,10.40370013]
["bitfinex","SOLUSD",1765265213011,0.1,133.2,133.15,2.20407678]
["bitfinex","SOLUSD",1765265213428,0.1,133.2,133.15,2.89407678]
["bitfinex","SOLUSD",1765265213836,2.30407678,133.2,133.14,29.18182016]
["bitfinex","SOLUSD",1765265214633,0.1,133.2,133.15,2.20407678]
["bitfinex","SOLUSD",1765265215023,0.1,133.2,133.16,7.50976269]
["bitfinex","SOLUSD",1765265215429,0.1,133.2,133.15,10.40425556]
["bitfinex","SOLUSD",1765265216546,0.1,133.2,133.15,9.71425556]
["bitfinex","SOLUSD",1765265216746,0.1,133.2,133.15,10.40425556]
["bitfinex","SOLUSD",1765265217222,2.30407678,133.2,133.14,10.40496757]
["bitfinex","SOLUSD",1765265217828,8.90994492,133.2,133.14,10.40496757]
["bitfinex","SOLUSD",1765265218145,2.20407678,133.18,133.13,9.71539534]
["bitfinex","SOLUSD",1765265218351,8.22,133.17,133.13,9.71539534]
["bitfinex","SOLUSD",1765265218527,8.22,133.17,133.13,10.40539534]
["bitfinex","SOLUSD",1765265219047,8.32,133.17,133.13,7.51131856]
["bitfinex","SOLUSD",1765265219231,15.82930082,133.17,133.12,10.40609601]
["bitfinex","SOLUSD",1765265219825,15.82930082,133.17,133.07,46.38806803]
["bitfinex","SOLUSD",1765265219826,50.81116174,133.17,133.05,37.77740532]
["bitfinex","SOLUSD",1765265220022,53.01523852,133.17,133.11,2.89407678]
["bitfinex","SOLUSD",1765265220227,24.528864,133.17,133.14,2.20407678]
["bitfinex","SOLUSD",1765265220730,16.308864,133.17,133.14,2.20407678]
["bitfinex","SOLUSD",1765265220935,7.50844333,133.19,133.11,26.29369301]
["bitfinex","SOLUSD",1765265220936,8.22,133.19,133.15,2.89407678]
["bitfinex","SOLUSD",1765265221132,15.72818057,133.19,133.15,10.40436674]
["bitfinex","SOLUSD",1765265221535,15.72818057,133.19,133.15,8.20028996]
["bitfinex","SOLUSD",1765265222054,11.1140217,133.18,133.12,2.20407678]
["bitfinex","SOLUSD",1765265222353,2.20407678,133.17,133.11,2.20407678]
["bitfinex","SOLUSD",1765265222559,2.20407678,133.17,133.11,2.86407678]
["bitfinex","SOLUSD",1765265222560,2.30407678,133.17,133.11,2.86407678]
["bitfinex","SOLUSD",1765265222733,0.1,133.16,133.11,2.86407678]
["bitfinex","SOLUSD",1765265223055,8.22,133.15,133.12,8.17198326]
["bitfinex","SOLUSD",1765265229057,15.8303332,133.15,133.12,7.51198326]
["bitfinex","SOLUSD",1765265229258,15.7303332,133.15,133.1,7.51294321]
["bitfinex","SOLUSD",1765265229441,15.8303332,133.15,133.1,8.17294321]
["bitfinex","SOLUSD",1765265229641,18.03440998,133.15,133.11,0.66]
["bitfinex","SOLUSD",1765265230460,15.7303332,133.15,133.11,10.37653992]
["bitfinex","SOLUSD",1765265230961,8.22,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765265231958,8.22,133.15,133.07,2.20407678]
["bitfinex","SOLUSD",1765265231959,16.308864,133.13,133.07,2.20407678]
["bitfinex","SOLUSD",1765265232161,8.22,133.15,133.1,2.20407678]
["bitfinex","SOLUSD",1765265232347,24.528864,133.15,133.1,2.20407678]
["bitfinex","SOLUSD",1765265232662,32.03940645,133.15,133.11,2.86407678]
["bitfinex","SOLUSD",1765265233036,7.51054245,133.15,133.09,26.2979356]
["bitfinex","SOLUSD",1765265233264,8.22,133.14,133.11,2.86407678]
["bitfinex","SOLUSD",1765265233667,8.22,133.14,133.11,10.37655587]
["bitfinex","SOLUSD",1765265234664,15.73111561,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765265235246,18.51294078,133.12,133.07,0.66]
["bitfinex","SOLUSD",1765265235451,8.24,133.11,133.07,0.66]
["bitfinex","SOLUSD",1765265235860,8.24,133.11,133.07,8.17447034]
["bitfinex","SOLUSD",1765265236167,8.24,133.11,133.07,10.37854712]
["bitfinex","SOLUSD",1765265236350,8.24,133.11,133.08,0.66]
["bitfinex","SOLUSD",1765265236934,15.75273936,133.11,133.08,0.66]
["bitfinex","SOLUSD",1765265237661,18.05681614,133.11,133.07,7.51447034]
["bitfinex","SOLUSD",1765265237864,18.05681614,133.11,133.07,8.17447034]
["bitfinex","SOLUSD",1765265238541,18.05681614,133.11,133.07,0.66]
["bitfinex","SOLUSD",1765265238887,2.20407678,133.1,133.05,2.40407678]
["bitfinex","SOLUSD",1765265239041,2.20407678,133.09,133.05,8.37563362]
["bitfinex","SOLUSD",1765265239242,8.24,133.08,133.06,0.66]
["bitfinex","SOLUSD",1765265240161,8.24,133.08,133.06,8.17530465]
["bitfinex","SOLUSD",1765265241177,8.24,133.08,133.07,0.66]
["bitfinex","SOLUSD",1765265241342,15.75352758,133.1,133.07,0.66]
["bitfinex","SOLUSD",1765265241542,15.75352758,133.1,133.07,2.86407678]
["bitfinex","SOLUSD",1765265241742,15.75352758,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765265242051,18.05760436,133.1,133.05,8.42588887]
["bitfinex","SOLUSD",1765265242354,18.05760436,133.1,133.05,10.62996565]
["bitfinex","SOLUSD",1765265242869,2.20407678,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765265243053,9.71793701,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765265243637,2.20407678,133.08,133.06,0.71]
["bitfinex","SOLUSD",1765265244140,9.71793701,133.09,133.06,8.22540126]
["bitfinex","SOLUSD",1765265244566,9.71793701,133.09,133.06,7.51540126]
["bitfinex","SOLUSD",1765265244767,2.20407678,133.08,133.05,0.91]
["bitfinex","SOLUSD",1765265244973,10.44407678,133.07,133.05,0.91]
["bitfinex","SOLUSD",1765265245340,17.95907881,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765265247361,17.95907881,133.07,133.06,0.71]
["bitfinex","SOLUSD",1765265247362,8.24,133.07,133.06,0.71]
["bitfinex","SOLUSD",1765265247584,10.44407678,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765265247958,17.9579753,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765265248749,8.24,133.08,133.06,0.71]
["bitfinex","SOLUSD",1765265249473,17.95842282,133.08,133.05,0.2]
["bitfinex","SOLUSD",1765265249655,2.20407678,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765265250251,2.20407678,133.07,133.05,0.91]
["bitfinex","SOLUSD",1765265250764,3.45435361,133.07,133.05,0.91]
["bitfinex","SOLUSD",1765265251164,15.75434604,133.08,133.05,0.91]
["bitfinex","SOLUSD",1765265251478,8.24,133.08,133.06,0.71]
["bitfinex","SOLUSD",1765265253564,3.45435361,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765265253975,3.55435361,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765265254171,3.45435361,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765265255964,19.77967472,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765265256874,3.45435361,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765265257088,10.96976019,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765265257758,16.32500877,133.07,133.01,3.45435361]
["bitfinex","SOLUSD",1765265257964,3.45435361,133.06,133.01,3.45435361]
["bitfinex","SOLUSD",1765265258163,8.24,133.05,133.01,3.45435361]
["bitfinex","SOLUSD",1765265258393,8.24,133.05,132.98,32.77583939]
["bitfinex","SOLUSD",1765265258690,8.24,133.05,133.01,3.45435361]
["bitfinex","SOLUSD",1765265259065,8.24,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1765265260293,8.24,133.05,133.02,8.22766651]
["bitfinex","SOLUSD",1765265261467,11.69435361,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1765265262289,11.69435361,133.05,133.01,7.51809238]
["bitfinex","SOLUSD",1765265262290,19.21032822,133.05,133.01,7.51809238]
["bitfinex","SOLUSD",1765265263188,11.69435361,133.05,133.02,7.51757364]
["bitfinex","SOLUSD",1765265264393,8.24,133.05,133.01,26.31381098]
["bitfinex","SOLUSD",1765265264568,8.24,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765265266202,8.24,133.05,133.02,8.22723415]
["bitfinex","SOLUSD",1765265266974,19.21054241,133.05,133.01,7.51811272]
["bitfinex","SOLUSD",1765265267290,19.21054241,133.05,133.01,8.22811272]
["bitfinex","SOLUSD",1765265267489,11.69435361,133.05,133.02,7.51759185]
["bitfinex","SOLUSD",1765265269675,8.24,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765265270374,7.513942,133.09,133.04,3.45435361]
["bitfinex","SOLUSD",1765265270575,15.753942,133.09,133.05,4.16435361]
["bitfinex","SOLUSD",1765265270895,15.753942,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765265271689,19.20829561,133.09,133.05,7.51552633]
["bitfinex","SOLUSD",1765265271870,19.20829561,133.09,133.05,8.23552633]
["bitfinex","SOLUSD",1765265272902,15.753942,133.09,133.06,8.23538391]
["bitfinex","SOLUSD",1765265276808,19.20829561,133.09,133.05,7.5157476]
["bitfinex","SOLUSD",1765265276977,19.20829561,133.09,133.05,8.2357476]
["bitfinex","SOLUSD",1765265277377,19.90829561,133.09,133.05,8.2357476]
["bitfinex","SOLUSD",1765265277982,3.45435361,133.08,133.03,4.17435361]
["bitfinex","SOLUSD",1765265278181,11.69435361,133.09,133.04,4.17435361]
["bitfinex","SOLUSD",1765265278400,11.69435361,133.09,133.03,7.51703251]
["bitfinex","SOLUSD",1765265278401,8.24,133.09,133.05,4.17435361]
["bitfinex","SOLUSD",1765265279009,8.24,133.09,133.05,3.45435361]
["bitfinex","SOLUSD",1765265279195,8.24,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765265280912,8.24,133.09,133.06,8.23521724]
["bitfinex","SOLUSD",1765265281406,8.24,133.09,133.07,0.72]
["bitfinex","SOLUSD",1765265281785,8.24,133.09,133.06,7.51521724]
["bitfinex","SOLUSD",1765265281786,8.24,133.09,133.06,8.23521724]
["bitfinex","SOLUSD",1765265282308,8.24,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765265282513,8.24,133.09,133.07,8.21459983]
["bitfinex","SOLUSD",1765265284702,8.24,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765265285105,8.24,133.09,133.07,8.21459727]
["bitfinex","SOLUSD",1765265285499,8.24,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765265285689,8.24,133.11,133.08,4.15435361]
["bitfinex","SOLUSD",1765265286109,8.24,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765265286697,8.24,133.11,133.09,8.21335446]
["bitfinex","SOLUSD",1765265286897,8.24,133.11,133.1,0.7]
["bitfinex","SOLUSD",1765265287814,8.24,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765265288015,8.92,133.13,133.07,18.77663528]
["bitfinex","SOLUSD",1765265288216,8.92,133.13,133.09,0.7]
["bitfinex","SOLUSD",1765265288217,3.45435361,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765265288411,11.69435361,133.13,133.09,8.21370972]
["bitfinex","SOLUSD",1765265288717,8.24,133.13,133.09,11.66806333]
["bitfinex","SOLUSD",1765265288919,8.24,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765265289616,19.20587533,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765265289803,19.88587533,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765265290116,4.13435361,133.12,133.08,8.21412757]
["bitfinex","SOLUSD",1765265290315,3.45435361,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765265290613,8.24,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765265291216,19.88756145,133.1,133.06,8.21520689]
["bitfinex","SOLUSD",1765265291514,3.45435361,133.09,133.05,7.5157545]
["bitfinex","SOLUSD",1765265291717,3.45435361,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765265291914,3.45435361,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765265292218,8.24,133.06,133.05,0.7]
["bitfinex","SOLUSD",1765265294011,8.24,133.08,133.05,8.21597143]
["bitfinex","SOLUSD",1765265294606,8.24,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765265296021,8.24,133.08,133.06,8.21540422]
["bitfinex","SOLUSD",1765265297299,19.20872221,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765265297500,19.88872221,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765265297720,19.88872221,133.08,133.04,7.51615892]
["bitfinex","SOLUSD",1765265297721,0.68,133.07,133.04,8.21635943]
["bitfinex","SOLUSD",1765265297918,4.13435361,133.07,133.04,8.21635943]
["bitfinex","SOLUSD",1765265300451,15.7543686,133.08,133.04,8.21635943]
["bitfinex","SOLUSD",1765265300633,3.45435361,133.07,133.04,8.21635943]
["bitfinex","SOLUSD",1765265300836,16.4343686,133.08,133.04,8.21635943]
["bitfinex","SOLUSD",1765265301131,3.45435361,133.07,133.04,8.21635943]
["bitfinex","SOLUSD",1765265301516,19.91872221,133.08,133.05,0.72]
["bitfinex","SOLUSD",1765265301708,19.91872221,133.08,133.03,11.69145501]
["bitfinex","SOLUSD",1765265301908,0.71,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765265302327,0.71,133.07,133.04,4.17435361]
["bitfinex","SOLUSD",1765265302533,0.71,133.07,133.04,11.69073389]
["bitfinex","SOLUSD",1765265303804,8.24,133.08,133.05,4.17435361]
["bitfinex","SOLUSD",1765265304414,8.24,133.08,133.03,48.88576641]
["bitfinex","SOLUSD",1765265304631,8.24,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765265305433,8.24,133.08,133.06,4.17435361]
["bitfinex","SOLUSD",1765265305829,8.24,133.08,133.07,0.72]
["bitfinex","SOLUSD",1765265306619,17.03318391,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765265306822,8.24,133.08,133.07,0.72]
["bitfinex","SOLUSD",1765265307035,23.82166065,133.11,133.07,4.17435361]
["bitfinex","SOLUSD",1765265307339,8.24,133.1,133.07,4.17435361]
["bitfinex","SOLUSD",1765265307516,8.24,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765265307918,8.24,133.1,133.08,4.17435361]
["bitfinex","SOLUSD",1765265308320,33.34042324,133.13,133.09,3.45435361]
["bitfinex","SOLUSD",1765265308516,8.24,133.12,133.09,4.17435361]
["bitfinex","SOLUSD",1765265309429,8.24,133.12,133.09,11.68769344]
["bitfinex","SOLUSD",1765265311810,8.24,133.12,133.1,11.68745978]
["bitfinex","SOLUSD",1765265312016,8.24,133.12,133.1,8.23310617]
["bitfinex","SOLUSD",1765265312223,8.24,133.12,133.1,11.68745978]
["bitfinex","SOLUSD",1765265312740,8.24,133.12,133.1,10.44161542]
["bitfinex","SOLUSD",1765265313320,16.46212354,133.12,133.08,8.23381593]
["bitfinex","SOLUSD",1765265313639,16.46212354,133.12,133.09,2.20850925]
["bitfinex","SOLUSD",1765265313843,16.46212354,133.12,133.09,2.92850925]
["bitfinex","SOLUSD",1765265314345,15.75212354,133.12,133.09,2.92850925]
["bitfinex","SOLUSD",1765265315222,16.46212354,133.12,133.09,2.92850925]
["bitfinex","SOLUSD",1765265315741,0.71,133.11,133.08,2.92850925]
["bitfinex","SOLUSD",1765265315940,16.46212354,133.12,133.08,2.92850925]
["bitfinex","SOLUSD",1765265316143,16.46212354,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765265316316,16.46212354,133.12,133.09,2.92850925]
["bitfinex","SOLUSD",1765265316519,8.24,133.12,133.1,2.20850925]
["bitfinex","SOLUSD",1765265316740,8.24,133.12,133.1,2.92850925]
["bitfinex","SOLUSD",1765265321249,8.24,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765265321545,16.46205751,133.12,133.09,2.92850925]
["bitfinex","SOLUSD",1765265324255,16.46205751,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765265324552,16.46205751,133.12,133.09,2.92850925]
["bitfinex","SOLUSD",1765265326740,16.46205751,133.12,133.1,2.20850925]
["bitfinex","SOLUSD",1765265327840,16.46205751,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765265328072,16.46205751,133.12,133.09,2.92850925]
["bitfinex","SOLUSD",1765265329173,16.46205751,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765265330355,16.46205751,133.12,133.09,2.92850925]
["bitfinex","SOLUSD",1765265330758,8.22258611,133.11,133.09,2.20850925]
["bitfinex","SOLUSD",1765265330935,8.22258611,133.11,133.08,10.44272124]
["bitfinex","SOLUSD",1765265331560,8.22258611,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765265331859,7.51258611,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765265333346,8.17258611,133.11,133.08,2.90850925]
["bitfinex","SOLUSD",1765265334253,0.66,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765265334438,8.24,133.09,133.04,2.90850925]
["bitfinex","SOLUSD",1765265334637,8.24,133.09,133.04,10.42488241]
["bitfinex","SOLUSD",1765265334837,0.66,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765265335356,8.17456741,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765265335939,0.66,133.08,133.05,8.21570422]
["bitfinex","SOLUSD",1765265337455,8.24,133.09,133.06,2.90850925]
["bitfinex","SOLUSD",1765265337986,8.9,133.09,133.06,2.90850925]
["bitfinex","SOLUSD",1765265338273,0.66,133.08,133.05,2.20850925]
["bitfinex","SOLUSD",1765265338574,0.66,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765265338937,0.66,133.08,133.05,2.90850925]
["bitfinex","SOLUSD",1765265339977,8.17465171,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765265340258,10.38316096,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765265340633,8.17465171,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765265340866,8.17465171,133.08,133.04,2.90850925]
["bitfinex","SOLUSD",1765265341065,8.24,133.07,133.04,10.4250453]
["bitfinex","SOLUSD",1765265341358,8.24,133.07,133.05,2.90850925]
["bitfinex","SOLUSD",1765265341780,8.24,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765265342250,8.24,133.07,133.06,8.21540658]
["bitfinex","SOLUSD",1765265342451,8.24,133.07,133.06,10.42391583]
["bitfinex","SOLUSD",1765265344761,8.24,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765265344968,8.24,133.07,133.06,17.008864]
["bitfinex","SOLUSD",1765265346051,8.24,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765265346766,8.24,133.07,133.06,10.42391583]
["bitfinex","SOLUSD",1765265349042,8.24,133.07,133.06,8.21540658]
["bitfinex","SOLUSD",1765265350870,8.24,133.07,133.06,10.42391583]
["bitfinex","SOLUSD",1765265353371,8.24,133.07,133.06,2.90850925]
["bitfinex","SOLUSD",1765265353571,8.24,133.07,133.06,10.42391583]
["bitfinex","SOLUSD",1765265354751,8.24,133.07,133.06,8.21540658]
["bitfinex","SOLUSD",1765265354952,8.24,133.07,133.06,10.42391583]
["bitfinex","SOLUSD",1765265355997,8.24,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765265358806,8.24,133.07,133.06,10.42391583]
["bitfinex","SOLUSD",1765265359566,8.24,133.07,133.06,2.90850925]
["bitfinex","SOLUSD",1765265360692,8.24,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765265360988,8.24,133.08,133.06,2.90850925]
["bitfinex","SOLUSD",1765265362491,8.18374291,133.09,133.06,2.90850925]
["bitfinex","SOLUSD",1765265362796,8.24,133.08,133.06,2.90850925]
["bitfinex","SOLUSD",1765265363694,3.92723579,133.12,133.07,2.86850925]
["bitfinex","SOLUSD",1765265363992,8.24,133.12,133.1,2.20850925]
["bitfinex","SOLUSD",1765265364380,8.24,133.12,133.1,2.86850925]
["bitfinex","SOLUSD",1765265364575,8.24,133.12,133.11,0.66]
["bitfinex","SOLUSD",1765265365096,8.24,133.12,133.1,2.86850925]
["bitfinex","SOLUSD",1765265366684,0.7,133.11,133.07,2.20850925]
["bitfinex","SOLUSD",1765265366891,0.7,133.11,133.07,2.86850925]
["bitfinex","SOLUSD",1765265367107,7.513148,133.1,133.07,2.86850925]
["bitfinex","SOLUSD",1765265367397,8.24,133.09,133.07,2.86850925]
["bitfinex","SOLUSD",1765265367776,8.94,133.09,133.06,10.38352085]
["bitfinex","SOLUSD",1765265368038,8.94,133.09,133.06,8.1750116]
["bitfinex","SOLUSD",1765265368201,8.94,133.09,133.06,10.38352085]
["bitfinex","SOLUSD",1765265369413,16.45401525,133.09,133.06,2.86850925]
["bitfinex","SOLUSD",1765265369615,16.45401525,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765265371398,0.7,133.08,133.04,24.48523615]
["bitfinex","SOLUSD",1765265371574,0.7,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765265372293,15.75401525,133.09,133.06,2.20850925]
["bitfinex","SOLUSD",1765265372685,15.75401525,133.09,133.06,2.86850925]
["bitfinex","SOLUSD",1765265373087,16.45401525,133.09,133.06,2.86850925]
["bitfinex","SOLUSD",1765265374782,16.45401525,133.09,133.06,4.11274833]
["bitfinex","SOLUSD",1765265375012,8.24,133.09,133.06,11.62811491]
["bitfinex","SOLUSD",1765265376312,8.94,133.09,133.06,8.17536658]
["bitfinex","SOLUSD",1765265376485,8.94,133.09,133.06,11.62811491]
["bitfinex","SOLUSD",1765265376892,8.24,133.08,133.07,4.11274833]
["bitfinex","SOLUSD",1765265377092,8.24,133.08,133.07,0.66]
["bitfinex","SOLUSD",1765265377300,8.21271067,133.11,133.07,4.11274833]
["bitfinex","SOLUSD",1765265377498,8.94,133.1,133.07,4.11274833]
["bitfinex","SOLUSD",1765265378115,8.94,133.1,133.07,11.62754888]
["bitfinex","SOLUSD",1765265379419,16.45341936,133.1,133.07,0.66]
["bitfinex","SOLUSD",1765265379591,0.7,133.09,133.06,11.62807253]
["bitfinex","SOLUSD",1765265380215,15.75341936,133.1,133.06,11.62807253]
["bitfinex","SOLUSD",1765265380216,15.75341936,133.1,133.06,10.96807253]
["bitfinex","SOLUSD",1765265380408,16.45341936,133.1,133.06,11.62807253]
["bitfinex","SOLUSD",1765265382215,16.45341936,133.1,133.06,10.96807253]
["bitfinex","SOLUSD",1765265382514,16.45341936,133.1,133.07,0.66]
["bitfinex","SOLUSD",1765265386316,15.75341936,133.1,133.06,3.45274833]
["bitfinex","SOLUSD",1765265386618,0.7,133.09,133.06,4.11274833]
["bitfinex","SOLUSD",1765265387821,0.7,133.09,133.06,11.62802567]
["bitfinex","SOLUSD",1765265388004,15.75341936,133.1,133.05,7.5157596]
["bitfinex","SOLUSD",1765265388211,8.21391232,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765265388514,8.21391232,133.09,133.06,4.11274833]
["bitfinex","SOLUSD",1765265391209,8.21391232,133.09,133.06,11.62814087]
["bitfinex","SOLUSD",1765265392017,15.75334393,133.1,133.06,10.96814087]
["bitfinex","SOLUSD",1765265392223,8.16089079,133.14,133.09,3.45274833]
["bitfinex","SOLUSD",1765265392436,8.24,133.13,133.1,3.45274833]
["bitfinex","SOLUSD",1765265392820,8.89,133.13,133.1,4.15274833]
["bitfinex","SOLUSD",1765265393722,16.40189064,133.13,133.1,4.15274833]
["bitfinex","SOLUSD",1765265397126,15.75189064,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765265398215,16.40189064,133.13,133.1,3.45274833]
["bitfinex","SOLUSD",1765265398420,16.40189064,133.13,133.1,4.15274833]
["bitfinex","SOLUSD",1765265400322,16.40189064,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765265401641,16.40189064,133.13,133.07,4.15274833]
["bitfinex","SOLUSD",1765265401642,0.65,133.12,133.07,4.15274833]
["bitfinex","SOLUSD",1765265401823,8.24,133.11,133.07,4.15274833]
["bitfinex","SOLUSD",1765265402434,0.65,133.1,133.06,10.96815491]
["bitfinex","SOLUSD",1765265402618,8.24,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765265403516,8.24,133.09,133.08,10.96702545]
["bitfinex","SOLUSD",1765265403923,8.24,133.09,133.08,11.66702545]
["bitfinex","SOLUSD",1765265406233,8.24,133.1,133.08,11.66702545]
["bitfinex","SOLUSD",1765265406416,8.24,133.1,133.09,4.15274833]
["bitfinex","SOLUSD",1765265407252,8.24,133.1,133.09,0.7]
["bitfinex","SOLUSD",1765265407426,112.67109453,133.14,133.09,11.66646085]
["bitfinex","SOLUSD",1765265407623,8.24,133.13,133.09,8.21371252]
["bitfinex","SOLUSD",1765265407824,8.24,133.13,133.1,4.15274833]
["bitfinex","SOLUSD",1765265408237,8.24,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765265409817,8.24,133.13,133.1,10.96571418]
["bitfinex","SOLUSD",1765265410040,8.9,133.13,133.1,11.66571418]
["bitfinex","SOLUSD",1765265412033,8.24,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765265412631,8.9,133.12,133.09,8.21356112]
["bitfinex","SOLUSD",1765265412831,8.9,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765265413150,0.66,133.11,133.07,8.21474839]
["bitfinex","SOLUSD",1765265413351,0.66,133.11,133.07,10.96749672]
["bitfinex","SOLUSD",1765265413530,0.66,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765265413935,0.66,133.11,133.07,4.15274833]
["bitfinex","SOLUSD",1765265414250,0.66,133.11,133.05,11.66859905]
["bitfinex","SOLUSD",1765265414251,7.513148,133.1,133.05,11.66859905]
["bitfinex","SOLUSD",1765265414447,8.24,133.09,133.05,11.66859905]
["bitfinex","SOLUSD",1765265414746,8.9,133.09,133.05,11.66859905]
["bitfinex","SOLUSD",1765265415249,8.9,133.09,133.05,8.21585072]
["bitfinex","SOLUSD",1765265415628,8.9,133.09,133.05,7.51585072]
["bitfinex","SOLUSD",1765265415841,8.24,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765265416042,8.9,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765265418952,8.24,133.09,133.06,11.66792536]
["bitfinex","SOLUSD",1765265419138,8.24,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765265421336,8.24,133.09,133.06,8.21517703]
["bitfinex","SOLUSD",1765265421647,8.24,133.09,133.06,7.51517703]
["bitfinex","SOLUSD",1765265421832,8.24,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765265422247,8.24,133.09,133.06,7.51517703]
["bitfinex","SOLUSD",1765265422451,8.24,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765265422624,0.7,133.08,133.05,8.19597143]
["bitfinex","SOLUSD",1765265422828,16.45391398,133.09,133.05,8.19597143]
["bitfinex","SOLUSD",1765265423079,16.45391398,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765265423248,16.45391398,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765265424147,16.45391398,133.09,133.05,0.68]
["bitfinex","SOLUSD",1765265424352,0.7,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765265424754,3.45274833,133.07,133.03,8.19696663]
["bitfinex","SOLUSD",1765265425049,8.24,133.06,133.03,8.19696663]
["bitfinex","SOLUSD",1765265425224,8.94,133.06,133.03,8.19696663]
["bitfinex","SOLUSD",1765265426439,8.94,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765265426836,8.24,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765265427041,8.94,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765265429370,0.7,133.05,133.02,8.19747916]
["bitfinex","SOLUSD",1765265429862,16.4554508,133.06,133.02,8.19747916]
["bitfinex","SOLUSD",1765265430060,8.94,133.06,133.02,7.51747916]
["bitfinex","SOLUSD",1765265430254,0.7,133.05,133.02,8.19747916]
["bitfinex","SOLUSD",1765265430454,8.94,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765265430965,8.94,133.06,133.02,8.19747916]
["bitfinex","SOLUSD",1765265431262,8.94,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765265431568,0.7,133.05,133.02,8.19747916]
["bitfinex","SOLUSD",1765265432155,8.94,133.06,133.02,8.19747916]
["bitfinex","SOLUSD",1765265432368,8.24,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765265432745,8.94,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765265434069,8.24,133.06,133.03,11.64984109]
["bitfinex","SOLUSD",1765265434237,8.24,133.06,133.04,3.45274833]
["bitfinex","SOLUSD",1765265434438,8.24,133.06,133.05,0.68]
["bitfinex","SOLUSD",1765265435257,105.2,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765265435461,8.24,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765265435771,8.94,133.07,133.03,8.196938]
["bitfinex","SOLUSD",1765265436282,0.7,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765265436874,0.7,133.06,133.02,7.51745453]
["bitfinex","SOLUSD",1765265437071,0.7,133.06,133.02,0.68]
["bitfinex","SOLUSD",1765265437240,2.91108508,133.06,133.02,0.68]
["bitfinex","SOLUSD",1765265437546,10.42664696,133.06,133.02,0.68]
["bitfinex","SOLUSD",1765265439343,8.21556188,133.06,133.02,0.68]
["bitfinex","SOLUSD",1765265440841,7.51274804,133.11,133.05,2.21108508]
["bitfinex","SOLUSD",1765265441056,8.24,133.1,133.06,0.68]
["bitfinex","SOLUSD",1765265441455,0.7,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765265443461,0.7,133.09,133.05,8.19570267]
["bitfinex","SOLUSD",1765265445369,0.7,133.09,133.04,0.68]
["bitfinex","SOLUSD",1765265445370,10.42480881,133.09,133.04,0.68]
["bitfinex","SOLUSD",1765265445771,0.7,133.08,133.04,0.68]
["bitfinex","SOLUSD",1765265446070,8.24,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765265446767,8.24,133.07,133.04,8.19653616]
["bitfinex","SOLUSD",1765265451247,8.24,133.07,133.05,2.89108508]
["bitfinex","SOLUSD",1765265451659,8.24,133.07,133.06,0.71]
["bitfinex","SOLUSD",1765265456946,8.24,133.07,133.06,10.43649166]
["bitfinex","SOLUSD",1765265457978,104.5,133.09,133.06,8.22540658]
["bitfinex","SOLUSD",1765265458179,104.5,133.09,133.08,2.21108508]
["bitfinex","SOLUSD",1765265458378,8.24,133.09,133.08,2.21108508]
["bitfinex","SOLUSD",1765265458563,8.24,133.09,133.08,2.92108508]
["bitfinex","SOLUSD",1765265460884,8.24,133.09,133.08,0.71]
["bitfinex","SOLUSD",1765265461374,8.24,133.09,133.08,8.22427712]
["bitfinex","SOLUSD",1765265461571,8.24,133.09,133.08,10.4353622]
["bitfinex","SOLUSD",1765265464971,8.24,133.09,133.08,0.71]
["bitfinex","SOLUSD",1765265465179,8.24,133.09,133.07,0.72]
["bitfinex","SOLUSD",1765265465367,8.24,133.09,133.08,0.72]
["bitfinex","SOLUSD",1765265466066,8.24,133.09,133.06,9.72629235]
["bitfinex","SOLUSD",1765265466257,8.9,133.09,133.06,8.23520727]
["bitfinex","SOLUSD",1765265467180,8.24,133.09,133.06,7.51520727]
["bitfinex","SOLUSD",1765265467477,8.24,133.09,133.07,0.72]
["bitfinex","SOLUSD",1765265470474,8.24,133.09,133.05,9.72687087]
["bitfinex","SOLUSD",1765265470779,8.9,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765265471165,16.41376725,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765265471385,0.66,133.08,133.04,8.23636666]
["bitfinex","SOLUSD",1765265471561,0.66,133.08,133.05,0.72]
["bitfinex","SOLUSD",1765265472578,8.17453442,133.08,133.05,0.72]
["bitfinex","SOLUSD",1765265473371,0.66,133.07,133.03,8.23686819]
["bitfinex","SOLUSD",1765265473572,8.24,133.06,133.01,2.21108508]
["bitfinex","SOLUSD",1765265473793,10.45108508,133.06,133.0,21.00736281]
["bitfinex","SOLUSD",1765265473992,0.66,133.05,133.0,18.79627773]
["bitfinex","SOLUSD",1765265474296,2.87108508,133.05,132.99,18.51994908]
["bitfinex","SOLUSD",1765265474491,10.38728787,133.05,132.99,2.21108508]
["bitfinex","SOLUSD",1765265474668,10.45108508,133.06,133.0,2.21108508]
["bitfinex","SOLUSD",1765265474864,11.11108508,133.06,133.0,28.52665766]
["bitfinex","SOLUSD",1765265475078,0.66,133.05,133.0,28.52665766]
["bitfinex","SOLUSD",1765265475878,16.968864,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765265476080,8.24,133.04,133.01,8.2378429]
["bitfinex","SOLUSD",1765265476281,8.24,133.03,133.01,8.2378429]
["bitfinex","SOLUSD",1765265477970,27.59563773,133.08,133.02,2.93108508]
["bitfinex","SOLUSD",1765265477971,16.98444104,133.08,133.02,2.93108508]
["bitfinex","SOLUSD",1765265478177,8.24,133.07,133.03,2.21108508]
["bitfinex","SOLUSD",1765265478382,8.24,133.07,133.03,2.93108508]
["bitfinex","SOLUSD",1765265478678,8.24,133.07,133.04,2.93108508]
["bitfinex","SOLUSD",1765265479087,8.9,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765265479777,8.24,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765265480197,8.24,133.07,133.04,8.2361414]
["bitfinex","SOLUSD",1765265480496,8.9,133.07,133.04,8.2361414]
["bitfinex","SOLUSD",1765265481992,8.9,133.07,133.04,7.5161414]
["bitfinex","SOLUSD",1765265482197,8.9,133.07,133.04,8.2361414]
["bitfinex","SOLUSD",1765265487289,8.9,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765265488804,8.9,133.07,133.04,8.23640944]
["bitfinex","SOLUSD",1765265490102,8.9,133.07,133.05,0.72]
["bitfinex","SOLUSD",1765265490811,8.9,133.07,133.03,9.72818648]
["bitfinex","SOLUSD",1765265491107,8.9,133.07,133.04,8.23632129]
["bitfinex","SOLUSD",1765265491579,15.75490876,133.07,133.03,7.51686547]
["bitfinex","SOLUSD",1765265491786,11.68103,133.06,133.01,0.72]
["bitfinex","SOLUSD",1765265491982,116.18103,133.06,133.01,0.72]
["bitfinex","SOLUSD",1765265492302,0.66,133.05,133.01,8.23785377]
["bitfinex","SOLUSD",1765265492509,8.24,133.04,133.01,8.23785377]
["bitfinex","SOLUSD",1765265493111,8.1771082,133.03,132.98,19.51905752]
["bitfinex","SOLUSD",1765265493493,0.66,133.02,132.98,8.2399278]
["bitfinex","SOLUSD",1765265493711,8.24,133.01,132.98,8.2399278]
["bitfinex","SOLUSD",1765265494087,8.9,133.01,132.98,8.2399278]
["bitfinex","SOLUSD",1765265494494,8.24,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765265495008,8.9,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765265495212,8.9,133.01,132.98,8.2399278]
["bitfinex","SOLUSD",1765265498288,0.66,133.0,132.97,7.72032454]
["bitfinex","SOLUSD",1765265498490,0.66,133.0,132.97,8.44032454]
["bitfinex","SOLUSD",1765265498703,0.66,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765265499617,0.66,133.0,132.97,7.72045813]
["bitfinex","SOLUSD",1765265500119,8.1788726,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765265500607,0.66,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765265500825,8.24,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265501404,8.9,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265502008,12.35838518,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265502398,8.9,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265509000,8.24,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265509523,8.24,132.98,132.97,0.92]
["bitfinex","SOLUSD",1765265509722,8.24,132.98,132.97,8.44049334]
["bitfinex","SOLUSD",1765265511021,8.9,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265512928,8.24,132.98,132.97,0.9]
["bitfinex","SOLUSD",1765265514030,8.24,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265514718,8.94,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265515322,16.4599278,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265515523,19.91831298,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265516310,16.4599278,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265520214,19.91831298,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265520728,7.52161818,133.03,132.97,11.87887852]
["bitfinex","SOLUSD",1765265520917,8.21548666,133.06,133.01,3.45838518]
["bitfinex","SOLUSD",1765265521118,8.24,133.05,133.01,3.45838518]
["bitfinex","SOLUSD",1765265521331,8.94,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765265521627,8.94,133.05,133.01,4.15838518]
["bitfinex","SOLUSD",1765265521814,3.45838518,133.03,132.97,29.98011188]
["bitfinex","SOLUSD",1765265522014,8.24,133.02,132.98,0.7]
["bitfinex","SOLUSD",1765265522222,8.94,133.02,132.98,0.7]
["bitfinex","SOLUSD",1765265522420,0.71,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765265522630,0.71,133.01,132.97,7.72049334]
["bitfinex","SOLUSD",1765265522933,0.71,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765265525336,0.71,133.01,132.98,8.23988946]
["bitfinex","SOLUSD",1765265525511,8.22827891,133.01,132.97,0.2]
["bitfinex","SOLUSD",1765265525834,11.68666409,133.01,132.97,0.92]
["bitfinex","SOLUSD",1765265526008,0.71,133.0,132.97,0.92]
["bitfinex","SOLUSD",1765265526209,8.24,132.99,132.97,0.92]
["bitfinex","SOLUSD",1765265526949,8.24,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765265526950,0.71,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265527421,11.68831298,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265528450,27.99717698,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265530261,24.5387918,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265530561,36.23717698,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265530938,28.71724918,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265531134,17.018864,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265531330,25.258864,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265531570,32.7787918,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265531937,36.23717698,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265532455,45.0471219,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265533983,28.7382579,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265535567,45.0471219,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265544558,41.58873672,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265544771,45.0471219,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265545486,41.58873672,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265545669,45.0471219,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265546477,36.8071219,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265546674,45.0471219,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265548487,35.52717698,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265549791,32.0687918,132.98,132.97,0.87]
["bitfinex","SOLUSD",1765265550086,27.60804288,133.0,132.97,0.87]
["bitfinex","SOLUSD",1765265550087,7.51892257,133.0,132.97,0.87]
["bitfinex","SOLUSD",1765265550290,8.24,132.98,132.97,7.72049334]
["bitfinex","SOLUSD",1765265550877,8.24,132.98,132.97,0.87]
["bitfinex","SOLUSD",1765265554465,8.24,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265554674,8.24,132.98,132.97,0.87]
["bitfinex","SOLUSD",1765265554896,8.24,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265555082,15.7599278,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265555282,16.4499278,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265555485,19.90831298,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265559100,8.24,132.98,132.97,0.87]
["bitfinex","SOLUSD",1765265559801,8.24,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265564208,17.9737999,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265564384,18.6637999,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265572313,27.47374482,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265581899,15.7599278,132.98,132.97,0.9]
["bitfinex","SOLUSD",1765265582106,114.23346372,132.99,132.97,0.9]
["bitfinex","SOLUSD",1765265582425,114.23346372,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765265582426,8.24,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265585754,15.7599278,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265587709,27.49374482,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265587907,43.80260882,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265588107,46.81590498,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265589735,24.548864,132.98,132.97,0.86]
["bitfinex","SOLUSD",1765265590540,24.548864,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265592006,24.548864,132.98,132.97,0.86]
["bitfinex","SOLUSD",1765265594136,34.2826639,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265594306,34.9926639,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265594841,43.80260882,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265596228,34.2826639,132.98,132.97,0.86]
["bitfinex","SOLUSD",1765265596531,34.2826639,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265596724,34.9926639,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265599134,24.548864,132.98,132.97,0.86]
["bitfinex","SOLUSD",1765265606125,24.548864,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265607019,24.548864,132.98,132.97,0.92]
["bitfinex","SOLUSD",1765265608534,32.0687918,132.98,132.97,0.92]
["bitfinex","SOLUSD",1765265608714,35.0026639,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265609751,34.2826639,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265612019,26.7627361,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265614644,24.548864,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265618121,24.548864,132.98,132.97,0.92]
["bitfinex","SOLUSD",1765265618636,8.24,132.98,132.97,8.44049334]
["bitfinex","SOLUSD",1765265618942,8.24,132.98,132.97,10.65436544]
["bitfinex","SOLUSD",1765265619328,8.24,132.98,132.97,8.44049334]
["bitfinex","SOLUSD",1765265620653,8.24,132.98,132.97,10.65436544]
["bitfinex","SOLUSD",1765265622644,8.24,132.98,132.97,8.44049334]
["bitfinex","SOLUSD",1765265622946,8.24,132.98,132.97,11.89726375]
["bitfinex","SOLUSD",1765265624652,8.24,132.98,132.97,8.44049334]
["bitfinex","SOLUSD",1765265628756,8.24,132.98,132.97,11.89726375]
["bitfinex","SOLUSD",1765265630144,8.24,132.98,132.97,8.44049334]
["bitfinex","SOLUSD",1765265632936,8.24,132.98,132.97,11.89726375]
["bitfinex","SOLUSD",1765265634676,16.308864,133.02,132.97,30.69849711]
["bitfinex","SOLUSD",1765265634844,8.24,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765265635648,8.24,133.0,132.99,8.22936235]
["bitfinex","SOLUSD",1765265636037,8.24,133.0,132.99,11.68613276]
["bitfinex","SOLUSD",1765265640257,0.69,133.06,132.99,42.75125398]
["bitfinex","SOLUSD",1765265640464,8.24,133.05,133.04,3.45677041]
["bitfinex","SOLUSD",1765265641871,8.24,133.05,133.0,8.24]
["bitfinex","SOLUSD",1765265641872,8.93,133.05,133.0,8.24]
["bitfinex","SOLUSD",1765265642076,0.69,133.04,133.01,3.45677041]
["bitfinex","SOLUSD",1765265642275,0.69,133.04,133.0,10.97546467]
["bitfinex","SOLUSD",1765265642949,20.45563441,133.04,132.99,7.51933004]
["bitfinex","SOLUSD",1765265643262,3.45677041,133.03,132.98,10.97651895]
["bitfinex","SOLUSD",1765265643461,8.24,133.02,132.98,10.97651895]
["bitfinex","SOLUSD",1765265643645,8.92,133.02,132.98,10.97651895]
["bitfinex","SOLUSD",1765265643846,0.68,133.01,132.98,10.97651895]
["bitfinex","SOLUSD",1765265644041,0.68,133.01,132.98,11.69651895]
["bitfinex","SOLUSD",1765265644744,0.68,133.01,132.98,7.51974854]
["bitfinex","SOLUSD",1765265646167,0.68,133.01,132.98,8.23974854]
["bitfinex","SOLUSD",1765265646363,0.68,133.01,132.98,11.69651895]
["bitfinex","SOLUSD",1765265647856,11.65504257,133.01,132.97,7.72029852]
["bitfinex","SOLUSD",1765265648054,3.45677041,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765265648370,8.24,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765265648578,8.92,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765265648752,0.68,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265649672,8.24,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765265649847,8.92,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765265651677,4.13677041,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265651971,20.44563441,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265653371,36.77550713,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265659949,16.988864,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265660150,24.548864,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265660350,25.228864,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265661363,24.548864,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265665887,8.24,132.98,132.97,0.86]
["bitfinex","SOLUSD",1765265666889,8.24,132.98,132.97,11.83726375]
["bitfinex","SOLUSD",1765265667966,8.24,132.98,132.97,8.38049334]
["bitfinex","SOLUSD",1765265668873,8.24,132.98,132.97,0.86]
["bitfinex","SOLUSD",1765265669382,8.24,132.98,132.97,11.83726375]
["bitfinex","SOLUSD",1765265674705,16.978864,133.01,132.97,11.83726375]
["bitfinex","SOLUSD",1765265674882,8.24,133.0,132.98,8.17953941]
["bitfinex","SOLUSD",1765265675275,8.24,133.0,132.99,0.66]
["bitfinex","SOLUSD",1765265678497,8.24,133.0,132.98,10.97630982]
["bitfinex","SOLUSD",1765265678793,8.24,133.0,132.98,11.63630982]
["bitfinex","SOLUSD",1765265680002,0.67,132.99,132.98,7.51953941]
["bitfinex","SOLUSD",1765265680294,0.67,132.99,132.97,11.17704245]
["bitfinex","SOLUSD",1765265680475,8.91,133.0,132.97,11.83704245]
["bitfinex","SOLUSD",1765265680677,0.67,132.99,132.97,8.38027204]
["bitfinex","SOLUSD",1765265680986,0.67,132.99,132.97,7.72027204]
["bitfinex","SOLUSD",1765265681591,8.91,133.0,132.97,8.38027204]
["bitfinex","SOLUSD",1765265681786,8.24,133.0,132.97,8.38027204]
["bitfinex","SOLUSD",1765265681984,0.67,132.99,132.97,8.38027204]
["bitfinex","SOLUSD",1765265682200,8.91,133.0,132.97,8.38027204]
["bitfinex","SOLUSD",1765265683201,0.67,132.99,132.97,0.86]
["bitfinex","SOLUSD",1765265683692,0.67,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765265684996,0.67,132.99,132.97,7.72033492]
["bitfinex","SOLUSD",1765265685495,0.67,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765265687894,0.67,132.99,132.97,8.38042533]
["bitfinex","SOLUSD",1765265688788,8.91,133.0,132.97,10.59356614]
["bitfinex","SOLUSD",1765265689596,0.67,133.0,132.97,10.59356614]
["bitfinex","SOLUSD",1765265689801,8.24,132.99,132.97,10.59356614]
["bitfinex","SOLUSD",1765265690191,8.91,132.99,132.97,7.72042533]
["bitfinex","SOLUSD",1765265694307,8.91,132.99,132.97,9.93356614]
["bitfinex","SOLUSD",1765265694487,8.91,132.99,132.97,10.63356614]
["bitfinex","SOLUSD",1765265694681,8.24,132.99,132.98,0.7]
["bitfinex","SOLUSD",1765265695088,8.24,132.99,132.98,8.2199278]
["bitfinex","SOLUSD",1765265695302,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765265695695,8.24,132.99,132.98,8.2199278]
["bitfinex","SOLUSD",1765265700915,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765265701317,16.308864,133.03,132.98,29.23288813]
["bitfinex","SOLUSD",1765265701610,8.24,133.02,132.99,2.91314081]
["bitfinex","SOLUSD",1765265701808,8.24,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765265702114,7.51547492,133.06,133.01,2.21314081]
["bitfinex","SOLUSD",1765265702321,8.24,133.05,133.02,2.21314081]
["bitfinex","SOLUSD",1765265702506,8.95,133.05,133.02,2.92314081]
["bitfinex","SOLUSD",1765265703107,8.24,133.05,133.02,10.44059277]
["bitfinex","SOLUSD",1765265703303,0.71,133.04,133.02,10.44059277]
["bitfinex","SOLUSD",1765265703630,0.71,133.07,133.03,2.92314081]
["bitfinex","SOLUSD",1765265703914,8.24,133.06,133.05,2.21314081]
["bitfinex","SOLUSD",1765265704316,8.24,133.06,133.05,2.92314081]
["bitfinex","SOLUSD",1765265705213,8.24,133.06,133.05,10.43911224]
["bitfinex","SOLUSD",1765265705717,8.22264272,133.11,133.05,29.22904083]
["bitfinex","SOLUSD",1765265705718,8.24,133.08,133.05,29.22904083]
["bitfinex","SOLUSD",1765265705902,8.24,133.08,133.07,2.21314081]
["bitfinex","SOLUSD",1765265706300,8.24,133.08,133.07,2.92314081]
["bitfinex","SOLUSD",1765265706497,0.71,133.13,133.07,11.77570405]
["bitfinex","SOLUSD",1765265706701,8.24,133.12,133.11,2.21314081]
["bitfinex","SOLUSD",1765265706913,8.24,133.12,133.1,2.21314081]
["bitfinex","SOLUSD",1765265707205,0.71,133.11,133.09,2.21314081]
["bitfinex","SOLUSD",1765265707419,0.71,133.11,133.08,2.92314081]
["bitfinex","SOLUSD",1765265707729,0.71,133.11,133.08,10.43701619]
["bitfinex","SOLUSD",1765265708203,8.24,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1765265708395,8.24,133.12,133.11,2.21314081]
["bitfinex","SOLUSD",1765265708826,8.24,133.12,133.1,10.43628881]
["bitfinex","SOLUSD",1765265709000,8.24,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1765265709209,0.71,133.11,133.08,2.21314081]
["bitfinex","SOLUSD",1765265709398,0.71,133.11,133.07,2.21314081]
["bitfinex","SOLUSD",1765265709709,10.4357321,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1765265710110,2.92314081,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1765265710621,0.71,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765265710825,8.24,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1765265711118,8.24,133.08,133.06,8.22540658]
["bitfinex","SOLUSD",1765265711704,8.24,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1765265712021,8.95,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1765265712794,2.92314081,133.07,133.03,7.51706843]
["bitfinex","SOLUSD",1765265713019,0.71,133.06,133.03,7.51706843]
["bitfinex","SOLUSD",1765265713297,8.24,133.05,133.03,8.22706843]
["bitfinex","SOLUSD",1765265715002,8.24,133.05,133.04,0.71]
["bitfinex","SOLUSD",1765265716016,8.24,133.05,133.04,2.92314081]
["bitfinex","SOLUSD",1765265716219,8.24,133.05,133.04,10.43967719]
["bitfinex","SOLUSD",1765265718219,8.24,133.05,133.04,8.22653638]
["bitfinex","SOLUSD",1765265719405,8.24,133.05,133.04,10.43967719]
["bitfinex","SOLUSD",1765265721521,8.24,133.08,133.04,29.23101814]
["bitfinex","SOLUSD",1765265721828,8.24,133.08,133.07,2.21314081]
["bitfinex","SOLUSD",1765265722208,8.24,133.08,133.07,2.92314081]
["bitfinex","SOLUSD",1765265723335,8.24,133.08,133.07,10.43798262]
["bitfinex","SOLUSD",1765265724429,8.24,133.11,133.07,29.22508715]
["bitfinex","SOLUSD",1765265724735,8.24,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765265725526,8.24,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765265726013,8.24,133.11,133.09,8.22371252]
["bitfinex","SOLUSD",1765265727943,8.91,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765265728831,8.24,133.11,133.09,8.22371252]
["bitfinex","SOLUSD",1765265729133,8.91,133.11,133.09,8.22371252]
["bitfinex","SOLUSD",1765265730018,8.91,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765265730235,0.67,133.1,133.08,7.5142357]
["bitfinex","SOLUSD",1765265730936,0.67,133.1,133.07,7.5147305]
["bitfinex","SOLUSD",1765265731321,0.67,133.1,133.07,8.2247305]
["bitfinex","SOLUSD",1765265731721,8.24,133.11,133.07,9.72787131]
["bitfinex","SOLUSD",1765265731927,8.91,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765265733442,8.91,133.11,133.08,8.22385386]
["bitfinex","SOLUSD",1765265734835,8.24,133.11,133.1,2.92314081]
["bitfinex","SOLUSD",1765265735168,8.24,133.11,133.1,0.71]
["bitfinex","SOLUSD",1765265735449,8.24,133.11,133.1,8.223148]
["bitfinex","SOLUSD",1765265735632,8.24,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765265738130,8.24,133.11,133.09,8.22371252]
["bitfinex","SOLUSD",1765265739139,0.67,133.1,133.08,9.72721258]
["bitfinex","SOLUSD",1765265739345,0.67,133.1,133.08,7.51407177]
["bitfinex","SOLUSD",1765265739844,0.67,133.1,133.07,10.43776927]
["bitfinex","SOLUSD",1765265740142,0.67,133.1,133.07,2.92314081]
["bitfinex","SOLUSD",1765265742025,0.67,133.1,133.07,10.43779072]
["bitfinex","SOLUSD",1765265742628,8.24,133.11,133.08,2.92314081]
["bitfinex","SOLUSD",1765265742833,8.91,133.11,133.08,4.16173061]
["bitfinex","SOLUSD",1765265743927,0.67,133.1,133.08,3.45173061]
["bitfinex","SOLUSD",1765265744132,0.67,133.1,133.07,30.46348505]
["bitfinex","SOLUSD",1765265744322,8.91,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765265744724,8.91,133.11,133.08,4.16173061]
["bitfinex","SOLUSD",1765265745423,8.91,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765265746634,8.24,133.11,133.05,18.78930676]
["bitfinex","SOLUSD",1765265746835,0.67,133.1,133.08,7.51423148]
["bitfinex","SOLUSD",1765265747527,0.67,133.1,133.08,8.22423148]
["bitfinex","SOLUSD",1765265750356,8.24,133.11,133.08,8.22423148]
["bitfinex","SOLUSD",1765265750536,8.91,133.11,133.08,8.22423148]
["bitfinex","SOLUSD",1765265751251,0.67,133.1,133.08,8.22423148]
["bitfinex","SOLUSD",1765265753367,0.67,133.1,133.08,7.51423148]
["bitfinex","SOLUSD",1765265760566,0.68,133.1,133.08,10.96596209]
["bitfinex","SOLUSD",1765265760770,8.24,133.11,133.09,4.13173061]
["bitfinex","SOLUSD",1765265760969,8.24,133.11,133.1,0.68]
["bitfinex","SOLUSD",1765265761863,8.24,133.11,133.1,4.13173061]
["bitfinex","SOLUSD",1765265762249,8.24,133.11,133.1,0.68]
["bitfinex","SOLUSD",1765265762450,8.24,133.11,133.1,8.193148]
["bitfinex","SOLUSD",1765265763979,8.9,133.11,133.07,4.13173061]
["bitfinex","SOLUSD",1765265764283,0.66,133.1,133.08,7.51405849]
["bitfinex","SOLUSD",1765265764489,0.66,133.1,133.06,7.51488789]
["bitfinex","SOLUSD",1765265764653,3.45173061,133.08,133.03,0.68]
["bitfinex","SOLUSD",1765265764848,8.9,133.07,133.03,0.68]
["bitfinex","SOLUSD",1765265765051,12.35173061,133.07,133.02,0.68]
["bitfinex","SOLUSD",1765265765276,0.66,133.06,133.02,0.68]
["bitfinex","SOLUSD",1765265765464,0.66,133.06,133.02,4.13173061]
["bitfinex","SOLUSD",1765265765778,0.66,133.06,133.03,7.51703567]
["bitfinex","SOLUSD",1765265765952,0.66,133.06,133.03,8.19703567]
["bitfinex","SOLUSD",1765265767070,11.62723436,133.06,133.02,7.51751826]
["bitfinex","SOLUSD",1765265767275,3.45173061,133.05,133.01,7.51789104]
["bitfinex","SOLUSD",1765265767465,8.24,133.04,133.01,7.51789104]
["bitfinex","SOLUSD",1765265767660,8.9,133.04,133.0,7.51862587]
["bitfinex","SOLUSD",1765265767859,0.66,133.03,133.0,7.51862587]
["bitfinex","SOLUSD",1765265768174,0.66,133.03,133.0,8.19862587]
["bitfinex","SOLUSD",1765265768474,0.66,133.03,132.99,7.5191506]
["bitfinex","SOLUSD",1765265769182,8.1771382,133.03,132.99,7.5191506]
["bitfinex","SOLUSD",1765265769480,11.62886881,133.03,132.98,7.51972956]
["bitfinex","SOLUSD",1765265769657,4.11173061,133.02,132.97,7.72035726]
["bitfinex","SOLUSD",1765265769854,11.69173061,133.01,132.97,0.2]
["bitfinex","SOLUSD",1765265770194,19.87045418,133.01,132.97,0.2]
["bitfinex","SOLUSD",1765265770354,4.11173061,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765265770554,0.66,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765265770776,0.66,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765265771081,8.24,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265771478,8.9,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765265772757,8.9,132.98,132.97,7.72049334]
["bitfinex","SOLUSD",1765265773771,8.24,132.98,132.97,11.85222395]
["bitfinex","SOLUSD",1765265774079,16.968864,133.03,132.97,30.65345731]
["bitfinex","SOLUSD",1765265774279,16.968864,133.03,132.99,3.45173061]
["bitfinex","SOLUSD",1765265774280,8.24,133.02,132.99,3.45173061]
["bitfinex","SOLUSD",1765265774777,8.9,133.02,132.99,11.65063636]
["bitfinex","SOLUSD",1765265775292,8.24,133.02,132.99,7.51890575]
["bitfinex","SOLUSD",1765265775582,8.9,133.02,132.99,11.65063636]
["bitfinex","SOLUSD",1765265777169,104.5,133.07,132.99,11.65063636]
["bitfinex","SOLUSD",1765265777170,0.66,133.08,133.02,8.80994492]
["bitfinex","SOLUSD",1765265777370,8.24,133.08,133.06,3.45173061]
["bitfinex","SOLUSD",1765265777569,8.9,133.08,133.06,3.45173061]
["bitfinex","SOLUSD",1765265778089,8.9,133.08,133.04,0.68]
["bitfinex","SOLUSD",1765265778398,8.9,133.08,133.05,3.45173061]
["bitfinex","SOLUSD",1765265778882,8.9,133.08,133.05,4.13173061]
["bitfinex","SOLUSD",1765265779276,8.9,133.08,133.05,11.64718848]
["bitfinex","SOLUSD",1765265779475,8.9,133.08,133.06,3.45173061]
["bitfinex","SOLUSD",1765265780163,8.9,133.08,133.05,11.64718848]
["bitfinex","SOLUSD",1765265780921,8.24,133.08,133.07,3.45173061]
["bitfinex","SOLUSD",1765265781373,8.24,133.08,133.07,4.13173061]
["bitfinex","SOLUSD",1765265782162,0.66,133.11,133.07,4.13173061]
["bitfinex","SOLUSD",1765265782358,8.24,133.08,133.07,0.68]
["bitfinex","SOLUSD",1765265782582,8.24,133.08,133.07,4.13173061]
["bitfinex","SOLUSD",1765265782974,0.66,133.11,133.07,11.64635181]
["bitfinex","SOLUSD",1765265783293,8.24,133.08,133.07,11.64635181]
["bitfinex","SOLUSD",1765265783596,0.66,133.11,133.07,11.64635181]
["bitfinex","SOLUSD",1765265783769,8.24,133.1,133.07,11.64635181]
["bitfinex","SOLUSD",1765265786999,8.24,133.09,133.07,10.96635181]
["bitfinex","SOLUSD",1765265787403,8.24,133.09,133.07,7.5146212]
["bitfinex","SOLUSD",1765265787604,8.24,133.09,133.07,10.96635181]
["bitfinex","SOLUSD",1765265787774,8.24,133.09,133.07,11.68635181]
["bitfinex","SOLUSD",1765265790577,8.24,133.09,133.08,4.17173061]
["bitfinex","SOLUSD",1765265791002,16.968864,133.12,133.08,0.72]
["bitfinex","SOLUSD",1765265791206,8.24,133.1,133.09,3.45173061]
["bitfinex","SOLUSD",1765265791903,8.24,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765265791904,8.24,133.1,133.08,7.51411301]
["bitfinex","SOLUSD",1765265792083,8.9,133.1,133.08,10.96584362]
["bitfinex","SOLUSD",1765265792797,8.24,133.1,133.09,4.17173061]
["bitfinex","SOLUSD",1765265794282,8.24,133.1,133.09,11.68544313]
["bitfinex","SOLUSD",1765265796684,8.24,133.12,133.09,30.46972444]
["bitfinex","SOLUSD",1765265796888,8.24,133.12,133.11,3.45173061]
["bitfinex","SOLUSD",1765265797310,8.24,133.12,133.11,4.17173061]
["bitfinex","SOLUSD",1765265797508,8.24,133.12,133.11,3.45173061]
["bitfinex","SOLUSD",1765265797919,8.24,133.12,133.11,4.17173061]
["bitfinex","SOLUSD",1765265798308,8.24,133.12,133.11,10.96431418]
["bitfinex","SOLUSD",1765265798694,8.24,133.12,133.11,11.68431418]
["bitfinex","SOLUSD",1765265800414,8.24,133.12,133.11,10.96431418]
["bitfinex","SOLUSD",1765265800594,8.24,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765265806095,8.24,133.12,133.11,0.72]
["bitfinex","SOLUSD",1765265806291,8.24,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765265807410,8.24,133.12,133.09,28.50656874]
["bitfinex","SOLUSD",1765265807411,8.9,133.12,133.09,27.01799383]
["bitfinex","SOLUSD",1765265807903,0.66,133.11,133.09,27.01799383]
["bitfinex","SOLUSD",1765265808102,8.9,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765265808516,8.9,133.14,133.11,8.23258357]
["bitfinex","SOLUSD",1765265808811,0.66,133.13,133.11,8.23258357]
["bitfinex","SOLUSD",1765265809110,8.9,133.14,133.11,8.23258357]
["bitfinex","SOLUSD",1765265809313,8.24,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765265809701,8.24,133.14,133.12,2.92857491]
["bitfinex","SOLUSD",1765265810590,8.24,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765265813407,8.24,133.14,133.13,8.19145496]
["bitfinex","SOLUSD",1765265813624,8.24,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765265813821,8.24,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765265815409,8.24,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765265816222,8.24,133.14,133.13,8.19145496]
["bitfinex","SOLUSD",1765265818908,0.1,133.16,133.13,29.17866729]
["bitfinex","SOLUSD",1765265819113,0.1,133.16,133.15,2.20857491]
["bitfinex","SOLUSD",1765265819515,0.1,133.16,133.15,2.88857491]
["bitfinex","SOLUSD",1765265819719,0.1,133.16,133.15,0.68]
["bitfinex","SOLUSD",1765265820408,0.1,133.16,133.15,8.19032669]
["bitfinex","SOLUSD",1765265821028,0.1,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1765265821207,0.1,133.16,133.15,8.19032669]
["bitfinex","SOLUSD",1765265822311,0.78,133.16,133.13,7.51107516]
["bitfinex","SOLUSD",1765265822933,2.20857491,133.15,133.12,7.51162746]
["bitfinex","SOLUSD",1765265823242,8.24,133.14,133.11,7.51237665]
["bitfinex","SOLUSD",1765265823413,8.92,133.14,133.11,7.51237665]
["bitfinex","SOLUSD",1765265823736,0.68,133.13,133.11,7.51237665]
["bitfinex","SOLUSD",1765265824126,2.88857491,133.13,133.07,19.4664196]
["bitfinex","SOLUSD",1765265824342,2.20857491,133.12,133.07,19.4664196]
["bitfinex","SOLUSD",1765265824625,8.24,133.11,133.07,19.4664196]
["bitfinex","SOLUSD",1765265824834,8.92,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765265825002,8.92,133.11,133.05,18.78929021]
["bitfinex","SOLUSD",1765265825003,2.20857491,133.09,133.05,18.78929021]
["bitfinex","SOLUSD",1765265825209,8.24,133.08,133.06,7.51491738]
["bitfinex","SOLUSD",1765265825404,8.92,133.08,133.06,7.51491738]
["bitfinex","SOLUSD",1765265827534,0.68,133.07,133.06,7.51491738]
["bitfinex","SOLUSD",1765265828125,8.24,133.08,133.06,7.51491738]
["bitfinex","SOLUSD",1765265828444,8.92,133.08,133.06,7.51491738]
["bitfinex","SOLUSD",1765265828618,8.24,133.08,133.06,7.51491738]
["bitfinex","SOLUSD",1765265829136,8.92,133.08,133.06,7.51491738]
["bitfinex","SOLUSD",1765265830342,8.92,133.08,133.07,2.88857491]
["bitfinex","SOLUSD",1765265830343,8.24,133.08,133.07,2.88857491]
["bitfinex","SOLUSD",1765265831142,8.24,133.08,133.07,2.20857491]
["bitfinex","SOLUSD",1765265831835,8.24,133.08,133.07,10.38341672]
["bitfinex","SOLUSD",1765265832534,8.24,133.08,133.07,8.17484181]
["bitfinex","SOLUSD",1765265832742,8.24,133.08,133.07,10.38341672]
["bitfinex","SOLUSD",1765265834429,8.24,133.08,133.07,9.72341672]
["bitfinex","SOLUSD",1765265834627,8.24,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765265834932,8.9,133.08,133.05,7.5155907]
["bitfinex","SOLUSD",1765265835250,0.66,133.07,133.05,7.5159434]
["bitfinex","SOLUSD",1765265835618,0.66,133.07,133.04,2.20857491]
["bitfinex","SOLUSD",1765265835823,0.66,133.07,133.05,7.51596638]
["bitfinex","SOLUSD",1765265836447,8.24,133.08,133.06,2.86857491]
["bitfinex","SOLUSD",1765265837038,8.24,133.08,133.07,2.20857491]
["bitfinex","SOLUSD",1765265837260,8.24,133.08,133.07,10.38341672]
["bitfinex","SOLUSD",1765265839028,8.24,133.08,133.07,9.72341672]
["bitfinex","SOLUSD",1765265839356,8.9,133.08,133.03,19.45244337]
["bitfinex","SOLUSD",1765265839543,0.66,133.07,133.05,2.20857491]
["bitfinex","SOLUSD",1765265839853,8.24,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765265840249,8.24,133.08,133.07,9.72341672]
["bitfinex","SOLUSD",1765265840441,8.24,133.08,133.07,10.38341672]
["bitfinex","SOLUSD",1765265842254,8.24,133.08,133.07,9.72341672]
["bitfinex","SOLUSD",1765265842454,8.9,133.08,133.06,2.20857491]
["bitfinex","SOLUSD",1765265842663,0.66,133.07,133.05,7.51563352]
["bitfinex","SOLUSD",1765265842956,0.66,133.07,133.05,9.72420843]
["bitfinex","SOLUSD",1765265843159,0.66,133.07,133.05,7.51563352]
["bitfinex","SOLUSD",1765265843363,0.66,133.07,133.05,9.72420843]
["bitfinex","SOLUSD",1765265845259,0.66,133.07,133.04,7.51633081]
["bitfinex","SOLUSD",1765265845436,8.17488453,133.07,133.03,7.51690532]
["bitfinex","SOLUSD",1765265845842,0.66,133.06,133.03,7.51690532]
["bitfinex","SOLUSD",1765265846045,0.66,133.06,133.02,9.72601912]
["bitfinex","SOLUSD",1765265846367,0.66,133.06,133.02,7.51744421]
["bitfinex","SOLUSD",1765265846869,0.66,133.06,133.03,7.51692241]
["bitfinex","SOLUSD",1765265847966,8.17542848,133.06,133.03,7.51692241]
["bitfinex","SOLUSD",1765265848166,0.66,133.06,133.03,7.51692241]
["bitfinex","SOLUSD",1765265848501,0.66,133.05,133.03,7.51692241]
["bitfinex","SOLUSD",1765265848768,8.24,133.04,133.03,7.51692241]
["bitfinex","SOLUSD",1765265849267,8.9,133.04,133.03,7.51692241]
["bitfinex","SOLUSD",1765265849466,8.24,133.04,133.03,7.51692241]
["bitfinex","SOLUSD",1765265849768,8.9,133.04,133.03,7.51692241]
["bitfinex","SOLUSD",1765265851953,8.24,133.06,133.03,29.17825083]
["bitfinex","SOLUSD",1765265852160,8.9,133.06,133.04,2.86857491]
["bitfinex","SOLUSD",1765265852346,8.9,133.06,133.04,2.20857491]
["bitfinex","SOLUSD",1765265853066,8.24,133.06,133.04,10.38473481]
["bitfinex","SOLUSD",1765265853368,8.24,133.06,133.05,2.20857491]
["bitfinex","SOLUSD",1765265855455,8.24,133.06,133.05,10.38454634]
["bitfinex","SOLUSD",1765265856645,18.78067076,133.12,133.05,10.38454634]
["bitfinex","SOLUSD",1765265856646,7.51224692,133.12,133.05,29.17447493]
["bitfinex","SOLUSD",1765265856951,8.9,133.11,133.07,2.20857491]
["bitfinex","SOLUSD",1765265857378,0.66,133.1,133.07,2.20857491]
["bitfinex","SOLUSD",1765265857752,0.66,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765265857952,0.66,133.1,133.07,9.72341672]
["bitfinex","SOLUSD",1765265862374,0.66,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765265863280,8.17318177,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765265863679,0.66,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1765265863980,8.24,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765265864484,8.9,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765265867982,8.9,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765265869396,8.24,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765265871191,8.24,133.08,133.07,10.9673436]
["bitfinex","SOLUSD",1765265871692,8.24,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765265871897,8.24,133.08,133.07,10.9673436]
["bitfinex","SOLUSD",1765265873889,8.24,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765265874194,8.93,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765265874381,8.93,133.08,133.06,7.51517939]
["bitfinex","SOLUSD",1765265874582,0.69,133.07,133.06,7.51517939]
["bitfinex","SOLUSD",1765265876692,8.93,133.08,133.06,7.51517939]
["bitfinex","SOLUSD",1765265878401,8.93,133.08,133.06,11.67768118]
["bitfinex","SOLUSD",1765265878586,8.24,133.08,133.07,4.16250179]
["bitfinex","SOLUSD",1765265880486,8.24,133.08,133.07,11.6773436]
["bitfinex","SOLUSD",1765265885101,0.65,133.15,133.07,15.12984539]
["bitfinex","SOLUSD",1765265885290,0.65,133.15,133.13,3.45250179]
["bitfinex","SOLUSD",1765265885490,0.65,133.15,133.11,3.45250179]
["bitfinex","SOLUSD",1765265885697,8.80994492,133.14,133.09,3.45250179]
["bitfinex","SOLUSD",1765265886031,8.24,133.13,133.09,3.45250179]
["bitfinex","SOLUSD",1765265886180,8.89,133.13,133.09,4.11250179]
["bitfinex","SOLUSD",1765265886507,0.65,133.12,133.11,3.45250179]
["bitfinex","SOLUSD",1765265892106,8.24,133.13,133.11,11.62503892]
["bitfinex","SOLUSD",1765265892418,8.24,133.13,133.12,3.45250179]
["bitfinex","SOLUSD",1765265893003,8.89,133.13,133.12,3.45250179]
["bitfinex","SOLUSD",1765265893205,8.89,133.13,133.12,10.96452102]
["bitfinex","SOLUSD",1765265896520,8.89,133.13,133.12,3.45250179]
["bitfinex","SOLUSD",1765265897812,0.65,133.13,133.12,10.96452102]
["bitfinex","SOLUSD",1765265898111,8.89,133.13,133.12,10.96452102]
["bitfinex","SOLUSD",1765265899732,0.65,133.13,133.12,10.96452102]
["bitfinex","SOLUSD",1765265899911,32.72868198,133.16,133.12,30.40456909]
["bitfinex","SOLUSD",1765265899912,0.65,133.15,133.12,30.40456909]
["bitfinex","SOLUSD",1765265900103,8.24,133.13,133.12,26.2920673]
["bitfinex","SOLUSD",1765265900618,8.24,133.13,133.12,26.9520673]
["bitfinex","SOLUSD",1765265901217,8.24,133.13,133.12,30.40456909]
["bitfinex","SOLUSD",1765265905239,8.34,133.16,133.12,30.40456909]
["bitfinex","SOLUSD",1765265905412,8.34,133.16,133.15,3.45250179]
["bitfinex","SOLUSD",1765265906612,8.34,133.16,133.15,10.96282848]
["bitfinex","SOLUSD",1765265907225,9.05,133.16,133.15,10.96282848]
["bitfinex","SOLUSD",1765265910328,9.05,133.16,133.14,7.51071845]
["bitfinex","SOLUSD",1765265910536,0.71,133.15,133.14,3.45250179]
["bitfinex","SOLUSD",1765265910914,0.71,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1765265911114,0.71,133.15,133.13,3.45250179]
["bitfinex","SOLUSD",1765265911316,0.71,133.15,133.14,3.45250179]
["bitfinex","SOLUSD",1765265911514,0.71,133.15,133.13,3.45250179]
["bitfinex","SOLUSD",1765265911721,0.71,133.15,133.14,3.45250179]
["bitfinex","SOLUSD",1765265913155,0.71,133.15,133.12,7.51178556]
["bitfinex","SOLUSD",1765265913315,0.71,133.15,133.13,3.45250179]
["bitfinex","SOLUSD",1765265914633,9.51994492,133.15,133.14,3.45250179]
["bitfinex","SOLUSD",1765265915339,0.71,133.15,133.14,3.45250179]
["bitfinex","SOLUSD",1765265923045,0.71,133.15,133.14,10.96339258]
["bitfinex","SOLUSD",1765265923841,0.71,133.15,133.13,7.51125714]
["bitfinex","SOLUSD",1765265924047,0.71,133.15,133.13,10.96375893]
["bitfinex","SOLUSD",1765265925640,9.05,133.16,133.14,10.96339258]
["bitfinex","SOLUSD",1765265927749,0.71,133.15,133.14,10.96339258]
["bitfinex","SOLUSD",1765265928846,0.71,133.15,133.14,9.71823332]
["bitfinex","SOLUSD",1765265930055,8.34,133.16,133.14,9.71823332]
["bitfinex","SOLUSD",1765265930427,0.71,133.15,133.14,9.71823332]
["bitfinex","SOLUSD",1765265931446,9.04,133.16,133.14,9.71823332]
["bitfinex","SOLUSD",1765265933238,8.34,133.16,133.14,9.71823332]
["bitfinex","SOLUSD",1765265933438,0.7,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1765265933623,0.7,133.15,133.14,9.71823332]
["bitfinex","SOLUSD",1765265934648,9.04,133.16,133.14,9.71823332]
["bitfinex","SOLUSD",1765265935550,9.04,133.16,133.14,10.40823332]
["bitfinex","SOLUSD",1765265935744,9.04,133.16,133.15,2.20734253]
["bitfinex","SOLUSD",1765265935745,8.34,133.16,133.15,2.20734253]
["bitfinex","SOLUSD",1765265935951,8.34,133.16,133.15,2.89734253]
["bitfinex","SOLUSD",1765265938961,9.04,133.16,133.15,9.71766922]
["bitfinex","SOLUSD",1765265939263,8.34,133.16,133.15,9.71766922]
["bitfinex","SOLUSD",1765265939649,8.34,133.16,133.15,10.40766922]
["bitfinex","SOLUSD",1765265939842,9.04,133.16,133.11,18.78074385]
["bitfinex","SOLUSD",1765265940041,9.04,133.16,133.12,2.20734253]
["bitfinex","SOLUSD",1765265940042,0.7,133.15,133.12,2.20734253]
["bitfinex","SOLUSD",1765265940348,0.7,133.15,133.12,9.71900997]
["bitfinex","SOLUSD",1765265940555,17.14994492,133.16,133.14,2.20734253]
["bitfinex","SOLUSD",1765265940758,0.7,133.15,133.14,2.20734253]
["bitfinex","SOLUSD",1765265940954,0.7,133.15,133.13,7.5112867]
["bitfinex","SOLUSD",1765265941265,0.7,133.15,133.13,10.40862923]
["bitfinex","SOLUSD",1765265941761,9.04,133.16,133.14,2.20734253]
["bitfinex","SOLUSD",1765265942463,0.1,133.16,133.15,2.86734253]
["bitfinex","SOLUSD",1765265942638,8.34,133.16,133.15,2.86734253]
["bitfinex","SOLUSD",1765265943563,8.34,133.16,133.15,10.37766922]
["bitfinex","SOLUSD",1765265947270,8.34,133.16,133.15,9.71766922]
["bitfinex","SOLUSD",1765265947456,8.34,133.16,133.15,10.37766922]
["bitfinex","SOLUSD",1765265948877,9.03,133.16,133.14,2.20734253]
["bitfinex","SOLUSD",1765265950565,9.03,133.16,133.13,10.37868785]
["bitfinex","SOLUSD",1765265951371,8.34,133.16,133.14,10.37821691]
["bitfinex","SOLUSD",1765265951672,9.03,133.16,133.14,2.20734253]
["bitfinex","SOLUSD",1765265952653,9.03,133.16,133.13,10.37859053]
["bitfinex","SOLUSD",1765265954677,9.03,133.16,133.14,9.71819556]
["bitfinex","SOLUSD",1765265955681,8.34,133.16,133.15,2.86734253]
["bitfinex","SOLUSD",1765265956381,8.34,133.16,133.15,2.20734253]
["bitfinex","SOLUSD",1765265956783,8.34,133.16,133.15,9.71766922]
["bitfinex","SOLUSD",1765265957684,8.34,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1765265961166,9.03,133.16,133.14,9.71800142]
["bitfinex","SOLUSD",1765265961368,9.03,133.16,133.14,7.51087509]
["bitfinex","SOLUSD",1765265961574,0.7,133.15,133.13,8.17128586]
["bitfinex","SOLUSD",1765265961780,8.24,133.14,133.13,8.17128586]
["bitfinex","SOLUSD",1765265962208,8.24,133.14,133.13,10.37862839]
["bitfinex","SOLUSD",1765265962964,8.24,133.14,133.13,8.17128586]
["bitfinex","SOLUSD",1765265963693,8.24,133.14,133.13,10.37862839]
["bitfinex","SOLUSD",1765265964887,8.24,133.14,133.13,18.61862839]
["bitfinex","SOLUSD",1765265967199,8.34,133.16,133.13,37.39726581]
["bitfinex","SOLUSD",1765265967482,8.34,133.16,133.15,2.20734253]
["bitfinex","SOLUSD",1765265967853,8.34,133.16,133.15,2.89734253]
["bitfinex","SOLUSD",1765265969588,8.34,133.16,133.15,10.40766922]
["bitfinex","SOLUSD",1765265970366,0.1,133.16,133.15,10.40766922]
["bitfinex","SOLUSD",1765265970576,8.34,133.16,133.15,10.40766922]
["bitfinex","SOLUSD",1765265970781,8.34,133.16,133.15,9.71766922]
["bitfinex","SOLUSD",1765265971679,0.1,133.16,133.15,9.71766922]
["bitfinex","SOLUSD",1765265971992,8.34,133.16,133.15,10.40766922]
["bitfinex","SOLUSD",1765265972867,8.34,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1765265975362,9.04,133.16,133.14,7.51066304]
["bitfinex","SOLUSD",1765265975865,9.04,133.16,133.14,9.71800557]
["bitfinex","SOLUSD",1765265976067,8.34,133.16,133.14,10.40800557]
["bitfinex","SOLUSD",1765265976489,8.34,133.16,133.15,0.69]
["bitfinex","SOLUSD",1765265976785,8.34,133.16,133.15,2.89734253]
["bitfinex","SOLUSD",1765265977582,8.34,133.16,133.15,10.40766922]
["bitfinex","SOLUSD",1765265978885,8.34,133.16,133.15,9.71766922]
["bitfinex","SOLUSD",1765265979481,8.34,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1765265981187,8.34,133.16,133.15,10.40766922]
["bitfinex","SOLUSD",1765265981689,8.34,133.16,133.15,27.41653322]
["bitfinex","SOLUSD",1765265982880,8.34,133.16,133.15,25.20919069]
["bitfinex","SOLUSD",1765265983077,8.34,133.16,133.15,27.41653322]
["bitfinex","SOLUSD",1765265986182,8.34,133.16,133.15,9.71766922]
["bitfinex","SOLUSD",1765265986383,9.04,133.16,133.14,7.51053494]
["bitfinex","SOLUSD",1765265986563,0.7,133.15,133.14,7.51053494]
["bitfinex","SOLUSD",1765265987704,8.34,133.16,133.14,9.71787747]
["bitfinex","SOLUSD",1765265987909,8.34,133.16,133.14,10.40787747]
["bitfinex","SOLUSD",1765265988569,8.34,133.16,133.14,32.96850916]
["bitfinex","SOLUSD",1765265988767,8.34,133.16,133.15,2.20734253]
["bitfinex","SOLUSD",1765265988967,9.04,133.16,133.15,2.20734253]
["bitfinex","SOLUSD",1765265989692,8.34,133.16,133.15,9.71766922]
["bitfinex","SOLUSD",1765265990701,8.34,133.16,133.15,10.95808129]
["bitfinex","SOLUSD",1765265990991,8.34,133.16,133.15,11.64808129]
["bitfinex","SOLUSD",1765265991298,8.34,133.16,133.15,10.95808129]
["bitfinex","SOLUSD",1765265991501,9.02,133.16,133.15,10.95808129]
["bitfinex","SOLUSD",1765265991994,8.34,133.16,133.15,11.61808129]
["bitfinex","SOLUSD",1765265992800,8.34,133.16,133.15,10.95808129]
["bitfinex","SOLUSD",1765265993699,8.34,133.16,133.15,11.61808129]
["bitfinex","SOLUSD",1765265994972,8.34,133.16,133.15,8.17032669]
["bitfinex","SOLUSD",1765265995177,8.34,133.16,133.15,11.61808129]
["bitfinex","SOLUSD",1765265997001,8.34,133.16,133.15,31.96070048]
["bitfinex","SOLUSD",1765265999787,0.1,133.16,133.15,31.96070048]
["bitfinex","SOLUSD",1765266000685,0.1,133.16,133.15,31.30070048]
["bitfinex","SOLUSD",1765266000883,0.78,133.16,133.15,27.85294588]
["bitfinex","SOLUSD",1765266001084,0.78,133.16,133.14,10.95845353]
["bitfinex","SOLUSD",1765266001310,8.24,133.15,133.14,10.95845353]
["bitfinex","SOLUSD",1765266001678,8.92,133.15,133.14,7.51069893]
["bitfinex","SOLUSD",1765266001901,8.92,133.15,133.13,7.51129117]
["bitfinex","SOLUSD",1765266002100,0.68,133.14,133.13,7.51129117]
["bitfinex","SOLUSD",1765266005511,0.68,133.14,133.12,10.95977383]
["bitfinex","SOLUSD",1765266005724,0.68,133.14,133.13,3.4477546]
["bitfinex","SOLUSD",1765266005913,0.68,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765266006102,8.92,133.15,133.12,30.3998219]
["bitfinex","SOLUSD",1765266006421,8.92,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765266006922,8.92,133.15,133.13,4.1077546]
["bitfinex","SOLUSD",1765266007120,8.24,133.15,133.13,4.1077546]
["bitfinex","SOLUSD",1765266007293,8.24,133.15,133.12,26.2920673]
["bitfinex","SOLUSD",1765266007294,8.24,133.15,133.14,4.1077546]
["bitfinex","SOLUSD",1765266007499,8.24,133.15,133.14,11.61864539]
["bitfinex","SOLUSD",1765266008009,8.24,133.15,133.14,10.95864539]
["bitfinex","SOLUSD",1765266008813,8.24,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1765266009400,0.1,133.16,133.14,11.61864539]
["bitfinex","SOLUSD",1765266009600,0.78,133.16,133.14,8.17089079]
["bitfinex","SOLUSD",1765266009899,0.78,133.16,133.14,7.51089079]
["bitfinex","SOLUSD",1765266010498,0.78,133.16,133.13,7.5112343]
["bitfinex","SOLUSD",1765266010813,4.2277546,133.16,133.13,7.5112343]
["bitfinex","SOLUSD",1765266011227,0.68,133.15,133.13,7.5112343]
["bitfinex","SOLUSD",1765266011598,8.24,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765266011798,8.24,133.14,133.12,11.61977383]
["bitfinex","SOLUSD",1765266012023,8.24,133.14,133.12,8.17201923]
["bitfinex","SOLUSD",1765266012198,8.24,133.14,133.12,11.61977383]
["bitfinex","SOLUSD",1765266013925,8.24,133.14,133.13,4.1077546]
["bitfinex","SOLUSD",1765266014921,8.24,133.14,133.13,3.4477546]
["bitfinex","SOLUSD",1765266015117,0.78,133.16,133.13,10.95920956]
["bitfinex","SOLUSD",1765266015317,0.78,133.16,133.15,3.4477546]
["bitfinex","SOLUSD",1765266015318,0.1,133.16,133.15,3.4477546]
["bitfinex","SOLUSD",1765266015927,0.1,133.16,133.15,4.1077546]
["bitfinex","SOLUSD",1765266016124,0.78,133.16,133.15,3.4477546]
["bitfinex","SOLUSD",1765266016324,0.78,133.16,133.13,26.95009238]
["bitfinex","SOLUSD",1765266016626,0.78,133.16,133.14,3.4477546]
["bitfinex","SOLUSD",1765266016933,0.78,133.16,133.15,3.4477546]
["bitfinex","SOLUSD",1765266017106,0.78,133.16,133.15,10.95808129]
["bitfinex","SOLUSD",1765266018010,0.78,133.16,133.11,19.44087563]
["bitfinex","SOLUSD",1765266018229,0.78,133.16,133.12,3.4477546]
["bitfinex","SOLUSD",1765266018430,8.28979964,133.16,133.12,3.4477546]
["bitfinex","SOLUSD",1765266018735,0.78,133.16,133.13,3.4477546]
["bitfinex","SOLUSD",1765266018930,0.68,133.15,133.13,3.4477546]
["bitfinex","SOLUSD",1765266019135,0.68,133.15,133.14,7.51070532]
["bitfinex","SOLUSD",1765266021638,0.1,133.16,133.14,3.4477546]
["bitfinex","SOLUSD",1765266021840,9.06,133.16,133.15,3.4477546]
["bitfinex","SOLUSD",1765266022033,9.06,133.16,133.13,26.29009238]
["bitfinex","SOLUSD",1765266022233,0.72,133.15,133.13,7.51145496]
["bitfinex","SOLUSD",1765266022550,0.72,133.15,133.13,10.95920956]
["bitfinex","SOLUSD",1765266023046,0.72,133.15,133.13,7.51145496]
["bitfinex","SOLUSD",1765266023218,0.72,133.15,133.12,10.95968614]
["bitfinex","SOLUSD",1765266023618,7.51089079,133.14,133.1,10.96053302]
["bitfinex","SOLUSD",1765266023821,7.51089079,133.14,133.09,10.96129295]
["bitfinex","SOLUSD",1765266023822,8.24,133.13,133.09,10.96129295]
["bitfinex","SOLUSD",1765266024026,8.96,133.13,133.09,10.96129295]
["bitfinex","SOLUSD",1765266024226,0.72,133.12,133.09,10.96129295]
["bitfinex","SOLUSD",1765266025510,8.24,133.13,133.11,3.4477546]
["bitfinex","SOLUSD",1765266025710,0.72,133.14,133.12,3.4477546]
["bitfinex","SOLUSD",1765266025906,0.72,133.15,133.13,3.4477546]
["bitfinex","SOLUSD",1765266026135,8.96,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765266027124,8.96,133.14,133.13,3.4477546]
["bitfinex","SOLUSD",1765266029920,8.24,133.14,133.13,10.95920956]
["bitfinex","SOLUSD",1765266030522,8.24,133.14,133.13,11.62920956]
["bitfinex","SOLUSD",1765266034847,0.1,133.16,133.13,33.85560158]
["bitfinex","SOLUSD",1765266035048,0.1,133.16,133.15,3.4477546]
["bitfinex","SOLUSD",1765266035350,0.1,133.16,133.15,4.1177546]
["bitfinex","SOLUSD",1765266035730,0.1,133.16,133.15,12.3577546]
["bitfinex","SOLUSD",1765266036039,0.1,133.16,133.15,19.86808129]
["bitfinex","SOLUSD",1765266043854,1e-08,133.16,133.15,19.86808129]
["bitfinex","SOLUSD",1765266044047,0.82,133.21,133.15,38.64389803]
["bitfinex","SOLUSD",1765266044250,0.82,133.21,133.2,3.4477546]
["bitfinex","SOLUSD",1765266045131,0.1,133.21,133.2,3.4477546]
["bitfinex","SOLUSD",1765266045331,0.1,133.21,133.2,4.1177546]
["bitfinex","SOLUSD",1765266046137,0.1,133.21,133.2,11.6252621]
["bitfinex","SOLUSD",1765266047951,0.1,133.21,133.2,10.9552621]
["bitfinex","SOLUSD",1765266048140,0.1,133.21,133.2,11.6252621]
["bitfinex","SOLUSD",1765266048563,0.1,133.22,133.2,19.9652621]
["bitfinex","SOLUSD",1765266048734,0.1,133.22,133.21,7.5655092]
["bitfinex","SOLUSD",1765266048940,0.1,133.22,133.21,3.4477546]
["bitfinex","SOLUSD",1765266049137,0.1,133.22,133.21,4.1177546]
["bitfinex","SOLUSD",1765266050165,0.1,133.22,133.21,10.95469852]
["bitfinex","SOLUSD",1765266050463,0.1,133.22,133.21,11.62469852]
["bitfinex","SOLUSD",1765266050648,0.1,133.22,133.21,7.50694392]
["bitfinex","SOLUSD",1765266050850,0.1,133.22,133.21,10.95469852]
["bitfinex","SOLUSD",1765266051049,0.82,133.22,133.21,10.95469852]
["bitfinex","SOLUSD",1765266052644,0.81,133.22,133.21,9.71168092]
["bitfinex","SOLUSD",1765266053264,0.81,133.22,133.2,7.5073959]
["bitfinex","SOLUSD",1765266053465,8.22,133.21,133.2,7.5073959]
["bitfinex","SOLUSD",1765266053960,11.134737,133.21,133.17,7.50904506]
["bitfinex","SOLUSD",1765266054168,0.71,133.2,133.17,9.71378206]
["bitfinex","SOLUSD",1765266054464,0.71,133.2,133.18,2.204737]
["bitfinex","SOLUSD",1765266055754,0.71,133.2,133.17,2.204737]
["bitfinex","SOLUSD",1765266055755,8.21755325,133.2,133.17,2.204737]
["bitfinex","SOLUSD",1765266055954,8.21755325,133.2,133.16,9.71443829]
["bitfinex","SOLUSD",1765266056155,0.71,133.19,133.16,9.71443829]
["bitfinex","SOLUSD",1765266058653,0.71,133.19,133.17,2.204737]
["bitfinex","SOLUSD",1765266059467,0.71,133.19,133.16,2.204737]
["bitfinex","SOLUSD",1765266060252,8.21814218,133.19,133.16,2.204737]
["bitfinex","SOLUSD",1765266060456,8.80994492,133.18,133.13,9.71580624]
["bitfinex","SOLUSD",1765266060675,8.93,133.17,133.13,9.71580624]
["bitfinex","SOLUSD",1765266060860,8.93,133.17,133.13,2.204737]
["bitfinex","SOLUSD",1765266061067,0.71,133.16,133.11,7.51254454]
["bitfinex","SOLUSD",1765266061258,0.71,133.16,133.11,2.204737]
["bitfinex","SOLUSD",1765266061259,8.80994492,133.15,133.11,2.204737]
["bitfinex","SOLUSD",1765266061454,7.51089079,133.14,133.1,2.204737]
["bitfinex","SOLUSD",1765266061654,8.22,133.13,133.1,2.204737]
["bitfinex","SOLUSD",1765266061864,8.93,133.13,133.1,2.204737]
["bitfinex","SOLUSD",1765266062064,0.71,133.12,133.1,2.204737]
["bitfinex","SOLUSD",1765266066685,0.71,133.12,133.1,9.7178691]
["bitfinex","SOLUSD",1765266067782,8.89,133.13,133.11,2.204737]
["bitfinex","SOLUSD",1765266067965,8.89,133.13,133.12,2.204737]
["bitfinex","SOLUSD",1765266068671,8.89,133.13,133.11,9.71728653]
["bitfinex","SOLUSD",1765266070154,8.22,133.13,133.1,7.51306851]
["bitfinex","SOLUSD",1765266070486,0.67,133.12,133.1,9.71780551]
["bitfinex","SOLUSD",1765266071063,8.22,133.13,133.11,2.204737]
["bitfinex","SOLUSD",1765266071256,8.22,133.13,133.12,2.204737]
["bitfinex","SOLUSD",1765266071888,8.22,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765266072670,8.89,133.13,133.1,26.29593853]
["bitfinex","SOLUSD",1765266072871,8.89,133.13,133.1,26.98593853]
["bitfinex","SOLUSD",1765266073174,8.89,133.13,133.11,2.204737]
["bitfinex","SOLUSD",1765266073375,8.89,133.13,133.12,2.204737]
["bitfinex","SOLUSD",1765266076181,8.89,133.13,133.11,7.51222275]
["bitfinex","SOLUSD",1765266078991,8.89,133.13,133.1,18.78287002]
["bitfinex","SOLUSD",1765266079200,8.89,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765266079367,8.89,133.13,133.1,19.47287002]
["bitfinex","SOLUSD",1765266080593,8.89,133.13,133.1,26.98601802]
["bitfinex","SOLUSD",1765266084005,0.7,133.16,133.12,2.204737]
["bitfinex","SOLUSD",1765266084163,8.24,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765266084364,8.24,133.14,133.11,2.204737]
["bitfinex","SOLUSD",1765266084596,0.7,133.13,133.11,2.204737]
["bitfinex","SOLUSD",1765266085301,0.7,133.13,133.11,9.71719969]
["bitfinex","SOLUSD",1765266085877,0.7,133.13,133.11,2.204737]
["bitfinex","SOLUSD",1765266086707,0.7,133.13,133.1,9.71764608]
["bitfinex","SOLUSD",1765266089221,0.7,133.13,133.11,2.204737]
["bitfinex","SOLUSD",1765266091010,0.7,133.13,133.11,9.71730345]
["bitfinex","SOLUSD",1765266095009,8.24,133.14,133.12,2.884737]
["bitfinex","SOLUSD",1765266095306,8.24,133.14,133.13,2.204737]
["bitfinex","SOLUSD",1765266095696,8.94,133.14,133.13,2.204737]
["bitfinex","SOLUSD",1765266096995,8.94,133.14,133.12,9.71633482]
["bitfinex","SOLUSD",1765266097504,0.7,133.13,133.11,9.71707477]
["bitfinex","SOLUSD",1765266098724,0.7,133.13,133.11,7.51233777]
["bitfinex","SOLUSD",1765266098911,0.7,133.13,133.11,2.204737]
["bitfinex","SOLUSD",1765266099109,0.7,133.13,133.1,10.39765918]
["bitfinex","SOLUSD",1765266099300,0.7,133.13,133.09,9.71826828]
["bitfinex","SOLUSD",1765266099500,0.7,133.13,133.09,10.39826828]
["bitfinex","SOLUSD",1765266099698,0.7,133.13,133.1,2.204737]
["bitfinex","SOLUSD",1765266101085,0.7,133.13,133.1,2.884737]
["bitfinex","SOLUSD",1765266101615,0.7,133.13,133.1,2.204737]
["bitfinex","SOLUSD",1765266102610,0.7,133.13,133.11,2.204737]
["bitfinex","SOLUSD",1765266104516,0.7,133.13,133.1,2.204737]
["bitfinex","SOLUSD",1765266104715,0.7,133.13,133.1,9.71784346]
["bitfinex","SOLUSD",1765266105015,0.7,133.13,133.1,10.39784346]
["bitfinex","SOLUSD",1765266105223,0.7,133.13,133.11,2.204737]
["bitfinex","SOLUSD",1765266105410,0.7,133.13,133.1,7.51310646]
["bitfinex","SOLUSD",1765266105617,0.7,133.13,133.11,2.204737]
["bitfinex","SOLUSD",1765266106214,8.94,133.14,133.11,2.884737]
["bitfinex","SOLUSD",1765266106806,0.7,133.13,133.11,9.71709522]
["bitfinex","SOLUSD",1765266107002,0.7,133.13,133.11,7.51235822]
["bitfinex","SOLUSD",1765266107230,0.7,133.13,133.11,9.71709522]
["bitfinex","SOLUSD",1765266107603,0.7,133.13,133.11,7.51235822]
["bitfinex","SOLUSD",1765266107800,0.7,133.13,133.08,16.308864]
["bitfinex","SOLUSD",1765266108003,0.7,133.13,133.1,2.204737]
["bitfinex","SOLUSD",1765266109623,0.7,133.13,133.1,9.71782786]
["bitfinex","SOLUSD",1765266110625,0.7,133.13,133.1,10.39782786]
["bitfinex","SOLUSD",1765266111530,8.21165873,133.13,133.08,16.998864]
["bitfinex","SOLUSD",1765266111730,8.21165873,133.13,133.09,2.204737]
["bitfinex","SOLUSD",1765266112025,0.67,133.12,133.09,2.204737]
["bitfinex","SOLUSD",1765266112327,8.24,133.11,133.09,2.204737]
["bitfinex","SOLUSD",1765266112526,8.24,133.11,133.09,9.71841461]
["bitfinex","SOLUSD",1765266112701,8.24,133.11,133.09,10.40841461]
["bitfinex","SOLUSD",1765266113928,8.24,133.11,133.1,2.894737]
["bitfinex","SOLUSD",1765266114827,8.24,133.11,133.1,4.14071846]
["bitfinex","SOLUSD",1765266115326,8.24,133.11,133.1,11.65386646]
["bitfinex","SOLUSD",1765266117807,8.24,133.11,133.1,10.96386646]
["bitfinex","SOLUSD",1765266118005,8.24,133.11,133.1,11.65386646]
["bitfinex","SOLUSD",1765266118222,0.67,133.17,133.1,39.2466814]
["bitfinex","SOLUSD",1765266118428,8.24,133.15,133.14,3.45071846]
["bitfinex","SOLUSD",1765266118819,8.24,133.15,133.14,4.14071846]
["bitfinex","SOLUSD",1765266119320,8.24,133.15,133.14,3.45071846]
["bitfinex","SOLUSD",1765266121513,8.24,133.15,133.14,11.65160925]
["bitfinex","SOLUSD",1765266122129,0.67,133.2,133.14,42.6894996]
["bitfinex","SOLUSD",1765266122320,0.67,133.2,133.19,3.45071846]
["bitfinex","SOLUSD",1765266122632,8.24,133.2,133.19,4.12071846]
["bitfinex","SOLUSD",1765266125331,8.24,133.2,133.19,11.62878963]
["bitfinex","SOLUSD",1765266125727,0.1,133.22,133.19,39.20891249]
["bitfinex","SOLUSD",1765266126038,0.1,133.22,133.21,3.45071846]
["bitfinex","SOLUSD",1765266126536,0.1,133.22,133.21,4.12071846]
["bitfinex","SOLUSD",1765266127133,1e-08,133.22,133.21,32.69024584]
["bitfinex","SOLUSD",1765266127334,0.1,133.24,133.23,32.62462592]
["bitfinex","SOLUSD",1765266127634,0.1,133.24,133.23,36.07534438]
["bitfinex","SOLUSD",1765266127835,0.1,133.24,133.23,36.74534438]
["bitfinex","SOLUSD",1765266128346,0.1,133.24,133.23,27.93539946]
["bitfinex","SOLUSD",1765266133824,0.1,133.24,133.23,24.484681]
["bitfinex","SOLUSD",1765266134031,0.1,133.24,133.23,23.814681]
["bitfinex","SOLUSD",1765266134326,0.1,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765266135545,0.79,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765266135721,0.1,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765266138851,0.1,133.24,133.23,10.95653546]
["bitfinex","SOLUSD",1765266140051,0.1,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765266140545,0.79,133.24,133.19,0.67]
["bitfinex","SOLUSD",1765266140728,0.79,133.24,133.17,9.47994492]
["bitfinex","SOLUSD",1765266140928,0.79,133.24,133.21,7.50656103]
["bitfinex","SOLUSD",1765266141273,0.79,133.24,133.2,7.5073628]
["bitfinex","SOLUSD",1765266141427,0.79,133.24,133.21,3.45071846]
["bitfinex","SOLUSD",1765266141745,0.79,133.24,133.2,4.12071846]
["bitfinex","SOLUSD",1765266141948,0.79,133.24,133.2,8.1775075]
["bitfinex","SOLUSD",1765266142144,0.79,133.24,133.2,11.62822596]
["bitfinex","SOLUSD",1765266143250,0.79,133.24,133.2,10.95822596]
["bitfinex","SOLUSD",1765266143747,0.79,133.24,133.2,7.5075075]
["bitfinex","SOLUSD",1765266143948,0.79,133.24,133.2,11.62822596]
["bitfinex","SOLUSD",1765266144450,8.22,133.23,133.21,4.12071846]
["bitfinex","SOLUSD",1765266144650,8.22,133.23,133.21,3.45071846]
["bitfinex","SOLUSD",1765266144950,8.91,133.23,133.21,3.45071846]
["bitfinex","SOLUSD",1765266145149,8.91,133.23,133.21,4.12071846]
["bitfinex","SOLUSD",1765266145352,0.69,133.22,133.19,7.50798567]
["bitfinex","SOLUSD",1765266145543,0.69,133.22,133.19,10.95870413]
["bitfinex","SOLUSD",1765266146251,0.69,133.22,133.19,7.50798567]
["bitfinex","SOLUSD",1765266146757,0.69,133.22,133.19,10.95870413]
["bitfinex","SOLUSD",1765266150558,0.69,133.22,133.2,3.45071846]
["bitfinex","SOLUSD",1765266150862,0.69,133.22,133.19,11.62870413]
["bitfinex","SOLUSD",1765266151766,0.69,133.22,133.18,23.81730993]
["bitfinex","SOLUSD",1765266151957,0.69,133.22,133.19,3.45071846]
["bitfinex","SOLUSD",1765266152161,8.19643079,133.22,133.19,3.45071846]
["bitfinex","SOLUSD",1765266152660,0.69,133.21,133.18,7.50844593]
["bitfinex","SOLUSD",1765266152862,0.69,133.21,133.17,10.95973639]
["bitfinex","SOLUSD",1765266153175,0.69,133.21,133.17,7.50901793]
["bitfinex","SOLUSD",1765266153351,0.69,133.21,133.18,7.50856815]
["bitfinex","SOLUSD",1765266153666,0.69,133.21,133.18,10.95928661]
["bitfinex","SOLUSD",1765266153856,8.19704299,133.21,133.17,11.62979444]
["bitfinex","SOLUSD",1765266154369,0.69,133.2,133.17,10.95979444]
["bitfinex","SOLUSD",1765266154668,8.22,133.19,133.17,10.95979444]
["bitfinex","SOLUSD",1765266155263,15.72838841,133.19,133.15,3.45071846]
["bitfinex","SOLUSD",1765266155561,0.69,133.18,133.15,10.96102309]
["bitfinex","SOLUSD",1765266157067,0.69,133.18,133.16,3.45071846]
["bitfinex","SOLUSD",1765266157771,0.69,133.18,133.16,7.50973349]
["bitfinex","SOLUSD",1765266157946,0.69,133.18,133.16,10.96045195]
["bitfinex","SOLUSD",1765266158979,8.22,133.17,133.16,10.96045195]
["bitfinex","SOLUSD",1765266159663,0.69,133.18,133.16,10.96045195]
["bitfinex","SOLUSD",1765266160073,8.22,133.17,133.16,10.96045195]
["bitfinex","SOLUSD",1765266160757,8.22,133.17,133.16,7.50973349]
["bitfinex","SOLUSD",1765266160961,8.22,133.17,133.16,10.96045195]
["bitfinex","SOLUSD",1765266161309,0.69,133.18,133.16,10.96045195]
["bitfinex","SOLUSD",1765266161584,8.91,133.18,133.16,10.96045195]
["bitfinex","SOLUSD",1765266162082,105.19,133.22,133.17,4.12071846]
["bitfinex","SOLUSD",1765266162291,8.22,133.21,133.19,3.45071846]
["bitfinex","SOLUSD",1765266162450,8.91,133.21,133.19,7.50797462]
["bitfinex","SOLUSD",1765266162657,8.91,133.21,133.18,7.50844394]
["bitfinex","SOLUSD",1765266162658,0.69,133.2,133.18,7.50844394]
["bitfinex","SOLUSD",1765266162968,8.22,133.21,133.19,7.50800899]
["bitfinex","SOLUSD",1765266162969,8.91,133.21,133.19,7.50800899]
["bitfinex","SOLUSD",1765266163143,8.22,133.21,133.19,11.62872745]
["bitfinex","SOLUSD",1765266163344,7.60532701,133.24,133.19,11.62872745]
["bitfinex","SOLUSD",1765266163550,8.91,133.23,133.21,3.45071846]
["bitfinex","SOLUSD",1765266163748,8.91,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765266163749,8.22,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765266163961,8.22,133.23,133.22,3.45071846]
["bitfinex","SOLUSD",1765266164457,8.22,133.23,133.22,10.95709888]
["bitfinex","SOLUSD",1765266166789,8.22,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1765266167596,0.69,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1765266168164,0.69,133.23,133.21,10.95746926]
["bitfinex","SOLUSD",1765266168371,0.69,133.23,133.21,7.5067508]
["bitfinex","SOLUSD",1765266170595,0.69,133.23,133.21,10.95746926]
["bitfinex","SOLUSD",1765266171087,0.69,133.23,133.21,7.5067508]
["bitfinex","SOLUSD",1765266171289,0.69,133.23,133.21,10.95746926]
["bitfinex","SOLUSD",1765266171495,8.32,133.24,133.21,11.66746926]
["bitfinex","SOLUSD",1765266171677,0.65,133.23,133.21,10.95746926]
["bitfinex","SOLUSD",1765266174787,0.65,133.23,133.21,9.71149853]
["bitfinex","SOLUSD",1765266174993,8.32,133.24,133.22,2.91474773]
["bitfinex","SOLUSD",1765266174994,0.1,133.24,133.22,2.91474773]
["bitfinex","SOLUSD",1765266175187,0.1,133.24,133.22,0.71]
["bitfinex","SOLUSD",1765266175492,0.1,133.24,133.23,2.20474773]
["bitfinex","SOLUSD",1765266175696,0.1,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765266176013,0.1,133.24,133.23,8.215817]
["bitfinex","SOLUSD",1765266181304,0.1,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765266182492,2.96474773,133.24,133.2,7.50746917]
["bitfinex","SOLUSD",1765266182895,0.66,133.23,133.2,7.50746917]
["bitfinex","SOLUSD",1765266183116,8.22,133.22,133.2,7.50746917]
["bitfinex","SOLUSD",1765266183608,8.22,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765266183810,8.88,133.22,133.19,8.19807117]
["bitfinex","SOLUSD",1765266184322,0.66,133.21,133.18,7.50839616]
["bitfinex","SOLUSD",1765266184687,0.66,133.21,133.18,8.19839616]
["bitfinex","SOLUSD",1765266186323,0.66,133.21,133.18,7.50839616]
["bitfinex","SOLUSD",1765266187728,0.66,133.21,133.18,8.19839616]
["bitfinex","SOLUSD",1765266189821,8.22,133.22,133.18,9.71314389]
["bitfinex","SOLUSD",1765266190026,0.66,133.21,133.18,10.40314389]
["bitfinex","SOLUSD",1765266191098,0.66,133.21,133.18,7.50839616]
["bitfinex","SOLUSD",1765266196721,0.66,133.21,133.18,8.19839616]
["bitfinex","SOLUSD",1765266198528,0.66,133.21,133.18,10.40314389]
["bitfinex","SOLUSD",1765266199929,0.66,133.21,133.19,8.19760848]
["bitfinex","SOLUSD",1765266200125,0.66,133.21,133.19,7.50760848]
["bitfinex","SOLUSD",1765266203042,0.66,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1765266203340,0.66,133.21,133.18,8.19863493]
["bitfinex","SOLUSD",1765266205541,0.66,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1765266210358,2.20474773,133.2,133.16,7.50943936]
["bitfinex","SOLUSD",1765266210546,8.22,133.19,133.16,7.50943936]
["bitfinex","SOLUSD",1765266210738,8.94,133.19,133.16,7.50943936]
["bitfinex","SOLUSD",1765266210923,0.72,133.18,133.16,7.50943936]
["bitfinex","SOLUSD",1765266211654,0.72,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1765266211850,0.72,133.18,133.14,16.308864]
["bitfinex","SOLUSD",1765266212054,2.92474773,133.18,133.14,7.51042023]
["bitfinex","SOLUSD",1765266212554,0.72,133.17,133.14,7.51042023]
["bitfinex","SOLUSD",1765266212854,8.22,133.16,133.14,7.51042023]
["bitfinex","SOLUSD",1765266213657,0.72,133.15,133.13,26.28970226]
["bitfinex","SOLUSD",1765266214551,0.72,133.15,133.13,7.51145496]
["bitfinex","SOLUSD",1765266215631,0.72,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1765266215943,0.72,133.15,133.12,8.20201923]
["bitfinex","SOLUSD",1765266217839,0.72,133.15,133.11,26.98322419]
["bitfinex","SOLUSD",1765266218046,0.72,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765266218252,0.72,133.15,133.12,2.89474773]
["bitfinex","SOLUSD",1765266218962,0.72,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765266219330,8.94,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765266219550,0.72,133.15,133.12,2.20474773]
["bitfinex","SOLUSD",1765266219757,0.72,133.15,133.12,2.89474773]
["bitfinex","SOLUSD",1765266220262,8.22,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1765266220465,8.94,133.16,133.13,8.20145496]
["bitfinex","SOLUSD",1765266220642,8.94,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765266220841,8.94,133.16,133.13,8.20145496]
["bitfinex","SOLUSD",1765266222367,8.22,133.16,133.13,8.20145496]
["bitfinex","SOLUSD",1765266222558,0.72,133.15,133.13,8.20145496]
["bitfinex","SOLUSD",1765266226660,8.94,133.16,133.13,8.20145496]
["bitfinex","SOLUSD",1765266226967,7.50882147,133.18,133.14,0.69]
["bitfinex","SOLUSD",1765266226968,8.24,133.15,133.14,0.69]
["bitfinex","SOLUSD",1765266227350,8.24,133.15,133.14,2.89474773]
["bitfinex","SOLUSD",1765266227967,8.24,133.15,133.14,0.69]
["bitfinex","SOLUSD",1765266228565,8.24,133.15,133.14,8.20089079]
["bitfinex","SOLUSD",1765266229271,8.24,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1765266229564,8.96,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1765266231269,8.96,133.15,133.13,7.51145496]
["bitfinex","SOLUSD",1765266231459,0.7,133.14,133.12,7.51188284]
["bitfinex","SOLUSD",1765266231964,0.7,133.14,133.12,8.23188284]
["bitfinex","SOLUSD",1765266232775,0.7,133.14,133.12,7.51188284]
["bitfinex","SOLUSD",1765266233673,105.2,133.18,133.13,2.92474773]
["bitfinex","SOLUSD",1765266233844,8.24,133.17,133.14,2.20474773]
["bitfinex","SOLUSD",1765266234048,8.24,133.17,133.14,2.92474773]
["bitfinex","SOLUSD",1765266234264,8.24,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765266235450,8.24,133.17,133.15,8.23012866]
["bitfinex","SOLUSD",1765266239377,8.24,133.17,133.15,11.67834658]
["bitfinex","SOLUSD",1765266240084,8.24,133.17,133.15,10.95834658]
["bitfinex","SOLUSD",1765266240381,8.24,133.17,133.15,11.67834658]
["bitfinex","SOLUSD",1765266241376,8.24,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765266241556,8.24,133.17,133.16,8.22976269]
["bitfinex","SOLUSD",1765266242897,8.24,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765266243702,8.24,133.17,133.16,8.22976269]
["bitfinex","SOLUSD",1765266244300,8.24,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765266245212,8.94,133.17,133.15,8.23012489]
["bitfinex","SOLUSD",1765266247417,8.94,133.17,133.15,7.51012489]
["bitfinex","SOLUSD",1765266248582,8.94,133.17,133.15,8.22012489]
["bitfinex","SOLUSD",1765266250907,8.94,133.17,133.15,7.51012489]
["bitfinex","SOLUSD",1765266251204,8.94,133.17,133.15,8.22012489]
["bitfinex","SOLUSD",1765266254392,8.24,133.17,133.15,8.22012489]
["bitfinex","SOLUSD",1765266254710,8.24,133.17,133.16,0.71]
["bitfinex","SOLUSD",1765266256508,8.95,133.17,133.15,10.95834281]
["bitfinex","SOLUSD",1765266256693,8.95,133.17,133.15,7.51012489]
["bitfinex","SOLUSD",1765266257008,8.95,133.17,133.15,8.22012489]
["bitfinex","SOLUSD",1765266259217,8.24,133.17,133.15,8.22012489]
["bitfinex","SOLUSD",1765266259516,8.95,133.17,133.15,8.22012489]
["bitfinex","SOLUSD",1765266260121,8.24,133.17,133.15,8.22012489]
["bitfinex","SOLUSD",1765266260293,8.24,133.17,133.15,11.66834281]
["bitfinex","SOLUSD",1765266260493,8.24,133.17,133.15,10.95834281]
["bitfinex","SOLUSD",1765266260699,8.24,133.17,133.16,0.71]
["bitfinex","SOLUSD",1765266260901,8.24,133.17,133.15,8.22012489]
["bitfinex","SOLUSD",1765266261325,8.24,133.17,133.15,11.66834281]
["bitfinex","SOLUSD",1765266262025,8.92,133.17,133.15,11.66834281]
["bitfinex","SOLUSD",1765266262325,8.92,133.17,133.15,8.22012489]
["bitfinex","SOLUSD",1765266262534,8.92,133.17,133.15,11.66834281]
["bitfinex","SOLUSD",1765266264226,8.24,133.17,133.15,11.66834281]
["bitfinex","SOLUSD",1765266265800,8.24,133.17,133.15,11.64834281]
["bitfinex","SOLUSD",1765266266201,8.24,133.17,133.16,3.44821792]
["bitfinex","SOLUSD",1765266266528,8.24,133.17,133.16,4.13821792]
["bitfinex","SOLUSD",1765266267118,8.24,133.17,133.16,11.64798061]
["bitfinex","SOLUSD",1765266268627,8.24,133.17,133.16,8.19976269]
["bitfinex","SOLUSD",1765266269525,8.24,133.17,133.16,11.64798061]
["bitfinex","SOLUSD",1765266271330,8.24,133.17,133.16,10.95798061]
["bitfinex","SOLUSD",1765266271501,8.24,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765266273623,8.24,133.17,133.16,8.19976269]
["bitfinex","SOLUSD",1765266278535,8.24,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765266278937,8.24,133.17,133.16,8.19976269]
["bitfinex","SOLUSD",1765266280230,8.24,133.17,133.15,7.51032669]
["bitfinex","SOLUSD",1765266280419,8.24,133.17,133.15,11.64854461]
["bitfinex","SOLUSD",1765266281541,8.24,133.17,133.15,8.20032669]
["bitfinex","SOLUSD",1765266281744,8.24,133.17,133.15,11.64854461]
["bitfinex","SOLUSD",1765266282142,8.24,133.17,133.15,10.95854461]
["bitfinex","SOLUSD",1765266282339,8.24,133.17,133.15,11.64854461]
["bitfinex","SOLUSD",1765266284241,8.24,133.17,133.16,8.19976269]
["bitfinex","SOLUSD",1765266284433,8.24,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765266286039,8.24,133.17,133.16,10.95798061]
["bitfinex","SOLUSD",1765266287047,8.24,133.17,133.16,11.64798061]
["bitfinex","SOLUSD",1765266289737,8.24,133.17,133.16,27.95684461]
["bitfinex","SOLUSD",1765266293534,8.24,133.17,133.16,27.95684461]
["bitfinex","SOLUSD",1765266293740,8.94,133.17,133.16,23.81862669]
["bitfinex","SOLUSD",1765266293925,8.94,133.17,133.15,7.51021302]
["bitfinex","SOLUSD",1765266294133,0.7,133.16,133.14,7.51069499]
["bitfinex","SOLUSD",1765266295042,0.7,133.16,133.12,22.56232843]
["bitfinex","SOLUSD",1765266295229,4.14821792,133.16,133.12,7.51163981]
["bitfinex","SOLUSD",1765266295751,15.74922072,133.17,133.12,7.51163981]
["bitfinex","SOLUSD",1765266295752,0.7,133.15,133.12,7.51163981]
["bitfinex","SOLUSD",1765266300757,0.7,133.15,133.12,9.71967779]
["bitfinex","SOLUSD",1765266301248,8.24,133.17,133.13,2.91803798]
["bitfinex","SOLUSD",1765266301454,0.7,133.15,133.13,2.20803798]
["bitfinex","SOLUSD",1765266301640,0.7,133.15,133.12,27.00168788]
["bitfinex","SOLUSD",1765266301841,0.7,133.15,133.12,29.20972586]
["bitfinex","SOLUSD",1765266303665,0.7,133.15,133.12,27.00168788]
["bitfinex","SOLUSD",1765266303967,0.7,133.15,133.12,29.20972586]
["bitfinex","SOLUSD",1765266304544,0.7,133.15,133.12,7.51163981]
["bitfinex","SOLUSD",1765266306937,0.7,133.15,133.12,8.21163981]
["bitfinex","SOLUSD",1765266307764,0.7,133.15,133.12,10.41967779]
["bitfinex","SOLUSD",1765266309261,0.7,133.15,133.12,29.19060117]
["bitfinex","SOLUSD",1765266310169,0.7,133.15,133.12,47.27064924]
["bitfinex","SOLUSD",1765266310370,0.7,133.15,133.13,2.90803798]
["bitfinex","SOLUSD",1765266310869,0.7,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1765266311570,0.66,133.16,133.14,7.51089079]
["bitfinex","SOLUSD",1765266314346,8.24,133.15,133.14,9.71892877]
["bitfinex","SOLUSD",1765266315172,8.24,133.15,133.14,10.41892877]
["bitfinex","SOLUSD",1765266315377,8.24,133.15,133.14,18.65892877]
["bitfinex","SOLUSD",1765266322991,0.68,133.18,133.14,37.43615574]
["bitfinex","SOLUSD",1765266323180,0.68,133.18,133.15,2.91803798]
["bitfinex","SOLUSD",1765266323688,0.68,133.18,133.16,15.74942429]
["bitfinex","SOLUSD",1765266324371,0.68,133.18,133.16,7.50942429]
["bitfinex","SOLUSD",1765266330199,0.68,133.18,133.15,15.75013652]
["bitfinex","SOLUSD",1765266330376,0.68,133.18,133.15,7.51013652]
["bitfinex","SOLUSD",1765266330576,0.68,133.18,133.15,15.75013652]
["bitfinex","SOLUSD",1765266333169,0.68,133.18,133.15,7.51013652]
["bitfinex","SOLUSD",1765266333776,0.68,133.18,133.15,8.22013652]
["bitfinex","SOLUSD",1765266334499,0.68,133.18,133.15,26.17642978]
["bitfinex","SOLUSD",1765266335087,16.308864,133.16,133.15,15.74825528]
["bitfinex","SOLUSD",1765266335280,18.51690198,133.16,133.1,7.51278999]
["bitfinex","SOLUSD",1765266335482,2.20803798,133.14,133.09,8.22353773]
["bitfinex","SOLUSD",1765266335873,0.68,133.13,133.09,8.22353773]
["bitfinex","SOLUSD",1765266336079,10.39979551,133.13,133.09,7.51353773]
["bitfinex","SOLUSD",1765266336517,0.68,133.12,133.09,7.51353773]
["bitfinex","SOLUSD",1765266336689,8.24,133.11,133.09,7.51353773]
["bitfinex","SOLUSD",1765266337401,8.92,133.11,133.09,7.51353773]
["bitfinex","SOLUSD",1765266337885,8.24,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1765266338101,8.24,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765266339404,8.24,133.11,133.08,8.22427712]
["bitfinex","SOLUSD",1765266339603,8.24,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1765266339806,8.24,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765266340102,8.24,133.11,133.09,8.22367981]
["bitfinex","SOLUSD",1765266340401,8.92,133.11,133.09,7.51367981]
["bitfinex","SOLUSD",1765266341087,0.68,133.1,133.08,7.51416795]
["bitfinex","SOLUSD",1765266342176,8.92,133.11,133.08,8.22416795]
["bitfinex","SOLUSD",1765266345082,8.92,133.11,133.08,7.51416795]
["bitfinex","SOLUSD",1765266345297,8.92,133.11,133.08,8.22416795]
["bitfinex","SOLUSD",1765266346407,8.24,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765266348385,8.24,133.11,133.09,8.22315875]
["bitfinex","SOLUSD",1765266360413,8.24,133.11,133.1,0.7]
["bitfinex","SOLUSD",1765266360621,0.65,133.17,133.1,29.204056]
["bitfinex","SOLUSD",1765266360807,0.65,133.17,133.14,3.44921672]
["bitfinex","SOLUSD",1765266360997,8.24,133.16,133.14,3.44921672]
["bitfinex","SOLUSD",1765266361195,8.24,133.16,133.15,4.14921672]
["bitfinex","SOLUSD",1765266361503,8.24,133.16,133.15,12.38921672]
["bitfinex","SOLUSD",1765266363119,16.39976269,133.16,133.12,4.14921672]
["bitfinex","SOLUSD",1765266363438,16.39976269,133.16,133.11,33.17875672]
["bitfinex","SOLUSD",1765266363439,0.65,133.15,133.11,33.17875672]
["bitfinex","SOLUSD",1765266363901,0.65,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765266365013,0.65,133.15,133.12,4.14921672]
["bitfinex","SOLUSD",1765266365220,0.65,133.15,133.12,11.66106536]
["bitfinex","SOLUSD",1765266366303,8.24,133.16,133.14,3.44921672]
["bitfinex","SOLUSD",1765266366828,8.24,133.16,133.15,0.7]
["bitfinex","SOLUSD",1765266367039,8.24,133.16,133.15,8.21032669]
["bitfinex","SOLUSD",1765266368033,8.24,133.16,133.15,11.65954341]
["bitfinex","SOLUSD",1765266369098,8.24,133.16,133.13,41.33846445]
["bitfinex","SOLUSD",1765266369099,8.24,133.16,133.14,10.95991644]
["bitfinex","SOLUSD",1765266369315,8.24,133.16,133.14,11.65991644]
["bitfinex","SOLUSD",1765266370919,8.24,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1765266371222,8.24,133.16,133.15,11.65954341]
["bitfinex","SOLUSD",1765266371814,8.24,133.16,133.15,8.21032669]
["bitfinex","SOLUSD",1765266372125,8.24,133.16,133.15,11.65954341]
["bitfinex","SOLUSD",1765266382336,8.24,133.16,133.15,11.62954341]
["bitfinex","SOLUSD",1765266384441,8.24,133.16,133.15,8.18032669]
["bitfinex","SOLUSD",1765266384737,8.24,133.16,133.15,11.62954341]
["bitfinex","SOLUSD",1765266385932,8.24,133.16,133.14,10.95991751]
["bitfinex","SOLUSD",1765266386134,8.95,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1765266386538,8.95,133.16,133.14,7.51065305]
["bitfinex","SOLUSD",1765266387920,8.24,133.16,133.14,10.95986977]
["bitfinex","SOLUSD",1765266388126,8.24,133.16,133.15,4.11921672]
["bitfinex","SOLUSD",1765266390322,8.24,133.16,133.15,11.62954341]
["bitfinex","SOLUSD",1765266392556,8.95,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1765266393250,8.95,133.16,133.14,7.51067481]
["bitfinex","SOLUSD",1765266393453,0.71,133.15,133.14,7.51067481]
["bitfinex","SOLUSD",1765266393829,0.71,133.15,133.13,26.28928772]
["bitfinex","SOLUSD",1765266394135,8.95,133.16,133.13,30.40850444]
["bitfinex","SOLUSD",1765266396050,8.95,133.16,133.13,26.95928772]
["bitfinex","SOLUSD",1765266396253,8.95,133.16,133.13,30.40850444]
["bitfinex","SOLUSD",1765266399947,8.95,133.16,133.13,29.73850444]
["bitfinex","SOLUSD",1765266400149,8.95,133.16,133.14,0.67]
["bitfinex","SOLUSD",1765266400659,8.24,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1765266401524,8.95,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1765266402026,8.95,133.16,133.13,7.51138206]
["bitfinex","SOLUSD",1765266402231,8.95,133.16,133.11,7.51245157]
["bitfinex","SOLUSD",1765266402232,4.15921672,133.15,133.11,7.51245157]
["bitfinex","SOLUSD",1765266402751,0.71,133.14,133.1,7.51310625]
["bitfinex","SOLUSD",1765266403326,3.44921672,133.13,133.09,7.51365492]
["bitfinex","SOLUSD",1765266403547,8.24,133.12,133.07,19.45643208]
["bitfinex","SOLUSD",1765266403754,16.46209816,133.12,133.08,7.51406262]
["bitfinex","SOLUSD",1765266403962,0.71,133.11,133.08,7.51406262]
["bitfinex","SOLUSD",1765266405156,0.71,133.11,133.08,8.18406262]
["bitfinex","SOLUSD",1765266407456,0.71,133.11,133.08,7.51406262]
["bitfinex","SOLUSD",1765266408261,0.71,133.11,133.08,8.18406262]
["bitfinex","SOLUSD",1765266408459,0.71,133.11,133.08,7.51406262]
["bitfinex","SOLUSD",1765266409537,0.71,133.11,133.07,18.78643208]
["bitfinex","SOLUSD",1765266409940,0.71,133.11,133.07,19.45643208]
["bitfinex","SOLUSD",1765266410860,0.71,133.11,133.07,26.97127389]
["bitfinex","SOLUSD",1765266412254,0.71,133.11,133.07,30.42049061]
["bitfinex","SOLUSD",1765266414842,0.71,133.11,133.07,26.97127389]
["bitfinex","SOLUSD",1765266415042,0.71,133.11,133.07,30.42049061]
["bitfinex","SOLUSD",1765266415547,0.71,133.11,133.07,26.97127389]
["bitfinex","SOLUSD",1765266416647,0.71,133.11,133.07,30.42049061]
["bitfinex","SOLUSD",1765266417050,0.71,133.11,133.08,8.18410686]
["bitfinex","SOLUSD",1765266418241,11.67190565,133.11,133.07,7.51462666]
["bitfinex","SOLUSD",1765266418459,3.44921672,133.09,133.05,7.71558663]
["bitfinex","SOLUSD",1765266418641,8.24,133.08,133.05,8.38558663]
["bitfinex","SOLUSD",1765266419879,8.24,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765266420242,8.24,133.08,133.07,8.18484181]
["bitfinex","SOLUSD",1765266421761,8.24,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765266423284,0.66,133.12,133.07,29.18186634]
["bitfinex","SOLUSD",1765266423492,0.66,133.14,133.09,2.20992]
["bitfinex","SOLUSD",1765266423775,8.24,133.13,133.12,2.20992]
["bitfinex","SOLUSD",1765266424142,8.24,133.13,133.12,2.87992]
["bitfinex","SOLUSD",1765266424353,8.24,133.13,133.12,0.67]
["bitfinex","SOLUSD",1765266424565,8.24,133.13,133.12,2.87992]
["bitfinex","SOLUSD",1765266425289,8.24,133.13,133.12,10.39193923]
["bitfinex","SOLUSD",1765266429082,16.308864,133.19,133.12,29.1719873]
["bitfinex","SOLUSD",1765266429374,8.24,133.19,133.17,2.20992]
["bitfinex","SOLUSD",1765266429684,8.24,133.19,133.16,2.20992]
["bitfinex","SOLUSD",1765266429854,8.24,133.19,133.13,0.69]
["bitfinex","SOLUSD",1765266429855,8.24,133.19,133.18,2.20992]
["bitfinex","SOLUSD",1765266430267,8.24,133.19,133.18,2.89992]
["bitfinex","SOLUSD",1765266432077,8.24,133.19,133.18,10.40855493]
["bitfinex","SOLUSD",1765266432576,8.24,133.19,133.18,8.19863493]
["bitfinex","SOLUSD",1765266433370,8.24,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1765266433684,8.24,133.19,133.17,7.50906279]
["bitfinex","SOLUSD",1765266434765,8.24,133.19,133.17,9.71898279]
["bitfinex","SOLUSD",1765266437091,8.24,133.19,133.17,10.40898279]
["bitfinex","SOLUSD",1765266441872,0.68,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1765266442074,8.24,133.19,133.15,10.43024669]
["bitfinex","SOLUSD",1765266442269,8.24,133.19,133.16,2.91992]
["bitfinex","SOLUSD",1765266442596,8.24,133.19,133.18,2.20992]
["bitfinex","SOLUSD",1765266443103,8.24,133.19,133.18,2.91992]
["bitfinex","SOLUSD",1765266443403,8.24,133.19,133.17,2.91992]
["bitfinex","SOLUSD",1765266443905,8.24,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1765266444977,8.92,133.19,133.16,10.42934653]
["bitfinex","SOLUSD",1765266445573,8.24,133.19,133.17,7.50919657]
["bitfinex","SOLUSD",1765266446385,8.24,133.19,133.17,8.21919657]
["bitfinex","SOLUSD",1765266449138,8.24,133.19,133.17,10.42911657]
["bitfinex","SOLUSD",1765266449394,8.24,133.19,133.17,8.21919657]
["bitfinex","SOLUSD",1765266449604,8.24,133.19,133.17,10.42911657]
["bitfinex","SOLUSD",1765266453805,8.24,133.19,133.17,9.71911657]
["bitfinex","SOLUSD",1765266454281,8.24,133.19,133.17,10.42911657]
["bitfinex","SOLUSD",1765266454998,8.24,133.19,133.17,8.21919657]
["bitfinex","SOLUSD",1765266455194,8.24,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765266455505,8.92,133.19,133.16,9.71943662]
["bitfinex","SOLUSD",1765266455693,8.92,133.19,133.16,10.42943662]
["bitfinex","SOLUSD",1765266456099,8.92,133.19,133.17,7.50918879]
["bitfinex","SOLUSD",1765266456301,0.68,133.18,133.15,7.50984758]
["bitfinex","SOLUSD",1765266456631,0.68,133.18,133.12,8.22197553]
["bitfinex","SOLUSD",1765266456632,2.20992,133.17,133.12,8.22197553]
["bitfinex","SOLUSD",1765266456807,8.9,133.16,133.12,8.22197553]
["bitfinex","SOLUSD",1765266457309,0.68,133.15,133.12,8.22197553]
["bitfinex","SOLUSD",1765266459203,8.22,133.16,133.13,2.91992]
["bitfinex","SOLUSD",1765266459503,8.22,133.16,133.14,2.20992]
["bitfinex","SOLUSD",1765266459807,8.22,133.16,133.14,2.91992]
["bitfinex","SOLUSD",1765266459994,8.22,133.16,133.13,2.91992]
["bitfinex","SOLUSD",1765266460494,8.9,133.16,133.13,2.91992]
["bitfinex","SOLUSD",1765266461005,8.22,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765266461195,8.9,133.16,133.13,2.91992]
["bitfinex","SOLUSD",1765266461597,8.9,133.16,133.13,8.22106127]
["bitfinex","SOLUSD",1765266462791,0.68,133.15,133.13,7.51106127]
["bitfinex","SOLUSD",1765266463111,0.68,133.15,133.12,7.51192009]
["bitfinex","SOLUSD",1765266465108,15.72976989,133.16,133.12,7.51192009]
["bitfinex","SOLUSD",1765266465400,8.9,133.16,133.13,8.2214536]
["bitfinex","SOLUSD",1765266474042,8.22,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765266474403,8.89,133.16,133.13,10.4113736]
["bitfinex","SOLUSD",1765266475016,0.67,133.16,133.13,10.4113736]
["bitfinex","SOLUSD",1765266475240,8.24,133.15,133.13,10.4113736]
["bitfinex","SOLUSD",1765266475415,8.24,133.15,133.13,8.2014536]
["bitfinex","SOLUSD",1765266475732,8.24,133.15,133.13,10.4113736]
["bitfinex","SOLUSD",1765266480838,8.24,133.15,133.13,8.2014536]
["bitfinex","SOLUSD",1765266482632,8.24,133.15,133.13,10.4113736]
["bitfinex","SOLUSD",1765266482844,8.24,133.15,133.13,11.65073654]
["bitfinex","SOLUSD",1765266483552,16.308864,133.19,133.14,4.13928294]
["bitfinex","SOLUSD",1765266483715,8.24,133.18,133.16,3.44928294]
["bitfinex","SOLUSD",1765266483914,8.24,133.18,133.16,10.95896842]
["bitfinex","SOLUSD",1765266484223,8.24,133.18,133.16,8.19968548]
["bitfinex","SOLUSD",1765266486927,8.91,133.18,133.16,7.50968548]
["bitfinex","SOLUSD",1765266487124,8.24,133.18,133.16,8.19968548]
["bitfinex","SOLUSD",1765266487327,0.72,133.17,133.14,8.20033518]
["bitfinex","SOLUSD",1765266487524,0.72,133.17,133.13,8.21121762]
["bitfinex","SOLUSD",1765266488063,4.16928294,133.17,133.13,7.51121762]
["bitfinex","SOLUSD",1765266488558,0.72,133.16,133.13,7.51121762]
["bitfinex","SOLUSD",1765266488749,8.24,133.15,133.13,7.51121762]
["bitfinex","SOLUSD",1765266489725,8.24,133.15,133.13,8.21121762]
["bitfinex","SOLUSD",1765266490247,8.24,133.15,133.11,4.14928294]
["bitfinex","SOLUSD",1765266490429,0.72,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765266490634,0.72,133.14,133.1,4.14928294]
["bitfinex","SOLUSD",1765266490827,0.72,133.14,133.1,0.7]
["bitfinex","SOLUSD",1765266491144,0.72,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765266491547,0.72,133.14,133.11,8.21249853]
["bitfinex","SOLUSD",1765266493226,0.72,133.14,133.1,8.213148]
["bitfinex","SOLUSD",1765266493428,0.72,133.14,133.1,11.66243094]
["bitfinex","SOLUSD",1765266493845,8.23121309,133.14,133.1,11.66243094]
["bitfinex","SOLUSD",1765266494046,8.23121309,133.14,133.09,35.09303151]
["bitfinex","SOLUSD",1765266494047,11.68049603,133.14,133.09,7.51352969]
["bitfinex","SOLUSD",1765266494257,11.68049603,133.14,133.08,8.21411786]
["bitfinex","SOLUSD",1765266494258,4.16928294,133.13,133.08,8.21411786]
["bitfinex","SOLUSD",1765266494444,8.24,133.12,133.08,8.21411786]
["bitfinex","SOLUSD",1765266494641,8.96,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765266495226,8.96,133.12,133.09,8.21370766]
["bitfinex","SOLUSD",1765266502961,8.96,133.12,133.09,11.6629906]
["bitfinex","SOLUSD",1765266504565,8.96,133.12,133.09,8.21370766]
["bitfinex","SOLUSD",1765266506465,8.24,133.12,133.1,0.68]
["bitfinex","SOLUSD",1765266506847,8.91,133.12,133.1,0.68]
["bitfinex","SOLUSD",1765266507052,8.91,133.12,133.09,8.19370766]
["bitfinex","SOLUSD",1765266508073,8.91,133.12,133.1,0.68]
["bitfinex","SOLUSD",1765266510158,8.24,133.12,133.1,0.68]
["bitfinex","SOLUSD",1765266510346,8.24,133.12,133.09,10.9629906]
["bitfinex","SOLUSD",1765266510548,8.91,133.12,133.09,11.6429906]
["bitfinex","SOLUSD",1765266510747,8.91,133.12,133.09,10.9629906]
["bitfinex","SOLUSD",1765266511059,8.91,133.12,133.1,0.68]
["bitfinex","SOLUSD",1765266511355,8.24,133.12,133.1,0.68]
["bitfinex","SOLUSD",1765266511756,7.50863493,133.18,133.11,3.44928294]
["bitfinex","SOLUSD",1765266512075,8.24,133.17,133.16,3.44928294]
["bitfinex","SOLUSD",1765266512569,8.24,133.17,133.16,4.12928294]
["bitfinex","SOLUSD",1765266516470,8.24,133.17,133.16,0.68]
["bitfinex","SOLUSD",1765266516777,8.24,133.17,133.16,4.12928294]
["bitfinex","SOLUSD",1765266520193,8.24,133.17,133.16,0.68]
["bitfinex","SOLUSD",1765266520483,8.24,133.17,133.16,4.12928294]
["bitfinex","SOLUSD",1765266520685,8.91,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765266521574,0.67,133.16,133.13,4.12928294]
["bitfinex","SOLUSD",1765266521778,0.67,133.16,133.13,11.64064901]
["bitfinex","SOLUSD",1765266522074,16.41939014,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765266522452,0.67,133.16,133.13,0.68]
["bitfinex","SOLUSD",1765266522980,0.67,133.16,133.13,4.12928294]
["bitfinex","SOLUSD",1765266523977,16.41939014,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765266524212,16.41939014,133.17,133.13,4.12928294]
["bitfinex","SOLUSD",1765266524394,0.67,133.16,133.13,4.12928294]
["bitfinex","SOLUSD",1765266525061,0.67,133.16,133.13,11.64073188]
["bitfinex","SOLUSD",1765266525363,0.67,133.16,133.13,8.19144894]
["bitfinex","SOLUSD",1765266526785,8.17976428,133.16,133.13,0.68]
["bitfinex","SOLUSD",1765266527077,8.17976428,133.16,133.12,11.64122626]
["bitfinex","SOLUSD",1765266527282,0.67,133.15,133.12,11.64122626]
["bitfinex","SOLUSD",1765266527481,8.24,133.14,133.13,0.68]
["bitfinex","SOLUSD",1765266528586,8.24,133.14,133.12,10.96122626]
["bitfinex","SOLUSD",1765266528784,8.24,133.14,133.12,11.64122626]
["bitfinex","SOLUSD",1765266529173,8.24,133.14,133.13,0.68]
["bitfinex","SOLUSD",1765266529684,8.24,133.14,133.13,8.19145496]
["bitfinex","SOLUSD",1765266532471,8.24,133.14,133.13,11.6407379]
["bitfinex","SOLUSD",1765266542104,8.24,133.14,133.13,8.19145496]
["bitfinex","SOLUSD",1765266542293,8.24,133.14,133.13,11.6407379]
["bitfinex","SOLUSD",1765266542595,8.24,133.14,133.13,8.19145496]
["bitfinex","SOLUSD",1765266542797,8.24,133.14,133.13,10.39878769]
["bitfinex","SOLUSD",1765266546607,8.24,133.16,133.13,29.17742511]
["bitfinex","SOLUSD",1765266546778,8.24,133.16,133.15,2.20733273]
["bitfinex","SOLUSD",1765266547204,8.24,133.16,133.13,26.29009238]
["bitfinex","SOLUSD",1765266547409,8.92,133.16,133.14,7.51044137]
["bitfinex","SOLUSD",1765266547591,0.68,133.15,133.14,7.51044137]
["bitfinex","SOLUSD",1765266547778,0.68,133.15,133.13,8.171209]
["bitfinex","SOLUSD",1765266547979,0.68,133.15,133.12,2.20733273]
["bitfinex","SOLUSD",1765266547980,0.68,133.15,133.12,7.51156718]
["bitfinex","SOLUSD",1765266548487,0.68,133.15,133.12,8.17156718]
["bitfinex","SOLUSD",1765266549086,0.68,133.15,133.13,7.51136937]
["bitfinex","SOLUSD",1765266549385,8.24,133.16,133.14,7.51086937]
["bitfinex","SOLUSD",1765266549589,8.92,133.16,133.13,10.37855707]
["bitfinex","SOLUSD",1765266550598,8.92,133.16,133.13,8.17122434]
["bitfinex","SOLUSD",1765266551103,0.68,133.15,133.12,7.51194197]
["bitfinex","SOLUSD",1765266551278,0.68,133.15,133.12,8.17194197]
["bitfinex","SOLUSD",1765266551916,0.68,133.15,133.12,7.51194197]
["bitfinex","SOLUSD",1765266552096,2.20733273,133.14,133.1,7.51281714]
["bitfinex","SOLUSD",1765266552402,2.20733273,133.14,133.1,8.17281714]
["bitfinex","SOLUSD",1765266552585,0.68,133.13,133.1,7.51281714]
["bitfinex","SOLUSD",1765266552786,8.24,133.12,133.09,7.51363603]
["bitfinex","SOLUSD",1765266553299,8.92,133.12,133.09,8.17363603]
["bitfinex","SOLUSD",1765266554236,8.24,133.12,133.09,7.51363603]
["bitfinex","SOLUSD",1765266554398,0.68,133.11,133.08,7.51405603]
["bitfinex","SOLUSD",1765266554603,0.68,133.11,133.08,8.17405603]
["bitfinex","SOLUSD",1765266555793,8.24,133.12,133.09,0.66]
["bitfinex","SOLUSD",1765266555999,8.92,133.12,133.09,0.66]
["bitfinex","SOLUSD",1765266556201,8.92,133.12,133.09,8.17346434]
["bitfinex","SOLUSD",1765266556782,8.24,133.12,133.09,8.17346434]
["bitfinex","SOLUSD",1765266556980,8.92,133.12,133.09,8.17346434]
["bitfinex","SOLUSD",1765266557810,8.24,133.12,133.11,2.20733273]
["bitfinex","SOLUSD",1765266558186,8.24,133.12,133.11,10.3799163]
["bitfinex","SOLUSD",1765266560688,0.68,133.16,133.11,10.3799163]
["bitfinex","SOLUSD",1765266560912,8.24,133.15,133.12,2.86733273]
["bitfinex","SOLUSD",1765266561409,8.24,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1765266561595,8.92,133.15,133.12,2.92733273]
["bitfinex","SOLUSD",1765266562220,8.92,133.15,133.12,10.43902959]
["bitfinex","SOLUSD",1765266562686,8.24,133.15,133.12,10.43902959]
["bitfinex","SOLUSD",1765266562890,8.92,133.15,133.12,10.43902959]
["bitfinex","SOLUSD",1765266564304,8.92,133.15,133.11,2.20733273]
["bitfinex","SOLUSD",1765266564488,0.68,133.14,133.11,2.92733273]
["bitfinex","SOLUSD",1765266564687,8.92,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765266565095,8.24,133.15,133.12,2.92733273]
["bitfinex","SOLUSD",1765266565509,8.24,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765266565816,8.24,133.15,133.12,2.92733273]
["bitfinex","SOLUSD",1765266565997,8.24,133.14,133.12,2.92733273]
["bitfinex","SOLUSD",1765266566787,8.24,133.14,133.12,7.51178582]
["bitfinex","SOLUSD",1765266566990,8.24,133.14,133.12,8.23178582]
["bitfinex","SOLUSD",1765266568823,8.24,133.14,133.11,7.51240913]
["bitfinex","SOLUSD",1765266569113,0.68,133.13,133.11,7.51240913]
["bitfinex","SOLUSD",1765266569715,0.68,133.13,133.1,7.5129907]
["bitfinex","SOLUSD",1765266570504,16.43093495,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765266570819,8.92,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765266571113,8.92,133.14,133.1,8.2329907]
["bitfinex","SOLUSD",1765266571627,0.68,133.13,133.1,8.2329907]
["bitfinex","SOLUSD",1765266574516,8.92,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765266576433,8.92,133.14,133.1,7.5129907]
["bitfinex","SOLUSD",1765266576434,8.24,133.14,133.1,7.5129907]
["bitfinex","SOLUSD",1765266576625,0.68,133.13,133.1,8.2329907]
["bitfinex","SOLUSD",1765266578109,0.68,133.17,133.12,2.20733273]
["bitfinex","SOLUSD",1765266578305,8.24,133.16,133.13,2.20733273]
["bitfinex","SOLUSD",1765266578703,8.24,133.16,133.13,10.43828992]
["bitfinex","SOLUSD",1765266578704,8.92,133.16,133.13,10.43828992]
["bitfinex","SOLUSD",1765266579631,8.92,133.16,133.13,8.23095719]
["bitfinex","SOLUSD",1765266581829,8.24,133.16,133.13,7.51095719]
["bitfinex","SOLUSD",1765266582002,8.24,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765266583520,8.24,133.16,133.14,8.23056492]
["bitfinex","SOLUSD",1765266583724,8.24,133.16,133.15,2.92733273]
["bitfinex","SOLUSD",1765266585209,8.24,133.16,133.14,10.43789765]
["bitfinex","SOLUSD",1765266586022,8.24,133.16,133.14,8.23056492]
["bitfinex","SOLUSD",1765266586413,8.92,133.16,133.13,10.43874817]
["bitfinex","SOLUSD",1765266586931,8.24,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765266587831,8.24,133.16,133.13,7.51141544]
["bitfinex","SOLUSD",1765266588045,8.92,133.16,133.13,2.92733273]
["bitfinex","SOLUSD",1765266588337,8.24,133.16,133.11,18.78092548]
["bitfinex","SOLUSD",1765266588512,8.24,133.16,133.13,2.92733273]
["bitfinex","SOLUSD",1765266589329,8.24,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765266590021,8.24,133.16,133.13,9.71858281]
["bitfinex","SOLUSD",1765266590221,0.68,133.15,133.12,7.51177959]
["bitfinex","SOLUSD",1765266590427,2.88733273,133.15,133.11,0.72]
["bitfinex","SOLUSD",1765266590623,2.88733273,133.15,133.1,2.92733273]
["bitfinex","SOLUSD",1765266590830,0.68,133.14,133.1,2.92733273]
["bitfinex","SOLUSD",1765266591028,8.24,133.13,133.1,2.92733273]
["bitfinex","SOLUSD",1765266591345,8.24,133.13,133.11,8.23223523]
["bitfinex","SOLUSD",1765266599049,8.24,133.13,133.12,0.66]
["bitfinex","SOLUSD",1765266599278,8.24,133.13,133.12,8.17201923]
["bitfinex","SOLUSD",1765266600334,8.24,133.13,133.12,10.37935196]
["bitfinex","SOLUSD",1765266601653,8.17878004,133.18,133.12,29.15940003]
["bitfinex","SOLUSD",1765266601949,8.17878004,133.18,133.14,2.20733273]
["bitfinex","SOLUSD",1765266601950,8.24,133.17,133.14,2.20733273]
["bitfinex","SOLUSD",1765266602149,8.24,133.17,133.13,0.66]
["bitfinex","SOLUSD",1765266602348,8.24,133.17,133.14,2.20733273]
["bitfinex","SOLUSD",1765266602652,8.24,133.17,133.15,7.51032669]
["bitfinex","SOLUSD",1765266602833,8.24,133.17,133.15,8.19032669]
["bitfinex","SOLUSD",1765266603235,16.44924967,133.17,133.14,11.63932752]
["bitfinex","SOLUSD",1765266603440,8.94,133.17,133.14,8.19070728]
["bitfinex","SOLUSD",1765266607768,8.24,133.17,133.15,4.12862024]
["bitfinex","SOLUSD",1765266609056,8.24,133.17,133.15,0.68]
["bitfinex","SOLUSD",1765266611766,8.24,133.17,133.15,8.19032033]
["bitfinex","SOLUSD",1765266612967,8.24,133.17,133.15,11.63894057]
["bitfinex","SOLUSD",1765266614564,8.24,133.17,133.15,0.68]
["bitfinex","SOLUSD",1765266614862,16.44924754,133.17,133.14,10.95927879]
["bitfinex","SOLUSD",1765266615074,16.44924754,133.17,133.14,8.19065855]
["bitfinex","SOLUSD",1765266617765,8.94,133.17,133.14,8.19065855]
["bitfinex","SOLUSD",1765266617968,8.24,133.17,133.15,0.68]
["bitfinex","SOLUSD",1765266622266,8.9,133.17,133.15,0.68]
["bitfinex","SOLUSD",1765266622446,8.24,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765266623152,8.24,133.17,133.15,4.14862024]
["bitfinex","SOLUSD",1765266623749,8.24,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765266625577,8.24,133.17,133.15,11.65888415]
["bitfinex","SOLUSD",1765266634589,8.24,133.17,133.15,8.21026391]
["bitfinex","SOLUSD",1765266643491,8.24,133.17,133.16,0.7]
["bitfinex","SOLUSD",1765266643692,8.24,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765266644571,0.66,133.16,133.12,0.7]
["bitfinex","SOLUSD",1765266644782,0.66,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765266644783,8.24,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765266647399,8.9,133.15,133.12,8.21190537]
["bitfinex","SOLUSD",1765266648605,0.66,133.14,133.11,8.21253025]
["bitfinex","SOLUSD",1765266648778,8.24,133.13,133.11,8.21253025]
["bitfinex","SOLUSD",1765266651116,8.24,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765266652081,8.24,133.13,133.12,8.21201923]
["bitfinex","SOLUSD",1765266660707,8.228817,133.18,133.12,30.44068754]
["bitfinex","SOLUSD",1765266661017,8.24,133.17,133.13,4.15862024]
["bitfinex","SOLUSD",1765266661407,8.96,133.17,133.14,0.71]
["bitfinex","SOLUSD",1765266661925,8.96,133.17,133.14,8.22078031]
["bitfinex","SOLUSD",1765266662100,8.80994492,133.2,133.16,3.44862024]
["bitfinex","SOLUSD",1765266662300,8.24,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765266662510,8.24,133.18,133.17,0.72]
["bitfinex","SOLUSD",1765266662921,8.24,133.18,133.17,4.16862024]
["bitfinex","SOLUSD",1765266663416,8.24,133.18,133.17,11.677819]
["bitfinex","SOLUSD",1765266663914,0.82,133.24,133.17,11.677819]
["bitfinex","SOLUSD",1765266664109,8.24,133.23,133.2,3.44862024]
["bitfinex","SOLUSD",1765266664305,8.24,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765266666532,0.1,133.24,133.21,8.22692988]
["bitfinex","SOLUSD",1765266666708,8.24,133.22,133.21,8.22692988]
["bitfinex","SOLUSD",1765266671603,8.24,133.22,133.21,10.4319739]
["bitfinex","SOLUSD",1765266672908,8.24,133.22,133.2,7.50736957]
["bitfinex","SOLUSD",1765266673109,8.24,133.22,133.2,8.22736957]
["bitfinex","SOLUSD",1765266673508,8.96,133.22,133.19,8.22785764]
["bitfinex","SOLUSD",1765266673909,8.96,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765266673910,8.24,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765266675015,8.24,133.22,133.2,10.43234947]
["bitfinex","SOLUSD",1765266675416,8.24,133.22,133.21,2.92504402]
["bitfinex","SOLUSD",1765266676917,8.24,133.22,133.21,10.43198794]
["bitfinex","SOLUSD",1765266677124,0.1,133.24,133.21,29.19934774]
["bitfinex","SOLUSD",1765266677432,8.22,133.23,133.22,0.72]
["bitfinex","SOLUSD",1765266678420,8.22,133.23,133.22,2.92504402]
["bitfinex","SOLUSD",1765266679426,8.22,133.23,133.22,10.43142444]
["bitfinex","SOLUSD",1765266683121,0.1,133.24,133.22,10.43142444]
["bitfinex","SOLUSD",1765266683322,0.1,133.24,133.23,2.86504402]
["bitfinex","SOLUSD",1765266683826,0.1,133.24,133.23,10.37086102]
["bitfinex","SOLUSD",1765266687132,0.1,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765266687431,0.1,133.24,133.23,10.37086102]
["bitfinex","SOLUSD",1765266689809,0.1,133.24,133.23,8.165817]
["bitfinex","SOLUSD",1765266690009,0.1,133.24,133.23,10.37086102]
["bitfinex","SOLUSD",1765266699638,0.1,133.24,133.23,8.165817]
["bitfinex","SOLUSD",1765266699841,0.1,133.24,133.23,10.37086102]
["bitfinex","SOLUSD",1765266722250,0.1,133.24,133.23,8.165817]
["bitfinex","SOLUSD",1765266722553,0.1,133.24,133.23,10.37086102]
["bitfinex","SOLUSD",1765266724767,0.1,133.24,133.23,11.60901811]
["bitfinex","SOLUSD",1765266725139,0.1,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765266725339,0.76,133.24,133.22,7.50614113]
["bitfinex","SOLUSD",1765266729553,0.76,133.24,133.22,8.15614113]
["bitfinex","SOLUSD",1765266729755,0.1,133.24,133.22,8.15614113]
["bitfinex","SOLUSD",1765266729951,0.1,133.24,133.23,4.09320111]
["bitfinex","SOLUSD",1765266730946,0.1,133.24,133.23,3.44320111]
["bitfinex","SOLUSD",1765266731340,0.1,133.24,133.23,4.09320111]
["bitfinex","SOLUSD",1765266731849,0.1,133.24,133.23,10.94901811]
["bitfinex","SOLUSD",1765266733572,0.1,133.24,133.23,11.59901811]
["bitfinex","SOLUSD",1765266737074,0.1,133.24,133.23,10.94901811]
["bitfinex","SOLUSD",1765266737678,0.1,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765266739781,0.1,133.24,133.23,8.155817]
["bitfinex","SOLUSD",1765266740889,0.1,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765266742794,0.1,133.24,133.23,10.94901811]
["bitfinex","SOLUSD",1765266743093,0.1,133.24,133.23,11.63901811]
["bitfinex","SOLUSD",1765266744069,0.1,133.26,133.23,38.72356063]
["bitfinex","SOLUSD",1765266744267,0.1,133.26,133.25,3.44320111]
["bitfinex","SOLUSD",1765266744686,0.1,133.26,133.25,12.35320111]
["bitfinex","SOLUSD",1765266745289,0.1,133.26,133.25,19.85789154]
["bitfinex","SOLUSD",1765266760702,1e-08,133.26,133.25,19.85789154]
["bitfinex","SOLUSD",1765266763093,0.1,133.29,133.28,16.308864]
["bitfinex","SOLUSD",1765266763277,0.1,133.29,133.28,19.75206511]
["bitfinex","SOLUSD",1765266763478,0.1,133.29,133.28,20.44206511]
["bitfinex","SOLUSD",1765266763679,0.1,133.29,133.28,28.76206511]
["bitfinex","SOLUSD",1765266764999,0.1,133.29,133.28,36.26506631]
["bitfinex","SOLUSD",1765266765403,0.1,133.29,133.28,39.70826742]
["bitfinex","SOLUSD",1765266765896,1e-08,133.29,133.28,39.70826742]
["bitfinex","SOLUSD",1765266766194,1e-08,133.3,133.29,0.69]
["bitfinex","SOLUSD",1765266766376,1e-08,133.3,133.29,4.13320111]
["bitfinex","SOLUSD",1765266766911,1e-08,133.3,133.29,7.1374446]
["bitfinex","SOLUSD",1765266767087,1e-08,133.3,133.29,14.63988289]
["bitfinex","SOLUSD",1765266772606,1e-08,133.31,133.29,14.63988289]
["bitfinex","SOLUSD",1765266772805,1e-08,133.31,133.3,4.13320111]
["bitfinex","SOLUSD",1765266773211,1e-08,133.31,133.3,7.13721898]
["bitfinex","SOLUSD",1765266774014,1e-08,133.31,133.3,14.63909444]
["bitfinex","SOLUSD",1765266775832,1e-08,133.33,133.32,16.308864]
["bitfinex","SOLUSD",1765266776003,0.68,133.37,133.33,16.308864]
["bitfinex","SOLUSD",1765266776324,0.68,133.37,133.36,3.44320111]
["bitfinex","SOLUSD",1765266777029,0.68,133.37,133.36,11.66320111]
["bitfinex","SOLUSD",1765266777403,0.68,133.37,133.36,10.9417014]
["bitfinex","SOLUSD",1765266778322,0.68,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765266779447,0.68,133.37,133.36,3.44320111]
["bitfinex","SOLUSD",1765266780425,0.68,133.37,133.36,10.9417014]
["bitfinex","SOLUSD",1765266781544,0.68,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765266781745,0.68,133.37,133.36,3.44320111]
["bitfinex","SOLUSD",1765266781946,0.68,133.37,133.35,10.94203727]
["bitfinex","SOLUSD",1765266782109,0.68,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765266782739,0.68,133.37,133.36,10.9417014]
["bitfinex","SOLUSD",1765266785938,0.68,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765266786239,0.68,133.37,133.35,10.94213534]
["bitfinex","SOLUSD",1765266786736,0.68,133.37,133.35,9.69917838]
["bitfinex","SOLUSD",1765266788761,0.68,133.37,133.36,2.20024415]
["bitfinex","SOLUSD",1765266790772,0.68,133.37,133.36,9.69874444]
["bitfinex","SOLUSD",1765266791658,0.68,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765266791861,0.68,133.37,133.36,9.69874444]
["bitfinex","SOLUSD",1765266794144,0.68,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1765266794345,0.68,133.37,133.36,2.20024415]
["bitfinex","SOLUSD",1765266795966,0.76,133.38,133.36,9.69874444]
["bitfinex","SOLUSD",1765266796165,0.76,133.38,133.37,2.20024415]
["bitfinex","SOLUSD",1765266796370,8.98,133.38,133.37,2.20024415]
["bitfinex","SOLUSD",1765266796858,8.98,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1765266797050,8.98,133.38,133.37,2.20024415]
["bitfinex","SOLUSD",1765266799876,8.98,133.38,133.36,9.69874444]
["bitfinex","SOLUSD",1765266804793,8.98,133.38,133.37,2.20024415]
["bitfinex","SOLUSD",1765266805993,8.32,133.38,133.37,9.69818221]
["bitfinex","SOLUSD",1765266807197,9.02,133.38,133.37,9.69818221]
["bitfinex","SOLUSD",1765266809296,8.32,133.38,133.37,7.49793806]
["bitfinex","SOLUSD",1765266809483,8.32,133.38,133.37,9.69818221]
["bitfinex","SOLUSD",1765266812585,9.02,133.38,133.37,7.49793806]
["bitfinex","SOLUSD",1765266813491,9.02,133.38,133.37,9.69818221]
["bitfinex","SOLUSD",1765266815013,8.32,133.38,133.37,9.69818221]
["bitfinex","SOLUSD",1765266815508,9.02,133.38,133.33,35.73856619]
["bitfinex","SOLUSD",1765266815703,0.7,133.37,133.35,2.20024415]
["bitfinex","SOLUSD",1765266815904,0.7,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765266816107,8.32,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1765266816309,9.02,133.38,133.36,9.69874444]
["bitfinex","SOLUSD",1765266817098,8.32,133.38,133.36,10.37874444]
["bitfinex","SOLUSD",1765266817296,17.12994492,133.38,133.36,10.37874444]
["bitfinex","SOLUSD",1765266817505,17.82994492,133.38,133.36,10.37874444]
["bitfinex","SOLUSD",1765266817809,17.82994492,133.38,133.36,9.69874444]
["bitfinex","SOLUSD",1765266818610,17.82994492,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1765266818913,17.82994492,133.38,133.36,9.69874444]
["bitfinex","SOLUSD",1765266819786,8.32,133.38,133.36,10.37874444]
["bitfinex","SOLUSD",1765266822226,9.02,133.38,133.36,10.37874444]
["bitfinex","SOLUSD",1765266824699,9.02,133.38,133.36,8.17850029]
["bitfinex","SOLUSD",1765266824897,9.02,133.38,133.36,10.37874444]
["bitfinex","SOLUSD",1765266825828,9.02,133.38,133.36,8.17850029]
["bitfinex","SOLUSD",1765266826127,8.32,133.38,133.36,8.17850029]
["bitfinex","SOLUSD",1765266826329,8.32,133.38,133.36,10.37874444]
["bitfinex","SOLUSD",1765266827430,8.32,133.38,133.36,8.17850029]
["bitfinex","SOLUSD",1765266827630,8.32,133.38,133.36,10.37874444]
["bitfinex","SOLUSD",1765266830142,0.1,133.38,133.37,0.68]
["bitfinex","SOLUSD",1765266830312,0.1,133.38,133.37,19.18910815]
["bitfinex","SOLUSD",1765266830820,0.1,133.38,133.37,26.68704621]
["bitfinex","SOLUSD",1765266831319,8.32,133.38,133.37,9.69818221]
["bitfinex","SOLUSD",1765266832430,8.32,133.38,133.37,10.41818221]
["bitfinex","SOLUSD",1765266835016,0.1,133.4,133.37,29.16302737]
["bitfinex","SOLUSD",1765266835217,0.1,133.4,133.39,2.20024415]
["bitfinex","SOLUSD",1765266835432,0.1,133.4,133.39,2.92024415]
["bitfinex","SOLUSD",1765266836417,0.1,133.4,133.39,10.417058]
["bitfinex","SOLUSD",1765266838453,0.1,133.4,133.39,2.20024415]
["bitfinex","SOLUSD",1765266838615,0.1,133.4,133.39,2.92024415]
["bitfinex","SOLUSD",1765266838818,0.1,133.4,133.39,10.417058]
["bitfinex","SOLUSD",1765266839948,0.1,133.4,133.39,9.697058]
["bitfinex","SOLUSD",1765266841230,0.1,133.4,133.39,10.417058]
["bitfinex","SOLUSD",1765266844758,0.1,133.4,133.39,9.697058]
["bitfinex","SOLUSD",1765266845637,0.1,133.4,133.39,10.367058]
["bitfinex","SOLUSD",1765266845959,0.1,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765266846152,0.1,133.4,133.39,9.697058]
["bitfinex","SOLUSD",1765266846876,0.77,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765266847151,8.80994492,133.38,133.33,2.87024415]
["bitfinex","SOLUSD",1765266847356,8.80994492,133.38,133.33,2.20024415]
["bitfinex","SOLUSD",1765266847532,0.67,133.37,133.33,2.20024415]
["bitfinex","SOLUSD",1765266847732,8.22,133.36,133.33,2.20024415]
["bitfinex","SOLUSD",1765266848361,0.67,133.35,133.32,9.70083292]
["bitfinex","SOLUSD",1765266848658,0.67,133.35,133.32,11.60980628]
["bitfinex","SOLUSD",1765266849531,8.16924671,133.35,133.27,18.75839122]
["bitfinex","SOLUSD",1765266849742,8.80994492,133.34,133.28,8.17293134]
["bitfinex","SOLUSD",1765266849938,8.80994492,133.32,133.29,3.43921751]
["bitfinex","SOLUSD",1765266850144,8.22,133.31,133.29,3.43921751]
["bitfinex","SOLUSD",1765266850354,8.89,133.31,133.28,3.43921751]
["bitfinex","SOLUSD",1765266850666,0.67,133.3,133.28,3.43921751]
["bitfinex","SOLUSD",1765266850854,8.89,133.31,133.28,3.43921751]
["bitfinex","SOLUSD",1765266851538,9.47994492,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765266851739,9.47994492,133.3,133.26,3.43921751]
["bitfinex","SOLUSD",1765266851962,0.67,133.29,133.26,10.94331687]
["bitfinex","SOLUSD",1765266852143,8.22,133.28,133.26,10.94331687]
["bitfinex","SOLUSD",1765266852347,8.22,133.28,133.25,4.10921751]
["bitfinex","SOLUSD",1765266852546,8.89,133.28,133.25,4.10921751]
["bitfinex","SOLUSD",1765266852942,8.89,133.28,133.26,3.43921751]
["bitfinex","SOLUSD",1765266853555,8.22,133.28,133.26,3.43921751]
["bitfinex","SOLUSD",1765266855896,8.22,133.28,133.26,4.10921751]
["bitfinex","SOLUSD",1765266856188,8.22,133.28,133.27,4.10921751]
["bitfinex","SOLUSD",1765266856385,8.80994492,133.3,133.27,4.10921751]
["bitfinex","SOLUSD",1765266856560,8.80994492,133.3,133.29,3.43921751]
["bitfinex","SOLUSD",1765266856762,17.02994492,133.3,133.29,3.43921751]
["bitfinex","SOLUSD",1765266857661,24.47947752,133.33,133.29,4.10921751]
["bitfinex","SOLUSD",1765266857866,8.22,133.32,133.31,3.43921751]
["bitfinex","SOLUSD",1765266858483,8.89,133.32,133.31,3.43921751]
["bitfinex","SOLUSD",1765266858785,8.89,133.32,133.3,3.43921751]
["bitfinex","SOLUSD",1765266859789,8.22,133.31,133.3,3.43921751]
["bitfinex","SOLUSD",1765266859974,8.22,133.31,133.3,4.10921751]
["bitfinex","SOLUSD",1765266861881,8.22,133.31,133.3,11.61109297]
["bitfinex","SOLUSD",1765266863098,8.22,133.31,133.3,4.10921751]
["bitfinex","SOLUSD",1765266863294,8.88,133.31,133.29,3.43921751]
["bitfinex","SOLUSD",1765266863478,16.38131659,133.31,133.28,3.43921751]
["bitfinex","SOLUSD",1765266863681,0.66,133.3,133.28,3.43921751]
["bitfinex","SOLUSD",1765266864313,16.38131659,133.31,133.28,4.14921751]
["bitfinex","SOLUSD",1765266864478,8.88,133.31,133.28,4.14921751]
["bitfinex","SOLUSD",1765266864980,8.80994492,133.3,133.26,7.50394313]
["bitfinex","SOLUSD",1765266865204,9.46994492,133.3,133.27,7.50350792]
["bitfinex","SOLUSD",1765266865387,16.97187623,133.3,133.26,8.21396143]
["bitfinex","SOLUSD",1765266865582,0.66,133.29,133.27,3.43921751]
["bitfinex","SOLUSD",1765266865789,8.22,133.28,133.27,3.43921751]
["bitfinex","SOLUSD",1765266867497,8.22,133.28,133.27,10.9427817]
["bitfinex","SOLUSD",1765266867709,8.80994492,133.32,133.27,11.6527817]
["bitfinex","SOLUSD",1765266868000,8.22,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765266868211,8.22,133.31,133.3,3.43921751]
["bitfinex","SOLUSD",1765266869884,8.22,133.31,133.3,4.14921751]
["bitfinex","SOLUSD",1765266870290,8.22,133.31,133.3,11.65109297]
["bitfinex","SOLUSD",1765266880522,8.15924186,133.35,133.3,11.65109297]
["bitfinex","SOLUSD",1765266880723,8.88,133.34,133.31,4.14921751]
["bitfinex","SOLUSD",1765266881432,8.88,133.34,133.32,3.43921751]
["bitfinex","SOLUSD",1765266881821,8.22,133.34,133.32,4.14921751]
["bitfinex","SOLUSD",1765266882022,8.22,133.34,133.33,4.14921751]
["bitfinex","SOLUSD",1765266882223,8.22,133.34,133.33,3.43921751]
["bitfinex","SOLUSD",1765266885750,8.22,133.34,133.32,8.21057571]
["bitfinex","SOLUSD",1765266886041,8.22,133.34,133.33,3.43921751]
["bitfinex","SOLUSD",1765266887549,8.22,133.34,133.33,4.14921751]
["bitfinex","SOLUSD",1765266887849,8.22,133.34,133.33,11.64940501]
["bitfinex","SOLUSD",1765266888050,8.22,133.34,133.33,4.14921751]
["bitfinex","SOLUSD",1765266888629,8.22,133.34,133.33,3.43921751]
["bitfinex","SOLUSD",1765266889352,8.22,133.34,133.33,4.14921751]
["bitfinex","SOLUSD",1765266891932,8.22,133.34,133.33,3.43921751]
["bitfinex","SOLUSD",1765266897426,8.22,133.34,133.3,18.75468867]
["bitfinex","SOLUSD",1765266897632,8.9,133.34,133.32,3.43921751]
["bitfinex","SOLUSD",1765266898048,8.22,133.34,133.32,4.09921751]
["bitfinex","SOLUSD",1765266898248,8.22,133.34,133.32,11.59993718]
["bitfinex","SOLUSD",1765266898846,8.22,133.34,133.32,4.09921751]
["bitfinex","SOLUSD",1765266899247,8.22,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765266899553,8.22,133.34,133.32,4.09921751]
["bitfinex","SOLUSD",1765266900559,8.22,133.34,133.33,4.09921751]
["bitfinex","SOLUSD",1765266901164,8.01697408,133.34,133.33,3.43921751]
["bitfinex","SOLUSD",1765266904170,8.01697408,133.34,133.33,4.10921751]
["bitfinex","SOLUSD",1765266904548,8.01697408,133.34,133.33,3.43921751]
["bitfinex","SOLUSD",1765266906169,8.01697408,133.34,133.33,4.10921751]
["bitfinex","SOLUSD",1765266906551,8.01697408,133.34,133.33,3.43921751]
["bitfinex","SOLUSD",1765266907052,8.67697408,133.34,133.33,3.43921751]
["bitfinex","SOLUSD",1765266907253,16.17678422,133.34,133.3,8.17170838]
["bitfinex","SOLUSD",1765266907461,15.51678422,133.34,133.31,4.10921751]
["bitfinex","SOLUSD",1765266907660,16.17678422,133.34,133.31,4.10921751]
["bitfinex","SOLUSD",1765266908661,16.17678422,133.34,133.31,2.8713329]
["bitfinex","SOLUSD",1765266909060,0.66,133.33,133.31,2.8713329]
["bitfinex","SOLUSD",1765266909279,8.22,133.32,133.31,2.8713329]
["bitfinex","SOLUSD",1765266909669,8.22,133.32,133.31,0.67]
["bitfinex","SOLUSD",1765266909867,8.22,133.32,133.31,2.2013329]
["bitfinex","SOLUSD",1765266910581,8.22,133.32,133.31,9.70264562]
["bitfinex","SOLUSD",1765266910887,8.22,133.32,133.31,2.8713329]
["bitfinex","SOLUSD",1765266914886,16.38090475,133.32,133.3,2.2013329]
["bitfinex","SOLUSD",1765266915087,9.46994492,133.31,133.28,2.2013329]
["bitfinex","SOLUSD",1765266915392,0.66,133.3,133.28,2.2013329]
["bitfinex","SOLUSD",1765266915692,8.22,133.29,133.28,2.2013329]
["bitfinex","SOLUSD",1765266915865,8.22,133.29,133.27,8.17347525]
["bitfinex","SOLUSD",1765266916190,8.22,133.29,133.28,2.2013329]
["bitfinex","SOLUSD",1765266917877,8.22,133.29,133.27,10.37480815]
["bitfinex","SOLUSD",1765266918792,8.22,133.29,133.28,9.7043341]
["bitfinex","SOLUSD",1765266918968,8.22,133.29,133.28,10.3743341]
["bitfinex","SOLUSD",1765266921797,8.22,133.29,133.28,19.84427902]
["bitfinex","SOLUSD",1765266922098,8.22,133.3,133.28,19.84427902]
["bitfinex","SOLUSD",1765266922287,9.46994492,133.33,133.29,2.8813329]
["bitfinex","SOLUSD",1765266922492,9.46994492,133.33,133.3,2.2013329]
["bitfinex","SOLUSD",1765266922685,8.22,133.32,133.3,2.8813329]
["bitfinex","SOLUSD",1765266923604,8.22,133.32,133.31,10.14994492]
["bitfinex","SOLUSD",1765266923794,8.22,133.32,133.31,0.68]
["bitfinex","SOLUSD",1765266924506,8.22,133.32,133.31,10.38264562]
["bitfinex","SOLUSD",1765266926177,8.22,133.33,133.31,10.38264562]
["bitfinex","SOLUSD",1765266926372,8.22,133.33,133.32,2.8813329]
["bitfinex","SOLUSD",1765266926887,8.22,133.33,133.32,21.6388359]
["bitfinex","SOLUSD",1765266927902,8.22,133.33,133.32,29.13958597]
["bitfinex","SOLUSD",1765266930815,8.22,133.33,133.32,26.25825307]
["bitfinex","SOLUSD",1765266931130,8.22,133.33,133.31,8.18112189]
["bitfinex","SOLUSD",1765266931534,8.22,133.33,133.31,30.71464049]
["bitfinex","SOLUSD",1765266932119,8.22,133.33,133.31,32.91597339]
["bitfinex","SOLUSD",1765266934939,8.22,133.33,133.31,32.91597339]
["bitfinex","SOLUSD",1765266935712,8.22,133.33,133.32,2.2013329]
["bitfinex","SOLUSD",1765266935923,8.22,133.33,133.32,2.8813329]
["bitfinex","SOLUSD",1765266936436,8.22,133.33,133.32,11.1013329]
["bitfinex","SOLUSD",1765266937908,8.22,133.33,133.32,18.60208297]
["bitfinex","SOLUSD",1765266942239,8.17725567,133.39,133.32,37.35395815]
["bitfinex","SOLUSD",1765266942444,8.22,133.38,133.36,2.2013329]
["bitfinex","SOLUSD",1765266942651,8.9,133.38,133.36,2.2013329]
["bitfinex","SOLUSD",1765266943241,0.68,133.37,133.34,10.38080436]
["bitfinex","SOLUSD",1765266943433,0.68,133.37,133.34,32.90755487]
["bitfinex","SOLUSD",1765266943942,8.17805049,133.37,133.34,25.40808341]
["bitfinex","SOLUSD",1765266944234,8.80994492,133.36,133.32,9.70186589]
["bitfinex","SOLUSD",1765266944425,9.48994492,133.36,133.32,32.91369209]
["bitfinex","SOLUSD",1765266945158,9.48994492,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765266945664,16.98859069,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765266946251,0.68,133.35,133.33,2.2013329]
["bitfinex","SOLUSD",1765266946569,8.22,133.34,133.33,2.2013329]
["bitfinex","SOLUSD",1765266946931,8.22,133.34,133.33,2.8813329]
["bitfinex","SOLUSD",1765266947447,8.22,133.34,133.33,10.3815204]
["bitfinex","SOLUSD",1765266947654,8.22,133.34,133.33,8.1801875]
["bitfinex","SOLUSD",1765266947844,8.22,133.34,133.33,18.6015204]
["bitfinex","SOLUSD",1765266950160,8.22,133.34,133.33,16.4001875]
["bitfinex","SOLUSD",1765266950368,8.22,133.34,133.33,18.6015204]
["bitfinex","SOLUSD",1765266951438,8.89,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765266951667,8.89,133.34,133.32,7.50072798]
["bitfinex","SOLUSD",1765266953272,8.89,133.34,133.31,10.38245136]
["bitfinex","SOLUSD",1765266953661,8.89,133.34,133.32,8.89]
["bitfinex","SOLUSD",1765266954069,0.67,133.33,133.31,9.70245136]
["bitfinex","SOLUSD",1765266954773,0.67,133.33,133.3,9.57]
["bitfinex","SOLUSD",1765266954774,8.17028734,133.33,133.29,9.70354902]
["bitfinex","SOLUSD",1765266954964,8.17028734,133.33,133.29,18.60354902]
["bitfinex","SOLUSD",1765266955275,0.67,133.32,133.29,17.92354902]
["bitfinex","SOLUSD",1765266955473,8.22,133.31,133.29,18.60354902]
["bitfinex","SOLUSD",1765266955870,8.89,133.31,133.29,2.2013329]
["bitfinex","SOLUSD",1765266956110,8.89,133.31,133.28,9.7041686]
["bitfinex","SOLUSD",1765266956255,8.89,133.31,133.28,18.6041686]
["bitfinex","SOLUSD",1765266956651,8.89,133.31,133.29,2.2013329]
["bitfinex","SOLUSD",1765266957954,8.80994492,133.33,133.3,2.8813329]
["bitfinex","SOLUSD",1765266958152,8.22,133.32,133.31,2.2013329]
["bitfinex","SOLUSD",1765266958383,8.22,133.32,133.31,2.8813329]
["bitfinex","SOLUSD",1765266958676,8.22,133.32,133.31,2.2013329]
["bitfinex","SOLUSD",1765266958972,8.22,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765266959149,8.89,133.32,133.29,19.27364271]
["bitfinex","SOLUSD",1765266960898,0.67,133.31,133.29,2.2013329]
["bitfinex","SOLUSD",1765266961202,16.39089099,133.32,133.29,2.2013329]
["bitfinex","SOLUSD",1765266961371,16.39089099,133.32,133.29,2.8813329]
["bitfinex","SOLUSD",1765266961792,16.39089099,133.32,133.29,2.2013329]
["bitfinex","SOLUSD",1765266961993,16.39089099,133.32,133.29,2.8813329]
["bitfinex","SOLUSD",1765266962292,16.39089099,133.32,133.29,10.38374606]
["bitfinex","SOLUSD",1765266962470,16.39089099,133.32,133.29,8.18241316]
["bitfinex","SOLUSD",1765266962760,16.39089099,133.32,133.29,10.38374606]
["bitfinex","SOLUSD",1765266963198,16.39089099,133.32,133.29,9.70374606]
["bitfinex","SOLUSD",1765266963396,0.69,133.31,133.29,9.70374606]
["bitfinex","SOLUSD",1765266964303,15.72089099,133.32,133.29,9.70374606]
["bitfinex","SOLUSD",1765266964595,0.69,133.31,133.29,9.70374606]
["bitfinex","SOLUSD",1765266964793,15.72089099,133.32,133.29,9.70374606]
["bitfinex","SOLUSD",1765266964999,16.41089099,133.32,133.29,10.36374606]
["bitfinex","SOLUSD",1765266965498,16.41089099,133.32,133.29,9.70374606]
["bitfinex","SOLUSD",1765266965674,15.72089099,133.32,133.29,9.70374606]
["bitfinex","SOLUSD",1765266965990,15.72089099,133.32,133.29,7.50241316]
["bitfinex","SOLUSD",1765266966189,8.91,133.32,133.29,10.36374606]
["bitfinex","SOLUSD",1765266967398,8.22,133.32,133.29,9.70374606]
["bitfinex","SOLUSD",1765266967703,0.69,133.31,133.29,9.70374606]
["bitfinex","SOLUSD",1765266968497,16.41080912,133.32,133.29,10.36374606]
["bitfinex","SOLUSD",1765266970097,15.72080912,133.32,133.29,9.70374606]
["bitfinex","SOLUSD",1765266970301,16.41080912,133.32,133.29,10.36374606]
["bitfinex","SOLUSD",1765266970904,16.41080912,133.32,133.29,11.6033033]
["bitfinex","SOLUSD",1765266971197,16.41080912,133.32,133.29,4.10089014]
["bitfinex","SOLUSD",1765266971403,0.69,133.31,133.27,26.01343324]
["bitfinex","SOLUSD",1765266971591,3.44089014,133.3,133.25,3.44089014]
["bitfinex","SOLUSD",1765266971814,8.80994492,133.28,133.24,15.72080912]
["bitfinex","SOLUSD",1765266971984,8.80994492,133.28,133.24,7.50513616]
["bitfinex","SOLUSD",1765266972188,0.69,133.27,133.24,11.6060263]
["bitfinex","SOLUSD",1765266972393,8.22,133.26,133.24,11.6060263]
["bitfinex","SOLUSD",1765266973587,8.22,133.26,133.24,20.41597122]
["bitfinex","SOLUSD",1765266973793,8.22,133.26,133.24,16.97508108]
["bitfinex","SOLUSD",1765266973994,8.22,133.26,133.24,8.16513616]
["bitfinex","SOLUSD",1765266974286,8.22,133.26,133.24,11.6060263]
["bitfinex","SOLUSD",1765266974705,8.22,133.26,133.24,8.16513616]
["bitfinex","SOLUSD",1765266974880,8.22,133.26,133.24,11.6060263]
["bitfinex","SOLUSD",1765266975084,8.22,133.26,133.24,28.60902909]
["bitfinex","SOLUSD",1765266975302,8.22,133.26,133.24,25.16813895]
["bitfinex","SOLUSD",1765266975613,8.22,133.25,133.24,3.44089014]
["bitfinex","SOLUSD",1765266975792,8.22,133.25,133.23,28.60956319]
["bitfinex","SOLUSD",1765266975984,8.22,133.25,133.23,11.6065604]
["bitfinex","SOLUSD",1765266976325,8.22,133.25,133.21,16.308864]
["bitfinex","SOLUSD",1765266976489,8.22,133.25,133.21,0.66]
["bitfinex","SOLUSD",1765266976490,0.69,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765266976813,0.69,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765266977014,0.69,133.24,133.22,3.44089014]
["bitfinex","SOLUSD",1765266977897,8.80994492,133.26,133.23,4.10089014]
["bitfinex","SOLUSD",1765266978086,8.22,133.25,133.24,4.10089014]
["bitfinex","SOLUSD",1765266980884,8.22,133.25,133.24,3.44089014]
["bitfinex","SOLUSD",1765266981286,8.19366793,133.27,133.23,19.82615704]
["bitfinex","SOLUSD",1765266981500,8.22,133.26,133.23,11.60615704]
["bitfinex","SOLUSD",1765266981810,8.22,133.25,133.24,3.44089014]
["bitfinex","SOLUSD",1765266982192,17.00361285,133.27,133.24,3.44089014]
["bitfinex","SOLUSD",1765266982385,8.22,133.25,133.24,3.44089014]
["bitfinex","SOLUSD",1765266983692,8.22,133.25,133.23,3.44089014]
["bitfinex","SOLUSD",1765266984004,8.22,133.25,133.23,4.14089014]
["bitfinex","SOLUSD",1765266985110,8.22,133.25,133.23,11.64667926]
["bitfinex","SOLUSD",1765266986209,0.68,133.26,133.23,11.64667926]
["bitfinex","SOLUSD",1765266986407,8.22,133.25,133.23,11.64667926]
["bitfinex","SOLUSD",1765266986806,0.68,133.26,133.23,11.64667926]
["bitfinex","SOLUSD",1765266987009,8.22,133.25,133.23,11.64667926]
["bitfinex","SOLUSD",1765266989193,8.22,133.24,133.23,11.64667926]
["bitfinex","SOLUSD",1765266991016,16.99373695,133.27,133.23,11.64667926]
["bitfinex","SOLUSD",1765266991317,8.22,133.26,133.24,3.44089014]
["bitfinex","SOLUSD",1765266993657,8.22,133.26,133.23,11.64667926]
["bitfinex","SOLUSD",1765266993921,8.9,133.26,133.23,11.64667926]
["bitfinex","SOLUSD",1765266994613,0.68,133.25,133.23,3.44089014]
["bitfinex","SOLUSD",1765266994791,0.68,133.25,133.22,11.64708308]
["bitfinex","SOLUSD",1765266994997,0.68,133.25,133.22,3.44089014]
["bitfinex","SOLUSD",1765266995220,0.68,133.25,133.21,11.64776299]
["bitfinex","SOLUSD",1765266995421,8.18488392,133.25,133.21,11.64776299]
["bitfinex","SOLUSD",1765266995810,0.68,133.24,133.21,11.64776299]
["bitfinex","SOLUSD",1765266996010,8.22,133.23,133.21,11.64776299]
["bitfinex","SOLUSD",1765266996210,8.22,133.23,133.21,8.20687285]
["bitfinex","SOLUSD",1765266996414,8.22,133.23,133.21,11.64776299]
["bitfinex","SOLUSD",1765267002017,8.22,133.23,133.22,0.7]
["bitfinex","SOLUSD",1765267002625,8.22,133.23,133.22,4.14089014]
["bitfinex","SOLUSD",1765267005441,16.99389071,133.27,133.22,11.64727056]
["bitfinex","SOLUSD",1765267005742,8.22,133.26,133.24,3.44089014]
["bitfinex","SOLUSD",1765267006040,8.22,133.26,133.25,0.7]
["bitfinex","SOLUSD",1765267006544,104.5,133.29,133.25,4.14089014]
["bitfinex","SOLUSD",1765267006749,17.02994492,133.28,133.25,4.14089014]
["bitfinex","SOLUSD",1765267007042,17.02994492,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765267007821,24.53295658,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765267008921,17.02994492,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765267009949,8.22,133.27,133.26,0.7]
["bitfinex","SOLUSD",1765267010249,8.22,133.27,133.26,4.14089014]
["bitfinex","SOLUSD",1765267010442,8.22,133.27,133.26,11.6450174]
["bitfinex","SOLUSD",1765267021943,8.22,133.27,133.26,20.45496232]
["bitfinex","SOLUSD",1765267024267,8.91,133.27,133.24,8.20484642]
["bitfinex","SOLUSD",1765267024467,8.22,133.27,133.25,7.50462942]
["bitfinex","SOLUSD",1765267024779,8.22,133.27,133.25,8.20462942]
["bitfinex","SOLUSD",1765267025079,8.22,133.27,133.25,11.64551956]
["bitfinex","SOLUSD",1765267026455,8.22,133.27,133.26,3.44089014]
["bitfinex","SOLUSD",1765267026883,8.22,133.27,133.25,11.64551956]
["bitfinex","SOLUSD",1765267030380,8.22,133.27,133.24,11.65597442]
["bitfinex","SOLUSD",1765267030381,8.92,133.27,133.24,11.65597442]
["bitfinex","SOLUSD",1765267030682,0.7,133.26,133.23,7.50540886]
["bitfinex","SOLUSD",1765267030979,8.22,133.27,133.25,3.44089014]
["bitfinex","SOLUSD",1765267031367,8.22,133.27,133.25,11.65554085]
["bitfinex","SOLUSD",1765267032677,8.22,133.27,133.25,9.70797067]
["bitfinex","SOLUSD",1765267032861,8.22,133.27,133.26,0.71]
["bitfinex","SOLUSD",1765267033268,8.22,133.27,133.26,2.91331996]
["bitfinex","SOLUSD",1765267034999,8.22,133.27,133.26,9.70744722]
["bitfinex","SOLUSD",1765267035200,8.22,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765267036802,8.22,133.27,133.26,8.21412726]
["bitfinex","SOLUSD",1765267038110,8.22,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765267039018,8.22,133.27,133.25,10.41781731]
["bitfinex","SOLUSD",1765267039410,8.22,133.27,133.25,8.21449735]
["bitfinex","SOLUSD",1765267039620,8.92,133.27,133.24,10.41834317]
["bitfinex","SOLUSD",1765267040116,8.22,133.27,133.25,8.21467216]
["bitfinex","SOLUSD",1765267042003,8.22,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765267042829,8.22,133.27,133.25,10.41798142]
["bitfinex","SOLUSD",1765267043043,8.22,133.27,133.26,2.20331996]
["bitfinex","SOLUSD",1765267043230,8.22,133.27,133.26,2.91331996]
["bitfinex","SOLUSD",1765267043533,8.22,133.27,133.26,10.41744722]
["bitfinex","SOLUSD",1765267044419,8.22,133.27,133.26,8.21412726]
["bitfinex","SOLUSD",1765267044622,8.22,133.27,133.26,10.41744722]
["bitfinex","SOLUSD",1765267048555,8.22,133.27,133.26,9.70744722]
["bitfinex","SOLUSD",1765267049241,8.22,133.27,133.26,10.41744722]
["bitfinex","SOLUSD",1765267050135,8.22,133.27,133.26,8.21412726]
["bitfinex","SOLUSD",1765267050654,8.22,133.27,133.26,10.41744722]
["bitfinex","SOLUSD",1765267069178,8.22,133.27,133.26,8.21412726]
["bitfinex","SOLUSD",1765267069685,8.22,133.27,133.26,10.41744722]
["bitfinex","SOLUSD",1765267070564,8.22,133.27,133.26,8.21412726]
["bitfinex","SOLUSD",1765267070764,8.22,133.27,133.26,10.41744722]
["bitfinex","SOLUSD",1765267072082,8.22,133.27,133.26,9.70744722]
["bitfinex","SOLUSD",1765267072258,8.22,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765267072454,8.22,133.27,133.26,9.70744722]
["bitfinex","SOLUSD",1765267075185,8.22,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765267075391,8.22,133.27,133.26,9.70744722]
["bitfinex","SOLUSD",1765267076258,8.22,133.27,133.26,10.39744722]
["bitfinex","SOLUSD",1765267076866,8.22,133.27,133.26,9.70744722]
["bitfinex","SOLUSD",1765267079294,8.88,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765267080268,8.88,133.27,133.25,9.70801039]
["bitfinex","SOLUSD",1765267080482,8.22,133.27,133.25,8.19469043]
["bitfinex","SOLUSD",1765267080676,8.22,133.27,133.25,10.39801039]
["bitfinex","SOLUSD",1765267082598,0.7,133.26,133.25,7.50469043]
["bitfinex","SOLUSD",1765267082968,8.22,133.27,133.25,9.70801039]
["bitfinex","SOLUSD",1765267083196,8.22,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1765267083386,8.92,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1765267083585,8.92,133.27,133.25,9.70801039]
["bitfinex","SOLUSD",1765267083808,8.92,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1765267084100,8.92,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765267084101,0.7,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765267084282,0.7,133.26,133.23,7.50573827]
["bitfinex","SOLUSD",1765267085376,0.7,133.26,133.23,9.70905823]
["bitfinex","SOLUSD",1765267085571,0.7,133.26,133.23,10.37905823]
["bitfinex","SOLUSD",1765267086404,0.7,133.26,133.23,7.50573827]
["bitfinex","SOLUSD",1765267087104,8.22,133.25,133.23,7.50573827]
["bitfinex","SOLUSD",1765267087540,8.92,133.25,133.23,7.50573827]
["bitfinex","SOLUSD",1765267088308,8.22,133.25,133.23,10.37905823]
["bitfinex","SOLUSD",1765267088478,8.22,133.25,133.24,0.67]
["bitfinex","SOLUSD",1765267089180,8.22,133.25,133.23,10.37905823]
["bitfinex","SOLUSD",1765267090504,8.22,133.25,133.23,8.17573827]
["bitfinex","SOLUSD",1765267092086,8.22,133.25,133.23,10.37905823]
["bitfinex","SOLUSD",1765267092908,8.22,133.25,133.23,11.61954304]
["bitfinex","SOLUSD",1765267093083,8.22,133.25,133.23,8.17573827]
["bitfinex","SOLUSD",1765267093280,8.22,133.25,133.23,11.61954304]
["bitfinex","SOLUSD",1765267093505,8.22,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765267093711,8.22,133.25,133.23,4.11380477]
["bitfinex","SOLUSD",1765267094012,8.22,133.25,133.23,3.44380477]
["bitfinex","SOLUSD",1765267094390,8.22,133.25,133.24,0.67]
["bitfinex","SOLUSD",1765267095408,8.22,133.25,133.23,7.50526565]
["bitfinex","SOLUSD",1765267095591,8.22,133.25,133.23,8.17526565]
["bitfinex","SOLUSD",1765267097108,8.22,133.25,133.23,10.94907042]
["bitfinex","SOLUSD",1765267097312,8.22,133.25,133.24,0.67]
["bitfinex","SOLUSD",1765267098211,8.22,133.25,133.24,8.17525367]
["bitfinex","SOLUSD",1765267102704,8.22,133.25,133.24,16.39525367]
["bitfinex","SOLUSD",1765267103114,8.22,133.25,133.24,8.17525367]
["bitfinex","SOLUSD",1765267103415,8.22,133.25,133.24,16.39525367]
["bitfinex","SOLUSD",1765267103918,8.22,133.25,133.24,15.72525367]
["bitfinex","SOLUSD",1765267104414,8.22,133.25,133.24,16.37525367]
["bitfinex","SOLUSD",1765267109216,8.22,133.25,133.2,18.76831856]
["bitfinex","SOLUSD",1765267109425,8.89,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765267109916,8.89,133.25,133.22,8.87]
["bitfinex","SOLUSD",1765267110216,8.89,133.25,133.22,12.31380477]
["bitfinex","SOLUSD",1765267110427,8.89,133.25,133.22,4.09380477]
["bitfinex","SOLUSD",1765267110722,8.89,133.25,133.22,20.48979282]
["bitfinex","SOLUSD",1765267111304,8.89,133.25,133.23,8.15578555]
["bitfinex","SOLUSD",1765267111931,8.89,133.25,133.23,17.04578555]
["bitfinex","SOLUSD",1765267113819,8.89,133.25,133.23,16.39578555]
["bitfinex","SOLUSD",1765267114221,8.89,133.25,133.23,17.04578555]
["bitfinex","SOLUSD",1765267114523,8.89,133.25,133.23,8.15578555]
["bitfinex","SOLUSD",1765267119229,8.22,133.25,133.23,8.15578555]
["bitfinex","SOLUSD",1765267119435,8.22,133.25,133.24,0.65]
["bitfinex","SOLUSD",1765267119630,8.22,133.25,133.24,4.09380477]
["bitfinex","SOLUSD",1765267119833,8.22,133.25,133.24,15.04141448]
["bitfinex","SOLUSD",1765267120342,8.89,133.25,133.22,7.50599394]
["bitfinex","SOLUSD",1765267120507,8.89,133.25,133.22,8.15599394]
["bitfinex","SOLUSD",1765267120706,8.89,133.25,133.22,24.46857412]
["bitfinex","SOLUSD",1765267121510,8.22,133.25,133.23,4.09380477]
["bitfinex","SOLUSD",1765267122037,8.22,133.25,133.24,4.09380477]
["bitfinex","SOLUSD",1765267122830,8.22,133.25,133.24,8.15525367]
["bitfinex","SOLUSD",1765267123010,8.22,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1765267123210,8.22,133.25,133.24,8.15525367]
["bitfinex","SOLUSD",1765267124513,8.22,133.25,133.24,11.59905844]
["bitfinex","SOLUSD",1765267125230,8.22,133.25,133.24,8.15525367]
["bitfinex","SOLUSD",1765267125539,8.22,133.25,133.24,19.81905844]
["bitfinex","SOLUSD",1765267131127,8.22,133.25,133.24,16.37525367]
["bitfinex","SOLUSD",1765267133023,8.22,133.25,133.24,15.72525367]
["bitfinex","SOLUSD",1765267133843,8.22,133.25,133.24,16.39525367]
["bitfinex","SOLUSD",1765267137632,8.22,133.25,133.24,19.83905844]
["bitfinex","SOLUSD",1765267142548,0.67,133.27,133.24,19.83905844]
["bitfinex","SOLUSD",1765267142748,8.22,133.26,133.24,19.16905844]
["bitfinex","SOLUSD",1765267142937,8.22,133.26,133.25,8.17469043]
["bitfinex","SOLUSD",1765267143446,8.22,133.26,133.25,26.94064148]
["bitfinex","SOLUSD",1765267144153,8.22,133.26,133.25,26.27064148]
["bitfinex","SOLUSD",1765267144456,8.22,133.26,133.25,8.17469043]
["bitfinex","SOLUSD",1765267144753,8.22,133.26,133.25,23.8171008]
["bitfinex","SOLUSD",1765267145055,8.22,133.26,133.25,24.4871008]
["bitfinex","SOLUSD",1765267145756,8.22,133.26,133.25,27.93090557]
["bitfinex","SOLUSD",1765267154745,8.22,133.26,133.25,26.68999798]
["bitfinex","SOLUSD",1765267157742,8.93,133.31,133.25,45.45172405]
["bitfinex","SOLUSD",1765267157946,8.93,133.31,133.29,2.20289718]
["bitfinex","SOLUSD",1765267158357,8.93,133.31,133.29,25.40980136]
["bitfinex","SOLUSD",1765267158755,8.93,133.31,133.29,24.73980136]
["bitfinex","SOLUSD",1765267165192,8.93,133.31,133.29,32.24222302]
["bitfinex","SOLUSD",1765267167078,8.93,133.31,133.29,30.03932584]
["bitfinex","SOLUSD",1765267167279,8.93,133.31,133.29,32.24222302]
["bitfinex","SOLUSD",1765267167679,8.93,133.31,133.29,30.03932584]
["bitfinex","SOLUSD",1765267167880,8.93,133.31,133.29,32.24222302]
["bitfinex","SOLUSD",1765267168981,0.68,133.3,133.29,22.53690418]
["bitfinex","SOLUSD",1765267169169,8.9,133.31,133.29,22.53690418]
["bitfinex","SOLUSD",1765267170368,0.68,133.3,133.28,7.50276301]
["bitfinex","SOLUSD",1765267170568,0.68,133.3,133.28,17.07276301]
["bitfinex","SOLUSD",1765267170874,0.68,133.3,133.28,19.27566019]
["bitfinex","SOLUSD",1765267171081,16.40131494,133.31,133.28,19.27566019]
["bitfinex","SOLUSD",1765267171970,15.72131494,133.31,133.28,19.27566019]
["bitfinex","SOLUSD",1765267172152,15.72131494,133.31,133.28,11.77289718]
["bitfinex","SOLUSD",1765267172153,0.68,133.3,133.28,11.77289718]
["bitfinex","SOLUSD",1765267173384,16.40131494,133.31,133.28,11.77289718]
["bitfinex","SOLUSD",1765267175578,8.9,133.31,133.28,19.27583561]
["bitfinex","SOLUSD",1765267177158,8.9,133.31,133.28,18.60583561]
["bitfinex","SOLUSD",1765267177365,8.9,133.31,133.29,2.20289718]
["bitfinex","SOLUSD",1765267177682,8.9,133.31,133.28,19.27583561]
["bitfinex","SOLUSD",1765267179178,0.68,133.3,133.28,18.60587499]
["bitfinex","SOLUSD",1765267179383,15.72147655,133.31,133.28,19.27587499]
["bitfinex","SOLUSD",1765267179685,16.40147655,133.31,133.28,19.27587499]
["bitfinex","SOLUSD",1765267180682,16.40147655,133.31,133.28,8.9]
["bitfinex","SOLUSD",1765267180683,0.68,133.3,133.28,8.9]
["bitfinex","SOLUSD",1765267180891,0.68,133.3,133.27,10.37626231]
["bitfinex","SOLUSD",1765267181072,0.68,133.3,133.27,29.13555834]
["bitfinex","SOLUSD",1765267181790,8.22,133.31,133.28,10.37567227]
["bitfinex","SOLUSD",1765267181967,8.22,133.31,133.29,2.20289718]
["bitfinex","SOLUSD",1765267182168,8.22,133.31,133.29,2.87289718]
["bitfinex","SOLUSD",1765267182481,8.9,133.31,133.29,2.87289718]
["bitfinex","SOLUSD",1765267182682,8.9,133.31,133.29,11.09289718]
["bitfinex","SOLUSD",1765267183181,8.22,133.31,133.29,18.59508037]
["bitfinex","SOLUSD",1765267184377,8.9,133.31,133.29,18.59508037]
["bitfinex","SOLUSD",1765267185387,8.9,133.31,133.29,16.39218319]
["bitfinex","SOLUSD",1765267186077,8.9,133.31,133.29,15.72218319]
["bitfinex","SOLUSD",1765267186779,0.68,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765267186987,0.68,133.3,133.26,2.87289718]
["bitfinex","SOLUSD",1765267187172,0.68,133.3,133.27,11.6828421]
["bitfinex","SOLUSD",1765267187675,0.68,133.3,133.27,19.18620813]
["bitfinex","SOLUSD",1765267190097,8.9,133.31,133.28,8.17257771]
["bitfinex","SOLUSD",1765267190301,8.9,133.31,133.28,10.37547489]
["bitfinex","SOLUSD",1765267190500,8.9,133.31,133.28,23.89395978]
["bitfinex","SOLUSD",1765267190696,8.9,133.31,133.28,26.09685696]
["bitfinex","SOLUSD",1765267191202,8.22,133.31,133.28,26.09685696]
["bitfinex","SOLUSD",1765267191496,8.9,133.31,133.28,26.09685696]
["bitfinex","SOLUSD",1765267192200,8.22,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765267192394,8.94,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765267193799,8.22,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765267199500,8.22,133.31,133.3,8.21187546]
["bitfinex","SOLUSD",1765267199700,8.21943225,133.35,133.3,10.41477264]
["bitfinex","SOLUSD",1765267199902,0.72,133.35,133.33,2.20289718]
["bitfinex","SOLUSD",1765267200201,0.72,133.35,133.31,0.71]
["bitfinex","SOLUSD",1765267200202,8.22,133.34,133.32,2.20289718]
["bitfinex","SOLUSD",1765267200402,8.22,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765267200694,8.22,133.34,133.32,2.20289718]
["bitfinex","SOLUSD",1765267201105,8.22,133.34,133.32,11.7228421]
["bitfinex","SOLUSD",1765267202302,8.22,133.34,133.32,9.51994492]
["bitfinex","SOLUSD",1765267203404,8.22,133.34,133.32,17.02064081]
["bitfinex","SOLUSD",1765267203779,8.80994492,133.29,133.22,0.71]
["bitfinex","SOLUSD",1765267204005,2.20289718,133.25,133.19,19.42152724]
["bitfinex","SOLUSD",1765267204304,8.22,133.24,133.21,7.50692159]
["bitfinex","SOLUSD",1765267204603,8.84,133.24,133.2,8.2175075]
["bitfinex","SOLUSD",1765267204898,11.04289718,133.24,133.2,8.2175075]
["bitfinex","SOLUSD",1765267205108,8.22,133.24,133.2,26.27627626]
["bitfinex","SOLUSD",1765267205277,8.22,133.24,133.21,2.91289718]
["bitfinex","SOLUSD",1765267205680,8.22,133.24,133.22,0.71]
["bitfinex","SOLUSD",1765267206303,8.22,133.24,133.22,8.21590715]
["bitfinex","SOLUSD",1765267207903,8.22,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765267210204,8.22,133.24,133.22,8.16612754]
["bitfinex","SOLUSD",1765267210614,22.54876169,133.28,133.23,2.86289718]
["bitfinex","SOLUSD",1765267210782,8.22,133.27,133.25,2.20289718]
["bitfinex","SOLUSD",1765267211203,8.22,133.27,133.24,23.20198444]
["bitfinex","SOLUSD",1765267211204,8.22,133.27,133.26,0.66]
["bitfinex","SOLUSD",1765267211383,8.22,133.27,133.24,2.20289718]
["bitfinex","SOLUSD",1765267211590,8.22,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765267211793,8.22,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765267212388,15.72370101,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765267212589,16.34370101,133.27,133.23,7.50547925]
["bitfinex","SOLUSD",1765267212895,16.34370101,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765267213292,8.22,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765267214108,8.22,133.27,133.24,8.16524516]
["bitfinex","SOLUSD",1765267214423,8.22,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765267214615,8.22,133.27,133.25,8.16462442]
["bitfinex","SOLUSD",1765267215206,8.22,133.27,133.26,0.66]
["bitfinex","SOLUSD",1765267215408,7.50197256,133.3,133.26,4.10302354]
["bitfinex","SOLUSD",1765267215583,12.87296846,133.31,133.26,4.10302354]
["bitfinex","SOLUSD",1765267215584,8.22,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765267216195,8.22,133.29,133.27,4.10302354]
["bitfinex","SOLUSD",1765267216497,8.22,133.29,133.27,11.60635639]
["bitfinex","SOLUSD",1765267216816,8.22,133.29,133.27,8.16333285]
["bitfinex","SOLUSD",1765267217012,8.22,133.29,133.28,0.66]
["bitfinex","SOLUSD",1765267217384,8.22,133.29,133.28,4.10302354]
["bitfinex","SOLUSD",1765267218114,8.22,133.29,133.28,0.66]
["bitfinex","SOLUSD",1765267219098,8.22,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765267219299,8.84,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765267219813,8.22,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765267220286,8.22,133.29,133.26,4.10302354]
["bitfinex","SOLUSD",1765267220484,8.22,133.29,133.27,3.44302354]
["bitfinex","SOLUSD",1765267220689,8.22,133.29,133.27,4.10302354]
["bitfinex","SOLUSD",1765267221104,8.22,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765267221306,8.22,133.29,133.27,4.10302354]
["bitfinex","SOLUSD",1765267221510,8.22,133.29,133.28,0.67]
["bitfinex","SOLUSD",1765267222637,8.22,133.29,133.28,11.61602474]
["bitfinex","SOLUSD",1765267225806,8.22,133.29,133.28,4.11302354]
["bitfinex","SOLUSD",1765267226009,8.22,133.29,133.26,18.76031817]
["bitfinex","SOLUSD",1765267226010,8.22,133.29,133.27,10.94638278]
["bitfinex","SOLUSD",1765267226193,8.22,133.29,133.27,11.61638278]
["bitfinex","SOLUSD",1765267229212,8.22,133.29,133.28,3.44302354]
["bitfinex","SOLUSD",1765267229411,8.84,133.29,133.27,3.44302354]
["bitfinex","SOLUSD",1765267229616,8.22,133.29,133.27,11.6165807]
["bitfinex","SOLUSD",1765267230013,8.22,133.29,133.28,3.44302354]
["bitfinex","SOLUSD",1765267230619,8.22,133.29,133.27,8.17355716]
["bitfinex","SOLUSD",1765267230823,8.22,133.29,133.27,3.44302354]
["bitfinex","SOLUSD",1765267231024,8.84,133.29,133.27,3.44302354]
["bitfinex","SOLUSD",1765267231320,8.22,133.29,133.27,4.11302354]
["bitfinex","SOLUSD",1765267231898,8.22,133.29,133.28,3.44302354]
["bitfinex","SOLUSD",1765267232223,8.22,133.29,133.28,4.11302354]
["bitfinex","SOLUSD",1765267233527,8.22,133.29,133.28,11.61602474]
["bitfinex","SOLUSD",1765267233740,16.3425274,133.29,133.25,0.67]
["bitfinex","SOLUSD",1765267234025,8.22,133.29,133.26,7.50407245]
["bitfinex","SOLUSD",1765267234238,8.84,133.29,133.26,10.94709599]
["bitfinex","SOLUSD",1765267234403,8.84,133.29,133.26,11.61709599]
["bitfinex","SOLUSD",1765267234733,8.22,133.29,133.26,11.61709599]
["bitfinex","SOLUSD",1765267234920,8.22,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765267235224,8.22,133.29,133.26,7.50407245]
["bitfinex","SOLUSD",1765267235404,8.22,133.29,133.26,11.61709599]
["bitfinex","SOLUSD",1765267235799,8.22,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765267236522,8.22,133.29,133.27,4.11302354]
["bitfinex","SOLUSD",1765267236720,8.12081337,133.32,133.28,3.44302354]
["bitfinex","SOLUSD",1765267236922,8.22,133.29,133.28,3.44302354]
["bitfinex","SOLUSD",1765267237506,8.22,133.29,133.28,4.11302354]
["bitfinex","SOLUSD",1765267237807,8.22,133.29,133.28,11.61602474]
["bitfinex","SOLUSD",1765267243625,8.22,133.29,133.27,10.9464274]
["bitfinex","SOLUSD",1765267243924,8.22,133.29,133.27,11.6164274]
["bitfinex","SOLUSD",1765267246826,8.22,133.29,133.28,0.67]
["bitfinex","SOLUSD",1765267247226,8.22,133.29,133.27,11.61636504]
["bitfinex","SOLUSD",1765267248230,8.22,133.29,133.27,8.1733415]
["bitfinex","SOLUSD",1765267248435,8.22,133.29,133.27,11.61636504]
["bitfinex","SOLUSD",1765267250036,8.22,133.29,133.28,8.1730012]
["bitfinex","SOLUSD",1765267250529,8.22,133.29,133.28,11.61602474]
["bitfinex","SOLUSD",1765267255430,8.22,133.29,133.28,8.1730012]
["bitfinex","SOLUSD",1765267255637,8.22,133.29,133.27,7.50333913]
["bitfinex","SOLUSD",1765267257029,8.22,133.29,133.27,10.94636267]
["bitfinex","SOLUSD",1765267257616,8.22,133.29,133.27,11.63636267]
["bitfinex","SOLUSD",1765267258017,8.22,133.29,133.27,7.50333913]
["bitfinex","SOLUSD",1765267258224,8.22,133.29,133.27,10.94636267]
["bitfinex","SOLUSD",1765267258430,8.22,133.29,133.27,3.44302354]
["bitfinex","SOLUSD",1765267258940,0.62,133.28,133.24,7.50504829]
["bitfinex","SOLUSD",1765267259237,8.12347376,133.28,133.23,11.63863111]
["bitfinex","SOLUSD",1765267259839,0.62,133.27,133.23,11.63863111]
["bitfinex","SOLUSD",1765267260024,8.22,133.26,133.23,11.63863111]
["bitfinex","SOLUSD",1765267260408,8.22,133.26,133.24,3.44302354]
["bitfinex","SOLUSD",1765267260620,8.22,133.26,133.25,3.44302354]
["bitfinex","SOLUSD",1765267260823,8.22,133.26,133.25,4.13302354]
["bitfinex","SOLUSD",1765267261342,8.22,133.26,133.25,0.69]
["bitfinex","SOLUSD",1765267261526,8.22,133.26,133.25,4.13302354]
["bitfinex","SOLUSD",1765267262043,8.22,133.26,133.25,11.63771397]
["bitfinex","SOLUSD",1765267262236,8.84,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765267262434,8.84,133.26,133.23,11.63850061]
["bitfinex","SOLUSD",1765267262641,8.12469043,133.25,133.2,0.69]
["bitfinex","SOLUSD",1765267262824,8.12469043,133.25,133.21,10.94977919]
["bitfinex","SOLUSD",1765267263024,8.22,133.26,133.23,10.9483804]
["bitfinex","SOLUSD",1765267263235,8.22,133.26,133.24,7.50514945]
["bitfinex","SOLUSD",1765267263522,8.22,133.26,133.25,3.44302354]
["bitfinex","SOLUSD",1765267263846,8.22,133.26,133.25,11.63771397]
["bitfinex","SOLUSD",1765267267047,8.22,133.26,133.25,8.19469043]
["bitfinex","SOLUSD",1765267267229,8.22,133.26,133.25,11.63771397]
["bitfinex","SOLUSD",1765267268250,8.22,133.26,133.25,8.19469043]
["bitfinex","SOLUSD",1765267268453,8.22,133.26,133.25,11.63771397]
["bitfinex","SOLUSD",1765267270038,0.62,133.3,133.25,11.63771397]
["bitfinex","SOLUSD",1765267270239,0.62,133.3,133.26,4.11302354]
["bitfinex","SOLUSD",1765267270449,8.22,133.29,133.26,4.11302354]
["bitfinex","SOLUSD",1765267270947,8.22,133.28,133.26,4.11302354]
["bitfinex","SOLUSD",1765267271637,8.22,133.28,133.27,11.61658773]
["bitfinex","SOLUSD",1765267271831,0.62,133.32,133.27,11.61658773]
["bitfinex","SOLUSD",1765267272026,8.22,133.29,133.28,4.11302354]
["bitfinex","SOLUSD",1765267272228,0.62,133.32,133.28,4.11302354]
["bitfinex","SOLUSD",1765267272436,8.22,133.31,133.3,3.44302354]
["bitfinex","SOLUSD",1765267272835,8.22,133.31,133.3,4.11302354]
["bitfinex","SOLUSD",1765267273243,8.22,133.31,133.3,11.614899]
["bitfinex","SOLUSD",1765267274751,8.22,133.31,133.3,10.37352059]
["bitfinex","SOLUSD",1765267276254,8.22,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765267276433,8.22,133.31,133.28,10.37416922]
["bitfinex","SOLUSD",1765267276434,8.84,133.31,133.28,10.37416922]
["bitfinex","SOLUSD",1765267276632,8.22,133.31,133.29,7.50240707]
["bitfinex","SOLUSD",1765267277233,8.22,133.31,133.29,8.17240707]
["bitfinex","SOLUSD",1765267278871,8.22,133.31,133.29,9.7040522]
["bitfinex","SOLUSD",1765267279152,8.22,133.31,133.3,2.87164513]
["bitfinex","SOLUSD",1765267282761,8.22,133.31,133.3,10.37352059]
["bitfinex","SOLUSD",1765267282935,8.22,133.31,133.3,8.17187546]
["bitfinex","SOLUSD",1765267283369,8.22,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765267285170,8.36930948,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765267287154,8.36930948,133.31,133.3,8.22187546]
["bitfinex","SOLUSD",1765267288163,8.36930948,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765267288767,8.36930948,133.31,133.3,8.22187546]
["bitfinex","SOLUSD",1765267294661,8.36930948,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765267295189,8.36930948,133.31,133.29,10.42401636]
["bitfinex","SOLUSD",1765267295481,8.36930948,133.31,133.29,8.22237123]
["bitfinex","SOLUSD",1765267296190,8.36930948,133.31,133.29,10.42401636]
["bitfinex","SOLUSD",1765267297286,2.82164513,133.3,133.26,7.50408023]
["bitfinex","SOLUSD",1765267297668,0.62,133.29,133.26,8.22408023]
["bitfinex","SOLUSD",1765267297868,8.22,133.28,133.26,8.22408023]
["bitfinex","SOLUSD",1765267298580,8.22,133.28,133.26,0.72]
["bitfinex","SOLUSD",1765267298761,8.84,133.28,133.25,10.42616993]
["bitfinex","SOLUSD",1765267298958,8.84,133.28,133.25,8.2245248]
["bitfinex","SOLUSD",1765267300195,8.84,133.28,133.25,10.42616993]
["bitfinex","SOLUSD",1765267300386,8.22,133.28,133.25,10.42616993]
["bitfinex","SOLUSD",1765267300581,0.14930948,133.31,133.27,2.20164513]
["bitfinex","SOLUSD",1765267300781,8.22,133.3,133.28,2.20164513]
["bitfinex","SOLUSD",1765267301085,8.22,133.3,133.29,0.72]
["bitfinex","SOLUSD",1765267301793,8.22,133.3,133.29,2.92164513]
["bitfinex","SOLUSD",1765267302672,8.22,133.3,133.29,10.42408342]
["bitfinex","SOLUSD",1765267303070,0.14930948,133.31,133.29,10.42408342]
["bitfinex","SOLUSD",1765267303286,0.14930948,133.31,133.3,2.92164513]
["bitfinex","SOLUSD",1765267304700,8.22,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765267305001,8.22,133.33,133.32,2.20164513]
["bitfinex","SOLUSD",1765267305178,8.36698337,133.33,133.32,2.92164513]
["bitfinex","SOLUSD",1765267306592,8.36698337,133.33,133.32,10.4223952]
["bitfinex","SOLUSD",1765267308300,8.36698337,133.33,133.32,10.4223952]
["bitfinex","SOLUSD",1765267308691,8.36698337,133.33,133.32,8.22075007]
["bitfinex","SOLUSD",1765267311600,8.36698337,133.33,133.32,10.4223952]
["bitfinex","SOLUSD",1765267312578,0.14698337,133.33,133.32,10.4223952]
["bitfinex","SOLUSD",1765267313904,0.16257875,133.34,133.32,10.4223952]
["bitfinex","SOLUSD",1765267314105,0.16257875,133.34,133.33,2.89164513]
["bitfinex","SOLUSD",1765267315981,0.16257875,133.34,133.33,10.39183263]
["bitfinex","SOLUSD",1765267317792,0.16257875,133.34,133.33,8.1901875]
["bitfinex","SOLUSD",1765267318083,0.16257875,133.34,133.33,10.39183263]
["bitfinex","SOLUSD",1765267320502,0.15119474,133.35,133.33,10.39183263]
["bitfinex","SOLUSD",1765267320806,0.14374263,133.36,133.35,18.51050913]
["bitfinex","SOLUSD",1765267321276,0.14374263,133.36,133.35,19.20050913]
["bitfinex","SOLUSD",1765267321687,0.14374263,133.36,133.35,26.69957174]
["bitfinex","SOLUSD",1765267322092,0.76374263,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765267322398,0.14374263,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765267322591,0.14374263,133.36,133.34,7.49944582]
["bitfinex","SOLUSD",1765267322592,0.76374263,133.36,133.34,7.49944582]
["bitfinex","SOLUSD",1765267323603,0.76374263,133.36,133.33,19.44046876]
["bitfinex","SOLUSD",1765267324483,0.76374263,133.36,133.33,18.75046876]
["bitfinex","SOLUSD",1765267324780,0.62,133.36,133.33,18.75046876]
["bitfinex","SOLUSD",1765267325682,0.62,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1765267326008,8.22,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765267326486,8.84,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765267326806,8.84,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1765267327506,0.62,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1765267327749,0.62,133.34,133.31,7.5011818]
["bitfinex","SOLUSD",1765267329410,0.62,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765267329609,0.62,133.34,133.3,10.39352059]
["bitfinex","SOLUSD",1765267330525,8.11970544,133.34,133.3,8.19187546]
["bitfinex","SOLUSD",1765267330688,8.11970544,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765267330890,0.62,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765267332220,0.62,133.33,133.3,10.39352059]
["bitfinex","SOLUSD",1765267334426,0.62,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765267334927,0.62,133.33,133.3,8.19187546]
["bitfinex","SOLUSD",1765267335427,0.62,133.33,133.3,10.39352059]
["bitfinex","SOLUSD",1765267335609,8.22,133.32,133.3,10.39352059]
["bitfinex","SOLUSD",1765267335923,8.22,133.32,133.3,9.70352059]
["bitfinex","SOLUSD",1765267336228,8.22,133.32,133.3,10.39352059]
["bitfinex","SOLUSD",1765267336738,8.22,133.32,133.3,8.19187546]
["bitfinex","SOLUSD",1765267336915,8.22,133.32,133.3,11.6318923]
["bitfinex","SOLUSD",1765267338711,8.22,133.32,133.31,0.69]
["bitfinex","SOLUSD",1765267339915,8.22,133.32,133.3,10.9418923]
["bitfinex","SOLUSD",1765267340122,8.22,133.32,133.3,11.6318923]
["bitfinex","SOLUSD",1765267342129,8.22,133.32,133.31,8.16131272]
["bitfinex","SOLUSD",1765267343723,8.22,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765267344532,8.22,133.32,133.31,8.16131272]
["bitfinex","SOLUSD",1765267344930,8.22,133.32,133.31,11.60132956]
["bitfinex","SOLUSD",1765267345519,0.62,133.36,133.31,11.60132956]
["bitfinex","SOLUSD",1765267345721,8.22,133.35,133.32,4.10001684]
["bitfinex","SOLUSD",1765267346222,8.84,133.35,133.32,4.10001684]
["bitfinex","SOLUSD",1765267347140,8.84,133.35,133.32,11.60047831]
["bitfinex","SOLUSD",1765267349344,8.84,133.35,133.32,8.16046147]
["bitfinex","SOLUSD",1765267349543,8.84,133.35,133.32,11.60047831]
["bitfinex","SOLUSD",1765267350271,8.84,133.35,133.32,8.16046147]
["bitfinex","SOLUSD",1765267350546,8.84,133.35,133.32,7.50046147]
["bitfinex","SOLUSD",1765267351043,8.84,133.35,133.32,8.16046147]
["bitfinex","SOLUSD",1765267351945,8.22,133.35,133.33,8.16005733]
["bitfinex","SOLUSD",1765267352123,8.22,133.35,133.34,3.44001684]
["bitfinex","SOLUSD",1765267352322,8.22,133.35,133.34,4.10001684]
["bitfinex","SOLUSD",1765267354146,8.22,133.35,133.34,11.59964185]
["bitfinex","SOLUSD",1765267356632,8.22,133.35,133.34,21.02958677]
["bitfinex","SOLUSD",1765267357155,8.22,133.35,133.34,37.33845077]
["bitfinex","SOLUSD",1765267358631,8.22,133.38,133.34,56.08751331]
["bitfinex","SOLUSD",1765267358837,8.22,133.38,133.36,3.44001684]
["bitfinex","SOLUSD",1765267359338,8.22,133.38,133.36,4.10001684]
["bitfinex","SOLUSD",1765267359540,8.22,133.38,133.37,7.49793806]
["bitfinex","SOLUSD",1765267360958,8.22,133.38,133.37,8.15793806]
["bitfinex","SOLUSD",1765267361250,8.22,133.38,133.37,11.5979549]
["bitfinex","SOLUSD",1765267364153,0.1,133.4,133.39,16.308864]
["bitfinex","SOLUSD",1765267364342,0.1,133.4,133.39,19.74888084]
["bitfinex","SOLUSD",1765267364532,0.1,133.4,133.39,20.40888084]
["bitfinex","SOLUSD",1765267364849,0.1,133.4,133.39,28.62888084]
["bitfinex","SOLUSD",1765267365230,0.1,133.4,133.39,36.12569469]
["bitfinex","SOLUSD",1765267366153,0.1,133.4,133.39,32.68567785]
["bitfinex","SOLUSD",1765267366359,0.1,133.4,133.39,11.59683069]
["bitfinex","SOLUSD",1765267368745,0.1,133.4,133.39,20.43683069]
["bitfinex","SOLUSD",1765267369456,0.1,133.4,133.39,36.74569469]
["bitfinex","SOLUSD",1765267381359,1e-08,133.4,133.39,36.74569469]
["bitfinex","SOLUSD",1765267383169,1e-08,133.4,133.39,20.43683069]
["bitfinex","SOLUSD",1765267383367,8.22,133.44,133.42,16.308864]
["bitfinex","SOLUSD",1765267383569,8.22,133.44,133.43,3.44001684]
["bitfinex","SOLUSD",1765267383739,8.22,133.44,133.43,4.16001684]
["bitfinex","SOLUSD",1765267384089,8.22,133.44,133.43,12.38001684]
["bitfinex","SOLUSD",1765267384250,0.1,133.46,133.43,4.16001684]
["bitfinex","SOLUSD",1765267384570,0.1,133.46,133.44,11.65402163]
["bitfinex","SOLUSD",1765267385068,0.1,133.46,133.44,10.93402163]
["bitfinex","SOLUSD",1765267385270,0.72,133.46,133.44,10.93402163]
["bitfinex","SOLUSD",1765267386547,0.1,133.46,133.44,10.93402163]
["bitfinex","SOLUSD",1765267388481,0.72,133.46,133.44,10.93402163]
["bitfinex","SOLUSD",1765267389764,4.16001684,133.46,133.42,27.24022611]
["bitfinex","SOLUSD",1765267389964,4.16001684,133.46,133.42,16.308864]
["bitfinex","SOLUSD",1765267390262,0.62,133.45,133.42,16.308864]
["bitfinex","SOLUSD",1765267390466,4.06001684,133.45,133.42,23.80356814]
["bitfinex","SOLUSD",1765267390763,3.44001684,133.43,133.4,7.49622267]
["bitfinex","SOLUSD",1765267390964,3.44001684,133.41,133.38,15.81717003]
["bitfinex","SOLUSD",1765267391342,4.06001684,133.4,133.38,8.32]
["bitfinex","SOLUSD",1765267391547,4.06001684,133.4,133.37,7.497858]
["bitfinex","SOLUSD",1765267391747,0.62,133.39,133.37,7.497858]
["bitfinex","SOLUSD",1765267392254,8.22,133.38,133.37,7.497858]
["bitfinex","SOLUSD",1765267393356,8.22,133.38,133.36,8.21850029]
["bitfinex","SOLUSD",1765267393571,8.22,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1765267393871,8.22,133.38,133.36,15.71850029]
["bitfinex","SOLUSD",1765267395366,8.22,133.38,133.37,20.46888084]
["bitfinex","SOLUSD",1765267395870,8.22,133.38,133.37,29.27882576]
["bitfinex","SOLUSD",1765267397377,8.22,133.38,133.37,36.77676382]
["bitfinex","SOLUSD",1765267398770,8.22,133.38,133.37,35.53566962]
["bitfinex","SOLUSD",1765267398973,8.22,133.42,133.37,54.28051478]
["bitfinex","SOLUSD",1765267399175,0.72,133.46,133.41,2.19892264]
["bitfinex","SOLUSD",1765267399472,2.19892264,133.44,133.4,16.308864]
["bitfinex","SOLUSD",1765267399864,0.62,133.43,133.4,16.308864]
["bitfinex","SOLUSD",1765267400348,0.62,133.43,133.4,17.028864]
["bitfinex","SOLUSD",1765267400749,18.53279543,133.45,133.4,8.21589426]
["bitfinex","SOLUSD",1765267401081,0.62,133.44,133.4,18.6348169]
["bitfinex","SOLUSD",1765267401280,0.62,133.44,133.4,7.49589426]
["bitfinex","SOLUSD",1765267401281,2.81892264,133.44,133.4,7.49589426]
["bitfinex","SOLUSD",1765267401782,8.84,133.43,133.4,9.6948169]
["bitfinex","SOLUSD",1765267402284,8.84,133.43,133.4,10.3548169]
["bitfinex","SOLUSD",1765267403871,8.84,133.43,133.4,7.49589426]
["bitfinex","SOLUSD",1765267404288,8.22,133.43,133.4,7.49589426]
["bitfinex","SOLUSD",1765267404606,0.62,133.42,133.4,7.49589426]
["bitfinex","SOLUSD",1765267404883,8.22,133.42,133.4,7.49589426]
["bitfinex","SOLUSD",1765267405085,8.22,133.42,133.4,10.3548169]
["bitfinex","SOLUSD",1765267405257,8.22,133.42,133.41,0.66]
["bitfinex","SOLUSD",1765267405460,8.22,133.42,133.41,16.37568997]
["bitfinex","SOLUSD",1765267405972,8.84,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1765267406177,8.22,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1765267407683,8.84,133.42,133.39,26.001292]
["bitfinex","SOLUSD",1765267407857,0.62,133.41,133.37,18.74452783]
["bitfinex","SOLUSD",1765267408059,0.62,133.41,133.37,37.57760823]
["bitfinex","SOLUSD",1765267408565,0.62,133.41,133.38,7.49703332]
["bitfinex","SOLUSD",1765267410074,8.22,133.42,133.38,29.09939575]
["bitfinex","SOLUSD",1765267410371,8.84,133.42,133.38,39.51831839]
["bitfinex","SOLUSD",1765267410982,8.84,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765267411185,8.22,133.42,133.39,2.85892264]
["bitfinex","SOLUSD",1765267411380,0.62,133.43,133.39,2.85892264]
["bitfinex","SOLUSD",1765267411586,8.22,133.41,133.39,2.85892264]
["bitfinex","SOLUSD",1765267411770,8.22,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765267412292,8.22,133.41,133.4,10.35517451]
["bitfinex","SOLUSD",1765267412967,8.22,133.41,133.4,8.15625187]
["bitfinex","SOLUSD",1765267413174,8.22,133.41,133.4,10.35517451]
["bitfinex","SOLUSD",1765267414685,8.22,133.41,133.4,20.04767086]
["bitfinex","SOLUSD",1765267415071,8.22,133.41,133.4,10.35517451]
["bitfinex","SOLUSD",1765267415400,8.22,133.41,133.4,17.18874822]
["bitfinex","SOLUSD",1765267415591,8.22,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765267415775,8.22,133.41,133.4,9.69517451]
["bitfinex","SOLUSD",1765267416173,8.22,133.41,133.4,10.35517451]
["bitfinex","SOLUSD",1765267416595,8.22,133.41,133.4,20.04767086]
["bitfinex","SOLUSD",1765267417769,8.22,133.41,133.4,19.38767086]
["bitfinex","SOLUSD",1765267418370,8.22,133.41,133.4,20.04767086]
["bitfinex","SOLUSD",1765267421394,0.1,133.46,133.43,16.308864]
["bitfinex","SOLUSD",1765267421608,0.1,133.46,133.45,2.19892264]
["bitfinex","SOLUSD",1765267421976,0.1,133.46,133.44,2.19892264]
["bitfinex","SOLUSD",1765267422697,0.1,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1765267424397,0.1,133.46,133.45,9.69236587]
["bitfinex","SOLUSD",1765267426285,0.1,133.46,133.43,44.02499085]
["bitfinex","SOLUSD",1765267426286,0.72,133.46,133.44,9.69269812]
["bitfinex","SOLUSD",1765267426475,0.1,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1765267427299,0.1,133.46,133.45,9.69236587]
["bitfinex","SOLUSD",1765267427499,0.72,133.46,133.45,9.69236587]
["bitfinex","SOLUSD",1765267427879,0.1,133.46,133.45,9.69236587]
["bitfinex","SOLUSD",1765267428081,0.72,133.46,133.44,7.49382218]
["bitfinex","SOLUSD",1765267431304,0.72,133.46,133.44,9.69274482]
["bitfinex","SOLUSD",1765267431500,0.1,133.46,133.44,10.39274482]
["bitfinex","SOLUSD",1765267431702,0.1,133.46,133.45,2.19892264]
["bitfinex","SOLUSD",1765267433904,0.1,133.46,133.45,9.69236587]
["bitfinex","SOLUSD",1765267436502,0.1,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1765267440686,0.1,133.46,133.45,8.18344323]
["bitfinex","SOLUSD",1765267440983,0.1,133.46,133.45,10.38236587]
["bitfinex","SOLUSD",1765267442009,0.1,133.46,133.45,9.69236587]
["bitfinex","SOLUSD",1765267442391,0.1,133.46,133.45,10.38236587]
["bitfinex","SOLUSD",1765267443495,0.1,133.46,133.45,18.70236587]
["bitfinex","SOLUSD",1765267448999,0.1,133.46,133.45,18.01236587]
["bitfinex","SOLUSD",1765267449198,0.1,133.46,133.45,9.69236587]
["bitfinex","SOLUSD",1765267450807,0.1,133.46,133.45,10.35236587]
["bitfinex","SOLUSD",1765267451512,2.91892264,133.46,133.42,7.49467481]
["bitfinex","SOLUSD",1765267451713,2.19892264,133.45,133.41,7.49547982]
["bitfinex","SOLUSD",1765267451907,2.81892264,133.45,133.41,7.49547982]
["bitfinex","SOLUSD",1765267452099,0.62,133.44,133.41,7.49547982]
["bitfinex","SOLUSD",1765267452409,8.22,133.43,133.41,7.49547982]
["bitfinex","SOLUSD",1765267452613,8.22,133.43,133.41,10.35440246]
["bitfinex","SOLUSD",1765267453534,8.22,133.43,133.41,9.69440246]
["bitfinex","SOLUSD",1765267455359,8.22,133.43,133.4,8.98]
["bitfinex","SOLUSD",1765267455360,0.62,133.42,133.4,7.49603765]
["bitfinex","SOLUSD",1765267455532,0.62,133.42,133.38,19.16778664]
["bitfinex","SOLUSD",1765267455730,0.62,133.42,133.39,9.69537519]
["bitfinex","SOLUSD",1765267456032,0.62,133.42,133.39,10.35537519]
["bitfinex","SOLUSD",1765267458529,0.62,133.42,133.39,8.15645255]
["bitfinex","SOLUSD",1765267460525,19.15080545,133.43,133.39,7.49645255]
["bitfinex","SOLUSD",1765267462631,19.15080545,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765267463031,15.71479383,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765267463235,15.71479383,133.43,133.39,10.93246417]
["bitfinex","SOLUSD",1765267466731,19.15080545,133.43,133.39,7.49645255]
["bitfinex","SOLUSD",1765267467335,12.24595654,133.42,133.37,7.49760368]
["bitfinex","SOLUSD",1765267468233,3.43601162,133.4,133.37,7.49760368]
["bitfinex","SOLUSD",1765267468451,8.22,133.39,133.37,7.49760368]
["bitfinex","SOLUSD",1765267468816,8.22,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1765267469510,8.22,133.39,133.33,22.18572474]
["bitfinex","SOLUSD",1765267469511,3.43601162,133.38,133.33,22.18572474]
["bitfinex","SOLUSD",1765267469714,8.80994492,133.38,133.33,22.18572474]
["bitfinex","SOLUSD",1765267469946,8.80994492,133.38,133.33,30.40572474]
["bitfinex","SOLUSD",1765267470145,12.24595654,133.38,133.34,7.49941525]
["bitfinex","SOLUSD",1765267470516,12.24595654,133.38,133.35,7.49894986]
["bitfinex","SOLUSD",1765267470932,19.74342286,133.38,133.34,7.49940951]
["bitfinex","SOLUSD",1765267471132,3.43601162,133.37,133.34,7.49940951]
["bitfinex","SOLUSD",1765267471438,8.22,133.36,133.34,7.49940951]
["bitfinex","SOLUSD",1765267471738,8.22,133.36,133.32,19.15283793]
["bitfinex","SOLUSD",1765267472143,8.22,133.36,133.32,3.43601162]
["bitfinex","SOLUSD",1765267472636,8.22,133.36,133.33,7.50016008]
["bitfinex","SOLUSD",1765267474228,8.22,133.36,133.33,3.43601162]
["bitfinex","SOLUSD",1765267475233,8.22,133.35,133.34,3.43601162]
["bitfinex","SOLUSD",1765267475824,8.22,133.35,133.34,25.61331693]
["bitfinex","SOLUSD",1765267476552,8.22,133.35,133.34,33.11294194]
["bitfinex","SOLUSD",1765267476759,8.22,133.35,133.34,10.93563663]
["bitfinex","SOLUSD",1765267479426,8.22,133.35,133.31,3.43601162]
["bitfinex","SOLUSD",1765267479660,11.65601162,133.35,133.32,7.50071305]
["bitfinex","SOLUSD",1765267479834,15.71925828,133.35,133.3,30.0298619]
["bitfinex","SOLUSD",1765267480036,3.43601162,133.34,133.3,7.50141975]
["bitfinex","SOLUSD",1765267480266,3.43601162,133.33,133.3,7.50141975]
["bitfinex","SOLUSD",1765267480559,3.43601162,133.34,133.3,7.50141975]
["bitfinex","SOLUSD",1765267480754,10.93582237,133.34,133.29,7.50243829]
["bitfinex","SOLUSD",1765267481554,10.93582237,133.34,133.29,10.93844991]
["bitfinex","SOLUSD",1765267482131,10.93582237,133.34,133.29,22.18206396]
["bitfinex","SOLUSD",1765267482553,10.93582237,133.34,133.29,18.74605234]
["bitfinex","SOLUSD",1765267482754,10.93582237,133.34,133.29,3.43601162]
["bitfinex","SOLUSD",1765267483058,7.49981075,133.34,133.29,22.18206396]
["bitfinex","SOLUSD",1765267483241,7.49981075,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765267484254,10.93582237,133.34,133.29,26.24826933]
["bitfinex","SOLUSD",1765267484439,10.93582237,133.34,133.29,10.93822861]
["bitfinex","SOLUSD",1765267485446,27.96507202,133.35,133.29,26.25831272]
["bitfinex","SOLUSD",1765267485656,27.96507202,133.35,133.3,3.43601162]
["bitfinex","SOLUSD",1765267487249,8.22,133.35,133.31,3.43601162]
["bitfinex","SOLUSD",1765267487429,8.22,133.35,133.3,26.25601016]
["bitfinex","SOLUSD",1765267487430,8.22,133.34,133.33,3.43601162]
["bitfinex","SOLUSD",1765267490249,8.22,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1765267490451,8.22,133.34,133.33,3.43601162]
["bitfinex","SOLUSD",1765267491547,8.22,133.34,133.33,25.96445377]
["bitfinex","SOLUSD",1765267492253,10.93057805,133.43,133.33,25.96445377]
["bitfinex","SOLUSD",1765267492439,8.22,133.42,133.38,3.43601162]
["bitfinex","SOLUSD",1765267493656,15.71540656,133.42,133.38,10.93336847]
["bitfinex","SOLUSD",1765267495050,15.71540656,133.42,133.38,3.43601162]
["bitfinex","SOLUSD",1765267497671,12.24595654,133.41,133.36,33.4577199]
["bitfinex","SOLUSD",1765267497874,3.43601162,133.39,133.34,3.43601162]
["bitfinex","SOLUSD",1765267498036,8.22,133.38,133.34,3.43601162]
["bitfinex","SOLUSD",1765267498547,8.22,133.38,133.35,3.43601162]
["bitfinex","SOLUSD",1765267499057,8.22,133.38,133.36,10.93410809]
["bitfinex","SOLUSD",1765267499542,8.22,133.38,133.37,3.43601162]
["bitfinex","SOLUSD",1765267501457,8.22,133.38,133.35,37.4950806]
["bitfinex","SOLUSD",1765267501665,8.22,133.38,133.36,7.49809633]
["bitfinex","SOLUSD",1765267501841,8.22,133.38,133.37,7.49793806]
["bitfinex","SOLUSD",1765267507907,8.22,133.38,133.37,3.43601162]
["bitfinex","SOLUSD",1765267508874,8.22,133.38,133.37,10.93394968]
["bitfinex","SOLUSD",1765267509766,8.22,133.38,133.37,7.49793806]
["bitfinex","SOLUSD",1765267510573,8.22,133.38,133.36,10.93451191]
["bitfinex","SOLUSD",1765267511077,8.22,133.38,133.37,3.43601162]
["bitfinex","SOLUSD",1765267511679,8.22,133.38,133.37,10.93394968]
["bitfinex","SOLUSD",1765267512899,8.22,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1765267513390,8.22,133.38,133.35,7.49882279]
["bitfinex","SOLUSD",1765267514574,8.22,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1765267515586,8.22,133.38,133.34,10.93563663]
["bitfinex","SOLUSD",1765267515887,8.22,133.38,133.35,3.43601162]
["bitfinex","SOLUSD",1765267516096,7.49592461,133.41,133.36,3.43601162]
["bitfinex","SOLUSD",1765267516273,8.22,133.4,133.36,3.43601162]
["bitfinex","SOLUSD",1765267516673,8.22,133.4,133.36,7.49813129]
["bitfinex","SOLUSD",1765267517177,15.71641711,133.4,133.36,7.49813129]
["bitfinex","SOLUSD",1765267517489,19.15242873,133.4,133.36,7.49813129]
["bitfinex","SOLUSD",1765267518490,11.65601162,133.4,133.36,7.49813129]
["bitfinex","SOLUSD",1765267518790,8.22,133.4,133.37,3.43601162]
["bitfinex","SOLUSD",1765267519370,3.43601162,133.39,133.35,7.49891279]
["bitfinex","SOLUSD",1765267519577,3.43601162,133.38,133.35,7.49891279]
["bitfinex","SOLUSD",1765267519794,8.22,133.37,133.35,7.49891279]
["bitfinex","SOLUSD",1765267520784,8.22,133.37,133.34,26.24828451]
["bitfinex","SOLUSD",1765267521499,2.20069654,133.36,133.33,7.49997341]
["bitfinex","SOLUSD",1765267521873,10.42069654,133.37,133.33,7.49997341]
["bitfinex","SOLUSD",1765267522686,2.20069654,133.35,133.3,18.75434861]
["bitfinex","SOLUSD",1765267522888,10.42069654,133.34,133.3,18.75434861]
["bitfinex","SOLUSD",1765267523812,10.42069654,133.34,133.31,7.50114778]
["bitfinex","SOLUSD",1765267523991,10.42069654,133.34,133.3,26.25622407]
["bitfinex","SOLUSD",1765267524307,8.22,133.34,133.3,26.25622407]
["bitfinex","SOLUSD",1765267524692,8.22,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765267525188,8.22,133.34,133.31,2.20069654]
["bitfinex","SOLUSD",1765267525387,7.49855863,133.36,133.3,26.25656413]
["bitfinex","SOLUSD",1765267525601,8.22,133.35,133.31,20.94359498]
["bitfinex","SOLUSD",1765267525780,8.22,133.35,133.3,26.25656413]
["bitfinex","SOLUSD",1765267525781,8.22,133.34,133.3,28.45726067]
["bitfinex","SOLUSD",1765267525980,8.22,133.33,133.3,28.45726067]
["bitfinex","SOLUSD",1765267526196,9.69925517,133.36,133.31,9.69925517]
["bitfinex","SOLUSD",1765267526402,8.22,133.35,133.31,9.69925517]
["bitfinex","SOLUSD",1765267526904,8.22,133.35,133.32,8.19075007]
["bitfinex","SOLUSD",1765267527103,23.80581471,133.39,133.32,26.94262525]
["bitfinex","SOLUSD",1765267527311,8.22,133.38,133.34,2.20069654]
["bitfinex","SOLUSD",1765267527617,8.91,133.38,133.34,2.20069654]
["bitfinex","SOLUSD",1765267527997,8.91,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765267528188,15.71739388,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765267528396,16.40739388,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765267528603,16.40739388,133.38,133.34,9.70019756]
["bitfinex","SOLUSD",1765267528604,0.69,133.37,133.34,10.39019756]
["bitfinex","SOLUSD",1765267529013,0.69,133.37,133.34,8.18950102]
["bitfinex","SOLUSD",1765267529188,0.69,133.37,133.34,10.39019756]
["bitfinex","SOLUSD",1765267529596,0.69,133.37,133.34,8.18950102]
["bitfinex","SOLUSD",1765267529781,0.69,133.37,133.34,7.49950102]
["bitfinex","SOLUSD",1765267529982,0.69,133.37,133.35,0.69]
["bitfinex","SOLUSD",1765267530808,8.22,133.38,133.35,10.38942859]
["bitfinex","SOLUSD",1765267531307,8.22,133.38,133.36,2.88069654]
["bitfinex","SOLUSD",1765267531687,8.22,133.38,133.37,2.88069654]
["bitfinex","SOLUSD",1765267532489,8.22,133.38,133.37,10.3786346]
["bitfinex","SOLUSD",1765267537812,8.22,133.38,133.37,8.17793806]
["bitfinex","SOLUSD",1765267538005,8.22,133.38,133.37,10.3786346]
["bitfinex","SOLUSD",1765267540098,8.22,133.38,133.37,9.6986346]
["bitfinex","SOLUSD",1765267540895,8.89,133.38,133.36,7.49828093]
["bitfinex","SOLUSD",1765267544099,8.22,133.38,133.36,7.49828093]
["bitfinex","SOLUSD",1765267544416,0.67,133.37,133.36,7.49828093]
["bitfinex","SOLUSD",1765267546411,0.67,133.37,133.33,20.95113716]
["bitfinex","SOLUSD",1765267546618,2.87069654,133.37,133.34,7.49941553]
["bitfinex","SOLUSD",1765267546789,0.67,133.37,133.34,7.49941553]
["bitfinex","SOLUSD",1765267546992,0.67,133.36,133.34,7.49941553]
["bitfinex","SOLUSD",1765267548417,0.67,133.36,133.33,26.25062812]
["bitfinex","SOLUSD",1765267548619,0.67,133.36,133.33,28.45132466]
["bitfinex","SOLUSD",1765267548916,0.67,133.36,133.33,29.13132466]
["bitfinex","SOLUSD",1765267549923,0.67,133.36,133.33,26.93062812]
["bitfinex","SOLUSD",1765267550105,0.67,133.36,133.33,29.13132466]
["bitfinex","SOLUSD",1765267550305,16.38771142,133.38,133.34,8.17913299]
["bitfinex","SOLUSD",1765267550600,8.22,133.37,133.34,29.12889207]
["bitfinex","SOLUSD",1765267550807,8.22,133.37,133.35,2.88069654]
["bitfinex","SOLUSD",1765267551315,8.89,133.37,133.35,0.68]
["bitfinex","SOLUSD",1765267552804,8.89,133.37,133.35,8.17863576]
["bitfinex","SOLUSD",1765267553818,8.22,133.37,133.35,8.17863576]
["bitfinex","SOLUSD",1765267554718,8.89,133.37,133.35,8.17863576]
["bitfinex","SOLUSD",1765267555708,8.22,133.37,133.35,8.17863576]
["bitfinex","SOLUSD",1765267556099,8.89,133.37,133.35,8.17863576]
["bitfinex","SOLUSD",1765267559324,8.22,133.37,133.35,8.17863576]
["bitfinex","SOLUSD",1765267559926,8.89,133.37,133.35,8.17863576]
["bitfinex","SOLUSD",1765267560123,8.22,133.37,133.35,8.17863576]
["bitfinex","SOLUSD",1765267560456,8.22,133.37,133.36,2.88069654]
["bitfinex","SOLUSD",1765267561602,8.22,133.37,133.36,26.68806083]
["bitfinex","SOLUSD",1765267562625,8.22,133.4,133.36,54.24425649]
["bitfinex","SOLUSD",1765267562838,8.22,133.4,133.38,2.20069654]
["bitfinex","SOLUSD",1765267563006,8.22,133.4,133.39,2.20069654]
["bitfinex","SOLUSD",1765267563516,8.22,133.4,133.39,8.21681385]
["bitfinex","SOLUSD",1765267566421,8.22,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765267566827,8.22,133.4,133.39,8.21681385]
["bitfinex","SOLUSD",1765267568029,8.22,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1765267568236,8.89,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1765267569030,8.22,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1765267569233,8.22,133.4,133.33,8.80994492]
["bitfinex","SOLUSD",1765267569234,2.87069654,133.39,133.33,8.80994492]
["bitfinex","SOLUSD",1765267569437,2.20069654,133.38,133.35,7.49872136]
["bitfinex","SOLUSD",1765267569612,2.87069654,133.38,133.35,7.49872136]
["bitfinex","SOLUSD",1765267569812,0.67,133.37,133.35,7.49872136]
["bitfinex","SOLUSD",1765267573927,0.67,133.37,133.35,8.21872136]
["bitfinex","SOLUSD",1765267574256,2.20069654,133.39,133.35,8.21872136]
["bitfinex","SOLUSD",1765267574427,0.67,133.38,133.35,8.21872136]
["bitfinex","SOLUSD",1765267575743,8.89,133.4,133.36,2.92069654]
["bitfinex","SOLUSD",1765267576045,0.67,133.39,133.36,2.92069654]
["bitfinex","SOLUSD",1765267576747,0.67,133.39,133.36,0.72]
["bitfinex","SOLUSD",1765267577441,0.67,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1765267579034,0.67,133.39,133.35,18.74765654]
["bitfinex","SOLUSD",1765267579035,2.87069654,133.39,133.35,7.498581]
["bitfinex","SOLUSD",1765267579242,2.20069654,133.38,133.35,7.498581]
["bitfinex","SOLUSD",1765267579537,2.87069654,133.38,133.34,7.4995235]
["bitfinex","SOLUSD",1765267579737,0.67,133.37,133.34,7.4995235]
["bitfinex","SOLUSD",1765267579916,8.22,133.36,133.34,7.4995235]
["bitfinex","SOLUSD",1765267580430,8.89,133.36,133.34,7.4995235]
["bitfinex","SOLUSD",1765267580743,8.22,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765267581848,8.89,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765267583244,8.22,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765267584643,8.89,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765267586332,8.89,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1765267586532,8.22,133.36,133.34,8.21962501]
["bitfinex","SOLUSD",1765267587452,8.89,133.36,133.34,8.21962501]
["bitfinex","SOLUSD",1765267590473,8.22,133.36,133.34,8.21962501]
["bitfinex","SOLUSD",1765267591851,8.94,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1765267592461,8.22,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1765267592668,0.72,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1765267592968,8.94,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1765267595286,8.94,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1765267595287,0.72,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765267595464,0.72,133.35,133.32,7.50059838]
["bitfinex","SOLUSD",1765267595990,4.15847818,133.35,133.31,7.50106991]
["bitfinex","SOLUSD",1765267598293,0.72,133.32,133.3,10.94033559]
["bitfinex","SOLUSD",1765267598990,8.22,133.33,133.3,10.94033559]
["bitfinex","SOLUSD",1765267599201,8.94,133.33,133.3,11.66033559]
["bitfinex","SOLUSD",1765267600698,8.94,133.33,133.31,0.72]
["bitfinex","SOLUSD",1765267600993,8.22,133.33,133.31,4.15847818]
["bitfinex","SOLUSD",1765267601364,8.22,133.33,133.32,4.15847818]
["bitfinex","SOLUSD",1765267601787,8.22,133.33,133.32,11.65922825]
["bitfinex","SOLUSD",1765267606295,8.22,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765267607074,8.94,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765267607797,8.22,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765267608001,8.94,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765267608184,8.22,133.33,133.3,4.15847818]
["bitfinex","SOLUSD",1765267608501,8.94,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765267608894,8.22,133.33,133.31,8.22131272]
["bitfinex","SOLUSD",1765267609099,8.22,133.33,133.31,11.6597909]
["bitfinex","SOLUSD",1765267609313,8.22,133.33,133.31,8.22131272]
["bitfinex","SOLUSD",1765267609491,8.22,133.33,133.31,11.6597909]
["bitfinex","SOLUSD",1765267610495,8.94,133.33,133.29,26.9778179]
["bitfinex","SOLUSD",1765267610805,8.94,133.33,133.3,4.15847818]
["bitfinex","SOLUSD",1765267611515,8.94,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765267611695,0.72,133.32,133.29,26.2578179]
["bitfinex","SOLUSD",1765267611890,0.72,133.32,133.3,3.43847818]
["bitfinex","SOLUSD",1765267613225,0.72,133.32,133.29,26.9778179]
["bitfinex","SOLUSD",1765267613507,0.72,133.32,133.3,3.43847818]
["bitfinex","SOLUSD",1765267614515,0.72,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765267614817,8.94,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765267615718,8.94,133.32,133.3,10.94018176]
["bitfinex","SOLUSD",1765267616013,18.74550455,133.37,133.31,3.43847818]
["bitfinex","SOLUSD",1765267616190,16.308864,133.38,133.31,3.43847818]
["bitfinex","SOLUSD",1765267616191,0.72,133.36,133.33,3.43847818]
["bitfinex","SOLUSD",1765267616387,8.22,133.35,133.33,10.93824529]
["bitfinex","SOLUSD",1765267616586,8.22,133.35,133.34,3.43847818]
["bitfinex","SOLUSD",1765267616828,8.22,133.35,133.34,4.15847818]
["bitfinex","SOLUSD",1765267617187,8.22,133.35,133.34,0.72]
["bitfinex","SOLUSD",1765267617391,8.22,133.35,133.33,11.65824529]
["bitfinex","SOLUSD",1765267618219,8.22,133.35,133.33,3.43847818]
["bitfinex","SOLUSD",1765267618518,8.94,133.35,133.33,3.43847818]
["bitfinex","SOLUSD",1765267618693,8.22,133.35,133.33,3.43847818]
["bitfinex","SOLUSD",1765267618892,0.72,133.34,133.31,16.308864]
["bitfinex","SOLUSD",1765267619108,0.72,133.34,133.32,3.43847818]
["bitfinex","SOLUSD",1765267619313,0.72,133.34,133.32,10.93922825]
["bitfinex","SOLUSD",1765267619921,0.72,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1765267621699,0.72,133.34,133.31,26.25369621]
["bitfinex","SOLUSD",1765267622031,0.72,133.34,133.31,29.69217439]
["bitfinex","SOLUSD",1765267627501,0.72,133.34,133.31,26.25369621]
["bitfinex","SOLUSD",1765267629350,0.72,133.34,133.31,22.19086167]
["bitfinex","SOLUSD",1765267630327,0.72,133.34,133.31,29.69217439]
["bitfinex","SOLUSD",1765267632830,0.72,133.34,133.31,26.25369621]
["bitfinex","SOLUSD",1765267633123,0.72,133.34,133.3,7.50172654]
["bitfinex","SOLUSD",1765267633325,8.21971423,133.34,133.3,7.50172654]
["bitfinex","SOLUSD",1765267633732,0.7,133.33,133.3,7.50172654]
["bitfinex","SOLUSD",1765267633930,8.22,133.35,133.31,11.6296672]
["bitfinex","SOLUSD",1765267634136,0.7,133.34,133.31,11.6296672]
["bitfinex","SOLUSD",1765267634428,8.22,133.35,133.32,0.69]
["bitfinex","SOLUSD",1765267634637,8.92,133.35,133.32,4.12847818]
["bitfinex","SOLUSD",1765267635009,0.7,133.34,133.31,26.94447084]
["bitfinex","SOLUSD",1765267635215,0.7,133.34,133.32,3.43847818]
["bitfinex","SOLUSD",1765267635819,8.92,133.35,133.32,3.43847818]
["bitfinex","SOLUSD",1765267636228,8.92,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765267637433,0.7,133.34,133.32,10.93922825]
["bitfinex","SOLUSD",1765267637924,8.22,133.35,133.32,11.62922825]
["bitfinex","SOLUSD",1765267638423,8.92,133.35,133.32,11.62922825]
["bitfinex","SOLUSD",1765267640742,8.92,133.35,133.32,9.70165832]
["bitfinex","SOLUSD",1765267640920,8.92,133.35,133.32,10.39165832]
["bitfinex","SOLUSD",1765267641944,8.92,133.35,133.32,8.19075007]
["bitfinex","SOLUSD",1765267642244,0.7,133.34,133.32,9.70165832]
["bitfinex","SOLUSD",1765267643419,0.7,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1765267647145,0.7,133.34,133.31,26.25459454]
["bitfinex","SOLUSD",1765267648051,0.7,133.34,133.31,29.14550279]
["bitfinex","SOLUSD",1765267648545,0.7,133.34,133.31,26.94459454]
["bitfinex","SOLUSD",1765267648747,0.7,133.34,133.31,29.14550279]
["bitfinex","SOLUSD",1765267649331,0.7,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765267650026,0.7,133.39,133.33,10.39109575]
["bitfinex","SOLUSD",1765267650239,0.7,133.39,133.38,2.20090825]
["bitfinex","SOLUSD",1765267650435,8.22,133.39,133.38,2.20090825]
["bitfinex","SOLUSD",1765267650950,0.7,133.42,133.38,11.11090825]
["bitfinex","SOLUSD",1765267651149,0.72,133.44,133.4,2.20090825]
["bitfinex","SOLUSD",1765267651452,8.22,133.41,133.4,9.69716012]
["bitfinex","SOLUSD",1765267651854,8.22,133.41,133.4,10.38716012]
["bitfinex","SOLUSD",1765267655533,8.22,133.43,133.4,29.1277898]
["bitfinex","SOLUSD",1765267655742,8.22,133.43,133.42,2.20090825]
["bitfinex","SOLUSD",1765267656628,8.94,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765267656832,8.94,133.43,133.42,15.71512816]
["bitfinex","SOLUSD",1765267658260,8.22,133.43,133.42,15.71512816]
["bitfinex","SOLUSD",1765267658946,8.94,133.43,133.42,15.71512816]
["bitfinex","SOLUSD",1765267659460,8.22,133.43,133.42,15.71512816]
["bitfinex","SOLUSD",1765267659836,8.22,133.43,133.42,17.91603641]
["bitfinex","SOLUSD",1765267660661,8.94,133.43,133.42,17.91603641]
["bitfinex","SOLUSD",1765267660958,8.22,133.43,133.42,17.91603641]
["bitfinex","SOLUSD",1765267661344,8.94,133.43,133.42,17.91603641]
["bitfinex","SOLUSD",1765267663458,8.22,133.43,133.42,17.91603641]
["bitfinex","SOLUSD",1765267663966,8.22,133.43,133.42,18.60603641]
["bitfinex","SOLUSD",1765267664460,8.22,133.43,133.42,29.61688958]
["bitfinex","SOLUSD",1765267665759,0.1,133.46,133.42,48.35470999]
["bitfinex","SOLUSD",1765267665959,0.82,133.46,133.45,2.20090825]
["bitfinex","SOLUSD",1765267666437,0.82,133.46,133.45,10.42090825]
["bitfinex","SOLUSD",1765267668059,0.82,133.46,133.45,17.91435148]
["bitfinex","SOLUSD",1765267672171,0.82,133.46,133.45,15.71344323]
["bitfinex","SOLUSD",1765267676973,0.82,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1765267677178,0.82,133.46,133.44,17.91491304]
["bitfinex","SOLUSD",1765267678077,0.82,133.46,133.44,9.69491304]
["bitfinex","SOLUSD",1765267678575,0.82,133.46,133.45,15.71344323]
["bitfinex","SOLUSD",1765267678884,0.82,133.46,133.45,8.22]
["bitfinex","SOLUSD",1765267679177,0.82,133.46,133.43,26.95568609]
["bitfinex","SOLUSD",1765267679369,0.82,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1765267682297,0.82,133.46,133.44,8.22]
["bitfinex","SOLUSD",1765267682577,0.82,133.46,133.41,20.93957837]
["bitfinex","SOLUSD",1765267682772,0.82,133.46,133.42,10.42090825]
["bitfinex","SOLUSD",1765267683677,0.82,133.46,133.43,7.49445652]
["bitfinex","SOLUSD",1765267683976,0.82,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1765267684282,0.82,133.46,133.43,9.79339276]
["bitfinex","SOLUSD",1765267685490,8.3129684,133.46,133.43,9.79339276]
["bitfinex","SOLUSD",1765267685669,8.3129684,133.46,133.41,20.93957837]
["bitfinex","SOLUSD",1765267685979,0.72,133.45,133.43,7.49454711]
["bitfinex","SOLUSD",1765267686167,8.22,133.44,133.43,7.49454711]
["bitfinex","SOLUSD",1765267686770,8.22,133.44,133.43,9.69545536]
["bitfinex","SOLUSD",1765267686970,8.94,133.44,133.43,9.69545536]
["bitfinex","SOLUSD",1765267687162,8.94,133.44,133.43,17.91545536]
["bitfinex","SOLUSD",1765267687688,8.94,133.44,133.43,15.71454711]
["bitfinex","SOLUSD",1765267689168,8.22,133.44,133.43,15.71454711]
["bitfinex","SOLUSD",1765267689487,8.94,133.44,133.43,15.71454711]
["bitfinex","SOLUSD",1765267691196,8.94,133.44,133.43,8.22]
["bitfinex","SOLUSD",1765267691507,8.94,133.44,133.39,18.7412752]
["bitfinex","SOLUSD",1765267691791,0.72,133.43,133.39,30.56218345]
["bitfinex","SOLUSD",1765267692563,0.72,133.43,133.4,29.1177898]
["bitfinex","SOLUSD",1765267692765,8.22,133.44,133.42,2.20090825]
["bitfinex","SOLUSD",1765267693389,8.22,133.44,133.42,10.42090825]
["bitfinex","SOLUSD",1765267693579,8.22,133.44,133.43,2.88090825]
["bitfinex","SOLUSD",1765267693886,8.22,133.44,133.42,11.10090825]
["bitfinex","SOLUSD",1765267695098,8.22,133.44,133.43,7.49456643]
["bitfinex","SOLUSD",1765267695994,8.22,133.44,133.43,9.69547468]
["bitfinex","SOLUSD",1765267696196,8.22,133.44,133.43,10.37547468]
["bitfinex","SOLUSD",1765267696493,8.22,133.44,133.43,18.59547468]
["bitfinex","SOLUSD",1765267697070,0.82,133.46,133.43,15.71456643]
["bitfinex","SOLUSD",1765267697274,9.04,133.46,133.43,17.91547468]
["bitfinex","SOLUSD",1765267697703,9.04,133.46,133.43,15.71456643]
["bitfinex","SOLUSD",1765267697895,0.72,133.45,133.43,15.71456643]
["bitfinex","SOLUSD",1765267701494,8.32,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765267702391,8.32,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1765267702571,9.04,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1765267706002,9.04,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1765267707200,0.72,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1765267709170,0.72,133.45,133.43,9.04]
["bitfinex","SOLUSD",1765267709377,0.72,133.45,133.4,7.49570047]
["bitfinex","SOLUSD",1765267709378,3.43297648,133.44,133.4,7.49570047]
["bitfinex","SOLUSD",1765267709674,8.22,133.43,133.4,4.11297648]
["bitfinex","SOLUSD",1765267709877,8.22,133.43,133.41,3.43297648]
["bitfinex","SOLUSD",1765267710295,8.22,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765267710489,8.22,133.43,133.42,10.92810464]
["bitfinex","SOLUSD",1765267710996,8.22,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765267711197,16.41464968,133.43,133.38,22.1757842]
["bitfinex","SOLUSD",1765267711401,0.7,133.42,133.39,7.49633636]
["bitfinex","SOLUSD",1765267712984,4.13297648,133.42,133.39,7.49633636]
["bitfinex","SOLUSD",1765267713181,11.62810948,133.42,133.39,7.49633636]
["bitfinex","SOLUSD",1765267713386,0.7,133.41,133.39,7.49633636]
["bitfinex","SOLUSD",1765267713692,8.22,133.4,133.36,18.74554231]
["bitfinex","SOLUSD",1765267713882,0.7,133.39,133.37,7.49758189]
["bitfinex","SOLUSD",1765267715078,8.22,133.4,133.37,11.65055837]
["bitfinex","SOLUSD",1765267716101,8.22,133.4,133.38,4.15297648]
["bitfinex","SOLUSD",1765267717008,8.22,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765267718206,8.22,133.4,133.39,11.64979033]
["bitfinex","SOLUSD",1765267718387,8.22,133.4,133.39,8.21681385]
["bitfinex","SOLUSD",1765267718582,8.22,133.4,133.39,11.64979033]
["bitfinex","SOLUSD",1765267719600,8.22,133.4,133.39,22.57644195]
["bitfinex","SOLUSD",1765267721209,8.92,133.43,133.39,41.31847658]
["bitfinex","SOLUSD",1765267721708,0.7,133.42,133.39,41.31847658]
["bitfinex","SOLUSD",1765267729106,0.7,133.42,133.39,41.31847658]
["bitfinex","SOLUSD",1765267731116,0.7,133.42,133.39,40.59847658]
["bitfinex","SOLUSD",1765267731826,0.7,133.42,133.39,41.31847658]
["bitfinex","SOLUSD",1765267736223,0.7,133.42,133.4,10.92664072]
["bitfinex","SOLUSD",1765267736421,8.22,133.43,133.41,4.15297648]
["bitfinex","SOLUSD",1765267736636,0.7,133.45,133.42,3.43297648]
["bitfinex","SOLUSD",1765267736797,8.22,133.44,133.42,4.15297648]
["bitfinex","SOLUSD",1765267737002,8.22,133.44,133.42,11.74549156]
["bitfinex","SOLUSD",1765267737418,8.22,133.44,133.42,8.31251508]
["bitfinex","SOLUSD",1765267737702,8.22,133.44,133.42,11.74549156]
["bitfinex","SOLUSD",1765267738027,8.22,133.44,133.42,18.52026532]
["bitfinex","SOLUSD",1765267738231,8.92,133.44,133.42,18.52026532]
["bitfinex","SOLUSD",1765267740426,8.22,133.44,133.42,19.24026532]
["bitfinex","SOLUSD",1765267741032,9.02,133.46,133.43,4.15297648]
["bitfinex","SOLUSD",1765267741245,9.02,133.46,133.44,3.43297648]
["bitfinex","SOLUSD",1765267741408,9.02,133.46,133.43,8.94]
["bitfinex","SOLUSD",1765267741727,9.02,133.46,133.44,10.92698127]
["bitfinex","SOLUSD",1765267741910,8.32,133.46,133.44,8.18400479]
["bitfinex","SOLUSD",1765267742226,8.32,133.46,133.44,11.61698127]
["bitfinex","SOLUSD",1765267742431,9.04,133.46,133.44,19.24698127]
["bitfinex","SOLUSD",1765267743137,9.04,133.46,133.44,10.92698127]
["bitfinex","SOLUSD",1765267744548,8.32,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1765267744857,0.7,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1765267745159,8.32,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1765267745346,9.02,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1765267746950,9.02,133.46,133.44,10.92698127]
["bitfinex","SOLUSD",1765267748545,9.02,133.46,133.43,28.45570139]
["bitfinex","SOLUSD",1765267748546,0.7,133.45,133.41,35.04752269]
["bitfinex","SOLUSD",1765267748924,0.7,133.45,133.42,9.02]
["bitfinex","SOLUSD",1765267749125,0.7,133.45,133.41,35.04752269]
["bitfinex","SOLUSD",1765267749727,0.7,133.45,133.42,7.49492307]
["bitfinex","SOLUSD",1765267751654,0.7,133.45,133.42,10.92789955]
["bitfinex","SOLUSD",1765267751834,0.7,133.45,133.42,11.62789955]
["bitfinex","SOLUSD",1765267752042,0.7,133.45,133.42,27.44081659]
["bitfinex","SOLUSD",1765267752651,0.7,133.45,133.42,26.74081659]
["bitfinex","SOLUSD",1765267753439,0.7,133.45,133.42,10.92789955]
["bitfinex","SOLUSD",1765267753639,0.7,133.45,133.42,26.74081659]
["bitfinex","SOLUSD",1765267754652,0.7,133.45,133.42,10.92789955]
["bitfinex","SOLUSD",1765267754951,0.7,133.45,133.42,26.74081659]
["bitfinex","SOLUSD",1765267756648,11.6265334,133.45,133.42,15.81291704]
["bitfinex","SOLUSD",1765267756854,11.6265334,133.45,133.39,19.74184048]
["bitfinex","SOLUSD",1765267757156,0.7,133.44,133.39,19.74184048]
["bitfinex","SOLUSD",1765267757340,8.22,133.43,133.39,19.74184048]
["bitfinex","SOLUSD",1765267757742,0.7,133.42,133.4,7.49611572]
["bitfinex","SOLUSD",1765267758257,0.7,133.42,133.39,23.80544882]
["bitfinex","SOLUSD",1765267762364,0.7,133.42,133.39,7.49658482]
["bitfinex","SOLUSD",1765267764168,0.7,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1765267766066,8.19519171,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1765267766652,0.7,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1765267766866,8.22,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1765267767073,8.92,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1765267767368,0.7,133.39,133.37,26.645485]
["bitfinex","SOLUSD",1765267767552,0.7,133.39,133.37,7.4978952]
["bitfinex","SOLUSD",1765267769262,0.7,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1765267769456,0.7,133.39,133.36,8.19850029]
["bitfinex","SOLUSD",1765267770458,0.7,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1765267771342,0.7,133.39,133.35,26.24598278]
["bitfinex","SOLUSD",1765267772347,0.7,133.39,133.35,29.1152454]
["bitfinex","SOLUSD",1765267772966,0.7,133.39,133.36,2.19926262]
["bitfinex","SOLUSD",1765267774266,0.7,133.4,133.37,2.86926262]
["bitfinex","SOLUSD",1765267774443,8.22,133.39,133.37,2.86926262]
["bitfinex","SOLUSD",1765267774774,8.22,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1765267775371,8.92,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1765267777979,18.73429331,133.45,133.38,10.36663853]
["bitfinex","SOLUSD",1765267778191,8.92,133.44,133.4,2.19926262]
["bitfinex","SOLUSD",1765267778480,8.92,133.44,133.39,2.86926262]
["bitfinex","SOLUSD",1765267778671,0.7,133.43,133.39,2.86926262]
["bitfinex","SOLUSD",1765267779266,0.7,133.43,133.39,10.36554889]
["bitfinex","SOLUSD",1765267782481,0.7,133.43,133.39,7.49628627]
["bitfinex","SOLUSD",1765267782788,10.39399134,133.43,133.39,7.49628627]
["bitfinex","SOLUSD",1765267783282,0.7,133.42,133.39,7.49628627]
["bitfinex","SOLUSD",1765267783465,8.22,133.41,133.39,7.49628627]
["bitfinex","SOLUSD",1765267783874,8.92,133.41,133.39,7.49628627]
["bitfinex","SOLUSD",1765267784863,0.7,133.4,133.39,7.49628627]
["bitfinex","SOLUSD",1765267785267,0.7,133.4,133.38,7.49719779]
["bitfinex","SOLUSD",1765267791586,8.22,133.41,133.39,0.67]
["bitfinex","SOLUSD",1765267791789,0.7,133.45,133.4,2.19926262]
["bitfinex","SOLUSD",1765267792090,123.33144922,133.47,133.4,2.19926262]
["bitfinex","SOLUSD",1765267792091,8.32,133.46,133.44,2.19926262]
["bitfinex","SOLUSD",1765267792278,9.02,133.46,133.44,2.19926262]
["bitfinex","SOLUSD",1765267793896,9.02,133.46,133.44,9.69315556]
["bitfinex","SOLUSD",1765267794393,0.7,133.45,133.43,7.49433282]
["bitfinex","SOLUSD",1765267794694,2.89926262,133.45,133.41,16.308864]
["bitfinex","SOLUSD",1765267794891,2.89926262,133.45,133.41,7.49529067]
["bitfinex","SOLUSD",1765267795092,0.7,133.44,133.41,7.49529067]
["bitfinex","SOLUSD",1765267795296,8.22,133.43,133.41,7.49529067]
["bitfinex","SOLUSD",1765267795486,8.22,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1765267795688,8.92,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1765267795890,8.92,133.43,133.4,29.10614417]
["bitfinex","SOLUSD",1765267796270,8.92,133.43,133.4,38.02614417]
["bitfinex","SOLUSD",1765267796474,8.92,133.43,133.4,29.10614417]
["bitfinex","SOLUSD",1765267797002,0.7,133.42,133.4,26.23688155]
["bitfinex","SOLUSD",1765267798503,0.7,133.42,133.4,28.43614417]
["bitfinex","SOLUSD",1765267799903,8.22,133.43,133.4,28.43614417]
["bitfinex","SOLUSD",1765267800205,8.92,133.43,133.4,28.43614417]
["bitfinex","SOLUSD",1765267801989,8.92,133.43,133.4,29.13614417]
["bitfinex","SOLUSD",1765267802189,0.72,133.42,133.4,28.43614417]
["bitfinex","SOLUSD",1765267802388,0.72,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765267802600,0.72,133.42,133.4,9.69551449]
["bitfinex","SOLUSD",1765267803703,0.72,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765267804015,0.72,133.42,133.39,7.49668563]
["bitfinex","SOLUSD",1765267804180,8.21515406,133.42,133.39,7.49668563]
["bitfinex","SOLUSD",1765267804386,8.21515406,133.42,133.38,9.69645558]
["bitfinex","SOLUSD",1765267804690,0.72,133.41,133.38,9.69645558]
["bitfinex","SOLUSD",1765267805200,0.72,133.41,133.38,7.49719296]
["bitfinex","SOLUSD",1765267805388,0.72,133.41,133.37,26.00584013]
["bitfinex","SOLUSD",1765267805596,0.72,133.41,133.37,7.49771351]
["bitfinex","SOLUSD",1765267805900,0.72,133.41,133.38,7.49737065]
["bitfinex","SOLUSD",1765267806205,0.72,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1765267806591,0.72,133.41,133.37,9.69720068]
["bitfinex","SOLUSD",1765267806790,8.2157521,133.41,133.36,9.69441668]
["bitfinex","SOLUSD",1765267807110,8.2157521,133.41,133.34,37.9767068]
["bitfinex","SOLUSD",1765267807111,2.19926262,133.4,133.34,37.9767068]
["bitfinex","SOLUSD",1765267807409,10.41926262,133.39,133.35,7.49891774]
["bitfinex","SOLUSD",1765267807592,11.06926262,133.39,133.35,7.49891774]
["bitfinex","SOLUSD",1765267807786,0.65,133.38,133.35,7.49891774]
["bitfinex","SOLUSD",1765267808101,0.65,133.38,133.34,18.74858018]
["bitfinex","SOLUSD",1765267808102,0.65,133.38,133.34,28.44746781]
["bitfinex","SOLUSD",1765267808604,8.14737742,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1765267808784,8.14737742,133.38,133.33,2.91926262]
["bitfinex","SOLUSD",1765267808785,10.34664004,133.38,133.33,9.69924389]
["bitfinex","SOLUSD",1765267808987,2.84926262,133.37,133.32,7.50055532]
["bitfinex","SOLUSD",1765267809381,2.84926262,133.36,133.32,7.50055532]
["bitfinex","SOLUSD",1765267809582,8.22,133.35,133.32,7.50055532]
["bitfinex","SOLUSD",1765267809781,8.87,133.35,133.32,7.50055532]
["bitfinex","SOLUSD",1765267810011,0.65,133.34,133.31,7.50121549]
["bitfinex","SOLUSD",1765267812177,0.65,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765267812382,0.65,133.34,133.3,9.70113808]
["bitfinex","SOLUSD",1765267812810,0.65,133.34,133.29,7.70225469]
["bitfinex","SOLUSD",1765267812811,10.34900733,133.34,133.29,7.70225469]
["bitfinex","SOLUSD",1765267813007,2.19926262,133.32,133.29,0.2]
["bitfinex","SOLUSD",1765267813190,8.87,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765267813389,11.06926262,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765267813584,0.65,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765267814000,8.22,133.31,133.29,7.70237806]
["bitfinex","SOLUSD",1765267814307,8.22,133.31,133.29,8.42237806]
["bitfinex","SOLUSD",1765267815206,8.22,133.31,133.29,7.70237806]
["bitfinex","SOLUSD",1765267815387,8.22,133.31,133.29,9.90164068]
["bitfinex","SOLUSD",1765267815388,8.87,133.31,133.29,9.90164068]
["bitfinex","SOLUSD",1765267816288,0.65,133.31,133.29,9.90164068]
["bitfinex","SOLUSD",1765267816488,8.22,133.31,133.29,9.90164068]
["bitfinex","SOLUSD",1765267817290,8.22,133.34,133.3,2.91926262]
["bitfinex","SOLUSD",1765267817490,8.87,133.34,133.32,2.19926262]
["bitfinex","SOLUSD",1765267817700,8.87,133.34,133.3,9.699053]
["bitfinex","SOLUSD",1765267817900,8.87,133.34,133.32,2.19926262]
["bitfinex","SOLUSD",1765267818321,8.87,133.34,133.3,2.19926262]
["bitfinex","SOLUSD",1765267818322,0.65,133.33,133.3,2.19926262]
["bitfinex","SOLUSD",1765267819700,0.65,133.33,133.29,7.70221689]
["bitfinex","SOLUSD",1765267819912,0.65,133.33,133.3,2.19926262]
["bitfinex","SOLUSD",1765267820909,0.65,133.33,133.29,8.42221689]
["bitfinex","SOLUSD",1765267821106,0.65,133.33,133.3,2.19926262]
["bitfinex","SOLUSD",1765267822116,8.15022713,133.33,133.3,2.19926262]
["bitfinex","SOLUSD",1765267822291,8.15022713,133.33,133.29,2.39926262]
["bitfinex","SOLUSD",1765267822495,0.65,133.32,133.29,2.39926262]
["bitfinex","SOLUSD",1765267822815,8.22,133.31,133.29,2.39926262]
["bitfinex","SOLUSD",1765267823197,8.87,133.31,133.29,2.39926262]
["bitfinex","SOLUSD",1765267823591,8.22,133.31,133.29,7.70224236]
["bitfinex","SOLUSD",1765267823920,8.22,133.31,133.3,2.91926262]
["bitfinex","SOLUSD",1765267824418,8.22,133.31,133.3,2.19926262]
["bitfinex","SOLUSD",1765267824798,8.22,133.31,133.3,10.94222225]
["bitfinex","SOLUSD",1765267825741,8.22,133.31,133.3,11.66222225]
["bitfinex","SOLUSD",1765267826818,0.65,133.33,133.3,11.66222225]
["bitfinex","SOLUSD",1765267827009,8.87,133.33,133.31,10.94154211]
["bitfinex","SOLUSD",1765267828321,8.22,133.33,133.31,10.94154211]
["bitfinex","SOLUSD",1765267828808,8.22,133.33,133.32,3.44034679]
["bitfinex","SOLUSD",1765267829006,8.22,133.33,133.32,10.94109686]
["bitfinex","SOLUSD",1765267830929,8.87,133.33,133.31,10.94147457]
["bitfinex","SOLUSD",1765267833114,8.22,133.33,133.31,10.94147457]
["bitfinex","SOLUSD",1765267834030,8.22,133.33,133.32,3.44034679]
["bitfinex","SOLUSD",1765267835427,8.22,133.33,133.32,11.66109686]
["bitfinex","SOLUSD",1765267835629,8.22,133.33,133.32,10.94109686]
["bitfinex","SOLUSD",1765267836929,8.22,133.33,133.32,11.66109686]
["bitfinex","SOLUSD",1765267837308,8.22,133.33,133.32,10.94109686]
["bitfinex","SOLUSD",1765267837635,8.22,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765267837823,8.22,133.33,133.32,10.94109686]
["bitfinex","SOLUSD",1765267838922,8.89,133.33,133.32,10.94109686]
["bitfinex","SOLUSD",1765267839429,8.89,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765267839610,8.89,133.33,133.3,10.94204663]
["bitfinex","SOLUSD",1765267839814,0.67,133.32,133.3,10.94204663]
["bitfinex","SOLUSD",1765267840113,8.89,133.33,133.31,7.50129739]
["bitfinex","SOLUSD",1765267840415,8.89,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765267840620,8.22,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765267841420,8.22,133.33,133.31,10.94145359]
["bitfinex","SOLUSD",1765267841736,8.22,133.34,133.32,4.16034679]
["bitfinex","SOLUSD",1765267841937,8.22,133.34,133.33,3.44034679]
["bitfinex","SOLUSD",1765267843118,8.22,133.34,133.33,10.94053429]
["bitfinex","SOLUSD",1765267844243,8.22,133.34,133.33,11.66053429]
["bitfinex","SOLUSD",1765267845236,8.89,133.34,133.32,7.50073165]
["bitfinex","SOLUSD",1765267845437,0.67,133.33,133.32,7.50073165]
["bitfinex","SOLUSD",1765267846030,0.67,133.33,133.29,30.61568874]
["bitfinex","SOLUSD",1765267846536,0.67,133.33,133.29,22.39568874]
["bitfinex","SOLUSD",1765267846910,0.67,133.33,133.3,7.50151547]
["bitfinex","SOLUSD",1765267847854,8.170219,133.33,133.29,7.70220848]
["bitfinex","SOLUSD",1765267848323,0.67,133.32,133.29,7.70220848]
["bitfinex","SOLUSD",1765267850848,0.67,133.32,133.29,11.14255527]
["bitfinex","SOLUSD",1765267851429,0.67,133.32,133.29,11.86255527]
["bitfinex","SOLUSD",1765267851814,0.67,133.32,133.29,11.14255527]
["bitfinex","SOLUSD",1765267853442,0.67,133.32,133.29,7.70220848]
["bitfinex","SOLUSD",1765267854028,11.61115506,133.32,133.29,0.2]
["bitfinex","SOLUSD",1765267854229,8.17080827,133.32,133.29,7.70243469]
["bitfinex","SOLUSD",1765267854435,0.67,133.31,133.29,7.70243469]
["bitfinex","SOLUSD",1765267854636,8.22,133.3,133.29,7.70243469]
["bitfinex","SOLUSD",1765267854946,8.22,133.3,133.29,11.86278148]
["bitfinex","SOLUSD",1765267855244,8.22,133.33,133.29,30.61887721]
["bitfinex","SOLUSD",1765267855432,8.89,133.33,133.3,4.16034679]
["bitfinex","SOLUSD",1765267855940,8.89,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765267856327,0.67,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765267858244,8.22,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765267858546,8.89,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765267858742,8.22,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765267858926,8.89,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765267859122,8.89,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765267859325,8.89,133.33,133.3,10.94222225]
["bitfinex","SOLUSD",1765267860624,0.67,133.32,133.3,10.94222225]
["bitfinex","SOLUSD",1765267862045,8.88,133.33,133.3,10.94222225]
["bitfinex","SOLUSD",1765267862756,8.22,133.33,133.32,3.44034679]
["bitfinex","SOLUSD",1765267863063,0.71,133.32,133.31,7.50097499]
["bitfinex","SOLUSD",1765267863234,8.93,133.32,133.31,7.50097499]
["bitfinex","SOLUSD",1765267864459,8.93,133.32,133.3,7.5017914]
["bitfinex","SOLUSD",1765267864631,0.71,133.31,133.3,7.5017914]
["bitfinex","SOLUSD",1765267865156,0.71,133.31,133.29,11.1426116]
["bitfinex","SOLUSD",1765267865455,0.71,133.31,133.29,7.70226481]
["bitfinex","SOLUSD",1765267870150,8.21155523,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765267870659,0.71,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765267876688,16.43078122,133.32,133.29,7.70240962]
["bitfinex","SOLUSD",1765267876983,0.71,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765267882584,7.49737591,133.38,133.3,3.44034679]
["bitfinex","SOLUSD",1765267882765,8.93,133.37,133.33,3.44034679]
["bitfinex","SOLUSD",1765267883074,12.37034679,133.37,133.31,0.72]
["bitfinex","SOLUSD",1765267883251,0.71,133.36,133.32,3.44034679]
["bitfinex","SOLUSD",1765267883573,0.71,133.36,133.33,3.44034679]
["bitfinex","SOLUSD",1765267884079,8.22,133.37,133.35,3.44034679]
["bitfinex","SOLUSD",1765267884246,8.22,133.37,133.36,3.44034679]
["bitfinex","SOLUSD",1765267884645,8.22,133.37,133.35,3.44034679]
["bitfinex","SOLUSD",1765267885548,8.93,133.37,133.35,3.44034679]
["bitfinex","SOLUSD",1765267885847,8.22,133.37,133.35,3.44034679]
["bitfinex","SOLUSD",1765267886494,0.71,133.41,133.36,4.16034679]
["bitfinex","SOLUSD",1765267886776,8.22,133.4,133.38,2.199202]
["bitfinex","SOLUSD",1765267887248,8.93,133.4,133.38,2.199202]
["bitfinex","SOLUSD",1765267890176,8.22,133.4,133.37,7.4978732]
["bitfinex","SOLUSD",1765267890354,0.71,133.39,133.37,7.4978732]
["bitfinex","SOLUSD",1765267890557,0.71,133.39,133.36,9.69766913]
["bitfinex","SOLUSD",1765267891475,0.71,133.39,133.36,10.35766913]
["bitfinex","SOLUSD",1765267891672,8.22,133.4,133.37,10.35708005]
["bitfinex","SOLUSD",1765267891864,8.88,133.4,133.37,9.69708005]
["bitfinex","SOLUSD",1765267893478,0.66,133.39,133.37,9.69708005]
["bitfinex","SOLUSD",1765267894672,0.66,133.39,133.36,9.69763401]
["bitfinex","SOLUSD",1765267895178,8.88,133.4,133.37,2.199202]
["bitfinex","SOLUSD",1765267896280,8.22,133.4,133.37,9.69701403]
["bitfinex","SOLUSD",1765267896474,0.66,133.39,133.37,9.69701403]
["bitfinex","SOLUSD",1765267896677,8.88,133.4,133.37,9.69701403]
["bitfinex","SOLUSD",1765267897174,0.66,133.39,133.37,9.69701403]
["bitfinex","SOLUSD",1765267901184,8.22,133.4,133.37,9.69701403]
["bitfinex","SOLUSD",1765267901480,8.22,133.4,133.39,2.199202]
["bitfinex","SOLUSD",1765267901891,8.22,133.4,133.39,2.859202]
["bitfinex","SOLUSD",1765267902064,0.66,133.43,133.39,2.859202]
["bitfinex","SOLUSD",1765267902267,8.22,133.42,133.41,2.199202]
["bitfinex","SOLUSD",1765267903467,8.22,133.42,133.41,9.69489197]
["bitfinex","SOLUSD",1765267904195,8.22,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1765267905590,8.22,133.42,133.4,9.69531687]
["bitfinex","SOLUSD",1765267906282,8.22,133.42,133.4,10.35531687]
["bitfinex","SOLUSD",1765267907599,8.22,133.42,133.41,9.69489197]
["bitfinex","SOLUSD",1765267908895,8.88,133.42,133.4,9.69545387]
["bitfinex","SOLUSD",1765267909068,8.22,133.42,133.4,9.69545387]
["bitfinex","SOLUSD",1765267909679,8.88,133.42,133.4,9.69545387]
["bitfinex","SOLUSD",1765267910305,8.22,133.42,133.41,2.199202]
["bitfinex","SOLUSD",1765267910463,8.22,133.42,133.41,2.859202]
["bitfinex","SOLUSD",1765267910868,8.22,133.42,133.41,2.199202]
["bitfinex","SOLUSD",1765267912390,8.88,133.42,133.41,2.199202]
["bitfinex","SOLUSD",1765267912782,8.88,133.42,133.4,9.69545387]
["bitfinex","SOLUSD",1765267916706,8.88,133.42,133.41,2.199202]
["bitfinex","SOLUSD",1765267919380,8.88,133.42,133.39,9.69593768]
["bitfinex","SOLUSD",1765267919702,0.66,133.41,133.39,9.69593768]
["bitfinex","SOLUSD",1765267920480,0.66,133.41,133.39,2.199202]
["bitfinex","SOLUSD",1765267922109,8.15574044,133.41,133.37,7.4977079]
["bitfinex","SOLUSD",1765267922283,8.15574044,133.41,133.36,83.03347579]
["bitfinex","SOLUSD",1765267922284,10.35494244,133.41,133.36,71.79763673]
["bitfinex","SOLUSD",1765267922598,2.199202,133.39,133.34,2.199202]
["bitfinex","SOLUSD",1765267922803,8.22,133.38,133.33,2.199202]
["bitfinex","SOLUSD",1765267923010,8.88,133.38,133.34,18.74401634]
["bitfinex","SOLUSD",1765267923202,23.80460444,133.41,133.35,2.199202]
["bitfinex","SOLUSD",1765267923504,8.22,133.4,133.38,2.199202]
["bitfinex","SOLUSD",1765267924019,8.88,133.4,133.38,2.199202]
["bitfinex","SOLUSD",1765267925219,0.66,133.39,133.37,2.199202]
["bitfinex","SOLUSD",1765267925408,8.15696532,133.39,133.34,18.508066]
["bitfinex","SOLUSD",1765267925723,8.15696532,133.39,133.34,26.00730542]
["bitfinex","SOLUSD",1765267926021,0.66,133.38,133.34,26.00730542]
["bitfinex","SOLUSD",1765267926225,8.22,133.37,133.34,26.00730542]
["bitfinex","SOLUSD",1765267926704,0.66,133.36,133.34,26.00730542]
["bitfinex","SOLUSD",1765267927028,8.88,133.37,133.34,26.00730542]
["bitfinex","SOLUSD",1765267927196,8.88,133.37,133.34,26.67730542]
["bitfinex","SOLUSD",1765267929408,8.88,133.37,133.35,9.69813516]
["bitfinex","SOLUSD",1765267929787,8.22,133.37,133.36,2.199202]
["bitfinex","SOLUSD",1765267929990,8.22,133.37,133.36,2.869202]
["bitfinex","SOLUSD",1765267931110,8.22,133.37,133.36,10.36770229]
["bitfinex","SOLUSD",1765267932516,0.66,133.4,133.36,10.36770229]
["bitfinex","SOLUSD",1765267932517,8.88,133.4,133.36,10.36770229]
["bitfinex","SOLUSD",1765267932694,0.66,133.39,133.36,9.69770229]
["bitfinex","SOLUSD",1765267933818,0.66,133.39,133.35,26.24560888]
["bitfinex","SOLUSD",1765267934022,0.66,133.39,133.36,2.199202]
["bitfinex","SOLUSD",1765267934824,0.66,133.39,133.35,28.44481088]
["bitfinex","SOLUSD",1765267936319,8.15712364,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1765267936793,0.66,133.38,133.35,9.69826461]
["bitfinex","SOLUSD",1765267937118,0.66,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1765267937498,0.66,133.38,133.35,9.69826461]
["bitfinex","SOLUSD",1765267939115,0.66,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1765267939322,0.66,133.38,133.35,9.69826461]
["bitfinex","SOLUSD",1765267940228,8.88,133.4,133.36,2.869202]
["bitfinex","SOLUSD",1765267940428,0.66,133.39,133.35,26.24671915]
["bitfinex","SOLUSD",1765267940606,0.66,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1765267941118,2.859202,133.39,133.34,9.69874585]
["bitfinex","SOLUSD",1765267941318,7.49737591,133.38,133.34,9.69874585]
["bitfinex","SOLUSD",1765267941618,8.15737591,133.38,133.34,7.49954385]
["bitfinex","SOLUSD",1765267941818,0.66,133.37,133.34,7.49954385]
["bitfinex","SOLUSD",1765267942021,8.22,133.36,133.34,7.49954385]
["bitfinex","SOLUSD",1765267942426,0.66,133.35,133.34,7.49954385]
["bitfinex","SOLUSD",1765267942724,0.66,133.35,133.33,7.49999918]
["bitfinex","SOLUSD",1765267942905,8.22,133.36,133.33,7.49999918]
["bitfinex","SOLUSD",1765267943220,8.88,133.36,133.34,7.49948089]
["bitfinex","SOLUSD",1765267943624,8.88,133.36,133.3,19.178066]
["bitfinex","SOLUSD",1765267943625,0.66,133.35,133.3,19.178066]
["bitfinex","SOLUSD",1765267944309,0.66,133.35,133.31,2.199202]
["bitfinex","SOLUSD",1765267944816,0.66,133.35,133.32,7.50051912]
["bitfinex","SOLUSD",1765267946726,0.66,133.35,133.31,10.94102105]
["bitfinex","SOLUSD",1765267947238,8.15909201,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1765267947832,0.66,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1765267948132,0.66,133.34,133.31,10.94102105]
["bitfinex","SOLUSD",1765267948925,0.66,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1765267953128,8.15965709,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1765267953425,3.43970833,133.33,133.29,7.70226425]
["bitfinex","SOLUSD",1765267953624,8.22,133.32,133.29,7.70226425]
["bitfinex","SOLUSD",1765267953927,8.9,133.32,133.29,7.70226425]
["bitfinex","SOLUSD",1765267954104,0.68,133.31,133.29,7.70226425]
["bitfinex","SOLUSD",1765267955105,8.22,133.32,133.29,7.70226425]
["bitfinex","SOLUSD",1765267955307,8.9,133.32,133.29,7.70226425]
["bitfinex","SOLUSD",1765267955506,0.68,133.31,133.29,7.70226425]
["bitfinex","SOLUSD",1765267957930,8.22,133.32,133.29,7.70226425]
["bitfinex","SOLUSD",1765267958117,8.9,133.32,133.29,7.70226425]
["bitfinex","SOLUSD",1765267958830,0.68,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765267967631,0.68,133.34,133.3,0.7]
["bitfinex","SOLUSD",1765267967837,8.22,133.33,133.31,3.43970833]
["bitfinex","SOLUSD",1765267968513,8.22,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765267969830,8.22,133.33,133.32,11.6404584]
["bitfinex","SOLUSD",1765267970135,8.22,133.33,133.32,8.20075007]
["bitfinex","SOLUSD",1765267970637,8.22,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765267973026,8.22,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765267973218,8.9,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765267976335,0.68,133.32,133.3,10.94140616]
["bitfinex","SOLUSD",1765267976537,0.68,133.32,133.3,7.50169783]
["bitfinex","SOLUSD",1765267977639,8.22,133.33,133.3,7.50169783]
["bitfinex","SOLUSD",1765267977851,8.9,133.33,133.3,8.20169783]
["bitfinex","SOLUSD",1765267980046,0.68,133.32,133.3,7.50169783]
["bitfinex","SOLUSD",1765267980346,8.9,133.33,133.3,7.50169783]
["bitfinex","SOLUSD",1765267980640,0.68,133.32,133.3,7.50169783]
["bitfinex","SOLUSD",1765267981342,0.68,133.32,133.29,7.70223843]
["bitfinex","SOLUSD",1765267982844,8.18079683,133.32,133.29,0.2]
["bitfinex","SOLUSD",1765267983028,11.62050516,133.32,133.29,0.2]
["bitfinex","SOLUSD",1765267983229,3.43970833,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765267983424,8.22,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765267983649,8.89,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765267984416,0.67,133.3,133.29,7.70243829]
["bitfinex","SOLUSD",1765267984638,8.89,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765267995351,3.43970833,133.36,133.29,11.85214662]
["bitfinex","SOLUSD",1765267995528,0.67,133.35,133.31,3.43970833]
["bitfinex","SOLUSD",1765267995876,8.89,133.35,133.31,3.43970833]
["bitfinex","SOLUSD",1765267996034,8.89,133.35,133.32,0.71]
["bitfinex","SOLUSD",1765267996233,8.89,133.35,133.31,4.14970833]
["bitfinex","SOLUSD",1765267996732,8.89,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1765267996933,8.22,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1765267997174,0.67,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1765267998142,8.22,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1765267998335,0.67,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1765267998532,8.22,133.35,133.32,3.43970833]
["bitfinex","SOLUSD",1765267998834,8.22,133.35,133.32,4.14970833]
["bitfinex","SOLUSD",1765267999056,8.89,133.35,133.32,4.14970833]
["bitfinex","SOLUSD",1765268000758,8.89,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765268001460,8.22,133.35,133.33,10.93989583]
["bitfinex","SOLUSD",1765268001660,8.22,133.35,133.34,0.71]
["bitfinex","SOLUSD",1765268001962,8.22,133.35,133.33,11.64989583]
["bitfinex","SOLUSD",1765268002128,8.22,133.35,133.34,3.43970833]
["bitfinex","SOLUSD",1765268002949,8.22,133.35,133.34,10.93933334]
["bitfinex","SOLUSD",1765268003455,8.89,133.35,133.33,10.93986268]
["bitfinex","SOLUSD",1765268004346,8.89,133.35,133.33,3.43970833]
["bitfinex","SOLUSD",1765268005557,8.22,133.35,133.3,46.00310094]
["bitfinex","SOLUSD",1765268005738,0.67,133.34,133.31,11.65100861]
["bitfinex","SOLUSD",1765268007265,0.67,133.34,133.31,7.50130028]
["bitfinex","SOLUSD",1765268008864,0.67,133.34,133.31,9.70274204]
["bitfinex","SOLUSD",1765268012739,0.67,133.34,133.31,10.37274204]
["bitfinex","SOLUSD",1765268013056,0.67,133.34,133.32,2.20144176]
["bitfinex","SOLUSD",1765268013839,0.67,133.34,133.31,10.37274204]
["bitfinex","SOLUSD",1765268014761,0.67,133.34,133.3,7.50170194]
["bitfinex","SOLUSD",1765268015064,0.67,133.34,133.3,9.7031437]
["bitfinex","SOLUSD",1765268015241,0.67,133.34,133.31,7.501084]
["bitfinex","SOLUSD",1765268016871,0.67,133.34,133.31,9.70252576]
["bitfinex","SOLUSD",1765268017377,8.22,133.35,133.32,2.20144176]
["bitfinex","SOLUSD",1765268017553,0.67,133.34,133.32,2.20144176]
["bitfinex","SOLUSD",1765268018049,0.67,133.34,133.31,10.37252576]
["bitfinex","SOLUSD",1765268020970,0.67,133.34,133.31,9.70252576]
["bitfinex","SOLUSD",1765268021465,0.67,133.34,133.31,10.37252576]
["bitfinex","SOLUSD",1765268027673,8.89,133.35,133.32,2.87144176]
["bitfinex","SOLUSD",1765268028172,0.67,133.34,133.32,2.87144176]
["bitfinex","SOLUSD",1765268028374,0.67,133.34,133.32,2.20144176]
["bitfinex","SOLUSD",1765268028567,8.22,133.35,133.32,2.87144176]
["bitfinex","SOLUSD",1765268028754,8.89,133.35,133.32,2.87144176]
["bitfinex","SOLUSD",1765268029777,8.89,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765268032075,8.22,133.35,133.33,8.1701875]
["bitfinex","SOLUSD",1765268032583,8.22,133.35,133.33,10.37162926]
["bitfinex","SOLUSD",1765268032785,8.22,133.35,133.34,2.20144176]
["bitfinex","SOLUSD",1765268033079,8.22,133.35,133.34,2.87144176]
["bitfinex","SOLUSD",1765268033271,8.22,133.35,133.34,10.37106677]
["bitfinex","SOLUSD",1765268033663,8.22,133.35,133.34,9.70106677]
["bitfinex","SOLUSD",1765268034185,8.22,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1765268034678,8.22,133.35,133.33,2.87144176]
["bitfinex","SOLUSD",1765268034679,8.22,133.35,133.32,7.50053115]
["bitfinex","SOLUSD",1765268034881,8.89,133.35,133.32,10.37197291]
["bitfinex","SOLUSD",1765268035283,8.22,133.35,133.33,8.17010961]
["bitfinex","SOLUSD",1765268038388,8.22,133.35,133.33,10.37155137]
["bitfinex","SOLUSD",1765268041981,8.22,133.35,133.31,26.25394317]
["bitfinex","SOLUSD",1765268042156,8.22,133.35,133.33,2.20144176]
["bitfinex","SOLUSD",1765268042766,8.89,133.35,133.33,2.20144176]
["bitfinex","SOLUSD",1765268042970,8.89,133.35,133.33,2.89144176]
["bitfinex","SOLUSD",1765268043275,8.22,133.35,133.33,2.89144176]
["bitfinex","SOLUSD",1765268044159,8.89,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1765268044790,8.22,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1765268047298,8.89,133.35,133.33,9.70138814]
["bitfinex","SOLUSD",1765268047476,0.67,133.34,133.32,9.70197361]
["bitfinex","SOLUSD",1765268047675,8.89,133.35,133.32,10.39197361]
["bitfinex","SOLUSD",1765268049396,8.89,133.35,133.32,8.19053185]
["bitfinex","SOLUSD",1765268049588,8.89,133.35,133.32,10.39197361]
["bitfinex","SOLUSD",1765268049901,8.89,133.35,133.32,8.19053185]
["bitfinex","SOLUSD",1765268050092,8.89,133.35,133.32,10.39197361]
["bitfinex","SOLUSD",1765268050602,8.89,133.35,133.32,10.36197361]
["bitfinex","SOLUSD",1765268052599,0.66,133.34,133.3,2.20144176]
["bitfinex","SOLUSD",1765268052805,0.66,133.34,133.31,7.50092025]
["bitfinex","SOLUSD",1765268053101,0.66,133.34,133.32,9.7021866]
["bitfinex","SOLUSD",1765268053312,8.22,133.35,133.32,9.7021866]
["bitfinex","SOLUSD",1765268053313,8.88,133.35,133.33,2.20144176]
["bitfinex","SOLUSD",1765268053474,8.22,133.35,133.34,2.20144176]
["bitfinex","SOLUSD",1765268054599,8.22,133.35,133.34,9.70106677]
["bitfinex","SOLUSD",1765268059503,8.88,133.35,133.34,9.70106677]
["bitfinex","SOLUSD",1765268061779,8.88,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1765268062911,8.22,133.35,133.34,2.20144176]
["bitfinex","SOLUSD",1765268064016,8.22,133.35,133.34,9.70106677]
["bitfinex","SOLUSD",1765268065512,8.88,133.35,133.34,9.70106677]
["bitfinex","SOLUSD",1765268068285,8.22,133.35,133.34,10.36106677]
["bitfinex","SOLUSD",1765268068486,0.66,133.37,133.34,29.11012931]
["bitfinex","SOLUSD",1765268068778,8.88,133.37,133.35,2.86144176]
["bitfinex","SOLUSD",1765268069506,8.88,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765268071705,104.5,133.43,133.36,30.34191717]
["bitfinex","SOLUSD",1765268072006,0.68,133.41,133.38,3.43716614]
["bitfinex","SOLUSD",1765268072205,0.68,133.41,133.37,4.09716614]
["bitfinex","SOLUSD",1765268072517,0.68,133.41,133.37,3.43716614]
["bitfinex","SOLUSD",1765268072708,0.68,133.41,133.37,10.93461422]
["bitfinex","SOLUSD",1765268073212,0.68,133.41,133.37,7.49744808]
["bitfinex","SOLUSD",1765268075103,0.68,133.41,133.37,10.93461422]
["bitfinex","SOLUSD",1765268075508,0.68,133.41,133.37,33.45798221]
["bitfinex","SOLUSD",1765268077714,0.68,133.41,133.37,10.93461422]
["bitfinex","SOLUSD",1765268077912,0.68,133.41,133.37,33.45798221]
["bitfinex","SOLUSD",1765268078426,0.68,133.41,133.37,10.93461422]
["bitfinex","SOLUSD",1765268080710,0.68,133.41,133.37,11.59461422]
["bitfinex","SOLUSD",1765268081116,0.68,133.41,133.37,34.11798221]
["bitfinex","SOLUSD",1765268081616,0.68,133.41,133.37,30.02081607]
["bitfinex","SOLUSD",1765268081814,0.68,133.41,133.37,33.45798221]
["bitfinex","SOLUSD",1765268082245,8.22,133.42,133.38,4.09716614]
["bitfinex","SOLUSD",1765268082534,8.9,133.42,133.39,3.43716614]
["bitfinex","SOLUSD",1765268082719,8.9,133.42,133.39,12.31716614]
["bitfinex","SOLUSD",1765268083137,0.68,133.41,133.39,12.31716614]
["bitfinex","SOLUSD",1765268083305,0.68,133.41,133.39,4.09716614]
["bitfinex","SOLUSD",1765268083507,0.68,133.41,133.38,3.43716614]
["bitfinex","SOLUSD",1765268083723,0.68,133.41,133.38,11.65716614]
["bitfinex","SOLUSD",1765268084346,0.68,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765268084641,0.68,133.41,133.38,19.15431074]
["bitfinex","SOLUSD",1765268084815,0.68,133.41,133.38,10.93431074]
["bitfinex","SOLUSD",1765268085314,8.175757,133.41,133.37,7.49772189]
["bitfinex","SOLUSD",1765268085825,0.68,133.4,133.37,7.49772189]
["bitfinex","SOLUSD",1765268086029,8.22,133.39,133.37,7.49772189]
["bitfinex","SOLUSD",1765268086422,0.68,133.38,133.37,7.49772189]
["bitfinex","SOLUSD",1765268086821,0.68,133.38,133.36,26.65067442]
["bitfinex","SOLUSD",1765268087021,0.68,133.38,133.36,7.49832228]
["bitfinex","SOLUSD",1765268088912,0.68,133.38,133.36,10.93306703]
["bitfinex","SOLUSD",1765268089118,11.61472471,133.38,133.36,10.93306703]
["bitfinex","SOLUSD",1765268089334,11.61472471,133.38,133.34,7.49961099]
["bitfinex","SOLUSD",1765268089634,0.68,133.37,133.34,7.49961099]
["bitfinex","SOLUSD",1765268089841,8.22,133.36,133.34,7.49961099]
["bitfinex","SOLUSD",1765268090042,8.22,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765268091339,8.22,133.36,133.35,10.93622875]
["bitfinex","SOLUSD",1765268091546,8.22,133.37,133.35,11.59622875]
["bitfinex","SOLUSD",1765268092252,8.9,133.37,133.35,10.93622875]
["bitfinex","SOLUSD",1765268093151,0.68,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765268093737,0.68,133.36,133.34,7.49945095]
["bitfinex","SOLUSD",1765268095255,0.68,133.36,133.33,26.25001816]
["bitfinex","SOLUSD",1765268095539,0.68,133.36,133.33,26.91001816]
["bitfinex","SOLUSD",1765268095932,0.68,133.36,133.33,30.3471843]
["bitfinex","SOLUSD",1765268099950,8.22,133.37,133.34,4.09716614]
["bitfinex","SOLUSD",1765268100248,8.22,133.37,133.34,19.81514437]
["bitfinex","SOLUSD",1765268100442,8.9,133.37,133.34,19.15514437]
["bitfinex","SOLUSD",1765268100645,8.9,133.37,133.34,19.81514437]
["bitfinex","SOLUSD",1765268101553,8.9,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1765268102850,8.22,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1765268103055,0.66,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765268103358,0.66,133.36,133.33,10.9370178]
["bitfinex","SOLUSD",1765268103559,0.66,133.36,133.34,7.49962118]
["bitfinex","SOLUSD",1765268104864,0.66,133.36,133.34,10.93678732]
["bitfinex","SOLUSD",1765268105438,0.66,133.36,133.34,7.49962118]
["bitfinex","SOLUSD",1765268105758,0.66,133.36,133.34,10.93678732]
["bitfinex","SOLUSD",1765268105931,8.88,133.37,133.34,10.93678732]
["bitfinex","SOLUSD",1765268106130,8.22,133.37,133.34,19.15678732]
["bitfinex","SOLUSD",1765268106355,0.66,133.36,133.34,19.15678732]
["bitfinex","SOLUSD",1765268106734,0.66,133.36,133.34,15.71962118]
["bitfinex","SOLUSD",1765268106938,0.66,133.36,133.34,19.15678732]
["bitfinex","SOLUSD",1765268107658,8.22,133.4,133.36,16.308864]
["bitfinex","SOLUSD",1765268107836,0.66,133.43,133.39,3.43716614]
["bitfinex","SOLUSD",1765268108032,8.1536216,133.45,133.4,3.43716614]
["bitfinex","SOLUSD",1765268108357,8.22,133.44,133.41,3.43716614]
["bitfinex","SOLUSD",1765268108556,8.88,133.44,133.41,3.43716614]
["bitfinex","SOLUSD",1765268108731,0.66,133.43,133.4,3.43716614]
["bitfinex","SOLUSD",1765268108935,0.66,133.43,133.39,0.72]
["bitfinex","SOLUSD",1765268109256,0.66,133.43,133.4,16.37618641]
["bitfinex","SOLUSD",1765268109461,0.66,133.43,133.4,19.81335255]
["bitfinex","SOLUSD",1765268111961,0.66,133.43,133.4,8.88]
["bitfinex","SOLUSD",1765268112160,8.15466262,133.43,133.38,23.80608051]
["bitfinex","SOLUSD",1765268112364,11.59182876,133.43,133.38,8.22]
["bitfinex","SOLUSD",1765268112661,4.09716614,133.42,133.37,7.49778058]
["bitfinex","SOLUSD",1765268112862,8.22,133.41,133.37,11.59182876]
["bitfinex","SOLUSD",1765268113049,8.22,133.41,133.37,7.49793441]
["bitfinex","SOLUSD",1765268113050,8.88,133.41,133.37,7.49793441]
["bitfinex","SOLUSD",1765268113248,0.66,133.4,133.37,7.49793441]
["bitfinex","SOLUSD",1765268113438,0.66,133.4,133.36,15.71849268]
["bitfinex","SOLUSD",1765268113643,0.66,133.4,133.36,7.49849268]
["bitfinex","SOLUSD",1765268113842,8.15626167,133.4,133.36,7.49849268]
["bitfinex","SOLUSD",1765268114363,0.66,133.39,133.36,7.49849268]
["bitfinex","SOLUSD",1765268116249,8.22,133.38,133.36,7.49849268]
["bitfinex","SOLUSD",1765268116752,8.88,133.38,133.36,7.49849268]
["bitfinex","SOLUSD",1765268117672,8.88,133.38,133.35,40.21206028]
["bitfinex","SOLUSD",1765268117673,0.66,133.37,133.35,7.49887947]
["bitfinex","SOLUSD",1765268119575,0.66,133.37,133.34,7.49942809]
["bitfinex","SOLUSD",1765268122267,8.22,133.38,133.34,11.65659423]
["bitfinex","SOLUSD",1765268122446,8.88,133.38,133.35,4.15716614]
["bitfinex","SOLUSD",1765268124374,8.88,133.38,133.35,11.65607793]
["bitfinex","SOLUSD",1765268126075,8.22,133.38,133.35,10.93607793]
["bitfinex","SOLUSD",1765268126372,0.66,133.37,133.35,7.49891179]
["bitfinex","SOLUSD",1765268131617,0.66,133.37,133.34,26.00861609]
["bitfinex","SOLUSD",1765268131782,0.66,133.37,133.34,23.80827327]
["bitfinex","SOLUSD",1765268132494,0.66,133.37,133.34,7.49940927]
["bitfinex","SOLUSD",1765268133490,0.66,133.37,133.34,9.69975209]
["bitfinex","SOLUSD",1765268135412,0.66,133.37,133.35,2.20034282]
["bitfinex","SOLUSD",1765268136287,0.66,133.37,133.35,9.69930497]
["bitfinex","SOLUSD",1765268136612,0.66,133.37,133.34,9.69973986]
["bitfinex","SOLUSD",1765268141889,0.66,133.37,133.34,10.39973986]
["bitfinex","SOLUSD",1765268142221,0.66,133.37,133.34,7.49939704]
["bitfinex","SOLUSD",1765268142586,0.66,133.37,133.34,9.69973986]
["bitfinex","SOLUSD",1765268144621,8.22,133.38,133.36,2.20034282]
["bitfinex","SOLUSD",1765268145313,8.91,133.38,133.36,2.20034282]
["bitfinex","SOLUSD",1765268146226,8.22,133.38,133.36,2.20034282]
["bitfinex","SOLUSD",1765268146526,0.69,133.37,133.35,9.69919814]
["bitfinex","SOLUSD",1765268147617,8.91,133.38,133.35,10.39919814]
["bitfinex","SOLUSD",1765268147799,8.22,133.38,133.35,10.39919814]
["bitfinex","SOLUSD",1765268148004,0.69,133.37,133.35,10.39919814]
["bitfinex","SOLUSD",1765268148201,8.22,133.38,133.35,10.39919814]
["bitfinex","SOLUSD",1765268148520,0.69,133.37,133.35,9.69919814]
["bitfinex","SOLUSD",1765268154531,8.22,133.38,133.36,2.20034282]
["bitfinex","SOLUSD",1765268154724,8.22,133.38,133.37,2.20034282]
["bitfinex","SOLUSD",1765268154918,8.22,133.38,133.37,2.90034282]
["bitfinex","SOLUSD",1765268155130,8.22,133.38,133.37,2.20034282]
["bitfinex","SOLUSD",1765268156430,8.22,133.38,133.37,9.69828088]
["bitfinex","SOLUSD",1765268158515,8.22,133.38,133.37,10.39828088]
["bitfinex","SOLUSD",1765268160621,8.22,133.38,133.37,9.69828088]
["bitfinex","SOLUSD",1765268162452,8.22,133.38,133.37,10.35828088]
["bitfinex","SOLUSD",1765268163541,8.22,133.38,133.37,9.69828088]
["bitfinex","SOLUSD",1765268164055,8.22,133.38,133.37,10.35828088]
["bitfinex","SOLUSD",1765268164349,8.22,133.38,133.37,9.69828088]
["bitfinex","SOLUSD",1765268165657,8.22,133.38,133.37,10.35828088]
["bitfinex","SOLUSD",1765268165852,8.91,133.41,133.37,29.10312604]
["bitfinex","SOLUSD",1765268166056,0.69,133.4,133.38,2.20034282]
["bitfinex","SOLUSD",1765268167363,0.69,133.4,133.38,9.69723588]
["bitfinex","SOLUSD",1765268168213,0.69,133.43,133.39,2.86034282]
["bitfinex","SOLUSD",1765268168461,0.72,133.43,133.42,2.20034282]
["bitfinex","SOLUSD",1765268169555,0.72,133.43,133.41,9.69603279]
["bitfinex","SOLUSD",1765268170868,0.72,133.43,133.42,2.20034282]
["bitfinex","SOLUSD",1765268171368,0.72,133.43,133.38,20.94312072]
["bitfinex","SOLUSD",1765268171668,10.4153097,133.43,133.38,9.69756368]
["bitfinex","SOLUSD",1765268172043,0.72,133.42,133.38,9.69756368]
["bitfinex","SOLUSD",1765268173566,8.21524792,133.42,133.38,9.69756368]
["bitfinex","SOLUSD",1765268173762,0.72,133.41,133.38,9.69756368]
["bitfinex","SOLUSD",1765268174062,8.22,133.4,133.38,9.69756368]
["bitfinex","SOLUSD",1765268174436,8.94,133.4,133.38,9.69756368]
["bitfinex","SOLUSD",1765268176361,8.22,133.4,133.38,10.38756368]
["bitfinex","SOLUSD",1765268176555,8.22,133.4,133.39,2.89034282]
["bitfinex","SOLUSD",1765268176876,8.94,133.44,133.39,2.89034282]
["bitfinex","SOLUSD",1765268177081,8.94,133.44,133.42,2.20034282]
["bitfinex","SOLUSD",1765268177466,0.72,133.43,133.42,2.20034282]
["bitfinex","SOLUSD",1765268177661,8.22,133.44,133.42,9.69513052]
["bitfinex","SOLUSD",1765268177862,0.72,133.43,133.42,7.4947877]
["bitfinex","SOLUSD",1765268178068,0.72,133.43,133.38,26.96307854]
["bitfinex","SOLUSD",1765268178262,0.72,133.43,133.41,9.69596679]
["bitfinex","SOLUSD",1765268179280,8.94,133.44,133.41,9.69596679]
["bitfinex","SOLUSD",1765268180078,8.94,133.44,133.41,7.49562397]
["bitfinex","SOLUSD",1765268180381,8.94,133.44,133.41,9.69596679]
["bitfinex","SOLUSD",1765268180559,0.72,133.43,133.41,9.69596679]
["bitfinex","SOLUSD",1765268181176,0.72,133.43,133.41,7.49562397]
["bitfinex","SOLUSD",1765268181383,0.72,133.43,133.41,9.69596679]
["bitfinex","SOLUSD",1765268182970,0.72,133.43,133.41,7.49562397]
["bitfinex","SOLUSD",1765268184394,0.72,133.43,133.4,9.69636811]
["bitfinex","SOLUSD",1765268184893,8.21457962,133.43,133.39,7.49659398]
["bitfinex","SOLUSD",1765268185390,0.72,133.42,133.39,7.49659398]
["bitfinex","SOLUSD",1765268185591,8.22,133.41,133.39,9.6969368]
["bitfinex","SOLUSD",1765268186067,0.72,133.4,133.39,9.6969368]
["bitfinex","SOLUSD",1765268186269,8.22,133.41,133.39,9.6969368]
["bitfinex","SOLUSD",1765268186596,8.22,133.41,133.39,10.3869368]
["bitfinex","SOLUSD",1765268186766,8.22,133.41,133.4,2.89034282]
["bitfinex","SOLUSD",1765268188398,8.22,133.41,133.4,10.38659469]
["bitfinex","SOLUSD",1765268188809,8.22,133.44,133.4,29.12722437]
["bitfinex","SOLUSD",1765268188970,8.22,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765268189188,0.1,133.46,133.43,18.50920682]
["bitfinex","SOLUSD",1765268189381,0.1,133.46,133.45,2.20034282]
["bitfinex","SOLUSD",1765268189868,0.1,133.46,133.45,2.89034282]
["bitfinex","SOLUSD",1765268190269,10.51339393,133.46,133.4,26.23688155]
["bitfinex","SOLUSD",1765268190509,8.31305111,133.46,133.4,26.23688155]
["bitfinex","SOLUSD",1765268190801,0.72,133.45,133.41,3.43479819]
["bitfinex","SOLUSD",1765268190981,0.8,133.46,133.43,3.43479819]
["bitfinex","SOLUSD",1765268191195,0.7,133.45,133.42,3.43479819]
["bitfinex","SOLUSD",1765268191402,8.22,133.44,133.42,3.43479819]
["bitfinex","SOLUSD",1765268191798,8.92,133.44,133.42,3.43479819]
["bitfinex","SOLUSD",1765268192304,8.22,133.44,133.43,4.15479819]
["bitfinex","SOLUSD",1765268192497,8.22,133.44,133.43,11.64936462]
["bitfinex","SOLUSD",1765268192695,1e-08,133.46,133.44,25.11880892]
["bitfinex","SOLUSD",1765268192902,0.1,133.47,133.46,8.80994492]
["bitfinex","SOLUSD",1765268193107,0.1,133.47,133.46,12.96474311]
["bitfinex","SOLUSD",1765268194489,0.1,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1765268194689,0.1,133.49,133.48,6.86959638]
["bitfinex","SOLUSD",1765268195003,0.1,133.49,133.48,7.58959638]
["bitfinex","SOLUSD",1765268196511,9.02,133.49,133.46,18.73098744]
["bitfinex","SOLUSD",1765268196704,9.02,133.49,133.47,3.43479819]
["bitfinex","SOLUSD",1765268197412,9.02,133.49,133.48,3.43479819]
["bitfinex","SOLUSD",1765268197718,0.1,133.49,133.48,4.15479819]
["bitfinex","SOLUSD",1765268198590,0.1,133.49,133.48,11.64655725]
["bitfinex","SOLUSD",1765268199510,0.1,133.49,133.48,10.92655725]
["bitfinex","SOLUSD",1765268199692,0.1,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1765268200011,0.1,133.49,133.48,10.92655725]
["bitfinex","SOLUSD",1765268201590,0.1,133.49,133.48,11.64655725]
["bitfinex","SOLUSD",1765268204895,1e-08,133.49,133.48,23.89130036]
["bitfinex","SOLUSD",1765268205698,0.1,133.52,133.49,9.52994492]
["bitfinex","SOLUSD",1765268205911,0.1,133.52,133.51,3.43479819]
["bitfinex","SOLUSD",1765268206096,8.22,133.55,133.54,3.43479819]
["bitfinex","SOLUSD",1765268206799,8.22,133.55,133.54,10.92319118]
["bitfinex","SOLUSD",1765268207016,8.92,133.55,133.54,10.92319118]
["bitfinex","SOLUSD",1765268207214,8.22,133.55,133.54,10.92319118]
["bitfinex","SOLUSD",1765268207604,8.22,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1765268207902,8.22,133.55,133.54,10.92319118]
["bitfinex","SOLUSD",1765268208405,8.92,133.55,133.53,7.48895379]
["bitfinex","SOLUSD",1765268208611,0.7,133.54,133.52,7.48936732]
["bitfinex","SOLUSD",1765268209847,0.7,133.54,133.5,10.92487879]
["bitfinex","SOLUSD",1765268210030,8.18854432,133.54,133.5,7.4900806]
["bitfinex","SOLUSD",1765268210325,10.92334251,133.54,133.49,7.4910133]
["bitfinex","SOLUSD",1765268210498,0.7,133.53,133.49,7.4910133]
["bitfinex","SOLUSD",1765268210701,0.7,133.53,133.5,7.4905984]
["bitfinex","SOLUSD",1765268210902,0.7,133.53,133.51,7.49004363]
["bitfinex","SOLUSD",1765268211905,0.7,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1765268212101,0.7,133.53,133.49,7.49106447]
["bitfinex","SOLUSD",1765268213432,0.7,133.53,133.5,3.43479819]
["bitfinex","SOLUSD",1765268213642,0.7,133.53,133.49,29.65385726]
["bitfinex","SOLUSD",1765268213859,0.7,133.53,133.49,7.49106447]
["bitfinex","SOLUSD",1765268214144,0.7,133.53,133.49,10.92586266]
["bitfinex","SOLUSD",1765268214547,0.7,133.53,133.5,3.43479819]
["bitfinex","SOLUSD",1765268214745,0.7,133.53,133.51,3.43479819]
["bitfinex","SOLUSD",1765268214952,0.7,133.53,133.49,26.93905907]
["bitfinex","SOLUSD",1765268215253,0.7,133.53,133.51,3.43479819]
["bitfinex","SOLUSD",1765268215453,8.9,133.53,133.52,7.48951467]
["bitfinex","SOLUSD",1765268215941,8.9,133.53,133.5,10.92495613]
["bitfinex","SOLUSD",1765268216123,0.7,133.52,133.49,10.9258445]
["bitfinex","SOLUSD",1765268216628,0.7,133.52,133.49,7.49104631]
["bitfinex","SOLUSD",1765268216814,0.7,133.52,133.49,10.9258445]
["bitfinex","SOLUSD",1765268217021,0.7,133.52,133.5,3.43479819]
["bitfinex","SOLUSD",1765268217222,0.7,133.52,133.48,19.44841589]
["bitfinex","SOLUSD",1765268217422,0.7,133.52,133.5,3.43479819]
["bitfinex","SOLUSD",1765268218636,0.7,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1765268220230,8.9,133.52,133.49,10.92550556]
["bitfinex","SOLUSD",1765268220635,0.7,133.51,133.49,10.92550556]
["bitfinex","SOLUSD",1765268220963,8.2,133.52,133.5,3.43479819]
["bitfinex","SOLUSD",1765268221169,0.68,133.52,133.5,3.43479819]
["bitfinex","SOLUSD",1765268221575,8.2,133.53,133.51,3.43479819]
["bitfinex","SOLUSD",1765268221753,8.88,133.53,133.51,3.43479819]
["bitfinex","SOLUSD",1765268221950,8.88,133.53,133.49,26.87870197]
["bitfinex","SOLUSD",1765268222451,8.88,133.53,133.51,3.43479819]
["bitfinex","SOLUSD",1765268222950,8.88,133.53,133.51,10.92440274]
["bitfinex","SOLUSD",1765268223149,0.68,133.53,133.51,10.92440274]
["bitfinex","SOLUSD",1765268223373,8.88,133.53,133.51,10.92440274]
["bitfinex","SOLUSD",1765268224073,0.68,133.52,133.51,7.48960455]
["bitfinex","SOLUSD",1765268225262,0.68,133.52,133.5,10.92523056]
["bitfinex","SOLUSD",1765268225474,0.68,133.52,133.49,10.92594969]
["bitfinex","SOLUSD",1765268225777,0.68,133.52,133.49,7.4911515]
["bitfinex","SOLUSD",1765268226570,11.60476381,133.52,133.47,7.49184133]
["bitfinex","SOLUSD",1765268226951,0.68,133.51,133.47,7.49184133]
["bitfinex","SOLUSD",1765268227178,0.68,133.51,133.47,10.92663952]
["bitfinex","SOLUSD",1765268227387,0.68,133.51,133.48,7.49168674]
["bitfinex","SOLUSD",1765268228577,0.68,133.51,133.47,10.92711856]
["bitfinex","SOLUSD",1765268229407,0.68,133.51,133.48,3.43479819]
["bitfinex","SOLUSD",1765268229572,0.68,133.51,133.49,3.43479819]
["bitfinex","SOLUSD",1765268229768,0.68,133.53,133.5,3.43479819]
["bitfinex","SOLUSD",1765268229992,8.2,133.52,133.5,3.43479819]
["bitfinex","SOLUSD",1765268230198,8.88,133.52,133.5,3.43479819]
["bitfinex","SOLUSD",1765268230375,0.68,133.51,133.47,10.92711856]
["bitfinex","SOLUSD",1765268231280,0.68,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1765268234176,8.17013672,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1765268234577,0.68,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1765268236100,0.68,133.5,133.46,3.43479819]
["bitfinex","SOLUSD",1765268236101,0.68,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1765268236308,0.68,133.5,133.46,10.92767995]
["bitfinex","SOLUSD",1765268236687,8.1706831,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1765268236893,8.1706831,133.5,133.46,10.92767995]
["bitfinex","SOLUSD",1765268237214,0.68,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1765268237391,8.2,133.48,133.46,10.92767995]
["bitfinex","SOLUSD",1765268237813,8.88,133.48,133.46,10.92767995]
["bitfinex","SOLUSD",1765268238114,0.68,133.47,133.45,7.49321664]
["bitfinex","SOLUSD",1765268238318,4.11479819,133.47,133.41,31.0532441]
["bitfinex","SOLUSD",1765268238618,3.43479819,133.46,133.42,7.49496815]
["bitfinex","SOLUSD",1765268238799,0.68,133.45,133.42,7.49496815]
["bitfinex","SOLUSD",1765268239001,8.2,133.44,133.42,7.49496815]
["bitfinex","SOLUSD",1765268239407,8.88,133.44,133.42,7.49496815]
["bitfinex","SOLUSD",1765268239804,0.68,133.43,133.41,7.4955963]
["bitfinex","SOLUSD",1765268240018,0.68,133.43,133.39,7.49678247]
["bitfinex","SOLUSD",1765268240187,0.68,133.43,133.38,3.43479819]
["bitfinex","SOLUSD",1765268240188,3.43479819,133.42,133.38,7.49731435]
["bitfinex","SOLUSD",1765268240503,0.68,133.41,133.38,7.49731435]
["bitfinex","SOLUSD",1765268240708,8.22,133.4,133.38,7.49731435]
["bitfinex","SOLUSD",1765268241204,8.9,133.4,133.38,7.49731435]
["bitfinex","SOLUSD",1765268243623,0.68,133.39,133.38,7.49731435]
["bitfinex","SOLUSD",1765268245120,0.68,133.39,133.37,10.93259314]
["bitfinex","SOLUSD",1765268245920,8.22,133.4,133.37,10.93259314]
["bitfinex","SOLUSD",1765268246216,8.9,133.4,133.37,10.93259314]
["bitfinex","SOLUSD",1765268246592,8.9,133.4,133.38,3.43479819]
["bitfinex","SOLUSD",1765268247724,8.9,133.4,133.38,10.93185931]
["bitfinex","SOLUSD",1765268247903,8.9,133.4,133.38,3.43479819]
["bitfinex","SOLUSD",1765268248098,8.22,133.4,133.37,10.93254648]
["bitfinex","SOLUSD",1765268248304,0.68,133.39,133.36,10.93310038]
["bitfinex","SOLUSD",1765268248616,0.68,133.39,133.36,11.64310038]
["bitfinex","SOLUSD",1765268249023,0.68,133.39,133.37,7.49792257]
["bitfinex","SOLUSD",1765268249199,0.68,133.39,133.37,10.93272076]
["bitfinex","SOLUSD",1765268249402,8.22,133.4,133.38,10.93194887]
["bitfinex","SOLUSD",1765268249930,8.9,133.4,133.38,10.93194887]
["bitfinex","SOLUSD",1765268250426,8.22,133.4,133.38,10.93194887]
["bitfinex","SOLUSD",1765268250622,0.68,133.39,133.38,10.93194887]
["bitfinex","SOLUSD",1765268250807,0.68,133.39,133.34,23.80678657]
["bitfinex","SOLUSD",1765268250808,0.68,133.39,133.37,7.49779374]
["bitfinex","SOLUSD",1765268251000,0.68,133.39,133.36,3.43479819]
["bitfinex","SOLUSD",1765268251232,0.68,133.39,133.37,7.49793555]
["bitfinex","SOLUSD",1765268252629,0.68,133.39,133.36,9.6980343]
["bitfinex","SOLUSD",1765268252834,8.22,133.4,133.38,2.19953401]
["bitfinex","SOLUSD",1765268253738,8.91,133.4,133.38,2.19953401]
["bitfinex","SOLUSD",1765268254336,0.69,133.4,133.38,2.19953401]
["bitfinex","SOLUSD",1765268254543,8.22,133.41,133.39,9.69634786]
["bitfinex","SOLUSD",1765268254744,8.22,133.41,133.39,10.38634786]
["bitfinex","SOLUSD",1765268254973,0.69,133.44,133.4,2.88953401]
["bitfinex","SOLUSD",1765268255162,8.91,133.43,133.41,2.19953401]
["bitfinex","SOLUSD",1765268255458,8.91,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765268255632,8.91,133.43,133.41,2.19953401]
["bitfinex","SOLUSD",1765268256462,8.91,133.43,133.41,9.69513498]
["bitfinex","SOLUSD",1765268257160,8.91,133.43,133.41,7.49560097]
["bitfinex","SOLUSD",1765268260258,8.22,133.43,133.41,7.49560097]
["bitfinex","SOLUSD",1765268260445,8.91,133.43,133.41,7.49560097]
["bitfinex","SOLUSD",1765268261558,8.22,133.45,133.42,9.69466217]
["bitfinex","SOLUSD",1765268261862,8.91,133.45,133.43,2.19953401]
["bitfinex","SOLUSD",1765268263174,8.22,133.45,133.42,16.40512816]
["bitfinex","SOLUSD",1765268263345,0.69,133.44,133.42,9.69466217]
["bitfinex","SOLUSD",1765268263542,0.69,133.44,133.4,18.74046527]
["bitfinex","SOLUSD",1765268263543,0.69,133.44,133.41,26.23615524]
["bitfinex","SOLUSD",1765268263747,0.69,133.44,133.41,9.69522398]
["bitfinex","SOLUSD",1765268264072,0.69,133.44,133.41,17.91522398]
["bitfinex","SOLUSD",1765268264571,0.69,133.44,133.41,19.38784792]
["bitfinex","SOLUSD",1765268264866,0.69,133.44,133.41,9.69522398]
["bitfinex","SOLUSD",1765268265065,0.69,133.44,133.41,19.38784792]
["bitfinex","SOLUSD",1765268265275,0.69,133.44,133.41,9.69262394]
["bitfinex","SOLUSD",1765268265439,0.69,133.44,133.4,7.49604995]
["bitfinex","SOLUSD",1765268266569,2.19953401,133.43,133.39,9.69262394]
["bitfinex","SOLUSD",1765268266798,8.22,133.42,133.37,2.19953401]
["bitfinex","SOLUSD",1765268267085,8.91,133.42,133.39,2.19953401]
["bitfinex","SOLUSD",1765268267252,0.69,133.41,133.39,2.19953401]
["bitfinex","SOLUSD",1765268267772,0.69,133.41,133.39,9.6962432]
["bitfinex","SOLUSD",1765268268171,0.69,133.41,133.39,7.49670919]
["bitfinex","SOLUSD",1765268268960,0.69,133.41,133.38,9.69675208]
["bitfinex","SOLUSD",1765268269171,0.69,133.41,133.38,7.49721807]
["bitfinex","SOLUSD",1765268269682,0.69,133.41,133.38,9.69675208]
["bitfinex","SOLUSD",1765268270261,0.69,133.41,133.38,7.49721807]
["bitfinex","SOLUSD",1765268270453,0.69,133.41,133.38,9.69675208]
["bitfinex","SOLUSD",1765268276380,0.69,133.41,133.38,7.49721807]
["bitfinex","SOLUSD",1765268276968,0.69,133.41,133.38,9.69675208]
["bitfinex","SOLUSD",1765268277496,0.69,133.41,133.39,2.19953401]
["bitfinex","SOLUSD",1765268279386,0.69,133.41,133.39,9.69596672]
["bitfinex","SOLUSD",1765268280579,0.69,133.43,133.4,2.19953401]
["bitfinex","SOLUSD",1765268280779,8.22,133.42,133.41,2.19953401]
["bitfinex","SOLUSD",1765268281396,8.22,133.42,133.41,9.69522398]
["bitfinex","SOLUSD",1765268282010,8.22,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1765268282189,8.92,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1765268284576,8.92,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765268284776,8.92,133.42,133.41,2.19953401]
["bitfinex","SOLUSD",1765268285898,8.92,133.42,133.4,30.01454798]
["bitfinex","SOLUSD",1765268286105,8.92,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1765268291704,8.92,133.42,133.39,30.01489046]
["bitfinex","SOLUSD",1765268291881,0.7,133.41,133.39,32.21442447]
["bitfinex","SOLUSD",1765268292085,0.7,133.41,133.39,22.51829611]
["bitfinex","SOLUSD",1765268292399,2.89953401,133.41,133.35,2.19953401]
["bitfinex","SOLUSD",1765268292580,2.19953401,133.39,133.35,15.71515098]
["bitfinex","SOLUSD",1765268292794,8.22,133.38,133.34,2.19953401]
["bitfinex","SOLUSD",1765268292999,8.92,133.38,133.34,2.19953401]
["bitfinex","SOLUSD",1765268293304,0.7,133.37,133.34,2.19953401]
["bitfinex","SOLUSD",1765268293707,0.7,133.37,133.34,10.38915723]
["bitfinex","SOLUSD",1765268295508,8.22,133.38,133.35,2.88953401]
["bitfinex","SOLUSD",1765268295715,8.92,133.38,133.36,2.19953401]
["bitfinex","SOLUSD",1765268296010,0.7,133.37,133.36,9.69788722]
["bitfinex","SOLUSD",1765268296185,0.7,133.37,133.35,9.69852217]
["bitfinex","SOLUSD",1765268296384,8.22,133.38,133.36,9.69802387]
["bitfinex","SOLUSD",1765268296786,0.7,133.38,133.37,2.19953401]
["bitfinex","SOLUSD",1765268296991,8.92,133.38,133.37,2.19953401]
["bitfinex","SOLUSD",1765268297192,8.92,133.38,133.36,9.69802387]
["bitfinex","SOLUSD",1765268297800,0.7,133.38,133.36,9.69802387]
["bitfinex","SOLUSD",1765268297999,8.92,133.38,133.36,9.69802387]
["bitfinex","SOLUSD",1765268299711,0.7,133.38,133.36,9.69802387]
["bitfinex","SOLUSD",1765268300019,8.92,133.38,133.36,9.69802387]
["bitfinex","SOLUSD",1765268302413,8.22,133.38,133.36,7.49848986]
["bitfinex","SOLUSD",1765268302582,8.92,133.38,133.36,7.49848986]
["bitfinex","SOLUSD",1765268303309,8.22,133.38,133.36,7.49848986]
["bitfinex","SOLUSD",1765268303509,0.7,133.37,133.36,7.49848986]
["bitfinex","SOLUSD",1765268303710,0.7,133.37,133.35,7.49893737]
["bitfinex","SOLUSD",1765268304407,0.7,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1765268307385,8.19796308,133.37,133.33,0.2]
["bitfinex","SOLUSD",1765268307694,8.19796308,133.37,133.33,7.70016609]
["bitfinex","SOLUSD",1765268307901,0.7,133.36,133.33,7.70016609]
["bitfinex","SOLUSD",1765268308108,8.22,133.35,133.33,7.70016609]
["bitfinex","SOLUSD",1765268308513,8.92,133.35,133.33,7.70016609]
["bitfinex","SOLUSD",1765268311494,8.92,133.35,133.33,9.8997001]
["bitfinex","SOLUSD",1765268313719,8.92,133.35,133.33,7.70016609]
["bitfinex","SOLUSD",1765268315820,0.69,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765268319422,8.18962501,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765268322121,11.62827737,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765268325211,20.43822229,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765268340036,0.69,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765268341014,124.35792885,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765268341219,120.21927649,133.35,133.33,0.9]
["bitfinex","SOLUSD",1765268341656,112.72,133.35,133.34,0.7]
["bitfinex","SOLUSD",1765268341960,8.22,133.35,133.34,0.7]
["bitfinex","SOLUSD",1765268343059,8.22,133.35,133.34,8.19962501]
["bitfinex","SOLUSD",1765268345456,8.1959142,133.41,133.34,30.38733991]
["bitfinex","SOLUSD",1765268345664,8.22,133.4,133.37,3.43865236]
["bitfinex","SOLUSD",1765268346032,8.22,133.4,133.38,0.7]
["bitfinex","SOLUSD",1765268351072,8.22,133.4,133.38,8.19733178]
["bitfinex","SOLUSD",1765268356182,8.88,133.4,133.38,8.19733178]
["bitfinex","SOLUSD",1765268357669,8.22,133.4,133.38,7.49733178]
["bitfinex","SOLUSD",1765268357980,8.88,133.4,133.37,11.61637724]
["bitfinex","SOLUSD",1765268361983,8.88,133.4,133.37,8.17772488]
["bitfinex","SOLUSD",1765268362284,8.88,133.4,133.37,11.61637724]
["bitfinex","SOLUSD",1765268363685,0.66,133.46,133.39,3.43865236]
["bitfinex","SOLUSD",1765268363871,8.22,133.45,133.44,3.43865236]
["bitfinex","SOLUSD",1765268364192,11.65865236,133.45,133.4,25.95525835]
["bitfinex","SOLUSD",1765268364365,0.66,133.44,133.4,4.11865236]
["bitfinex","SOLUSD",1765268364875,0.66,133.44,133.39,4.11865236]
["bitfinex","SOLUSD",1765268365074,0.66,133.44,133.39,8.17653822]
["bitfinex","SOLUSD",1765268365075,7.49456643,133.43,133.39,8.17653822]
["bitfinex","SOLUSD",1765268365288,8.22,133.42,133.38,11.61594089]
["bitfinex","SOLUSD",1765268365468,8.88,133.42,133.39,11.61530145]
["bitfinex","SOLUSD",1765268366064,8.22,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765268366278,8.22,133.42,133.4,4.11865236]
["bitfinex","SOLUSD",1765268367265,8.22,133.42,133.4,11.61441358]
["bitfinex","SOLUSD",1765268367479,8.22,133.42,133.4,8.17576122]
["bitfinex","SOLUSD",1765268367691,8.22,133.42,133.4,11.61441358]
["bitfinex","SOLUSD",1765268369784,8.22,133.42,133.41,4.11865236]
["bitfinex","SOLUSD",1765268371095,8.22,133.42,133.41,11.61434233]
["bitfinex","SOLUSD",1765268372083,8.22,133.42,133.41,8.17568997]
["bitfinex","SOLUSD",1765268373106,0.69,133.47,133.41,30.35356727]
["bitfinex","SOLUSD",1765268373281,8.22,133.47,133.45,3.43865236]
["bitfinex","SOLUSD",1765268373683,8.22,133.47,133.46,3.43865236]
["bitfinex","SOLUSD",1765268374905,8.22,133.47,133.46,11.61153412]
["bitfinex","SOLUSD",1765268376674,8.22,133.47,133.46,10.36902734]
["bitfinex","SOLUSD",1765268377474,8.22,133.47,133.46,9.68902734]
["bitfinex","SOLUSD",1765268377870,8.91,133.47,133.44,7.4934678]
["bitfinex","SOLUSD",1765268378090,8.91,133.47,133.44,9.68961338]
["bitfinex","SOLUSD",1765268378274,0.69,133.46,133.43,9.69053013]
["bitfinex","SOLUSD",1765268378475,0.69,133.46,133.43,7.49438455]
["bitfinex","SOLUSD",1765268379511,0.69,133.46,133.43,8.17438455]
["bitfinex","SOLUSD",1765268380501,0.69,133.46,133.43,7.49438455]
["bitfinex","SOLUSD",1765268381806,0.34937478,133.46,133.43,8.17438455]
["bitfinex","SOLUSD",1765268386306,0.34937478,133.46,133.42,7.49503311]
["bitfinex","SOLUSD",1765268386307,7.84240076,133.46,133.42,7.49503311]
["bitfinex","SOLUSD",1765268386509,10.03854634,133.46,133.42,7.49503311]
["bitfinex","SOLUSD",1765268386713,0.69,133.45,133.42,8.17503311]
["bitfinex","SOLUSD",1765268386917,8.22,133.44,133.42,8.17503311]
["bitfinex","SOLUSD",1765268389615,8.22,133.44,133.41,9.69159577]
["bitfinex","SOLUSD",1765268389915,0.69,133.43,133.41,9.69159577]
["bitfinex","SOLUSD",1765268390421,0.69,133.43,133.41,10.37159577]
["bitfinex","SOLUSD",1765268390599,0.69,133.43,133.41,7.49545019]
["bitfinex","SOLUSD",1765268390800,0.69,133.43,133.41,8.17545019]
["bitfinex","SOLUSD",1765268391013,8.91,133.44,133.41,8.17545019]
["bitfinex","SOLUSD",1765268392805,0.69,133.43,133.41,8.17545019]
["bitfinex","SOLUSD",1765268393706,8.91,133.44,133.41,8.17545019]
["bitfinex","SOLUSD",1765268394326,8.91,133.44,133.41,10.37159577]
["bitfinex","SOLUSD",1765268398126,8.91,133.44,133.41,8.17545019]
["bitfinex","SOLUSD",1765268398920,8.91,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765268399222,8.91,133.44,133.42,8.1748041]
["bitfinex","SOLUSD",1765268399399,8.91,133.44,133.42,7.4948041]
["bitfinex","SOLUSD",1765268400405,0.69,133.43,133.38,20.93886448]
["bitfinex","SOLUSD",1765268400608,2.19614558,133.42,133.38,7.49728066]
["bitfinex","SOLUSD",1765268400925,8.22,133.41,133.39,10.37287221]
["bitfinex","SOLUSD",1765268402257,8.22,133.41,133.39,8.17672663]
["bitfinex","SOLUSD",1765268402417,8.93,133.41,133.39,7.49672663]
["bitfinex","SOLUSD",1765268402733,8.22,133.41,133.39,8.21672663]
["bitfinex","SOLUSD",1765268403450,8.93,133.41,133.38,7.49715493]
["bitfinex","SOLUSD",1765268403619,8.93,133.41,133.38,8.21715493]
["bitfinex","SOLUSD",1765268404939,2.19614558,133.39,133.35,17.18901933]
["bitfinex","SOLUSD",1765268405159,10.41614558,133.38,133.35,9.69030962]
["bitfinex","SOLUSD",1765268405339,2.19614558,133.36,133.33,0.2]
["bitfinex","SOLUSD",1765268405644,8.22,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765268405813,8.93,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765268406020,8.93,133.35,133.33,7.70018604]
["bitfinex","SOLUSD",1765268406846,8.22,133.35,133.33,8.42018604]
["bitfinex","SOLUSD",1765268408436,8.94,133.35,133.33,7.70018604]
["bitfinex","SOLUSD",1765268408639,8.22,133.35,133.33,7.70018604]
["bitfinex","SOLUSD",1765268409044,8.94,133.35,133.33,7.70018604]
["bitfinex","SOLUSD",1765268411650,8.22,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765268411949,8.94,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765268413031,8.94,133.35,133.33,7.7001353]
["bitfinex","SOLUSD",1765268415426,8.22,133.35,133.33,8.4101353]
["bitfinex","SOLUSD",1765268415843,8.94,133.35,133.33,8.4101353]
["bitfinex","SOLUSD",1765268416649,8.22,133.35,133.33,8.4101353]
["bitfinex","SOLUSD",1765268418054,8.94,133.35,133.33,7.7001353]
["bitfinex","SOLUSD",1765268418559,8.22,133.35,133.33,7.7001353]
["bitfinex","SOLUSD",1765268418731,8.22,133.35,133.34,0.71]
["bitfinex","SOLUSD",1765268418932,8.22,133.35,133.34,2.90614558]
["bitfinex","SOLUSD",1765268420336,104.5,133.39,133.34,2.90614558]
["bitfinex","SOLUSD",1765268420533,104.5,133.39,133.36,2.19614558]
["bitfinex","SOLUSD",1765268420534,0.72,133.39,133.36,2.19614558]
["bitfinex","SOLUSD",1765268420733,8.22,133.38,133.37,7.49793806]
["bitfinex","SOLUSD",1765268427675,8.22,133.38,133.36,9.69464587]
["bitfinex","SOLUSD",1765268427840,8.22,133.38,133.37,0.71]
["bitfinex","SOLUSD",1765268428963,8.22,133.38,133.37,8.20793806]
["bitfinex","SOLUSD",1765268432746,8.22,133.38,133.37,7.49793806]
["bitfinex","SOLUSD",1765268433577,8.89,133.38,133.36,7.49834476]
["bitfinex","SOLUSD",1765268433751,0.67,133.37,133.36,7.49834476]
["bitfinex","SOLUSD",1765268434151,8.22,133.38,133.36,7.49834476]
["bitfinex","SOLUSD",1765268434352,0.67,133.37,133.36,7.49834476]
["bitfinex","SOLUSD",1765268435186,8.89,133.38,133.36,8.17834476]
["bitfinex","SOLUSD",1765268435375,8.89,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765268435578,8.89,133.38,133.34,2.19614558]
["bitfinex","SOLUSD",1765268435757,8.89,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765268435966,8.89,133.38,133.35,8.17905507]
["bitfinex","SOLUSD",1765268436356,8.89,133.38,133.35,7.49905507]
["bitfinex","SOLUSD",1765268436554,8.89,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765268436979,8.89,133.38,133.36,8.17846028]
["bitfinex","SOLUSD",1765268443391,8.89,133.38,133.36,7.49846028]
["bitfinex","SOLUSD",1765268443866,8.89,133.38,133.36,8.17846028]
["bitfinex","SOLUSD",1765268446984,0.67,133.41,133.37,0.68]
["bitfinex","SOLUSD",1765268447189,8.22,133.4,133.37,4.11738697]
["bitfinex","SOLUSD",1765268447371,8.22,133.39,133.37,4.11738697]
["bitfinex","SOLUSD",1765268447571,8.22,133.39,133.38,0.68]
["bitfinex","SOLUSD",1765268447990,8.22,133.39,133.36,26.92471102]
["bitfinex","SOLUSD",1765268447991,8.89,133.39,133.36,26.92471102]
["bitfinex","SOLUSD",1765268448172,8.89,133.39,133.36,30.36209799]
["bitfinex","SOLUSD",1765268448696,8.89,133.39,133.36,29.68209799]
["bitfinex","SOLUSD",1765268448992,8.89,133.39,133.36,30.36209799]
["bitfinex","SOLUSD",1765268450800,8.89,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765268453394,8.89,133.39,133.37,8.17766024]
["bitfinex","SOLUSD",1765268454482,0.67,133.38,133.35,4.11738697]
["bitfinex","SOLUSD",1765268455277,0.67,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765268455685,0.67,133.38,133.36,7.49849004]
["bitfinex","SOLUSD",1765268455998,8.22,133.39,133.36,7.49849004]
["bitfinex","SOLUSD",1765268456303,8.89,133.39,133.36,8.17849004]
["bitfinex","SOLUSD",1765268457505,8.89,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765268458108,0.67,133.38,133.36,7.49849004]
["bitfinex","SOLUSD",1765268458781,0.67,133.38,133.36,8.17849004]
["bitfinex","SOLUSD",1765268460104,0.67,133.38,133.36,7.49849004]
["bitfinex","SOLUSD",1765268461910,0.67,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765268462385,8.88,133.39,133.36,4.11738697]
["bitfinex","SOLUSD",1765268462805,8.88,133.39,133.35,26.24671915]
["bitfinex","SOLUSD",1765268462806,0.66,133.38,133.35,26.24671915]
["bitfinex","SOLUSD",1765268463197,0.66,133.38,133.35,8.21906261]
["bitfinex","SOLUSD",1765268463503,0.66,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1765268463709,4.09738697,133.38,133.34,7.49953619]
["bitfinex","SOLUSD",1765268463909,11.59509905,133.38,133.34,7.49953619]
["bitfinex","SOLUSD",1765268464088,0.66,133.37,133.34,7.49953619]
["bitfinex","SOLUSD",1765268464291,8.22,133.36,133.34,7.49953619]
["bitfinex","SOLUSD",1765268464891,8.22,133.36,133.33,7.70005692]
["bitfinex","SOLUSD",1765268465089,0.66,133.35,133.33,7.70005692]
["bitfinex","SOLUSD",1765268467698,0.66,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765268473808,11.59651359,133.35,133.31,7.50112406]
["bitfinex","SOLUSD",1765268474108,11.59651359,133.35,133.3,7.50153053]
["bitfinex","SOLUSD",1765268474311,11.59651359,133.35,133.29,0.2]
["bitfinex","SOLUSD",1765268474312,3.43738697,133.32,133.29,0.2]
["bitfinex","SOLUSD",1765268474511,8.22,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765268474717,8.88,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765268475012,0.66,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765268475324,8.88,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765268477112,8.88,133.31,133.29,7.70222792]
["bitfinex","SOLUSD",1765268478593,8.88,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765268478902,0.66,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765268481492,8.22,133.31,133.29,7.70222335]
["bitfinex","SOLUSD",1765268481695,8.22,133.31,133.29,8.42222335]
["bitfinex","SOLUSD",1765268481993,8.88,133.31,133.29,7.70222335]
["bitfinex","SOLUSD",1765268482194,16.308864,133.32,133.29,29.89570605]
["bitfinex","SOLUSD",1765268482395,107.93738697,133.38,133.31,3.43738697]
["bitfinex","SOLUSD",1765268482610,0.66,133.36,133.32,4.15738697]
["bitfinex","SOLUSD",1765268482809,0.66,133.36,133.33,3.43738697]
["bitfinex","SOLUSD",1765268483018,0.66,133.36,133.33,4.15738697]
["bitfinex","SOLUSD",1765268483518,0.66,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765268485236,0.66,133.36,133.33,8.22018617]
["bitfinex","SOLUSD",1765268487849,8.88,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765268488336,16.37796199,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765268488716,15.71796199,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765268488911,0.66,133.36,133.34,0.72]
["bitfinex","SOLUSD",1765268490736,15.71796199,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765268491029,8.22,133.37,133.35,3.43738697]
["bitfinex","SOLUSD",1765268491233,8.22,133.37,133.34,8.21954754]
["bitfinex","SOLUSD",1765268491434,8.22,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765268491854,8.22,133.37,133.35,4.13738697]
["bitfinex","SOLUSD",1765268492225,8.22,133.37,133.34,26.24861008]
["bitfinex","SOLUSD",1765268492226,8.22,133.37,133.36,4.13738697]
["bitfinex","SOLUSD",1765268493152,8.22,133.37,133.36,10.93588726]
["bitfinex","SOLUSD",1765268493730,8.22,133.37,133.36,11.63588726]
["bitfinex","SOLUSD",1765268494231,8.22,133.37,133.36,8.19850029]
["bitfinex","SOLUSD",1765268494436,8.22,133.37,133.36,11.63588726]
["bitfinex","SOLUSD",1765268497845,8.22,133.37,133.36,19.85588726]
["bitfinex","SOLUSD",1765268498756,8.22,133.37,133.36,16.41850029]
["bitfinex","SOLUSD",1765268498955,8.22,133.37,133.36,18.61826235]
["bitfinex","SOLUSD",1765268499956,7.62,133.37,133.36,18.61826235]
["bitfinex","SOLUSD",1765268503455,7.62,133.37,133.36,17.91826235]
["bitfinex","SOLUSD",1765268503762,7.62,133.37,133.36,18.61826235]
["bitfinex","SOLUSD",1765268504260,8.29,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765268504652,7.62,133.37,133.36,15.71850029]
["bitfinex","SOLUSD",1765268505246,7.62,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765268505646,8.29,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765268506580,7.62,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765268506958,7.62,133.37,133.36,15.11850029]
["bitfinex","SOLUSD",1765268508472,8.29,133.37,133.36,15.11850029]
["bitfinex","SOLUSD",1765268508772,8.29,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765268511381,8.29,133.37,133.35,7.49884621]
["bitfinex","SOLUSD",1765268511684,0.67,133.36,133.35,7.49884621]
["bitfinex","SOLUSD",1765268512071,0.67,133.36,133.34,19.4481072]
["bitfinex","SOLUSD",1765268512275,2.86976206,133.36,133.32,7.50039103]
["bitfinex","SOLUSD",1765268512462,15.11806133,133.37,133.32,7.50039103]
["bitfinex","SOLUSD",1765268512463,2.86976206,133.35,133.32,7.62]
["bitfinex","SOLUSD",1765268512662,8.22,133.34,133.3,20.95407174]
["bitfinex","SOLUSD",1765268512876,8.89,133.34,133.3,20.95407174]
["bitfinex","SOLUSD",1765268513174,0.67,133.33,133.3,18.75430968]
["bitfinex","SOLUSD",1765268513378,0.67,133.33,133.31,7.50093708]
["bitfinex","SOLUSD",1765268521488,0.67,133.33,133.3,23.8105274]
["bitfinex","SOLUSD",1765268521690,8.17024044,133.33,133.3,23.8105274]
["bitfinex","SOLUSD",1765268522080,0.7,133.32,133.29,7.70225288]
["bitfinex","SOLUSD",1765268522397,8.22,133.31,133.29,7.70225288]
["bitfinex","SOLUSD",1765268522893,8.9,133.31,133.29,7.70225288]
["bitfinex","SOLUSD",1765268523489,8.22,133.31,133.29,7.70225288]
["bitfinex","SOLUSD",1765268523685,8.9,133.31,133.29,7.70225288]
["bitfinex","SOLUSD",1765268523886,0.68,133.3,133.29,7.70225288]
["bitfinex","SOLUSD",1765268524500,0.68,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765268530102,8.22,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765268530404,8.9,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765268530707,0.68,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765268532284,8.9,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765268532485,8.9,133.31,133.29,7.70243829]
["bitfinex","SOLUSD",1765268533707,8.22,133.31,133.29,8.36243829]
["bitfinex","SOLUSD",1765268533910,8.9,133.31,133.29,7.70243829]
["bitfinex","SOLUSD",1765268535403,8.22,133.31,133.29,7.70243829]
["bitfinex","SOLUSD",1765268535609,0.68,133.3,133.29,7.70243829]
["bitfinex","SOLUSD",1765268536290,8.22,133.31,133.29,7.70243829]
["bitfinex","SOLUSD",1765268536484,8.9,133.31,133.29,7.70243829]
["bitfinex","SOLUSD",1765268540508,0.68,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765268541501,8.9,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765268543196,8.9,133.31,133.29,0.86]
["bitfinex","SOLUSD",1765268544022,8.9,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765268544989,8.22,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765268545218,0.68,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765268546115,8.22,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765268546320,16.40167692,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765268546530,18.60143898,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765268547413,0.68,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765268547617,19.18862606,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765268548304,8.80994492,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765268548501,35.53857098,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765268548720,36.21857098,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765268550508,29.61247024,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765268550813,27.41270818,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765268558730,28.65785179,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765268560337,28.65785179,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765268560338,32.10275746,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765268560546,25.11880892,133.25,133.23,1e-08]
["bitfinex","SOLUSD",1765268560744,25.11880892,133.25,133.21,0.2]
["bitfinex","SOLUSD",1765268560745,16.308864,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268561028,27.97376967,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268561207,36.14015009,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268561629,27.26015009,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268561829,32.03524442,133.22,133.21,0.86]
["bitfinex","SOLUSD",1765268562935,7.50597155,133.23,133.21,0.86]
["bitfinex","SOLUSD",1765268563117,8.22,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268563320,35.48015009,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268563634,32.03524442,133.22,133.21,0.86]
["bitfinex","SOLUSD",1765268564732,24.528864,133.22,133.21,0.86]
["bitfinex","SOLUSD",1765268565114,36.14015009,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268565331,35.48015009,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268566044,36.14015009,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268566416,32.03524442,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268570141,35.48015009,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268570348,36.14015009,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268573545,44.95009501,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268574122,28.64123101,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765268574327,25.11880892,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765268574525,29.22371459,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765268575252,36.73065851,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765268575943,98.86670018,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765268577142,20.42179451,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765268577531,124.92179451,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765268577745,128.36670018,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765268577941,124.92179451,133.21,133.19,1e-08]
["bitfinex","SOLUSD",1765268578137,8.88,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268578339,12.32490567,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268578952,28.64235809,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268580655,25.19745242,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268580868,28.64235809,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268581158,19.17241317,133.2,133.19,0.68000001]
["bitfinex","SOLUSD",1765268581338,15.7275075,133.2,133.19,0.68000001]
["bitfinex","SOLUSD",1765268581540,32.0363715,133.2,133.19,0.68000001]
["bitfinex","SOLUSD",1765268582338,35.48127717,133.2,133.19,0.68000001]
["bitfinex","SOLUSD",1765268582538,32.0363715,133.2,133.19,0.68000001]
["bitfinex","SOLUSD",1765268583136,35.48127717,133.2,133.19,0.68000001]
["bitfinex","SOLUSD",1765268583336,44.97122209,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268583753,44.29122209,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268583958,44.97122209,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268588463,41.52631642,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268588754,44.97122209,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268592361,35.48127717,133.2,133.19,0.69000001]
["bitfinex","SOLUSD",1765268593467,32.0363715,133.2,133.19,0.69000001]
["bitfinex","SOLUSD",1765268593645,35.48127717,133.2,133.19,0.69000001]
["bitfinex","SOLUSD",1765268593846,32.0363715,133.2,133.19,0.69000001]
["bitfinex","SOLUSD",1765268594770,35.48127717,133.2,133.19,0.69000001]
["bitfinex","SOLUSD",1765268595839,44.97122209,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268596762,35.48127717,133.2,133.19,0.69000001]
["bitfinex","SOLUSD",1765268598347,32.0363715,133.2,133.19,0.69000001]
["bitfinex","SOLUSD",1765268598548,24.528864,133.2,133.19,0.69000001]
["bitfinex","SOLUSD",1765268598943,8.22,133.2,133.19,0.69000001]
["bitfinex","SOLUSD",1765268601260,8.22,133.2,133.19,0.69000001]
["bitfinex","SOLUSD",1765268612261,8.22,133.2,133.19,8.19807118]
["bitfinex","SOLUSD",1765268631273,8.22,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268631472,8.22,133.2,133.19,0.66000001]
["bitfinex","SOLUSD",1765268632591,8.22,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268633092,16.4075075,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268633491,18.61302974,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268635196,16.4075075,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268635381,18.61302974,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268639588,16.4075075,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268639788,18.61302974,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268643191,27.42297466,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268653610,26.74297466,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268653807,27.42297466,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268663323,102.42297466,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268663928,27.42297466,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268666419,26.74297466,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268666620,27.42297466,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268666923,18.52297466,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268667125,26.76297466,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765268667602,15.7475075,133.2,133.19,0.72000001]
["bitfinex","SOLUSD",1765268668312,7.50702706,133.21,133.19,0.72000001]
["bitfinex","SOLUSD",1765268668511,8.24,133.2,133.19,0.72000001]
["bitfinex","SOLUSD",1765268669528,8.24,133.2,133.19,0.49390001]
["bitfinex","SOLUSD",1765268670226,15.7475075,133.2,133.19,0.49390001]
["bitfinex","SOLUSD",1765268670529,32.0563715,133.2,133.19,0.49390001]
["bitfinex","SOLUSD",1765268675025,8.24,133.2,133.19,0.49390001]
["bitfinex","SOLUSD",1765268682232,15.7475075,133.2,133.19,0.49390001]
["bitfinex","SOLUSD",1765268683834,19.19464407,133.2,133.19,0.49390001]
["bitfinex","SOLUSD",1765268684616,19.88464407,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765268684926,3.44713657,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268685943,4.13713657,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268687038,11.64520774,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268690029,10.95520774,133.19,133.18,0.86]
["bitfinex","SOLUSD",1765268690627,7.50807117,133.19,133.18,0.86]
["bitfinex","SOLUSD",1765268690828,10.95520774,133.19,133.18,0.86]
["bitfinex","SOLUSD",1765268691350,10.95520774,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268692150,11.64520774,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268692445,8.19807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268692637,10.95520774,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268692826,11.64520774,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268693622,10.95520774,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268700153,10.95520774,133.19,133.18,0.86]
["bitfinex","SOLUSD",1765268700558,7.50807117,133.19,133.18,0.86]
["bitfinex","SOLUSD",1765268700760,10.95520774,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268701849,11.62520774,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268702050,20.43515266,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268704162,16.98801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268704347,7.50807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268704552,10.95520774,133.19,133.18,0.89]
["bitfinex","SOLUSD",1765268704853,10.95520774,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268706557,15.74752599,133.2,133.18,0.89]
["bitfinex","SOLUSD",1765268706946,15.74752599,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765268707144,8.24,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765268708144,15.7475075,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765268708664,15.7475075,133.2,133.18,0.89]
["bitfinex","SOLUSD",1765268709763,15.7475075,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765268709957,15.7475075,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765268710158,15.7475075,133.2,133.18,0.89]
["bitfinex","SOLUSD",1765268712562,15.7475075,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765268713367,15.7475075,133.2,133.18,3.40785802]
["bitfinex","SOLUSD",1765268713368,15.7475075,133.2,133.18,4.09785802]
["bitfinex","SOLUSD",1765268713552,15.7475075,133.2,133.18,0.89]
["bitfinex","SOLUSD",1765268714389,15.7475075,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765268715875,15.7475075,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765268716176,15.7475075,133.2,133.18,0.89]
["bitfinex","SOLUSD",1765268717566,4.12713657,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268719571,11.63520774,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268721765,20.44515266,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268725282,16.99801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268725485,20.44515266,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268726985,16.99801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268727158,20.44515266,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268734878,10.95520774,133.19,133.18,0.89]
["bitfinex","SOLUSD",1765268735060,7.50807117,133.19,133.18,0.89]
["bitfinex","SOLUSD",1765268735266,10.95520774,133.19,133.18,0.89]
["bitfinex","SOLUSD",1765268740181,11.61520774,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268740382,10.95520774,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268740791,9.71527895,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268741097,9.71527895,133.19,133.18,0.89]
["bitfinex","SOLUSD",1765268742088,9.71527895,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268742791,9.71527895,133.19,133.18,0.89]
["bitfinex","SOLUSD",1765268743783,2.20720778,133.19,133.18,0.89]
["bitfinex","SOLUSD",1765268744182,8.24,133.19,133.18,0.89]
["bitfinex","SOLUSD",1765268751883,10.44720778,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268752083,10.44720778,133.19,133.18,0.89]
["bitfinex","SOLUSD",1765268760487,17.95527895,133.19,133.18,0.89]
["bitfinex","SOLUSD",1765268762846,8.24,133.19,133.18,0.89]
["bitfinex","SOLUSD",1765268763144,10.44720778,133.19,133.18,0.89]
["bitfinex","SOLUSD",1765268766343,8.24,133.19,133.18,0.89]
["bitfinex","SOLUSD",1765268766544,7.50718797,133.21,133.18,0.89]
["bitfinex","SOLUSD",1765268766845,8.24,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765268781680,10.44720778,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765268784861,8.24,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765268792466,8.24,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765268792666,8.24,133.2,133.18,0.91]
["bitfinex","SOLUSD",1765268793991,15.74754168,133.2,133.18,0.91]
["bitfinex","SOLUSD",1765268794474,15.74754168,133.2,133.19,0.71]
["bitfinex","SOLUSD",1765268796890,15.74754168,133.2,133.18,0.91]
["bitfinex","SOLUSD",1765268798593,0.69,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268798790,8.19807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268799195,7.50807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268799798,7.50807117,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765268805195,8.19807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268805810,7.50807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268806582,7.50807117,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765268806985,7.50807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268809683,11.64617845,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268814197,11.64617845,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765268814198,7.50807117,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765268814575,15.74765467,133.2,133.18,0.91]
["bitfinex","SOLUSD",1765268814778,15.74765467,133.2,133.19,0.71]
["bitfinex","SOLUSD",1765268814979,15.72765467,133.2,133.19,0.71]
["bitfinex","SOLUSD",1765268815379,15.72765467,133.2,133.19,4.35810728]
["bitfinex","SOLUSD",1765268816909,8.22,133.2,133.19,4.35810728]
["bitfinex","SOLUSD",1765268820908,3.44810728,133.23,133.19,4.35810728]
["bitfinex","SOLUSD",1765268821107,8.22,133.22,133.2,0.65]
["bitfinex","SOLUSD",1765268821688,8.22,133.22,133.2,4.29810728]
["bitfinex","SOLUSD",1765268821689,15.72643996,133.22,133.2,4.29810728]
["bitfinex","SOLUSD",1765268821896,15.72643996,133.22,133.21,0.65]
["bitfinex","SOLUSD",1765268824799,15.72643996,133.22,133.2,3.64810728]
["bitfinex","SOLUSD",1765268824800,16.38643996,133.22,133.2,4.34810728]
["bitfinex","SOLUSD",1765268827101,15.72643996,133.22,133.2,4.34810728]
["bitfinex","SOLUSD",1765268827302,15.72643996,133.22,133.2,3.64810728]
["bitfinex","SOLUSD",1765268827812,15.72643996,133.22,133.2,4.34810728]
["bitfinex","SOLUSD",1765268828013,16.38643996,133.22,133.2,4.34810728]
["bitfinex","SOLUSD",1765268828520,8.22,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765268829046,15.72638042,133.22,133.21,8.20800324]
["bitfinex","SOLUSD",1765268829200,15.72638042,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765268829397,15.72638042,133.22,133.2,8.90800324]
["bitfinex","SOLUSD",1765268829798,15.72638042,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765268832429,8.22,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765268833225,8.22,133.22,133.2,8.20800324]
["bitfinex","SOLUSD",1765268833606,8.22,133.22,133.2,8.90800324]
["bitfinex","SOLUSD",1765268834224,8.22,133.22,133.2,8.20800324]
["bitfinex","SOLUSD",1765268834432,8.22,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765268838527,8.22,133.22,133.2,8.20800324]
["bitfinex","SOLUSD",1765268838733,8.22,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765268839229,8.88,133.22,133.2,8.20800324]
["bitfinex","SOLUSD",1765268839429,8.88,133.22,133.2,8.90800324]
["bitfinex","SOLUSD",1765268840110,8.22,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765268841112,8.88,133.22,133.2,9.60800324]
["bitfinex","SOLUSD",1765268841426,0.66,133.21,133.2,8.90800324]
["bitfinex","SOLUSD",1765268841606,0.66,133.21,133.18,8.4081911]
["bitfinex","SOLUSD",1765268841951,8.22,133.2,133.19,10.30800324]
["bitfinex","SOLUSD",1765268842308,8.88,133.2,133.19,9.60800324]
["bitfinex","SOLUSD",1765268842517,8.88,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765268842518,8.22,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765268844236,8.22,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765268844452,8.22,133.2,133.18,0.9]
["bitfinex","SOLUSD",1765268845850,8.22,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765268846034,8.22,133.2,133.18,0.9]
["bitfinex","SOLUSD",1765268846437,8.22,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765268846636,8.22,133.2,133.18,0.9]
["bitfinex","SOLUSD",1765268847020,0.66,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268847225,8.88,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765268847741,8.88,133.2,133.18,0.9]
["bitfinex","SOLUSD",1765268849035,8.22,133.2,133.18,0.9]
["bitfinex","SOLUSD",1765268849948,8.22,133.2,133.18,7.7084463]
["bitfinex","SOLUSD",1765268850133,8.22,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765268850333,8.22,133.2,133.19,8.92]
["bitfinex","SOLUSD",1765268850529,105.16,133.23,133.19,8.92]
["bitfinex","SOLUSD",1765268850840,8.22,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765268851036,8.22,133.22,133.2,8.2073493]
["bitfinex","SOLUSD",1765268851549,8.22,133.22,133.21,0.71]
["bitfinex","SOLUSD",1765268851750,16.308864,133.24,133.21,0.71]
["bitfinex","SOLUSD",1765268851927,8.22,133.22,133.21,0.71]
["bitfinex","SOLUSD",1765268852957,8.22,133.22,133.21,11.66545658]
["bitfinex","SOLUSD",1765268853168,8.22,133.22,133.21,19.1724005]
["bitfinex","SOLUSD",1765268858767,8.92,133.22,133.21,10.95545658]
["bitfinex","SOLUSD",1765268858947,8.92,133.22,133.19,8.21795714]
["bitfinex","SOLUSD",1765268859138,8.92,133.22,133.2,16.308864]
["bitfinex","SOLUSD",1765268860068,8.92,133.22,133.19,8.21795714]
["bitfinex","SOLUSD",1765268861577,8.92,133.22,133.19,7.50795714]
["bitfinex","SOLUSD",1765268861741,8.92,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765268861941,8.22,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765268862142,8.92,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765268866266,8.22,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765268866456,8.92,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765268867372,8.92,133.22,133.19,8.21795714]
["bitfinex","SOLUSD",1765268867951,8.92,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765268868153,8.92,133.22,133.19,8.21795714]
["bitfinex","SOLUSD",1765268869379,8.92,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765268870375,8.92,133.22,133.19,8.21795714]
["bitfinex","SOLUSD",1765268870874,0.7,133.21,133.18,7.70839256]
["bitfinex","SOLUSD",1765268871070,8.22,133.2,133.18,8.41839256]
["bitfinex","SOLUSD",1765268872562,8.22,133.2,133.18,7.70839256]
["bitfinex","SOLUSD",1765268872769,8.22,133.2,133.19,0.71]
["bitfinex","SOLUSD",1765268873373,8.22,133.2,133.18,7.70839256]
["bitfinex","SOLUSD",1765268873675,8.22,133.2,133.18,8.41839256]
["bitfinex","SOLUSD",1765268873971,8.22,133.2,133.18,7.70839256]
["bitfinex","SOLUSD",1765268874178,8.22,133.2,133.18,8.41839256]
["bitfinex","SOLUSD",1765268875480,0.7,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268875881,8.92,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765268876057,8.92,133.2,133.18,0.91]
["bitfinex","SOLUSD",1765268877590,0.7,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268878187,8.22,133.2,133.18,0.91]
["bitfinex","SOLUSD",1765268878385,8.92,133.2,133.18,0.91]
["bitfinex","SOLUSD",1765268879377,8.807388,133.2,133.18,0.91]
["bitfinex","SOLUSD",1765268885295,8.807388,133.2,133.18,8.41859836]
["bitfinex","SOLUSD",1765268885611,7.50602305,133.23,133.19,0.71]
["bitfinex","SOLUSD",1765268885799,8.22,133.22,133.19,2.91566769]
["bitfinex","SOLUSD",1765268886277,8.22,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765268892512,8.22,133.22,133.2,8.21743638]
["bitfinex","SOLUSD",1765268892995,8.22,133.22,133.21,0.71]
["bitfinex","SOLUSD",1765268893707,8.88,133.22,133.19,17.93097297]
["bitfinex","SOLUSD",1765268894004,8.88,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765268895814,8.22,133.22,133.2,8.21743803]
["bitfinex","SOLUSD",1765268896115,8.22,133.22,133.21,0.71]
["bitfinex","SOLUSD",1765268902312,8.22,133.22,133.21,8.21694392]
["bitfinex","SOLUSD",1765268905818,8.22,133.22,133.21,10.42261161]
["bitfinex","SOLUSD",1765268906320,8.22,133.22,133.21,20.13261093]
["bitfinex","SOLUSD",1765268906637,8.22,133.22,133.21,17.92694324]
["bitfinex","SOLUSD",1765268909117,8.22,133.22,133.21,10.41999932]
["bitfinex","SOLUSD",1765268909317,8.22,133.22,133.21,0.71]
["bitfinex","SOLUSD",1765268910430,8.22,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765268917437,8.87,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765268918013,16.37645686,133.22,133.19,10.40999932]
["bitfinex","SOLUSD",1765268918212,2.85566769,133.21,133.18,0.2]
["bitfinex","SOLUSD",1765268918514,2.20566769,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765268918715,8.22,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268918929,8.87,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268919634,11.07566769,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268920039,8.87,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268920725,16.37807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268924539,8.15807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268924840,16.37807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268927657,8.15744522,133.21,133.18,0.9]
["bitfinex","SOLUSD",1765268927956,8.22,133.2,133.18,8.40851387]
["bitfinex","SOLUSD",1765268930252,8.22,133.2,133.18,11.15632963]
["bitfinex","SOLUSD",1765268930454,8.22,133.2,133.19,4.14781576]
["bitfinex","SOLUSD",1765268930649,8.22,133.2,133.19,23.12150202]
["bitfinex","SOLUSD",1765268932461,8.22,133.2,133.19,30.62957319]
["bitfinex","SOLUSD",1765268933859,8.22,133.2,133.19,27.18175743]
["bitfinex","SOLUSD",1765268934568,8.22,133.22,133.19,27.18175743]
["bitfinex","SOLUSD",1765268934753,8.22,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765268934955,8.22,133.22,133.2,8.20749495]
["bitfinex","SOLUSD",1765268936044,8.87,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765268945996,8.22,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765268946292,8.88,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765268946680,8.22,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765268946872,8.22,133.22,133.2,8.2074507]
["bitfinex","SOLUSD",1765268947072,8.22,133.22,133.2,17.0874507]
["bitfinex","SOLUSD",1765268948685,8.22,133.22,133.2,8.2074507]
["bitfinex","SOLUSD",1765268949996,8.22,133.22,133.2,10.95526646]
["bitfinex","SOLUSD",1765268950291,8.22,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765268953093,8.22,133.22,133.21,8.20694392]
["bitfinex","SOLUSD",1765268953282,0.66,133.24,133.21,11.65475968]
["bitfinex","SOLUSD",1765268953482,8.22,133.23,133.21,32.19002614]
["bitfinex","SOLUSD",1765268953684,8.22,133.23,133.22,0.7]
["bitfinex","SOLUSD",1765268954493,8.22,133.23,133.21,31.49002614]
["bitfinex","SOLUSD",1765268954790,8.22,133.23,133.21,32.19002614]
["bitfinex","SOLUSD",1765268955295,8.22,133.23,133.21,19.87475968]
["bitfinex","SOLUSD",1765268955483,8.88,133.23,133.21,19.87475968]
["bitfinex","SOLUSD",1765268955892,8.22,133.23,133.21,19.87475968]
["bitfinex","SOLUSD",1765268956398,8.88,133.23,133.21,16.42694392]
["bitfinex","SOLUSD",1765268956699,8.88,133.23,133.21,19.87475968]
["bitfinex","SOLUSD",1765268959597,8.88,133.23,133.21,16.42694392]
["bitfinex","SOLUSD",1765268961577,8.88,133.23,133.21,8.20694392]
["bitfinex","SOLUSD",1765268961773,0.66,133.22,133.2,16.308864]
["bitfinex","SOLUSD",1765268962006,0.66,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765268962200,0.66,133.22,133.18,8.40843419]
["bitfinex","SOLUSD",1765268962382,0.66,133.22,133.19,8.2080102]
["bitfinex","SOLUSD",1765268965702,0.66,133.22,133.19,27.38166621]
["bitfinex","SOLUSD",1765268968233,0.66,133.22,133.19,8.2080102]
["bitfinex","SOLUSD",1765268969086,8.16643735,133.22,133.18,30.32987014]
["bitfinex","SOLUSD",1765268969511,0.66,133.21,133.18,30.32987014]
["bitfinex","SOLUSD",1765268969798,8.22,133.2,133.18,30.32987014]
["bitfinex","SOLUSD",1765268970330,8.22,133.2,133.18,11.15621413]
["bitfinex","SOLUSD",1765268970496,8.22,133.2,133.18,19.37621413]
["bitfinex","SOLUSD",1765268971012,8.22,133.2,133.18,15.92839837]
["bitfinex","SOLUSD",1765268971189,8.22,133.2,133.18,16.58839837]
["bitfinex","SOLUSD",1765268972538,0.7,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268972722,4.14781576,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268974139,0.7,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268974346,4.14781576,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268975144,8.20807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268975345,11.65588693,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268975941,8.20807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268980154,11.65588693,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268984152,11.65588693,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268986760,10.41527521,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268993544,8.20807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268993766,10.41527521,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268994076,19.22522013,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268999247,22.23420948,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765268999565,19.22522013,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765269000473,22.23443585,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765269007996,22.23443585,133.19,133.14,0.2]
["bitfinex","SOLUSD",1765269007997,8.80994492,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765269008199,16.308864,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765269008398,8.80994492,133.07,133.05,1e-08]
["bitfinex","SOLUSD",1765269008571,26.75606804,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1765269008770,27.42606804,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1765269009175,27.42606804,133.06,133.0,0.66]
["bitfinex","SOLUSD",1765269009176,16.308864,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765269009374,10.44720404,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765269009574,2.20720404,133.0,132.99,0.66]
["bitfinex","SOLUSD",1765269010095,8.24,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765269010891,8.24,133.01,132.99,8.17933372]
["bitfinex","SOLUSD",1765269011189,8.24,133.0,132.99,0.66]
["bitfinex","SOLUSD",1765269011389,8.24,133.0,132.97,7.52012163]
["bitfinex","SOLUSD",1765269011688,8.24,132.99,132.95,5.21981936]
["bitfinex","SOLUSD",1765269011892,8.24,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765269012475,8.24,132.99,132.94,0.66]
["bitfinex","SOLUSD",1765269012476,2.20720404,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765269012695,10.44720404,132.96,132.95,0.66]
["bitfinex","SOLUSD",1765269013076,10.44720404,132.96,132.91,7.52374935]
["bitfinex","SOLUSD",1765269013284,10.44720404,132.96,132.89,43.61897635]
["bitfinex","SOLUSD",1765269013285,2.20720404,132.95,132.94,0.66]
["bitfinex","SOLUSD",1765269014090,9.72882871,132.95,132.94,0.66]
["bitfinex","SOLUSD",1765269014293,10.39882871,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765269014491,2.20720404,132.93,132.92,0.66]
["bitfinex","SOLUSD",1765269014693,8.24,132.93,132.87,18.81524875]
["bitfinex","SOLUSD",1765269014890,8.24,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765269015088,2.20720404,132.92,132.91,0.66]
["bitfinex","SOLUSD",1765269015274,2.87720404,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765269015598,2.20720404,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765269015898,10.44720404,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765269016296,2.20720404,132.88,132.87,0.66]
["bitfinex","SOLUSD",1765269016599,0.67,132.9,132.82,2.20720404]
["bitfinex","SOLUSD",1765269016788,10.44720404,132.89,132.86,7.52665754]
["bitfinex","SOLUSD",1765269017101,2.20720404,132.87,132.83,0.66]
["bitfinex","SOLUSD",1765269017297,10.44720404,132.86,132.84,0.66]
["bitfinex","SOLUSD",1765269017478,8.24,132.85,132.84,0.66]
["bitfinex","SOLUSD",1765269018385,10.44720404,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765269018584,10.44720404,132.85,132.79,21.03087435]
["bitfinex","SOLUSD",1765269018585,2.20720404,132.84,132.83,0.66]
["bitfinex","SOLUSD",1765269018911,15.76735812,132.85,132.8,8.19005478]
["bitfinex","SOLUSD",1765269019089,2.20720404,132.84,132.81,8.18949993]
["bitfinex","SOLUSD",1765269019593,50.24645025,132.88,132.81,8.18949993]
["bitfinex","SOLUSD",1765269019594,2.20720404,132.89,132.83,2.20720404]
["bitfinex","SOLUSD",1765269019896,8.24,132.88,132.84,7.52782229]
["bitfinex","SOLUSD",1765269020396,8.24,132.88,132.85,2.86720404]
["bitfinex","SOLUSD",1765269020799,8.24,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765269022704,8.24,132.88,132.86,8.18665946]
["bitfinex","SOLUSD",1765269023003,8.80994492,132.86,132.79,7.53020134]
["bitfinex","SOLUSD",1765269023300,2.20720404,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765269023516,8.24,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765269023684,10.44720404,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765269023887,2.20720404,132.83,132.8,8.19012048]
["bitfinex","SOLUSD",1765269024084,8.24,132.82,132.8,8.19012048]
["bitfinex","SOLUSD",1765269024282,8.24,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765269025706,23.83572146,132.86,132.81,8.18934863]
["bitfinex","SOLUSD",1765269025913,10.40347736,132.87,132.82,0.66]
["bitfinex","SOLUSD",1765269026208,10.44720404,132.86,132.82,0.66]
["bitfinex","SOLUSD",1765269026403,8.19517394,132.89,132.83,2.20720404]
["bitfinex","SOLUSD",1765269026586,8.24,132.88,132.82,0.66]
["bitfinex","SOLUSD",1765269026790,10.44720404,132.88,132.83,7.52934863]
["bitfinex","SOLUSD",1765269026993,8.24,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1765269027199,8.24,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765269027386,8.91,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765269028000,8.91,132.88,132.84,8.18785305]
["bitfinex","SOLUSD",1765269028502,8.91,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765269029009,8.24,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765269029410,8.91,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765269030413,8.24,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765269030707,0.67,132.92,132.86,2.20720404]
["bitfinex","SOLUSD",1765269031007,8.24,132.91,132.86,16.308864]
["bitfinex","SOLUSD",1765269031186,8.24,132.91,132.88,2.20720404]
["bitfinex","SOLUSD",1765269031597,8.24,132.91,132.88,9.73277988]
["bitfinex","SOLUSD",1765269031807,8.24,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765269033713,8.24,132.91,132.89,8.18502]
["bitfinex","SOLUSD",1765269033923,8.24,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765269034416,8.24,132.91,132.86,16.968864]
["bitfinex","SOLUSD",1765269034417,2.20720404,132.9,132.86,16.968864]
["bitfinex","SOLUSD",1765269034607,2.91720404,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765269035413,18.6812489,132.91,132.87,0.66]
["bitfinex","SOLUSD",1765269035810,16.47404486,132.91,132.87,0.66]
["bitfinex","SOLUSD",1765269036992,18.6812489,132.91,132.87,0.66]
["bitfinex","SOLUSD",1765269038120,17.9712489,132.91,132.87,8.18606137]
["bitfinex","SOLUSD",1765269038619,17.9712489,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765269038824,18.6812489,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765269041246,15.76404486,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765269041629,8.24,132.91,132.88,10.39255384]
["bitfinex","SOLUSD",1765269042030,8.24,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765269044155,8.24,132.91,132.89,2.86720404]
["bitfinex","SOLUSD",1765269045025,8.24,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765269046054,8.24,132.91,132.86,18.81603646]
["bitfinex","SOLUSD",1765269046354,8.24,132.91,132.86,0.66]
["bitfinex","SOLUSD",1765269046355,0.71,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765269046651,2.91720404,132.9,132.84,8.18766928]
["bitfinex","SOLUSD",1765269046825,0.71,132.9,132.85,3.463895]
["bitfinex","SOLUSD",1765269047030,4.173895,132.9,132.85,4.123895]
["bitfinex","SOLUSD",1765269047240,0.71,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765269048352,8.23497116,132.9,132.86,4.123895]
["bitfinex","SOLUSD",1765269048651,16.47399,132.91,132.87,3.463895]
["bitfinex","SOLUSD",1765269048952,8.24,132.91,132.87,0.66]
["bitfinex","SOLUSD",1765269049160,8.24,132.91,132.9,3.463895]
["bitfinex","SOLUSD",1765269049535,8.24,132.91,132.9,4.123895]
["bitfinex","SOLUSD",1765269050154,8.24,132.91,132.9,0.66]
["bitfinex","SOLUSD",1765269050344,8.24,132.91,132.9,4.123895]
["bitfinex","SOLUSD",1765269050548,8.23176418,132.95,132.9,8.18445447]
["bitfinex","SOLUSD",1765269050849,8.24,132.94,132.91,4.123895]
["bitfinex","SOLUSD",1765269051060,8.95,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765269052445,8.95,132.94,132.91,8.18379442]
["bitfinex","SOLUSD",1765269052967,8.95,132.94,132.91,11.64768942]
["bitfinex","SOLUSD",1765269054464,16.47221847,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765269055147,16.47221847,132.94,132.91,8.18387948]
["bitfinex","SOLUSD",1765269055340,8.95,132.94,132.91,8.18387948]
["bitfinex","SOLUSD",1765269056164,0.71,132.93,132.9,8.18437009]
["bitfinex","SOLUSD",1765269056357,8.23279503,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765269057446,0.71,132.92,132.87,11.64968943]
["bitfinex","SOLUSD",1765269057761,8.24,132.91,132.87,11.64968943]
["bitfinex","SOLUSD",1765269058145,8.95,132.91,132.87,8.18579443]
["bitfinex","SOLUSD",1765269058742,8.95,132.91,132.87,11.64968943]
["bitfinex","SOLUSD",1765269059482,3.463895,132.89,132.84,0.66]
["bitfinex","SOLUSD",1765269059642,9.51994492,132.9,132.82,8.18881799]
["bitfinex","SOLUSD",1765269059643,16.308864,132.87,132.82,8.18881799]
["bitfinex","SOLUSD",1765269059838,19.772759,132.87,132.82,8.18881799]
["bitfinex","SOLUSD",1765269060073,0.71,132.86,132.82,8.18881799]
["bitfinex","SOLUSD",1765269060269,8.24,132.85,132.82,8.18881799]
["bitfinex","SOLUSD",1765269060560,8.24,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765269061145,16.47729561,132.85,132.81,11.64309561]
["bitfinex","SOLUSD",1765269061364,8.24,132.85,132.81,3.463895]
["bitfinex","SOLUSD",1765269061667,8.24,132.85,132.82,11.64283494]
["bitfinex","SOLUSD",1765269062256,8.24,132.85,132.83,4.163895]
["bitfinex","SOLUSD",1765269062559,8.24,132.88,132.84,10.99174805]
["bitfinex","SOLUSD",1765269062756,8.24,132.88,132.86,9.18806137]
["bitfinex","SOLUSD",1765269063155,8.24,132.88,132.87,0.7]
["bitfinex","SOLUSD",1765269063357,8.24,132.88,132.87,9.88806137]
["bitfinex","SOLUSD",1765269063668,8.24,132.88,132.87,0.7]
["bitfinex","SOLUSD",1765269064681,8.24,132.89,132.87,17.41421475]
["bitfinex","SOLUSD",1765269064975,8.24,132.9,132.88,9.18806137]
["bitfinex","SOLUSD",1765269065186,8.24,132.9,132.89,9.88806137]
["bitfinex","SOLUSD",1765269065766,8.24,132.9,132.89,17.41308206]
["bitfinex","SOLUSD",1765269066281,0.72,132.95,132.89,17.41308206]
["bitfinex","SOLUSD",1765269066577,8.24,132.94,132.92,9.18806137]
["bitfinex","SOLUSD",1765269066759,8.24,132.94,132.93,9.18806137]
["bitfinex","SOLUSD",1765269066958,8.24,132.94,132.93,9.88806137]
["bitfinex","SOLUSD",1765269067858,8.24,132.94,132.93,17.4108177]
["bitfinex","SOLUSD",1765269069572,8.24,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765269069885,8.24,132.94,132.93,17.4108177]
["bitfinex","SOLUSD",1765269071184,8.24,132.94,132.93,8.22275633]
["bitfinex","SOLUSD",1765269072160,8.23974,132.99,132.93,17.4108177]
["bitfinex","SOLUSD",1765269072362,8.24,132.98,132.94,0.7]
["bitfinex","SOLUSD",1765269072787,8.24,132.98,132.92,8.22319358]
["bitfinex","SOLUSD",1765269072788,0.72,132.97,132.92,8.22319358]
["bitfinex","SOLUSD",1765269073285,0.72,132.97,132.92,7.52319358]
["bitfinex","SOLUSD",1765269073578,8.24079499,132.97,132.93,0.7]
["bitfinex","SOLUSD",1765269074082,0.72,132.96,132.92,8.22319358]
["bitfinex","SOLUSD",1765269074581,0.72,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765269074777,8.24111993,132.96,132.92,7.52319358]
["bitfinex","SOLUSD",1765269074984,8.24111993,132.96,132.92,8.22319358]
["bitfinex","SOLUSD",1765269075886,8.24060003,132.97,132.93,9.88806137]
["bitfinex","SOLUSD",1765269076269,0.72,132.96,132.93,9.88806137]
["bitfinex","SOLUSD",1765269077474,0.72,132.96,132.92,7.52319358]
["bitfinex","SOLUSD",1765269077475,8.24111213,132.96,132.92,7.52319358]
["bitfinex","SOLUSD",1765269077697,8.24111213,132.96,132.92,8.22319358]
["bitfinex","SOLUSD",1765269077889,0.72,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765269078089,0.72,132.95,132.91,16.71174269]
["bitfinex","SOLUSD",1765269078090,8.24,132.94,132.91,16.71174269]
["bitfinex","SOLUSD",1765269078391,8.24,132.94,132.91,7.52368132]
["bitfinex","SOLUSD",1765269078594,8.24,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765269079000,8.24,132.94,132.92,8.22331289]
["bitfinex","SOLUSD",1765269079894,17.4308177,132.93,132.86,18.81594679]
["bitfinex","SOLUSD",1765269080089,9.18806137,132.91,132.87,7.52593767]
["bitfinex","SOLUSD",1765269080285,8.24,132.9,132.86,17.41470734]
["bitfinex","SOLUSD",1765269080595,8.24,132.9,132.86,7.52664597]
["bitfinex","SOLUSD",1765269080596,18.14806137,132.9,132.86,7.52664597]
["bitfinex","SOLUSD",1765269080772,0.72,132.89,132.86,7.52664597]
["bitfinex","SOLUSD",1765269080973,17.42806137,132.9,132.86,8.22664597]
["bitfinex","SOLUSD",1765269080974,8.24,132.9,132.86,8.22664597]
["bitfinex","SOLUSD",1765269081200,16.48454707,132.9,132.86,17.41470734]
["bitfinex","SOLUSD",1765269081800,16.48454707,132.9,132.86,8.22664597]
["bitfinex","SOLUSD",1765269082187,8.96,132.9,132.86,8.22664597]
["bitfinex","SOLUSD",1765269082602,8.96,132.9,132.87,0.7]
["bitfinex","SOLUSD",1765269082798,16.48447529,132.9,132.87,9.88806137]
["bitfinex","SOLUSD",1765269083002,7.52287613,132.93,132.88,9.88806137]
["bitfinex","SOLUSD",1765269083217,8.24,132.93,132.91,9.18806137]
["bitfinex","SOLUSD",1765269083386,8.24,132.93,132.87,26.34142221]
["bitfinex","SOLUSD",1765269083387,8.24,132.93,132.92,9.18806137]
["bitfinex","SOLUSD",1765269084013,8.24,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765269084308,8.96,132.93,132.9,9.18806137]
["bitfinex","SOLUSD",1765269084514,8.24,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765269084701,8.24,132.93,132.9,9.88806137]
["bitfinex","SOLUSD",1765269085497,8.24,132.93,132.9,17.41244014]
["bitfinex","SOLUSD",1765269087118,16.48290969,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765269087410,0.72,132.92,132.89,9.18806137]
["bitfinex","SOLUSD",1765269087909,0.72,132.92,132.87,9.18806137]
["bitfinex","SOLUSD",1765269088111,0.72,132.92,132.87,9.88806137]
["bitfinex","SOLUSD",1765269088432,0.72,132.92,132.87,9.18806137]
["bitfinex","SOLUSD",1765269088909,0.72,132.92,132.87,17.41396232]
["bitfinex","SOLUSD",1765269089616,7.52388834,132.91,132.87,17.41396232]
["bitfinex","SOLUSD",1765269089787,8.24,132.9,132.87,17.41396232]
["bitfinex","SOLUSD",1765269089992,8.96,132.9,132.86,7.52652715]
["bitfinex","SOLUSD",1765269090295,8.96,132.9,132.89,9.18806137]
["bitfinex","SOLUSD",1765269090296,8.24,132.9,132.89,9.18806137]
["bitfinex","SOLUSD",1765269090615,8.24,132.9,132.89,9.88806137]
["bitfinex","SOLUSD",1765269090813,8.24,132.9,132.87,7.52580508]
["bitfinex","SOLUSD",1765269091118,8.9,132.9,132.88,9.18806137]
["bitfinex","SOLUSD",1765269091498,8.9,132.9,132.87,16.71386645]
["bitfinex","SOLUSD",1765269091698,8.9,132.9,132.87,17.43386645]
["bitfinex","SOLUSD",1765269092225,8.24,132.9,132.87,17.43386645]
["bitfinex","SOLUSD",1765269092808,8.24,132.9,132.88,9.18806137]
["bitfinex","SOLUSD",1765269093929,8.24,132.9,132.87,17.43386645]
["bitfinex","SOLUSD",1765269095733,8.24,132.9,132.87,8.24580508]
["bitfinex","SOLUSD",1765269099340,8.24,132.9,132.87,7.52580508]
["bitfinex","SOLUSD",1765269099651,8.24,132.89,132.88,0.72]
["bitfinex","SOLUSD",1765269100644,8.24,132.89,132.88,8.24558699]
["bitfinex","SOLUSD",1765269102840,8.24,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1765269103040,0.66,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765269103239,8.24,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1765269103545,8.24,132.89,132.85,9.90806137]
["bitfinex","SOLUSD",1765269103727,0.66,132.88,132.85,8.24706163]
["bitfinex","SOLUSD",1765269104042,9.84806137,132.88,132.84,7.52760505]
["bitfinex","SOLUSD",1765269104423,0.66,132.87,132.84,8.24760505]
["bitfinex","SOLUSD",1765269104740,9.18806137,132.88,132.84,8.24760505]
["bitfinex","SOLUSD",1765269104741,8.24,132.86,132.85,0.72]
["bitfinex","SOLUSD",1765269105048,8.24,132.86,132.84,8.24760505]
["bitfinex","SOLUSD",1765269105822,8.24,132.86,132.84,11.71204965]
["bitfinex","SOLUSD",1765269106927,8.24,132.86,132.84,8.24760505]
["bitfinex","SOLUSD",1765269107338,8.24,132.86,132.84,7.52760505]
["bitfinex","SOLUSD",1765269107514,8.24,132.86,132.84,8.24760505]
["bitfinex","SOLUSD",1765269107913,0.66,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765269108148,0.66,132.85,132.81,7.52951457]
["bitfinex","SOLUSD",1765269108347,8.24,132.86,132.83,3.4644446]
["bitfinex","SOLUSD",1765269108724,8.24,132.86,132.83,10.46546089]
["bitfinex","SOLUSD",1765269109023,8.9,132.86,132.83,10.46546089]
["bitfinex","SOLUSD",1765269110957,8.24,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765269111146,8.24,132.86,132.84,2.93743305]
["bitfinex","SOLUSD",1765269112244,8.24,132.86,132.84,10.46492722]
["bitfinex","SOLUSD",1765269112818,0.66,132.87,132.84,10.46492722]
["bitfinex","SOLUSD",1765269113022,8.24,132.86,132.84,10.46492722]
["bitfinex","SOLUSD",1765269113542,0.66,132.87,132.84,10.46492722]
["bitfinex","SOLUSD",1765269113840,8.24,132.85,132.84,10.46492722]
["bitfinex","SOLUSD",1765269114542,8.24,132.85,132.84,8.24749417]
["bitfinex","SOLUSD",1765269114746,8.24,132.85,132.84,10.46492722]
["bitfinex","SOLUSD",1765269115743,8.24,132.88,132.84,29.28455986]
["bitfinex","SOLUSD",1765269116060,8.24,132.88,132.86,2.21743305]
["bitfinex","SOLUSD",1765269116536,8.24,132.88,132.86,2.93743305]
["bitfinex","SOLUSD",1765269117556,8.9,132.88,132.86,7.52657179]
["bitfinex","SOLUSD",1765269118555,8.9,132.88,132.86,8.24657179]
["bitfinex","SOLUSD",1765269119875,0.66,132.87,132.85,7.52714831]
["bitfinex","SOLUSD",1765269120055,8.9,132.88,132.85,8.24714831]
["bitfinex","SOLUSD",1765269120769,0.66,132.87,132.83,0.72]
["bitfinex","SOLUSD",1765269120940,0.66,132.87,132.83,2.93743305]
["bitfinex","SOLUSD",1765269121140,0.66,132.87,132.83,10.46544252]
["bitfinex","SOLUSD",1765269121462,0.66,132.87,132.84,8.21781498]
["bitfinex","SOLUSD",1765269126867,8.24,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765269127066,24.48297548,132.91,132.86,2.21743305]
["bitfinex","SOLUSD",1765269127364,8.89,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765269128156,8.24,132.9,132.87,8.2060574]
["bitfinex","SOLUSD",1765269128358,8.24,132.9,132.89,2.21743305]
["bitfinex","SOLUSD",1765269128874,8.24,132.9,132.89,2.89743305]
["bitfinex","SOLUSD",1765269129771,8.24,132.9,132.89,10.42245374]
["bitfinex","SOLUSD",1765269131650,24.4800591,132.96,132.89,29.23500547]
["bitfinex","SOLUSD",1765269131858,8.89,132.95,132.92,2.21743305]
["bitfinex","SOLUSD",1765269132179,8.89,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765269132380,8.24,132.95,132.91,2.21743305]
["bitfinex","SOLUSD",1765269132681,0.65,132.94,132.91,2.89743305]
["bitfinex","SOLUSD",1765269133185,0.65,132.94,132.91,10.421053]
["bitfinex","SOLUSD",1765269135180,0.65,132.94,132.91,7.52361995]
["bitfinex","SOLUSD",1765269135382,2.21743305,132.92,132.87,21.03234651]
["bitfinex","SOLUSD",1765269135577,8.24,132.91,132.88,21.71054458]
["bitfinex","SOLUSD",1765269135970,8.24,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765269136168,8.24,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765269136368,8.24,132.91,132.9,9.74188752]
["bitfinex","SOLUSD",1765269136572,8.24,132.94,132.9,29.23302371]
["bitfinex","SOLUSD",1765269136771,8.24,132.94,132.91,2.89743305]
["bitfinex","SOLUSD",1765269137082,8.24,132.94,132.92,9.74075534]
["bitfinex","SOLUSD",1765269137257,8.24,132.94,132.92,10.42075534]
["bitfinex","SOLUSD",1765269137589,8.24,132.94,132.9,18.81113619]
["bitfinex","SOLUSD",1765269137590,0.65,132.93,132.91,7.52366368]
["bitfinex","SOLUSD",1765269138582,8.24,132.94,132.91,8.20366368]
["bitfinex","SOLUSD",1765269138763,8.89,132.94,132.91,8.20366368]
["bitfinex","SOLUSD",1765269139160,8.24,132.94,132.92,2.89743305]
["bitfinex","SOLUSD",1765269140960,8.24,132.94,132.92,10.42028515]
["bitfinex","SOLUSD",1765269141278,0.65,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765269141466,0.65,132.93,132.9,2.89743305]
["bitfinex","SOLUSD",1765269141785,8.24,132.94,132.91,7.52378427]
["bitfinex","SOLUSD",1765269141979,8.89,132.94,132.91,8.20378427]
["bitfinex","SOLUSD",1765269143183,8.24,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765269143480,8.24,132.94,132.91,7.52378427]
["bitfinex","SOLUSD",1765269143680,8.89,132.94,132.9,8.20425837]
["bitfinex","SOLUSD",1765269144271,8.89,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765269144668,16.4122817,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765269145993,16.308864,132.9,132.86,18.80059409]
["bitfinex","SOLUSD",1765269146184,2.21743305,132.87,132.81,2.89743305]
["bitfinex","SOLUSD",1765269146381,8.24,132.86,132.84,7.52748403]
["bitfinex","SOLUSD",1765269146577,8.24,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1765269146970,8.24,132.86,132.84,8.20763574]
["bitfinex","SOLUSD",1765269149283,8.24,132.86,132.84,7.52763574]
["bitfinex","SOLUSD",1765269149484,0.65,132.88,132.85,8.20715674]
["bitfinex","SOLUSD",1765269150086,34.94079575,132.9,132.86,0.68]
["bitfinex","SOLUSD",1765269150284,2.86743305,132.89,132.85,8.20715674]
["bitfinex","SOLUSD",1765269151285,10.39248454,132.89,132.85,8.20715674]
["bitfinex","SOLUSD",1765269151472,0.66,132.88,132.85,8.20715674]
["bitfinex","SOLUSD",1765269153306,32.07338135,132.9,132.85,7.52715674]
["bitfinex","SOLUSD",1765269153503,0.66,132.89,132.86,0.67]
["bitfinex","SOLUSD",1765269154008,8.24,132.9,132.86,0.67]
["bitfinex","SOLUSD",1765269154207,0.66,132.91,132.86,11.12743305]
["bitfinex","SOLUSD",1765269154693,0.66,132.91,132.87,0.67]
["bitfinex","SOLUSD",1765269155304,0.66,132.91,132.87,2.88743305]
["bitfinex","SOLUSD",1765269155522,0.66,132.91,132.88,8.19558699]
["bitfinex","SOLUSD",1765269158011,7.52350612,132.92,132.89,0.67]
["bitfinex","SOLUSD",1765269158213,8.18350612,132.92,132.89,0.67]
["bitfinex","SOLUSD",1765269158607,0.66,132.91,132.88,8.19558699]
["bitfinex","SOLUSD",1765269163497,8.18393644,132.91,132.87,7.52593521]
["bitfinex","SOLUSD",1765269163896,0.66,132.9,132.87,7.52593521]
["bitfinex","SOLUSD",1765269164822,0.66,132.9,132.87,8.19593521]
["bitfinex","SOLUSD",1765269165608,0.66,132.9,132.87,10.41336826]
["bitfinex","SOLUSD",1765269167197,8.24,132.93,132.87,9.74336826]
["bitfinex","SOLUSD",1765269167406,8.24,132.93,132.88,0.67]
["bitfinex","SOLUSD",1765269167612,0.66,132.94,132.89,8.24]
["bitfinex","SOLUSD",1765269167818,0.66,132.95,132.89,8.24]
["bitfinex","SOLUSD",1765269168030,0.66,132.95,132.91,2.21743305]
["bitfinex","SOLUSD",1765269168527,0.66,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765269168728,8.1800505,132.98,132.93,3.45906805]
["bitfinex","SOLUSD",1765269168932,8.1800505,132.98,132.93,4.12906805]
["bitfinex","SOLUSD",1765269169231,8.1800505,132.98,132.94,4.12906805]
["bitfinex","SOLUSD",1765269169619,0.66,132.97,132.94,4.12906805]
["bitfinex","SOLUSD",1765269170633,7.5200505,132.98,132.94,4.12906805]
["bitfinex","SOLUSD",1765269170634,0.66,132.99,132.95,4.12906805]
["bitfinex","SOLUSD",1765269170834,7.51836952,133.01,132.96,3.45906805]
["bitfinex","SOLUSD",1765269171019,0.66,133.01,132.96,4.12906805]
["bitfinex","SOLUSD",1765269171219,0.66,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765269171523,8.17828557,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765269171905,0.66,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765269173212,0.66,133.0,132.97,8.19038361]
["bitfinex","SOLUSD",1765269174731,15.75772049,133.02,132.97,11.64945166]
["bitfinex","SOLUSD",1765269174938,0.66,133.01,132.97,11.64945166]
["bitfinex","SOLUSD",1765269176417,0.66,133.01,132.97,8.19038361]
["bitfinex","SOLUSD",1765269176741,0.66,133.01,132.97,11.64945166]
["bitfinex","SOLUSD",1765269178742,8.17845513,133.01,132.95,27.04270253]
["bitfinex","SOLUSD",1765269178937,8.17845513,133.01,132.95,8.1912464]
["bitfinex","SOLUSD",1765269178938,11.63752318,133.01,132.95,8.1912464]
["bitfinex","SOLUSD",1765269179243,0.66,133.0,132.95,8.1912464]
["bitfinex","SOLUSD",1765269179938,0.66,133.0,132.96,4.12906805]
["bitfinex","SOLUSD",1765269180446,0.66,133.0,132.96,0.67]
["bitfinex","SOLUSD",1765269180943,0.66,133.0,132.97,7.52043199]
["bitfinex","SOLUSD",1765269181447,8.17885022,133.0,132.96,8.19089186]
["bitfinex","SOLUSD",1765269181927,0.67,132.99,132.96,8.19089186]
["bitfinex","SOLUSD",1765269183046,8.18939214,132.99,132.95,7.52141701]
["bitfinex","SOLUSD",1765269183553,0.71,132.98,132.95,7.52141701]
["bitfinex","SOLUSD",1765269184265,0.71,132.98,132.94,26.98682149]
["bitfinex","SOLUSD",1765269189037,0.71,132.98,132.94,30.44588954]
["bitfinex","SOLUSD",1765269189551,8.23016265,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1765269189957,0.71,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765269190659,0.71,132.97,132.94,8.18219046]
["bitfinex","SOLUSD",1765269190974,0.71,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765269191260,0.71,132.97,132.93,8.18256192]
["bitfinex","SOLUSD",1765269191261,8.23061146,132.97,132.93,8.18256192]
["bitfinex","SOLUSD",1765269191468,8.23061146,132.97,132.93,7.52256192]
["bitfinex","SOLUSD",1765269191761,0.71,132.96,132.92,7.52311785]
["bitfinex","SOLUSD",1765269192143,0.71,132.96,132.92,8.18311785]
["bitfinex","SOLUSD",1765269192643,8.231124,132.96,132.92,8.18311785]
["bitfinex","SOLUSD",1765269193143,0.71,132.95,132.92,8.18311785]
["bitfinex","SOLUSD",1765269197167,0.71,132.95,132.92,8.18311785]
["bitfinex","SOLUSD",1765269200868,27.04063472,132.98,132.93,8.18266174]
["bitfinex","SOLUSD",1765269200869,8.2305249,132.97,132.93,8.18266174]
["bitfinex","SOLUSD",1765269201165,11.68959295,132.97,132.93,8.18266174]
["bitfinex","SOLUSD",1765269201366,0.71,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765269201574,0.71,132.99,132.94,0.66]
["bitfinex","SOLUSD",1765269201960,4.16906805,132.99,132.94,0.66]
["bitfinex","SOLUSD",1765269202475,0.71,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765269202662,0.71,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765269203556,0.71,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765269203756,0.71,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765269203956,0.71,132.98,132.95,8.18162467]
["bitfinex","SOLUSD",1765269204366,3.45906805,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765269204565,0.71,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765269204977,0.71,132.98,132.96,8.18092987]
["bitfinex","SOLUSD",1765269206461,0.71,132.98,132.96,7.52092987]
["bitfinex","SOLUSD",1765269207376,0.71,132.98,132.96,8.18092987]
["bitfinex","SOLUSD",1765269207580,0.71,132.98,132.96,7.52092987]
["bitfinex","SOLUSD",1765269209062,11.68903635,132.98,132.94,7.52167218]
["bitfinex","SOLUSD",1765269209378,3.45906805,132.96,132.93,8.18240451]
["bitfinex","SOLUSD",1765269209785,4.16906805,132.96,132.93,8.18240451]
["bitfinex","SOLUSD",1765269210572,0.71,132.96,132.93,8.18240451]
["bitfinex","SOLUSD",1765269218898,8.24,132.98,132.94,0.68]
["bitfinex","SOLUSD",1765269219093,0.69,132.99,132.95,3.45906805]
["bitfinex","SOLUSD",1765269219591,0.69,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765269220707,0.69,132.99,132.96,8.20076415]
["bitfinex","SOLUSD",1765269221141,11.66871346,132.99,132.95,7.52153518]
["bitfinex","SOLUSD",1765269221324,11.66871346,132.99,132.95,8.20153518]
["bitfinex","SOLUSD",1765269221479,0.69,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765269223304,3.45906805,132.97,132.93,10.97871346]
["bitfinex","SOLUSD",1765269223513,11.69906805,132.97,132.92,19.48769535]
["bitfinex","SOLUSD",1765269223682,0.69,132.96,132.92,19.48769535]
["bitfinex","SOLUSD",1765269224617,4.14906805,132.96,132.93,7.522752]
["bitfinex","SOLUSD",1765269225092,0.69,132.95,132.93,7.522752]
["bitfinex","SOLUSD",1765269228490,8.24,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765269228883,8.24,132.97,132.95,8.20138355]
["bitfinex","SOLUSD",1765269229183,8.93,132.97,132.95,8.20138355]
["bitfinex","SOLUSD",1765269229788,8.24,132.97,132.95,8.20138355]
["bitfinex","SOLUSD",1765269231407,8.24,132.97,132.96,0.68]
["bitfinex","SOLUSD",1765269231598,8.24,132.97,132.95,8.20138355]
["bitfinex","SOLUSD",1765269231914,8.93,132.97,132.95,7.52138355]
["bitfinex","SOLUSD",1765269232591,8.24,132.97,132.95,8.20138355]
["bitfinex","SOLUSD",1765269234308,8.93,132.97,132.95,8.20138355]
["bitfinex","SOLUSD",1765269234510,0.69,132.96,132.94,7.52198192]
["bitfinex","SOLUSD",1765269235310,8.93,132.97,132.94,8.20198192]
["bitfinex","SOLUSD",1765269236504,8.93,132.97,132.94,7.52198192]
["bitfinex","SOLUSD",1765269236712,8.93,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765269238711,8.24,132.97,132.95,8.2014624]
["bitfinex","SOLUSD",1765269239111,8.24,132.97,132.96,0.68]
["bitfinex","SOLUSD",1765269239515,8.24,132.97,132.95,8.2014624]
["bitfinex","SOLUSD",1765269242222,8.24,132.97,132.95,7.5214624]
["bitfinex","SOLUSD",1765269242514,8.24,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765269243415,8.24,132.97,132.96,8.24105896]
["bitfinex","SOLUSD",1765269245700,8.24,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765269246921,8.93,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765269248420,8.93,132.97,132.95,8.24159887]
["bitfinex","SOLUSD",1765269249416,8.93,132.97,132.93,9.73252685]
["bitfinex","SOLUSD",1765269249417,0.69,132.96,132.93,7.52251767]
["bitfinex","SOLUSD",1765269250026,0.69,132.96,132.93,8.24251767]
["bitfinex","SOLUSD",1765269251523,0.69,132.96,132.93,7.52251767]
["bitfinex","SOLUSD",1765269253613,0.69,132.96,132.93,8.24251767]
["bitfinex","SOLUSD",1765269253807,15.76057103,132.97,132.93,9.73621147]
["bitfinex","SOLUSD",1765269254123,0.69,132.96,132.93,10.45621147]
["bitfinex","SOLUSD",1765269255122,0.69,132.96,132.93,9.73621147]
["bitfinex","SOLUSD",1765269255327,0.69,132.96,132.93,10.45621147]
["bitfinex","SOLUSD",1765269257805,8.24,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765269258101,8.93,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765269258304,8.24,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765269258599,8.24,132.97,132.94,2.9336938]
["bitfinex","SOLUSD",1765269259016,8.93,132.97,132.94,2.9336938]
["bitfinex","SOLUSD",1765269259222,8.93,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765269259425,8.93,132.97,132.94,2.2136938]
["bitfinex","SOLUSD",1765269259426,8.24,132.97,132.94,8.24194357]
["bitfinex","SOLUSD",1765269259625,8.93,132.97,132.94,8.24194357]
["bitfinex","SOLUSD",1765269262926,0.69,132.96,132.94,8.24194357]
["bitfinex","SOLUSD",1765269263332,8.93,132.97,132.94,8.24194357]
["bitfinex","SOLUSD",1765269264025,8.93,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765269264026,8.24,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765269264245,8.93,132.97,132.94,8.24194357]
["bitfinex","SOLUSD",1765269264408,0.69,132.96,132.94,7.52194357]
["bitfinex","SOLUSD",1765269264613,0.69,132.96,132.93,7.52265269]
["bitfinex","SOLUSD",1765269264813,0.69,132.96,132.93,8.24265269]
["bitfinex","SOLUSD",1765269265430,2.9036938,132.96,132.91,8.24]
["bitfinex","SOLUSD",1765269265621,2.9036938,132.96,132.91,0.72]
["bitfinex","SOLUSD",1765269265826,0.69,132.95,132.9,18.5225578]
["bitfinex","SOLUSD",1765269266030,0.69,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765269266632,0.69,132.95,132.92,8.24327378]
["bitfinex","SOLUSD",1765269267136,8.21164889,132.95,132.92,8.24327378]
["bitfinex","SOLUSD",1765269267446,8.21164889,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765269267815,7.52164889,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765269268231,0.69,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765269269336,0.69,132.94,132.91,7.52368101]
["bitfinex","SOLUSD",1765269269526,0.69,132.94,132.91,8.24368101]
["bitfinex","SOLUSD",1765269270147,0.69,132.94,132.91,7.52368101]
["bitfinex","SOLUSD",1765269270313,8.93,132.94,132.91,7.52368101]
["bitfinex","SOLUSD",1765269271338,8.93,132.94,132.91,8.20368101]
["bitfinex","SOLUSD",1765269271640,8.96,132.94,132.91,8.20368101]
["bitfinex","SOLUSD",1765269272932,0.72,132.93,132.91,8.20368101]
["bitfinex","SOLUSD",1765269273621,0.72,132.93,132.91,7.52368101]
["bitfinex","SOLUSD",1765269274327,8.24,132.94,132.92,2.8936938]
["bitfinex","SOLUSD",1765269274534,8.24,132.94,132.93,2.2136938]
["bitfinex","SOLUSD",1765269274738,104.5,132.98,132.93,2.8936938]
["bitfinex","SOLUSD",1765269274938,8.24,132.99,132.94,2.8936938]
["bitfinex","SOLUSD",1765269275134,8.24,132.99,132.95,8.20162467]
["bitfinex","SOLUSD",1765269275445,8.24,132.99,132.96,2.8936938]
["bitfinex","SOLUSD",1765269275647,8.96,132.99,132.96,2.8936938]
["bitfinex","SOLUSD",1765269275954,8.96,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765269277453,8.96,132.99,132.96,8.20077181]
["bitfinex","SOLUSD",1765269277646,8.24,132.99,132.96,10.41446561]
["bitfinex","SOLUSD",1765269277854,8.24,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765269278225,8.96,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765269279237,8.96,132.99,132.96,9.73446561]
["bitfinex","SOLUSD",1765269279746,0.72,132.98,132.96,9.73446561]
["bitfinex","SOLUSD",1765269280046,0.72,132.98,132.96,7.52077181]
["bitfinex","SOLUSD",1765269280421,8.24,132.99,132.96,7.52077181]
["bitfinex","SOLUSD",1765269280639,8.96,132.99,132.96,8.20077181]
["bitfinex","SOLUSD",1765269281248,0.72,132.98,132.96,7.52077181]
["bitfinex","SOLUSD",1765269282438,8.96,132.99,132.96,8.20077181]
["bitfinex","SOLUSD",1765269285945,8.24,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765269286344,8.96,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765269288248,8.96,132.99,132.96,10.41446561]
["bitfinex","SOLUSD",1765269288451,8.96,132.99,132.96,8.20077181]
["bitfinex","SOLUSD",1765269291047,8.96,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765269292858,8.96,132.99,132.96,8.20077181]
["bitfinex","SOLUSD",1765269293157,0.72,132.98,132.94,8.20204036]
["bitfinex","SOLUSD",1765269293361,0.72,132.98,132.94,7.52204036]
["bitfinex","SOLUSD",1765269293661,4.17822718,132.98,132.93,8.20257984]
["bitfinex","SOLUSD",1765269294166,0.72,132.97,132.93,7.52257984]
["bitfinex","SOLUSD",1765269294346,8.24,132.96,132.92,8.20309672]
["bitfinex","SOLUSD",1765269294759,0.72,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765269295056,8.96,132.96,132.93,8.20271582]
["bitfinex","SOLUSD",1765269300453,8.96,132.96,132.93,11.660943]
["bitfinex","SOLUSD",1765269300648,8.24,132.96,132.93,11.660943]
["bitfinex","SOLUSD",1765269300951,8.96,132.96,132.93,8.20271582]
["bitfinex","SOLUSD",1765269302763,8.96,132.96,132.93,11.660943]
["bitfinex","SOLUSD",1765269302957,8.96,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765269312588,22.25663307,132.99,132.95,3.45822718]
["bitfinex","SOLUSD",1765269312589,8.24,132.98,132.95,3.45822718]
["bitfinex","SOLUSD",1765269312798,8.24,132.98,132.96,3.45822718]
["bitfinex","SOLUSD",1765269313182,8.24,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765269313494,8.24,132.98,132.97,4.17822718]
["bitfinex","SOLUSD",1765269313683,8.24,133.0,132.97,4.17822718]
["bitfinex","SOLUSD",1765269313875,8.24,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765269314080,8.24,133.0,132.98,4.17822718]
["bitfinex","SOLUSD",1765269314299,8.24,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765269314593,8.24,133.0,132.98,8.23960575]
["bitfinex","SOLUSD",1765269319897,8.94,133.0,132.98,8.23960575]
["bitfinex","SOLUSD",1765269322603,8.94,133.0,132.98,7.51960575]
["bitfinex","SOLUSD",1765269322803,8.94,133.0,132.98,8.23960575]
["bitfinex","SOLUSD",1765269323400,0.7,132.99,132.97,7.5202688]
["bitfinex","SOLUSD",1765269324506,8.94,133.0,132.97,11.69849598]
["bitfinex","SOLUSD",1765269327882,8.24,133.0,132.97,11.69849598]
["bitfinex","SOLUSD",1765269328084,0.7,132.99,132.97,11.69849598]
["bitfinex","SOLUSD",1765269328411,8.94,133.0,132.97,11.69849598]
["bitfinex","SOLUSD",1765269329606,0.7,132.99,132.97,8.2402688]
["bitfinex","SOLUSD",1765269330010,0.7,132.99,132.97,7.5202688]
["bitfinex","SOLUSD",1765269331206,11.67780841,132.99,132.94,7.52197751]
["bitfinex","SOLUSD",1765269331506,11.67780841,132.99,132.94,8.20197751]
["bitfinex","SOLUSD",1765269331711,0.67,132.99,132.95,4.13822718]
["bitfinex","SOLUSD",1765269332210,0.67,132.99,132.92,16.308864]
["bitfinex","SOLUSD",1765269332211,8.24,133.0,132.96,11.65918382]
["bitfinex","SOLUSD",1765269332629,8.91,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765269333001,8.91,133.0,132.97,8.20045849]
["bitfinex","SOLUSD",1765269333002,0.67,132.99,132.97,8.20045849]
["bitfinex","SOLUSD",1765269334322,0.67,132.99,132.97,7.52045849]
["bitfinex","SOLUSD",1765269336830,0.67,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765269337007,15.75884434,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765269337213,16.42884434,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765269337426,8.91,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765269337905,8.24,133.0,132.97,4.13822718]
["bitfinex","SOLUSD",1765269338107,8.91,133.0,132.97,4.13822718]
["bitfinex","SOLUSD",1765269338331,8.91,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765269338821,8.24,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765269339023,8.24,133.0,132.98,8.19948459]
["bitfinex","SOLUSD",1765269339226,8.91,133.0,132.98,8.19948459]
["bitfinex","SOLUSD",1765269339409,8.24,133.0,132.98,8.19948459]
["bitfinex","SOLUSD",1765269339608,8.91,133.0,132.98,8.19948459]
["bitfinex","SOLUSD",1765269340313,8.24,133.0,132.98,8.19948459]
["bitfinex","SOLUSD",1765269340829,8.24,133.0,132.98,11.65771177]
["bitfinex","SOLUSD",1765269342541,8.24,133.0,132.99,10.97758953]
["bitfinex","SOLUSD",1765269342709,8.24,133.0,132.99,8.19936235]
["bitfinex","SOLUSD",1765269343712,8.24,133.0,132.99,11.65758953]
["bitfinex","SOLUSD",1765269344535,8.24,133.02,132.99,11.65758953]
["bitfinex","SOLUSD",1765269344737,8.24,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765269345617,8.24,133.02,133.0,8.19878641]
["bitfinex","SOLUSD",1765269346846,8.91,133.02,133.0,8.19878641]
["bitfinex","SOLUSD",1765269347515,8.91,133.02,133.0,7.51878641]
["bitfinex","SOLUSD",1765269349330,8.91,133.02,133.0,8.19878641]
["bitfinex","SOLUSD",1765269350541,8.91,133.02,133.0,7.51878641]
["bitfinex","SOLUSD",1765269350730,8.91,133.02,133.0,8.19878641]
["bitfinex","SOLUSD",1765269351317,8.91,133.02,133.0,7.51878641]
["bitfinex","SOLUSD",1765269352152,8.91,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1765269352322,8.24,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765269352827,8.91,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765269354039,8.91,133.02,133.0,8.19830185]
["bitfinex","SOLUSD",1765269355146,8.24,133.02,133.0,8.19830185]
["bitfinex","SOLUSD",1765269357146,8.91,133.02,133.0,8.19830185]
["bitfinex","SOLUSD",1765269358234,8.24,133.02,133.0,8.19830185]
["bitfinex","SOLUSD",1765269358841,8.24,133.02,133.01,0.68]
["bitfinex","SOLUSD",1765269359245,8.24,133.02,133.01,8.19823171]
["bitfinex","SOLUSD",1765269361929,8.24,133.02,133.0,8.22879699]
["bitfinex","SOLUSD",1765269363054,8.93,133.02,133.0,8.22879699]
["bitfinex","SOLUSD",1765269365332,8.24,133.02,132.99,7.5191199]
["bitfinex","SOLUSD",1765269365535,0.69,133.01,132.99,7.5191199]
["bitfinex","SOLUSD",1765269366153,0.69,133.01,132.99,8.2091199]
["bitfinex","SOLUSD",1765269366634,0.69,133.01,132.99,6.7120199]
["bitfinex","SOLUSD",1765269367251,8.24,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765269367445,0.69,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765269368361,0.69,133.01,132.96,27.04194461]
["bitfinex","SOLUSD",1765269368653,0.69,133.01,132.96,7.52092909]
["bitfinex","SOLUSD",1765269368654,2.21194951,132.99,132.96,7.52092909]
["bitfinex","SOLUSD",1765269368840,2.21194951,132.99,132.94,0.69]
["bitfinex","SOLUSD",1765269368841,8.24,132.98,132.95,7.52139745]
["bitfinex","SOLUSD",1765269369044,8.93,132.98,132.95,7.52139745]
["bitfinex","SOLUSD",1765269369356,0.69,132.97,132.95,8.21139745]
["bitfinex","SOLUSD",1765269370339,0.69,132.97,132.92,19.49527408]
["bitfinex","SOLUSD",1765269370340,2.90194951,132.97,132.92,19.49527408]
["bitfinex","SOLUSD",1765269370655,8.21052109,132.97,132.9,7.52445447]
["bitfinex","SOLUSD",1765269370855,2.21194951,132.95,132.9,8.21445447]
["bitfinex","SOLUSD",1765269371157,8.24,132.94,132.9,8.21445447]
["bitfinex","SOLUSD",1765269371332,8.93,132.94,132.9,8.21445447]
["bitfinex","SOLUSD",1765269371532,0.69,132.93,132.9,8.21445447]
["bitfinex","SOLUSD",1765269372771,0.69,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765269373069,0.69,132.93,132.9,8.21445447]
["bitfinex","SOLUSD",1765269376663,0.69,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765269376858,0.69,132.93,132.9,8.21445447]
["bitfinex","SOLUSD",1765269380489,10.42502091,132.93,132.89,7.52448598]
["bitfinex","SOLUSD",1765269380692,0.69,132.93,132.88,2.90194951]
["bitfinex","SOLUSD",1765269380866,0.69,132.92,132.88,2.90194951]
["bitfinex","SOLUSD",1765269381068,8.24,132.91,132.88,2.90194951]
["bitfinex","SOLUSD",1765269381304,8.24,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765269381668,8.24,132.91,132.9,7.52443118]
["bitfinex","SOLUSD",1765269381669,8.93,132.91,132.9,7.52443118]
["bitfinex","SOLUSD",1765269381992,8.24,132.91,132.9,7.52443118]
["bitfinex","SOLUSD",1765269382294,8.93,132.91,132.9,7.52443118]
["bitfinex","SOLUSD",1765269383597,8.93,132.91,132.85,53.93137118]
["bitfinex","SOLUSD",1765269383801,0.69,132.9,132.86,10.42848396]
["bitfinex","SOLUSD",1765269384000,0.69,132.9,132.87,7.52613554]
["bitfinex","SOLUSD",1765269384297,0.69,132.9,132.87,8.21613554]
["bitfinex","SOLUSD",1765269386477,0.69,132.9,132.86,2.21194951]
["bitfinex","SOLUSD",1765269386478,8.24,132.91,132.88,10.42748911]
["bitfinex","SOLUSD",1765269386675,8.24,132.91,132.89,2.21194951]
["bitfinex","SOLUSD",1765269386880,8.24,132.91,132.89,2.90194951]
["bitfinex","SOLUSD",1765269388008,8.93,132.91,132.89,2.90194951]
["bitfinex","SOLUSD",1765269388507,8.93,132.91,132.89,10.42664283]
["bitfinex","SOLUSD",1765269390397,8.24,132.91,132.86,18.81601957]
["bitfinex","SOLUSD",1765269390598,0.69,132.9,132.88,7.52548431]
["bitfinex","SOLUSD",1765269390805,8.24,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765269390982,8.24,132.91,132.89,8.19502069]
["bitfinex","SOLUSD",1765269398224,8.24,132.91,132.9,0.67]
["bitfinex","SOLUSD",1765269398397,8.24,132.91,132.9,2.88194951]
["bitfinex","SOLUSD",1765269400730,8.24,132.91,132.9,10.40640398]
["bitfinex","SOLUSD",1765269406427,8.24,132.91,132.89,17.9285704]
["bitfinex","SOLUSD",1765269406727,8.24,132.91,132.89,10.40678336]
["bitfinex","SOLUSD",1765269406930,8.24,132.91,132.9,2.88194951]
["bitfinex","SOLUSD",1765269407333,8.24,132.91,132.9,2.21194951]
["bitfinex","SOLUSD",1765269407534,8.24,132.91,132.9,2.88194951]
["bitfinex","SOLUSD",1765269407744,8.24,132.93,132.9,10.40640398]
["bitfinex","SOLUSD",1765269407913,8.24,132.93,132.91,2.88194951]
["bitfinex","SOLUSD",1765269408442,8.24,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765269408942,8.24,132.93,132.92,9.7352718]
["bitfinex","SOLUSD",1765269410017,8.24,132.96,132.92,29.21357754]
["bitfinex","SOLUSD",1765269410249,8.24,132.96,132.95,2.21194951]
["bitfinex","SOLUSD",1765269414835,8.24,132.96,132.95,3.45790264]
["bitfinex","SOLUSD",1765269419558,8.24,132.96,132.95,4.12790264]
["bitfinex","SOLUSD",1765269419929,8.24,132.96,132.95,3.45790264]
["bitfinex","SOLUSD",1765269421433,8.24,132.96,132.95,4.12790264]
["bitfinex","SOLUSD",1765269424256,8.24,132.96,132.95,11.64952731]
["bitfinex","SOLUSD",1765269426660,8.24,132.96,132.95,10.97952731]
["bitfinex","SOLUSD",1765269431847,8.24,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765269432043,8.91,132.96,132.94,11.6698473]
["bitfinex","SOLUSD",1765269432670,0.67,132.95,132.94,7.52194466]
["bitfinex","SOLUSD",1765269433352,8.91,132.96,132.94,7.52194466]
["bitfinex","SOLUSD",1765269433668,0.67,132.95,132.94,7.52194466]
["bitfinex","SOLUSD",1765269435771,0.67,132.95,132.92,7.52297134]
["bitfinex","SOLUSD",1765269436069,11.64953922,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765269436367,11.64953922,132.95,132.9,7.52409672]
["bitfinex","SOLUSD",1765269436551,0.67,132.94,132.9,7.52409672]
["bitfinex","SOLUSD",1765269436747,8.24,132.93,132.91,4.14790264]
["bitfinex","SOLUSD",1765269436947,8.24,132.93,132.92,3.45790264]
["bitfinex","SOLUSD",1765269437162,8.24,132.93,132.92,4.14790264]
["bitfinex","SOLUSD",1765269437685,8.24,132.93,132.92,11.67122493]
["bitfinex","SOLUSD",1765269440082,8.24,132.95,132.92,30.47953067]
["bitfinex","SOLUSD",1765269440284,8.24,132.95,132.93,4.14790264]
["bitfinex","SOLUSD",1765269440578,8.91,132.95,132.93,4.14790264]
["bitfinex","SOLUSD",1765269442180,8.24,132.95,132.94,10.9800931]
["bitfinex","SOLUSD",1765269442363,8.24,132.95,132.94,11.6700931]
["bitfinex","SOLUSD",1765269442565,0.67,132.98,132.94,30.47556925]
["bitfinex","SOLUSD",1765269442770,8.91,132.98,132.96,3.45790264]
["bitfinex","SOLUSD",1765269443176,8.91,132.98,132.96,4.14790264]
["bitfinex","SOLUSD",1765269444180,8.91,132.98,132.96,11.66870148]
["bitfinex","SOLUSD",1765269444971,8.24,132.98,132.96,11.66870148]
["bitfinex","SOLUSD",1765269445570,8.91,132.98,132.96,11.66870148]
["bitfinex","SOLUSD",1765269445785,8.91,132.98,132.96,10.97870148]
["bitfinex","SOLUSD",1765269447385,8.91,132.98,132.96,7.52079884]
["bitfinex","SOLUSD",1765269447584,8.91,132.98,132.96,10.97870148]
["bitfinex","SOLUSD",1765269450284,8.91,132.98,132.96,11.66870148]
["bitfinex","SOLUSD",1765269450886,8.91,132.98,132.96,10.97870148]
["bitfinex","SOLUSD",1765269453281,8.91,132.98,132.96,11.67870148]
["bitfinex","SOLUSD",1765269453894,8.91,132.98,132.96,10.97870148]
["bitfinex","SOLUSD",1765269454668,0.71,132.97,132.96,7.52079884]
["bitfinex","SOLUSD",1765269456590,8.24,132.98,132.96,7.52079884]
["bitfinex","SOLUSD",1765269456798,8.95,132.98,132.96,7.52079884]
["bitfinex","SOLUSD",1765269463405,8.95,132.98,132.96,8.22079884]
["bitfinex","SOLUSD",1765269463701,0.71,132.97,132.95,10.97931578]
["bitfinex","SOLUSD",1765269463885,0.71,132.97,132.95,11.67931578]
["bitfinex","SOLUSD",1765269464499,8.95,132.98,132.95,11.67931578]
["bitfinex","SOLUSD",1765269464876,8.95,132.98,132.91,53.92629031]
["bitfinex","SOLUSD",1765269464877,0.71,132.97,132.92,30.48953067]
["bitfinex","SOLUSD",1765269465277,3.45790264,132.96,132.91,7.52385691]
["bitfinex","SOLUSD",1765269465587,28.00676664,132.95,132.9,7.52410478]
["bitfinex","SOLUSD",1765269466010,0.71,132.94,132.9,8.22410478]
["bitfinex","SOLUSD",1765269466217,0.71,132.94,132.91,7.52386828]
["bitfinex","SOLUSD",1765269467583,8.24,132.95,132.92,4.15790264]
["bitfinex","SOLUSD",1765269467889,8.95,132.95,132.93,3.45790264]
["bitfinex","SOLUSD",1765269468605,8.24,132.95,132.93,3.45790264]
["bitfinex","SOLUSD",1765269468807,8.24,132.95,132.94,4.15790264]
["bitfinex","SOLUSD",1765269469009,8.24,132.95,132.94,3.45790264]
["bitfinex","SOLUSD",1765269472107,8.95,132.95,132.93,10.98027312]
["bitfinex","SOLUSD",1765269472313,8.95,132.95,132.93,11.68027312]
["bitfinex","SOLUSD",1765269472517,8.24,132.95,132.93,11.68027312]
["bitfinex","SOLUSD",1765269473602,8.24,132.95,132.92,11.68102467]
["bitfinex","SOLUSD",1765269473991,8.95,132.95,132.92,10.98102467]
["bitfinex","SOLUSD",1765269474298,8.95,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765269475690,8.24,132.95,132.93,11.68035972]
["bitfinex","SOLUSD",1765269476808,8.24,132.95,132.93,10.43659575]
["bitfinex","SOLUSD",1765269479618,8.24,132.95,132.91,18.80972086]
["bitfinex","SOLUSD",1765269479619,8.24,132.96,132.94,2.91413867]
["bitfinex","SOLUSD",1765269479817,8.24,132.96,132.95,2.21413867]
["bitfinex","SOLUSD",1765269481495,8.24,132.96,132.95,2.91413867]
["bitfinex","SOLUSD",1765269481701,8.24,132.96,132.95,10.43576334]
["bitfinex","SOLUSD",1765269488725,8.24,132.96,132.95,8.22162467]
["bitfinex","SOLUSD",1765269488909,8.24,132.96,132.95,10.43576334]
["bitfinex","SOLUSD",1765269490727,8.24,132.96,132.95,8.22162467]
["bitfinex","SOLUSD",1765269491026,8.24,132.96,132.95,10.43576334]
["bitfinex","SOLUSD",1765269494232,8.24,132.96,132.95,8.22162467]
["bitfinex","SOLUSD",1765269494428,8.24,132.96,132.95,10.43576334]
["bitfinex","SOLUSD",1765269497028,8.24,132.96,132.95,8.22162467]
["bitfinex","SOLUSD",1765269497231,8.24,132.96,132.95,10.43576334]
["bitfinex","SOLUSD",1765269500852,8.96,132.96,132.95,9.73576334]
["bitfinex","SOLUSD",1765269501454,8.96,132.96,132.94,9.73611566]
["bitfinex","SOLUSD",1765269501633,8.96,132.96,132.94,10.40611566]
["bitfinex","SOLUSD",1765269503347,8.96,132.96,132.95,2.21413867]
["bitfinex","SOLUSD",1765269503724,8.24,132.96,132.95,2.21413867]
["bitfinex","SOLUSD",1765269503923,8.24,132.96,132.95,10.40576334]
["bitfinex","SOLUSD",1765269504423,8.24,132.96,132.95,9.73576334]
["bitfinex","SOLUSD",1765269505046,8.24,132.96,132.95,10.40576334]
["bitfinex","SOLUSD",1765269506726,8.24,132.96,132.95,9.73576334]
["bitfinex","SOLUSD",1765269507228,8.24,132.96,132.95,10.40576334]
["bitfinex","SOLUSD",1765269509558,8.96,132.96,132.95,9.73576334]
["bitfinex","SOLUSD",1765269509729,8.96,132.96,132.94,9.73621247]
["bitfinex","SOLUSD",1765269510046,8.24,132.96,132.94,9.73621247]
["bitfinex","SOLUSD",1765269510251,0.72,132.95,132.94,9.73621247]
["bitfinex","SOLUSD",1765269510755,8.96,132.96,132.94,9.73621247]
["bitfinex","SOLUSD",1765269515260,8.96,132.96,132.94,10.44621247]
["bitfinex","SOLUSD",1765269517852,8.96,132.96,132.93,9.73668672]
["bitfinex","SOLUSD",1765269517853,0.71,132.95,132.93,9.73668672]
["bitfinex","SOLUSD",1765269518363,0.71,132.95,132.93,10.44668672]
["bitfinex","SOLUSD",1765269518565,8.24,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765269518762,0.71,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765269521539,8.23192612,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1765269521743,8.23192612,132.95,132.9,7.52424742]
["bitfinex","SOLUSD",1765269521945,0.71,132.94,132.9,7.52424742]
["bitfinex","SOLUSD",1765269522248,2.21413867,132.92,132.86,2.92413867]
["bitfinex","SOLUSD",1765269522660,0.71,132.91,132.87,7.52580025]
["bitfinex","SOLUSD",1765269522860,8.24,132.9,132.87,7.52580025]
["bitfinex","SOLUSD",1765269523061,0.71,132.89,132.87,7.52580025]
["bitfinex","SOLUSD",1765269524254,0.71,132.89,132.87,9.73993892]
["bitfinex","SOLUSD",1765269525449,0.71,132.89,132.88,2.21413867]
["bitfinex","SOLUSD",1765269526847,10.44929664,132.89,132.83,0.2]
["bitfinex","SOLUSD",1765269527272,0.71,132.88,132.83,2.41413867]
["bitfinex","SOLUSD",1765269527568,8.24,132.87,132.83,2.41413867]
["bitfinex","SOLUSD",1765269527776,8.24,132.87,132.83,10.65246945]
["bitfinex","SOLUSD",1765269527984,0.71,132.86,132.83,9.94246945]
["bitfinex","SOLUSD",1765269528765,0.71,132.86,132.83,10.65246945]
["bitfinex","SOLUSD",1765269530387,0.71,132.86,132.84,2.21413867]
["bitfinex","SOLUSD",1765269530879,0.71,132.89,132.85,2.92413867]
["bitfinex","SOLUSD",1765269531187,8.24,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765269531373,8.24,132.87,132.86,0.71]
["bitfinex","SOLUSD",1765269532059,8.24,132.87,132.86,8.23671985]
["bitfinex","SOLUSD",1765269532475,8.24,132.87,132.86,10.45085852]
["bitfinex","SOLUSD",1765269533890,8.24,132.87,132.86,2.92413867]
["bitfinex","SOLUSD",1765269536777,8.24,132.87,132.86,4.17332787]
["bitfinex","SOLUSD",1765269537668,8.24,132.87,132.86,3.46332787]
["bitfinex","SOLUSD",1765269539186,8.24,132.87,132.86,4.17332787]
["bitfinex","SOLUSD",1765269539487,8.24,132.87,132.86,3.46332787]
["bitfinex","SOLUSD",1765269540078,8.95,132.87,132.86,3.46332787]
["bitfinex","SOLUSD",1765269540879,8.24,132.87,132.86,3.46332787]
["bitfinex","SOLUSD",1765269541275,8.24,132.87,132.83,19.02104946]
["bitfinex","SOLUSD",1765269541475,8.24,132.87,132.83,0.2]
["bitfinex","SOLUSD",1765269541476,4.13332787,132.86,132.83,0.2]
["bitfinex","SOLUSD",1765269541694,0.67,132.86,132.83,0.2]
["bitfinex","SOLUSD",1765269541996,0.67,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765269542190,8.24,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765269542975,8.96,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765269544278,8.96,132.84,132.82,0.2]
["bitfinex","SOLUSD",1765269544279,19.95118092,132.84,132.82,0.2]
["bitfinex","SOLUSD",1765269544483,0.72,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765269545374,11.71174765,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765269545888,8.24841978,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765269546406,0.72,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765269549401,8.24841978,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765269550700,0.72,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765269551401,0.72,132.83,132.8,11.19333467]
["bitfinex","SOLUSD",1765269551402,8.80994492,132.82,132.8,0.2]
["bitfinex","SOLUSD",1765269551606,8.26,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765269551811,8.24841978,132.83,132.8,0.9]
["bitfinex","SOLUSD",1765269551981,8.26,132.81,132.8,3.66332787]
["bitfinex","SOLUSD",1765269552188,8.26,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765269552513,8.26,132.81,132.8,3.66332787]
["bitfinex","SOLUSD",1765269553693,8.26,132.81,132.8,11.89344835]
["bitfinex","SOLUSD",1765269553903,8.26,132.81,132.8,8.43012048]
["bitfinex","SOLUSD",1765269554211,8.26,132.81,132.8,11.89344835]
["bitfinex","SOLUSD",1765269555816,16.50955349,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765269555985,8.98,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765269556996,8.26,132.81,132.8,3.66332787]
["bitfinex","SOLUSD",1765269558006,8.26,132.81,132.8,4.36332787]
["bitfinex","SOLUSD",1765269560010,8.26,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765269560312,8.26,132.81,132.8,4.36332787]
["bitfinex","SOLUSD",1765269560803,8.26,132.81,132.8,11.89344835]
["bitfinex","SOLUSD",1765269561000,8.26,132.83,132.8,11.89344835]
["bitfinex","SOLUSD",1765269561311,8.26,132.83,132.82,3.46332787]
["bitfinex","SOLUSD",1765269561682,8.26,132.83,132.82,4.16332787]
["bitfinex","SOLUSD",1765269562125,172.87582412,132.94,132.82,4.16332787]
["bitfinex","SOLUSD",1765269562421,27.04964717,132.93,132.83,17.008864]
["bitfinex","SOLUSD",1765269562720,7.52388834,132.91,132.87,3.46332787]
["bitfinex","SOLUSD",1765269563008,8.26,132.9,132.87,3.46332787]
["bitfinex","SOLUSD",1765269563216,8.26,132.9,132.88,4.16332787]
["bitfinex","SOLUSD",1765269563794,8.26,132.9,132.88,3.46332787]
["bitfinex","SOLUSD",1765269564780,8.26,132.9,132.87,11.68929633]
["bitfinex","SOLUSD",1765269564985,16.50467944,132.9,132.87,4.16332787]
["bitfinex","SOLUSD",1765269566212,8.98,132.9,132.87,4.16332787]
["bitfinex","SOLUSD",1765269566433,8.98,132.9,132.87,11.68935984]
["bitfinex","SOLUSD",1765269566742,8.26,132.9,132.87,11.68935984]
["bitfinex","SOLUSD",1765269566944,8.98,132.9,132.87,11.68935984]
["bitfinex","SOLUSD",1765269568243,8.98,132.9,132.88,3.46332787]
["bitfinex","SOLUSD",1765269569035,0.72,132.89,132.86,10.98990487]
["bitfinex","SOLUSD",1765269569225,0.72,132.89,132.86,11.68990487]
["bitfinex","SOLUSD",1765269570421,0.72,132.89,132.86,8.226577]
["bitfinex","SOLUSD",1765269570624,0.72,132.89,132.86,11.68990487]
["bitfinex","SOLUSD",1765269574754,8.26,132.9,132.87,4.17332787]
["bitfinex","SOLUSD",1765269574951,8.26,132.9,132.89,3.46332787]
["bitfinex","SOLUSD",1765269575130,8.24,132.92,132.89,3.46332787]
["bitfinex","SOLUSD",1765269575324,8.24,132.92,132.91,3.46332787]
["bitfinex","SOLUSD",1765269575834,8.24,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765269576033,8.24,132.94,132.93,3.46332787]
["bitfinex","SOLUSD",1765269576435,8.24,132.94,132.93,4.17332787]
["bitfinex","SOLUSD",1765269576636,8.24,132.94,132.93,3.46332787]
["bitfinex","SOLUSD",1765269576837,8.24,132.94,132.93,4.17332787]
["bitfinex","SOLUSD",1765269577752,8.24,132.94,132.93,11.6960842]
["bitfinex","SOLUSD",1765269578139,8.24,132.97,132.93,30.50297504]
["bitfinex","SOLUSD",1765269578342,8.24,132.97,132.96,3.46332787]
["bitfinex","SOLUSD",1765269579452,8.24,132.97,132.96,4.17332787]
["bitfinex","SOLUSD",1765269579629,8.24,132.97,132.96,3.46332787]
["bitfinex","SOLUSD",1765269581246,8.9,132.97,132.95,7.52111805]
["bitfinex","SOLUSD",1765269581626,8.9,132.97,132.94,3.46332787]
["bitfinex","SOLUSD",1765269581627,0.66,132.96,132.94,7.52218805]
["bitfinex","SOLUSD",1765269582050,0.66,132.96,132.93,8.23270727]
["bitfinex","SOLUSD",1765269582259,0.66,132.96,132.93,11.69603514]
["bitfinex","SOLUSD",1765269587062,0.66,132.96,132.92,10.98643128]
["bitfinex","SOLUSD",1765269587235,0.66,132.96,132.92,11.69643128]
["bitfinex","SOLUSD",1765269587438,8.18108395,132.96,132.92,11.69643128]
["bitfinex","SOLUSD",1765269587838,0.66,132.95,132.92,11.69643128]
["bitfinex","SOLUSD",1765269588044,8.24,132.94,132.92,11.69643128]
["bitfinex","SOLUSD",1765269588560,8.24,132.94,132.92,10.98643128]
["bitfinex","SOLUSD",1765269588763,8.24,132.94,132.92,11.69643128]
["bitfinex","SOLUSD",1765269592744,8.24,132.94,132.92,10.98643128]
["bitfinex","SOLUSD",1765269592945,8.24,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765269593439,8.24,132.94,132.92,11.69643128]
["bitfinex","SOLUSD",1765269595247,8.24,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765269595454,8.24,132.94,132.93,8.23275633]
["bitfinex","SOLUSD",1765269595673,8.24,132.94,132.93,11.6960842]
["bitfinex","SOLUSD",1765269596774,8.24,132.94,132.93,10.44694429]
["bitfinex","SOLUSD",1765269600570,106.71418796,133.02,132.93,38.11058697]
["bitfinex","SOLUSD",1765269600775,8.9,133.01,132.97,2.21418796]
["bitfinex","SOLUSD",1765269601149,0.65,133.0,132.97,2.21418796]
["bitfinex","SOLUSD",1765269601752,0.65,133.0,132.97,9.73453285]
["bitfinex","SOLUSD",1765269601974,0.65,133.0,132.97,10.40453285]
["bitfinex","SOLUSD",1765269606198,0.65,133.0,132.97,7.52034489]
["bitfinex","SOLUSD",1765269607598,0.65,133.0,132.97,10.43453285]
["bitfinex","SOLUSD",1765269607785,0.65,133.0,132.97,8.22034489]
["bitfinex","SOLUSD",1765269609285,8.24,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765269609589,8.24,133.01,132.98,2.91418796]
["bitfinex","SOLUSD",1765269609983,8.24,133.01,132.99,0.7]
["bitfinex","SOLUSD",1765269610604,0.1,133.03,133.0,2.21418796]
["bitfinex","SOLUSD",1765269610776,0.1,133.03,133.01,2.21418796]
["bitfinex","SOLUSD",1765269611175,0.1,133.03,133.02,0.7]
["bitfinex","SOLUSD",1765269612684,0.1,133.03,133.02,8.21766651]
["bitfinex","SOLUSD",1765269614470,0.1,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765269614801,0.1,133.03,133.02,8.21766651]
["bitfinex","SOLUSD",1765269616692,0.1,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765269617381,0.1,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1765269617675,0.1,133.03,133.02,0.7]
["bitfinex","SOLUSD",1765269619602,0.1,133.03,133.02,8.21766651]
["bitfinex","SOLUSD",1765269625206,0.1,133.03,133.02,10.43185447]
["bitfinex","SOLUSD",1765269626932,0.1,133.09,133.03,8.80994492]
["bitfinex","SOLUSD",1765269627094,0.1,133.09,133.06,2.21418796]
["bitfinex","SOLUSD",1765269627290,0.1,133.09,133.04,0.7]
["bitfinex","SOLUSD",1765269627683,0.69,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765269627914,0.69,133.08,133.05,2.21418796]
["bitfinex","SOLUSD",1765269628283,2.90418796,133.08,133.03,17.008864]
["bitfinex","SOLUSD",1765269628486,0.69,133.07,133.03,17.008864]
["bitfinex","SOLUSD",1765269628689,2.21418796,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765269628911,2.90418796,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765269629217,2.90418796,133.07,133.04,7.5163121]
["bitfinex","SOLUSD",1765269629392,8.24,133.06,133.04,7.5163121]
["bitfinex","SOLUSD",1765269629591,8.93,133.06,133.04,7.5163121]
["bitfinex","SOLUSD",1765269630698,8.24,133.06,133.04,7.5163121]
["bitfinex","SOLUSD",1765269631015,8.9,133.06,133.04,7.5163121]
["bitfinex","SOLUSD",1765269631615,0.66,133.05,133.04,7.5163121]
["bitfinex","SOLUSD",1765269631912,8.9,133.06,133.04,7.5163121]
["bitfinex","SOLUSD",1765269637231,0.66,133.05,133.04,7.5163121]
["bitfinex","SOLUSD",1765269637437,8.24,133.06,133.04,7.5163121]
["bitfinex","SOLUSD",1765269637725,0.66,133.05,133.03,8.2071014]
["bitfinex","SOLUSD",1765269638026,8.24,133.06,133.03,10.42128936]
["bitfinex","SOLUSD",1765269638229,8.24,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765269639230,8.24,133.06,133.03,9.73128936]
["bitfinex","SOLUSD",1765269639424,8.9,133.06,133.03,10.42128936]
["bitfinex","SOLUSD",1765269640231,8.9,133.06,133.03,9.73128936]
["bitfinex","SOLUSD",1765269640436,8.9,133.06,133.04,8.20624744]
["bitfinex","SOLUSD",1765269640636,8.24,133.06,133.04,8.20624744]
["bitfinex","SOLUSD",1765269644734,8.9,133.06,133.04,8.20624744]
["bitfinex","SOLUSD",1765269645436,8.9,133.06,133.02,21.00768371]
["bitfinex","SOLUSD",1765269645437,8.24,133.06,133.02,7.5175561]
["bitfinex","SOLUSD",1765269645639,2.87418796,133.05,133.02,7.5175561]
["bitfinex","SOLUSD",1765269646022,0.66,133.04,133.02,7.5175561]
["bitfinex","SOLUSD",1765269646222,8.24,133.03,133.02,7.5175561]
["bitfinex","SOLUSD",1765269646727,8.9,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1765269647759,0.66,133.02,132.98,18.79903212]
["bitfinex","SOLUSD",1765269647923,2.87418796,133.02,132.98,7.51939637]
["bitfinex","SOLUSD",1765269648123,2.87418796,133.02,132.96,0.69]
["bitfinex","SOLUSD",1765269648328,2.87418796,133.01,132.97,7.52047545]
["bitfinex","SOLUSD",1765269648540,8.24,133.0,132.97,7.52047545]
["bitfinex","SOLUSD",1765269648743,8.24,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1765269648744,8.9,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1765269649054,0.66,132.99,132.96,8.21105896]
["bitfinex","SOLUSD",1765269649434,8.9,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765269651057,8.9,133.0,132.97,8.21002985]
["bitfinex","SOLUSD",1765269652947,0.66,132.99,132.96,27.01370637]
["bitfinex","SOLUSD",1765269653649,10.45418796,133.0,132.96,26.32370637]
["bitfinex","SOLUSD",1765269653858,11.11418796,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765269654653,11.11418796,133.0,132.97,8.21021317]
["bitfinex","SOLUSD",1765269654858,0.66,132.99,132.97,7.52021317]
["bitfinex","SOLUSD",1765269655151,11.11418796,133.0,132.97,8.21021317]
["bitfinex","SOLUSD",1765269655356,0.66,132.99,132.97,7.52021317]
["bitfinex","SOLUSD",1765269655729,0.66,132.99,132.96,19.49264741]
["bitfinex","SOLUSD",1765269655933,10.45418796,133.0,132.96,18.80264741]
["bitfinex","SOLUSD",1765269656132,10.45418796,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765269656133,11.11418796,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765269656432,10.45418796,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765269656628,0.66,132.99,132.96,19.49264741]
["bitfinex","SOLUSD",1765269656933,0.66,132.99,132.96,27.01370637]
["bitfinex","SOLUSD",1765269658048,10.45418796,133.0,132.96,18.80264741]
["bitfinex","SOLUSD",1765269658359,11.11418796,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765269658753,12.35854542,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765269660562,12.35854542,133.0,132.97,8.21010351]
["bitfinex","SOLUSD",1765269661861,8.9,133.0,132.97,8.21010351]
["bitfinex","SOLUSD",1765269664966,8.24,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765269665761,8.24,133.0,132.98,4.17854542]
["bitfinex","SOLUSD",1765269666364,8.24,133.0,132.99,8.23936235]
["bitfinex","SOLUSD",1765269667763,8.24,133.0,132.99,11.69790777]
["bitfinex","SOLUSD",1765269667951,8.24,133.03,132.99,30.49631366]
["bitfinex","SOLUSD",1765269668157,8.24,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765269669153,19.76740942,133.06,133.01,7.51823171]
["bitfinex","SOLUSD",1765269669360,8.24,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1765269669560,8.24,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765269671768,8.24,133.04,133.02,8.23715417]
["bitfinex","SOLUSD",1765269672371,8.24,133.04,133.03,0.72]
["bitfinex","SOLUSD",1765269676676,8.24,133.04,133.02,7.51715417]
["bitfinex","SOLUSD",1765269676889,8.24,133.04,133.02,8.23715417]
["bitfinex","SOLUSD",1765269677972,3.45854542,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765269678176,8.24,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765269678376,8.93,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765269679294,8.93,133.06,133.03,8.23679659]
["bitfinex","SOLUSD",1765269679794,8.24,133.06,133.03,7.51679659]
["bitfinex","SOLUSD",1765269679979,8.24,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765269680175,8.24,133.06,133.04,8.23630899]
["bitfinex","SOLUSD",1765269681705,8.93,133.06,133.04,8.23630899]
["bitfinex","SOLUSD",1765269682799,8.24,133.06,133.04,8.23630899]
["bitfinex","SOLUSD",1765269684297,104.5,133.08,133.05,0.72]
["bitfinex","SOLUSD",1765269684494,8.24,133.07,133.05,0.72]
["bitfinex","SOLUSD",1765269685379,8.24,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765269687300,8.24,133.07,133.06,8.23540658]
["bitfinex","SOLUSD",1765269688409,8.93,133.07,133.05,7.51585564]
["bitfinex","SOLUSD",1765269693110,0.66,133.06,133.05,7.51585564]
["bitfinex","SOLUSD",1765269693595,8.24,133.07,133.05,7.51585564]
["bitfinex","SOLUSD",1765269693794,8.9,133.07,133.05,7.51585564]
["bitfinex","SOLUSD",1765269696207,8.9,133.07,133.01,26.31381098]
["bitfinex","SOLUSD",1765269696510,8.9,133.07,133.04,4.14854542]
["bitfinex","SOLUSD",1765269697913,8.9,133.07,133.05,8.20597143]
["bitfinex","SOLUSD",1765269698288,8.9,133.07,133.05,11.66451685]
["bitfinex","SOLUSD",1765269698591,8.24,133.07,133.06,4.14854542]
["bitfinex","SOLUSD",1765269699095,8.24,133.07,133.05,11.66451685]
["bitfinex","SOLUSD",1765269699313,8.9,133.07,133.05,11.66451685]
["bitfinex","SOLUSD",1765269699493,8.24,133.07,133.05,11.66451685]
["bitfinex","SOLUSD",1765269699694,8.24,133.07,133.05,8.20597143]
["bitfinex","SOLUSD",1765269699911,8.9,133.07,133.05,8.20597143]
["bitfinex","SOLUSD",1765269700221,8.24,133.07,133.05,8.20597143]
["bitfinex","SOLUSD",1765269700618,8.24,133.07,133.05,11.66451685]
["bitfinex","SOLUSD",1765269700918,8.9,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1765269701097,8.9,133.07,133.02,3.45854542]
["bitfinex","SOLUSD",1765269701098,0.66,133.06,133.02,3.45854542]
["bitfinex","SOLUSD",1765269701290,0.66,133.06,133.02,4.14854542]
["bitfinex","SOLUSD",1765269702208,0.66,133.06,133.03,4.14854542]
["bitfinex","SOLUSD",1765269702386,8.24,133.07,133.04,3.45854542]
["bitfinex","SOLUSD",1765269702589,8.24,133.07,133.04,4.14854542]
["bitfinex","SOLUSD",1765269702908,8.9,133.07,133.04,4.14854542]
["bitfinex","SOLUSD",1765269703215,8.9,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765269703517,8.9,133.07,133.04,4.14854542]
["bitfinex","SOLUSD",1765269703716,8.9,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765269703911,8.9,133.07,133.04,4.14854542]
["bitfinex","SOLUSD",1765269705014,8.9,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1765269708222,8.9,133.07,133.04,7.51637906]
["bitfinex","SOLUSD",1765269708223,0.66,133.06,133.04,7.51637906]
["bitfinex","SOLUSD",1765269708809,0.66,133.06,133.03,11.66551621]
["bitfinex","SOLUSD",1765269709011,0.66,133.06,133.03,8.20697079]
["bitfinex","SOLUSD",1765269709217,0.66,133.06,133.03,7.51697079]
["bitfinex","SOLUSD",1765269709606,11.6339738,133.06,133.0,16.998864]
["bitfinex","SOLUSD",1765269709807,11.6339738,133.06,133.01,10.97638728]
["bitfinex","SOLUSD",1765269710122,0.66,133.05,133.01,11.66638728]
["bitfinex","SOLUSD",1765269710321,8.24,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765269710721,8.24,133.04,133.02,8.20747845]
["bitfinex","SOLUSD",1765269711815,8.9,133.04,133.02,8.20747845]
["bitfinex","SOLUSD",1765269712722,8.9,133.04,133.02,7.51747845]
["bitfinex","SOLUSD",1765269712906,8.9,133.04,133.02,8.20747845]
["bitfinex","SOLUSD",1765269714038,8.9,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765269714206,8.9,133.04,133.01,10.97654452]
["bitfinex","SOLUSD",1765269714406,8.9,133.04,133.01,11.66654452]
["bitfinex","SOLUSD",1765269714928,8.9,133.04,133.01,10.97654452]
["bitfinex","SOLUSD",1765269715113,8.9,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765269715114,0.66,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765269715313,0.66,133.04,133.01,10.97654452]
["bitfinex","SOLUSD",1765269715535,8.24,133.03,133.0,7.51864598]
["bitfinex","SOLUSD",1765269715931,0.66,133.02,133.0,7.51864598]
["bitfinex","SOLUSD",1765269716246,0.66,133.02,133.0,8.20864598]
["bitfinex","SOLUSD",1765269716721,0.66,133.02,133.0,7.51864598]
["bitfinex","SOLUSD",1765269716920,0.66,133.02,132.97,19.49072021]
["bitfinex","SOLUSD",1765269717123,0.66,133.02,132.97,3.45854542]
["bitfinex","SOLUSD",1765269717429,4.11854542,133.02,132.97,11.66864766]
["bitfinex","SOLUSD",1765269717810,4.11854542,133.02,132.98,7.51983397]
["bitfinex","SOLUSD",1765269717811,0.66,133.01,132.98,7.51983397]
["bitfinex","SOLUSD",1765269718034,8.24,133.0,132.98,7.51983397]
["bitfinex","SOLUSD",1765269718632,8.24,133.0,132.98,8.20983397]
["bitfinex","SOLUSD",1765269720331,8.24,133.0,132.98,10.97837939]
["bitfinex","SOLUSD",1765269720563,8.17726354,133.03,132.99,4.14854542]
["bitfinex","SOLUSD",1765269720721,8.17672372,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765269721065,8.24,133.02,133.01,2.21224413]
["bitfinex","SOLUSD",1765269721416,8.24,133.02,133.01,2.90224413]
["bitfinex","SOLUSD",1765269722024,8.24,133.02,133.01,10.42047584]
["bitfinex","SOLUSD",1765269722938,10.40691929,133.08,133.01,29.21605511]
["bitfinex","SOLUSD",1765269723116,8.24,133.07,133.04,2.21224413]
["bitfinex","SOLUSD",1765269723523,8.92,133.07,133.04,2.89224413]
["bitfinex","SOLUSD",1765269724353,0.68,133.06,133.02,8.19754671]
["bitfinex","SOLUSD",1765269724534,0.68,133.06,133.02,9.72979084]
["bitfinex","SOLUSD",1765269724726,0.68,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765269726853,8.19546618,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765269730571,8.19546618,133.06,133.03,2.89224413]
["bitfinex","SOLUSD",1765269732074,8.19546618,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765269733977,16.43495622,133.07,133.03,8.19688668]
["bitfinex","SOLUSD",1765269734184,0.68,133.06,133.03,10.40913081]
["bitfinex","SOLUSD",1765269734385,0.68,133.06,133.03,8.19688668]
["bitfinex","SOLUSD",1765269734588,0.68,133.06,133.03,10.40913081]
["bitfinex","SOLUSD",1765269738084,8.1954248,133.06,133.03,10.40913081]
["bitfinex","SOLUSD",1765269738290,8.1954248,133.06,133.03,2.89224413]
["bitfinex","SOLUSD",1765269738493,0.68,133.05,133.02,9.72990623]
["bitfinex","SOLUSD",1765269738695,8.24,133.04,133.02,10.40990623]
["bitfinex","SOLUSD",1765269740277,8.24,133.04,133.03,8.1971014]
["bitfinex","SOLUSD",1765269740593,8.24,133.06,133.03,10.40934553]
["bitfinex","SOLUSD",1765269740774,8.24,133.06,133.05,2.21224413]
["bitfinex","SOLUSD",1765269741295,8.24,133.06,133.05,2.89224413]
["bitfinex","SOLUSD",1765269742579,8.24,133.06,133.05,10.40821556]
["bitfinex","SOLUSD",1765269744297,8.24,133.06,133.05,8.19597143]
["bitfinex","SOLUSD",1765269744498,8.24,133.06,133.05,10.40821556]
["bitfinex","SOLUSD",1765269745718,8.24,133.06,133.05,8.19597143]
["bitfinex","SOLUSD",1765269745928,8.92,133.06,133.01,35.10367538]
["bitfinex","SOLUSD",1765269746099,0.68,133.05,133.02,2.89224413]
["bitfinex","SOLUSD",1765269746587,0.68,133.05,133.04,7.5163909]
["bitfinex","SOLUSD",1765269746978,0.68,133.05,133.03,7.51693322]
["bitfinex","SOLUSD",1765269749985,8.24,133.06,133.03,7.51693322]
["bitfinex","SOLUSD",1765269750184,8.92,133.06,133.03,8.19693322]
["bitfinex","SOLUSD",1765269750512,8.24,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765269751605,8.24,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765269754502,8.24,133.06,133.05,8.23597143]
["bitfinex","SOLUSD",1765269755023,8.24,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765269756804,8.24,133.06,133.05,8.23597143]
["bitfinex","SOLUSD",1765269757124,8.24,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765269759145,8.24,133.06,133.04,8.2363743]
["bitfinex","SOLUSD",1765269760023,0.67,133.05,133.01,21.72726319]
["bitfinex","SOLUSD",1765269760405,0.67,133.05,133.03,7.51706641]
["bitfinex","SOLUSD",1765269760833,8.24,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765269761031,8.24,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765269761032,8.91,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765269763432,8.91,133.06,133.03,8.2365885]
["bitfinex","SOLUSD",1765269765715,8.91,133.06,133.03,10.44883263]
["bitfinex","SOLUSD",1765269766615,8.91,133.06,133.03,8.2365885]
["bitfinex","SOLUSD",1765269767034,8.91,133.06,133.03,10.44883263]
["bitfinex","SOLUSD",1765269770130,8.24,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765269770820,8.91,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765269771648,8.91,133.06,133.04,8.23615522]
["bitfinex","SOLUSD",1765269773145,8.24,133.06,133.04,8.23615522]
["bitfinex","SOLUSD",1765269774040,8.91,133.06,133.04,8.23615522]
["bitfinex","SOLUSD",1765269774741,8.24,133.06,133.04,8.23615522]
["bitfinex","SOLUSD",1765269779954,8.24,133.06,133.05,0.72]
["bitfinex","SOLUSD",1765269780454,8.24,133.06,133.05,2.93224413]
["bitfinex","SOLUSD",1765269780826,8.24,133.06,133.05,4.17314988]
["bitfinex","SOLUSD",1765269781540,8.24,133.06,133.05,11.68912131]
["bitfinex","SOLUSD",1765269782752,104.6,133.09,133.05,30.4790499]
["bitfinex","SOLUSD",1765269783054,8.24,133.08,133.07,3.45314988]
["bitfinex","SOLUSD",1765269783633,8.24,133.08,133.07,11.64799169]
["bitfinex","SOLUSD",1765269795371,0.1,133.09,133.07,15.10114157]
["bitfinex","SOLUSD",1765269795572,0.1,133.09,133.08,4.13314988]
["bitfinex","SOLUSD",1765269796746,0.1,133.09,133.07,8.19484181]
["bitfinex","SOLUSD",1765269797071,0.1,133.09,133.08,3.45314988]
["bitfinex","SOLUSD",1765269797375,0.1,133.09,133.08,11.647427]
["bitfinex","SOLUSD",1765269801568,0.1,133.13,133.08,46.74198381]
["bitfinex","SOLUSD",1765269801774,0.1,133.13,133.12,3.45314988]
["bitfinex","SOLUSD",1765269802288,0.1,133.13,133.12,4.13314988]
["bitfinex","SOLUSD",1765269802681,0.1,133.13,133.12,11.64516911]
["bitfinex","SOLUSD",1765269807568,0.1,133.13,133.12,10.96516911]
["bitfinex","SOLUSD",1765269808077,0.1,133.13,133.12,11.64516911]
["bitfinex","SOLUSD",1765269816182,0.1,133.13,133.12,8.19201923]
["bitfinex","SOLUSD",1765269816388,0.1,133.13,133.12,11.64516911]
["bitfinex","SOLUSD",1765269821505,0.1,133.13,133.12,27.49440194]
["bitfinex","SOLUSD",1765269822804,0.1,133.13,133.12,26.81440194]
["bitfinex","SOLUSD",1765269823008,0.8,133.13,133.12,10.96516911]
["bitfinex","SOLUSD",1765269823691,0.8,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1765269823892,0.8,133.13,133.12,10.96516911]
["bitfinex","SOLUSD",1765269825511,0.1,133.13,133.12,10.96516911]
["bitfinex","SOLUSD",1765269825709,0.1,133.13,133.12,11.68516911]
["bitfinex","SOLUSD",1765269825909,0.1,133.13,133.12,14.69415846]
["bitfinex","SOLUSD",1765269827196,0.1,133.13,133.12,13.97415846]
["bitfinex","SOLUSD",1765269827496,0.1,133.13,133.12,14.69415846]
["bitfinex","SOLUSD",1765269842556,0.1,133.15,133.12,53.23622041]
["bitfinex","SOLUSD",1765269842749,0.1,133.15,133.14,11.03245445]
["bitfinex","SOLUSD",1765269843121,0.1,133.15,133.14,11.73245445]
["bitfinex","SOLUSD",1765269843335,0.1,133.15,133.14,20.73245445]
["bitfinex","SOLUSD",1765269844751,0.1,133.15,133.14,19.41738168]
["bitfinex","SOLUSD",1765269846866,0.1,133.15,133.14,18.71738168]
["bitfinex","SOLUSD",1765269851451,0.1,133.15,133.14,19.37738168]
["bitfinex","SOLUSD",1765269871077,0.1,133.15,133.14,28.20334524]
["bitfinex","SOLUSD",1765269873378,0.1,133.15,133.14,28.21334524]
["bitfinex","SOLUSD",1765269875910,0.1,133.17,133.14,46.99057221]
["bitfinex","SOLUSD",1765269876087,0.1,133.17,133.16,2.20649089]
["bitfinex","SOLUSD",1765269876489,0.1,133.17,133.16,10.54649089]
["bitfinex","SOLUSD",1765269877794,0.1,133.17,133.16,18.05625358]
["bitfinex","SOLUSD",1765269882007,0.1,133.17,133.16,18.72625358]
["bitfinex","SOLUSD",1765269886109,0.1,133.17,133.16,18.05625358]
["bitfinex","SOLUSD",1765269893719,0.1,133.17,133.16,18.72625358]
["bitfinex","SOLUSD",1765269895418,0.1,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765269895628,0.1,133.2,133.19,2.20649089]
["bitfinex","SOLUSD",1765269896120,0.1,133.2,133.19,5.21367053]
["bitfinex","SOLUSD",1765269896596,0.1,133.2,133.19,12.7217417]
["bitfinex","SOLUSD",1765269898421,0.1,133.2,133.19,13.3917417]
["bitfinex","SOLUSD",1765269900336,0.1,133.22,133.21,8.80994492]
["bitfinex","SOLUSD",1765269900337,1e-08,133.22,133.21,8.80994492]
["bitfinex","SOLUSD",1765269900501,0.1,133.27,133.26,2.20649089]
["bitfinex","SOLUSD",1765269900900,0.77,133.27,133.26,2.20649089]
["bitfinex","SOLUSD",1765269901408,0.77,133.27,133.26,9.71061815]
["bitfinex","SOLUSD",1765269902007,0.1,133.27,133.26,10.37061815]
["bitfinex","SOLUSD",1765269902714,0.1,133.27,133.26,11.60563218]
["bitfinex","SOLUSD",1765269904446,0.1,133.27,133.25,16.39463766]
["bitfinex","SOLUSD",1765269904447,0.79,133.27,133.25,16.39463766]
["bitfinex","SOLUSD",1765269904604,0.79,133.27,133.24,10.94656622]
["bitfinex","SOLUSD",1765269904808,8.22,133.26,133.24,10.94656622]
["bitfinex","SOLUSD",1765269905202,0.69,133.25,133.24,10.94656622]
["bitfinex","SOLUSD",1765269905816,0.69,133.25,133.24,3.44150492]
["bitfinex","SOLUSD",1765269907725,0.69,133.25,133.24,10.94675859]
["bitfinex","SOLUSD",1765269911518,8.91,133.26,133.24,10.94675859]
["bitfinex","SOLUSD",1765269911834,8.91,133.26,133.25,3.44150492]
["bitfinex","SOLUSD",1765269912035,8.22,133.26,133.25,3.44150492]
["bitfinex","SOLUSD",1765269912439,8.22,133.26,133.25,10.94619535]
["bitfinex","SOLUSD",1765269912646,8.91,133.26,133.25,10.94619535]
["bitfinex","SOLUSD",1765269914137,8.22,133.26,133.25,10.94619535]
["bitfinex","SOLUSD",1765269914516,8.91,133.26,133.25,10.94619535]
["bitfinex","SOLUSD",1765269914946,8.22,133.26,133.25,10.94619535]
["bitfinex","SOLUSD",1765269915153,8.91,133.26,133.25,10.94619535]
["bitfinex","SOLUSD",1765269915447,8.22,133.26,133.25,10.94619535]
["bitfinex","SOLUSD",1765269915623,8.22,133.26,133.25,11.62619535]
["bitfinex","SOLUSD",1765269917553,0.1,133.27,133.25,11.62619535]
["bitfinex","SOLUSD",1765269917721,0.1,133.27,133.26,4.12150492]
["bitfinex","SOLUSD",1765269919725,0.1,133.27,133.26,27.93449618]
["bitfinex","SOLUSD",1765269922344,0.1,133.29,133.27,8.80994492]
["bitfinex","SOLUSD",1765269922558,0.1,133.31,133.28,6.88300984]
["bitfinex","SOLUSD",1765269922724,0.1,133.31,133.3,3.44150492]
["bitfinex","SOLUSD",1765269923242,0.1,133.31,133.3,4.12150492]
["bitfinex","SOLUSD",1765269923823,0.1,133.33,133.3,20.43036892]
["bitfinex","SOLUSD",1765269924023,0.1,133.33,133.32,10.94225499]
["bitfinex","SOLUSD",1765269924448,0.1,133.33,133.32,11.62225499]
["bitfinex","SOLUSD",1765269924648,0.79,133.33,133.32,10.94225499]
["bitfinex","SOLUSD",1765269926347,0.1,133.33,133.32,10.94225499]
["bitfinex","SOLUSD",1765269930049,0.1,133.33,133.32,11.62225499]
["bitfinex","SOLUSD",1765269931240,0.1,133.33,133.32,10.94225499]
["bitfinex","SOLUSD",1765269931859,0.82,133.33,133.32,10.94225499]
["bitfinex","SOLUSD",1765269932030,0.1,133.33,133.32,10.94225499]
["bitfinex","SOLUSD",1765269932950,0.82,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765269933284,0.1,133.33,133.32,10.94225499]
["bitfinex","SOLUSD",1765269933759,0.82,133.33,133.32,10.94225499]
["bitfinex","SOLUSD",1765269934468,0.1,133.33,133.32,10.94225499]
["bitfinex","SOLUSD",1765269935562,0.82,133.33,133.29,3.00446914]
["bitfinex","SOLUSD",1765269935760,0.82,133.33,133.32,3.44150492]
["bitfinex","SOLUSD",1765269936062,9.04,133.33,133.32,3.44150492]
["bitfinex","SOLUSD",1765269938157,9.04,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765269938341,0.72,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765269938543,0.72,133.32,133.31,3.44150492]
["bitfinex","SOLUSD",1765269940789,0.72,133.32,133.31,10.94281764]
["bitfinex","SOLUSD",1765269941865,0.72,133.32,133.31,3.44150492]
["bitfinex","SOLUSD",1765269943873,0.72,133.32,133.3,3.44150492]
["bitfinex","SOLUSD",1765269947358,8.22098187,133.32,133.29,3.44150492]
["bitfinex","SOLUSD",1765269947759,0.72,133.31,133.29,3.44150492]
["bitfinex","SOLUSD",1765269949373,0.72,133.31,133.28,10.94447429]
["bitfinex","SOLUSD",1765269950273,8.22138253,133.31,133.28,3.44150492]
["bitfinex","SOLUSD",1765269950480,0.72,133.3,133.28,3.44150492]
["bitfinex","SOLUSD",1765269950681,8.22,133.29,133.28,3.44150492]
["bitfinex","SOLUSD",1765269951067,8.94,133.29,133.28,3.44150492]
["bitfinex","SOLUSD",1765269954482,8.22,133.29,133.28,30.35172525]
["bitfinex","SOLUSD",1765269963699,8.22,133.29,133.28,33.79323017]
["bitfinex","SOLUSD",1765269964766,8.22,133.29,133.28,37.91787428]
["bitfinex","SOLUSD",1765269965477,8.22,133.32,133.28,37.91787428]
["bitfinex","SOLUSD",1765269965676,8.22,133.32,133.31,2.20153079]
["bitfinex","SOLUSD",1765269965876,8.22,133.32,133.31,9.70284351]
["bitfinex","SOLUSD",1765269966094,8.22,133.32,133.31,10.36284351]
["bitfinex","SOLUSD",1765269967701,8.89,133.32,133.31,9.70284351]
["bitfinex","SOLUSD",1765269968201,8.22,133.32,133.31,9.70284351]
["bitfinex","SOLUSD",1765269969596,8.22,133.32,133.31,10.36284351]
["bitfinex","SOLUSD",1765269969795,8.22,133.32,133.31,9.70284351]
["bitfinex","SOLUSD",1765269969982,8.22,133.32,133.31,10.36284351]
["bitfinex","SOLUSD",1765269974010,0.1,133.33,133.31,10.36284351]
["bitfinex","SOLUSD",1765269974301,0.1,133.34,133.33,26.01058229]
["bitfinex","SOLUSD",1765269974699,0.1,133.34,133.33,26.67058229]
["bitfinex","SOLUSD",1765269975591,0.1,133.34,133.33,34.99058229]
["bitfinex","SOLUSD",1765269981617,0.1,133.36,133.33,62.54717421]
["bitfinex","SOLUSD",1765269981784,0.1,133.36,133.35,11.00765395]
["bitfinex","SOLUSD",1765269982414,0.1,133.37,133.35,11.66765395]
["bitfinex","SOLUSD",1765269982600,0.1,133.37,133.36,2.86153079]
["bitfinex","SOLUSD",1765269983186,0.1,133.37,133.36,10.36003108]
["bitfinex","SOLUSD",1765269983588,0.1,133.41,133.36,63.11509074]
["bitfinex","SOLUSD",1765269983804,0.67,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765269984009,0.67,133.4,133.39,2.20153079]
["bitfinex","SOLUSD",1765269984393,0.1,133.41,133.39,2.20153079]
["bitfinex","SOLUSD",1765269984706,0.1,133.41,133.4,2.20153079]
["bitfinex","SOLUSD",1765269985306,0.1,133.41,133.4,9.69778266]
["bitfinex","SOLUSD",1765269986082,0.1,133.41,133.4,10.35778266]
["bitfinex","SOLUSD",1765269988732,0.1,133.41,133.4,18.57778266]
["bitfinex","SOLUSD",1765269990911,0.1,133.41,133.4,9.69778266]
["bitfinex","SOLUSD",1765269991081,0.1,133.41,133.4,10.41778266]
["bitfinex","SOLUSD",1765269993595,0.1,133.41,133.4,18.63778266]
["bitfinex","SOLUSD",1765269994003,0.1,133.41,133.4,10.41778266]
["bitfinex","SOLUSD",1765269995217,0.1,133.41,133.4,18.63778266]
["bitfinex","SOLUSD",1765269997608,8.22,133.44,133.4,39.57994313]
["bitfinex","SOLUSD",1765269997811,0.1,133.45,133.43,2.20153079]
["bitfinex","SOLUSD",1765269998012,0.1,133.45,133.44,9.69553558]
["bitfinex","SOLUSD",1765269998719,0.1,133.45,133.44,17.91553558]
["bitfinex","SOLUSD",1765269999096,0.1,133.45,133.44,10.41553558]
["bitfinex","SOLUSD",1765269999296,0.1,133.45,133.44,18.63553558]
["bitfinex","SOLUSD",1765270000706,0.1,133.47,133.44,37.37054757]
["bitfinex","SOLUSD",1765270000913,0.1,133.47,133.46,2.20153079]
["bitfinex","SOLUSD",1765270001520,0.1,133.47,133.46,2.92153079]
["bitfinex","SOLUSD",1765270001725,0.1,133.47,133.46,11.14153079]
["bitfinex","SOLUSD",1765270002102,1e-08,133.47,133.46,27.45039479]
["bitfinex","SOLUSD",1765270002813,1e-08,133.47,133.46,34.94327655]
["bitfinex","SOLUSD",1765270004599,1e-08,133.47,133.46,15.71288176]
["bitfinex","SOLUSD",1765270004800,1e-08,133.47,133.46,9.69441255]
["bitfinex","SOLUSD",1765270005310,1e-08,133.47,133.46,10.41441255]
["bitfinex","SOLUSD",1765270006619,1e-08,133.47,133.46,17.90462978]
["bitfinex","SOLUSD",1765270008626,1e-08,133.47,133.46,14.98309899]
["bitfinex","SOLUSD",1765270008925,0.67000001,133.47,133.45,7.49344323]
["bitfinex","SOLUSD",1765270009104,0.67000001,133.47,133.45,17.91497402]
["bitfinex","SOLUSD",1765270010321,0.67000001,133.47,133.45,7.49344323]
["bitfinex","SOLUSD",1765270011837,1e-08,133.47,133.45,2.92153079]
["bitfinex","SOLUSD",1765270012021,1e-08,133.47,133.46,2.20153079]
["bitfinex","SOLUSD",1765270012331,1e-08,133.47,133.46,2.92153079]
["bitfinex","SOLUSD",1765270012735,1e-08,133.47,133.46,10.41236584]
["bitfinex","SOLUSD",1765270013726,1e-08,133.47,133.46,17.9052476]
["bitfinex","SOLUSD",1765270016835,1e-08,133.47,133.46,17.1852476]
["bitfinex","SOLUSD",1765270017038,1e-08,133.47,133.46,9.69441255]
["bitfinex","SOLUSD",1765270017339,0.67000001,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1765270018713,0.67000001,133.47,133.45,7.49322709]
["bitfinex","SOLUSD",1765270019118,0.67000001,133.47,133.45,9.69475788]
["bitfinex","SOLUSD",1765270019836,0.67000001,133.47,133.45,7.49322709]
["bitfinex","SOLUSD",1765270020136,0.67000001,133.47,133.44,28.43054757]
["bitfinex","SOLUSD",1765270020512,0.67000001,133.47,133.45,2.20153079]
["bitfinex","SOLUSD",1765270020932,0.67000001,133.47,133.44,35.92174753]
["bitfinex","SOLUSD",1765270022245,0.67000001,133.47,133.44,28.43054757]
["bitfinex","SOLUSD",1765270022841,0.67000001,133.47,133.38,22.84310818]
["bitfinex","SOLUSD",1765270022842,10.42153079,133.46,133.4,2.20153079]
["bitfinex","SOLUSD",1765270023043,8.22,133.46,133.43,7.49119996]
["bitfinex","SOLUSD",1765270023240,0.68,133.45,133.41,2.20153079]
["bitfinex","SOLUSD",1765270024137,0.68,133.45,133.42,7.49506524]
["bitfinex","SOLUSD",1765270024843,8.17348034,133.45,133.4,0.66]
["bitfinex","SOLUSD",1765270025145,3.43438823,133.43,133.37,10.93212254]
["bitfinex","SOLUSD",1765270025445,19.74325223,133.42,133.37,7.49773431]
["bitfinex","SOLUSD",1765270025650,11.65438823,133.41,133.36,7.498427]
["bitfinex","SOLUSD",1765270025828,3.43438823,133.4,133.35,15.71888364]
["bitfinex","SOLUSD",1765270026145,4.11438823,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1765270026332,0.7,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1765270026517,0.7,133.39,133.35,11.63345084]
["bitfinex","SOLUSD",1765270026717,0.7,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1765270027062,0.7,133.39,133.35,30.383604]
["bitfinex","SOLUSD",1765270027231,0.7,133.39,133.36,3.43438823]
["bitfinex","SOLUSD",1765270027956,0.7,133.39,133.36,7.49828602]
["bitfinex","SOLUSD",1765270029233,8.1970666,133.39,133.35,7.49889187]
["bitfinex","SOLUSD",1765270029655,0.7,133.38,133.34,7.49952311]
["bitfinex","SOLUSD",1765270029948,0.7,133.38,133.32,7.50075007]
["bitfinex","SOLUSD",1765270029949,11.65438823,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1765270030166,8.22,133.37,133.32,10.9351383]
["bitfinex","SOLUSD",1765270030330,0.7,133.36,133.32,11.6351383]
["bitfinex","SOLUSD",1765270030939,0.7,133.36,133.31,19.15045698]
["bitfinex","SOLUSD",1765270030940,0.7,133.36,133.31,10.93552234]
["bitfinex","SOLUSD",1765270031140,4.13438823,133.36,133.31,7.50113411]
["bitfinex","SOLUSD",1765270031547,0.7,133.35,133.31,7.50113411]
["bitfinex","SOLUSD",1765270032331,0.7,133.35,133.31,11.63552234]
["bitfinex","SOLUSD",1765270032526,0.7,133.35,133.31,10.93552234]
["bitfinex","SOLUSD",1765270032752,0.7,133.35,133.31,11.63552234]
["bitfinex","SOLUSD",1765270033051,8.19909523,133.35,133.31,7.50113411]
["bitfinex","SOLUSD",1765270033255,11.63348346,133.35,133.3,10.93610872]
["bitfinex","SOLUSD",1765270033445,0.7,133.34,133.3,10.93610872]
["bitfinex","SOLUSD",1765270033758,8.22,133.33,133.29,10.9366343]
["bitfinex","SOLUSD",1765270034159,0.7,133.32,133.29,10.9366343]
["bitfinex","SOLUSD",1765270035370,0.7,133.32,133.3,3.43438823]
["bitfinex","SOLUSD",1765270036970,0.7,133.32,133.3,10.93612647]
["bitfinex","SOLUSD",1765270037470,0.7,133.32,133.3,7.50173824]
["bitfinex","SOLUSD",1765270037679,8.2010128,133.32,133.28,3.43438823]
["bitfinex","SOLUSD",1765270038051,0.7,133.31,133.28,4.13438823]
["bitfinex","SOLUSD",1765270038248,0.7,133.31,133.29,3.43438823]
["bitfinex","SOLUSD",1765270039448,0.7,133.31,133.3,3.43438823]
["bitfinex","SOLUSD",1765270041556,8.92,133.33,133.3,3.43438823]
["bitfinex","SOLUSD",1765270041761,8.92,133.33,133.31,3.43438823]
["bitfinex","SOLUSD",1765270041960,0.7,133.32,133.31,3.43438823]
["bitfinex","SOLUSD",1765270042750,0.7,133.32,133.29,7.50232779]
["bitfinex","SOLUSD",1765270043060,0.7,133.32,133.29,10.93671602]
["bitfinex","SOLUSD",1765270043771,8.20092484,133.32,133.28,10.93719342]
["bitfinex","SOLUSD",1765270043967,8.20092484,133.32,133.28,3.43438823]
["bitfinex","SOLUSD",1765270044169,0.7,133.31,133.28,3.43438823]
["bitfinex","SOLUSD",1765270044668,0.7,133.31,133.27,7.50338044]
["bitfinex","SOLUSD",1765270044669,0.7,133.31,133.27,3.43438823]
["bitfinex","SOLUSD",1765270044971,4.13438823,133.31,133.26,7.70390974]
["bitfinex","SOLUSD",1765270045178,3.43438823,133.3,133.26,0.2]
["bitfinex","SOLUSD",1765270045355,8.22,133.29,133.26,0.2]
["bitfinex","SOLUSD",1765270045554,16.42275806,133.29,133.26,0.2]
["bitfinex","SOLUSD",1765270045755,0.7,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765270047872,8.20302483,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765270048256,0.7,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765270050371,8.22,133.3,133.26,4.33438823]
["bitfinex","SOLUSD",1765270050579,8.22,133.3,133.29,3.43438823]
["bitfinex","SOLUSD",1765270050878,8.92,133.3,133.29,3.43438823]
["bitfinex","SOLUSD",1765270051267,8.92,133.3,133.27,3.43438823]
["bitfinex","SOLUSD",1765270051468,0.68,133.29,133.26,3.63438823]
["bitfinex","SOLUSD",1765270051679,0.68,133.29,133.27,3.43438823]
["bitfinex","SOLUSD",1765270052562,8.18248902,133.29,133.26,3.63438823]
["bitfinex","SOLUSD",1765270052755,8.18248902,133.29,133.26,0.2]
["bitfinex","SOLUSD",1765270052956,0.68,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765270053156,8.22,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765270053655,8.9,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765270054468,8.22,133.27,133.26,3.63438823]
["bitfinex","SOLUSD",1765270054673,8.22,133.27,133.26,11.13851549]
["bitfinex","SOLUSD",1765270055578,8.22,133.27,133.26,3.63438823]
["bitfinex","SOLUSD",1765270055787,8.22,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765270057078,8.9,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765270057891,8.9,133.27,133.26,3.63438823]
["bitfinex","SOLUSD",1765270058597,16.40356419,133.27,133.26,3.63438823]
["bitfinex","SOLUSD",1765270058799,25.21350911,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765270058978,44.95676134,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765270059790,41.52237311,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765270060776,103.64789734,133.27,133.26,1e-08]
["bitfinex","SOLUSD",1765270060979,179.64789733,133.27,133.26,1e-08]
["bitfinex","SOLUSD",1765270061178,179.64789733,133.27,133.21,0.2]
["bitfinex","SOLUSD",1765270061179,25.11880892,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765270061490,36.77319715,133.22,133.18,0.2]
["bitfinex","SOLUSD",1765270061784,8.80994492,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765270061961,8.22,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270062158,8.9,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270062879,8.22,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270063891,8.22,133.19,133.18,3.63438823]
["bitfinex","SOLUSD",1765270064787,16.40807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270066094,8.9,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270068097,16.40807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270069699,25.21801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270071105,16.40807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270072590,25.21801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270081017,8.22,133.19,133.18,4.32438823]
["bitfinex","SOLUSD",1765270082523,7.50769909,133.2,133.18,4.32438823]
["bitfinex","SOLUSD",1765270082818,129.61880892,133.22,133.19,4.12438823]
["bitfinex","SOLUSD",1765270082819,23.81539317,133.22,133.19,4.12438823]
["bitfinex","SOLUSD",1765270082994,18.76212873,133.25,133.21,3.43438823]
["bitfinex","SOLUSD",1765270083196,8.24,133.24,133.22,3.43438823]
["bitfinex","SOLUSD",1765270083441,8.24,133.24,133.21,3.43438823]
["bitfinex","SOLUSD",1765270083722,8.24,133.24,133.22,3.43438823]
["bitfinex","SOLUSD",1765270084227,15.74539626,133.24,133.22,3.43438823]
["bitfinex","SOLUSD",1765270085820,16.42539626,133.24,133.21,3.43438823]
["bitfinex","SOLUSD",1765270086005,8.80994492,133.21,133.18,3.63438823]
["bitfinex","SOLUSD",1765270086203,8.24,133.2,133.18,3.63438823]
["bitfinex","SOLUSD",1765270086808,8.24,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765270087009,8.92,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765270088315,16.42791624,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765270089700,15.74791624,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765270089896,15.74791624,133.2,133.18,2.40622986]
["bitfinex","SOLUSD",1765270090821,8.24,133.2,133.19,2.87622986]
["bitfinex","SOLUSD",1765270091123,7.50699514,133.21,133.19,2.87622986]
["bitfinex","SOLUSD",1765270091420,8.22,133.2,133.19,0.67]
["bitfinex","SOLUSD",1765270091611,8.22,133.2,133.18,7.70861014]
["bitfinex","SOLUSD",1765270092019,8.22,133.2,133.19,0.67]
["bitfinex","SOLUSD",1765270092317,8.22,133.2,133.19,2.87622986]
["bitfinex","SOLUSD",1765270092910,8.22,133.2,133.19,10.38430103]
["bitfinex","SOLUSD",1765270095527,8.22,133.2,133.18,2.40622986]
["bitfinex","SOLUSD",1765270095719,15.72759559,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765270095907,15.72759559,133.2,133.18,2.40622986]
["bitfinex","SOLUSD",1765270096636,15.72759559,133.2,133.18,3.07622986]
["bitfinex","SOLUSD",1765270096930,8.22,133.2,133.18,3.07622986]
["bitfinex","SOLUSD",1765270097135,8.22,133.2,133.19,2.87622986]
["bitfinex","SOLUSD",1765270100109,7.50593634,133.23,133.19,10.38430103]
["bitfinex","SOLUSD",1765270100331,8.22,133.22,133.21,2.20622986]
["bitfinex","SOLUSD",1765270100906,8.22,133.22,133.21,2.87622986]
["bitfinex","SOLUSD",1765270102007,8.22,133.22,133.21,10.38317378]
["bitfinex","SOLUSD",1765270103523,8.22,133.22,133.21,19.20809322]
["bitfinex","SOLUSD",1765270105132,8.22,133.24,133.21,37.97545302]
["bitfinex","SOLUSD",1765270105436,8.22,133.24,133.23,2.20622986]
["bitfinex","SOLUSD",1765270106139,8.22,133.24,133.23,9.71204686]
["bitfinex","SOLUSD",1765270106308,8.22,133.24,133.23,10.38204686]
["bitfinex","SOLUSD",1765270109412,16.308864,133.28,133.23,29.14658938]
["bitfinex","SOLUSD",1765270109736,8.22,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765270110638,8.22,133.27,133.26,2.20622986]
["bitfinex","SOLUSD",1765270111125,8.22,133.27,133.26,2.87622986]
["bitfinex","SOLUSD",1765270111945,8.22,133.27,133.26,10.38035712]
["bitfinex","SOLUSD",1765270113334,8.22,133.29,133.26,10.38035712]
["bitfinex","SOLUSD",1765270113531,8.22,133.29,133.28,2.20622986]
["bitfinex","SOLUSD",1765270113937,8.22,133.29,133.28,10.37923106]
["bitfinex","SOLUSD",1765270114337,8.22,133.29,133.28,2.20622986]
["bitfinex","SOLUSD",1765270115945,8.22,133.29,133.27,2.20622986]
["bitfinex","SOLUSD",1765270115946,16.40268998,133.29,133.27,2.20622986]
["bitfinex","SOLUSD",1765270116143,15.72268998,133.29,133.27,2.20622986]
["bitfinex","SOLUSD",1765270118155,15.72268998,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765270118354,15.72268998,133.29,133.27,2.20622986]
["bitfinex","SOLUSD",1765270118660,8.22,133.29,133.28,2.20622986]
["bitfinex","SOLUSD",1765270119159,8.22,133.29,133.28,2.87622986]
["bitfinex","SOLUSD",1765270119634,8.22,133.29,133.28,10.37923106]
["bitfinex","SOLUSD",1765270122128,0.78,133.35,133.28,19.2041505]
["bitfinex","SOLUSD",1765270122329,16.308864,133.33,133.31,2.20622986]
["bitfinex","SOLUSD",1765270123033,16.308864,133.33,133.26,18.75980724]
["bitfinex","SOLUSD",1765270123034,0.68,133.32,133.29,2.20622986]
["bitfinex","SOLUSD",1765270123229,8.22,133.31,133.28,2.20622986]
["bitfinex","SOLUSD",1765270123857,16.4016366,133.31,133.28,2.20622986]
["bitfinex","SOLUSD",1765270124336,16.4016366,133.31,133.28,2.87622986]
["bitfinex","SOLUSD",1765270125157,8.22,133.31,133.29,2.20622986]
["bitfinex","SOLUSD",1765270125360,16.40137446,133.31,133.29,2.20622986]
["bitfinex","SOLUSD",1765270126244,8.22,133.31,133.29,2.20622986]
["bitfinex","SOLUSD",1765270126751,8.22,133.31,133.3,2.20622986]
["bitfinex","SOLUSD",1765270128061,8.22,133.31,133.29,2.20622986]
["bitfinex","SOLUSD",1765270131356,8.9,133.31,133.29,2.20622986]
["bitfinex","SOLUSD",1765270133870,8.22,133.31,133.29,2.20622986]
["bitfinex","SOLUSD",1765270134078,8.22,133.31,133.29,2.87622986]
["bitfinex","SOLUSD",1765270134281,8.22,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765270134446,8.22,133.31,133.29,2.87622986]
["bitfinex","SOLUSD",1765270135469,0.68,133.3,133.25,7.50420527]
["bitfinex","SOLUSD",1765270135674,0.68,133.3,133.27,2.20622986]
["bitfinex","SOLUSD",1765270135675,8.22,133.29,133.27,2.20622986]
["bitfinex","SOLUSD",1765270135850,8.22,133.29,133.28,2.20622986]
["bitfinex","SOLUSD",1765270136247,8.22,133.29,133.28,2.87622986]
["bitfinex","SOLUSD",1765270136463,8.22,133.29,133.28,10.37923106]
["bitfinex","SOLUSD",1765270139281,8.22,133.29,133.28,2.20622986]
["bitfinex","SOLUSD",1765270139579,8.22,133.29,133.28,2.87622986]
["bitfinex","SOLUSD",1765270139954,8.22,133.29,133.26,8.1739033]
["bitfinex","SOLUSD",1765270140156,8.22,133.29,133.28,2.20622986]
["bitfinex","SOLUSD",1765270142157,8.22,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765270142358,8.22,133.29,133.28,2.20622986]
["bitfinex","SOLUSD",1765270143282,8.22,133.29,133.27,2.87622986]
["bitfinex","SOLUSD",1765270143983,15.72249748,133.29,133.27,2.20622986]
["bitfinex","SOLUSD",1765270144185,15.72249748,133.29,133.27,2.91622986]
["bitfinex","SOLUSD",1765270145584,15.72249748,133.29,133.28,2.20622986]
["bitfinex","SOLUSD",1765270146692,15.72249748,133.29,133.28,3.44215469]
["bitfinex","SOLUSD",1765270146881,8.22,133.29,133.28,3.44215469]
["bitfinex","SOLUSD",1765270147561,8.22,133.29,133.28,4.15215469]
["bitfinex","SOLUSD",1765270148159,8.22,133.29,133.28,11.65515589]
["bitfinex","SOLUSD",1765270150082,8.22,133.29,133.28,3.44215469]
["bitfinex","SOLUSD",1765270151001,16.41243829,133.29,133.26,0.71]
["bitfinex","SOLUSD",1765270151185,15.72243829,133.29,133.27,4.15215469]
["bitfinex","SOLUSD",1765270152057,15.72243829,133.29,133.28,3.44215469]
["bitfinex","SOLUSD",1765270152292,15.72243829,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765270152471,15.72243829,133.29,133.28,3.44215469]
["bitfinex","SOLUSD",1765270153391,15.72243829,133.29,133.27,4.15215469]
["bitfinex","SOLUSD",1765270153993,15.72243829,133.29,133.28,3.44215469]
["bitfinex","SOLUSD",1765270154300,15.72243829,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765270154486,15.72243829,133.29,133.27,4.15215469]
["bitfinex","SOLUSD",1765270156898,15.72243829,133.29,133.28,3.44215469]
["bitfinex","SOLUSD",1765270158688,15.72243829,133.29,133.27,4.15215469]
["bitfinex","SOLUSD",1765270159892,0.69,133.28,133.24,18.76380717]
["bitfinex","SOLUSD",1765270160090,8.80994492,133.27,133.22,3.44215469]
["bitfinex","SOLUSD",1765270160398,8.22,133.26,133.22,3.44215469]
["bitfinex","SOLUSD",1765270160571,8.91,133.26,133.22,4.15215469]
["bitfinex","SOLUSD",1765270160767,8.19469043,133.25,133.2,19.47380717]
["bitfinex","SOLUSD",1765270160976,30.39857119,133.25,133.2,3.44215469]
["bitfinex","SOLUSD",1765270161166,16.308864,133.21,133.18,0.2]
["bitfinex","SOLUSD",1765270161483,8.22,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765270161785,8.91,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765270161983,0.69,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270162487,8.22,133.2,133.18,4.35215469]
["bitfinex","SOLUSD",1765270162991,8.22,133.2,133.19,3.44215469]
["bitfinex","SOLUSD",1765270164888,15.72768653,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765270165583,15.72768653,133.2,133.18,0.91]
["bitfinex","SOLUSD",1765270167214,0.69,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270167723,9.49994492,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270170293,17.00801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270170478,7.50807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270171373,8.16807117,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270174997,15.72767805,133.2,133.18,0.2]
["bitfinex","SOLUSD",1765270175181,15.72767805,133.2,133.18,4.34215469]
["bitfinex","SOLUSD",1765270177886,0.66,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270178897,16.97801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270179490,20.42017078,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270182704,16.97801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270183099,20.42017078,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270184707,16.97801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270185707,20.42017078,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270190217,124.92017078,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270197711,25.11880892,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765270198019,21.15209961,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1765270198322,171.15209961,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1765270198498,174.16199463,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1765270199601,181.67062956,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1765270199902,31.67062956,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1765270200087,28.22847487,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1765270200287,24.55857985,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1765270200918,40.86744385,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1765270201419,31.62405685,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1765270201918,8.24,133.18,133.17,4.1621547]
["bitfinex","SOLUSD",1765270204595,8.24,133.18,133.17,11.67135346]
["bitfinex","SOLUSD",1765270206521,8.24,133.18,133.17,11.67135346]
["bitfinex","SOLUSD",1765270206716,8.24,133.18,133.17,10.43471828]
["bitfinex","SOLUSD",1765270207627,8.24,133.21,133.17,10.43471828]
["bitfinex","SOLUSD",1765270207809,8.24,133.21,133.2,2.20551951]
["bitfinex","SOLUSD",1765270208214,8.24,133.21,133.2,2.92551951]
["bitfinex","SOLUSD",1765270209222,8.24,133.21,133.2,10.43302701]
["bitfinex","SOLUSD",1765270210645,8.24,133.21,133.2,2.92551951]
["bitfinex","SOLUSD",1765270213821,8.24,133.21,133.2,10.43302701]
["bitfinex","SOLUSD",1765270214034,8.22,133.23,133.2,10.43302701]
["bitfinex","SOLUSD",1765270214230,23.81308399,133.26,133.22,2.20551951]
["bitfinex","SOLUSD",1765270214231,8.22,133.24,133.22,2.20551951]
["bitfinex","SOLUSD",1765270214417,8.22,133.24,133.23,2.20551951]
["bitfinex","SOLUSD",1765270214908,8.22,133.24,133.23,2.92551951]
["bitfinex","SOLUSD",1765270219360,8.22,133.24,133.21,0.72]
["bitfinex","SOLUSD",1765270219361,16.43525367,133.24,133.21,0.72]
["bitfinex","SOLUSD",1765270219514,16.43525367,133.24,133.21,2.92551951]
["bitfinex","SOLUSD",1765270219841,15.72525367,133.24,133.21,2.92551951]
["bitfinex","SOLUSD",1765270222738,8.22,133.24,133.22,2.92551951]
["bitfinex","SOLUSD",1765270222938,8.22,133.24,133.23,2.20551951]
["bitfinex","SOLUSD",1765270223233,8.22,133.24,133.23,2.92551951]
["bitfinex","SOLUSD",1765270226851,8.22,133.24,133.23,10.43133651]
["bitfinex","SOLUSD",1765270229736,8.22,133.24,133.23,2.92551951]
["bitfinex","SOLUSD",1765270230323,8.22,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765270230960,8.93,133.24,133.21,2.20551951]
["bitfinex","SOLUSD",1765270231246,15.72537642,133.24,133.21,2.86551951]
["bitfinex","SOLUSD",1765270231653,15.72537642,133.24,133.21,10.37241293]
["bitfinex","SOLUSD",1765270231833,8.22,133.24,133.21,10.37241293]
["bitfinex","SOLUSD",1765270232036,8.22,133.24,133.22,2.86551951]
["bitfinex","SOLUSD",1765270232243,8.22,133.24,133.23,2.20551951]
["bitfinex","SOLUSD",1765270232553,8.22,133.24,133.23,2.86551951]
["bitfinex","SOLUSD",1765270233736,8.22,133.24,133.23,10.37133651]
["bitfinex","SOLUSD",1765270238359,8.92,133.24,133.2,10.37264966]
["bitfinex","SOLUSD",1765270238536,16.42538568,133.24,133.2,10.37264966]
["bitfinex","SOLUSD",1765270238927,16.42538568,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765270240056,15.72538568,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765270242344,15.72538568,133.24,133.21,10.37238405]
["bitfinex","SOLUSD",1765270242548,8.22,133.24,133.21,10.37238405]
["bitfinex","SOLUSD",1765270242750,8.22,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765270242958,8.22,133.24,133.21,9.71238405]
["bitfinex","SOLUSD",1765270243157,8.22,133.24,133.21,10.37238405]
["bitfinex","SOLUSD",1765270243464,16.42533043,133.24,133.21,2.86551951]
["bitfinex","SOLUSD",1765270243848,15.72533043,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765270244052,15.72533043,133.24,133.21,2.86551951]
["bitfinex","SOLUSD",1765270244965,15.72533043,133.24,133.21,9.7123982]
["bitfinex","SOLUSD",1765270245266,15.72533043,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765270245861,8.22,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765270247266,15.72543634,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765270250661,15.72543634,133.24,133.19,7.50786228]
["bitfinex","SOLUSD",1765270250868,16.42543634,133.24,133.2,2.86551951]
["bitfinex","SOLUSD",1765270251248,16.42543634,133.24,133.2,2.20551951]
["bitfinex","SOLUSD",1765270251557,16.42543634,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765270252066,15.72543634,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765270252406,16.42543634,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765270253691,15.72543634,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765270254787,16.42543634,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765270255891,15.72543634,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765270256670,15.72543634,133.24,133.21,2.86551951]
["bitfinex","SOLUSD",1765270257166,16.42543634,133.24,133.21,2.86551951]
["bitfinex","SOLUSD",1765270257391,16.42543634,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765270259988,8.22,133.24,133.21,10.37243881]
["bitfinex","SOLUSD",1765270260290,8.22,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765270262489,15.72533022,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765270263684,0.68,133.23,133.19,0.67]
["bitfinex","SOLUSD",1765270264282,7.50638042,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765270264465,8.22,133.21,133.2,2.20551951]
["bitfinex","SOLUSD",1765270264892,8.22,133.21,133.2,2.87551951]
["bitfinex","SOLUSD",1765270265789,8.22,133.21,133.2,10.38302701]
["bitfinex","SOLUSD",1765270266776,8.9,133.21,133.18,10.38376248]
["bitfinex","SOLUSD",1765270267885,8.22,133.21,133.19,7.50803234]
["bitfinex","SOLUSD",1765270268088,8.22,133.21,133.19,8.17803234]
["bitfinex","SOLUSD",1765270268584,8.22,133.21,133.19,10.38355185]
["bitfinex","SOLUSD",1765270268897,8.22,133.21,133.19,11.62439604]
["bitfinex","SOLUSD",1765270269396,0.68,133.2,133.17,1e-08]
["bitfinex","SOLUSD",1765270269702,4.1263637,133.2,133.17,1e-08]
["bitfinex","SOLUSD",1765270269902,7.50807117,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1765270270079,8.22,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1765270270275,8.9,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1765270271895,16.40863493,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1765270275404,113.98994492,133.21,133.17,0.67000001]
["bitfinex","SOLUSD",1765270275590,8.22,133.2,133.17,0.67000001]
["bitfinex","SOLUSD",1765270275903,8.9,133.2,133.17,0.67000001]
["bitfinex","SOLUSD",1765270276604,16.40771779,133.2,133.17,0.67000001]
["bitfinex","SOLUSD",1765270277606,15.72771779,133.2,133.17,0.67000001]
["bitfinex","SOLUSD",1765270277985,15.72771779,133.2,133.17,4.11636371]
["bitfinex","SOLUSD",1765270278186,15.72771779,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765270278484,8.22,133.2,133.18,4.1163637]
["bitfinex","SOLUSD",1765270278685,8.22,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765270279007,8.22,133.2,133.18,4.1163637]
["bitfinex","SOLUSD",1765270279382,15.72753039,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765270279584,15.72753039,133.2,133.17,7.50910997]
["bitfinex","SOLUSD",1765270279909,0.68,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1765270280802,8.18841008,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1765270281795,8.22,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1765270282401,8.22,133.18,133.17,4.11636371]
["bitfinex","SOLUSD",1765270284196,8.22,133.18,133.17,11.62556247]
["bitfinex","SOLUSD",1765270285497,8.22,133.2,133.17,11.62556247]
["bitfinex","SOLUSD",1765270285808,8.22,133.2,133.19,3.4463637]
["bitfinex","SOLUSD",1765270286317,8.22,133.2,133.19,4.1163637]
["bitfinex","SOLUSD",1765270287693,8.22,133.2,133.19,11.62443487]
["bitfinex","SOLUSD",1765270287894,8.22,133.2,133.18,3.4463637]
["bitfinex","SOLUSD",1765270288199,8.22,133.2,133.18,4.1163637]
["bitfinex","SOLUSD",1765270288910,8.22,133.2,133.19,3.4463637]
["bitfinex","SOLUSD",1765270289304,8.22,133.2,133.19,4.1163637]
["bitfinex","SOLUSD",1765270290618,8.22,133.2,133.19,11.62443487]
["bitfinex","SOLUSD",1765270293610,8.22,133.22,133.19,11.62443487]
["bitfinex","SOLUSD",1765270293793,8.22,133.22,133.21,3.4463637]
["bitfinex","SOLUSD",1765270294202,8.22,133.22,133.21,4.1263637]
["bitfinex","SOLUSD",1765270298122,8.22,133.22,133.21,3.4463637]
["bitfinex","SOLUSD",1765270298323,8.22,133.22,133.2,4.1263637]
["bitfinex","SOLUSD",1765270303824,8.22,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765270304903,0.7,133.21,133.18,4.1263637]
["bitfinex","SOLUSD",1765270306324,15.72658727,133.22,133.19,3.4463637]
["bitfinex","SOLUSD",1765270306515,16.42658727,133.22,133.19,3.4463637]
["bitfinex","SOLUSD",1765270306826,16.42658727,133.22,133.19,4.1263637]
["bitfinex","SOLUSD",1765270307725,16.42658727,133.22,133.19,3.4463637]
["bitfinex","SOLUSD",1765270308327,16.42658727,133.22,133.19,4.1263637]
["bitfinex","SOLUSD",1765270310113,8.22,133.22,133.2,4.1263637]
["bitfinex","SOLUSD",1765270310322,8.22,133.22,133.21,3.4463637]
["bitfinex","SOLUSD",1765270310514,8.22,133.22,133.21,4.1263637]
["bitfinex","SOLUSD",1765270311014,16.42639051,133.22,133.18,4.1263637]
["bitfinex","SOLUSD",1765270311312,0.7,133.21,133.18,3.4463637]
["bitfinex","SOLUSD",1765270311631,0.7,133.21,133.18,4.1263637]
["bitfinex","SOLUSD",1765270312636,8.20700471,133.21,133.18,4.1263637]
["bitfinex","SOLUSD",1765270315826,8.20700471,133.21,133.18,3.4463637]
["bitfinex","SOLUSD",1765270316156,7.50700471,133.21,133.18,3.4463637]
["bitfinex","SOLUSD",1765270316336,7.50700471,133.21,133.18,4.1263637]
["bitfinex","SOLUSD",1765270317831,7.50700471,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765270318010,8.20700471,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765270318211,8.20700471,133.21,133.18,4.1263637]
["bitfinex","SOLUSD",1765270319126,8.20700471,133.21,133.19,3.4463637]
["bitfinex","SOLUSD",1765270321141,8.22,133.22,133.2,4.1663637]
["bitfinex","SOLUSD",1765270321319,8.22,133.22,133.21,3.4463637]
["bitfinex","SOLUSD",1765270321637,8.22,133.22,133.21,4.1663637]
["bitfinex","SOLUSD",1765270321809,8.22,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765270322014,8.22,133.22,133.21,3.4463637]
["bitfinex","SOLUSD",1765270323135,108.42257231,133.27,133.21,11.62330762]
["bitfinex","SOLUSD",1765270323328,8.22,133.26,133.25,3.4463637]
["bitfinex","SOLUSD",1765270323519,8.93,133.26,133.21,11.62309923]
["bitfinex","SOLUSD",1765270323725,0.71,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765270323933,0.71,133.25,133.22,4.1163637]
["bitfinex","SOLUSD",1765270324438,0.71,133.25,133.21,3.4463637]
["bitfinex","SOLUSD",1765270324639,0.71,133.25,133.22,3.4463637]
["bitfinex","SOLUSD",1765270324946,0.71,133.25,133.21,4.1163637]
["bitfinex","SOLUSD",1765270325318,7.50525367,133.24,133.21,4.1163637]
["bitfinex","SOLUSD",1765270325536,8.22,133.23,133.21,4.1163637]
["bitfinex","SOLUSD",1765270325842,8.22,133.23,133.22,4.1163637]
["bitfinex","SOLUSD",1765270326941,19.7552277,133.28,133.22,4.1163637]
["bitfinex","SOLUSD",1765270326942,105.21,133.29,133.22,4.1163637]
["bitfinex","SOLUSD",1765270327115,8.22,133.28,133.26,3.4463637]
["bitfinex","SOLUSD",1765270327452,8.22,133.28,133.27,3.4463637]
["bitfinex","SOLUSD",1765270327826,8.22,133.28,133.27,4.1163637]
["bitfinex","SOLUSD",1765270328231,8.22,133.28,133.27,3.4463637]
["bitfinex","SOLUSD",1765270328740,8.22,133.28,133.27,2.20306396]
["bitfinex","SOLUSD",1765270330425,8.22,133.28,133.26,2.87306396]
["bitfinex","SOLUSD",1765270330634,16.43317884,133.28,133.25,2.20306396]
["bitfinex","SOLUSD",1765270330947,16.43317884,133.28,133.25,2.87306396]
["bitfinex","SOLUSD",1765270331175,2.91306396,133.27,133.22,0.67]
["bitfinex","SOLUSD",1765270331447,0.71,133.27,133.22,2.87306396]
["bitfinex","SOLUSD",1765270331632,0.71,133.26,133.22,2.87306396]
["bitfinex","SOLUSD",1765270331832,8.22,133.25,133.22,2.87306396]
["bitfinex","SOLUSD",1765270332248,8.22,133.25,133.22,10.37931743]
["bitfinex","SOLUSD",1765270332549,8.22,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765270334647,8.22,133.25,133.22,10.37931743]
["bitfinex","SOLUSD",1765270336060,8.22,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765270336458,8.22,133.25,133.22,9.70931743]
["bitfinex","SOLUSD",1765270336665,8.22,133.25,133.22,10.37931743]
["bitfinex","SOLUSD",1765270336861,15.72482485,133.25,133.22,2.87306396]
["bitfinex","SOLUSD",1765270337044,0.71,133.24,133.21,9.70994062]
["bitfinex","SOLUSD",1765270337246,16.43482485,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765270337769,16.43482485,133.25,133.21,9.70994062]
["bitfinex","SOLUSD",1765270337946,16.43482485,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765270339166,8.22,133.25,133.23,2.20306396]
["bitfinex","SOLUSD",1765270339362,8.22,133.25,133.24,0.67]
["bitfinex","SOLUSD",1765270339565,8.22,133.25,133.24,2.87306396]
["bitfinex","SOLUSD",1765270340771,8.22,133.25,133.24,10.37831763]
["bitfinex","SOLUSD",1765270343947,8.22,133.27,133.24,10.37831763]
["bitfinex","SOLUSD",1765270344144,8.22,133.27,133.26,2.20306396]
["bitfinex","SOLUSD",1765270344572,8.22,133.27,133.26,2.87306396]
["bitfinex","SOLUSD",1765270346869,16.308864,133.29,133.26,10.37719122]
["bitfinex","SOLUSD",1765270347059,16.308864,133.29,133.27,2.87306396]
["bitfinex","SOLUSD",1765270347060,8.22,133.29,133.27,2.87306396]
["bitfinex","SOLUSD",1765270347261,8.22,133.29,133.28,2.20306396]
["bitfinex","SOLUSD",1765270347571,8.22,133.29,133.28,2.87306396]
["bitfinex","SOLUSD",1765270348667,8.22,133.29,133.27,9.70629187]
["bitfinex","SOLUSD",1765270348863,0.71,133.28,133.25,10.37719122]
["bitfinex","SOLUSD",1765270349067,0.71,133.28,133.25,2.87306396]
["bitfinex","SOLUSD",1765270349269,8.93,133.29,133.25,2.87306396]
["bitfinex","SOLUSD",1765270349574,8.93,133.29,133.26,2.20306396]
["bitfinex","SOLUSD",1765270349874,16.43246104,133.29,133.26,2.20306396]
["bitfinex","SOLUSD",1765270350076,16.43246104,133.29,133.25,8.17434542]
["bitfinex","SOLUSD",1765270350375,8.22,133.29,133.26,10.37718551]
["bitfinex","SOLUSD",1765270350567,8.22,133.29,133.27,2.20306396]
["bitfinex","SOLUSD",1765270350767,8.22,133.29,133.27,2.87306396]
["bitfinex","SOLUSD",1765270352153,8.22,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765270353582,8.22,133.29,133.27,2.87306396]
["bitfinex","SOLUSD",1765270353752,8.22,133.29,133.28,2.20306396]
["bitfinex","SOLUSD",1765270353955,8.22,133.29,133.28,2.92306396]
["bitfinex","SOLUSD",1765270356476,8.22,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765270357757,7.59986871,133.34,133.28,11.0153198]
["bitfinex","SOLUSD",1765270357960,27.06893125,133.34,133.28,2.20306396]
["bitfinex","SOLUSD",1765270358159,27.06893125,133.34,133.27,8.22352309]
["bitfinex","SOLUSD",1765270358160,16.308864,133.31,133.27,21.68546112]
["bitfinex","SOLUSD",1765270358383,8.22,133.3,133.27,2.92306396]
["bitfinex","SOLUSD",1765270358770,8.94,133.3,133.27,2.92306396]
["bitfinex","SOLUSD",1765270359263,8.22,133.3,133.29,2.20306396]
["bitfinex","SOLUSD",1765270359656,8.22,133.3,133.29,2.92306396]
["bitfinex","SOLUSD",1765270360672,8.22,133.3,133.29,10.42550225]
["bitfinex","SOLUSD",1765270361485,8.22,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1765270361656,8.22,133.3,133.29,9.70550225]
["bitfinex","SOLUSD",1765270364685,0.1,133.34,133.29,10.42550225]
["bitfinex","SOLUSD",1765270364985,0.1,133.34,133.33,2.20306396]
["bitfinex","SOLUSD",1765270365374,0.1,133.34,133.33,2.92306396]
["bitfinex","SOLUSD",1765270366377,0.1,133.34,133.33,10.42325146]
["bitfinex","SOLUSD",1765270368065,0.82,133.34,133.3,0.72]
["bitfinex","SOLUSD",1765270368263,0.1,133.34,133.33,2.20306396]
["bitfinex","SOLUSD",1765270368785,0.1,133.34,133.33,2.92306396]
["bitfinex","SOLUSD",1765270372197,0.1,133.34,133.33,2.20306396]
["bitfinex","SOLUSD",1765270372598,0.82,133.34,133.3,9.04]
["bitfinex","SOLUSD",1765270372893,0.82,133.34,133.33,2.20306396]
["bitfinex","SOLUSD",1765270373982,0.1,133.34,133.33,2.20306396]
["bitfinex","SOLUSD",1765270375000,0.1,133.34,133.31,8.22114091]
["bitfinex","SOLUSD",1765270375207,0.1,133.34,133.33,2.20306396]
["bitfinex","SOLUSD",1765270381804,8.32,133.34,133.33,2.20306396]
["bitfinex","SOLUSD",1765270382608,8.32,133.34,133.33,9.70325146]
["bitfinex","SOLUSD",1765270382908,8.32,133.34,133.33,10.37325146]
["bitfinex","SOLUSD",1765270383407,8.32,133.34,133.33,9.70325146]
["bitfinex","SOLUSD",1765270384708,8.32,133.34,133.33,2.20306396]
["bitfinex","SOLUSD",1765270385800,8.32,133.34,133.33,9.70325146]
["bitfinex","SOLUSD",1765270386001,8.32,133.34,133.33,10.37325146]
["bitfinex","SOLUSD",1765270386492,0.1,133.34,133.33,10.37325146]
["bitfinex","SOLUSD",1765270386795,8.32,133.34,133.33,10.37325146]
["bitfinex","SOLUSD",1765270388115,0.1,133.34,133.33,10.37325146]
["bitfinex","SOLUSD",1765270388317,8.32,133.34,133.33,10.37325146]
["bitfinex","SOLUSD",1765270389210,8.32,133.34,133.33,9.70325146]
["bitfinex","SOLUSD",1765270389412,0.1,133.34,133.32,7.50069331]
["bitfinex","SOLUSD",1765270389707,8.32,133.34,133.33,2.20306396]
["bitfinex","SOLUSD",1765270390589,8.32,133.34,133.33,2.87306396]
["bitfinex","SOLUSD",1765270390793,8.32,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270395215,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270396116,8.32,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270397233,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270398326,8.32,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270399622,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270400540,8.32,133.34,133.33,11.60915227]
["bitfinex","SOLUSD",1765270401434,0.1,133.34,133.33,11.60915227]
["bitfinex","SOLUSD",1765270401606,8.32,133.34,133.33,11.60915227]
["bitfinex","SOLUSD",1765270405738,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270406433,8.32,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270406936,9.0,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270407321,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270408634,8.32,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270414542,9.03,133.34,133.32,8.32]
["bitfinex","SOLUSD",1765270414845,16.52974135,133.34,133.32,11.75896477]
["bitfinex","SOLUSD",1765270415043,16.52974135,133.34,133.32,3.43896477]
["bitfinex","SOLUSD",1765270416542,8.30974135,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270416747,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270418341,9.03,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270418724,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270419414,9.03,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270421140,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270422634,8.32,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270423250,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270427346,8.32,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270427547,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270427751,8.32,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270428149,0.1,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270428635,8.32,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270430850,0.1,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270431145,8.32,133.34,133.33,0.67]
["bitfinex","SOLUSD",1765270431453,8.32,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270432148,0.1,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270432651,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270432852,8.32,133.34,133.33,4.10896477]
["bitfinex","SOLUSD",1765270433655,8.32,133.34,133.32,7.5007069]
["bitfinex","SOLUSD",1765270433836,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270434542,0.1,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270434743,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270435952,0.1,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270436270,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270436555,8.30972233,133.34,133.32,3.43896477]
["bitfinex","SOLUSD",1765270436849,16.52972233,133.34,133.32,3.43896477]
["bitfinex","SOLUSD",1765270437251,8.32,133.34,133.33,3.43896477]
["bitfinex","SOLUSD",1765270439046,16.5296629,133.34,133.31,3.43896477]
["bitfinex","SOLUSD",1765270439355,0.1,133.34,133.33,10.93915227]
["bitfinex","SOLUSD",1765270439749,0.1,133.34,133.33,11.60915227]
["bitfinex","SOLUSD",1765270440253,8.32,133.34,133.33,11.60915227]
["bitfinex","SOLUSD",1765270443569,8.32,133.34,133.33,19.92915227]
["bitfinex","SOLUSD",1765270444462,8.32,133.34,133.33,11.60915227]
["bitfinex","SOLUSD",1765270445758,8.22,133.35,133.34,0.72]
["bitfinex","SOLUSD",1765270445961,8.22,133.35,133.34,4.15896477]
["bitfinex","SOLUSD",1765270446849,8.22,133.35,133.34,11.65858978]
["bitfinex","SOLUSD",1765270447167,8.22,133.35,133.34,15.09755455]
["bitfinex","SOLUSD",1765270447560,8.22,133.35,133.34,23.31755455]
["bitfinex","SOLUSD",1765270447748,8.22,133.35,133.34,19.87858978]
["bitfinex","SOLUSD",1765270449070,8.22,133.35,133.34,23.31755455]
["bitfinex","SOLUSD",1765270449566,0.1,133.38,133.34,35.18868755]
["bitfinex","SOLUSD",1765270449759,0.1,133.38,133.37,3.43896477]
["bitfinex","SOLUSD",1765270449949,8.32,133.38,133.37,3.43896477]
["bitfinex","SOLUSD",1765270450154,8.32,133.38,133.37,11.7546273]
["bitfinex","SOLUSD",1765270450558,0.1,133.38,133.37,11.7546273]
["bitfinex","SOLUSD",1765270451763,0.1,133.38,133.37,19.25256536]
["bitfinex","SOLUSD",1765270452160,0.1,133.38,133.37,10.93690283]
["bitfinex","SOLUSD",1765270452472,0.1,133.38,133.37,19.87690283]
["bitfinex","SOLUSD",1765270452666,0.1,133.38,133.37,18.63677073]
["bitfinex","SOLUSD",1765270455169,0.1,133.42,133.37,37.38161589]
["bitfinex","SOLUSD",1765270455373,8.32,133.42,133.41,2.19883267]
["bitfinex","SOLUSD",1765270455868,9.02,133.42,133.41,2.19883267]
["bitfinex","SOLUSD",1765270456649,8.32,133.42,133.41,2.19883267]
["bitfinex","SOLUSD",1765270457270,0.1,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1765270457478,0.8,133.42,133.4,2.19883267]
["bitfinex","SOLUSD",1765270457871,0.8,133.42,133.41,2.19883267]
["bitfinex","SOLUSD",1765270462080,0.1,133.42,133.41,2.19883267]
["bitfinex","SOLUSD",1765270462379,8.32,133.42,133.41,2.19883267]
["bitfinex","SOLUSD",1765270463280,9.02,133.42,133.41,2.19883267]
["bitfinex","SOLUSD",1765270466760,8.32,133.42,133.41,2.19883267]
["bitfinex","SOLUSD",1765270468591,9.02,133.42,133.41,2.19883267]
["bitfinex","SOLUSD",1765270468809,9.02,133.42,133.38,8.21737119]
["bitfinex","SOLUSD",1765270468810,16.51512816,133.42,133.38,8.21737119]
["bitfinex","SOLUSD",1765270469016,16.51512816,133.42,133.4,2.19883267]
["bitfinex","SOLUSD",1765270469300,0.7,133.41,133.39,2.19883267]
["bitfinex","SOLUSD",1765270469866,0.7,133.41,133.38,2.19883267]
["bitfinex","SOLUSD",1765270470075,7.49625187,133.4,133.38,2.19883267]
["bitfinex","SOLUSD",1765270470279,8.22,133.39,133.38,2.19883267]
["bitfinex","SOLUSD",1765270470986,8.94,133.39,133.36,2.19883267]
["bitfinex","SOLUSD",1765270471281,0.72,133.38,133.36,2.19883267]
["bitfinex","SOLUSD",1765270473585,8.21758602,133.38,133.36,2.19883267]
["bitfinex","SOLUSD",1765270473896,8.21758602,133.38,133.35,2.19883267]
["bitfinex","SOLUSD",1765270474090,7.49758602,133.38,133.35,2.19883267]
["bitfinex","SOLUSD",1765270474294,8.21758602,133.38,133.36,2.19883267]
["bitfinex","SOLUSD",1765270474687,0.72,133.37,133.35,2.19883267]
["bitfinex","SOLUSD",1765270474895,8.22,133.36,133.35,2.19883267]
["bitfinex","SOLUSD",1765270477099,8.22,133.36,133.35,2.87883267]
["bitfinex","SOLUSD",1765270477272,8.22,133.36,133.35,0.68]
["bitfinex","SOLUSD",1765270477608,8.22,133.36,133.35,2.19883267]
["bitfinex","SOLUSD",1765270478100,8.22,133.36,133.35,2.87883267]
["bitfinex","SOLUSD",1765270478597,105.22,133.41,133.35,10.37785615]
["bitfinex","SOLUSD",1765270478794,0.72,133.4,133.37,2.19883267]
["bitfinex","SOLUSD",1765270479100,8.94,133.4,133.37,2.19883267]
["bitfinex","SOLUSD",1765270479274,16.308864,133.39,133.38,2.19883267]
["bitfinex","SOLUSD",1765270479670,24.528864,133.39,133.38,2.19883267]
["bitfinex","SOLUSD",1765270482688,24.528864,133.39,133.38,2.87883267]
["bitfinex","SOLUSD",1765270483493,16.308864,133.39,133.38,2.87883267]
["bitfinex","SOLUSD",1765270483700,24.528864,133.39,133.38,2.19883267]
["bitfinex","SOLUSD",1765270484088,25.248864,133.39,133.37,2.19883267]
["bitfinex","SOLUSD",1765270484700,25.248864,133.39,133.36,2.19883267]
["bitfinex","SOLUSD",1765270484701,0.72,133.38,133.36,2.19883267]
["bitfinex","SOLUSD",1765270486394,7.49753359,133.38,133.36,2.87883267]
["bitfinex","SOLUSD",1765270487292,7.49753359,133.38,133.37,2.19883267]
["bitfinex","SOLUSD",1765270488707,15.71753359,133.38,133.37,2.19883267]
["bitfinex","SOLUSD",1765270490406,7.49638418,133.4,133.37,2.87883267]
["bitfinex","SOLUSD",1765270490612,7.49638418,133.4,133.31,25.11880892]
["bitfinex","SOLUSD",1765270490613,8.22,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1765270490812,8.22,133.38,133.36,22.52675051]
["bitfinex","SOLUSD",1765270491293,8.22,133.38,133.37,0.68]
["bitfinex","SOLUSD",1765270491609,8.22,133.38,133.37,2.87883267]
["bitfinex","SOLUSD",1765270491799,8.94,133.38,133.36,2.19883267]
["bitfinex","SOLUSD",1765270492323,8.22,133.38,133.36,2.19883267]
["bitfinex","SOLUSD",1765270492705,8.22,133.38,133.37,2.19883267]
["bitfinex","SOLUSD",1765270493720,8.22,133.38,133.36,2.87883267]
["bitfinex","SOLUSD",1765270494211,8.94,133.38,133.36,2.19883267]
["bitfinex","SOLUSD",1765270494590,8.22,133.38,133.36,2.19883267]
["bitfinex","SOLUSD",1765270495729,15.71758057,133.38,133.36,2.19883267]
["bitfinex","SOLUSD",1765270497217,15.71758057,133.38,133.36,2.87883267]
["bitfinex","SOLUSD",1765270497412,8.22,133.38,133.37,2.19883267]
["bitfinex","SOLUSD",1765270498523,8.22,133.38,133.36,2.87883267]
["bitfinex","SOLUSD",1765270500128,8.22,133.38,133.37,2.87883267]
["bitfinex","SOLUSD",1765270501327,8.22,133.38,133.37,0.68]
["bitfinex","SOLUSD",1765270501631,8.22,133.38,133.37,2.87883267]
["bitfinex","SOLUSD",1765270502921,8.22,133.38,133.37,2.19883267]
["bitfinex","SOLUSD",1765270504426,8.22,133.38,133.37,2.86883267]
["bitfinex","SOLUSD",1765270504605,8.22,133.38,133.37,2.19883267]
["bitfinex","SOLUSD",1765270504800,16.42737591,133.38,133.36,10.41883267]
["bitfinex","SOLUSD",1765270505536,0.71,133.37,133.34,2.19883267]
["bitfinex","SOLUSD",1765270505837,0.71,133.37,133.34,2.86883267]
["bitfinex","SOLUSD",1765270506293,8.22,133.38,133.35,0.67]
["bitfinex","SOLUSD",1765270506498,8.22,133.38,133.37,2.19883267]
["bitfinex","SOLUSD",1765270507714,8.22,133.38,133.36,0.67]
["bitfinex","SOLUSD",1765270507919,8.20705216,133.39,133.37,2.19883267]
["bitfinex","SOLUSD",1765270508228,8.22,133.38,133.37,2.19883267]
["bitfinex","SOLUSD",1765270508520,8.20705216,133.39,133.37,2.19883267]
["bitfinex","SOLUSD",1765270508705,8.22,133.38,133.36,2.86883267]
["bitfinex","SOLUSD",1765270508903,15.71743103,133.38,133.36,2.86883267]
["bitfinex","SOLUSD",1765270509525,8.22,133.38,133.36,2.86883267]
["bitfinex","SOLUSD",1765270510127,8.20704694,133.39,133.37,2.19883267]
["bitfinex","SOLUSD",1765270510333,8.22,133.38,133.37,2.19883267]
["bitfinex","SOLUSD",1765270511732,8.22,133.38,133.36,2.86883267]
["bitfinex","SOLUSD",1765270512030,8.20704694,133.39,133.36,2.86883267]
["bitfinex","SOLUSD",1765270512221,8.22,133.37,133.36,2.86883267]
["bitfinex","SOLUSD",1765270512829,8.22,133.37,133.36,4.10737707]
["bitfinex","SOLUSD",1765270516215,8.22,133.37,133.36,3.43737707]
["bitfinex","SOLUSD",1765270516843,8.22,133.37,133.36,4.10737707]
["bitfinex","SOLUSD",1765270520317,8.22,133.37,133.35,11.65737707]
["bitfinex","SOLUSD",1765270520526,8.22,133.37,133.36,0.67]
["bitfinex","SOLUSD",1765270522418,15.71793806,133.37,133.35,8.22]
["bitfinex","SOLUSD",1765270522627,0.71,133.36,133.33,3.43737707]
["bitfinex","SOLUSD",1765270522945,8.22,133.35,133.33,4.10737707]
["bitfinex","SOLUSD",1765270524850,8.22,133.35,133.33,0.67]
["bitfinex","SOLUSD",1765270528150,15.71911655,133.35,133.33,0.67]
["bitfinex","SOLUSD",1765270528450,16.42911655,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765270529035,15.71911655,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765270529240,15.71911655,133.35,133.32,8.17068921]
["bitfinex","SOLUSD",1765270529440,15.71911655,133.35,133.32,11.60806628]
["bitfinex","SOLUSD",1765270529652,15.71911655,133.35,133.32,10.93806628]
["bitfinex","SOLUSD",1765270529864,15.71911655,133.35,133.33,0.67]
["bitfinex","SOLUSD",1765270531037,8.22,133.35,133.33,0.67]
["bitfinex","SOLUSD",1765270531727,8.22,133.35,133.33,11.60737967]
["bitfinex","SOLUSD",1765270532354,8.22,133.35,133.34,0.68]
["bitfinex","SOLUSD",1765270533543,111.99767237,133.38,133.34,8.17956265]
["bitfinex","SOLUSD",1765270533738,111.99767237,133.38,133.31,7.50106956]
["bitfinex","SOLUSD",1765270533739,8.22,133.36,133.31,7.50106956]
["bitfinex","SOLUSD",1765270533937,8.22,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765270534137,8.94,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765270534339,8.94,133.36,133.33,8.9]
["bitfinex","SOLUSD",1765270534641,8.94,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765270534944,7.49906261,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765270538044,16.43862796,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765270538256,16.43862796,133.36,133.33,19.42541525]
["bitfinex","SOLUSD",1765270539150,16.43862796,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765270539368,0.72,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765270540545,8.21922002,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765270540948,8.21922002,133.35,133.32,4.11737707]
["bitfinex","SOLUSD",1765270541145,8.21922002,133.35,133.32,22.86279232]
["bitfinex","SOLUSD",1765270541340,15.71867515,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765270541545,15.71867515,133.36,133.33,4.11737707]
["bitfinex","SOLUSD",1765270541870,15.71867515,133.36,133.34,0.68]
["bitfinex","SOLUSD",1765270544555,16.43867515,133.36,133.34,0.68]
["bitfinex","SOLUSD",1765270545264,16.43867515,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765270545770,16.43867515,133.36,133.31,11.6185697]
["bitfinex","SOLUSD",1765270545771,0.72,133.35,133.31,11.6185697]
["bitfinex","SOLUSD",1765270545969,8.22,133.34,133.32,0.68]
["bitfinex","SOLUSD",1765270546374,8.22,133.34,133.32,4.11737707]
["bitfinex","SOLUSD",1765270546574,8.22,133.34,133.32,12.33737707]
["bitfinex","SOLUSD",1765270547681,8.22,133.34,133.32,4.11737707]
["bitfinex","SOLUSD",1765270549275,8.22,133.34,133.32,22.86316083]
["bitfinex","SOLUSD",1765270549875,8.22,133.34,133.32,4.11737707]
["bitfinex","SOLUSD",1765270550777,15.71962676,133.34,133.32,4.11737707]
["bitfinex","SOLUSD",1765270550984,15.71962676,133.34,133.28,46.72300355]
["bitfinex","SOLUSD",1765270550985,0.72,133.33,133.3,4.11737707]
["bitfinex","SOLUSD",1765270551488,16.43962676,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765270551777,16.43962676,133.34,133.31,4.11737707]
["bitfinex","SOLUSD",1765270552777,16.43962676,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765270552979,0.1,133.42,133.33,3.43737707]
["bitfinex","SOLUSD",1765270553168,7.49568997,133.41,133.39,3.43737707]
["bitfinex","SOLUSD",1765270553374,7.49568997,133.41,133.35,3.43737707]
["bitfinex","SOLUSD",1765270553556,7.49568997,133.41,133.39,3.43737707]
["bitfinex","SOLUSD",1765270554079,26.95587206,133.41,133.39,3.43737707]
["bitfinex","SOLUSD",1765270554481,26.95587206,133.41,133.39,13.15737707]
["bitfinex","SOLUSD",1765270555364,26.95587206,133.41,133.37,0.68]
["bitfinex","SOLUSD",1765270555680,26.95587206,133.41,133.39,3.43737707]
["bitfinex","SOLUSD",1765270556956,26.23587206,133.41,133.39,3.43737707]
["bitfinex","SOLUSD",1765270557275,7.49681385,133.39,133.37,3.43737707]
["bitfinex","SOLUSD",1765270557457,8.22,133.38,133.37,3.43737707]
["bitfinex","SOLUSD",1765270557658,8.22,133.38,133.37,16.59475414]
["bitfinex","SOLUSD",1765270564099,44.9635619,133.38,133.37,13.15737707]
["bitfinex","SOLUSD",1765270564395,58.12093897,133.38,133.37,13.15737707]
["bitfinex","SOLUSD",1765270564576,76.86437876,133.38,133.34,3.43737707]
["bitfinex","SOLUSD",1765270564775,0.69,133.37,133.34,3.43737707]
["bitfinex","SOLUSD",1765270565192,0.69,133.37,133.33,3.43737707]
["bitfinex","SOLUSD",1765270565389,0.69,133.37,133.33,4.10737707]
["bitfinex","SOLUSD",1765270566000,7.49850029,133.36,133.33,0.67]
["bitfinex","SOLUSD",1765270566188,8.22,133.35,133.33,0.67]
["bitfinex","SOLUSD",1765270566777,8.22,133.35,133.31,8.17125919]
["bitfinex","SOLUSD",1765270566978,8.91,133.35,133.32,4.10737707]
["bitfinex","SOLUSD",1765270567289,8.22,133.35,133.32,4.10737707]
["bitfinex","SOLUSD",1765270568004,15.71936554,133.35,133.32,4.10737707]
["bitfinex","SOLUSD",1765270568700,15.71936554,133.35,133.33,4.10737707]
["bitfinex","SOLUSD",1765270568904,16.40936554,133.35,133.33,3.43737707]
["bitfinex","SOLUSD",1765270569197,15.71936554,133.35,133.32,4.10737707]
["bitfinex","SOLUSD",1765270570994,16.40936554,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765270571201,16.40936554,133.35,133.31,4.10737707]
["bitfinex","SOLUSD",1765270571701,16.40936554,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765270573206,15.71936554,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765270573388,16.40936554,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765270573698,15.71936554,133.35,133.32,4.10737707]
["bitfinex","SOLUSD",1765270574303,15.71936554,133.35,133.33,0.67]
["bitfinex","SOLUSD",1765270574597,15.71936554,133.35,133.33,4.10737707]
["bitfinex","SOLUSD",1765270574801,7.49936554,133.35,133.33,2.87082951]
["bitfinex","SOLUSD",1765270574988,8.22,133.34,133.33,2.87082951]
["bitfinex","SOLUSD",1765270575405,7.49936554,133.35,133.33,2.87082951]
["bitfinex","SOLUSD",1765270575579,8.22,133.34,133.33,2.87082951]
["bitfinex","SOLUSD",1765270576105,7.49936554,133.35,133.33,2.87082951]
["bitfinex","SOLUSD",1765270576308,8.22,133.34,133.33,2.87082951]
["bitfinex","SOLUSD",1765270576607,8.22,133.34,133.33,2.20082951]
["bitfinex","SOLUSD",1765270577107,8.22,133.34,133.33,2.87082951]
["bitfinex","SOLUSD",1765270581604,8.22,133.34,133.33,0.67]
["bitfinex","SOLUSD",1765270583413,8.22,133.34,133.33,2.87082951]
["bitfinex","SOLUSD",1765270585305,7.49801317,133.37,133.33,10.37101701]
["bitfinex","SOLUSD",1765270585616,8.22,133.36,133.35,2.20082951]
["bitfinex","SOLUSD",1765270586003,8.22,133.36,133.35,2.87082951]
["bitfinex","SOLUSD",1765270586592,8.22,133.36,133.33,8.1701875]
["bitfinex","SOLUSD",1765270586798,8.22,133.35,133.33,2.87082951]
["bitfinex","SOLUSD",1765270587009,8.22,133.35,133.34,2.87082951]
["bitfinex","SOLUSD",1765270587515,8.18625187,133.4,133.34,10.37045452]
["bitfinex","SOLUSD",1765270587722,8.22,133.39,133.36,2.20082951]
["bitfinex","SOLUSD",1765270588212,8.91,133.39,133.36,2.87082951]
["bitfinex","SOLUSD",1765270588606,16.40683869,133.39,133.36,2.87082951]
["bitfinex","SOLUSD",1765270589496,16.40683869,133.39,133.37,2.20082951]
["bitfinex","SOLUSD",1765270590197,15.71683869,133.39,133.37,2.20082951]
["bitfinex","SOLUSD",1765270590406,8.22,133.39,133.38,0.67]
["bitfinex","SOLUSD",1765270590609,8.22,133.39,133.37,2.87082951]
["bitfinex","SOLUSD",1765270590916,8.22,133.39,133.38,0.67]
["bitfinex","SOLUSD",1765270591595,8.22,133.39,133.38,2.87082951]
["bitfinex","SOLUSD",1765270591797,8.22,133.39,133.38,2.20082951]
["bitfinex","SOLUSD",1765270591998,15.71681385,133.39,133.37,2.20082951]
["bitfinex","SOLUSD",1765270592395,15.71681385,133.39,133.37,2.88082951]
["bitfinex","SOLUSD",1765270593730,15.71681385,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765270593952,15.71681385,133.39,133.37,2.88082951]
["bitfinex","SOLUSD",1765270601154,15.71681385,133.39,133.38,2.20082951]
["bitfinex","SOLUSD",1765270605950,15.71681385,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765270606123,15.71681385,133.39,133.38,2.20082951]
["bitfinex","SOLUSD",1765270606523,15.71681385,133.39,133.37,2.88082951]
["bitfinex","SOLUSD",1765270607041,8.17634221,133.4,133.38,2.20082951]
["bitfinex","SOLUSD",1765270607245,8.22,133.39,133.38,2.88082951]
["bitfinex","SOLUSD",1765270609351,15.71702068,133.39,133.34,26.24807689]
["bitfinex","SOLUSD",1765270609525,16.39702068,133.39,133.37,2.20082951]
["bitfinex","SOLUSD",1765270609936,15.71702068,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765270610122,15.71702068,133.39,133.37,2.88082951]
["bitfinex","SOLUSD",1765270612349,0.68,133.38,133.33,19.4200222]
["bitfinex","SOLUSD",1765270612542,8.22,133.37,133.34,2.88082951]
["bitfinex","SOLUSD",1765270612745,15.71795585,133.37,133.34,2.88082951]
["bitfinex","SOLUSD",1765270612952,16.39795585,133.37,133.34,2.88082951]
["bitfinex","SOLUSD",1765270613634,0.68,133.36,133.34,2.20082951]
["bitfinex","SOLUSD",1765270613841,8.22,133.35,133.34,2.20082951]
["bitfinex","SOLUSD",1765270614043,8.22,133.35,133.33,10.38068215]
["bitfinex","SOLUSD",1765270614556,8.22,133.35,133.33,2.20082951]
["bitfinex","SOLUSD",1765270614763,8.9,133.35,133.33,2.20082951]
["bitfinex","SOLUSD",1765270614934,8.9,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765270615135,8.9,133.35,133.33,2.20082951]
["bitfinex","SOLUSD",1765270615536,15.71936685,133.35,133.32,2.88082951]
["bitfinex","SOLUSD",1765270615735,16.39936685,133.35,133.32,2.88082951]
["bitfinex","SOLUSD",1765270619162,0.68,133.34,133.32,2.20082951]
["bitfinex","SOLUSD",1765270619363,8.22,133.33,133.32,2.20082951]
["bitfinex","SOLUSD",1765270619538,8.22,133.33,133.32,0.68]
["bitfinex","SOLUSD",1765270619940,8.22,133.33,133.31,2.88082951]
["bitfinex","SOLUSD",1765270620143,8.22,133.33,133.3,9.70253507]
["bitfinex","SOLUSD",1765270620370,8.22,133.33,133.32,0.68]
["bitfinex","SOLUSD",1765270620662,8.22,133.33,133.32,2.88082951]
["bitfinex","SOLUSD",1765270621551,8.22,133.33,133.32,10.38146445]
["bitfinex","SOLUSD",1765270624170,8.15811573,133.37,133.32,10.38146445]
["bitfinex","SOLUSD",1765270624371,8.22,133.36,133.34,2.20082951]
["bitfinex","SOLUSD",1765270624672,8.22,133.36,133.33,0.71]
["bitfinex","SOLUSD",1765270624673,8.22,133.35,133.33,2.91082951]
["bitfinex","SOLUSD",1765270625168,8.15811573,133.37,133.34,0.71]
["bitfinex","SOLUSD",1765270625349,8.22,133.36,133.34,0.71]
["bitfinex","SOLUSD",1765270625550,8.22,133.36,133.33,2.20082951]
["bitfinex","SOLUSD",1765270625868,0.66,133.35,133.32,2.91082951]
["bitfinex","SOLUSD",1765270626762,15.71890263,133.36,133.33,2.91082951]
["bitfinex","SOLUSD",1765270626966,16.37890263,133.36,133.33,2.91082951]
["bitfinex","SOLUSD",1765270628678,16.37890263,133.36,133.31,7.50114398]
["bitfinex","SOLUSD",1765270628679,0.66,133.35,133.32,2.20082951]
["bitfinex","SOLUSD",1765270628859,0.66,133.35,133.32,2.91082951]
["bitfinex","SOLUSD",1765270629172,0.66,133.35,133.33,2.20082951]
["bitfinex","SOLUSD",1765270629852,0.66,133.35,133.3,2.20082951]
["bitfinex","SOLUSD",1765270630164,0.66,133.35,133.31,2.20082951]
["bitfinex","SOLUSD",1765270630374,0.66,133.35,133.31,2.91082951]
["bitfinex","SOLUSD",1765270631070,7.49921372,133.35,133.33,2.20082951]
["bitfinex","SOLUSD",1765270631249,8.22,133.34,133.33,2.20082951]
["bitfinex","SOLUSD",1765270631449,8.22,133.34,133.33,2.91082951]
["bitfinex","SOLUSD",1765270632676,8.22,133.34,133.33,2.20082951]
["bitfinex","SOLUSD",1765270633978,15.71962501,133.34,133.32,2.91082951]
["bitfinex","SOLUSD",1765270634179,15.71962501,133.34,133.32,0.71]
["bitfinex","SOLUSD",1765270634355,15.71962501,133.34,133.32,2.91082951]
["bitfinex","SOLUSD",1765270634675,15.71962501,133.34,133.32,4.14961835]
["bitfinex","SOLUSD",1765270637955,16.37962501,133.34,133.31,3.43961835]
["bitfinex","SOLUSD",1765270638176,16.37962501,133.34,133.31,4.14961835]
["bitfinex","SOLUSD",1765270640374,15.71962501,133.34,133.32,4.14961835]
["bitfinex","SOLUSD",1765270640578,15.71962501,133.34,133.32,3.43961835]
["bitfinex","SOLUSD",1765270640750,16.37962501,133.34,133.31,4.14961835]
["bitfinex","SOLUSD",1765270641785,16.37962501,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765270641966,16.37962501,133.34,133.31,4.14961835]
["bitfinex","SOLUSD",1765270645082,16.37962501,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765270645282,8.16060952,133.33,133.29,15.71452283]
["bitfinex","SOLUSD",1765270645480,7.50060952,133.33,133.3,4.14961835]
["bitfinex","SOLUSD",1765270645981,7.50060952,133.33,133.31,4.14961835]
["bitfinex","SOLUSD",1765270647780,0.66,133.32,133.29,3.43961835]
["bitfinex","SOLUSD",1765270647978,8.22,133.31,133.29,3.43961835]
["bitfinex","SOLUSD",1765270648583,8.88,133.31,133.29,3.43961835]
["bitfinex","SOLUSD",1765270649084,8.88,133.31,133.28,4.14961835]
["bitfinex","SOLUSD",1765270649286,0.66,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765270649465,0.66,133.3,133.27,4.14961835]
["bitfinex","SOLUSD",1765270649787,8.88,133.31,133.27,4.14961835]
["bitfinex","SOLUSD",1765270650089,7.50187546,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765270650884,7.50187546,133.3,133.28,4.14961835]
["bitfinex","SOLUSD",1765270651266,8.17187546,133.3,133.27,4.15961835]
["bitfinex","SOLUSD",1765270652290,7.50187546,133.3,133.28,3.43961835]
["bitfinex","SOLUSD",1765270652488,7.50187546,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765270652675,8.17187546,133.3,133.28,4.15961835]
["bitfinex","SOLUSD",1765270653494,8.17187546,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765270654020,8.22,133.29,133.28,3.43961835]
["bitfinex","SOLUSD",1765270654489,8.22,133.29,133.28,4.15961835]
["bitfinex","SOLUSD",1765270655692,8.22,133.29,133.27,3.43961835]
["bitfinex","SOLUSD",1765270655999,7.50202585,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765270656176,8.22,133.29,133.28,0.72]
["bitfinex","SOLUSD",1765270659598,7.50202585,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765270659775,8.22,133.29,133.28,4.15961835]
["bitfinex","SOLUSD",1765270660193,15.72248082,133.29,133.26,7.50386114]
["bitfinex","SOLUSD",1765270660399,15.72248082,133.29,133.27,4.15961835]
["bitfinex","SOLUSD",1765270663101,15.72248082,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765270663300,15.72248082,133.29,133.27,4.15961835]
["bitfinex","SOLUSD",1765270669608,15.72248082,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765270670907,15.72248082,133.29,133.27,4.15961835]
["bitfinex","SOLUSD",1765270671111,8.22,133.29,133.27,4.15961835]
["bitfinex","SOLUSD",1765270671605,8.22,133.29,133.28,3.43961835]
["bitfinex","SOLUSD",1765270671808,15.72243829,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765270672007,15.72243829,133.29,133.27,4.15961835]
["bitfinex","SOLUSD",1765270675792,0.67,133.28,133.25,0.2]
["bitfinex","SOLUSD",1765270676005,16.308864,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270676308,36.77842727,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270676545,34.00880892,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270678220,41.51293618,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270678431,33.29293618,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270678920,41.51293618,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270682444,32.03299126,133.26,133.25,0.89]
["bitfinex","SOLUSD",1765270682721,32.03299126,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270684112,44.99255453,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270686329,32.03299126,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270688116,32.03299126,133.26,133.25,0.89]
["bitfinex","SOLUSD",1765270688316,32.03299126,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270689325,32.03299126,133.26,133.25,0.89]
["bitfinex","SOLUSD",1765270690029,32.03299126,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270692234,23.81299126,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270692416,32.03299126,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270694131,32.74299126,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270695017,32.03299126,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270695836,32.74299126,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270696536,32.03299126,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270699136,32.03299126,133.26,133.25,0.89]
["bitfinex","SOLUSD",1765270699336,32.03299126,133.26,133.25,3.09464841]
["bitfinex","SOLUSD",1765270699634,15.72412726,133.26,133.25,3.09464841]
["bitfinex","SOLUSD",1765270700024,7.50412726,133.26,133.25,3.09464841]
["bitfinex","SOLUSD",1765270700242,15.72412726,133.26,133.25,3.09464841]
["bitfinex","SOLUSD",1765270701233,112.00367745,133.27,133.25,3.09464841]
["bitfinex","SOLUSD",1765270701437,104.5,133.27,133.26,2.89464841]
["bitfinex","SOLUSD",1765270701612,112.72,133.27,133.26,2.89464841]
["bitfinex","SOLUSD",1765270702945,112.72,133.27,133.26,0.69]
["bitfinex","SOLUSD",1765270703836,8.22,133.27,133.26,0.69]
["bitfinex","SOLUSD",1765270705944,8.22,133.27,133.26,2.89464841]
["bitfinex","SOLUSD",1765270708947,8.22,133.27,133.26,10.39877567]
["bitfinex","SOLUSD",1765270709127,7.50211257,133.3,133.26,10.39877567]
["bitfinex","SOLUSD",1765270709463,8.22,133.29,133.28,2.20464841]
["bitfinex","SOLUSD",1765270710132,8.22,133.29,133.28,2.89464841]
["bitfinex","SOLUSD",1765270713630,15.72243829,133.29,133.26,2.20464841]
["bitfinex","SOLUSD",1765270713830,0.67,133.28,133.25,3.05464841]
["bitfinex","SOLUSD",1765270714138,8.22,133.27,133.26,2.20464841]
["bitfinex","SOLUSD",1765270714439,8.22,133.27,133.26,2.85464841]
["bitfinex","SOLUSD",1765270716652,15.72356419,133.27,133.25,3.05464841]
["bitfinex","SOLUSD",1765270717042,15.72356419,133.27,133.26,0.65]
["bitfinex","SOLUSD",1765270717248,8.22,133.27,133.26,2.85464841]
["bitfinex","SOLUSD",1765270721567,8.22,133.27,133.26,0.65]
["bitfinex","SOLUSD",1765270721754,8.22,133.27,133.26,2.85464841]
["bitfinex","SOLUSD",1765270727262,8.22,133.27,133.26,10.35877567]
["bitfinex","SOLUSD",1765270727763,8.22,133.27,133.26,29.32257572]
["bitfinex","SOLUSD",1765270731970,8.22,133.29,133.26,29.32257572]
["bitfinex","SOLUSD",1765270732272,8.22,133.29,133.27,2.85464841]
["bitfinex","SOLUSD",1765270733666,8.22,133.29,133.26,26.46792731]
["bitfinex","SOLUSD",1765270733667,16.39255277,133.29,133.26,2.85464841]
["bitfinex","SOLUSD",1765270733867,16.39255277,133.29,133.25,9.90920227]
["bitfinex","SOLUSD",1765270733868,15.72255277,133.29,133.25,9.90920227]
["bitfinex","SOLUSD",1765270734058,0.67,133.28,133.25,24.95002097]
["bitfinex","SOLUSD",1765270734258,8.22,133.27,133.25,2.40464841]
["bitfinex","SOLUSD",1765270734456,8.22,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765270734761,8.89,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765270735069,8.22,133.27,133.25,0.85]
["bitfinex","SOLUSD",1765270736150,15.72362796,133.27,133.25,3.05464841]
["bitfinex","SOLUSD",1765270737069,8.22,133.27,133.25,3.05464841]
["bitfinex","SOLUSD",1765270737269,8.22,133.27,133.26,0.65]
["bitfinex","SOLUSD",1765270737568,7.50305594,133.28,133.25,9.90923746]
["bitfinex","SOLUSD",1765270737773,8.22,133.27,133.25,10.55923746]
["bitfinex","SOLUSD",1765270738664,15.72371483,133.27,133.25,2.40464841]
["bitfinex","SOLUSD",1765270738850,16.39371483,133.27,133.25,2.40464841]
["bitfinex","SOLUSD",1765270739473,15.72371483,133.27,133.25,3.05464841]
["bitfinex","SOLUSD",1765270740466,8.22,133.27,133.25,3.05464841]
["bitfinex","SOLUSD",1765270741050,8.22,133.27,133.25,9.90924656]
["bitfinex","SOLUSD",1765270741256,8.22,133.27,133.26,0.66]
["bitfinex","SOLUSD",1765270741471,8.22,133.27,133.25,10.56924656]
["bitfinex","SOLUSD",1765270743571,0.67,133.28,133.25,10.56924656]
["bitfinex","SOLUSD",1765270743767,8.22,133.27,133.25,10.56924656]
["bitfinex","SOLUSD",1765270744364,8.22,133.27,133.26,2.20464841]
["bitfinex","SOLUSD",1765270744556,8.22,133.27,133.25,10.56924656]
["bitfinex","SOLUSD",1765270745676,8.22,133.27,133.26,2.86464841]
["bitfinex","SOLUSD",1765270746063,8.22,133.27,133.26,2.20464841]
["bitfinex","SOLUSD",1765270747054,0.68,133.28,133.26,2.20464841]
["bitfinex","SOLUSD",1765270747573,8.22,133.27,133.26,2.20464841]
["bitfinex","SOLUSD",1765270747880,8.22,133.27,133.25,10.56924656]
["bitfinex","SOLUSD",1765270748064,0.68,133.28,133.25,10.56924656]
["bitfinex","SOLUSD",1765270748264,8.22,133.26,133.25,10.56924656]
["bitfinex","SOLUSD",1765270748662,8.22,133.26,133.25,8.36459815]
["bitfinex","SOLUSD",1765270749988,0.68,133.28,133.25,10.56924656]
["bitfinex","SOLUSD",1765270750276,8.22,133.27,133.25,10.56924656]
["bitfinex","SOLUSD",1765270751058,0.68,133.28,133.25,10.56924656]
["bitfinex","SOLUSD",1765270751259,8.22,133.27,133.25,10.56924656]
["bitfinex","SOLUSD",1765270752082,8.22,133.27,133.25,8.36459815]
["bitfinex","SOLUSD",1765270753180,8.22,133.27,133.25,10.56924656]
["bitfinex","SOLUSD",1765270753975,0.68,133.28,133.25,10.56924656]
["bitfinex","SOLUSD",1765270754165,8.22,133.27,133.25,10.56924656]
["bitfinex","SOLUSD",1765270755983,8.22,133.27,133.26,2.91464841]
["bitfinex","SOLUSD",1765270756884,8.22,133.27,133.26,4.15267143]
["bitfinex","SOLUSD",1765270757075,104.5,133.3,133.26,11.65679869]
["bitfinex","SOLUSD",1765270757280,8.22,133.29,133.28,3.44267143]
["bitfinex","SOLUSD",1765270757783,8.22,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765270758077,8.22,133.29,133.27,4.15267143]
["bitfinex","SOLUSD",1765270758280,8.91,133.29,133.27,3.44267143]
["bitfinex","SOLUSD",1765270758459,8.22,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765270758659,0.69,133.28,133.25,11.85712164]
["bitfinex","SOLUSD",1765270759486,0.69,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765270759966,8.22,133.29,133.27,3.44267143]
["bitfinex","SOLUSD",1765270760170,8.19143881,133.31,133.27,3.44267143]
["bitfinex","SOLUSD",1765270760368,8.22,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765270760783,8.91,133.3,133.27,3.44267143]
["bitfinex","SOLUSD",1765270760983,0.69,133.3,133.27,11.65616612]
["bitfinex","SOLUSD",1765270761169,8.22,133.29,133.27,11.65616612]
["bitfinex","SOLUSD",1765270761570,8.22,133.29,133.27,7.50349469]
["bitfinex","SOLUSD",1765270761770,8.91,133.29,133.27,7.50349469]
["bitfinex","SOLUSD",1765270762586,8.91,133.29,133.27,8.21349469]
["bitfinex","SOLUSD",1765270765193,90.69528778,133.35,133.28,4.15267143]
["bitfinex","SOLUSD",1765270765194,8.22,133.34,133.28,4.15267143]
["bitfinex","SOLUSD",1765270765383,8.91,133.34,133.3,3.44267143]
["bitfinex","SOLUSD",1765270765693,0.69,133.33,133.3,3.44267143]
["bitfinex","SOLUSD",1765270765885,0.69,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765270766273,11.63300717,133.33,133.29,7.50238821]
["bitfinex","SOLUSD",1765270766480,11.63300717,133.33,133.29,8.21238821]
["bitfinex","SOLUSD",1765270766676,0.69,133.32,133.29,8.21238821]
["bitfinex","SOLUSD",1765270766884,8.22,133.31,133.29,8.21238821]
["bitfinex","SOLUSD",1765270767081,8.22,133.31,133.29,11.65505964]
["bitfinex","SOLUSD",1765270767695,0.69,133.3,133.28,10.94553291]
["bitfinex","SOLUSD",1765270768270,8.91,133.31,133.28,11.65553291]
["bitfinex","SOLUSD",1765270768488,8.22,133.31,133.28,10.94553291]
["bitfinex","SOLUSD",1765270768691,0.69,133.3,133.28,10.94553291]
["bitfinex","SOLUSD",1765270769074,8.91,133.31,133.28,11.65553291]
["bitfinex","SOLUSD",1765270769273,0.69,133.3,133.28,10.94553291]
["bitfinex","SOLUSD",1765270769592,0.69,133.3,133.27,4.15267143]
["bitfinex","SOLUSD",1765270769789,0.69,133.3,133.27,3.44267143]
["bitfinex","SOLUSD",1765270769989,0.69,133.3,133.27,10.94616274]
["bitfinex","SOLUSD",1765270770192,0.69,133.3,133.27,11.65616274]
["bitfinex","SOLUSD",1765270770798,16.41169197,133.31,133.28,4.15267143]
["bitfinex","SOLUSD",1765270771198,16.41169197,133.31,133.28,11.65566421]
["bitfinex","SOLUSD",1765270771781,16.41169197,133.31,133.28,4.15267143]
["bitfinex","SOLUSD",1765270775779,0.7,133.3,133.28,3.44267143]
["bitfinex","SOLUSD",1765270776496,15.72169197,133.31,133.28,4.11267143]
["bitfinex","SOLUSD",1765270776805,16.42169197,133.31,133.28,4.11267143]
["bitfinex","SOLUSD",1765270777405,16.42169197,133.31,133.29,3.44267143]
["bitfinex","SOLUSD",1765270781400,8.22,133.31,133.3,3.44267143]
["bitfinex","SOLUSD",1765270781627,8.22,133.31,133.3,4.11267143]
["bitfinex","SOLUSD",1765270782182,8.22,133.31,133.3,3.44267143]
["bitfinex","SOLUSD",1765270783707,8.92,133.31,133.28,8.17276607]
["bitfinex","SOLUSD",1765270783894,0.7,133.3,133.28,10.9454375]
["bitfinex","SOLUSD",1765270784397,8.92,133.31,133.29,10.94508664]
["bitfinex","SOLUSD",1765270785606,8.22,133.31,133.29,11.61508664]
["bitfinex","SOLUSD",1765270786002,8.92,133.31,133.29,10.94508664]
["bitfinex","SOLUSD",1765270787306,8.92,133.31,133.29,11.61508664]
["bitfinex","SOLUSD",1765270787608,8.92,133.31,133.29,4.11267143]
["bitfinex","SOLUSD",1765270788706,8.22,133.3,133.29,4.11267143]
["bitfinex","SOLUSD",1765270789215,8.22,133.3,133.26,0.67]
["bitfinex","SOLUSD",1765270789216,16.42187546,133.3,133.26,0.67]
["bitfinex","SOLUSD",1765270789514,0.7,133.29,133.27,3.44267143]
["bitfinex","SOLUSD",1765270789688,8.22,133.28,133.27,3.44267143]
["bitfinex","SOLUSD",1765270790201,8.22,133.28,133.27,4.11267143]
["bitfinex","SOLUSD",1765270790397,8.22,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765270790609,8.22,133.28,133.27,3.44267143]
["bitfinex","SOLUSD",1765270791588,8.22,133.28,133.27,4.11267143]
["bitfinex","SOLUSD",1765270795413,8.22,133.28,133.27,0.67]
["bitfinex","SOLUSD",1765270795620,8.22,133.28,133.27,3.44267143]
["bitfinex","SOLUSD",1765270795992,8.22,133.28,133.27,4.11267143]
["bitfinex","SOLUSD",1765270800117,8.22,133.28,133.27,0.67]
["bitfinex","SOLUSD",1765270800817,8.22,133.28,133.27,4.11245651]
["bitfinex","SOLUSD",1765270801414,8.22,133.28,133.27,0.67]
["bitfinex","SOLUSD",1765270801597,8.22,133.28,133.25,7.70465018]
["bitfinex","SOLUSD",1765270801598,15.72301152,133.28,133.26,4.09245651]
["bitfinex","SOLUSD",1765270801804,0.71,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765270802314,35.19051452,133.28,133.25,4.29245651]
["bitfinex","SOLUSD",1765270802497,0.71,133.27,133.25,4.29245651]
["bitfinex","SOLUSD",1765270802899,0.71,133.27,133.25,3.64245651]
["bitfinex","SOLUSD",1765270803489,8.2140542,133.27,133.25,4.29245651]
["bitfinex","SOLUSD",1765270804416,0.71,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270804719,8.2140542,133.27,133.25,3.64245651]
["bitfinex","SOLUSD",1765270805515,7.5040542,133.27,133.25,3.64245651]
["bitfinex","SOLUSD",1765270805716,7.5040542,133.27,133.26,3.44245651]
["bitfinex","SOLUSD",1765270806920,15.7240542,133.27,133.26,3.44245651]
["bitfinex","SOLUSD",1765270807313,7.5040542,133.27,133.26,3.44245651]
["bitfinex","SOLUSD",1765270807501,16.4340542,133.27,133.26,3.44245651]
["bitfinex","SOLUSD",1765270807824,16.4340542,133.27,133.25,3.64245651]
["bitfinex","SOLUSD",1765270808019,16.4340542,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765270808316,16.4340542,133.27,133.25,3.64245651]
["bitfinex","SOLUSD",1765270808901,16.4340542,133.27,133.26,3.44245651]
["bitfinex","SOLUSD",1765270809798,16.4340542,133.27,133.25,3.64245651]
["bitfinex","SOLUSD",1765270810205,0.71,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270812124,16.4340542,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765270816727,24.53399912,133.27,133.26,0.65]
["bitfinex","SOLUSD",1765270817225,24.53399912,133.27,133.26,2.85390259]
["bitfinex","SOLUSD",1765270817421,24.53399912,133.27,133.26,0.65]
["bitfinex","SOLUSD",1765270817618,24.53399912,133.27,133.25,3.05390259]
["bitfinex","SOLUSD",1765270819608,15.7240542,133.27,133.26,2.20390259]
["bitfinex","SOLUSD",1765270820030,15.7240542,133.27,133.26,2.85390259]
["bitfinex","SOLUSD",1765270820526,7.5040542,133.27,133.26,2.20390259]
["bitfinex","SOLUSD",1765270820828,15.7240542,133.27,133.25,3.05390259]
["bitfinex","SOLUSD",1765270821816,15.7240542,133.27,133.26,2.85390259]
["bitfinex","SOLUSD",1765270823110,15.7240542,133.27,133.26,0.65]
["bitfinex","SOLUSD",1765270823309,15.7240542,133.27,133.26,2.85390259]
["bitfinex","SOLUSD",1765270824239,7.5030012,133.28,133.26,2.85390259]
["bitfinex","SOLUSD",1765270824417,7.5030012,133.28,133.27,0.65]
["bitfinex","SOLUSD",1765270824735,15.7230012,133.28,133.27,0.65]
["bitfinex","SOLUSD",1765270825444,15.7230012,133.28,133.25,0.2]
["bitfinex","SOLUSD",1765270825630,15.7230012,133.28,133.26,0.65]
["bitfinex","SOLUSD",1765270829825,0.71,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765270830011,8.22,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270830947,17.69994492,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270831318,25.20407218,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270833825,7.50412726,133.26,133.25,3.07390259]
["bitfinex","SOLUSD",1765270834032,15.72412726,133.26,133.25,3.07390259]
["bitfinex","SOLUSD",1765270837458,15.72412726,133.26,133.25,0.87]
["bitfinex","SOLUSD",1765270841228,15.72412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270842048,7.5036465,133.27,133.25,3.07390259]
["bitfinex","SOLUSD",1765270842229,7.5036465,133.27,133.26,2.20390259]
["bitfinex","SOLUSD",1765270842435,15.7236465,133.27,133.26,2.87390259]
["bitfinex","SOLUSD",1765270854662,7.5036465,133.27,133.25,3.07390259]
["bitfinex","SOLUSD",1765270854839,8.22,133.26,133.25,3.07390259]
["bitfinex","SOLUSD",1765270855138,8.22,133.26,133.25,2.40390259]
["bitfinex","SOLUSD",1765270855638,8.22,133.26,133.25,0.87]
["bitfinex","SOLUSD",1765270855841,8.22,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270857130,15.72412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270857342,15.72412726,133.26,133.25,0.87]
["bitfinex","SOLUSD",1765270858655,15.72412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270858846,16.39412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270859154,15.72412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270859656,15.72412726,133.26,133.25,0.87]
["bitfinex","SOLUSD",1765270859958,15.72412726,133.26,133.25,3.07390259]
["bitfinex","SOLUSD",1765270861163,7.50356419,133.27,133.25,3.07390259]
["bitfinex","SOLUSD",1765270861370,8.22,133.26,133.25,3.07390259]
["bitfinex","SOLUSD",1765270872986,7.50358465,133.27,133.25,3.07390259]
["bitfinex","SOLUSD",1765270873184,7.5030012,133.28,133.25,2.40390259]
["bitfinex","SOLUSD",1765270873483,8.22,133.27,133.25,2.40390259]
["bitfinex","SOLUSD",1765270873698,7.5030012,133.28,133.26,2.89390259]
["bitfinex","SOLUSD",1765270873869,7.5030012,133.28,133.27,2.20390259]
["bitfinex","SOLUSD",1765270874072,8.22,133.28,133.27,2.89390259]
["bitfinex","SOLUSD",1765270876382,15.7230012,133.28,133.27,0.69]
["bitfinex","SOLUSD",1765270876600,15.7230012,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765270877481,0.68,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765270878179,16.4030012,133.28,133.25,0.89]
["bitfinex","SOLUSD",1765270880690,16.4030012,133.28,133.25,0.2]
["bitfinex","SOLUSD",1765270880691,15.7230012,133.28,133.25,0.2]
["bitfinex","SOLUSD",1765270880885,0.68,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765270881070,8.22,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270882665,15.72412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270882872,15.72412726,133.26,133.25,0.89]
["bitfinex","SOLUSD",1765270883364,28.6574588,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270883772,44.9663228,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765270884202,8.80994492,133.23,133.21,0.2]
["bitfinex","SOLUSD",1765270884383,20.47333154,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765270884880,21.12333154,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765270885683,28.62971196,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765270889210,24.53632534,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765270889400,25.18632534,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765270889906,16.96632534,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765270890109,25.18632534,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765270890400,28.62971196,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1765270890606,44.93857596,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1765270893096,44.93857596,133.22,133.18,0.2]
["bitfinex","SOLUSD",1765270893097,8.80994492,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765270893280,28.56219554,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765270893473,33.33880892,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765270893669,33.98880892,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765270894230,25.76880892,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765270894499,37.43219554,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765270894807,44.94195823,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765270897694,41.49857161,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765270898493,44.94195823,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765270900500,36.72195823,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765270900705,44.96195823,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765270901328,44.96195823,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765270903412,47.97207976,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765270903782,43.87869314,133.16,133.15,0.66000001]
["bitfinex","SOLUSD",1765270904115,40.86857161,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765270904811,44.96195823,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765270905510,8.80994492,133.15,133.13,0.2]
["bitfinex","SOLUSD",1765270905711,20.49333154,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765270906002,21.14333154,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765270906705,44.96308633,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765270909007,41.51969971,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765270909236,44.96308633,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765270910707,36.07308633,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765270910903,40.86969971,133.14,133.13,0.66000001]
["bitfinex","SOLUSD",1765270911693,24.56083571,133.14,133.13,0.66000001]
["bitfinex","SOLUSD",1765270913909,28.65422233,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765270914818,31.66479697,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765270915712,35.58735248,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765270917692,35.58735248,133.14,133.12,0.2]
["bitfinex","SOLUSD",1765270917693,25.11880892,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765270917896,25.11880892,133.12,133.08,0.86]
["bitfinex","SOLUSD",1765270917897,36.80219554,133.12,133.08,0.86]
["bitfinex","SOLUSD",1765270918194,3.44338662,133.09,133.08,0.86]
["bitfinex","SOLUSD",1765270918391,107.94338662,133.11,133.08,0.2]
["bitfinex","SOLUSD",1765270918713,17.04994492,133.1,133.08,0.2]
["bitfinex","SOLUSD",1765270918917,17.04994492,133.1,133.09,0.66]
["bitfinex","SOLUSD",1765270919218,20.49333154,133.1,133.09,0.66]
["bitfinex","SOLUSD",1765270919418,20.49333154,133.1,133.08,0.86]
["bitfinex","SOLUSD",1765270919606,19.76704406,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765270920299,19.76704406,133.09,133.08,0.86]
["bitfinex","SOLUSD",1765270920490,19.76704406,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765270921999,16.32365744,133.09,133.08,0.92]
["bitfinex","SOLUSD",1765270923224,19.76704406,133.09,133.08,0.92]
["bitfinex","SOLUSD",1765270923609,24.56365744,133.09,133.08,0.92]
["bitfinex","SOLUSD",1765270924701,7.51333822,133.1,133.08,0.92]
["bitfinex","SOLUSD",1765270924905,8.24,133.09,133.08,3.64338662]
["bitfinex","SOLUSD",1765270925312,15.75371252,133.09,133.08,0.92]
["bitfinex","SOLUSD",1765270925721,8.24,133.09,133.08,0.92]
["bitfinex","SOLUSD",1765270925922,15.75371252,133.09,133.08,0.92]
["bitfinex","SOLUSD",1765270926809,16.32309292,133.1,133.08,0.92]
["bitfinex","SOLUSD",1765270927015,8.24,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765270927520,8.24,133.09,133.08,0.92]
["bitfinex","SOLUSD",1765270929624,15.75371252,133.09,133.08,0.92]
["bitfinex","SOLUSD",1765270930805,8.24,133.09,133.08,4.36338662]
["bitfinex","SOLUSD",1765270931017,8.24,133.09,133.08,0.92]
["bitfinex","SOLUSD",1765270932325,7.51320678,133.1,133.08,0.92]
["bitfinex","SOLUSD",1765270932526,8.24,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765270933426,8.24,133.09,133.08,3.64338662]
["bitfinex","SOLUSD",1765270933635,8.24,133.09,133.08,4.34338662]
["bitfinex","SOLUSD",1765270935444,8.24,133.09,133.08,0.9]
["bitfinex","SOLUSD",1765270935628,8.24,133.09,133.08,4.34338662]
["bitfinex","SOLUSD",1765270936007,7.51158729,133.13,133.08,11.85765742]
["bitfinex","SOLUSD",1765270936212,8.24,133.12,133.11,3.44338662]
["bitfinex","SOLUSD",1765270936616,8.24,133.12,133.11,0.7]
["bitfinex","SOLUSD",1765270937241,15.75201923,133.12,133.11,0.7]
["bitfinex","SOLUSD",1765270940237,34.5320673,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765270940837,34.5320673,133.12,133.08,2.40917174]
["bitfinex","SOLUSD",1765270940838,8.80994492,133.11,133.08,0.9]
["bitfinex","SOLUSD",1765270941021,8.24,133.1,133.08,0.9]
["bitfinex","SOLUSD",1765270941338,8.24,133.1,133.08,0.2]
["bitfinex","SOLUSD",1765270941538,8.24,133.1,133.09,0.7]
["bitfinex","SOLUSD",1765270941924,15.753148,133.1,133.09,0.7]
["bitfinex","SOLUSD",1765270943444,15.753148,133.1,133.08,0.2]
["bitfinex","SOLUSD",1765270943937,8.80994492,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765270945543,16.32365744,133.09,133.08,0.9]
["bitfinex","SOLUSD",1765270951739,24.56365744,133.09,133.08,0.9]
["bitfinex","SOLUSD",1765270952121,16.32365744,133.09,133.08,0.9]
["bitfinex","SOLUSD",1765270952321,24.56365744,133.09,133.08,0.9]
["bitfinex","SOLUSD",1765270952518,24.56365744,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765270952519,27.42282918,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765270953841,118.73169318,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765270956635,16.32365744,133.09,133.08,0.66000001]
["bitfinex","SOLUSD",1765270956849,24.56365744,133.09,133.08,0.66000001]
["bitfinex","SOLUSD",1765270957247,20.98845727,133.13,133.08,0.66000001]
["bitfinex","SOLUSD",1765270957426,8.24,133.12,133.08,0.66000001]
["bitfinex","SOLUSD",1765270957753,36.74123904,133.12,133.08,0.66000001]
["bitfinex","SOLUSD",1765270959659,34.5320673,133.12,133.08,0.66000001]
["bitfinex","SOLUSD",1765270959856,15.75201923,133.12,133.09,2.20917174]
["bitfinex","SOLUSD",1765270960245,15.75201923,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765270962753,7.51162812,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765270962939,8.24,133.11,133.1,0.66]
["bitfinex","SOLUSD",1765270965958,8.24,133.11,133.08,0.66000001]
["bitfinex","SOLUSD",1765270965959,15.75258357,133.11,133.08,0.66000001]
["bitfinex","SOLUSD",1765270966255,15.75258357,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765270971163,8.24,133.11,133.09,2.86917174]
["bitfinex","SOLUSD",1765270971662,8.24,133.11,133.1,0.66]
["bitfinex","SOLUSD",1765270976473,15.75258357,133.11,133.1,0.66]
["bitfinex","SOLUSD",1765270978271,17.96175531,133.11,133.08,1e-08]
["bitfinex","SOLUSD",1765270978471,17.96175531,133.11,133.08,0.66000001]
["bitfinex","SOLUSD",1765270979052,18.61175531,133.11,133.08,0.66000001]
["bitfinex","SOLUSD",1765270980075,17.96175531,133.11,133.08,0.66000001]
["bitfinex","SOLUSD",1765270980753,15.75258357,133.11,133.08,0.66000001]
["bitfinex","SOLUSD",1765270980954,17.96175531,133.11,133.08,0.66000001]
["bitfinex","SOLUSD",1765270981155,15.75258357,133.11,133.08,0.66000001]
["bitfinex","SOLUSD",1765270983575,36.74321425,133.11,133.08,1e-08]
["bitfinex","SOLUSD",1765270983777,11.66911666,133.1,133.08,1e-08]
["bitfinex","SOLUSD",1765270984081,8.24,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765270984860,8.24,133.09,133.08,0.68000001]
["bitfinex","SOLUSD",1765270985673,8.24,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765270985674,15.75371252,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765270986188,15.75371252,133.09,133.08,0.68000001]
["bitfinex","SOLUSD",1765270986976,8.24,133.09,133.08,0.68000001]
["bitfinex","SOLUSD",1765270987489,7.51364474,133.1,133.08,0.68000001]
["bitfinex","SOLUSD",1765270987660,8.24,133.09,133.08,0.68000001]
["bitfinex","SOLUSD",1765270988281,7.51032669,133.15,133.08,10.40340437]
["bitfinex","SOLUSD",1765270988590,10.44917174,133.14,133.08,8.19423263]
["bitfinex","SOLUSD",1765270988892,10.44917174,133.14,133.09,0.68]
["bitfinex","SOLUSD",1765270989474,7.51145496,133.13,133.09,0.68]
["bitfinex","SOLUSD",1765270989774,8.24,133.12,133.09,0.68]
["bitfinex","SOLUSD",1765270989977,7.51145496,133.13,133.09,8.19368979]
["bitfinex","SOLUSD",1765270990173,8.24,133.12,133.09,10.40286153]
["bitfinex","SOLUSD",1765270990367,8.24,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765270992481,15.75203607,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765270996468,8.24,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765271001083,15.75216442,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765271002293,8.24,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765271002500,8.24,133.12,133.1,4.11178973]
["bitfinex","SOLUSD",1765271002880,8.24,133.12,133.11,0.66]
["bitfinex","SOLUSD",1765271007895,8.80994492,133.1,133.08,1e-08]
["bitfinex","SOLUSD",1765271008097,8.24,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271008799,11.69178973,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271009500,28.66544717,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271021711,133.16544717,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271022205,129.71365744,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271022411,133.16544717,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271028698,132.51544717,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271028995,133.16544717,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271032299,136.17715518,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271032824,133.16544717,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271033521,28.66544717,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271033817,28.01544717,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271035427,24.56365744,133.09,133.08,0.69000001]
["bitfinex","SOLUSD",1765271035622,28.01544717,133.09,133.08,0.69000001]
["bitfinex","SOLUSD",1765271037207,28.01544717,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271037407,11.69178973,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271039328,20.50173465,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271039625,28.01544717,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271041114,28.01544717,133.09,133.08,0.69000001]
["bitfinex","SOLUSD",1765271047430,28.66544717,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271047634,28.01544717,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271048827,28.01544717,133.09,133.08,0.70000001]
["bitfinex","SOLUSD",1765271052724,24.56365744,133.09,133.08,0.70000001]
["bitfinex","SOLUSD",1765271052925,28.01544717,133.09,133.08,0.70000001]
["bitfinex","SOLUSD",1765271058625,24.56365744,133.09,133.08,0.70000001]
["bitfinex","SOLUSD",1765271059039,26.77478443,133.09,133.08,0.70000001]
["bitfinex","SOLUSD",1765271059243,26.77478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271060053,27.42478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271060659,26.77478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271062236,26.77478443,133.09,133.08,0.70000001]
["bitfinex","SOLUSD",1765271062964,26.77478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271064854,26.77478443,133.09,133.08,0.70000001]
["bitfinex","SOLUSD",1765271066273,26.77478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271066465,26.77478443,133.09,133.08,0.70000001]
["bitfinex","SOLUSD",1765271067070,16.32365744,133.09,133.08,0.70000001]
["bitfinex","SOLUSD",1765271067243,24.56365744,133.09,133.08,0.70000001]
["bitfinex","SOLUSD",1765271067670,26.77478443,133.09,133.08,0.70000001]
["bitfinex","SOLUSD",1765271068268,24.56365744,133.09,133.08,0.70000001]
["bitfinex","SOLUSD",1765271068458,26.77478443,133.09,133.08,0.70000001]
["bitfinex","SOLUSD",1765271071470,26.77478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271072647,18.53478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271072847,26.77478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271073043,18.53478443,133.09,133.08,0.71000001]
["bitfinex","SOLUSD",1765271073255,26.77478443,133.09,133.08,0.71000001]
["bitfinex","SOLUSD",1765271073954,27.42478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271074266,26.77478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271074469,16.32365744,133.09,133.08,0.71000001]
["bitfinex","SOLUSD",1765271074666,26.77478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271075774,27.42478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271076950,25.21365744,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271077152,26.92478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271078382,29.93649244,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271085485,29.93649244,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271087690,26.27478443,133.09,133.08,0.71000001]
["bitfinex","SOLUSD",1765271089425,26.27478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271091904,24.06365744,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271092078,15.75371252,133.09,133.08,0.71000001]
["bitfinex","SOLUSD",1765271092279,7.51371252,133.09,133.08,0.71000001]
["bitfinex","SOLUSD",1765271092573,24.56365744,133.09,133.08,0.71000001]
["bitfinex","SOLUSD",1765271092773,15.75371252,133.09,133.08,0.71000001]
["bitfinex","SOLUSD",1765271095692,26.77478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271098001,26.77478443,133.09,133.08,0.71000001]
["bitfinex","SOLUSD",1765271098683,26.77478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271099085,27.42478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271100097,26.77478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271100507,15.75371252,133.09,133.08,0.71000001]
["bitfinex","SOLUSD",1765271100895,7.51371252,133.09,133.08,0.71000001]
["bitfinex","SOLUSD",1765271101100,15.75371252,133.09,133.08,0.71000001]
["bitfinex","SOLUSD",1765271101299,24.56365744,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271102602,25.21365744,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271102802,27.42478443,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271103004,43.73364843,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271103405,46.74535644,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271103907,43.73364843,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271106296,41.52252144,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271106496,43.73364843,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765271106814,43.73364843,133.09,133.07,0.2]
["bitfinex","SOLUSD",1765271108200,11.67107191,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765271108513,116.17107191,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765271109495,123.68534903,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765271110018,198.68534903,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765271110315,103.02985699,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765271110715,16.308864,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765271110922,131.25999099,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765271111123,2.21112699,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271111520,9.72766337,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271112402,18.53760829,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271112610,19.18760829,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271114934,18.53760829,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271115327,19.18760829,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271116431,16.3264813,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271116632,18.53760829,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271118819,28.0243381,133.04,133.03,0.89]
["bitfinex","SOLUSD",1765271119030,28.6743381,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271119212,28.0243381,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271119412,19.7843381,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271119618,28.0243381,133.04,133.03,0.89]
["bitfinex","SOLUSD",1765271119934,28.0243381,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271120234,19.7843381,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271120435,28.0243381,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271120631,19.7843381,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271120938,28.0243381,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271122026,28.6743381,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271122532,28.0243381,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271122925,31.03718034,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271124233,31.68718034,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765271124738,31.68718034,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1765271126729,25.11880892,133.02,132.99,0.89]
["bitfinex","SOLUSD",1765271126955,11.6978568,133.01,133.0,0.69]
["bitfinex","SOLUSD",1765271127312,15.1557136,133.01,133.0,0.69]
["bitfinex","SOLUSD",1765271127634,8.80994492,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765271127827,12.26780172,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765271128524,16.32874191,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765271128728,19.78659871,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765271129311,16.32874191,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765271129513,19.78659871,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765271129937,19.78659871,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765271130138,19.78659871,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765271130139,16.32874191,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765271132040,19.78659871,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765271132535,8.80994492,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765271132835,17.04994492,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765271133024,17.04994492,132.96,132.95,0.91]
["bitfinex","SOLUSD",1765271133937,20.50780172,132.96,132.95,0.91]
["bitfinex","SOLUSD",1765271134120,24.57100388,132.96,132.95,0.91]
["bitfinex","SOLUSD",1765271134642,3.4578568,132.97,132.95,0.91]
["bitfinex","SOLUSD",1765271134819,12.26780172,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765271135026,17.04994492,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765271135319,15.76049334,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765271136216,24.57043826,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765271136416,28.02829506,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765271136616,24.57043826,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765271138417,8.24,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765271140344,8.24,132.97,132.96,4.1678568]
["bitfinex","SOLUSD",1765271140547,112.01892898,133.0,132.96,4.1678568]
["bitfinex","SOLUSD",1765271140752,8.24,132.99,132.97,4.1678568]
["bitfinex","SOLUSD",1765271141120,8.24,132.99,132.98,0.71]
["bitfinex","SOLUSD",1765271142619,8.24,132.99,132.98,4.1678568]
["bitfinex","SOLUSD",1765271143314,8.24,132.99,132.98,0.71]
["bitfinex","SOLUSD",1765271144618,15.75936235,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765271156856,15.75936235,132.99,132.97,4.1678568]
["bitfinex","SOLUSD",1765271157528,24.56930727,132.99,132.98,0.71]
["bitfinex","SOLUSD",1765271160449,24.56930727,132.99,132.96,3.4578568]
["bitfinex","SOLUSD",1765271160665,8.80994492,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765271160841,20.50780172,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765271161036,21.15780172,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765271161363,17.04994492,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765271162862,24.57100388,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765271163437,17.04994492,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765271163662,17.04994492,132.96,132.95,0.9]
["bitfinex","SOLUSD",1765271163860,8.24,132.96,132.95,4.3578568]
["bitfinex","SOLUSD",1765271164238,8.24,132.96,132.95,0.9]
["bitfinex","SOLUSD",1765271165765,16.33054438,132.97,132.95,0.9]
["bitfinex","SOLUSD",1765271165962,8.24,132.96,132.95,0.9]
["bitfinex","SOLUSD",1765271166774,24.57100388,132.96,132.95,0.9]
["bitfinex","SOLUSD",1765271167066,24.57100388,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765271168241,24.57100388,132.96,132.95,0.9]
["bitfinex","SOLUSD",1765271168436,24.57100388,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765271169165,24.57100388,132.96,132.95,0.9]
["bitfinex","SOLUSD",1765271170971,24.57100388,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765271172062,28.67886068,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765271172242,32.13671748,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765271174546,175.11880892,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765271174767,179.22666572,132.95,132.89,0.2]
["bitfinex","SOLUSD",1765271175070,3.4578568,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765271175367,11.6978568,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765271175966,8.24,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765271176174,17.04994492,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765271176465,17.04994492,132.9,132.89,0.9]
["bitfinex","SOLUSD",1765271176664,104.5,132.94,132.89,4.3578568]
["bitfinex","SOLUSD",1765271176969,17.04994492,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765271177149,17.04994492,132.93,132.9,4.1578568]
["bitfinex","SOLUSD",1765271177569,17.04994492,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765271177771,49.90004378,132.95,132.91,0.7]
["bitfinex","SOLUSD",1765271177946,17.04994492,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765271178561,8.80994492,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765271178762,8.24,132.93,132.91,4.1578568]
["bitfinex","SOLUSD",1765271179270,8.24,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765271179663,8.80994492,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765271179846,8.24,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765271181790,8.24,132.93,132.92,2.9154846]
["bitfinex","SOLUSD",1765271182152,8.24,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765271183461,25.11880892,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765271183776,8.24,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765271186076,8.24,132.93,132.92,10.43880689]
["bitfinex","SOLUSD",1765271186581,23.82957138,132.97,132.92,10.43880689]
["bitfinex","SOLUSD",1765271186756,8.24,132.96,132.94,2.2154846]
["bitfinex","SOLUSD",1765271186952,8.24,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765271187180,8.24,132.96,132.93,2.9154846]
["bitfinex","SOLUSD",1765271187378,8.24,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765271188270,8.24,132.96,132.94,2.9154846]
["bitfinex","SOLUSD",1765271189177,8.24,132.96,132.95,0.7]
["bitfinex","SOLUSD",1765271191779,8.89,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765271191959,8.24,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765271193280,8.24,132.96,132.93,2.9254846]
["bitfinex","SOLUSD",1765271193866,8.24,132.96,132.94,2.2154846]
["bitfinex","SOLUSD",1765271194096,8.24,132.96,132.95,2.2154846]
["bitfinex","SOLUSD",1765271194269,8.24,132.96,132.95,2.9254846]
["bitfinex","SOLUSD",1765271195563,32.63825011,132.99,132.95,2.9254846]
["bitfinex","SOLUSD",1765271195775,32.63825011,132.99,132.97,2.2154846]
["bitfinex","SOLUSD",1765271195776,8.24,132.98,132.97,2.2154846]
["bitfinex","SOLUSD",1765271195973,8.24,132.98,132.96,2.9254846]
["bitfinex","SOLUSD",1765271196386,8.24,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765271202568,17.69994492,132.98,132.93,16.308864]
["bitfinex","SOLUSD",1765271202770,2.2154846,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765271202972,2.2154846,132.96,132.92,0.71]
["bitfinex","SOLUSD",1765271202973,8.24,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765271203395,8.24,132.95,132.92,2.9254846]
["bitfinex","SOLUSD",1765271203578,8.24,132.95,132.93,2.2154846]
["bitfinex","SOLUSD",1765271203778,8.24,132.95,132.93,2.9254846]
["bitfinex","SOLUSD",1765271203985,8.24,132.95,132.94,0.71]
["bitfinex","SOLUSD",1765271204792,8.24,132.95,132.92,8.23327455]
["bitfinex","SOLUSD",1765271204974,8.24,132.95,132.92,7.52327455]
["bitfinex","SOLUSD",1765271205174,8.24,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765271205971,8.24,132.95,132.93,8.23269294]
["bitfinex","SOLUSD",1765271206175,8.24,132.95,132.93,10.44817754]
["bitfinex","SOLUSD",1765271206370,8.80994492,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765271206596,8.24,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765271207876,8.24,132.96,132.94,10.44762195]
["bitfinex","SOLUSD",1765271208195,8.24,132.96,132.94,8.23213735]
["bitfinex","SOLUSD",1765271208501,8.24,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765271212404,11.1054846,132.96,132.92,0.71]
["bitfinex","SOLUSD",1765271212605,11.1054846,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765271212799,10.4554846,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765271213495,8.24,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765271213801,8.24,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765271213990,8.24,132.95,132.93,8.23257867]
["bitfinex","SOLUSD",1765271214197,8.24,132.95,132.94,0.71]
["bitfinex","SOLUSD",1765271221499,8.89,132.95,132.91,0.71]
["bitfinex","SOLUSD",1765271221803,18.62719462,132.95,132.91,0.71]
["bitfinex","SOLUSD",1765271222004,11.1054846,132.95,132.91,8.23385619]
["bitfinex","SOLUSD",1765271222388,8.24,132.95,132.92,8.23323812]
["bitfinex","SOLUSD",1765271223477,8.24,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765271223679,16.41163311,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765271224805,11.67542952,132.94,132.89,0.2]
["bitfinex","SOLUSD",1765271225001,2.2154846,132.93,132.89,0.88]
["bitfinex","SOLUSD",1765271225303,8.24,132.92,132.89,8.40461029]
["bitfinex","SOLUSD",1765271225708,8.24,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765271226302,8.24,132.92,132.89,0.88]
["bitfinex","SOLUSD",1765271227610,8.24,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765271228105,8.24,132.92,132.89,0.88]
["bitfinex","SOLUSD",1765271230914,8.24,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765271231487,8.24,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765271231693,8.24,132.91,132.89,0.88]
["bitfinex","SOLUSD",1765271232102,8.24,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765271233207,8.24,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765271233504,8.24,132.91,132.89,0.88]
["bitfinex","SOLUSD",1765271234596,10.4554846,132.91,132.89,0.88]
["bitfinex","SOLUSD",1765271234794,0.65,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765271235098,11.1054846,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765271236800,8.24,132.91,132.89,0.88]
["bitfinex","SOLUSD",1765271237622,8.24,132.91,132.89,10.62050362]
["bitfinex","SOLUSD",1765271237927,8.24,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765271238624,8.24,132.91,132.89,7.72501902]
["bitfinex","SOLUSD",1765271238823,8.24,132.91,132.89,8.40501902]
["bitfinex","SOLUSD",1765271239221,8.24,132.91,132.89,7.72501902]
["bitfinex","SOLUSD",1765271239430,8.24,132.91,132.89,8.40501902]
["bitfinex","SOLUSD",1765271239730,8.24,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765271240031,8.24,132.91,132.9,10.41993907]
["bitfinex","SOLUSD",1765271242730,8.24,132.91,132.9,11.66649165]
["bitfinex","SOLUSD",1765271246831,8.24,132.93,132.9,30.47762784]
["bitfinex","SOLUSD",1765271247130,8.24,132.94,132.92,3.46203718]
["bitfinex","SOLUSD",1765271247333,8.24,132.94,132.93,3.46203718]
["bitfinex","SOLUSD",1765271247724,8.24,132.94,132.93,4.14203718]
["bitfinex","SOLUSD",1765271249229,8.24,132.94,132.93,8.20275633]
["bitfinex","SOLUSD",1765271249434,8.24,132.94,132.93,11.66479351]
["bitfinex","SOLUSD",1765271249929,8.24,132.94,132.92,4.14203718]
["bitfinex","SOLUSD",1765271250111,8.24,132.94,132.91,3.46203718]
["bitfinex","SOLUSD",1765271250312,8.24,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765271251228,8.24,132.94,132.92,11.66533648]
["bitfinex","SOLUSD",1765271251437,8.24,132.94,132.93,3.46203718]
["bitfinex","SOLUSD",1765271251605,8.24,132.94,132.93,4.11203718]
["bitfinex","SOLUSD",1765271252006,8.24,132.94,132.93,0.65]
["bitfinex","SOLUSD",1765271252218,8.24,132.94,132.93,4.11203718]
["bitfinex","SOLUSD",1765271252934,8.24,132.94,132.93,11.63479351]
["bitfinex","SOLUSD",1765271255712,113.30994492,132.97,132.93,8.17275633]
["bitfinex","SOLUSD",1765271255915,8.24,132.96,132.94,4.11203718]
["bitfinex","SOLUSD",1765271257231,8.24,132.95,132.94,4.11203718]
["bitfinex","SOLUSD",1765271258338,113.95994492,132.97,132.94,4.11203718]
["bitfinex","SOLUSD",1765271258548,8.24,132.95,132.94,4.11203718]
["bitfinex","SOLUSD",1765271258726,8.24,132.95,132.94,11.63422764]
["bitfinex","SOLUSD",1765271265647,8.24,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765271266644,8.24,132.95,132.94,10.98422764]
["bitfinex","SOLUSD",1765271269140,8.24,132.95,132.94,11.63422764]
["bitfinex","SOLUSD",1765271271962,8.24,132.95,132.92,19.45759581]
["bitfinex","SOLUSD",1765271272162,8.24,132.95,132.93,11.63459478]
["bitfinex","SOLUSD",1765271272462,8.24,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765271272660,8.24,132.95,132.94,10.98422764]
["bitfinex","SOLUSD",1765271272865,8.24,132.95,132.94,11.63422764]
["bitfinex","SOLUSD",1765271274959,8.24,132.95,132.92,26.3309181]
["bitfinex","SOLUSD",1765271275162,8.24,132.95,132.94,4.11203718]
["bitfinex","SOLUSD",1765271276062,8.24,132.95,132.94,11.63422764]
["bitfinex","SOLUSD",1765271276266,8.24,132.95,132.94,8.17219046]
["bitfinex","SOLUSD",1765271276442,8.24,132.95,132.94,11.63422764]
["bitfinex","SOLUSD",1765271280066,8.24,132.95,132.94,8.17219046]
["bitfinex","SOLUSD",1765271280362,8.24,132.95,132.94,11.63422764]
["bitfinex","SOLUSD",1765271281643,104.5,133.0,132.94,30.43970379]
["bitfinex","SOLUSD",1765271281967,8.24,132.99,132.98,3.46203718]
["bitfinex","SOLUSD",1765271282260,8.24,132.99,132.98,4.17203718]
["bitfinex","SOLUSD",1765271282643,8.24,132.99,132.98,3.46203718]
["bitfinex","SOLUSD",1765271283166,8.24,132.99,132.97,11.6922968]
["bitfinex","SOLUSD",1765271283368,15.75949122,132.99,132.96,3.46203718]
["bitfinex","SOLUSD",1765271283667,8.89,132.99,132.96,3.46203718]
["bitfinex","SOLUSD",1765271283856,8.89,132.99,132.96,4.17203718]
["bitfinex","SOLUSD",1765271284859,8.89,132.99,132.96,11.69298609]
["bitfinex","SOLUSD",1765271285068,8.89,132.99,132.96,7.52094891]
["bitfinex","SOLUSD",1765271285257,8.89,132.99,132.96,10.98298609]
["bitfinex","SOLUSD",1765271285572,8.89,132.99,132.96,11.69298609]
["bitfinex","SOLUSD",1765271288460,8.24,132.99,132.97,3.46203718]
["bitfinex","SOLUSD",1765271288660,8.24,132.99,132.97,4.17203718]
["bitfinex","SOLUSD",1765271288972,8.24,132.99,132.98,4.17203718]
["bitfinex","SOLUSD",1765271289348,125.40297754,133.03,132.98,4.17203718]
["bitfinex","SOLUSD",1765271289656,8.89,133.02,132.99,4.17203718]
["bitfinex","SOLUSD",1765271290275,8.89,133.02,133.0,3.46203718]
["bitfinex","SOLUSD",1765271290576,8.24,133.01,133.0,3.46203718]
["bitfinex","SOLUSD",1765271291065,125.40297754,133.03,133.0,3.46203718]
["bitfinex","SOLUSD",1765271291267,8.24,133.02,133.0,3.46203718]
["bitfinex","SOLUSD",1765271291580,104.5,133.03,133.01,4.17203718]
["bitfinex","SOLUSD",1765271291868,8.24,133.03,133.02,3.46203718]
["bitfinex","SOLUSD",1765271292133,8.24,133.03,133.02,4.17203718]
["bitfinex","SOLUSD",1765271293082,9.45994492,133.08,133.02,4.17203718]
["bitfinex","SOLUSD",1765271293279,8.24,133.07,133.06,3.46203718]
["bitfinex","SOLUSD",1765271295183,0.65,133.08,133.06,11.68744376]
["bitfinex","SOLUSD",1765271295184,8.24,133.08,133.06,11.68744376]
["bitfinex","SOLUSD",1765271295379,8.24,133.08,133.07,4.17203718]
["bitfinex","SOLUSD",1765271295571,8.24,133.08,133.06,11.68744376]
["bitfinex","SOLUSD",1765271296480,8.24,133.08,133.06,3.46203718]
["bitfinex","SOLUSD",1765271296683,8.24,133.08,133.06,4.17203718]
["bitfinex","SOLUSD",1765271297270,8.24,133.08,133.05,3.46203718]
["bitfinex","SOLUSD",1765271297271,0.65,133.07,133.05,3.46203718]
["bitfinex","SOLUSD",1765271297473,0.65,133.07,133.04,3.46203718]
["bitfinex","SOLUSD",1765271297975,0.65,133.07,133.04,4.17203718]
["bitfinex","SOLUSD",1765271298783,8.16484299,133.07,133.03,10.97913858]
["bitfinex","SOLUSD",1765271299291,0.65,133.06,133.03,10.97913858]
["bitfinex","SOLUSD",1765271299492,8.24,133.05,133.03,10.97913858]
["bitfinex","SOLUSD",1765271299694,8.24,133.05,133.03,11.68913858]
["bitfinex","SOLUSD",1765271299906,8.24,133.05,133.03,8.2271014]
["bitfinex","SOLUSD",1765271300107,8.24,133.05,133.03,11.68913858]
["bitfinex","SOLUSD",1765271301198,8.24,133.05,133.03,10.97913858]
["bitfinex","SOLUSD",1765271301698,8.89,133.05,133.03,10.97907437]
["bitfinex","SOLUSD",1765271301896,0.65,133.04,133.02,7.51748021]
["bitfinex","SOLUSD",1765271302978,0.65,133.04,133.01,7.51807384]
["bitfinex","SOLUSD",1765271303181,0.65,133.04,133.01,8.22807384]
["bitfinex","SOLUSD",1765271303475,0.65,133.04,133.01,11.69011102]
["bitfinex","SOLUSD",1765271304372,8.24,133.05,133.02,4.17203718]
["bitfinex","SOLUSD",1765271304797,8.24,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765271304972,8.89,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765271305698,8.89,133.05,133.02,8.2273711]
["bitfinex","SOLUSD",1765271307717,16.40597907,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765271308007,8.24,133.05,133.02,2.9217739]
["bitfinex","SOLUSD",1765271308307,8.24,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765271308689,8.89,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765271309404,8.24,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765271309795,8.24,133.05,133.02,10.4389436]
["bitfinex","SOLUSD",1765271310685,8.24,133.05,133.02,8.2271697]
["bitfinex","SOLUSD",1765271313207,0.65,133.06,133.02,8.2271697]
["bitfinex","SOLUSD",1765271313415,8.24,133.04,133.03,0.67]
["bitfinex","SOLUSD",1765271314326,8.24,133.04,133.02,8.1871697]
["bitfinex","SOLUSD",1765271315804,8.24,133.04,133.01,7.51809069]
["bitfinex","SOLUSD",1765271316005,8.89,133.04,133.01,8.18809069]
["bitfinex","SOLUSD",1765271318632,8.24,133.03,133.01,8.18809069]
["bitfinex","SOLUSD",1765271318806,8.24,133.03,133.0,7.51857005]
["bitfinex","SOLUSD",1765271319007,8.24,133.03,133.0,8.18857005]
["bitfinex","SOLUSD",1765271319420,8.89,133.03,133.0,8.18857005]
["bitfinex","SOLUSD",1765271321215,8.24,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765271321423,8.24,133.03,133.01,2.8817739]
["bitfinex","SOLUSD",1765271321830,8.24,133.03,133.02,0.67]
["bitfinex","SOLUSD",1765271322017,8.24,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765271322423,8.24,133.03,133.01,8.18795662]
["bitfinex","SOLUSD",1765271323038,8.24,133.03,133.0,7.51857875]
["bitfinex","SOLUSD",1765271323246,11.1017739,133.03,133.0,7.51857875]
["bitfinex","SOLUSD",1765271323605,8.89,133.03,133.0,8.18857875]
["bitfinex","SOLUSD",1765271324841,8.24,133.03,133.0,8.18857875]
["bitfinex","SOLUSD",1765271329525,8.24,133.03,133.0,7.51857875]
["bitfinex","SOLUSD",1765271329720,8.24,133.03,133.01,8.1882105]
["bitfinex","SOLUSD",1765271335826,8.24,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765271336428,0.65,133.02,133.0,7.51855775]
["bitfinex","SOLUSD",1765271336728,8.24,133.01,132.99,7.5192075]
["bitfinex","SOLUSD",1765271336943,8.24,133.01,132.99,8.1892075]
["bitfinex","SOLUSD",1765271337360,8.24,133.01,132.99,7.5192075]
["bitfinex","SOLUSD",1765271337545,8.24,133.01,132.99,8.1892075]
["bitfinex","SOLUSD",1765271340151,8.24,133.01,132.98,26.31931693]
["bitfinex","SOLUSD",1765271340359,8.89,133.01,132.98,26.98931693]
["bitfinex","SOLUSD",1765271340929,8.24,133.01,132.99,0.65]
["bitfinex","SOLUSD",1765271341452,120.808864,133.05,133.0,9.73057089]
["bitfinex","SOLUSD",1765271341628,17.04994492,133.04,133.0,9.73057089]
["bitfinex","SOLUSD",1765271341823,17.04994492,133.04,133.01,0.65]
["bitfinex","SOLUSD",1765271342651,17.04994492,133.04,133.01,8.16818448]
["bitfinex","SOLUSD",1765271342854,17.69994492,133.04,133.01,8.16818448]
["bitfinex","SOLUSD",1765271343232,17.04994492,133.04,133.01,8.16818448]
["bitfinex","SOLUSD",1765271343625,25.21649372,133.04,133.01,8.16818448]
["bitfinex","SOLUSD",1765271345254,24.56649372,133.04,133.01,8.21818448]
["bitfinex","SOLUSD",1765271345631,8.24,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765271346234,8.24,133.04,133.01,8.21818448]
["bitfinex","SOLUSD",1765271347230,8.24,133.04,133.01,7.51818448]
["bitfinex","SOLUSD",1765271347437,8.24,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765271349257,8.24,133.04,133.02,8.21757574]
["bitfinex","SOLUSD",1765271352181,8.24,133.04,133.03,0.7]
["bitfinex","SOLUSD",1765271352651,8.24,133.04,133.02,8.21757574]
["bitfinex","SOLUSD",1765271355938,8.24,133.04,133.02,7.51757574]
["bitfinex","SOLUSD",1765271356147,8.24,133.04,133.02,8.21757574]
["bitfinex","SOLUSD",1765271357071,8.24,133.04,133.02,7.51757574]
["bitfinex","SOLUSD",1765271357269,8.24,133.04,133.03,0.7]
["bitfinex","SOLUSD",1765271357578,8.24,133.04,133.02,8.21757574]
["bitfinex","SOLUSD",1765271357872,8.24,133.04,132.99,16.308864]
["bitfinex","SOLUSD",1765271358060,8.24,133.04,133.03,0.7]
["bitfinex","SOLUSD",1765271360172,8.24,133.04,133.03,8.2171014]
["bitfinex","SOLUSD",1765271360376,104.5,133.05,133.03,8.2171014]
["bitfinex","SOLUSD",1765271360547,104.5,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1765271360748,8.24,133.04,133.03,9.7288753]
["bitfinex","SOLUSD",1765271361753,8.24,133.04,133.03,10.4288753]
["bitfinex","SOLUSD",1765271362666,8.24,133.04,133.03,8.2171014]
["bitfinex","SOLUSD",1765271363972,104.5,133.08,133.03,29.22162881]
["bitfinex","SOLUSD",1765271364177,8.24,133.07,133.04,2.9117739]
["bitfinex","SOLUSD",1765271364353,8.24,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765271364552,8.24,133.07,133.05,2.9117739]
["bitfinex","SOLUSD",1765271364749,8.24,133.07,133.05,4.1540742]
["bitfinex","SOLUSD",1765271364976,104.5,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765271365178,8.24,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765271366053,104.5,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765271366388,8.24,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765271368356,12.3440742,133.07,133.02,0.7]
["bitfinex","SOLUSD",1765271368556,4.1040742,133.06,133.01,29.76475093]
["bitfinex","SOLUSD",1765271368876,0.65,133.06,133.02,0.7]
["bitfinex","SOLUSD",1765271369074,8.24,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765271369588,3.4540742,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765271369877,8.24,133.03,133.02,0.7]
["bitfinex","SOLUSD",1765271370378,8.24,133.03,133.02,11.67162026]
["bitfinex","SOLUSD",1765271371578,8.24,133.03,133.02,8.21754606]
["bitfinex","SOLUSD",1765271372775,8.24,133.03,133.02,11.67162026]
["bitfinex","SOLUSD",1765271375574,8.24,133.05,133.02,30.46578655]
["bitfinex","SOLUSD",1765271375879,8.24,133.05,133.04,3.4540742]
["bitfinex","SOLUSD",1765271376268,8.24,133.05,133.04,4.1540742]
["bitfinex","SOLUSD",1765271376768,8.24,133.06,133.04,4.1540742]
["bitfinex","SOLUSD",1765271377082,8.24,133.06,133.05,11.67004563]
["bitfinex","SOLUSD",1765271378658,8.24,133.08,133.05,30.45997422]
["bitfinex","SOLUSD",1765271378887,8.24,133.08,133.06,4.1540742]
["bitfinex","SOLUSD",1765271379391,8.24,133.08,133.07,0.7]
["bitfinex","SOLUSD",1765271380257,8.24,133.08,133.07,8.21484181]
["bitfinex","SOLUSD",1765271380462,0.1,133.09,133.07,8.21484181]
["bitfinex","SOLUSD",1765271380687,8.24,133.08,133.07,8.21484181]
["bitfinex","SOLUSD",1765271383288,8.89,133.08,133.05,7.51575003]
["bitfinex","SOLUSD",1765271383793,8.89,133.08,133.05,8.21575003]
["bitfinex","SOLUSD",1765271384984,8.24,133.07,133.05,8.21575003]
["bitfinex","SOLUSD",1765271385293,8.24,133.06,133.05,8.21575003]
["bitfinex","SOLUSD",1765271385966,8.24,133.06,133.05,11.66982423]
["bitfinex","SOLUSD",1765271389898,8.24,133.08,133.05,30.45975282]
["bitfinex","SOLUSD",1765271390201,8.24,133.08,133.06,4.1540742]
["bitfinex","SOLUSD",1765271390494,8.24,133.08,133.07,4.1540742]
["bitfinex","SOLUSD",1765271391094,8.24,133.08,133.05,30.45975282]
["bitfinex","SOLUSD",1765271391393,0.75,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765271391696,8.24,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765271391897,8.24,133.08,133.06,8.21516435]
["bitfinex","SOLUSD",1765271392291,8.89,133.08,133.06,7.51516435]
["bitfinex","SOLUSD",1765271392685,8.24,133.08,133.06,8.21516435]
["bitfinex","SOLUSD",1765271393998,8.24,133.08,133.06,11.66923855]
["bitfinex","SOLUSD",1765271395103,8.24,133.07,133.06,11.66923855]
["bitfinex","SOLUSD",1765271395404,0.1,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765271395596,8.24,133.08,133.07,0.7]
["bitfinex","SOLUSD",1765271397101,8.24,133.08,133.07,8.21484181]
["bitfinex","SOLUSD",1765271399198,0.1,133.09,133.07,8.21484181]
["bitfinex","SOLUSD",1765271399393,8.24,133.08,133.07,8.21484181]
["bitfinex","SOLUSD",1765271401504,8.24,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765271402006,8.24,133.08,133.05,3.4540742]
["bitfinex","SOLUSD",1765271402202,0.65,133.07,133.05,7.51556887]
["bitfinex","SOLUSD",1765271402389,8.24,133.06,133.05,7.51556887]
["bitfinex","SOLUSD",1765271403397,8.24,133.06,133.05,8.19556887]
["bitfinex","SOLUSD",1765271404686,8.24,133.06,133.05,7.51556887]
["bitfinex","SOLUSD",1765271405103,8.24,133.06,133.05,8.19556887]
["bitfinex","SOLUSD",1765271406601,8.24,133.06,133.05,11.64964307]
["bitfinex","SOLUSD",1765271408299,8.24,133.06,133.05,8.19556887]
["bitfinex","SOLUSD",1765271408498,12.3440742,133.06,133.01,4.1340742]
["bitfinex","SOLUSD",1765271408921,0.65,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765271409219,0.65,133.05,133.02,23.26781011]
["bitfinex","SOLUSD",1765271409522,0.65,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765271409688,0.65,133.05,133.03,7.51703471]
["bitfinex","SOLUSD",1765271412301,0.65,133.05,133.02,15.75743144]
["bitfinex","SOLUSD",1765271412502,0.65,133.05,133.02,16.43743144]
["bitfinex","SOLUSD",1765271413723,12.3440742,133.06,133.03,8.19673438]
["bitfinex","SOLUSD",1765271414101,8.89,133.06,133.03,8.19673438]
["bitfinex","SOLUSD",1765271415417,8.89,133.06,133.03,11.65080858]
["bitfinex","SOLUSD",1765271415625,8.89,133.06,133.03,8.19673438]
["bitfinex","SOLUSD",1765271416825,8.24,133.06,133.03,8.19673438]
["bitfinex","SOLUSD",1765271417024,8.24,133.06,133.03,7.51673438]
["bitfinex","SOLUSD",1765271417724,8.89,133.06,133.03,8.19673438]
["bitfinex","SOLUSD",1765271421424,0.65,133.06,133.03,8.19673438]
["bitfinex","SOLUSD",1765271421623,8.24,133.05,133.03,7.51673438]
["bitfinex","SOLUSD",1765271421812,8.24,133.05,133.03,8.19673438]
["bitfinex","SOLUSD",1765271424026,8.24,133.05,133.03,7.51673438]
["bitfinex","SOLUSD",1765271424211,8.89,133.05,133.03,7.51673438]
["bitfinex","SOLUSD",1765271425326,8.89,133.05,133.0,0.68]
["bitfinex","SOLUSD",1765271425327,2.8620281,133.04,133.0,0.68]
["bitfinex","SOLUSD",1765271425503,0.65,133.04,132.99,21.00690168]
["bitfinex","SOLUSD",1765271425699,2.2120281,133.01,132.99,21.00690168]
["bitfinex","SOLUSD",1765271425900,8.24,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765271426103,10.4520281,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765271426334,11.1020281,133.0,132.97,8.20049334]
["bitfinex","SOLUSD",1765271427034,8.24,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765271427328,8.24,133.0,132.98,2.8920281]
["bitfinex","SOLUSD",1765271427820,8.24,133.0,132.99,2.8920281]
["bitfinex","SOLUSD",1765271428634,8.24,133.0,132.99,10.41139045]
["bitfinex","SOLUSD",1765271430023,8.24,133.0,132.99,8.19936235]
["bitfinex","SOLUSD",1765271430740,8.24,133.0,132.99,10.41139045]
["bitfinex","SOLUSD",1765271431208,8.24,133.0,132.99,8.19936235]
["bitfinex","SOLUSD",1765271434941,8.24,133.0,132.99,10.41139045]
["bitfinex","SOLUSD",1765271436640,8.24,133.0,132.99,8.19936235]
["bitfinex","SOLUSD",1765271437537,8.24,133.0,132.99,10.41139045]
["bitfinex","SOLUSD",1765271438043,8.24,133.0,132.99,8.19936235]
["bitfinex","SOLUSD",1765271441444,8.89,133.0,132.98,7.51970798]
["bitfinex","SOLUSD",1765271441646,8.89,133.0,132.98,7.51990093]
["bitfinex","SOLUSD",1765271442254,11.1020281,133.0,132.98,7.51990093]
["bitfinex","SOLUSD",1765271442422,8.89,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765271442727,8.24,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765271442940,8.89,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765271443545,8.24,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765271443745,8.24,133.0,132.98,7.51955289]
["bitfinex","SOLUSD",1765271444041,8.89,133.0,132.98,7.51955289]
["bitfinex","SOLUSD",1765271444257,27.98083702,132.99,132.94,23.8305657]
["bitfinex","SOLUSD",1765271444433,10.4520281,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765271444633,11.1020281,132.98,132.95,7.52142523]
["bitfinex","SOLUSD",1765271444942,8.89,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765271445648,0.65,132.97,132.94,8.23167022]
["bitfinex","SOLUSD",1765271448141,8.24,132.98,132.94,7.52167022]
["bitfinex","SOLUSD",1765271448341,8.24,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765271448556,8.24,132.98,132.95,2.9220281]
["bitfinex","SOLUSD",1765271449253,8.24,132.97,132.95,2.9220281]
["bitfinex","SOLUSD",1765271449440,8.24,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765271449625,8.24,132.97,132.96,8.23105896]
["bitfinex","SOLUSD",1765271450030,0.65,132.99,132.96,8.23105896]
["bitfinex","SOLUSD",1765271450242,8.24,132.97,132.96,8.23105896]
["bitfinex","SOLUSD",1765271450538,8.24,132.97,132.96,10.44308706]
["bitfinex","SOLUSD",1765271450738,8.24,132.97,132.96,8.23105896]
["bitfinex","SOLUSD",1765271455057,8.24,132.97,132.96,10.44308706]
["bitfinex","SOLUSD",1765271455254,8.89,132.97,132.93,8.23275633]
["bitfinex","SOLUSD",1765271455555,8.24,132.97,132.95,2.2120281]
["bitfinex","SOLUSD",1765271455728,8.24,132.97,132.93,27.03964717]
["bitfinex","SOLUSD",1765271455729,0.65,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765271456049,0.65,132.96,132.93,10.44478443]
["bitfinex","SOLUSD",1765271456629,8.89,132.97,132.93,9.73478443]
["bitfinex","SOLUSD",1765271456932,8.89,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765271457241,8.89,132.97,132.93,10.44478443]
["bitfinex","SOLUSD",1765271457544,8.89,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765271457744,8.80994492,132.98,132.94,2.9220281]
["bitfinex","SOLUSD",1765271457948,8.24,132.96,132.94,2.9220281]
["bitfinex","SOLUSD",1765271458144,8.24,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765271459037,8.24,132.96,132.94,8.23183111]
["bitfinex","SOLUSD",1765271459237,8.24,132.96,132.94,9.73385921]
["bitfinex","SOLUSD",1765271459454,8.24,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765271459758,8.24,132.96,132.94,10.44385921]
["bitfinex","SOLUSD",1765271461744,8.24,132.96,132.94,8.23183111]
["bitfinex","SOLUSD",1765271462143,8.24,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765271462633,8.24,132.96,132.95,2.9220281]
["bitfinex","SOLUSD",1765271464234,112.66939199,132.99,132.95,10.44333187]
["bitfinex","SOLUSD",1765271464448,8.89,132.98,132.95,10.44333187]
["bitfinex","SOLUSD",1765271464855,8.24,132.98,132.95,10.44333187]
["bitfinex","SOLUSD",1765271465247,8.24,132.98,132.96,0.71]
["bitfinex","SOLUSD",1765271465447,112.66939199,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765271465659,8.24,132.97,132.95,9.73333187]
["bitfinex","SOLUSD",1765271465849,8.24,132.97,132.95,10.44333187]
["bitfinex","SOLUSD",1765271467554,8.24,132.97,132.95,8.23130377]
["bitfinex","SOLUSD",1765271467864,0.65,132.98,132.95,8.23130377]
["bitfinex","SOLUSD",1765271468167,10.4520281,132.97,132.94,7.52195026]
["bitfinex","SOLUSD",1765271468368,8.24,132.97,132.94,7.52195026]
["bitfinex","SOLUSD",1765271468548,8.89,132.97,132.94,8.18195026]
["bitfinex","SOLUSD",1765271468752,8.89,132.97,132.95,7.52152609]
["bitfinex","SOLUSD",1765271469155,8.24,132.97,132.95,8.18152609]
["bitfinex","SOLUSD",1765271469742,8.24,132.97,132.94,8.18219046]
["bitfinex","SOLUSD",1765271469968,8.80994492,132.94,132.9,0.66]
["bitfinex","SOLUSD",1765271470274,8.24,132.93,132.91,7.52352547]
["bitfinex","SOLUSD",1765271470867,8.89,132.93,132.91,7.52352547]
["bitfinex","SOLUSD",1765271471063,8.24,132.93,132.91,7.52352547]
["bitfinex","SOLUSD",1765271471369,10.4520281,132.93,132.91,7.52352547]
["bitfinex","SOLUSD",1765271472664,11.1020281,132.93,132.9,8.18424788]
["bitfinex","SOLUSD",1765271473669,11.1020281,132.93,132.9,7.52424788]
["bitfinex","SOLUSD",1765271473670,8.24,132.93,132.9,7.52424788]
["bitfinex","SOLUSD",1765271473849,8.24,132.93,132.9,8.18424788]
["bitfinex","SOLUSD",1765271476965,8.24,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765271477560,8.24,132.93,132.9,26.33538407]
["bitfinex","SOLUSD",1765271477759,8.24,132.93,132.9,26.99538407]
["bitfinex","SOLUSD",1765271478170,8.24,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765271479581,8.24,132.93,132.91,8.18350212]
["bitfinex","SOLUSD",1765271480969,8.24,132.93,132.89,0.2]
["bitfinex","SOLUSD",1765271480970,0.65,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765271481155,8.80994492,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765271481574,9.45994492,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765271481782,11.67197302,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765271483169,19.19642749,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765271484377,94.19642749,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765271484578,94.19642749,132.9,132.86,0.2]
["bitfinex","SOLUSD",1765271484766,102.33083702,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765271485073,111.22083702,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765271485464,114.23776955,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765271485868,189.23776955,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765271486379,196.76392293,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765271486766,198.0200442,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765271487163,224.07819357,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271487352,201.48819357,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271487893,198.0200442,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271488075,201.48819357,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271488275,198.47126104,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271490185,191.5349623,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271490375,195.00311167,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271494164,198.47126104,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271494983,195.00311167,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271495391,120.00311167,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271495884,103.69424767,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271496088,120.00311167,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271497383,25.11880892,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271497681,17.06994492,132.87,132.86,0.71000001]
["bitfinex","SOLUSD",1765271498796,17.06994492,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271500068,17.06994492,132.87,132.86,0.71000001]
["bitfinex","SOLUSD",1765271500589,20.53809429,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271501097,20.53809429,132.87,132.86,0.71000001]
["bitfinex","SOLUSD",1765271502896,17.06994492,132.87,132.86,0.71000001]
["bitfinex","SOLUSD",1765271505496,8.26,132.87,132.86,0.71000001]
["bitfinex","SOLUSD",1765271506897,8.26,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271506898,40.9049623,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271507076,44.37311167,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271507799,103.71424767,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271515308,103.06424767,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271517350,103.71424767,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271518308,103.06424767,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271519296,28.06424767,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271519712,44.37311167,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765271520096,44.37311167,132.87,132.86,0.71000001]
["bitfinex","SOLUSD",1765271520292,8.26,132.87,132.86,0.71000001]
["bitfinex","SOLUSD",1765271521215,7.52466208,132.9,132.86,8.23671986]
["bitfinex","SOLUSD",1765271521392,8.26,132.89,132.86,8.23671986]
["bitfinex","SOLUSD",1765271521695,8.26,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765271521899,17.06994492,132.91,132.87,4.13814937]
["bitfinex","SOLUSD",1765271522301,24.59400167,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765271523121,28.06215104,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765271524313,24.59400167,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765271524611,24.59400167,132.91,132.88,8.19549853]
["bitfinex","SOLUSD",1765271524612,17.06994492,132.91,132.88,8.19549853]
["bitfinex","SOLUSD",1765271524919,24.59387992,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765271525113,8.26,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765271529313,12.27809429,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765271529620,11.72814937,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765271530610,19.25320369,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765271530921,8.26,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765271531503,8.26,132.89,132.87,8.18615208]
["bitfinex","SOLUSD",1765271532020,8.26,132.89,132.88,0.66]
["bitfinex","SOLUSD",1765271534719,8.26,132.89,132.88,8.18558699]
["bitfinex","SOLUSD",1765271534897,8.80994492,132.91,132.88,8.18558699]
["bitfinex","SOLUSD",1765271535097,8.80994492,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765271535098,8.26,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765271539411,19.25206899,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765271539731,3.46814937,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765271541539,3.46814937,132.9,132.87,8.18594407]
["bitfinex","SOLUSD",1765271541831,8.26,132.89,132.88,0.66]
["bitfinex","SOLUSD",1765271545632,8.26,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765271545942,8.26,132.89,132.88,0.66]
["bitfinex","SOLUSD",1765271547043,8.26,132.89,132.88,8.18558699]
["bitfinex","SOLUSD",1765271547542,8.26,132.89,132.88,0.66]
["bitfinex","SOLUSD",1765271548224,20.53809429,132.89,132.86,0.66000001]
["bitfinex","SOLUSD",1765271548442,3.46814937,132.88,132.86,0.66000001]
["bitfinex","SOLUSD",1765271548615,8.26,132.87,132.86,0.66000001]
["bitfinex","SOLUSD",1765271555544,8.26,132.87,132.86,8.18671986]
["bitfinex","SOLUSD",1765271561141,8.26,132.89,132.86,10.40474821]
["bitfinex","SOLUSD",1765271561335,8.26,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765271563241,8.26,132.89,132.87,8.24578601]
["bitfinex","SOLUSD",1765271563443,8.26,132.89,132.88,0.72]
["bitfinex","SOLUSD",1765271565365,8.26,132.89,132.88,10.46361534]
["bitfinex","SOLUSD",1765271565522,8.26,132.91,132.88,10.46361534]
["bitfinex","SOLUSD",1765271565729,8.26,132.91,132.89,0.72]
["bitfinex","SOLUSD",1765271566545,8.26,132.91,132.89,8.24465372]
["bitfinex","SOLUSD",1765271566738,8.26,132.91,132.9,0.72]
["bitfinex","SOLUSD",1765271571534,8.26,132.91,132.89,0.72]
["bitfinex","SOLUSD",1765271581175,18.00198965,132.91,132.87,7.52591648]
["bitfinex","SOLUSD",1765271581348,18.65198965,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765271581669,8.26,132.91,132.88,8.1855644]
["bitfinex","SOLUSD",1765271581968,8.26,132.91,132.89,7.52499564]
["bitfinex","SOLUSD",1765271582175,8.26,132.91,132.89,8.18499564]
["bitfinex","SOLUSD",1765271582475,104.5,132.93,132.9,2.87802835]
["bitfinex","SOLUSD",1765271582698,8.80994492,132.95,132.92,2.21802835]
["bitfinex","SOLUSD",1765271582844,8.24,132.96,132.93,2.21802835]
["bitfinex","SOLUSD",1765271583265,8.24,132.96,132.94,8.24219046]
["bitfinex","SOLUSD",1765271583671,8.24,132.96,132.95,0.72]
["bitfinex","SOLUSD",1765271584670,8.24,132.98,132.95,2.93802835]
["bitfinex","SOLUSD",1765271585072,8.24,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765271585378,8.24,132.98,132.96,8.240775]
["bitfinex","SOLUSD",1765271585877,8.24,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765271588068,8.24,132.98,132.97,8.24049334]
["bitfinex","SOLUSD",1765271591176,8.24,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765271591177,8.89,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765271591353,10.45802835,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765271591754,2.21802835,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765271591957,2.86802835,132.97,132.94,8.24208702]
["bitfinex","SOLUSD",1765271592278,2.21802835,132.97,132.94,8.24208702]
["bitfinex","SOLUSD",1765271592571,2.21802835,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765271592953,18.62806043,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765271593862,2.21802835,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765271594064,9.73853223,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1765271594270,10.38853223,132.97,132.93,8.24275633]
["bitfinex","SOLUSD",1765271594582,10.38853223,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765271595165,10.38853223,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1765271595363,10.38853223,132.97,132.93,8.24275633]
["bitfinex","SOLUSD",1765271595682,10.38853223,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765271597582,9.73853223,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765271597790,7.52050388,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765271598169,113.39,132.98,132.94,8.24218553]
["bitfinex","SOLUSD",1765271598483,112.74,132.98,132.94,8.24218553]
["bitfinex","SOLUSD",1765271598686,112.74,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765271598885,120.25993054,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765271599094,120.90993054,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765271601281,123.12795889,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765271603892,112.74,132.98,132.95,8.24148516]
["bitfinex","SOLUSD",1765271604490,123.12799773,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765271605784,2.21802835,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765271606092,8.24,132.96,132.95,0.72]
["bitfinex","SOLUSD",1765271607093,8.24,132.96,132.95,8.24162467]
["bitfinex","SOLUSD",1765271608416,8.24,132.96,132.94,7.52205281]
["bitfinex","SOLUSD",1765271608706,8.24,132.96,132.94,8.24205281]
["bitfinex","SOLUSD",1765271609201,8.24,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765271609374,8.89,132.96,132.93,7.52252254]
["bitfinex","SOLUSD",1765271609575,8.89,132.96,132.93,8.24252254]
["bitfinex","SOLUSD",1765271609774,8.24,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765271610775,12.92177548,132.95,132.9,7.52426904]
["bitfinex","SOLUSD",1765271610974,3.46183056,132.92,132.9,8.18426904]
["bitfinex","SOLUSD",1765271611179,3.46183056,132.93,132.9,8.18426904]
["bitfinex","SOLUSD",1765271611780,8.89,132.94,132.91,8.18361823]
["bitfinex","SOLUSD",1765271611982,12.35183056,132.94,132.91,8.18361823]
["bitfinex","SOLUSD",1765271612381,8.24,132.94,132.91,7.52361823]
["bitfinex","SOLUSD",1765271612701,11.70183056,132.94,132.91,8.18361823]
["bitfinex","SOLUSD",1765271612904,12.35183056,132.94,132.91,8.18361823]
["bitfinex","SOLUSD",1765271614006,8.24,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765271615314,8.24,132.94,132.92,8.18307162]
["bitfinex","SOLUSD",1765271615695,8.24,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765271634321,8.24,132.94,132.92,8.18329766]
["bitfinex","SOLUSD",1765271634622,8.24,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765271639525,8.24,132.94,132.93,3.46183056]
["bitfinex","SOLUSD",1765271639931,8.24,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765271641424,8.24,132.94,132.93,8.18275633]
["bitfinex","SOLUSD",1765271641723,8.24,132.94,132.93,11.64458689]
["bitfinex","SOLUSD",1765271642104,8.24,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765271642506,8.24,132.94,132.92,4.17183056]
["bitfinex","SOLUSD",1765271642828,8.24,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765271643129,8.24,132.94,132.92,11.69487605]
["bitfinex","SOLUSD",1765271643829,8.24,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765271645113,8.24,132.94,132.92,8.23323033]
["bitfinex","SOLUSD",1765271645432,8.24,132.94,132.92,11.69506089]
["bitfinex","SOLUSD",1765271646419,8.24,132.94,132.93,4.17183056]
["bitfinex","SOLUSD",1765271648032,8.24,132.94,132.93,11.69458689]
["bitfinex","SOLUSD",1765271652643,8.24,132.94,132.93,8.23275633]
["bitfinex","SOLUSD",1765271657456,8.89,132.94,132.92,7.52310907]
["bitfinex","SOLUSD",1765271657749,8.24,132.94,132.92,7.52310907]
["bitfinex","SOLUSD",1765271658044,8.24,132.94,132.92,8.23310907]
["bitfinex","SOLUSD",1765271658444,8.24,132.94,132.92,7.52310907]
["bitfinex","SOLUSD",1765271658641,8.24,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765271659145,8.24,132.94,132.93,11.69458689]
["bitfinex","SOLUSD",1765271659729,8.24,132.94,132.93,8.23275633]
["bitfinex","SOLUSD",1765271662940,8.24,132.94,132.93,11.69458689]
["bitfinex","SOLUSD",1765271665848,8.24,132.94,132.93,8.23275633]
["bitfinex","SOLUSD",1765271666441,8.24,132.94,132.92,8.23307787]
["bitfinex","SOLUSD",1765271666653,8.24,132.94,132.92,11.69490843]
["bitfinex","SOLUSD",1765271666955,8.24,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765271667659,8.24,132.94,132.93,8.23275633]
["bitfinex","SOLUSD",1765271671658,8.89,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1765271671974,8.89,132.94,132.91,8.22388834]
["bitfinex","SOLUSD",1765271673740,8.24,132.94,132.93,2.21570628]
["bitfinex","SOLUSD",1765271674163,8.24,132.94,132.93,2.91570628]
["bitfinex","SOLUSD",1765271676762,8.24,132.94,132.93,10.43846261]
["bitfinex","SOLUSD",1765271678165,8.24,132.94,132.93,8.22275633]
["bitfinex","SOLUSD",1765271678365,8.24,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1765271679265,8.24,132.94,132.92,8.22310446]
["bitfinex","SOLUSD",1765271684273,8.24,132.94,132.92,10.43881074]
["bitfinex","SOLUSD",1765271685374,8.24,132.94,132.92,9.73881074]
["bitfinex","SOLUSD",1765271685665,8.24,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765271685852,8.24,132.94,132.92,10.43881074]
["bitfinex","SOLUSD",1765271687167,8.24,132.94,132.92,8.22310446]
["bitfinex","SOLUSD",1765271693469,8.24,132.94,132.92,10.43881074]
["bitfinex","SOLUSD",1765271695266,0.65,132.93,132.9,8.22429578]
["bitfinex","SOLUSD",1765271695474,8.24,132.92,132.91,0.7]
["bitfinex","SOLUSD",1765271697667,105.15,132.96,132.91,10.43959462]
["bitfinex","SOLUSD",1765271697983,8.24,132.95,132.91,10.43959462]
["bitfinex","SOLUSD",1765271698160,8.89,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765271701684,8.89,132.95,132.92,8.22297513]
["bitfinex","SOLUSD",1765271702984,8.89,132.95,132.92,9.73868141]
["bitfinex","SOLUSD",1765271703187,8.24,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765271703483,8.89,132.95,132.92,10.41868141]
["bitfinex","SOLUSD",1765271703880,8.89,132.95,132.92,8.20297513]
["bitfinex","SOLUSD",1765271704084,11.10570628,132.95,132.92,8.20297513]
["bitfinex","SOLUSD",1765271704387,8.89,132.95,132.92,8.20297513]
["bitfinex","SOLUSD",1765271705265,0.65,132.94,132.9,2.89570628]
["bitfinex","SOLUSD",1765271705492,8.24,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765271705784,8.24,132.93,132.91,8.20382014]
["bitfinex","SOLUSD",1765271706192,8.24,132.93,132.92,0.68]
["bitfinex","SOLUSD",1765271708990,112.74,132.96,132.92,10.41902857]
["bitfinex","SOLUSD",1765271709177,8.24,132.96,132.94,2.21570628]
["bitfinex","SOLUSD",1765271709678,8.24,132.96,132.94,2.90570628]
["bitfinex","SOLUSD",1765271709999,8.24,132.96,132.95,0.69]
["bitfinex","SOLUSD",1765271710795,8.24,132.96,132.94,2.21570628]
["bitfinex","SOLUSD",1765271710997,8.24,132.96,132.94,10.42774149]
["bitfinex","SOLUSD",1765271711590,8.24,132.96,132.95,0.69]
["bitfinex","SOLUSD",1765271711769,8.24,132.96,132.95,2.90570628]
["bitfinex","SOLUSD",1765271711965,0.1,133.01,132.95,2.90570628]
["bitfinex","SOLUSD",1765271712282,0.1,133.01,132.98,2.21570628]
["bitfinex","SOLUSD",1765271712283,8.24,133.0,132.98,2.21570628]
["bitfinex","SOLUSD",1765271712465,8.24,133.0,132.97,2.21570628]
["bitfinex","SOLUSD",1765271712665,8.24,133.0,132.96,2.90570628]
["bitfinex","SOLUSD",1765271712866,8.89,133.0,132.96,2.90570628]
["bitfinex","SOLUSD",1765271713066,8.89,133.0,132.97,8.21049334]
["bitfinex","SOLUSD",1765271713694,16.40889856,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765271714071,8.89,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765271715590,8.24,133.0,132.97,8.21031526]
["bitfinex","SOLUSD",1765271715986,8.89,133.0,132.97,8.21031526]
["bitfinex","SOLUSD",1765271722795,8.89,133.0,132.97,8.21040272]
["bitfinex","SOLUSD",1765271723011,11.0256512,132.98,132.94,16.308864]
["bitfinex","SOLUSD",1765271723186,8.24,132.97,132.94,24.52060978]
["bitfinex","SOLUSD",1765271723376,8.89,132.97,132.94,24.52060978]
["bitfinex","SOLUSD",1765271728209,8.24,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765271729307,8.24,132.97,132.95,8.21157246]
["bitfinex","SOLUSD",1765271731908,8.24,132.97,132.95,7.52157246]
["bitfinex","SOLUSD",1765271732110,8.24,132.97,132.96,0.68]
["bitfinex","SOLUSD",1765271733014,8.24,132.97,132.96,8.20105896]
["bitfinex","SOLUSD",1765271735289,8.24,132.97,132.95,7.52144166]
["bitfinex","SOLUSD",1765271735515,0.65,132.96,132.94,7.52186083]
["bitfinex","SOLUSD",1765271735719,11.69948879,132.97,132.94,8.20186083]
["bitfinex","SOLUSD",1765271735720,12.34948879,132.97,132.94,8.20186083]
["bitfinex","SOLUSD",1765271736610,12.34948879,132.97,132.95,7.52160085]
["bitfinex","SOLUSD",1765271736809,11.69948879,132.97,132.95,8.20160085]
["bitfinex","SOLUSD",1765271738388,8.24,132.97,132.95,8.20160085]
["bitfinex","SOLUSD",1765271738602,12.34948879,132.97,132.95,7.52160085]
["bitfinex","SOLUSD",1765271739500,12.34948879,132.97,132.94,8.20219046]
["bitfinex","SOLUSD",1765271740292,8.24,132.97,132.94,8.20219046]
["bitfinex","SOLUSD",1765271740501,8.24,132.97,132.95,8.20141207]
["bitfinex","SOLUSD",1765271744616,8.24,132.97,132.96,0.68]
["bitfinex","SOLUSD",1765271745314,8.24,132.97,132.95,7.52141207]
["bitfinex","SOLUSD",1765271745315,8.24,132.97,132.95,8.20141207]
["bitfinex","SOLUSD",1765271748827,8.24,132.97,132.96,8.20105896]
["bitfinex","SOLUSD",1765271754928,8.24,132.97,132.96,11.66054775]
["bitfinex","SOLUSD",1765271756427,104.5,133.0,132.96,30.30689516]
["bitfinex","SOLUSD",1765271756626,8.24,132.99,132.97,3.45948879]
["bitfinex","SOLUSD",1765271757234,8.24,132.99,132.98,3.45948879]
["bitfinex","SOLUSD",1765271757438,8.34,133.01,132.98,3.45948879]
["bitfinex","SOLUSD",1765271757610,8.34,133.01,132.99,3.45948879]
["bitfinex","SOLUSD",1765271757811,8.34,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765271760041,8.34,133.01,132.99,8.19936235]
["bitfinex","SOLUSD",1765271760241,8.34,133.01,133.0,0.68]
["bitfinex","SOLUSD",1765271761546,8.34,133.01,133.0,4.13948879]
["bitfinex","SOLUSD",1765271762021,8.34,133.01,133.0,27.98493248]
["bitfinex","SOLUSD",1765271762225,0.1,133.01,133.0,27.98493248]
["bitfinex","SOLUSD",1765271767458,0.1,133.01,133.0,24.52544369]
["bitfinex","SOLUSD",1765271767762,0.1,133.01,133.0,27.98493248]
["bitfinex","SOLUSD",1765271776456,0.1,133.01,133.0,24.52544369]
["bitfinex","SOLUSD",1765271776665,0.1,133.01,133.0,27.98493248]
["bitfinex","SOLUSD",1765271785644,0.1,133.01,133.0,31.44442127]
["bitfinex","SOLUSD",1765271785645,1e-08,133.01,133.0,31.44442127]
["bitfinex","SOLUSD",1765271786350,1e-08,133.01,133.0,8.19879699]
["bitfinex","SOLUSD",1765271786542,1e-08,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765271786962,1e-08,133.01,133.0,8.21879699]
["bitfinex","SOLUSD",1765271787764,1e-08,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765271790770,1e-08,133.01,133.0,8.21879699]
["bitfinex","SOLUSD",1765271790974,1e-08,133.01,133.0,11.23095859]
["bitfinex","SOLUSD",1765271791885,1e-08,133.01,133.0,8.21879699]
["bitfinex","SOLUSD",1765271793572,1e-08,133.01,133.0,27.53433244]
["bitfinex","SOLUSD",1765271802796,2.90223958,133.01,132.99,7.5193607]
["bitfinex","SOLUSD",1765271803009,0.69000001,133.01,132.99,7.5193607]
["bitfinex","SOLUSD",1765271803870,0.69000001,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765271804371,1e-08,133.01,132.99,2.89223957]
["bitfinex","SOLUSD",1765271804771,1e-08,133.01,133.0,0.68]
["bitfinex","SOLUSD",1765271805685,1e-08,133.01,133.0,8.19879699]
["bitfinex","SOLUSD",1765271809887,2.90223958,133.01,132.98,7.51987017]
["bitfinex","SOLUSD",1765271810291,8.93,133.0,132.94,35.7941426]
["bitfinex","SOLUSD",1765271810472,2.90223957,132.99,132.94,19.4852786]
["bitfinex","SOLUSD",1765271810891,0.69,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765271811072,0.69,132.98,132.94,18.8052786]
["bitfinex","SOLUSD",1765271811474,0.69,132.98,132.94,21.01751817]
["bitfinex","SOLUSD",1765271811791,0.69,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765271811985,0.69,132.98,132.95,8.20162467]
["bitfinex","SOLUSD",1765271812890,0.69,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765271813193,0.69,132.99,132.95,8.20162467]
["bitfinex","SOLUSD",1765271814678,2.90223957,132.99,132.94,27.00746906]
["bitfinex","SOLUSD",1765271814884,0.69,132.99,132.94,27.00746906]
["bitfinex","SOLUSD",1765271815097,2.21223957,132.98,132.94,26.32746906]
["bitfinex","SOLUSD",1765271815490,2.21223957,132.98,132.94,27.00746906]
["bitfinex","SOLUSD",1765271815691,0.69,132.97,132.94,27.00746906]
["bitfinex","SOLUSD",1765271816198,7.51945769,132.99,132.95,0.68]
["bitfinex","SOLUSD",1765271816199,8.80994492,132.99,132.95,0.68]
["bitfinex","SOLUSD",1765271816399,0.69,132.98,132.95,2.89223957]
["bitfinex","SOLUSD",1765271816601,0.69,132.98,132.95,2.21223957]
["bitfinex","SOLUSD",1765271817204,0.69,132.98,132.94,27.00746906]
["bitfinex","SOLUSD",1765271817500,0.69,132.98,132.95,9.73339097]
["bitfinex","SOLUSD",1765271818389,0.69,132.98,132.95,10.41339097]
["bitfinex","SOLUSD",1765271818997,0.69,132.98,132.95,29.21745264]
["bitfinex","SOLUSD",1765271821805,8.24,133.0,132.96,2.93223957]
["bitfinex","SOLUSD",1765271822008,0.66,132.99,132.96,0.72]
["bitfinex","SOLUSD",1765271822199,11.11223957,133.0,132.96,0.72]
["bitfinex","SOLUSD",1765271822390,0.66,132.99,132.96,0.72]
["bitfinex","SOLUSD",1765271823106,0.66,132.99,132.95,21.73630124]
["bitfinex","SOLUSD",1765271823904,0.66,132.99,132.95,29.25792591]
["bitfinex","SOLUSD",1765271824203,2.87223957,132.99,132.95,26.32568634]
["bitfinex","SOLUSD",1765271824706,0.66,132.98,132.95,26.32568634]
["bitfinex","SOLUSD",1765271825488,0.66,132.98,132.95,27.04568634]
["bitfinex","SOLUSD",1765271825694,0.66,132.98,132.95,26.32568634]
["bitfinex","SOLUSD",1765271826208,0.66,132.98,132.95,26.98568634]
["bitfinex","SOLUSD",1765271828598,0.66,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1765271828801,10.45223957,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765271829306,0.7,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765271829700,0.7,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765271829898,8.94,132.97,132.93,10.3949959]
["bitfinex","SOLUSD",1765271830209,8.94,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765271830601,8.94,132.97,132.94,2.87223957]
["bitfinex","SOLUSD",1765271831819,8.24,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765271831990,8.24,132.97,132.95,8.18162467]
["bitfinex","SOLUSD",1765271832520,8.94,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765271833018,8.24,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765271833317,8.24,132.97,132.96,10.39329853]
["bitfinex","SOLUSD",1765271836424,8.24,132.99,132.96,8.18105896]
["bitfinex","SOLUSD",1765271836632,8.94,132.99,132.96,10.39329853]
["bitfinex","SOLUSD",1765271837403,8.94,132.99,132.97,2.87223957]
["bitfinex","SOLUSD",1765271837404,8.24,132.99,132.97,2.87223957]
["bitfinex","SOLUSD",1765271837603,8.24,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765271837817,8.24,132.99,132.97,2.87223957]
["bitfinex","SOLUSD",1765271839332,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765271848142,8.94,132.99,132.97,7.52027542]
["bitfinex","SOLUSD",1765271848324,8.94,132.99,132.96,7.52096854]
["bitfinex","SOLUSD",1765271848325,0.7,132.98,132.96,7.52096854]
["bitfinex","SOLUSD",1765271848646,0.7,132.98,132.95,7.52138747]
["bitfinex","SOLUSD",1765271848835,0.7,132.98,132.95,8.18138747]
["bitfinex","SOLUSD",1765271849432,8.94,132.99,132.96,8.18064292]
["bitfinex","SOLUSD",1765271852343,8.94,132.99,132.96,8.18064292]
["bitfinex","SOLUSD",1765271852942,0.7,132.98,132.96,7.52064292]
["bitfinex","SOLUSD",1765271853838,0.7,132.98,132.95,7.52139388]
["bitfinex","SOLUSD",1765271854148,10.43217456,132.98,132.94,7.52203413]
["bitfinex","SOLUSD",1765271854323,2.21223957,132.97,132.94,7.52203413]
["bitfinex","SOLUSD",1765271854524,8.94,132.96,132.94,7.52203413]
["bitfinex","SOLUSD",1765271855246,8.94,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765271855550,8.94,132.96,132.93,8.18275633]
["bitfinex","SOLUSD",1765271856028,11.15223957,132.96,132.93,8.18275633]
["bitfinex","SOLUSD",1765271856625,8.94,132.96,132.93,8.18275633]
["bitfinex","SOLUSD",1765271857339,0.7,132.95,132.92,7.52325881]
["bitfinex","SOLUSD",1765271857543,0.7,132.95,132.91,4.12116511]
["bitfinex","SOLUSD",1765271857544,4.16116511,132.95,132.91,7.52383494]
["bitfinex","SOLUSD",1765271858046,0.7,132.94,132.91,7.52383494]
["bitfinex","SOLUSD",1765271858243,8.24,132.93,132.91,7.52383494]
["bitfinex","SOLUSD",1765271858640,8.94,132.93,132.91,7.52383494]
["bitfinex","SOLUSD",1765271860230,8.24,132.93,132.91,8.18383494]
["bitfinex","SOLUSD",1765271860434,8.24,132.93,132.91,11.64500005]
["bitfinex","SOLUSD",1765271861535,8.94,132.93,132.91,10.98500005]
["bitfinex","SOLUSD",1765271861943,8.94,132.93,132.91,7.52383494]
["bitfinex","SOLUSD",1765271864649,8.24,132.93,132.91,11.64500005]
["bitfinex","SOLUSD",1765271865046,8.24,132.93,132.91,7.52383494]
["bitfinex","SOLUSD",1765271865432,8.94,132.93,132.91,7.52383494]
["bitfinex","SOLUSD",1765271867055,8.94,132.93,132.91,8.18383494]
["bitfinex","SOLUSD",1765271867449,8.24,132.93,132.91,8.18383494]
["bitfinex","SOLUSD",1765271868155,8.24,132.93,132.91,11.64500005]
["bitfinex","SOLUSD",1765271868558,8.24,132.93,132.91,8.18383494]
["bitfinex","SOLUSD",1765271869055,8.94,132.93,132.91,8.18383494]
["bitfinex","SOLUSD",1765271869760,8.24,132.93,132.91,8.18383494]
["bitfinex","SOLUSD",1765271870232,8.94,132.93,132.91,7.52383494]
["bitfinex","SOLUSD",1765271870550,8.24,132.93,132.91,8.18383494]
["bitfinex","SOLUSD",1765271871651,8.00568082,132.93,132.91,8.18383494]
["bitfinex","SOLUSD",1765271871837,8.70568082,132.93,132.91,8.18383494]
["bitfinex","SOLUSD",1765271872560,8.00568082,132.93,132.91,8.18383494]
["bitfinex","SOLUSD",1765271873658,0.7,132.92,132.89,30.45741244]
["bitfinex","SOLUSD",1765271873836,0.7,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765271874038,8.70568082,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765271874759,8.70568082,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765271877677,0.7,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765271878670,0.7,132.92,132.89,22.93239175]
["bitfinex","SOLUSD",1765271878671,4.16116511,132.92,132.89,7.52481163]
["bitfinex","SOLUSD",1765271878868,4.16116511,132.92,132.89,8.18481163]
["bitfinex","SOLUSD",1765271879043,0.7,132.92,132.89,8.18481163]
["bitfinex","SOLUSD",1765271880569,0.7,132.92,132.89,11.64597674]
["bitfinex","SOLUSD",1765271881062,0.7,132.92,132.89,8.18481163]
["bitfinex","SOLUSD",1765271881445,0.7,132.92,132.89,11.64597674]
["bitfinex","SOLUSD",1765271882160,8.67568082,132.93,132.9,4.12116511]
["bitfinex","SOLUSD",1765271882659,8.00568082,132.93,132.9,4.12116511]
["bitfinex","SOLUSD",1765271883141,0.67,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765271883542,0.67,132.92,132.9,4.12116511]
["bitfinex","SOLUSD",1765271883742,0.67,132.92,132.9,11.6452574]
["bitfinex","SOLUSD",1765271884038,0.67,132.92,132.9,10.9852574]
["bitfinex","SOLUSD",1765271884467,0.67,132.92,132.9,7.52409229]
["bitfinex","SOLUSD",1765271885074,0.67,132.92,132.9,7.52439521]
["bitfinex","SOLUSD",1765271885974,3.46116511,132.91,132.86,8.66568083]
["bitfinex","SOLUSD",1765271886144,8.24,132.9,132.86,1e-08]
["bitfinex","SOLUSD",1765271886350,8.91,132.9,132.88,7.52544959]
["bitfinex","SOLUSD",1765271887355,8.24,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765271887759,8.24,132.9,132.88,11.6466147]
["bitfinex","SOLUSD",1765271888972,8.24,132.9,132.88,8.18544959]
["bitfinex","SOLUSD",1765271889170,8.24,132.9,132.88,11.6466147]
["bitfinex","SOLUSD",1765271890077,8.24,132.9,132.88,8.18544959]
["bitfinex","SOLUSD",1765271891484,8.24,132.9,132.88,11.6466147]
["bitfinex","SOLUSD",1765271892185,8.24,132.9,132.89,4.12116511]
["bitfinex","SOLUSD",1765271892493,8.24,132.94,132.89,4.12116511]
["bitfinex","SOLUSD",1765271892787,7.52091139,132.97,132.93,3.46116511]
["bitfinex","SOLUSD",1765271892957,7.52091139,132.97,132.91,16.308864]
["bitfinex","SOLUSD",1765271892958,8.24,132.96,132.94,4.12116511]
["bitfinex","SOLUSD",1765271893779,8.24,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765271893970,8.24,132.96,132.94,4.12116511]
["bitfinex","SOLUSD",1765271894174,8.24,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765271894373,8.24,132.96,132.94,4.12116511]
["bitfinex","SOLUSD",1765271896682,8.24,132.96,132.93,7.52268311]
["bitfinex","SOLUSD",1765271896683,16.41109884,132.96,132.93,3.46116511]
["bitfinex","SOLUSD",1765271896887,0.65,132.95,132.91,8.18371041]
["bitfinex","SOLUSD",1765271897293,0.65,132.95,132.91,11.64487552]
["bitfinex","SOLUSD",1765271897688,8.17171436,132.95,132.91,11.64487552]
["bitfinex","SOLUSD",1765271898492,0.65,132.94,132.91,11.64487552]
["bitfinex","SOLUSD",1765271898786,8.24,132.93,132.91,11.64487552]
["bitfinex","SOLUSD",1765271900685,8.24,132.93,132.91,8.18371041]
["bitfinex","SOLUSD",1765271901082,8.24,132.93,132.91,7.52371041]
["bitfinex","SOLUSD",1765271901282,8.89,132.93,132.91,7.52371041]
["bitfinex","SOLUSD",1765271901489,8.24,132.93,132.91,8.18371041]
["bitfinex","SOLUSD",1765271905099,8.24,132.93,132.91,11.64487552]
["bitfinex","SOLUSD",1765271906197,8.24,132.93,132.91,10.98487552]
["bitfinex","SOLUSD",1765271906584,8.24,132.93,132.91,11.64487552]
["bitfinex","SOLUSD",1765271907293,8.24,132.93,132.92,0.66]
["bitfinex","SOLUSD",1765271907714,8.24,132.93,132.92,4.12116511]
["bitfinex","SOLUSD",1765271908977,8.24,132.93,132.92,0.66]
["bitfinex","SOLUSD",1765271909398,8.24,132.93,132.91,10.98487552]
["bitfinex","SOLUSD",1765271909584,8.24,132.93,132.92,8.18332229]
["bitfinex","SOLUSD",1765271913111,8.24,132.93,132.92,11.6444874]
["bitfinex","SOLUSD",1765271916713,8.24,132.95,132.92,29.20631106]
["bitfinex","SOLUSD",1765271916924,8.24,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765271917418,8.24,132.95,132.93,2.87468303]
["bitfinex","SOLUSD",1765271917910,8.24,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765271918509,8.91,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765271919214,8.24,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765271919418,8.24,132.95,132.93,10.39743936]
["bitfinex","SOLUSD",1765271922909,0.67,132.98,132.94,2.87468303]
["bitfinex","SOLUSD",1765271923113,8.24,132.98,132.96,2.21468303]
["bitfinex","SOLUSD",1765271923907,8.24,132.98,132.97,2.87468303]
["bitfinex","SOLUSD",1765271924292,8.24,132.98,132.97,2.21468303]
["bitfinex","SOLUSD",1765271925301,8.24,132.98,132.96,10.39553293]
["bitfinex","SOLUSD",1765271925703,8.24,132.98,132.96,9.73553293]
["bitfinex","SOLUSD",1765271925907,8.91,132.98,132.96,9.73553293]
["bitfinex","SOLUSD",1765271926316,8.24,132.98,132.96,9.73553293]
["bitfinex","SOLUSD",1765271926613,8.24,132.98,132.96,10.39553293]
["bitfinex","SOLUSD",1765271927606,8.91,132.98,132.96,9.73553293]
["bitfinex","SOLUSD",1765271929122,8.24,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765271930252,8.24,132.98,132.94,26.32672084]
["bitfinex","SOLUSD",1765271930427,8.24,132.98,132.96,2.87468303]
["bitfinex","SOLUSD",1765271930628,8.24,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765271930798,8.24,132.98,132.96,2.87468303]
["bitfinex","SOLUSD",1765271932413,8.24,132.98,132.96,10.39570322]
["bitfinex","SOLUSD",1765271938430,8.24,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765271938634,8.24,132.98,132.97,2.87468303]
["bitfinex","SOLUSD",1765271940028,8.24,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765271940935,8.24,132.98,132.97,2.87468303]
["bitfinex","SOLUSD",1765271944038,8.24,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765271946039,8.24,132.98,132.96,9.73570322]
["bitfinex","SOLUSD",1765271946215,8.24,132.98,132.96,10.42570322]
["bitfinex","SOLUSD",1765271946630,8.91,132.98,132.96,9.73570322]
["bitfinex","SOLUSD",1765271947716,8.91,132.98,132.96,7.52102019]
["bitfinex","SOLUSD",1765271947917,8.91,132.98,132.96,9.73570322]
["bitfinex","SOLUSD",1765271948341,8.24,132.98,132.96,10.42570322]
["bitfinex","SOLUSD",1765271948844,8.24,132.98,132.97,2.90468303]
["bitfinex","SOLUSD",1765271950729,8.24,132.98,132.97,10.42517637]
["bitfinex","SOLUSD",1765271953844,104.5,133.0,132.97,29.22640973]
["bitfinex","SOLUSD",1765271954022,8.24,133.0,132.99,2.21468303]
["bitfinex","SOLUSD",1765271954549,8.24,133.0,132.99,2.90468303]
["bitfinex","SOLUSD",1765271955055,8.24,133.0,132.99,10.42404538]
["bitfinex","SOLUSD",1765271960129,1e-08,133.01,132.99,10.42404538]
["bitfinex","SOLUSD",1765271960450,1e-08,133.01,133.0,2.90468303]
["bitfinex","SOLUSD",1765271961328,1e-08,133.01,133.0,10.42348002]
["bitfinex","SOLUSD",1765271963950,1e-08,133.01,133.0,18.66348002]
["bitfinex","SOLUSD",1765271964344,1e-08,133.01,133.0,16.44879699]
["bitfinex","SOLUSD",1765271964554,1e-08,133.01,133.0,10.42348002]
["bitfinex","SOLUSD",1765271967773,1e-08,133.01,133.0,10.42348002]
["bitfinex","SOLUSD",1765271967954,0.66000001,133.01,132.99,7.51913191]
["bitfinex","SOLUSD",1765271970152,1e-08,133.01,132.99,7.51913191]
["bitfinex","SOLUSD",1765271970355,1e-08,133.01,132.99,10.42381494]
["bitfinex","SOLUSD",1765271971832,1e-08,133.01,132.99,19.32381494]
["bitfinex","SOLUSD",1765271978163,1e-08,133.01,132.99,18.63381494]
["bitfinex","SOLUSD",1765271978346,0.72000001,133.01,132.99,7.51913191]
["bitfinex","SOLUSD",1765271984763,3.45783621,133.0,132.94,19.51474739]
["bitfinex","SOLUSD",1765271985065,3.45783621,132.98,132.95,7.52122243]
["bitfinex","SOLUSD",1765271985281,8.96,132.99,132.94,7.52200482]
["bitfinex","SOLUSD",1765271985571,3.45783621,132.97,132.94,7.52200482]
["bitfinex","SOLUSD",1765271985864,3.45783621,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765271985865,8.24,132.96,132.93,7.52263342]
["bitfinex","SOLUSD",1765271986046,8.96,132.96,132.93,8.23263342]
["bitfinex","SOLUSD",1765271986455,8.24,132.96,132.93,7.52263342]
["bitfinex","SOLUSD",1765271986671,0.72,132.95,132.92,8.23311908]
["bitfinex","SOLUSD",1765271987760,0.72,132.95,132.93,7.52267982]
["bitfinex","SOLUSD",1765271988785,0.72,132.95,132.92,11.69094911]
["bitfinex","SOLUSD",1765271989283,0.72,132.95,132.92,8.2331129]
["bitfinex","SOLUSD",1765271989470,8.2417117,132.95,132.91,10.98153136]
["bitfinex","SOLUSD",1765271989782,0.72,132.94,132.91,11.69153136]
["bitfinex","SOLUSD",1765271989992,8.24,132.93,132.91,11.69153136]
["bitfinex","SOLUSD",1765271990369,8.24,132.93,132.91,8.23369515]
["bitfinex","SOLUSD",1765271990573,8.24,132.93,132.91,11.69153136]
["bitfinex","SOLUSD",1765271992486,8.24,132.93,132.91,8.23369515]
["bitfinex","SOLUSD",1765271992790,8.24,132.93,132.91,11.69153136]
["bitfinex","SOLUSD",1765271995185,8.96,132.93,132.9,11.69211673]
["bitfinex","SOLUSD",1765271995382,8.24,132.93,132.91,0.71]
["bitfinex","SOLUSD",1765271997076,8.24,132.93,132.91,8.23386722]
["bitfinex","SOLUSD",1765271997805,8.24,132.93,132.92,0.71]
["bitfinex","SOLUSD",1765272000188,8.24,132.93,132.92,8.23332229]
["bitfinex","SOLUSD",1765272000489,8.24,132.93,132.92,11.6911585]
["bitfinex","SOLUSD",1765272000683,8.24,132.93,132.92,8.23332229]
["bitfinex","SOLUSD",1765272000879,8.24,132.93,132.9,18.81038279]
["bitfinex","SOLUSD",1765272000880,19.9408442,132.93,132.89,0.71]
["bitfinex","SOLUSD",1765272001090,0.72,132.92,132.89,8.23496647]
["bitfinex","SOLUSD",1765272001288,3.45783621,132.91,132.88,22.61164499]
["bitfinex","SOLUSD",1765272001480,8.24,132.9,132.88,11.70322593]
["bitfinex","SOLUSD",1765272001681,8.24,132.9,132.88,8.24538972]
["bitfinex","SOLUSD",1765272001889,8.24,132.9,132.88,11.70322593]
["bitfinex","SOLUSD",1765272002591,8.24,132.9,132.89,4.17783621]
["bitfinex","SOLUSD",1765272003265,8.24,132.9,132.89,11.70012973]
["bitfinex","SOLUSD",1765272004293,8.24,132.9,132.89,19.22515042]
["bitfinex","SOLUSD",1765272005200,8.24,132.9,132.89,22.68298663]
["bitfinex","SOLUSD",1765272005595,8.24,132.92,132.89,22.68298663]
["bitfinex","SOLUSD",1765272005778,8.24,132.92,132.9,4.17783621]
["bitfinex","SOLUSD",1765272006380,8.24,132.92,132.9,11.7018642]
["bitfinex","SOLUSD",1765272008083,8.24,132.92,132.9,11.6918642]
["bitfinex","SOLUSD",1765272008279,8.96,132.92,132.89,10.98261898]
["bitfinex","SOLUSD",1765272008475,8.96,132.92,132.89,11.69261898]
["bitfinex","SOLUSD",1765272008797,8.96,132.92,132.89,8.23478277]
["bitfinex","SOLUSD",1765272009104,8.96,132.92,132.89,11.69261898]
["bitfinex","SOLUSD",1765272011299,8.24,132.92,132.89,10.98261898]
["bitfinex","SOLUSD",1765272011492,8.96,132.92,132.89,11.69261898]
["bitfinex","SOLUSD",1765272011988,8.96,132.92,132.89,8.23478277]
["bitfinex","SOLUSD",1765272015983,8.96,132.92,132.89,11.69261898]
["bitfinex","SOLUSD",1765272017004,8.24,132.92,132.9,4.16783621]
["bitfinex","SOLUSD",1765272017701,8.96,132.92,132.89,8.23478277]
["bitfinex","SOLUSD",1765272018206,8.96,132.92,132.89,11.69261898]
["bitfinex","SOLUSD",1765272020909,0.72,132.91,132.89,7.52478277]
["bitfinex","SOLUSD",1765272021112,3.45783621,132.9,132.88,22.61334941]
["bitfinex","SOLUSD",1765272021411,8.24,132.89,132.88,22.61334941]
["bitfinex","SOLUSD",1765272021608,8.24,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1765272021790,8.24,132.89,132.87,8.23598309]
["bitfinex","SOLUSD",1765272023496,8.24,132.89,132.87,11.6938193]
["bitfinex","SOLUSD",1765272024130,8.24,132.89,132.87,8.23598309]
["bitfinex","SOLUSD",1765272026040,8.24,132.89,132.87,11.6938193]
["bitfinex","SOLUSD",1765272026226,8.24,132.89,132.88,0.71]
["bitfinex","SOLUSD",1765272026519,8.24,132.89,132.87,11.6938193]
["bitfinex","SOLUSD",1765272028119,8.24,132.89,132.87,8.23598309]
["bitfinex","SOLUSD",1765272028318,8.24,132.89,132.87,11.6938193]
["bitfinex","SOLUSD",1765272029416,8.24,132.89,132.87,8.23598309]
["bitfinex","SOLUSD",1765272030733,8.24,132.89,132.87,11.6938193]
["bitfinex","SOLUSD",1765272032140,8.24,132.89,132.88,0.69]
["bitfinex","SOLUSD",1765272032617,8.24,132.89,132.88,4.14783621]
["bitfinex","SOLUSD",1765272034216,8.24,132.89,132.88,11.6734232]
["bitfinex","SOLUSD",1765272038840,8.24,132.89,132.88,10.43190067]
["bitfinex","SOLUSD",1765272047048,8.24,132.89,132.88,8.21558699]
["bitfinex","SOLUSD",1765272047223,8.24,132.89,132.88,10.43190067]
["bitfinex","SOLUSD",1765272048635,112.74,132.91,132.88,29.24586815]
["bitfinex","SOLUSD",1765272048838,112.74,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765272049022,112.74,132.91,132.89,2.90631368]
["bitfinex","SOLUSD",1765272049226,8.24,132.91,132.89,2.90631368]
["bitfinex","SOLUSD",1765272049428,8.24,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765272050029,8.24,132.91,132.9,2.90631368]
["bitfinex","SOLUSD",1765272050390,8.24,132.91,132.9,10.43076815]
["bitfinex","SOLUSD",1765272052837,8.24,132.91,132.9,8.21445447]
["bitfinex","SOLUSD",1765272053964,8.24,132.91,132.9,10.43076815]
["bitfinex","SOLUSD",1765272056572,104.5,132.95,132.9,29.24190434]
["bitfinex","SOLUSD",1765272056745,8.24,132.94,132.93,2.21631368]
["bitfinex","SOLUSD",1765272057235,0.71,132.98,132.93,2.90631368]
["bitfinex","SOLUSD",1765272057441,8.24,132.97,132.94,2.90631368]
["bitfinex","SOLUSD",1765272057842,8.95,132.97,132.94,2.90631368]
["bitfinex","SOLUSD",1765272058360,8.95,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765272058567,8.24,132.97,132.95,10.42793835]
["bitfinex","SOLUSD",1765272058752,8.24,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765272059451,8.24,132.97,132.96,8.21105896]
["bitfinex","SOLUSD",1765272060759,8.24,132.97,132.96,10.42737264]
["bitfinex","SOLUSD",1765272062868,8.24,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765272063066,8.24,132.97,132.96,9.73737264]
["bitfinex","SOLUSD",1765272063269,8.9,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765272063469,8.9,132.97,132.95,7.52148919]
["bitfinex","SOLUSD",1765272063653,0.66,132.96,132.95,7.52148919]
["bitfinex","SOLUSD",1765272064072,8.9,132.97,132.95,7.52148919]
["bitfinex","SOLUSD",1765272064879,0.71,132.96,132.95,7.52148919]
["bitfinex","SOLUSD",1765272065063,8.95,132.97,132.95,7.52148919]
["bitfinex","SOLUSD",1765272067355,8.95,132.97,132.95,9.73780287]
["bitfinex","SOLUSD",1765272069376,8.24,132.97,132.96,2.91631368]
["bitfinex","SOLUSD",1765272070074,8.24,132.99,132.96,2.91631368]
["bitfinex","SOLUSD",1765272070259,8.24,132.99,132.97,2.91631368]
["bitfinex","SOLUSD",1765272070462,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765272070979,11.16631368,132.99,132.94,2.91631368]
["bitfinex","SOLUSD",1765272071279,0.71,132.98,132.94,2.91631368]
["bitfinex","SOLUSD",1765272071777,0.71,132.98,132.95,7.52122948]
["bitfinex","SOLUSD",1765272075058,8.80994492,132.97,132.92,2.91631368]
["bitfinex","SOLUSD",1765272075280,8.24,132.96,132.92,2.91631368]
["bitfinex","SOLUSD",1765272075483,8.95,132.96,132.92,2.91631368]
["bitfinex","SOLUSD",1765272075686,0.71,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765272075875,0.71,132.95,132.93,7.52241914]
["bitfinex","SOLUSD",1765272080782,8.24,132.94,132.93,7.52241914]
["bitfinex","SOLUSD",1765272088905,8.24,132.94,132.93,8.22241914]
["bitfinex","SOLUSD",1765272089902,8.24,132.94,132.93,7.52241914]
["bitfinex","SOLUSD",1765272091211,8.95,132.94,132.92,7.52317147]
["bitfinex","SOLUSD",1765272091421,0.71,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765272091726,8.24,132.92,132.91,7.52336227]
["bitfinex","SOLUSD",1765272092281,11.16631368,132.92,132.9,7.52430818]
["bitfinex","SOLUSD",1765272092614,0.71,132.91,132.89,7.52486382]
["bitfinex","SOLUSD",1765272092822,8.24,132.9,132.89,8.23486382]
["bitfinex","SOLUSD",1765272096114,8.23185999,132.95,132.89,29.26372923]
["bitfinex","SOLUSD",1765272096289,8.24,132.94,132.9,0.71]
["bitfinex","SOLUSD",1765272096486,8.24,132.94,132.9,2.92631368]
["bitfinex","SOLUSD",1765272096686,8.24,132.94,132.93,2.21631368]
["bitfinex","SOLUSD",1765272097085,8.24,132.94,132.93,2.92631368]
["bitfinex","SOLUSD",1765272097795,8.24,132.94,132.93,10.44907001]
["bitfinex","SOLUSD",1765272098986,8.24,132.94,132.91,18.8091552]
["bitfinex","SOLUSD",1765272099195,8.24,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765272099196,8.95,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765272099520,0.71,132.93,132.9,10.45076815]
["bitfinex","SOLUSD",1765272100331,0.71,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765272100917,0.71,132.93,132.89,10.98746487]
["bitfinex","SOLUSD",1765272101120,0.71,132.93,132.89,11.69746487]
["bitfinex","SOLUSD",1765272106419,0.71,132.93,132.9,8.23430974]
["bitfinex","SOLUSD",1765272106616,0.71,132.93,132.9,7.52430974]
["bitfinex","SOLUSD",1765272107215,0.71,132.93,132.9,8.23430974]
["bitfinex","SOLUSD",1765272107524,0.71,132.93,132.9,11.69675392]
["bitfinex","SOLUSD",1765272108120,0.71,132.93,132.9,8.23430974]
["bitfinex","SOLUSD",1765272108325,0.71,132.93,132.9,7.52430974]
["bitfinex","SOLUSD",1765272109436,0.71,132.93,132.9,8.23430974]
["bitfinex","SOLUSD",1765272112324,0.71,132.93,132.9,7.52430974]
["bitfinex","SOLUSD",1765272112514,0.71,132.93,132.9,8.23430974]
["bitfinex","SOLUSD",1765272113304,0.71,132.93,132.9,11.69675392]
["bitfinex","SOLUSD",1765272114222,8.24,132.92,132.9,11.69675392]
["bitfinex","SOLUSD",1765272115502,8.24,132.92,132.91,4.17244418]
["bitfinex","SOLUSD",1765272116114,8.24,132.94,132.91,4.17244418]
["bitfinex","SOLUSD",1765272116321,8.24,132.94,132.93,3.46244418]
["bitfinex","SOLUSD",1765272116721,8.24,132.94,132.93,4.17244418]
["bitfinex","SOLUSD",1765272117123,8.24,132.94,132.93,11.69520051]
["bitfinex","SOLUSD",1765272118331,8.24,132.94,132.93,8.23275633]
["bitfinex","SOLUSD",1765272119633,8.24,132.94,132.93,11.69520051]
["bitfinex","SOLUSD",1765272122229,8.24,132.94,132.93,8.23275633]
["bitfinex","SOLUSD",1765272122430,8.24,132.94,132.93,11.69520051]
["bitfinex","SOLUSD",1765272123632,112.7095699,132.99,132.93,30.50209135]
["bitfinex","SOLUSD",1765272123823,8.24,132.98,132.95,3.46244418]
["bitfinex","SOLUSD",1765272124216,8.24,132.98,132.93,26.32964717]
["bitfinex","SOLUSD",1765272124530,8.24,132.98,132.96,4.18244418]
["bitfinex","SOLUSD",1765272125239,8.24,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765272125645,8.24,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765272126237,8.24,132.98,132.96,11.70324065]
["bitfinex","SOLUSD",1765272126736,8.24,132.98,132.96,8.24079647]
["bitfinex","SOLUSD",1765272126952,8.24,132.98,132.94,8.24215967]
["bitfinex","SOLUSD",1765272126953,15.75998357,132.98,132.94,8.24215967]
["bitfinex","SOLUSD",1765272127254,16.44998357,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765272127742,15.75998357,132.98,132.94,10.98460385]
["bitfinex","SOLUSD",1765272128041,16.44998357,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765272128350,16.44998357,132.98,132.95,11.70406397]
["bitfinex","SOLUSD",1765272130515,8.24,132.98,132.95,10.98406397]
["bitfinex","SOLUSD",1765272130718,8.93,132.98,132.95,11.70406397]
["bitfinex","SOLUSD",1765272130938,8.24,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765272132048,8.9,132.98,132.95,11.67406397]
["bitfinex","SOLUSD",1765272132451,8.9,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765272132752,8.24,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765272133640,8.24,132.98,132.95,7.52161979]
["bitfinex","SOLUSD",1765272133838,8.9,132.98,132.95,8.21161979]
["bitfinex","SOLUSD",1765272134816,8.9,132.98,132.95,11.67406397]
["bitfinex","SOLUSD",1765272137146,104.5,132.99,132.97,3.46244418]
["bitfinex","SOLUSD",1765272137356,8.24,133.0,132.98,3.46244418]
["bitfinex","SOLUSD",1765272137536,8.24,133.0,132.99,3.46244418]
["bitfinex","SOLUSD",1765272138039,8.24,133.0,132.99,4.15244418]
["bitfinex","SOLUSD",1765272138246,8.24,133.0,132.99,11.67180653]
["bitfinex","SOLUSD",1765272140950,1e-08,133.01,132.99,11.67180653]
["bitfinex","SOLUSD",1765272141250,1e-08,133.01,133.0,4.15244418]
["bitfinex","SOLUSD",1765272142259,1e-08,133.01,133.0,11.67124117]
["bitfinex","SOLUSD",1765272143228,1e-08,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765272143452,1e-08,133.01,133.0,8.20879699]
["bitfinex","SOLUSD",1765272145151,0.66000001,133.01,132.99,7.51925329]
["bitfinex","SOLUSD",1765272145330,0.66000001,133.01,132.98,8.20981226]
["bitfinex","SOLUSD",1765272146232,0.66000001,133.01,132.98,7.51981226]
["bitfinex","SOLUSD",1765272146438,0.66000001,133.01,132.97,8.21031745]
["bitfinex","SOLUSD",1765272146656,0.66000001,133.01,132.97,11.67276163]
["bitfinex","SOLUSD",1765272146951,8.17855067,133.01,132.97,11.67276163]
["bitfinex","SOLUSD",1765272147651,8.17855067,133.01,132.97,10.98276163]
["bitfinex","SOLUSD",1765272147857,0.66,133.0,132.97,11.67276163]
["bitfinex","SOLUSD",1765272148057,8.24,132.99,132.97,11.67276163]
["bitfinex","SOLUSD",1765272148751,8.24,132.99,132.98,0.69]
["bitfinex","SOLUSD",1765272150862,8.24,132.99,132.98,4.15244418]
["bitfinex","SOLUSD",1765272151858,8.24,132.99,132.98,11.67237198]
["bitfinex","SOLUSD",1765272157063,8.24,132.99,132.98,8.2099278]
["bitfinex","SOLUSD",1765272157675,8.24,132.99,132.98,11.67237198]
["bitfinex","SOLUSD",1765272161575,8.24,132.99,132.98,8.2099278]
["bitfinex","SOLUSD",1765272162453,8.24,132.99,132.98,11.67237198]
["bitfinex","SOLUSD",1765272162653,8.24,132.99,132.98,10.42289252]
["bitfinex","SOLUSD",1765272171879,8.24,132.99,132.98,8.2099278]
["bitfinex","SOLUSD",1765272172067,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765272173084,8.24,132.99,132.98,8.2199278]
["bitfinex","SOLUSD",1765272176399,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765272176590,8.24,132.99,132.98,8.2199278]
["bitfinex","SOLUSD",1765272179577,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765272180590,8.96,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765272180790,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765272182103,8.24,132.99,132.98,8.2299278]
["bitfinex","SOLUSD",1765272182717,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765272182878,8.24,132.99,132.98,8.2299278]
["bitfinex","SOLUSD",1765272187103,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765272187311,8.24,132.99,132.97,8.23026915]
["bitfinex","SOLUSD",1765272192205,8.24,132.99,132.97,7.52026915]
["bitfinex","SOLUSD",1765272192408,8.24,132.99,132.97,8.23026915]
["bitfinex","SOLUSD",1765272196588,8.24,132.99,132.97,7.52026915]
["bitfinex","SOLUSD",1765272196786,8.24,132.99,132.98,8.2299278]
["bitfinex","SOLUSD",1765272201816,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765272202901,8.24,132.99,132.98,8.2299278]
["bitfinex","SOLUSD",1765272204832,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765272206328,8.91,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765272206934,8.91,132.99,132.97,8.23026769]
["bitfinex","SOLUSD",1765272207433,8.24,132.99,132.95,24.548864]
["bitfinex","SOLUSD",1765272207620,2.88296472,132.98,132.94,7.52180472]
["bitfinex","SOLUSD",1765272207800,8.24,132.97,132.94,7.52180472]
["bitfinex","SOLUSD",1765272208005,8.91,132.97,132.94,7.52180472]
["bitfinex","SOLUSD",1765272208204,0.67,132.96,132.94,7.52180472]
["bitfinex","SOLUSD",1765272208519,8.91,132.97,132.94,8.23180472]
["bitfinex","SOLUSD",1765272210743,8.24,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765272210902,8.24,132.97,132.95,2.92296472]
["bitfinex","SOLUSD",1765272211234,8.24,132.97,132.96,2.21296472]
["bitfinex","SOLUSD",1765272211539,8.24,132.97,132.96,2.92296472]
["bitfinex","SOLUSD",1765272212931,8.24,132.97,132.96,10.44402368]
["bitfinex","SOLUSD",1765272219024,8.24,132.97,132.96,33.04204258]
["bitfinex","SOLUSD",1765272219221,8.24,132.97,132.96,30.82907786]
["bitfinex","SOLUSD",1765272219732,8.24,132.97,132.96,8.23105896]
["bitfinex","SOLUSD",1765272220043,8.24,132.97,132.96,30.83078023]
["bitfinex","SOLUSD",1765272220820,8.24,132.97,132.96,33.04374495]
["bitfinex","SOLUSD",1765272222736,8.24,132.97,132.96,34.28965429]
["bitfinex","SOLUSD",1765272223060,8.24,132.97,132.96,8.23105896]
["bitfinex","SOLUSD",1765272226146,8.24,132.97,132.96,30.83078023]
["bitfinex","SOLUSD",1765272226554,8.24,132.97,132.96,23.30972127]
["bitfinex","SOLUSD",1765272226759,8.24,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765272228744,8.24,132.97,132.95,33.58176626]
["bitfinex","SOLUSD",1765272228946,8.24,132.97,132.95,34.29176626]
["bitfinex","SOLUSD",1765272229328,8.24,132.97,132.95,30.8328922]
["bitfinex","SOLUSD",1765272229524,8.9,132.97,132.95,8.23146832]
["bitfinex","SOLUSD",1765272229939,8.9,132.97,132.95,22.66868164]
["bitfinex","SOLUSD",1765272230253,8.24,132.97,132.95,21.95868164]
["bitfinex","SOLUSD",1765272230457,8.24,132.97,132.95,22.66868164]
["bitfinex","SOLUSD",1765272230750,8.24,132.97,132.95,19.20980758]
["bitfinex","SOLUSD",1765272230955,8.24,132.97,132.95,22.66868164]
["bitfinex","SOLUSD",1765272231142,8.24,132.97,132.95,19.20980758]
["bitfinex","SOLUSD",1765272232738,0.66,132.96,132.95,10.97833926]
["bitfinex","SOLUSD",1765272233038,0.66,132.96,132.94,15.76207632]
["bitfinex","SOLUSD",1765272233345,0.66,132.96,132.94,7.52207632]
["bitfinex","SOLUSD",1765272240057,0.66,132.96,132.94,8.23207632]
["bitfinex","SOLUSD",1765272241167,8.24,132.95,132.94,8.23207632]
["bitfinex","SOLUSD",1765272241973,8.24,132.95,132.94,7.52207632]
["bitfinex","SOLUSD",1765272242643,8.24,132.95,132.94,8.22207632]
["bitfinex","SOLUSD",1765272243165,8.24,132.95,132.94,7.52207632]
["bitfinex","SOLUSD",1765272244059,8.24,132.95,132.93,19.92143609]
["bitfinex","SOLUSD",1765272244257,8.24,132.95,132.93,11.68143609]
["bitfinex","SOLUSD",1765272247475,8.24,132.95,132.93,8.22256203]
["bitfinex","SOLUSD",1765272247675,8.24,132.95,132.93,11.68143609]
["bitfinex","SOLUSD",1765272248473,8.24,132.95,132.93,8.22256203]
["bitfinex","SOLUSD",1765272248662,8.24,132.95,132.93,11.68143609]
["bitfinex","SOLUSD",1765272250376,8.24,132.95,132.93,8.22256203]
["bitfinex","SOLUSD",1765272250557,8.24,132.95,132.93,11.68143609]
["bitfinex","SOLUSD",1765272253077,8.24,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765272254476,8.24,132.95,132.93,10.98143609]
["bitfinex","SOLUSD",1765272254678,8.24,132.95,132.93,11.68143609]
["bitfinex","SOLUSD",1765272255682,8.24,132.95,132.93,3.45887406]
["bitfinex","SOLUSD",1765272255982,8.24,132.95,132.94,11.68106452]
["bitfinex","SOLUSD",1765272256373,8.24,132.95,132.94,8.22219046]
["bitfinex","SOLUSD",1765272256577,8.24,132.95,132.94,11.68106452]
["bitfinex","SOLUSD",1765272263387,8.80994492,132.94,132.93,22.60312676]
["bitfinex","SOLUSD",1765272263687,176.77733826,132.94,132.86,18.81679964]
["bitfinex","SOLUSD",1765272263896,3.45887406,132.92,132.87,0.7]
["bitfinex","SOLUSD",1765272264079,8.24,132.91,132.87,0.7]
["bitfinex","SOLUSD",1765272264385,8.24,132.91,132.88,3.45887406]
["bitfinex","SOLUSD",1765272264562,8.24,132.91,132.89,3.45887406]
["bitfinex","SOLUSD",1765272264991,8.24,132.91,132.9,0.7]
["bitfinex","SOLUSD",1765272271292,8.24,132.91,132.89,8.21468197]
["bitfinex","SOLUSD",1765272271470,8.24,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765272273161,8.24,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765272273374,8.24,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765272276894,8.24,132.91,132.89,8.21465842]
["bitfinex","SOLUSD",1765272277597,8.24,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765272277891,8.24,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765272280605,8.24,132.91,132.89,8.21467242]
["bitfinex","SOLUSD",1765272280796,8.24,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765272281696,8.24,132.91,132.89,8.21467242]
["bitfinex","SOLUSD",1765272283602,8.24,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765272285299,8.24,132.91,132.89,8.21449741]
["bitfinex","SOLUSD",1765272286308,8.24,132.91,132.88,26.33955447]
["bitfinex","SOLUSD",1765272286482,8.24,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765272289206,8.24,132.91,132.9,8.21445447]
["bitfinex","SOLUSD",1765272289415,107.38612589,132.94,132.9,8.21445447]
["bitfinex","SOLUSD",1765272289416,8.24,132.93,132.9,8.21445447]
["bitfinex","SOLUSD",1765272289593,8.24,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765272291111,8.24,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1765272291410,8.24,132.96,132.92,9.73944818]
["bitfinex","SOLUSD",1765272291596,125.51489036,132.99,132.93,2.90612589]
["bitfinex","SOLUSD",1765272291597,114.90555928,132.99,132.93,2.90612589]
["bitfinex","SOLUSD",1765272291803,8.24,132.98,132.93,2.90612589]
["bitfinex","SOLUSD",1765272292005,8.91,132.98,132.94,0.69]
["bitfinex","SOLUSD",1765272292817,8.24,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765272293121,8.91,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765272293315,8.91,132.98,132.95,8.21162467]
["bitfinex","SOLUSD",1765272294412,8.24,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765272294718,8.24,132.98,132.96,2.90612589]
["bitfinex","SOLUSD",1765272294922,8.24,132.98,132.97,0.69]
["bitfinex","SOLUSD",1765272297237,8.24,132.98,132.97,10.42661923]
["bitfinex","SOLUSD",1765272297402,1e-08,133.01,132.97,10.42661923]
["bitfinex","SOLUSD",1765272297603,1e-08,133.01,132.98,2.90612589]
["bitfinex","SOLUSD",1765272297604,8.24,133.0,132.98,2.90612589]
["bitfinex","SOLUSD",1765272298925,8.24,133.0,132.99,8.20936235]
["bitfinex","SOLUSD",1765272299323,1e-08,133.01,132.99,10.42548824]
["bitfinex","SOLUSD",1765272299491,1e-08,133.01,133.0,0.69]
["bitfinex","SOLUSD",1765272300627,1e-08,133.01,132.99,10.42548824]
["bitfinex","SOLUSD",1765272301413,1e-08,133.01,132.99,8.20936235]
["bitfinex","SOLUSD",1765272302423,1e-08,133.01,132.99,10.42548824]
["bitfinex","SOLUSD",1765272302916,0.72000001,133.01,132.98,7.51970595]
["bitfinex","SOLUSD",1765272306713,2.21612589,132.99,132.95,18.80345574]
["bitfinex","SOLUSD",1765272306928,8.24,132.98,132.96,7.52093743]
["bitfinex","SOLUSD",1765272307102,8.96,132.98,132.96,7.52093743]
["bitfinex","SOLUSD",1765272307423,0.72,132.97,132.95,7.52138631]
["bitfinex","SOLUSD",1765272307798,0.72,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765272308923,2.93612589,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765272309305,0.72,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765272309505,8.24,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765272309723,8.24,132.95,132.93,19.50610933]
["bitfinex","SOLUSD",1765272309724,8.24,132.95,132.93,7.5226749]
["bitfinex","SOLUSD",1765272309926,0.72,132.94,132.93,7.5226749]
["bitfinex","SOLUSD",1765272310608,8.96,132.95,132.93,7.5226749]
["bitfinex","SOLUSD",1765272311431,8.96,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765272311627,8.96,132.95,132.92,8.22332229]
["bitfinex","SOLUSD",1765272311836,8.96,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765272311837,0.72,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765272314235,8.24,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765272314417,8.96,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765272315830,8.96,132.95,132.92,8.22307293]
["bitfinex","SOLUSD",1765272316940,8.24,132.95,132.93,8.22272722]
["bitfinex","SOLUSD",1765272317314,8.24,132.95,132.93,7.52272722]
["bitfinex","SOLUSD",1765272317527,8.24,132.95,132.93,8.22272722]
["bitfinex","SOLUSD",1765272317731,8.96,132.95,132.93,7.52272722]
["bitfinex","SOLUSD",1765272318161,8.24,132.95,132.93,7.52272722]
["bitfinex","SOLUSD",1765272318312,8.24,132.95,132.93,8.22272722]
["bitfinex","SOLUSD",1765272319115,8.24,132.95,132.93,7.52272722]
["bitfinex","SOLUSD",1765272319430,8.96,132.95,132.93,7.52272722]
["bitfinex","SOLUSD",1765272322256,8.24,132.95,132.92,7.52320936]
["bitfinex","SOLUSD",1765272322542,2.93612589,132.94,132.91,7.52368016]
["bitfinex","SOLUSD",1765272323032,0.72,132.93,132.91,7.52368016]
["bitfinex","SOLUSD",1765272323238,8.24,132.92,132.91,7.52368016]
["bitfinex","SOLUSD",1765272324449,8.24,132.92,132.9,8.22426299]
["bitfinex","SOLUSD",1765272325435,8.96,132.92,132.9,7.52426299]
["bitfinex","SOLUSD",1765272325638,8.96,132.92,132.89,27.03689441]
["bitfinex","SOLUSD",1765272325844,8.24,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765272326657,8.24,132.92,132.9,8.22434235]
["bitfinex","SOLUSD",1765272330056,8.24,132.92,132.85,2.91612589]
["bitfinex","SOLUSD",1765272330057,2.93612589,132.91,132.85,2.91612589]
["bitfinex","SOLUSD",1765272330358,11.02607081,132.9,132.86,0.70000001]
["bitfinex","SOLUSD",1765272330671,8.24,132.89,132.86,0.70000001]
["bitfinex","SOLUSD",1765272330844,8.96,132.89,132.86,0.70000001]
["bitfinex","SOLUSD",1765272331045,8.24,132.89,132.86,0.70000001]
["bitfinex","SOLUSD",1765272332248,8.24,132.89,132.86,2.9161259]
["bitfinex","SOLUSD",1765272332562,8.24,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765272332759,8.24,132.89,132.87,8.23615338]
["bitfinex","SOLUSD",1765272334341,8.24,132.89,132.87,10.45227927]
["bitfinex","SOLUSD",1765272335461,8.24,132.89,132.88,0.71]
["bitfinex","SOLUSD",1765272336271,8.24,132.89,132.88,8.23558699]
["bitfinex","SOLUSD",1765272338153,8.24,132.89,132.88,10.45171288]
["bitfinex","SOLUSD",1765272339548,19.21901165,132.93,132.88,10.45171288]
["bitfinex","SOLUSD",1765272339755,8.24,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765272340269,8.24,132.91,132.89,8.23487252]
["bitfinex","SOLUSD",1765272340884,8.24,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765272341571,8.24,132.91,132.9,8.23445447]
["bitfinex","SOLUSD",1765272342579,8.24,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765272343464,8.24,132.91,132.89,7.52481242]
["bitfinex","SOLUSD",1765272343648,8.24,132.91,132.89,8.23481242]
["bitfinex","SOLUSD",1765272344160,8.24,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765272345851,8.24,132.91,132.89,8.23481242]
["bitfinex","SOLUSD",1765272346176,8.24,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765272347053,8.24,132.91,132.9,4.1729484]
["bitfinex","SOLUSD",1765272347669,8.24,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765272349176,8.24,132.91,132.89,7.52496463]
["bitfinex","SOLUSD",1765272349755,8.24,132.91,132.89,8.23496463]
["bitfinex","SOLUSD",1765272356880,8.24,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765272357958,8.24,132.91,132.9,8.23445447]
["bitfinex","SOLUSD",1765272359674,8.24,132.91,132.9,11.69740287]
["bitfinex","SOLUSD",1765272360279,8.24,132.91,132.9,8.23445447]
["bitfinex","SOLUSD",1765272361692,8.24,132.91,132.9,11.69740287]
["bitfinex","SOLUSD",1765272362100,8.24,132.93,132.9,11.69740287]
["bitfinex","SOLUSD",1765272362276,8.24,132.93,132.91,4.1229484]
["bitfinex","SOLUSD",1765272362791,8.24,132.93,132.92,4.1229484]
["bitfinex","SOLUSD",1765272364167,8.24,132.93,132.92,11.64627069]
["bitfinex","SOLUSD",1765272364673,8.24,132.93,132.92,8.18332229]
["bitfinex","SOLUSD",1765272364881,8.24,132.93,132.92,11.64627069]
["bitfinex","SOLUSD",1765272367091,8.93,132.93,132.9,30.13064841]
["bitfinex","SOLUSD",1765272367296,8.93,132.93,132.9,8.18411513]
["bitfinex","SOLUSD",1765272368197,8.24,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765272368391,8.93,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1765272368584,8.93,132.93,132.89,8.18502069]
["bitfinex","SOLUSD",1765272368893,8.93,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765272369299,8.24,132.93,132.9,4.1229484]
["bitfinex","SOLUSD",1765272369591,8.24,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765272369789,8.24,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765272370471,8.24,132.93,132.91,8.18382422]
["bitfinex","SOLUSD",1765272371381,0.69,132.92,132.88,22.9258872]
["bitfinex","SOLUSD",1765272371694,4.1529484,132.92,132.88,0.66]
["bitfinex","SOLUSD",1765272371893,4.1529484,132.92,132.88,8.18539722]
["bitfinex","SOLUSD",1765272372100,0.69,132.91,132.88,8.18539722]
["bitfinex","SOLUSD",1765272372286,8.24,132.9,132.88,8.18539722]
["bitfinex","SOLUSD",1765272373594,8.24,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765272374992,8.24,132.9,132.89,8.18502069]
["bitfinex","SOLUSD",1765272378107,8.24,132.9,132.89,11.64796909]
["bitfinex","SOLUSD",1765272378403,8.24,132.92,132.89,30.46052082]
["bitfinex","SOLUSD",1765272378600,8.24,132.92,132.91,3.4629484]
["bitfinex","SOLUSD",1765272378789,8.24,132.94,132.91,3.4629484]
["bitfinex","SOLUSD",1765272378977,8.24,132.94,132.89,26.33757242]
["bitfinex","SOLUSD",1765272378978,8.24,132.94,132.92,4.1229484]
["bitfinex","SOLUSD",1765272379415,8.24,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765272379993,8.24,132.94,132.92,11.64606567]
["bitfinex","SOLUSD",1765272381303,8.24,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765272382201,8.24,132.94,132.93,8.18275633]
["bitfinex","SOLUSD",1765272390395,8.24,132.94,132.93,11.64570473]
["bitfinex","SOLUSD",1765272393512,8.24,132.94,132.93,8.18275633]
["bitfinex","SOLUSD",1765272395016,8.24,132.94,132.93,11.64570473]
["bitfinex","SOLUSD",1765272406934,8.24,132.94,132.93,10.39734407]
["bitfinex","SOLUSD",1765272407135,8.24,132.94,132.93,8.18275633]
["bitfinex","SOLUSD",1765272407342,8.24,132.94,132.93,10.39734407]
["bitfinex","SOLUSD",1765272409135,8.24,132.94,132.93,8.18275633]
["bitfinex","SOLUSD",1765272420131,8.24,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1765272420329,8.94,132.94,132.89,41.41660165]
["bitfinex","SOLUSD",1765272420532,0.7,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765272420863,8.24,132.92,132.87,40.49810913]
["bitfinex","SOLUSD",1765272421142,10.45458774,132.92,132.88,7.52524163]
["bitfinex","SOLUSD",1765272421326,0.68,132.91,132.88,7.52524163]
["bitfinex","SOLUSD",1765272421525,0.68,132.91,132.88,8.19524163]
["bitfinex","SOLUSD",1765272422545,0.68,132.91,132.88,10.40982937]
["bitfinex","SOLUSD",1765272424644,0.68,132.91,132.88,8.19524163]
["bitfinex","SOLUSD",1765272426248,0.68,132.91,132.88,10.40982937]
["bitfinex","SOLUSD",1765272426645,8.24,132.92,132.88,10.40982937]
["bitfinex","SOLUSD",1765272426848,100.11880892,132.96,132.91,18.52345174]
["bitfinex","SOLUSD",1765272426849,113.41,132.96,132.91,18.52345174]
["bitfinex","SOLUSD",1765272427139,113.41,132.96,132.92,2.21458774]
["bitfinex","SOLUSD",1765272427318,0.67,132.95,132.92,2.87458774]
["bitfinex","SOLUSD",1765272427943,0.67,132.95,132.92,10.39740367]
["bitfinex","SOLUSD",1765272429246,8.80994492,132.94,132.89,21.02931043]
["bitfinex","SOLUSD",1765272429444,8.24,132.93,132.88,21.68788168]
["bitfinex","SOLUSD",1765272429649,8.91,132.93,132.89,7.52468778]
["bitfinex","SOLUSD",1765272429830,0.67,132.92,132.89,7.52468778]
["bitfinex","SOLUSD",1765272432650,0.67,132.92,132.88,26.33888093]
["bitfinex","SOLUSD",1765272432952,0.67,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765272433554,0.67,132.92,132.88,26.99888093]
["bitfinex","SOLUSD",1765272436666,10.40791605,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1765272437236,0.67,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765272437439,8.24,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1765272437666,8.24,132.9,132.87,7.52591257]
["bitfinex","SOLUSD",1765272437957,0.67,132.89,132.87,7.52591257]
["bitfinex","SOLUSD",1765272438758,8.24,132.9,132.87,8.18591257]
["bitfinex","SOLUSD",1765272438960,8.91,132.9,132.87,8.18591257]
["bitfinex","SOLUSD",1765272442051,8.24,132.9,132.87,7.52591257]
["bitfinex","SOLUSD",1765272442450,8.91,132.9,132.87,8.18591257]
["bitfinex","SOLUSD",1765272444055,0.67,132.89,132.87,8.18591257]
["bitfinex","SOLUSD",1765272444261,0.67,132.89,132.86,7.52661284]
["bitfinex","SOLUSD",1765272444659,2.88458774,132.89,132.86,8.18661284]
["bitfinex","SOLUSD",1765272445340,0.67,132.88,132.86,1e-08]
["bitfinex","SOLUSD",1765272445549,8.24,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272447245,11.12458774,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272448299,27.46068604,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272451471,43.76955004,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272458173,40.8849623,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272458979,41.5649623,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272461180,40.8849623,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272463583,15.76615338,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272466966,26.79068604,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272467169,27.47068604,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272468469,26.79068604,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272468669,28.04216739,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272469180,28.72216739,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272469370,181.73909992,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272471359,178.72216739,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272471586,103.04216739,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272471956,103.72216739,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272473264,7.52615338,132.87,132.86,0.67000001]
["bitfinex","SOLUSD",1765272473586,8.26,132.87,132.86,0.67000001]
["bitfinex","SOLUSD",1765272476168,8.26,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272476372,16.46615338,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272476889,15.78615338,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272477098,15.78615338,132.87,132.86,0.67000001]
["bitfinex","SOLUSD",1765272479518,28.74216739,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272480090,31.75887239,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272482197,28.2928033,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272482383,31.75887239,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272485827,28.2928033,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272485990,31.75887239,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272495205,17.06994492,132.87,132.86,0.66000001]
["bitfinex","SOLUSD",1765272496407,24.5960983,132.87,132.86,0.66000001]
["bitfinex","SOLUSD",1765272496606,28.77216739,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272497278,28.06216739,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272497891,28.77216739,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272498287,31.78909992,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765272500508,100.11880892,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765272500834,111.84487801,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765272501017,112.55487801,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765272501186,75.0,132.83,132.8,0.2]
["bitfinex","SOLUSD",1765272501392,8.80994492,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765272502797,16.33949841,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765272507818,19.8055675,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765272508117,16.33949841,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765272511391,8.80994492,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765272511596,8.26,132.81,132.8,0.92]
["bitfinex","SOLUSD",1765272512824,8.26,132.81,132.8,4.38606909]
["bitfinex","SOLUSD",1765272513030,8.26,132.81,132.8,11.91618957]
["bitfinex","SOLUSD",1765272516323,8.80994492,132.86,132.8,30.74149077]
["bitfinex","SOLUSD",1765272516631,8.26,132.85,132.83,3.46606909]
["bitfinex","SOLUSD",1765272516929,8.26,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765272532147,8.26,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765272532850,15.78736166,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765272535246,16.44736166,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765272535444,15.78736166,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765272538563,16.44736166,132.85,132.81,7.52944102]
["bitfinex","SOLUSD",1765272538779,16.44736166,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765272539439,15.78736166,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765272543161,15.78736166,132.85,132.82,10.46695759]
["bitfinex","SOLUSD",1765272543162,8.26,132.85,132.82,10.46695759]
["bitfinex","SOLUSD",1765272543556,8.26,132.85,132.83,2.87798193]
["bitfinex","SOLUSD",1765272543749,8.26,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765272543952,8.26,132.85,132.82,7.52897566]
["bitfinex","SOLUSD",1765272544150,18.69540108,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765272544369,18.00540108,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765272544963,18.69540108,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765272545166,8.80994492,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765272545366,8.26,132.83,132.82,0.66]
["bitfinex","SOLUSD",1765272553678,16.47845379,132.83,132.8,7.72987428]
["bitfinex","SOLUSD",1765272553878,11.71792685,132.82,132.8,0.2]
["bitfinex","SOLUSD",1765272554179,8.26,132.81,132.8,0.86]
["bitfinex","SOLUSD",1765272554349,8.26,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765272559651,8.26,132.81,132.8,0.86]
["bitfinex","SOLUSD",1765272561885,115.52792685,132.84,132.8,8.39012048]
["bitfinex","SOLUSD",1765272562194,8.26,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765272565093,18.00645681,132.83,132.8,0.86]
["bitfinex","SOLUSD",1765272565260,18.00645681,132.83,132.8,0.2]
["bitfinex","SOLUSD",1765272565261,11.71792685,132.82,132.8,0.2]
["bitfinex","SOLUSD",1765272565458,8.26,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765272570087,18.00753542,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765272570294,18.69753542,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765272571667,18.69753542,132.81,132.8,0.02783831]
["bitfinex","SOLUSD",1765272577178,21.71560611,132.81,132.8,0.02783831]
["bitfinex","SOLUSD",1765272577474,21.71560611,132.81,132.8,0.00389399]
["bitfinex","SOLUSD",1765272580712,30.52555103,132.81,132.8,0.00389399]
["bitfinex","SOLUSD",1765272582904,19.3575691,132.81,132.8,0.00389399]
["bitfinex","SOLUSD",1765272583092,29.83555103,132.81,132.8,0.00389399]
["bitfinex","SOLUSD",1765272583599,8.80994492,132.8,132.79,0.89]
["bitfinex","SOLUSD",1765272584798,113.30994492,132.8,132.79,0.89]
["bitfinex","SOLUSD",1765272587921,120.8400654,132.8,132.79,0.89]
["bitfinex","SOLUSD",1765272588093,123.05804733,132.8,132.79,0.89]
["bitfinex","SOLUSD",1765272588293,123.05804733,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765272589102,126.07634576,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765272589714,21.57634576,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765272592727,22.82818259,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765272593317,22.82818259,132.8,132.79,0.02873931]
["bitfinex","SOLUSD",1765272596526,8.80994492,132.8,132.79,0.71873931]
["bitfinex","SOLUSD",1765272598475,8.26,132.81,132.79,0.71873931]
["bitfinex","SOLUSD",1765272600101,8.26,132.81,132.79,8.24932029]
["bitfinex","SOLUSD",1765272600492,8.26,132.81,132.8,0.69]
["bitfinex","SOLUSD",1765272603124,8.26,132.81,132.8,8.22012048]
["bitfinex","SOLUSD",1765272603332,8.26,132.81,132.8,11.68993924]
["bitfinex","SOLUSD",1765272606748,8.26,132.83,132.8,30.51524044]
["bitfinex","SOLUSD",1765272606936,8.26,132.83,132.82,3.46981876]
["bitfinex","SOLUSD",1765272607557,8.26,132.83,132.82,4.18981876]
["bitfinex","SOLUSD",1765272608338,8.26,132.83,132.82,11.71880535]
["bitfinex","SOLUSD",1765272610274,8.26,132.83,132.82,8.24898659]
["bitfinex","SOLUSD",1765272611662,8.26,132.83,132.82,11.71880535]
["bitfinex","SOLUSD",1765272611860,8.26,132.83,132.82,0.72]
["bitfinex","SOLUSD",1765272616476,104.5,132.85,132.82,8.24853455]
["bitfinex","SOLUSD",1765272616653,8.26,132.84,132.82,11.71835331]
["bitfinex","SOLUSD",1765272616977,8.26,132.84,132.83,0.72]
["bitfinex","SOLUSD",1765272617685,8.26,132.84,132.83,8.24841978]
["bitfinex","SOLUSD",1765272617893,8.26,132.84,132.83,0.72]
["bitfinex","SOLUSD",1765272618387,8.97,132.84,132.81,8.249356]
["bitfinex","SOLUSD",1765272618684,8.97,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765272618685,8.26,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765272619357,8.97,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765272619775,8.26,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765272621462,8.26,132.84,132.82,8.24882576]
["bitfinex","SOLUSD",1765272621661,8.26,132.84,132.83,0.72]
["bitfinex","SOLUSD",1765272624279,8.26,132.84,132.83,8.24841978]
["bitfinex","SOLUSD",1765272624481,104.5,132.85,132.83,11.71823854]
["bitfinex","SOLUSD",1765272624679,8.26,132.86,132.84,4.18981876]
["bitfinex","SOLUSD",1765272624885,8.26,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765272625063,8.26,132.86,132.85,0.72]
["bitfinex","SOLUSD",1765272626889,8.26,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765272627081,8.26,132.86,132.84,8.24782956]
["bitfinex","SOLUSD",1765272629793,8.26,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765272631014,8.26,132.86,132.83,10.99801088]
["bitfinex","SOLUSD",1765272631198,8.92,132.86,132.83,11.65801088]
["bitfinex","SOLUSD",1765272631972,8.92,132.86,132.84,0.66]
["bitfinex","SOLUSD",1765272632167,8.26,132.86,132.84,0.66]
["bitfinex","SOLUSD",1765272639497,8.26,132.86,132.84,8.18779768]
["bitfinex","SOLUSD",1765272639688,8.26,132.86,132.84,11.65761644]
["bitfinex","SOLUSD",1765272640006,8.26,132.86,132.85,0.66]
["bitfinex","SOLUSD",1765272641301,8.26,132.86,132.85,8.18728641]
["bitfinex","SOLUSD",1765272649311,8.26,132.86,132.84,7.52761466]
["bitfinex","SOLUSD",1765272649489,8.92,132.86,132.83,8.18833494]
["bitfinex","SOLUSD",1765272650015,8.26,132.86,132.84,0.66]
["bitfinex","SOLUSD",1765272650214,8.92,132.86,132.84,0.66]
["bitfinex","SOLUSD",1765272650592,8.92,132.86,132.83,7.52833494]
["bitfinex","SOLUSD",1765272650788,8.92,132.86,132.83,8.18833494]
["bitfinex","SOLUSD",1765272651117,15.78679648,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765272651288,0.66,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765272651487,8.26,132.84,132.83,0.66]
["bitfinex","SOLUSD",1765272652214,8.92,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765272652400,4.12981876,132.83,132.79,8.2193711]
["bitfinex","SOLUSD",1765272652601,8.26,132.82,132.79,8.2193711]
["bitfinex","SOLUSD",1765272652920,8.92,132.82,132.79,8.2193711]
["bitfinex","SOLUSD",1765272659822,8.26,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765272661528,2.92962705,132.81,132.79,0.02873931]
["bitfinex","SOLUSD",1765272661707,8.26,132.8,132.79,0.02873931]
["bitfinex","SOLUSD",1765272663825,8.26,132.8,132.79,0.68873931]
["bitfinex","SOLUSD",1765272664907,8.20842005,132.83,132.79,0.68873931]
["bitfinex","SOLUSD",1765272664908,32.64681673,132.84,132.79,10.43870086]
["bitfinex","SOLUSD",1765272665203,8.26,132.83,132.79,10.43870086]
["bitfinex","SOLUSD",1765272665515,8.26,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765272666631,8.26,132.83,132.8,8.18966804]
["bitfinex","SOLUSD",1765272668019,8.26,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765272668929,8.26,132.83,132.81,2.87962705]
["bitfinex","SOLUSD",1765272669334,8.26,132.83,132.82,0.66]
["bitfinex","SOLUSD",1765272670417,8.26,132.83,132.82,8.18898659]
["bitfinex","SOLUSD",1765272675433,8.26,132.83,132.82,10.40861364]
["bitfinex","SOLUSD",1765272677438,121.51569446,132.88,132.82,10.40861364]
["bitfinex","SOLUSD",1765272677439,8.26,132.85,132.82,29.23108013]
["bitfinex","SOLUSD",1765272677639,8.26,132.85,132.84,2.21962705]
["bitfinex","SOLUSD",1765272678031,8.26,132.85,132.84,19.18849105]
["bitfinex","SOLUSD",1765272679343,0.68,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765272679536,8.26,132.88,132.85,10.40691346]
["bitfinex","SOLUSD",1765272679716,8.26,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765272679915,8.26,132.88,132.86,2.87962705]
["bitfinex","SOLUSD",1765272680345,8.26,132.88,132.87,0.66]
["bitfinex","SOLUSD",1765272680842,8.26,132.88,132.87,2.87962705]
["bitfinex","SOLUSD",1765272681342,8.26,132.88,132.87,10.40578043]
["bitfinex","SOLUSD",1765272682840,8.26,132.9,132.87,10.40578043]
["bitfinex","SOLUSD",1765272683049,8.26,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765272684421,8.26,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765272685240,8.26,132.9,132.89,8.18502069]
["bitfinex","SOLUSD",1765272694856,8.94,132.9,132.85,18.52849105]
["bitfinex","SOLUSD",1765272695057,0.68,132.89,132.85,8.23685276]
["bitfinex","SOLUSD",1765272695236,2.89962705,132.89,132.85,8.23685276]
["bitfinex","SOLUSD",1765272695435,8.26,132.9,132.86,0.71]
["bitfinex","SOLUSD",1765272695629,8.94,132.9,132.86,0.71]
["bitfinex","SOLUSD",1765272696654,8.94,132.9,132.86,8.23618522]
["bitfinex","SOLUSD",1765272696954,8.94,132.9,132.87,0.71]
["bitfinex","SOLUSD",1765272697142,8.26,132.9,132.87,0.71]
["bitfinex","SOLUSD",1765272698659,8.26,132.9,132.87,2.92962705]
["bitfinex","SOLUSD",1765272698842,8.26,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765272702156,8.26,132.9,132.86,7.52654823]
["bitfinex","SOLUSD",1765272702352,2.89962705,132.89,132.85,8.23715932]
["bitfinex","SOLUSD",1765272702858,2.89962705,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765272704960,10.42468842,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765272705264,9.74468842,132.89,132.85,7.52715932]
["bitfinex","SOLUSD",1765272705446,0.68,132.88,132.85,8.23715932]
["bitfinex","SOLUSD",1765272705648,8.26,132.87,132.86,0.71]
["bitfinex","SOLUSD",1765272706756,8.26,132.87,132.86,8.23671985]
["bitfinex","SOLUSD",1765272710364,8.26,132.87,132.86,10.4563469]
["bitfinex","SOLUSD",1765272711156,104.5,132.9,132.86,29.27314653]
["bitfinex","SOLUSD",1765272711367,8.26,132.89,132.88,2.21962705]
["bitfinex","SOLUSD",1765272711539,8.26,132.89,132.87,2.92962705]
["bitfinex","SOLUSD",1765272712041,8.26,132.89,132.88,0.71]
["bitfinex","SOLUSD",1765272712240,8.26,132.89,132.88,8.23558699]
["bitfinex","SOLUSD",1765272721755,8.26,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1765272722269,8.26,132.89,132.88,8.20558699]
["bitfinex","SOLUSD",1765272722876,8.26,132.89,132.88,11.66912986]
["bitfinex","SOLUSD",1765272724673,104.5,132.93,132.88,30.48309734]
["bitfinex","SOLUSD",1765272724854,8.24,132.91,132.89,4.12354287]
["bitfinex","SOLUSD",1765272725371,8.24,132.91,132.9,8.18445447]
["bitfinex","SOLUSD",1765272725965,8.24,132.91,132.9,11.64799734]
["bitfinex","SOLUSD",1765272727349,0.1,132.95,132.9,30.45913353]
["bitfinex","SOLUSD",1765272727547,0.1,132.95,132.91,4.12354287]
["bitfinex","SOLUSD",1765272727548,8.24,132.93,132.91,4.12354287]
["bitfinex","SOLUSD",1765272728046,8.24,132.93,132.92,4.12354287]
["bitfinex","SOLUSD",1765272729352,8.24,132.93,132.92,11.64686516]
["bitfinex","SOLUSD",1765272729877,8.24,132.93,132.92,8.18332229]
["bitfinex","SOLUSD",1765272730262,8.24,132.93,132.92,11.64686516]
["bitfinex","SOLUSD",1765272736156,0.1,132.95,132.92,11.64686516]
["bitfinex","SOLUSD",1765272736378,8.34,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765272737981,8.34,132.95,132.93,8.18244242]
["bitfinex","SOLUSD",1765272740789,8.34,132.95,132.93,10.98598529]
["bitfinex","SOLUSD",1765272740971,8.34,132.95,132.94,0.66]
["bitfinex","SOLUSD",1765272741300,9.0,132.95,132.93,7.52244242]
["bitfinex","SOLUSD",1765272741660,8.34,132.95,132.93,8.18244242]
["bitfinex","SOLUSD",1765272742766,9.0,132.95,132.9,18.81045445]
["bitfinex","SOLUSD",1765272742972,0.66,132.94,132.91,4.12354287]
["bitfinex","SOLUSD",1765272743486,0.66,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765272743781,8.34,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765272744181,0.66,132.94,132.9,19.47045445]
["bitfinex","SOLUSD",1765272744385,4.12354287,132.94,132.9,18.81045445]
["bitfinex","SOLUSD",1765272744771,4.12354287,132.94,132.89,11.64856356]
["bitfinex","SOLUSD",1765272744772,0.66,132.93,132.89,11.64856356]
["bitfinex","SOLUSD",1765272744985,8.24,132.92,132.89,11.64856356]
["bitfinex","SOLUSD",1765272745372,8.24,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765272746594,8.24,132.92,132.9,8.18408646]
["bitfinex","SOLUSD",1765272747478,8.24,132.92,132.9,11.64762933]
["bitfinex","SOLUSD",1765272748091,8.24,132.92,132.9,8.18408646]
["bitfinex","SOLUSD",1765272748888,8.24,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765272756893,12.42354287,132.92,132.88,18.81337304]
["bitfinex","SOLUSD",1765272757066,4.18354287,132.91,132.87,0.66]
["bitfinex","SOLUSD",1765272757379,8.24,132.9,132.87,7.52598077]
["bitfinex","SOLUSD",1765272757582,8.96,132.9,132.87,7.52598077]
["bitfinex","SOLUSD",1765272757766,0.72,132.89,132.87,7.52598077]
["bitfinex","SOLUSD",1765272757971,8.24,132.88,132.87,7.52598077]
["bitfinex","SOLUSD",1765272762284,8.24,132.88,132.87,0.66]
["bitfinex","SOLUSD",1765272763282,8.24,132.88,132.87,8.18615338]
["bitfinex","SOLUSD",1765272765301,8.24,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765272765495,8.24,132.88,132.87,0.66]
["bitfinex","SOLUSD",1765272766087,8.24,132.88,132.86,8.18671985]
["bitfinex","SOLUSD",1765272767711,8.24,132.88,132.87,0.66]
["bitfinex","SOLUSD",1765272768096,8.24,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765272768292,0.72,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765272768590,8.96,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765272770304,8.96,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765272771506,8.24,132.88,132.86,8.18618736]
["bitfinex","SOLUSD",1765272772803,8.24,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765272772998,8.96,132.88,132.85,26.34488216]
["bitfinex","SOLUSD",1765272773195,8.96,132.88,132.85,27.00488216]
["bitfinex","SOLUSD",1765272773388,8.24,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765272774114,8.24,132.88,132.86,8.18663552]
["bitfinex","SOLUSD",1765272777505,8.96,132.88,132.86,7.52663552]
["bitfinex","SOLUSD",1765272778716,0.72,132.87,132.86,7.52663552]
["bitfinex","SOLUSD",1765272778892,0.72,132.87,132.85,7.52704053]
["bitfinex","SOLUSD",1765272779096,0.72,132.87,132.85,8.18704053]
["bitfinex","SOLUSD",1765272779397,8.96,132.88,132.85,8.18704053]
["bitfinex","SOLUSD",1765272780090,0.72,132.87,132.84,7.52761644]
["bitfinex","SOLUSD",1765272780314,2.93742087,132.87,132.83,7.52834537]
["bitfinex","SOLUSD",1765272780817,0.72,132.86,132.83,8.18834537]
["bitfinex","SOLUSD",1765272781125,8.26,132.85,132.83,8.18834537]
["bitfinex","SOLUSD",1765272783622,0.66,132.84,132.81,2.21742087]
["bitfinex","SOLUSD",1765272783820,0.66,132.84,132.81,2.86742087]
["bitfinex","SOLUSD",1765272785211,0.66,132.84,132.81,0.65]
["bitfinex","SOLUSD",1765272785605,0.66,132.84,132.81,8.17919197]
["bitfinex","SOLUSD",1765272787429,2.87742087,132.84,132.8,7.52992977]
["bitfinex","SOLUSD",1765272787616,2.87742087,132.84,132.8,8.17992977]
["bitfinex","SOLUSD",1765272787924,0.66,132.83,132.8,8.17992977]
["bitfinex","SOLUSD",1765272788128,8.26,132.82,132.8,8.17992977]
["bitfinex","SOLUSD",1765272788922,8.92,132.82,132.79,24.51812885]
["bitfinex","SOLUSD",1765272790326,8.92,132.82,132.79,0.02873931]
["bitfinex","SOLUSD",1765272790327,0.66,132.81,132.79,0.02873931]
["bitfinex","SOLUSD",1765272791307,2.87742087,132.81,132.79,0.02873931]
["bitfinex","SOLUSD",1765272791609,11.02736579,132.8,132.79,0.02873931]
["bitfinex","SOLUSD",1765272791824,11.68736579,132.8,132.79,0.02873931]
["bitfinex","SOLUSD",1765272793104,9.46994492,132.8,132.79,0.02873931]
["bitfinex","SOLUSD",1765272793426,9.46994492,132.81,132.79,0.02873931]
["bitfinex","SOLUSD",1765272793828,0.66,132.8,132.79,0.02873931]
["bitfinex","SOLUSD",1765272795228,9.46994492,132.81,132.79,0.02873931]
["bitfinex","SOLUSD",1765272795426,0.66,132.82,132.79,0.67873931]
["bitfinex","SOLUSD",1765272795604,8.26,132.81,132.79,0.67873931]
["bitfinex","SOLUSD",1765272796003,8.26,132.81,132.79,2.89616018]
["bitfinex","SOLUSD",1765272796420,0.66,132.85,132.8,2.86742087]
["bitfinex","SOLUSD",1765272796621,8.26,132.84,132.81,2.21742087]
["bitfinex","SOLUSD",1765272796821,8.26,132.84,132.81,2.86742087]
["bitfinex","SOLUSD",1765272797024,8.26,132.84,132.82,2.86742087]
["bitfinex","SOLUSD",1765272797215,8.26,132.84,132.82,10.39613532]
["bitfinex","SOLUSD",1765272797402,8.26,132.84,132.83,0.65]
["bitfinex","SOLUSD",1765272797933,8.26,132.84,132.83,2.86742087]
["bitfinex","SOLUSD",1765272799036,8.26,132.84,132.83,0.65]
["bitfinex","SOLUSD",1765272800941,8.26,132.84,132.83,8.17841978]
["bitfinex","SOLUSD",1765272820454,8.26,132.84,132.83,10.39584065]
["bitfinex","SOLUSD",1765272823056,8.26,132.84,132.83,8.17841978]
["bitfinex","SOLUSD",1765272825341,8.26,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1765272826250,8.26,132.84,132.83,8.21841978]
["bitfinex","SOLUSD",1765272826456,8.26,132.84,132.82,8.21874694]
["bitfinex","SOLUSD",1765272826850,8.95,132.84,132.82,7.52874694]
["bitfinex","SOLUSD",1765272827170,8.26,132.84,132.82,7.52874694]
["bitfinex","SOLUSD",1765272827463,8.26,132.84,132.82,8.21874694]
["bitfinex","SOLUSD",1765272836352,8.26,132.84,132.83,8.21841978]
["bitfinex","SOLUSD",1765272836553,8.26,132.84,132.83,10.43584065]
["bitfinex","SOLUSD",1765272836857,8.26,132.84,132.83,11.68389299]
["bitfinex","SOLUSD",1765272837783,8.26,132.84,132.83,8.21841978]
["bitfinex","SOLUSD",1765272840259,8.26,132.84,132.83,0.69]
["bitfinex","SOLUSD",1765272840573,8.95,132.84,132.82,7.52866017]
["bitfinex","SOLUSD",1765272840759,8.95,132.84,132.82,8.21866017]
["bitfinex","SOLUSD",1765272841577,8.26,132.84,132.82,8.21866017]
["bitfinex","SOLUSD",1765272843275,8.26,132.84,132.82,7.52866017]
["bitfinex","SOLUSD",1765272843276,8.92,132.84,132.82,7.52866017]
["bitfinex","SOLUSD",1765272844250,8.26,132.84,132.81,7.52941438]
["bitfinex","SOLUSD",1765272844451,0.66,132.83,132.79,8.22931577]
["bitfinex","SOLUSD",1765272844755,4.12547321,132.83,132.79,8.22931577]
["bitfinex","SOLUSD",1765272845150,0.66,132.82,132.79,8.22931577]
["bitfinex","SOLUSD",1765272845351,8.26,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765272845547,8.26,132.81,132.8,11.66559369]
["bitfinex","SOLUSD",1765272848491,8.26,132.81,132.8,8.20012048]
["bitfinex","SOLUSD",1765272848783,8.26,132.81,132.8,11.66559369]
["bitfinex","SOLUSD",1765272850586,8.26,132.83,132.8,30.49089489]
["bitfinex","SOLUSD",1765272850884,8.26,132.83,132.81,4.13547321]
["bitfinex","SOLUSD",1765272851069,8.26,132.83,132.82,3.46547321]
["bitfinex","SOLUSD",1765272851267,8.26,132.85,132.82,4.13547321]
["bitfinex","SOLUSD",1765272851477,8.26,132.85,132.83,4.13547321]
["bitfinex","SOLUSD",1765272852397,8.26,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1765272853770,8.26,132.85,132.83,8.19818193]
["bitfinex","SOLUSD",1765272853974,8.92,132.85,132.83,7.52818193]
["bitfinex","SOLUSD",1765272855661,8.92,132.85,132.83,8.19818193]
["bitfinex","SOLUSD",1765272855892,8.26,132.85,132.83,8.19818193]
["bitfinex","SOLUSD",1765272859908,8.26,132.85,132.84,0.67]
["bitfinex","SOLUSD",1765272862102,8.26,132.85,132.84,8.19785305]
["bitfinex","SOLUSD",1765272866223,8.26,132.85,132.83,8.19821449]
["bitfinex","SOLUSD",1765272867117,8.26,132.85,132.84,0.67]
["bitfinex","SOLUSD",1765272871695,8.26,132.85,132.84,8.19785305]
["bitfinex","SOLUSD",1765272875615,8.26,132.85,132.83,8.23841978]
["bitfinex","SOLUSD",1765272876513,8.26,132.85,132.84,0.71]
["bitfinex","SOLUSD",1765272878025,8.26,132.85,132.84,8.23785305]
["bitfinex","SOLUSD",1765272882130,8.26,132.85,132.83,8.23841978]
["bitfinex","SOLUSD",1765272882300,8.92,132.85,132.83,8.23841978]
["bitfinex","SOLUSD",1765272882496,0.66,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765272882724,8.26,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765272883623,8.26,132.83,132.81,8.23916726]
["bitfinex","SOLUSD",1765272885525,8.26,132.83,132.81,15.78916726]
["bitfinex","SOLUSD",1765272885739,8.26,132.83,132.82,0.71]
["bitfinex","SOLUSD",1765272886617,8.26,132.83,132.82,8.23898659]
["bitfinex","SOLUSD",1765272887112,8.26,132.83,132.82,11.7044598]
["bitfinex","SOLUSD",1765272888856,8.26,132.83,132.82,8.23898659]
["bitfinex","SOLUSD",1765272889157,8.26,132.85,132.82,30.52692629]
["bitfinex","SOLUSD",1765272889373,8.26,132.85,132.83,4.17547321]
["bitfinex","SOLUSD",1765272889731,8.26,132.85,132.84,0.71]
["bitfinex","SOLUSD",1765272890629,8.26,132.85,132.84,8.23785305]
["bitfinex","SOLUSD",1765272900565,104.5,132.89,132.84,29.27528711]
["bitfinex","SOLUSD",1765272900742,112.76,132.89,132.85,2.92780142]
["bitfinex","SOLUSD",1765272900947,113.42,132.89,132.85,0.71]
["bitfinex","SOLUSD",1765272901160,113.42,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765272902457,0.72,132.88,132.86,8.23657612]
["bitfinex","SOLUSD",1765272905358,0.72,132.88,132.86,7.52657612]
["bitfinex","SOLUSD",1765272905558,0.72,132.88,132.86,8.18657612]
["bitfinex","SOLUSD",1765272907475,113.48,132.89,132.86,8.18657612]
["bitfinex","SOLUSD",1765272907680,112.76,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765272908243,113.48,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765272909374,112.76,132.89,132.87,8.18582779]
["bitfinex","SOLUSD",1765272910372,113.48,132.89,132.87,8.18582779]
["bitfinex","SOLUSD",1765272910745,112.76,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765272910947,0.72,132.88,132.85,30.14392369]
["bitfinex","SOLUSD",1765272911146,0.72,132.88,132.85,8.18716468]
["bitfinex","SOLUSD",1765272911645,0.72,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765272912172,8.26,132.87,132.86,0.66]
["bitfinex","SOLUSD",1765272912752,8.26,132.87,132.86,8.18671985]
["bitfinex","SOLUSD",1765272914370,8.26,132.87,132.86,10.40452127]
["bitfinex","SOLUSD",1765272915160,8.26,132.87,132.86,33.02128028]
["bitfinex","SOLUSD",1765272915970,8.26,132.89,132.86,51.83807991]
["bitfinex","SOLUSD",1765272916178,8.26,132.89,132.88,2.21780142]
["bitfinex","SOLUSD",1765272916561,8.26,132.89,132.88,25.49115083]
["bitfinex","SOLUSD",1765272917677,8.26,132.89,132.88,33.01673782]
["bitfinex","SOLUSD",1765272927596,8.26,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1765272927778,8.98,132.89,132.87,7.52592913]
["bitfinex","SOLUSD",1765272927962,0.72,132.88,132.87,7.52592913]
["bitfinex","SOLUSD",1765272928362,8.98,132.89,132.87,7.52592913]
["bitfinex","SOLUSD",1765272931791,0.67,132.88,132.87,7.52592913]
["bitfinex","SOLUSD",1765272932286,8.93,132.89,132.87,7.52592913]
["bitfinex","SOLUSD",1765272933659,8.26,132.89,132.88,0.66]
["bitfinex","SOLUSD",1765272933859,8.26,132.89,132.88,2.87780142]
["bitfinex","SOLUSD",1765272934260,0.67,132.93,132.88,19.18666542]
["bitfinex","SOLUSD",1765272934470,8.24,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765272934683,8.24,132.92,132.9,2.21780142]
["bitfinex","SOLUSD",1765272935085,8.24,132.92,132.9,2.87780142]
["bitfinex","SOLUSD",1765272935884,8.91,132.92,132.9,9.74190894]
["bitfinex","SOLUSD",1765272936081,8.91,132.92,132.9,7.52410752]
["bitfinex","SOLUSD",1765272936984,8.24,132.92,132.9,8.18410752]
["bitfinex","SOLUSD",1765272937989,8.91,132.92,132.9,7.52410752]
["bitfinex","SOLUSD",1765272938181,8.24,132.92,132.9,8.18410752]
["bitfinex","SOLUSD",1765272941094,8.24,132.92,132.9,10.40190894]
["bitfinex","SOLUSD",1765272941983,8.24,132.92,132.91,8.18388834]
["bitfinex","SOLUSD",1765272943390,8.24,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765272944166,8.24,132.92,132.91,8.18388834]
["bitfinex","SOLUSD",1765272944497,8.24,132.92,132.91,10.40168976]
["bitfinex","SOLUSD",1765272951700,8.24,132.92,132.91,8.18388834]
["bitfinex","SOLUSD",1765272951878,8.24,132.92,132.91,10.40168976]
["bitfinex","SOLUSD",1765272952498,8.24,132.92,132.91,8.18388834]
["bitfinex","SOLUSD",1765272955107,8.24,132.92,132.91,10.40168976]
["bitfinex","SOLUSD",1765272960711,8.24,132.92,132.91,11.64523268]
["bitfinex","SOLUSD",1765272962510,8.24,132.92,132.91,8.18388834]
["bitfinex","SOLUSD",1765272963000,8.24,132.92,132.9,15.76423448]
["bitfinex","SOLUSD",1765272963312,8.24,132.92,132.9,8.17423448]
["bitfinex","SOLUSD",1765272967914,8.9,132.92,132.9,8.17423448]
["bitfinex","SOLUSD",1765272968098,8.24,132.92,132.9,8.17423448]
["bitfinex","SOLUSD",1765272968409,8.9,132.92,132.9,8.17423448]
["bitfinex","SOLUSD",1765272968711,8.24,132.92,132.9,8.17423448]
["bitfinex","SOLUSD",1765272969508,8.24,132.92,132.88,0.65]
["bitfinex","SOLUSD",1765272969509,0.66,132.91,132.88,0.65]
["bitfinex","SOLUSD",1765272969708,0.66,132.91,132.89,7.52496819]
["bitfinex","SOLUSD",1765272970804,8.24,132.92,132.88,3.46134434]
["bitfinex","SOLUSD",1765272971010,0.66,132.91,132.88,4.11134434]
["bitfinex","SOLUSD",1765272972006,0.66,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765272974608,0.66,132.91,132.88,8.17535794]
["bitfinex","SOLUSD",1765272974916,11.6453061,132.91,132.87,7.52592204]
["bitfinex","SOLUSD",1765272975396,0.66,132.9,132.86,4.11134434]
["bitfinex","SOLUSD",1765272975604,8.24,132.89,132.88,7.52557861]
["bitfinex","SOLUSD",1765272980723,8.24,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765272980893,8.24,132.89,132.88,0.65]
["bitfinex","SOLUSD",1765272981810,8.24,132.89,132.88,8.17558699]
["bitfinex","SOLUSD",1765272987025,8.24,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1765272990213,8.24,132.89,132.88,8.17558699]
["bitfinex","SOLUSD",1765272993830,8.24,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1765272996526,8.91,132.89,132.85,22.27598726]
["bitfinex","SOLUSD",1765272996731,0.67,132.88,132.86,7.52637754]
["bitfinex","SOLUSD",1765272997024,0.67,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1765272999429,0.67,132.88,132.84,26.34713531]
["bitfinex","SOLUSD",1765272999732,0.67,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765273000832,0.67,132.88,132.85,23.95183639]
["bitfinex","SOLUSD",1765273001138,8.24,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765273001312,8.91,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765273001830,8.24,132.88,132.86,4.12134434]
["bitfinex","SOLUSD",1765273002230,8.24,132.88,132.87,0.66]
["bitfinex","SOLUSD",1765273003138,8.24,132.88,132.87,8.18615338]
["bitfinex","SOLUSD",1765273019628,8.24,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765273020146,8.24,132.88,132.87,8.18615338]
["bitfinex","SOLUSD",1765273028960,8.24,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765273029157,8.24,132.88,132.87,8.19615338]
["bitfinex","SOLUSD",1765273030361,8.96,132.88,132.86,22.61675901]
["bitfinex","SOLUSD",1765273030667,2.93678684,132.87,132.83,8.19797028]
["bitfinex","SOLUSD",1765273030847,10.45678684,132.86,132.83,7.52797028]
["bitfinex","SOLUSD",1765273031048,10.45678684,132.86,132.82,30.81550631]
["bitfinex","SOLUSD",1765273031049,11.17678684,132.86,132.82,30.81550631]
["bitfinex","SOLUSD",1765273031239,0.72,132.85,132.82,30.81550631]
["bitfinex","SOLUSD",1765273031562,0.72,132.85,132.82,30.14550631]
["bitfinex","SOLUSD",1765273031563,8.24,132.84,132.82,30.14550631]
["bitfinex","SOLUSD",1765273031864,8.24,132.84,132.8,2.88678684]
["bitfinex","SOLUSD",1765273032163,8.96,132.84,132.81,16.43914121]
["bitfinex","SOLUSD",1765273033152,8.24,132.84,132.81,15.76914121]
["bitfinex","SOLUSD",1765273033343,0.72,132.83,132.8,8.19992144]
["bitfinex","SOLUSD",1765273037256,8.96,132.84,132.81,0.67]
["bitfinex","SOLUSD",1765273037452,0.72,132.83,132.81,0.67]
["bitfinex","SOLUSD",1765273037649,8.24,132.84,132.81,0.67]
["bitfinex","SOLUSD",1765273037850,8.96,132.84,132.81,0.67]
["bitfinex","SOLUSD",1765273039871,0.72,132.83,132.8,10.41670828]
["bitfinex","SOLUSD",1765273040170,2.21678684,132.82,132.79,0.26400037]
["bitfinex","SOLUSD",1765273040354,8.26,132.81,132.79,8.46456479]
["bitfinex","SOLUSD",1765273041571,8.98,132.81,132.79,0.26400037]
["bitfinex","SOLUSD",1765273042372,8.98,132.81,132.79,0.93400037]
["bitfinex","SOLUSD",1765273043082,8.98,132.81,132.79,8.4646823]
["bitfinex","SOLUSD",1765273043264,8.26,132.81,132.79,8.4646823]
["bitfinex","SOLUSD",1765273043954,8.98,132.81,132.79,8.4646823]
["bitfinex","SOLUSD",1765273044150,8.26,132.81,132.8,0.67]
["bitfinex","SOLUSD",1765273044377,8.26,132.81,132.8,8.20012048]
["bitfinex","SOLUSD",1765273045258,8.26,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765273046159,8.26,132.81,132.8,8.20012048]
["bitfinex","SOLUSD",1765273050059,8.26,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765273050369,8.26,132.81,132.8,8.20012048]
["bitfinex","SOLUSD",1765273052488,8.26,132.81,132.8,30.82711448]
["bitfinex","SOLUSD",1765273053380,8.26,132.84,132.8,51.86920252]
["bitfinex","SOLUSD",1765273053552,8.94,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765273053758,8.94,132.84,132.81,2.92678684]
["bitfinex","SOLUSD",1765273053957,8.94,132.84,132.82,11.02673176]
["bitfinex","SOLUSD",1765273054170,8.94,132.84,132.82,11.73673176]
["bitfinex","SOLUSD",1765273054478,8.26,132.84,132.82,17.98268163]
["bitfinex","SOLUSD",1765273056059,8.26,132.84,132.82,20.19946847]
["bitfinex","SOLUSD",1765273056879,8.26,132.84,132.82,19.48946847]
["bitfinex","SOLUSD",1765273057057,8.26,132.84,132.83,0.71]
["bitfinex","SOLUSD",1765273057252,8.26,132.84,132.83,8.23841978]
["bitfinex","SOLUSD",1765273057472,8.26,132.84,132.83,10.45520662]
["bitfinex","SOLUSD",1765273058185,8.26,132.84,132.83,26.7913812]
["bitfinex","SOLUSD",1765273058756,0.68,132.89,132.83,45.61243066]
["bitfinex","SOLUSD",1765273058979,8.26,132.88,132.86,2.21678684]
["bitfinex","SOLUSD",1765273059177,8.26,132.88,132.86,10.45323106]
["bitfinex","SOLUSD",1765273059557,8.26,132.88,132.86,8.23644422]
["bitfinex","SOLUSD",1765273059756,8.26,132.88,132.86,10.45323106]
["bitfinex","SOLUSD",1765273061482,0.68,132.87,132.85,7.52725531]
["bitfinex","SOLUSD",1765273061659,0.68,132.87,132.84,10.45444065]
["bitfinex","SOLUSD",1765273061864,9.48994492,132.87,132.83,7.52826202]
["bitfinex","SOLUSD",1765273062285,0.68,132.86,132.83,7.52826202]
["bitfinex","SOLUSD",1765273062582,8.26,132.85,132.83,7.52826202]
["bitfinex","SOLUSD",1765273062886,8.26,132.85,132.82,10.45555954]
["bitfinex","SOLUSD",1765273063073,0.68,132.84,132.82,7.5287727]
["bitfinex","SOLUSD",1765273063387,8.26,132.85,132.82,7.5287727]
["bitfinex","SOLUSD",1765273063388,8.94,132.85,132.82,8.2387727]
["bitfinex","SOLUSD",1765273063571,8.94,132.85,132.82,10.45555954]
["bitfinex","SOLUSD",1765273064263,8.94,132.85,132.82,8.2387727]
["bitfinex","SOLUSD",1765273064468,0.68,132.84,132.81,7.52949416]
["bitfinex","SOLUSD",1765273064672,0.68,132.84,132.8,7.53004278]
["bitfinex","SOLUSD",1765273064880,0.68,132.84,132.8,8.24004278]
["bitfinex","SOLUSD",1765273065169,0.68,132.84,132.8,7.53004278]
["bitfinex","SOLUSD",1765273065369,2.89678684,132.84,132.8,7.53004278]
["bitfinex","SOLUSD",1765273065776,0.68,132.83,132.8,7.53004278]
["bitfinex","SOLUSD",1765273065977,8.26,132.82,132.8,7.53004278]
["bitfinex","SOLUSD",1765273066482,8.94,132.82,132.8,7.53004278]
["bitfinex","SOLUSD",1765273067285,8.26,132.82,132.8,7.53004278]
["bitfinex","SOLUSD",1765273067468,8.94,132.82,132.8,7.53004278]
["bitfinex","SOLUSD",1765273068178,8.26,132.82,132.8,8.24004278]
["bitfinex","SOLUSD",1765273068369,8.94,132.82,132.8,7.53004278]
["bitfinex","SOLUSD",1765273069594,11.70673176,132.81,132.79,0.26400037]
["bitfinex","SOLUSD",1765273070090,9.48994492,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273071872,8.80994492,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273072409,9.48994492,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273072573,8.80994492,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273072774,9.48994492,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273074886,11.70673176,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273075202,94.23685224,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273077492,102.49685224,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273082705,103.7501112,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273083488,17.74994492,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273083689,17.06994492,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273084314,17.74994492,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273085393,21.21999072,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273086790,17.06994492,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273087018,17.06994492,132.8,132.79,0.94400037]
["bitfinex","SOLUSD",1765273087228,8.26,132.8,132.79,8.47468792]
["bitfinex","SOLUSD",1765273088127,8.26,132.8,132.79,0.94400037]
["bitfinex","SOLUSD",1765273088614,8.26,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273089110,8.26,132.8,132.79,0.94400037]
["bitfinex","SOLUSD",1765273095110,8.26,132.8,132.79,8.47468792]
["bitfinex","SOLUSD",1765273095698,12.4100458,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273095913,8.26,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273096936,8.26,132.8,132.79,0.94400037]
["bitfinex","SOLUSD",1765273097223,8.26,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273097902,8.26,132.8,132.79,8.47468792]
["bitfinex","SOLUSD",1765273099027,8.26,132.8,132.79,0.94400037]
["bitfinex","SOLUSD",1765273099222,8.26,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273100119,8.26,132.8,132.79,0.94400037]
["bitfinex","SOLUSD",1765273100299,8.26,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273101227,8.26,132.8,132.79,0.94400037]
["bitfinex","SOLUSD",1765273102509,8.26,132.8,132.79,8.47468792]
["bitfinex","SOLUSD",1765273103738,105.18,132.85,132.79,11.94473372]
["bitfinex","SOLUSD",1765273103918,8.26,132.84,132.8,4.1500458]
["bitfinex","SOLUSD",1765273104103,8.26,132.84,132.81,3.4700458]
["bitfinex","SOLUSD",1765273104310,8.26,132.84,132.81,4.1500458]
["bitfinex","SOLUSD",1765273104613,8.26,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765273106223,8.26,132.84,132.82,8.20875696]
["bitfinex","SOLUSD",1765273106744,8.26,132.84,132.83,0.68]
["bitfinex","SOLUSD",1765273107309,8.26,132.84,132.81,8.20947453]
["bitfinex","SOLUSD",1765273107310,8.94,132.84,132.81,8.20947453]
["bitfinex","SOLUSD",1765273107634,16.46791004,132.84,132.8,8.2100157]
["bitfinex","SOLUSD",1765273107823,16.46791004,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273108740,19.93795584,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273109038,19.25795584,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273109818,19.93795584,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273110019,19.93795584,132.84,132.8,8.2100157]
["bitfinex","SOLUSD",1765273111140,16.46791004,132.84,132.8,7.5300157]
["bitfinex","SOLUSD",1765273111346,19.93795584,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273114252,16.46791004,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273114423,19.93795584,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273117335,15.78791004,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273117529,19.25795584,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273118540,16.46791004,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273118746,15.78791004,132.84,132.8,7.5300157]
["bitfinex","SOLUSD",1765273119049,16.46791004,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273119221,19.93795584,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273121460,16.46791004,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273122161,19.93795584,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765273122454,19.93795584,132.84,132.79,0.26400037]
["bitfinex","SOLUSD",1765273122455,3.4700458,132.82,132.79,0.26400037]
["bitfinex","SOLUSD",1765273122646,8.26,132.81,132.79,0.26400037]
["bitfinex","SOLUSD",1765273122848,12.27999072,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273123346,11.7300458,132.81,132.79,0.26400037]
["bitfinex","SOLUSD",1765273123554,11.7300458,132.81,132.79,0.94400037]
["bitfinex","SOLUSD",1765273125042,8.26,132.81,132.79,0.94400037]
["bitfinex","SOLUSD",1765273125941,8.26,132.81,132.8,0.68]
["bitfinex","SOLUSD",1765273126531,8.26,132.81,132.79,0.94400037]
["bitfinex","SOLUSD",1765273129654,8.26,132.81,132.8,0.68]
["bitfinex","SOLUSD",1765273132457,8.26,132.81,132.79,0.26400037]
["bitfinex","SOLUSD",1765273132925,8.26,132.81,132.79,0.94400037]
["bitfinex","SOLUSD",1765273133455,8.26,132.81,132.8,0.68]
["bitfinex","SOLUSD",1765273135362,8.26,132.81,132.79,0.94400037]
["bitfinex","SOLUSD",1765273135539,8.26,132.81,132.79,0.26400037]
["bitfinex","SOLUSD",1765273135739,8.26,132.81,132.8,0.68]
["bitfinex","SOLUSD",1765273136039,8.26,132.81,132.79,0.94400037]
["bitfinex","SOLUSD",1765273136561,8.26,132.81,132.8,0.68]
["bitfinex","SOLUSD",1765273136860,9.48994492,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273137047,113.98994492,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273138058,121.5200654,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273138649,92.0200654,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273138854,95.4901112,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273140447,92.0200654,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273140647,95.4901112,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273141062,20.4901112,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273141269,17.0200654,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273141566,20.4901112,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273141865,28.7501112,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273142252,25.2800654,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273142564,25.2900654,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273142770,28.7601112,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273143770,24.6000654,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273145154,17.06994492,132.8,132.79,0.95400037]
["bitfinex","SOLUSD",1765273145355,8.26,132.8,132.79,0.95400037]
["bitfinex","SOLUSD",1765273146065,8.26,132.8,132.79,3.17423679]
["bitfinex","SOLUSD",1765273148278,8.26,132.8,132.79,10.70492434]
["bitfinex","SOLUSD",1765273152878,8.26,132.8,132.79,8.48468792]
["bitfinex","SOLUSD",1765273154069,8.26,132.8,132.79,10.70492434]
["bitfinex","SOLUSD",1765273154567,8.26,132.8,132.79,8.48468792]
["bitfinex","SOLUSD",1765273156678,8.26,132.8,132.79,0.95400037]
["bitfinex","SOLUSD",1765273156859,8.26,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273159066,16.44012048,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273159271,25.2500654,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273159679,129.7500654,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273159982,129.1000654,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273171205,112.76,132.8,132.79,0.96400037]
["bitfinex","SOLUSD",1765273171999,104.5,132.8,132.79,0.96400037]
["bitfinex","SOLUSD",1765273172203,112.76,132.8,132.79,0.96400037]
["bitfinex","SOLUSD",1765273172699,112.76,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273173082,124.47018134,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273173486,132.00030182,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273182387,135.01882802,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273182587,132.00030182,132.8,132.79,0.26400037]
["bitfinex","SOLUSD",1765273183708,166.308864,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765273183899,166.308864,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765273183900,11.03018134,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765273184109,11.64018134,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765273184410,17.06994492,132.76,132.75,0.9]
["bitfinex","SOLUSD",1765273185318,17.06994492,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765273185319,19.29018134,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765273185687,19.90018134,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765273185886,27.43257061,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765273193515,30.45269216,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765273197306,30.45269216,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765273198429,83.80994492,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765273198722,94.29018134,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765273199044,94.29018134,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765273199410,101.8242731,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765273200434,101.8242731,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765273200807,101.8242731,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765273201007,99.60403668,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765273201209,101.8242731,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765273202132,99.60403668,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765273202336,101.8242731,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765273203030,101.8242731,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765273203712,101.8242731,132.73,132.72,0.91]
["bitfinex","SOLUSD",1765273205608,99.60403668,132.73,132.72,0.91]
["bitfinex","SOLUSD",1765273206512,101.8242731,132.73,132.72,0.91]
["bitfinex","SOLUSD",1765273206711,103.07745736,132.73,132.72,0.91]
["bitfinex","SOLUSD",1765273208928,99.60403668,132.73,132.72,0.91]
["bitfinex","SOLUSD",1765273209128,103.07745736,132.73,132.72,0.91]
["bitfinex","SOLUSD",1765273209442,17.06994492,132.73,132.72,0.91]
["bitfinex","SOLUSD",1765273211731,8.26,132.73,132.72,8.44465943]
["bitfinex","SOLUSD",1765273213351,8.26,132.73,132.72,0.91]
["bitfinex","SOLUSD",1765273213517,8.26,132.73,132.72,8.44465943]
["bitfinex","SOLUSD",1765273213832,8.26,132.73,132.72,11.91808011]
["bitfinex","SOLUSD",1765273218135,8.26,132.73,132.72,0.91]
["bitfinex","SOLUSD",1765273218519,17.06994492,132.73,132.72,0.91]
["bitfinex","SOLUSD",1765273224236,24.60403668,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765273224427,28.07745736,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765273225120,103.68745736,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765273225727,103.68745736,132.73,132.72,0.02903898]
["bitfinex","SOLUSD",1765273229139,103.07745736,132.73,132.72,0.02903898]
["bitfinex","SOLUSD",1765273229726,99.60403668,132.73,132.72,0.02903898]
["bitfinex","SOLUSD",1765273229925,103.07745736,132.73,132.72,0.02903898]
["bitfinex","SOLUSD",1765273230323,103.68745736,132.73,132.72,0.02903898]
["bitfinex","SOLUSD",1765273231346,100.21403668,132.73,132.72,0.02903898]
["bitfinex","SOLUSD",1765273231645,103.68745736,132.73,132.72,0.00428197]
["bitfinex","SOLUSD",1765273233429,103.07745736,132.73,132.72,0.00428197]
["bitfinex","SOLUSD",1765273234624,103.68745736,132.73,132.72,0.00428197]
["bitfinex","SOLUSD",1765273235443,100.21403668,132.73,132.72,0.00428197]
["bitfinex","SOLUSD",1765273235622,99.60403668,132.73,132.72,0.00428197]
["bitfinex","SOLUSD",1765273235826,103.07745736,132.73,132.72,0.00428197]
["bitfinex","SOLUSD",1765273236148,103.07745736,132.73,132.72,0.66428197]
["bitfinex","SOLUSD",1765273236348,103.68745736,132.73,132.72,0.00428197]
["bitfinex","SOLUSD",1765273236529,103.07745736,132.73,132.72,0.00428197]
["bitfinex","SOLUSD",1765273236731,94.81745736,132.73,132.72,0.00428197]
["bitfinex","SOLUSD",1765273237030,103.07745736,132.73,132.72,0.00428197]
["bitfinex","SOLUSD",1765273237649,8.80994492,132.72,132.7,0.86]
["bitfinex","SOLUSD",1765273237850,8.26,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273238455,8.26,132.71,132.7,0.86]
["bitfinex","SOLUSD",1765273239046,19.81841165,132.72,132.7,0.86]
["bitfinex","SOLUSD",1765273239243,19.81841165,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765273239446,28.07841165,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765273239848,24.60499097,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765273240047,28.07841165,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765273240555,24.60499097,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765273241048,28.07841165,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765273242158,24.60499097,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765273242355,28.07841165,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765273242750,24.60499097,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765273242956,132.57841165,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765273244155,129.10499097,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765273244348,132.57841165,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765273245351,7.73692924,132.75,132.71,4.13342068]
["bitfinex","SOLUSD",1765273245559,17.06994492,132.74,132.71,4.13342068]
["bitfinex","SOLUSD",1765273245853,17.06994492,132.74,132.72,4.13342068]
["bitfinex","SOLUSD",1765273246158,20.5433656,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765273246340,20.5433656,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765273247165,28.07688978,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765273247859,24.6034691,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765273248941,28.07688978,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765273249663,24.6034691,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765273249855,28.07688978,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765273250237,8.26,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765273252860,8.26,132.74,132.73,8.19409176]
["bitfinex","SOLUSD",1765273262967,8.26,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765273266173,8.26,132.74,132.73,8.19409176]
["bitfinex","SOLUSD",1765273266862,8.80994492,132.73,132.7,0.92]
["bitfinex","SOLUSD",1765273267069,11.03166177,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273268755,18.56688895,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273269149,18.56688895,132.71,132.7,0.92]
["bitfinex","SOLUSD",1765273270146,8.26,132.72,132.7,0.92]
["bitfinex","SOLUSD",1765273270352,17.06994492,132.72,132.71,0.72]
["bitfinex","SOLUSD",1765273270754,8.80994492,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273271070,8.80994492,132.71,132.7,0.92]
["bitfinex","SOLUSD",1765273274460,18.56688895,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273275175,123.67688895,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273276668,123.06688895,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273277586,113.30994492,132.71,132.7,0.92]
["bitfinex","SOLUSD",1765273278484,121.56994492,132.71,132.7,0.92]
["bitfinex","SOLUSD",1765273279179,129.1051721,132.71,132.7,0.92]
["bitfinex","SOLUSD",1765273279381,129.1051721,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273280882,129.1051721,132.71,132.7,0.92]
["bitfinex","SOLUSD",1765273281287,129.1051721,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273281973,131.93688895,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273284791,206.93688895,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273286497,204.7151721,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273286678,206.93688895,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273288973,204.7151721,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273289370,206.93688895,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273289570,204.7151721,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273289878,206.93688895,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273290393,102.43688895,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273291690,110.17535269,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765273294476,100.11880892,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765273294682,110.60052577,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765273294992,111.21052577,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765273295566,118.74688872,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765273295768,118.74688872,132.69,132.68,0.03001923]
["bitfinex","SOLUSD",1765273295970,121.76837907,132.69,132.68,0.03001923]
["bitfinex","SOLUSD",1765273296190,119.54666222,132.69,132.68,0.03001923]
["bitfinex","SOLUSD",1765273296389,121.76837907,132.69,132.68,0.03001923]
["bitfinex","SOLUSD",1765273299585,121.76837907,132.69,132.65,0.2]
["bitfinex","SOLUSD",1765273299586,100.11880892,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273299785,110.60052577,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273300696,118.138593,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273300877,33.37880892,132.66,132.65,0.87]
["bitfinex","SOLUSD",1765273301077,0.61,132.71,132.65,0.87]
["bitfinex","SOLUSD",1765273301078,2.22171685,132.71,132.65,10.63024546]
["bitfinex","SOLUSD",1765273301279,160.48171685,132.7,132.66,0.67]
["bitfinex","SOLUSD",1765273301476,11.03166177,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765273301680,8.80994492,132.67,132.66,0.67]
["bitfinex","SOLUSD",1765273302281,11.03166177,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765273302489,8.26,132.66,132.65,0.87]
["bitfinex","SOLUSD",1765273302887,15.79806723,132.66,132.65,0.87]
["bitfinex","SOLUSD",1765273308507,8.26,132.66,132.65,0.87]
["bitfinex","SOLUSD",1765273310187,17.06994492,132.66,132.65,0.87]
["bitfinex","SOLUSD",1765273311097,23.8447864,132.7,132.65,10.63016347]
["bitfinex","SOLUSD",1765273311310,17.06994492,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765273315513,26.82813645,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765273315719,8.80994492,132.67,132.66,0.67]
["bitfinex","SOLUSD",1765273315902,17.06994492,132.67,132.66,0.67]
["bitfinex","SOLUSD",1765273316622,19.29166177,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765273316823,2.83171685,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273317924,2.22171685,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273318425,2.83171685,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273318612,19.179729,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273319008,18.569729,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273321634,8.80994492,132.66,132.65,0.9]
["bitfinex","SOLUSD",1765273321824,17.06994492,132.66,132.65,0.9]
["bitfinex","SOLUSD",1765273323315,26.829729,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273323929,24.60801215,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273324135,26.829729,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273325835,27.439729,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273327018,26.829729,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273327213,102.439729,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273328612,206.939729,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273328815,208.19636977,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765273331433,75.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765273331734,111.85716654,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765273332711,120.00750736,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765273332917,195.00750736,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765273333939,178.69864336,132.62,132.61,0.1]
["bitfinex","SOLUSD",1765273334642,178.69864336,132.62,132.58,0.1]
["bitfinex","SOLUSD",1765273334643,100.11880892,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273334946,111.85716654,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273335142,112.46716654,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273335517,108.98880892,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273335716,108.37880892,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273336227,111.85716654,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273336539,111.85716654,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273336845,115.92085583,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273337443,17.06994492,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273340041,24.61199183,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273340246,28.09034945,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273341148,28.09034945,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273341345,28.09034945,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273341830,24.61199183,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273342035,28.09034945,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273343659,28.70034945,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273344344,44.39921345,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273344732,33.37880892,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273345152,40.92085583,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273345336,44.39921345,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273346154,40.92085583,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273346353,44.39921345,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273349027,40.92085583,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273349354,33.37880892,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273349943,40.92085583,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273351134,17.06994492,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273351337,8.26,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273352662,8.26,132.59,132.58,8.32261577]
["bitfinex","SOLUSD",1765273352955,8.26,132.59,132.58,11.80097339]
["bitfinex","SOLUSD",1765273356335,78.47835762,132.66,132.58,11.80097339]
["bitfinex","SOLUSD",1765273356336,75.0,132.66,132.58,34.13587045]
["bitfinex","SOLUSD",1765273356541,17.06994492,132.65,132.61,3.47835762]
["bitfinex","SOLUSD",1765273356961,17.06994492,132.65,132.62,4.15835762]
["bitfinex","SOLUSD",1765273357564,17.06994492,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765273360969,24.60860431,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765273362870,24.60860431,132.65,132.6,18.85369286]
["bitfinex","SOLUSD",1765273363055,24.60860431,132.65,132.61,0.68]
["bitfinex","SOLUSD",1765273363459,28.69696193,132.65,132.61,0.68]
["bitfinex","SOLUSD",1765273363853,28.08696193,132.65,132.61,0.68]
["bitfinex","SOLUSD",1765273367183,47.54355069,132.65,132.61,0.68]
["bitfinex","SOLUSD",1765273367555,104.5,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765273367757,8.80994492,132.62,132.61,0.68]
["bitfinex","SOLUSD",1765273370071,8.26,132.63,132.61,11.69926705]
["bitfinex","SOLUSD",1765273370273,8.26,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765273370447,8.26,132.63,132.62,0.68]
["bitfinex","SOLUSD",1765273370448,17.06994492,132.63,132.62,0.68]
["bitfinex","SOLUSD",1765273372373,17.06994492,132.63,132.59,3.47835762]
["bitfinex","SOLUSD",1765273372580,8.80994492,132.62,132.6,8.22145183]
["bitfinex","SOLUSD",1765273372754,8.26,132.61,132.6,8.22145183]
["bitfinex","SOLUSD",1765273372952,8.26,132.61,132.6,7.54145183]
["bitfinex","SOLUSD",1765273373252,8.26,132.61,132.59,11.02023498]
["bitfinex","SOLUSD",1765273373462,8.26,132.61,132.6,0.68]
["bitfinex","SOLUSD",1765273374589,8.26,132.61,132.6,8.22147812]
["bitfinex","SOLUSD",1765273374753,8.26,132.61,132.6,11.69983574]
["bitfinex","SOLUSD",1765273377963,8.26,132.61,132.6,8.22147812]
["bitfinex","SOLUSD",1765273378775,17.06994492,132.61,132.58,0.1]
["bitfinex","SOLUSD",1765273379081,17.06994492,132.61,132.58,0.78]
["bitfinex","SOLUSD",1765273379465,17.06994492,132.61,132.58,8.32228308]
["bitfinex","SOLUSD",1765273380685,17.06994492,132.61,132.58,7.64228308]
["bitfinex","SOLUSD",1765273380886,17.06994492,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765273382660,8.80994492,132.6,132.58,0.1]
["bitfinex","SOLUSD",1765273382874,8.80994492,132.6,132.58,0.78]
["bitfinex","SOLUSD",1765273383565,8.26,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273385662,17.06994492,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273387688,8.26,132.59,132.58,0.78]
["bitfinex","SOLUSD",1765273388286,8.26,132.59,132.58,4.25835762]
["bitfinex","SOLUSD",1765273388689,8.26,132.59,132.58,11.80097339]
["bitfinex","SOLUSD",1765273388887,8.26,132.59,132.58,8.32261577]
["bitfinex","SOLUSD",1765273389086,8.26,132.59,132.58,11.80097339]
["bitfinex","SOLUSD",1765273390890,8.26,132.59,132.58,8.32261577]
["bitfinex","SOLUSD",1765273391085,8.26,132.59,132.58,10.54898538]
["bitfinex","SOLUSD",1765273393981,27.44836144,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765273394677,27.44836144,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273395973,25.22199183,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273396297,27.44836144,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273397489,25.22199183,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273397691,27.44836144,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273397999,25.22199183,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273398186,27.44836144,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273400196,24.61199183,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273400385,27.44836144,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273400585,25.22199183,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273400787,27.44836144,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273402699,25.22199183,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273402908,27.44836144,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273404202,43.75722544,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273404513,30.47213586,132.59,132.58,0.01308043]
["bitfinex","SOLUSD",1765273407410,30.47213586,132.59,132.57,0.1]
["bitfinex","SOLUSD",1765273407411,279.60572849,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765273407588,177.95517853,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765273407787,180.18154814,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765273408187,183.20555116,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765273408512,180.97918155,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765273409315,188.52179732,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765273409611,185.4977943,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765273410000,109.8877943,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765273410193,107.66142469,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765273410515,91.35256069,132.58,132.57,0.78]
["bitfinex","SOLUSD",1765273410810,16.35256069,132.58,132.57,0.78]
["bitfinex","SOLUSD",1765273413813,8.80994492,132.58,132.57,0.78]
["bitfinex","SOLUSD",1765273414513,8.26,132.59,132.57,0.78]
["bitfinex","SOLUSD",1765273415391,8.28,132.61,132.58,2.22636961]
["bitfinex","SOLUSD",1765273415817,8.28,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765273416694,8.80994492,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765273421822,8.28,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765273422397,15.82093467,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765273422598,8.80994492,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765273428696,8.28,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765273431528,8.80994492,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765273435831,15.82094606,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765273435832,8.28,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765273436045,8.28,132.61,132.59,8.23199838]
["bitfinex","SOLUSD",1765273436511,17.08994492,132.61,132.6,0.69]
["bitfinex","SOLUSD",1765273438833,8.28,132.61,132.6,0.69]
["bitfinex","SOLUSD",1765273440232,8.28,132.61,132.6,10.45784773]
["bitfinex","SOLUSD",1765273440435,8.80994492,132.63,132.6,10.45784773]
["bitfinex","SOLUSD",1765273440618,18.84451116,132.67,132.62,2.22636961]
["bitfinex","SOLUSD",1765273440818,17.06994492,132.66,132.63,2.22636961]
["bitfinex","SOLUSD",1765273441424,17.06994492,132.66,132.62,2.22636961]
["bitfinex","SOLUSD",1765273441742,24.60817872,132.66,132.62,9.76643982]
["bitfinex","SOLUSD",1765273442635,17.06994492,132.66,132.62,9.76643982]
["bitfinex","SOLUSD",1765273442937,17.06994492,132.66,132.63,2.22636961]
["bitfinex","SOLUSD",1765273443718,17.06994492,132.66,132.63,9.76593421]
["bitfinex","SOLUSD",1765273445234,17.06994492,132.66,132.63,7.5395646]
["bitfinex","SOLUSD",1765273445428,8.80994492,132.67,132.65,2.22636961]
["bitfinex","SOLUSD",1765273445619,8.80994492,132.67,132.66,0.68]
["bitfinex","SOLUSD",1765273445820,8.80994492,132.67,132.66,2.90636961]
["bitfinex","SOLUSD",1765273446944,8.80994492,132.67,132.66,0.68]
["bitfinex","SOLUSD",1765273447843,8.80994492,132.67,132.64,8.20879226]
["bitfinex","SOLUSD",1765273448146,8.26,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765273448642,8.26,132.66,132.65,2.89636961]
["bitfinex","SOLUSD",1765273448938,8.26,132.66,132.65,8.2086355]
["bitfinex","SOLUSD",1765273449153,8.26,132.66,132.65,10.43500511]
["bitfinex","SOLUSD",1765273450147,8.26,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765273450351,8.26,132.66,132.65,2.89636961]
["bitfinex","SOLUSD",1765273450946,8.26,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765273451137,8.26,132.66,132.65,2.89636961]
["bitfinex","SOLUSD",1765273452251,17.06994492,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765273458148,8.26,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765273458654,8.26,132.66,132.65,4.14532368]
["bitfinex","SOLUSD",1765273459660,8.26,132.66,132.62,18.8495797]
["bitfinex","SOLUSD",1765273459953,8.80994492,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765273460337,8.80994492,132.65,132.63,4.14532368]
["bitfinex","SOLUSD",1765273460550,8.80994492,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765273460758,8.80994492,132.65,132.63,11.68497189]
["bitfinex","SOLUSD",1765273460954,8.80994492,132.65,132.63,8.20964821]
["bitfinex","SOLUSD",1765273461159,8.80994492,132.65,132.63,11.68497189]
["bitfinex","SOLUSD",1765273462154,8.26,132.64,132.63,11.68497189]
["bitfinex","SOLUSD",1765273465458,8.87,132.64,132.62,3.47532368]
["bitfinex","SOLUSD",1765273465756,9.41994492,132.63,132.6,7.54134029]
["bitfinex","SOLUSD",1765273465964,8.26,132.62,132.6,7.54134029]
["bitfinex","SOLUSD",1765273466632,8.87,132.62,132.59,8.21181939]
["bitfinex","SOLUSD",1765273466833,8.26,132.62,132.59,11.68714307]
["bitfinex","SOLUSD",1765273467062,11.73532368,132.62,132.59,8.21181939]
["bitfinex","SOLUSD",1765273468068,8.26,132.62,132.59,8.21181939]
["bitfinex","SOLUSD",1765273468253,11.73532368,132.62,132.59,8.21181939]
["bitfinex","SOLUSD",1765273468565,8.80994492,132.61,132.59,7.54181939]
["bitfinex","SOLUSD",1765273468941,8.80994492,132.61,132.58,8.21247593]
["bitfinex","SOLUSD",1765273469160,8.26,132.6,132.58,8.21247593]
["bitfinex","SOLUSD",1765273471948,8.26,132.6,132.59,0.72]
["bitfinex","SOLUSD",1765273472567,8.26,132.6,132.57,7.64318473]
["bitfinex","SOLUSD",1765273472767,8.26,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765273473366,8.80994492,132.59,132.58,0.72]
["bitfinex","SOLUSD",1765273473669,8.80994492,132.59,132.57,8.36302504]
["bitfinex","SOLUSD",1765273474257,8.80994492,132.59,132.57,0.1]
["bitfinex","SOLUSD",1765273474658,8.80994492,132.59,132.57,0.82]
["bitfinex","SOLUSD",1765273475466,8.26,132.58,132.57,8.36302164]
["bitfinex","SOLUSD",1765273475769,8.26,132.58,132.57,7.64302164]
["bitfinex","SOLUSD",1765273476355,8.26,132.58,132.57,8.36302164]
["bitfinex","SOLUSD",1765273486276,8.26,132.58,132.57,11.83834532]
["bitfinex","SOLUSD",1765273486477,8.26,132.6,132.57,30.69630715]
["bitfinex","SOLUSD",1765273486665,8.26,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765273487174,8.26,132.6,132.59,3.47532368]
["bitfinex","SOLUSD",1765273487556,8.26,132.6,132.59,0.72]
["bitfinex","SOLUSD",1765273488074,8.26,132.6,132.59,8.26204691]
["bitfinex","SOLUSD",1765273488663,8.80994492,132.63,132.59,30.59248786]
["bitfinex","SOLUSD",1765273488873,17.06994492,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765273489880,17.06994492,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765273490380,17.06994492,132.63,132.61,8.26090943]
["bitfinex","SOLUSD",1765273500997,8.26,132.63,132.62,0.72]
["bitfinex","SOLUSD",1765273502486,8.26,132.63,132.62,8.26034082]
["bitfinex","SOLUSD",1765273503003,180.11,132.68,132.62,11.7356645]
["bitfinex","SOLUSD",1765273503184,121.56994492,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765273503388,125.6552686,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765273503587,8.80994492,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765273503789,8.26,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765273504794,8.26,132.64,132.63,8.24977229]
["bitfinex","SOLUSD",1765273506393,8.26,132.64,132.6,18.85297845]
["bitfinex","SOLUSD",1765273506394,8.26,132.64,132.62,7.5401992]
["bitfinex","SOLUSD",1765273506830,8.26,132.64,132.62,8.2501992]
["bitfinex","SOLUSD",1765273507108,17.06994492,132.64,132.62,8.2501992]
["bitfinex","SOLUSD",1765273507609,17.06994492,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1765273507813,17.06994492,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765273507984,17.06994492,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765273510509,17.06994492,132.64,132.62,8.22029209]
["bitfinex","SOLUSD",1765273511011,17.06994492,132.64,132.63,0.68]
["bitfinex","SOLUSD",1765273511496,17.06994492,132.64,132.62,8.22029209]
["bitfinex","SOLUSD",1765273512106,17.06994492,132.64,132.63,0.68]
["bitfinex","SOLUSD",1765273512792,17.06994492,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1765273513096,17.06994492,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765273514091,8.26,132.64,132.62,8.22009392]
["bitfinex","SOLUSD",1765273514511,8.26,132.64,132.63,0.68]
["bitfinex","SOLUSD",1765273514711,104.5,132.67,132.63,2.9052736]
["bitfinex","SOLUSD",1765273514909,104.5,132.67,132.64,2.2252736]
["bitfinex","SOLUSD",1765273515088,104.5,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765273515410,8.26,132.66,132.65,0.68]
["bitfinex","SOLUSD",1765273515812,8.26,132.66,132.65,8.2186355]
["bitfinex","SOLUSD",1765273517309,17.06994492,132.68,132.65,8.2186355]
["bitfinex","SOLUSD",1765273517510,17.06994492,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765273518298,8.26,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765273518902,8.26,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1765273519095,8.87,132.68,132.66,7.53786267]
["bitfinex","SOLUSD",1765273519295,8.26,132.68,132.66,8.21786267]
["bitfinex","SOLUSD",1765273522208,8.26,132.68,132.67,0.68]
["bitfinex","SOLUSD",1765273523706,8.26,132.68,132.67,8.21749905]
["bitfinex","SOLUSD",1765273531130,8.26,132.68,132.66,7.53806676]
["bitfinex","SOLUSD",1765273531333,17.06994492,132.68,132.66,8.20806676]
["bitfinex","SOLUSD",1765273540731,11.64521852,132.67,132.65,7.53843879]
["bitfinex","SOLUSD",1765273540929,8.26,132.66,132.65,7.53843879]
["bitfinex","SOLUSD",1765273541117,8.26,132.66,132.65,8.20843879]
["bitfinex","SOLUSD",1765273554137,17.67994492,132.66,132.64,7.53920129]
["bitfinex","SOLUSD",1765273554448,19.90521852,132.66,132.64,7.53920129]
["bitfinex","SOLUSD",1765273554648,17.67994492,132.66,132.64,7.53920129]
["bitfinex","SOLUSD",1765273555647,19.90521852,132.66,132.64,7.53920129]
["bitfinex","SOLUSD",1765273556754,17.67994492,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765273556948,17.06994492,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765273557256,11.64521852,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1765273557554,198.34186869,132.69,132.63,0.67]
["bitfinex","SOLUSD",1765273557555,8.26,132.64,132.63,0.67]
["bitfinex","SOLUSD",1765273558433,8.26,132.64,132.63,8.20977229]
["bitfinex","SOLUSD",1765273567965,0.61,132.68,132.63,10.43504589]
["bitfinex","SOLUSD",1765273568170,8.87,132.68,132.64,0.72]
["bitfinex","SOLUSD",1765273568670,11.64521852,132.67,132.63,49.04353567]
["bitfinex","SOLUSD",1765273568856,11.64521852,132.67,132.63,8.25977229]
["bitfinex","SOLUSD",1765273569176,0.61,132.66,132.63,8.25977229]
["bitfinex","SOLUSD",1765273569469,19.29521852,132.65,132.62,7.54011341]
["bitfinex","SOLUSD",1765273569856,19.90521852,132.65,132.62,7.54011341]
["bitfinex","SOLUSD",1765273570251,19.90521852,132.65,132.62,8.26011341]
["bitfinex","SOLUSD",1765273570448,2.2252736,132.64,132.62,7.54011341]
["bitfinex","SOLUSD",1765273570662,2.2252736,132.63,132.6,7.5412662]
["bitfinex","SOLUSD",1765273570883,8.26,132.62,132.59,36.64441175]
["bitfinex","SOLUSD",1765273571053,8.87,132.62,132.59,36.64441175]
["bitfinex","SOLUSD",1765273571243,8.87,132.62,132.6,7.54126394]
["bitfinex","SOLUSD",1765273572576,11.0952736,132.62,132.6,7.54126394]
["bitfinex","SOLUSD",1765273573252,10.4852736,132.62,132.6,8.26126394]
["bitfinex","SOLUSD",1765273574551,11.0952736,132.62,132.59,7.54187389]
["bitfinex","SOLUSD",1765273574872,12.3491379,132.62,132.59,7.54187389]
["bitfinex","SOLUSD",1765273576257,8.80994492,132.61,132.58,8.2626094]
["bitfinex","SOLUSD",1765273576570,12.89908282,132.61,132.58,8.2626094]
["bitfinex","SOLUSD",1765273577763,12.28908282,132.61,132.58,8.2626094]
["bitfinex","SOLUSD",1765273578659,8.80994492,132.61,132.58,8.2626094]
["bitfinex","SOLUSD",1765273578854,9.41994492,132.61,132.58,8.2626094]
["bitfinex","SOLUSD",1765273579870,8.80994492,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765273581861,8.26,132.62,132.59,8.26188547]
["bitfinex","SOLUSD",1765273582176,8.26,132.62,132.6,3.4791379]
["bitfinex","SOLUSD",1765273582352,8.26,132.62,132.61,3.4791379]
["bitfinex","SOLUSD",1765273582550,8.26,132.62,132.61,4.1991379]
["bitfinex","SOLUSD",1765273582749,8.26,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765273582968,8.87,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765273583260,8.87,132.62,132.59,8.26188547]
["bitfinex","SOLUSD",1765273583458,8.26,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765273585156,8.26,132.62,132.6,8.26121363]
["bitfinex","SOLUSD",1765273587790,8.26,132.62,132.59,8.26186745]
["bitfinex","SOLUSD",1765273587791,8.87,132.62,132.59,8.26186745]
["bitfinex","SOLUSD",1765273588161,8.26,132.62,132.59,8.26186745]
["bitfinex","SOLUSD",1765273588901,8.26,132.62,132.6,8.26136656]
["bitfinex","SOLUSD",1765273589278,17.06994492,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765273589478,8.26,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765273590089,8.26,132.62,132.61,4.1991379]
["bitfinex","SOLUSD",1765273590277,8.26,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765273591292,8.26,132.62,132.61,8.26090943]
["bitfinex","SOLUSD",1765273591467,8.26,132.62,132.61,11.74004733]
["bitfinex","SOLUSD",1765273591868,8.26,132.62,132.61,8.19090943]
["bitfinex","SOLUSD",1765273592971,8.26,132.62,132.61,11.67004733]
["bitfinex","SOLUSD",1765273595671,8.80994492,132.67,132.61,53.1817869]
["bitfinex","SOLUSD",1765273595873,8.26,132.65,132.64,3.4791379]
["bitfinex","SOLUSD",1765273596379,8.26,132.65,132.64,4.1291379]
["bitfinex","SOLUSD",1765273597583,8.1453052,132.71,132.65,26.38522426]
["bitfinex","SOLUSD",1765273597800,17.06994492,132.7,132.67,3.4791379]
["bitfinex","SOLUSD",1765273598297,8.26,132.7,132.68,4.1291379]
["bitfinex","SOLUSD",1765273598774,8.26,132.7,132.69,0.65]
["bitfinex","SOLUSD",1765273600402,8.26,132.7,132.69,8.18636295]
["bitfinex","SOLUSD",1765273600583,8.26,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765273600783,8.26,132.7,132.69,8.18636295]
["bitfinex","SOLUSD",1765273601283,8.26,132.7,132.69,0.65]
["bitfinex","SOLUSD",1765273601718,8.26,132.7,132.68,8.18674682]
["bitfinex","SOLUSD",1765273601886,8.26,132.7,132.68,11.66588472]
["bitfinex","SOLUSD",1765273602813,8.26,132.7,132.69,0.65]
["bitfinex","SOLUSD",1765273605184,8.26,132.7,132.69,11.66550085]
["bitfinex","SOLUSD",1765273605502,8.26,132.7,132.69,8.18636295]
["bitfinex","SOLUSD",1765273606080,8.26,132.7,132.69,11.66550085]
["bitfinex","SOLUSD",1765273606284,8.26,132.7,132.69,8.18636295]
["bitfinex","SOLUSD",1765273606484,8.26,132.7,132.69,11.66550085]
["bitfinex","SOLUSD",1765273607505,8.46,132.72,132.69,30.50640822]
["bitfinex","SOLUSD",1765273607697,8.46,132.72,132.71,3.4791379]
["bitfinex","SOLUSD",1765273608095,8.46,132.72,132.71,4.1291379]
["bitfinex","SOLUSD",1765273608477,8.46,132.72,132.71,11.66436508]
["bitfinex","SOLUSD",1765273609204,8.46,132.72,132.71,8.18522718]
["bitfinex","SOLUSD",1765273609690,0.2,132.72,132.71,11.66436508]
["bitfinex","SOLUSD",1765273610089,0.2,132.72,132.71,8.18522718]
["bitfinex","SOLUSD",1765273610277,0.2,132.72,132.71,11.66436508]
["bitfinex","SOLUSD",1765273611083,0.2,132.72,132.71,20.12436508]
["bitfinex","SOLUSD",1765273611284,1e-08,132.72,132.71,20.12436508]
["bitfinex","SOLUSD",1765273614108,1e-08,132.72,132.71,23.60350298]
["bitfinex","SOLUSD",1765273614681,1e-08,132.72,132.71,20.12436508]
["bitfinex","SOLUSD",1765273615088,1e-08,132.72,132.71,16.64522718]
["bitfinex","SOLUSD",1765273615433,1e-08,132.72,132.71,20.12436508]
["bitfinex","SOLUSD",1765273616186,1e-08,132.72,132.71,16.64522718]
["bitfinex","SOLUSD",1765273616630,1e-08,132.72,132.71,20.12436508]
["bitfinex","SOLUSD",1765273616782,1e-08,132.72,132.71,16.64522718]
["bitfinex","SOLUSD",1765273616988,1e-08,132.72,132.71,20.12436508]
["bitfinex","SOLUSD",1765273617918,1e-08,132.72,132.71,16.64522718]
["bitfinex","SOLUSD",1765273618092,1e-08,132.72,132.71,8.18522718]
["bitfinex","SOLUSD",1765273618509,1e-08,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765273619910,0.61000001,132.72,132.68,20.74908282]
["bitfinex","SOLUSD",1765273620213,20.54908282,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1765273620396,20.54908282,132.71,132.68,7.53685566]
["bitfinex","SOLUSD",1765273620598,0.61,132.7,132.68,7.53685566]
["bitfinex","SOLUSD",1765273620796,0.61,132.7,132.65,53.65924566]
["bitfinex","SOLUSD",1765273620797,12.28908282,132.69,132.65,18.84635786]
["bitfinex","SOLUSD",1765273621005,12.28908282,132.69,132.65,19.49635786]
["bitfinex","SOLUSD",1765273621202,4.0891379,132.68,132.66,7.5379514]
["bitfinex","SOLUSD",1765273621394,8.26,132.67,132.66,7.5379514]
["bitfinex","SOLUSD",1765273621606,8.87,132.67,132.66,7.5379514]
["bitfinex","SOLUSD",1765273621932,8.87,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1765273622705,8.87,132.67,132.64,26.38721351]
["bitfinex","SOLUSD",1765273622912,8.87,132.67,132.64,27.08721351]
["bitfinex","SOLUSD",1765273626622,8.26,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765273627703,8.26,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1765273627904,0.61,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765273628735,0.61,132.66,132.63,27.08920303]
["bitfinex","SOLUSD",1765273631434,8.26,132.67,132.63,27.08920303]
["bitfinex","SOLUSD",1765273631622,8.87,132.67,132.63,30.56834093]
["bitfinex","SOLUSD",1765273631810,0.61,132.66,132.63,27.08920303]
["bitfinex","SOLUSD",1765273632010,4.0891379,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765273632235,12.28908282,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1765273632437,8.26,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765273633235,8.87,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765273634232,8.87,132.64,132.61,26.39263036]
["bitfinex","SOLUSD",1765273634416,8.26,132.64,132.61,26.39263036]
["bitfinex","SOLUSD",1765273634731,8.26,132.64,132.61,27.09263036]
["bitfinex","SOLUSD",1765273634938,8.26,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765273636234,8.26,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765273636937,8.26,132.64,132.63,10.46512115]
["bitfinex","SOLUSD",1765273637136,8.26,132.66,132.63,29.31455189]
["bitfinex","SOLUSD",1765273637337,8.26,132.66,132.65,2.22534886]
["bitfinex","SOLUSD",1765273637826,8.26,132.66,132.65,2.92534886]
["bitfinex","SOLUSD",1765273638136,0.61,132.71,132.66,7.53806723]
["bitfinex","SOLUSD",1765273638335,8.26,132.69,132.68,2.22534886]
["bitfinex","SOLUSD",1765273638717,8.26,132.69,132.68,2.92534886]
["bitfinex","SOLUSD",1765273639830,8.26,132.69,132.68,10.46227982]
["bitfinex","SOLUSD",1765273640722,8.26,132.69,132.68,8.23693096]
["bitfinex","SOLUSD",1765273644827,8.26,132.69,132.68,10.46227982]
["bitfinex","SOLUSD",1765273648135,8.26,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765273648342,8.26,132.69,132.68,8.23693096]
["bitfinex","SOLUSD",1765273648919,8.26,132.69,132.68,10.46227982]
["bitfinex","SOLUSD",1765273651644,8.26,132.69,132.68,8.23693096]
["bitfinex","SOLUSD",1765273655118,8.26,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765273655324,8.26,132.69,132.68,8.21693096]
["bitfinex","SOLUSD",1765273656044,8.87,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765273656223,8.80994492,132.68,132.64,19.52733326]
["bitfinex","SOLUSD",1765273656561,11.64529378,132.68,132.64,19.52733326]
["bitfinex","SOLUSD",1765273656758,0.61,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1765273656930,8.26,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765273657848,8.26,132.66,132.65,8.2186355]
["bitfinex","SOLUSD",1765273658244,8.26,132.66,132.65,10.44398436]
["bitfinex","SOLUSD",1765273658850,8.26,132.66,132.65,8.2186355]
["bitfinex","SOLUSD",1765273659153,8.26,132.66,132.65,10.44398436]
["bitfinex","SOLUSD",1765273663554,8.26,132.66,132.65,8.2186355]
["bitfinex","SOLUSD",1765273664141,8.26,132.66,132.65,10.44398436]
["bitfinex","SOLUSD",1765273665043,107.33534886,132.71,132.65,29.29057312]
["bitfinex","SOLUSD",1765273665226,8.26,132.7,132.67,2.22534886]
["bitfinex","SOLUSD",1765273665742,8.26,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765273666558,8.26,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765273667054,8.87,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765273668960,8.87,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765273673456,8.26,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765273673664,8.26,132.7,132.67,27.06034323]
["bitfinex","SOLUSD",1765273674671,8.26,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765273675870,8.26,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765273677570,8.26,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765273678371,8.26,132.7,132.68,8.21693096]
["bitfinex","SOLUSD",1765273678550,8.26,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765273679072,8.87,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765273680855,11.64529378,132.69,132.67,7.53730037]
["bitfinex","SOLUSD",1765273681171,8.26,132.68,132.66,7.5378432]
["bitfinex","SOLUSD",1765273681372,8.87,132.68,132.66,7.5378432]
["bitfinex","SOLUSD",1765273681771,0.61,132.67,132.65,7.53854145]
["bitfinex","SOLUSD",1765273681962,8.26,132.66,132.65,7.53854145]
["bitfinex","SOLUSD",1765273682154,8.26,132.66,132.65,8.20854145]
["bitfinex","SOLUSD",1765273682353,8.26,132.66,132.65,7.53854145]
["bitfinex","SOLUSD",1765273683750,8.26,132.66,132.65,8.20854145]
["bitfinex","SOLUSD",1765273685177,8.26,132.66,132.65,7.53854145]
["bitfinex","SOLUSD",1765273687181,8.26,132.66,132.65,8.20854145]
["bitfinex","SOLUSD",1765273689575,8.26,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1765273689881,8.26,132.66,132.64,8.24920386]
["bitfinex","SOLUSD",1765273690379,8.26,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765273691672,8.26,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1765273691853,8.87,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1765273692473,8.26,132.66,132.63,8.24958284]
["bitfinex","SOLUSD",1765273692862,2.83534886,132.65,132.62,7.54010598]
["bitfinex","SOLUSD",1765273693173,2.22534886,132.65,132.62,8.25010598]
["bitfinex","SOLUSD",1765273693863,2.22534886,132.65,132.63,7.53974331]
["bitfinex","SOLUSD",1765273694469,2.22534886,132.65,132.63,8.24974331]
["bitfinex","SOLUSD",1765273694665,8.80994492,132.65,132.63,8.24974331]
["bitfinex","SOLUSD",1765273695253,8.80994492,132.65,132.63,7.53974331]
["bitfinex","SOLUSD",1765273696582,8.80994492,132.65,132.63,8.24974331]
["bitfinex","SOLUSD",1765273697979,8.80994492,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765273701368,8.26,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765273701891,8.26,132.64,132.63,8.24977229]
["bitfinex","SOLUSD",1765273702097,8.26,132.64,132.63,11.72651707]
["bitfinex","SOLUSD",1765273702394,8.26,132.66,132.63,11.72651707]
["bitfinex","SOLUSD",1765273702597,8.26,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765273703705,8.26,132.66,132.64,8.24883289]
["bitfinex","SOLUSD",1765273704101,8.26,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765273710012,8.26,132.66,132.65,8.2486355]
["bitfinex","SOLUSD",1765273719608,8.80994492,132.65,132.6,0.69]
["bitfinex","SOLUSD",1765273719802,3.47674478,132.63,132.61,8.23056603]
["bitfinex","SOLUSD",1765273720189,8.80994492,132.65,132.6,7.54129612]
["bitfinex","SOLUSD",1765273720190,12.34674478,132.62,132.6,7.54129612]
["bitfinex","SOLUSD",1765273720412,11.73674478,132.62,132.6,7.54129612]
["bitfinex","SOLUSD",1765273720819,12.34674478,132.62,132.6,7.54129612]
["bitfinex","SOLUSD",1765273721020,11.73674478,132.62,132.6,8.23129612]
["bitfinex","SOLUSD",1765273722205,11.73674478,132.62,132.6,7.54129612]
["bitfinex","SOLUSD",1765273723901,11.73674478,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765273724330,8.26,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765273725302,8.26,132.62,132.6,4.16674478]
["bitfinex","SOLUSD",1765273725514,8.26,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765273726110,8.26,132.62,132.6,8.23130923]
["bitfinex","SOLUSD",1765273726940,8.05593339,132.62,132.6,8.23130923]
["bitfinex","SOLUSD",1765273727434,8.05593339,132.62,132.59,26.39640484]
["bitfinex","SOLUSD",1765273727617,8.66593339,132.62,132.59,27.08640484]
["bitfinex","SOLUSD",1765273727820,8.66593339,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1765273727821,0.61,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1765273728335,8.80994492,132.61,132.59,8.23204691]
["bitfinex","SOLUSD",1765273728724,9.41994492,132.61,132.58,7.54255771]
["bitfinex","SOLUSD",1765273728928,9.41994492,132.61,132.58,8.23255771]
["bitfinex","SOLUSD",1765273734447,8.05593339,132.62,132.59,4.16674478]
["bitfinex","SOLUSD",1765273734837,8.05593339,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765273735546,8.05593339,132.62,132.6,8.23109829]
["bitfinex","SOLUSD",1765273736833,8.05593339,132.62,132.58,27.08915521]
["bitfinex","SOLUSD",1765273737028,8.66593339,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765273737534,8.05593339,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765273737738,8.66593339,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765273739046,8.66593339,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765273740937,8.80994492,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765273743650,9.41994492,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765273744344,9.41994492,132.61,132.59,7.54186237]
["bitfinex","SOLUSD",1765273745852,8.80994492,132.61,132.59,7.54186237]
["bitfinex","SOLUSD",1765273746044,8.80994492,132.61,132.58,27.07915521]
["bitfinex","SOLUSD",1765273747445,8.80994492,132.61,132.59,8.25164466]
["bitfinex","SOLUSD",1765273748952,9.41994492,132.61,132.59,7.54164466]
["bitfinex","SOLUSD",1765273749140,0.61,132.6,132.57,0.1]
["bitfinex","SOLUSD",1765273749339,8.26,132.59,132.57,0.81]
["bitfinex","SOLUSD",1765273750671,8.26,132.59,132.58,7.54227266]
["bitfinex","SOLUSD",1765273751342,8.26,132.59,132.58,8.25227266]
["bitfinex","SOLUSD",1765273755343,105.11,132.62,132.58,8.25227266]
["bitfinex","SOLUSD",1765273755344,104.5,132.62,132.58,30.58555688]
["bitfinex","SOLUSD",1765273755545,8.26,132.61,132.59,0.71]
["bitfinex","SOLUSD",1765273755750,86.0156177,132.65,132.59,0.71]
["bitfinex","SOLUSD",1765273755751,18.85862129,132.66,132.6,3.47674478]
["bitfinex","SOLUSD",1765273755960,18.85862129,132.66,132.58,29.87555688]
["bitfinex","SOLUSD",1765273755961,8.26,132.65,132.63,3.47674478]
["bitfinex","SOLUSD",1765273756354,8.26,132.65,132.64,0.71]
["bitfinex","SOLUSD",1765273756864,8.26,132.65,132.64,8.24920386]
["bitfinex","SOLUSD",1765273757167,8.26,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765273757536,8.26,132.65,132.64,8.24920386]
["bitfinex","SOLUSD",1765273757964,8.26,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765273764174,8.26,132.65,132.64,0.71]
["bitfinex","SOLUSD",1765273764773,8.26,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1765273764955,8.26,132.65,132.64,0.71]
["bitfinex","SOLUSD",1765273765153,8.26,132.65,132.64,8.24920386]
["bitfinex","SOLUSD",1765273773178,8.26,132.65,132.64,10.47374802]
["bitfinex","SOLUSD",1765273773577,104.5,132.68,132.64,29.32175767]
["bitfinex","SOLUSD",1765273773762,8.26,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765273774082,8.26,132.67,132.65,2.91454416]
["bitfinex","SOLUSD",1765273774659,8.26,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765273775172,8.26,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765273775873,17.06994492,132.67,132.65,8.22860854]
["bitfinex","SOLUSD",1765273776080,17.06994492,132.67,132.65,7.53860854]
["bitfinex","SOLUSD",1765273776081,17.67994492,132.67,132.65,7.53860854]
["bitfinex","SOLUSD",1765273776861,17.06994492,132.67,132.65,7.53860854]
["bitfinex","SOLUSD",1765273777165,17.06994492,132.67,132.65,8.22860854]
["bitfinex","SOLUSD",1765273777364,17.06994492,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765273777781,17.06994492,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765273778363,17.06994492,132.67,132.65,8.22841612]
["bitfinex","SOLUSD",1765273779383,8.26,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765273779787,104.5,132.68,132.66,2.91454416]
["bitfinex","SOLUSD",1765273780084,8.26,132.69,132.66,2.91454416]
["bitfinex","SOLUSD",1765273780385,8.26,132.69,132.67,8.22701055]
["bitfinex","SOLUSD",1765273781981,8.26,132.69,132.67,7.53701055]
["bitfinex","SOLUSD",1765273782185,8.26,132.69,132.68,0.69]
["bitfinex","SOLUSD",1765273782488,8.26,132.69,132.68,10.45147512]
["bitfinex","SOLUSD",1765273782674,1e-08,132.72,132.68,29.29380252]
["bitfinex","SOLUSD",1765273782879,8.26000001,132.72,132.69,2.91454416]
["bitfinex","SOLUSD",1765273783268,8.26000001,132.72,132.68,49.02504058]
["bitfinex","SOLUSD",1765273783269,8.26000001,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765273783470,8.26000001,132.72,132.68,26.37925836]
["bitfinex","SOLUSD",1765273783471,11.64448908,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1765273783682,8.80994492,132.69,132.67,16.34738686]
["bitfinex","SOLUSD",1765273783887,8.26,132.68,132.67,7.53744194]
["bitfinex","SOLUSD",1765273785583,8.26,132.68,132.67,8.22744194]
["bitfinex","SOLUSD",1765273785970,8.26,132.68,132.67,7.53744194]
["bitfinex","SOLUSD",1765273786874,8.26,132.68,132.67,8.22744194]
["bitfinex","SOLUSD",1765273791077,8.26,132.68,132.67,10.4519861]
["bitfinex","SOLUSD",1765273791479,17.06994492,132.71,132.67,27.07118958]
["bitfinex","SOLUSD",1765273791791,17.06994492,132.71,132.68,2.91454416]
["bitfinex","SOLUSD",1765273791990,17.06994492,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765273792192,17.67994492,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765273792900,8.80994492,132.7,132.67,26.38118958]
["bitfinex","SOLUSD",1765273793100,9.41994492,132.7,132.67,7.53744194]
["bitfinex","SOLUSD",1765273793275,9.41994492,132.7,132.67,8.22744194]
["bitfinex","SOLUSD",1765273793689,11.64448908,132.7,132.67,7.53744194]
["bitfinex","SOLUSD",1765273793882,11.64448908,132.7,132.67,8.22744194]
["bitfinex","SOLUSD",1765273794797,0.61,132.69,132.67,7.53744194]
["bitfinex","SOLUSD",1765273794978,8.26,132.68,132.67,8.22744194]
["bitfinex","SOLUSD",1765273795389,8.26,132.68,132.67,7.53744194]
["bitfinex","SOLUSD",1765273795696,8.26,132.68,132.67,8.22744194]
["bitfinex","SOLUSD",1765273795990,8.26,132.68,132.66,8.22806723]
["bitfinex","SOLUSD",1765273799781,17.06994492,132.68,132.67,0.69]
["bitfinex","SOLUSD",1765273800498,17.06994492,132.68,132.66,0.69]
["bitfinex","SOLUSD",1765273800886,17.06994492,132.68,132.66,8.2279321]
["bitfinex","SOLUSD",1765273803313,17.06994492,132.68,132.66,7.5379321]
["bitfinex","SOLUSD",1765273803483,17.06994492,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765273803900,8.26,132.68,132.67,8.23749905]
["bitfinex","SOLUSD",1765273804210,8.26,132.68,132.67,10.46204321]
["bitfinex","SOLUSD",1765273805291,8.26,132.68,132.67,8.23749905]
["bitfinex","SOLUSD",1765273805886,8.87,132.68,132.66,7.53784932]
["bitfinex","SOLUSD",1765273806405,8.26,132.68,132.66,24.54671332]
["bitfinex","SOLUSD",1765273810309,8.26,132.68,132.66,8.23784932]
["bitfinex","SOLUSD",1765273811010,8.26,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765273811506,8.26,132.68,132.66,8.23784932]
["bitfinex","SOLUSD",1765273814517,8.26,132.68,132.66,7.53784932]
["bitfinex","SOLUSD",1765273814700,8.26,132.68,132.66,8.23784932]
["bitfinex","SOLUSD",1765273814899,8.26,132.68,132.66,9.76239348]
["bitfinex","SOLUSD",1765273815098,8.26,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765273815294,8.26,132.68,132.66,9.76239348]
["bitfinex","SOLUSD",1765273815493,8.26,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765273815893,8.26,132.68,132.66,8.23784932]
["bitfinex","SOLUSD",1765273816704,8.26,132.68,132.67,0.7]
["bitfinex","SOLUSD",1765273817314,8.26,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1765273819492,8.26,132.68,132.67,8.23749905]
["bitfinex","SOLUSD",1765273820300,8.26,132.68,132.67,10.46204321]
["bitfinex","SOLUSD",1765273820812,8.26,132.68,132.67,11.71120091]
["bitfinex","SOLUSD",1765273823621,113.30994492,132.71,132.67,30.55494855]
["bitfinex","SOLUSD",1765273823833,8.26,132.7,132.68,4.17370186]
["bitfinex","SOLUSD",1765273824202,8.26,132.7,132.69,0.7]
["bitfinex","SOLUSD",1765273825199,8.26,132.7,132.69,8.23636295]
["bitfinex","SOLUSD",1765273838733,8.26,132.7,132.68,8.25693096]
["bitfinex","SOLUSD",1765273839225,8.26,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765273839404,8.26,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765273839835,8.26,132.7,132.69,8.25636295]
["bitfinex","SOLUSD",1765273842429,8.26,132.7,132.68,8.25693096]
["bitfinex","SOLUSD",1765273842835,8.26,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765273843338,8.26,132.7,132.69,8.25636295]
["bitfinex","SOLUSD",1765273845638,8.26,132.7,132.68,8.25693096]
["bitfinex","SOLUSD",1765273846412,8.26,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765273846736,8.26,132.7,132.69,8.25636295]
["bitfinex","SOLUSD",1765273851535,8.26,132.7,132.68,7.53675746]
["bitfinex","SOLUSD",1765273851740,8.26,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765273852836,8.26,132.7,132.68,8.25657657]
["bitfinex","SOLUSD",1765273853544,8.26,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765273853947,8.26,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765273856452,8.26,132.7,132.68,8.25645628]
["bitfinex","SOLUSD",1765273860654,0.61,132.69,132.67,7.53731877]
["bitfinex","SOLUSD",1765273860948,8.26,132.68,132.67,7.53731877]
["bitfinex","SOLUSD",1765273861140,8.26,132.68,132.67,8.23731877]
["bitfinex","SOLUSD",1765273863864,104.5,132.71,132.67,8.23731877]
["bitfinex","SOLUSD",1765273864032,1e-08,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765273864033,8.26000001,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765273864228,8.26000001,132.72,132.7,3.47370186]
["bitfinex","SOLUSD",1765273864531,1e-08,132.72,132.69,26.37727032]
["bitfinex","SOLUSD",1765273864858,1e-08,132.72,132.71,11.73370187]
["bitfinex","SOLUSD",1765273865059,1e-08,132.72,132.71,8.26000001]
["bitfinex","SOLUSD",1765273865226,1e-08,132.72,132.71,12.41370187]
["bitfinex","SOLUSD",1765273865858,1e-08,132.72,132.71,8.94000001]
["bitfinex","SOLUSD",1765273866231,1e-08,132.72,132.71,19.94892905]
["bitfinex","SOLUSD",1765273866454,1e-08,132.72,132.71,16.47522719]
["bitfinex","SOLUSD",1765273866766,1e-08,132.72,132.71,19.94892905]
["bitfinex","SOLUSD",1765273868575,1e-08,132.72,132.71,16.47522719]
["bitfinex","SOLUSD",1765273868860,1e-08,132.72,132.71,19.94892905]
["bitfinex","SOLUSD",1765273869253,1e-08,132.72,132.71,16.47522719]
["bitfinex","SOLUSD",1765273869439,1e-08,132.72,132.71,19.94892905]
["bitfinex","SOLUSD",1765273870767,1e-08,132.72,132.71,16.47522719]
["bitfinex","SOLUSD",1765273870941,12.34370187,132.72,132.7,7.53568519]
["bitfinex","SOLUSD",1765273871135,8.87000001,132.72,132.69,7.5361535]
["bitfinex","SOLUSD",1765273871358,4.08370186,132.71,132.69,7.5361535]
["bitfinex","SOLUSD",1765273871934,4.08370186,132.7,132.69,7.5361535]
["bitfinex","SOLUSD",1765273872343,3.47370186,132.7,132.69,7.5361535]
["bitfinex","SOLUSD",1765273872864,0.61,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765273873165,8.26,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765273873857,11.73370186,132.69,132.67,7.53728882]
["bitfinex","SOLUSD",1765273874059,12.34370186,132.69,132.67,7.53728882]
["bitfinex","SOLUSD",1765273875451,11.73370186,132.69,132.67,7.53728882]
["bitfinex","SOLUSD",1765273875753,8.26,132.69,132.67,7.53728882]
["bitfinex","SOLUSD",1765273875962,8.26,132.69,132.68,0.68]
["bitfinex","SOLUSD",1765273876662,8.26,132.69,132.67,7.53728882]
["bitfinex","SOLUSD",1765273876841,8.26,132.69,132.67,8.21728882]
["bitfinex","SOLUSD",1765273884363,8.26,132.69,132.67,7.53728882]
["bitfinex","SOLUSD",1765273884543,8.26,132.69,132.67,8.21728882]
["bitfinex","SOLUSD",1765273885670,8.26,132.69,132.67,26.78593608]
["bitfinex","SOLUSD",1765273885865,8.26,132.69,132.67,8.21728882]
["bitfinex","SOLUSD",1765273886879,8.26,132.69,132.67,7.53728882]
["bitfinex","SOLUSD",1765273887570,0.61,132.68,132.66,26.10652286]
["bitfinex","SOLUSD",1765273887874,11.09344247,132.69,132.66,26.78652286]
["bitfinex","SOLUSD",1765273888773,8.87,132.69,132.66,26.78652286]
["bitfinex","SOLUSD",1765273893567,8.26,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765273894470,8.26,132.69,132.67,30.87789617]
["bitfinex","SOLUSD",1765273894853,8.26,132.69,132.68,0.69]
["bitfinex","SOLUSD",1765273896265,8.26,132.69,132.68,8.22693096]
["bitfinex","SOLUSD",1765273896877,104.50000001,132.72,132.68,10.45037343]
["bitfinex","SOLUSD",1765273897078,1e-08,132.72,132.71,18.53230647]
["bitfinex","SOLUSD",1765273897462,1e-08,132.72,132.71,19.22230647]
["bitfinex","SOLUSD",1765273897661,1e-08,132.72,132.71,22.24128831]
["bitfinex","SOLUSD",1765273897861,1e-08,132.72,132.71,20.01784584]
["bitfinex","SOLUSD",1765273898069,1e-08,132.72,132.71,22.24128831]
["bitfinex","SOLUSD",1765273898461,1e-08,132.72,132.71,29.77651549]
["bitfinex","SOLUSD",1765273903885,1e-08,132.72,132.71,28.66591549]
["bitfinex","SOLUSD",1765273904715,1e-08,132.72,132.71,37.55968537]
["bitfinex","SOLUSD",1765273905283,1e-08,132.72,132.71,28.66591549]
["bitfinex","SOLUSD",1765273916203,1e-08,132.72,132.71,26.44247302]
["bitfinex","SOLUSD",1765273916393,1e-08,132.72,132.71,28.66591549]
["bitfinex","SOLUSD",1765273917896,1e-08,132.72,132.71,26.44247302]
["bitfinex","SOLUSD",1765273918093,1e-08,132.72,132.71,22.73349118]
["bitfinex","SOLUSD",1765273918299,1e-08,132.72,132.71,24.95693365]
["bitfinex","SOLUSD",1765273919097,1e-08,132.72,132.71,25.64693365]
["bitfinex","SOLUSD",1765273921898,1e-08,132.72,132.71,23.42349118]
["bitfinex","SOLUSD",1765273922094,1e-08,132.72,132.71,24.95693365]
["bitfinex","SOLUSD",1765273924696,1e-08,132.72,132.71,25.67693365]
["bitfinex","SOLUSD",1765273924998,1e-08,132.72,132.71,24.95693365]
["bitfinex","SOLUSD",1765273925378,1e-08,132.72,132.71,25.67693365]
["bitfinex","SOLUSD",1765273927905,1e-08,132.72,132.71,22.73349118]
["bitfinex","SOLUSD",1765273928202,0.61000001,132.72,132.71,22.73349118]
["bitfinex","SOLUSD",1765273929506,0.61000001,132.72,132.71,24.95693365]
["bitfinex","SOLUSD",1765273930303,1e-08,132.72,132.71,25.67693365]
["bitfinex","SOLUSD",1765273934310,1e-08,132.74,132.73,2.22344247]
["bitfinex","SOLUSD",1765273934810,1e-08,132.74,132.73,2.94344247]
["bitfinex","SOLUSD",1765273935191,1e-08,132.74,132.73,5.96151316]
["bitfinex","SOLUSD",1765273935606,1e-08,132.75,132.73,13.49560492]
["bitfinex","SOLUSD",1765273935792,1e-08,132.75,132.74,2.94344247]
["bitfinex","SOLUSD",1765273936206,1e-08,132.75,132.74,5.96151316]
["bitfinex","SOLUSD",1765273937711,1e-08,132.75,132.74,13.49503734]
["bitfinex","SOLUSD",1765273942722,1e-08,132.75,132.74,14.74013888]
["bitfinex","SOLUSD",1765273945808,9.41994493,132.75,132.73,7.5338867]
["bitfinex","SOLUSD",1765273946197,0.61,132.74,132.73,7.5338867]
["bitfinex","SOLUSD",1765273947328,0.61,132.74,132.71,7.53473908]
["bitfinex","SOLUSD",1765273947508,12.88848893,132.74,132.7,18.83872962]
["bitfinex","SOLUSD",1765273947708,12.88848893,132.74,132.7,26.37452464]
["bitfinex","SOLUSD",1765273947921,0.61,132.73,132.7,29.84306865]
["bitfinex","SOLUSD",1765273949741,0.61,132.73,132.7,26.37452464]
["bitfinex","SOLUSD",1765273954324,8.26,132.72,132.7,26.37452464]
["bitfinex","SOLUSD",1765273954912,8.87,132.72,132.7,26.37452464]
["bitfinex","SOLUSD",1765273955412,8.87,132.72,132.7,29.84306865]
["bitfinex","SOLUSD",1765273955726,8.26,132.72,132.7,29.84306865]
["bitfinex","SOLUSD",1765273956113,8.87,132.72,132.7,29.84306865]
["bitfinex","SOLUSD",1765273959701,8.87,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765273960231,8.87,132.72,132.7,11.00433903]
["bitfinex","SOLUSD",1765273962631,0.61,132.71,132.69,7.53620599]
["bitfinex","SOLUSD",1765273963021,0.61,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1765273964429,0.61,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1765273967248,8.87,132.72,132.69,8.21636295]
["bitfinex","SOLUSD",1765273968616,8.87,132.72,132.69,11.68490696]
["bitfinex","SOLUSD",1765273969018,8.87,132.72,132.69,8.21636295]
["bitfinex","SOLUSD",1765273971835,8.87,132.72,132.69,11.68490696]
["bitfinex","SOLUSD",1765273972148,8.87,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1765273972343,8.87,132.72,132.69,8.21636295]
["bitfinex","SOLUSD",1765273976448,8.87,132.72,132.7,8.21572036]
["bitfinex","SOLUSD",1765273976626,8.87,132.72,132.7,7.53572036]
["bitfinex","SOLUSD",1765273978950,8.26,132.72,132.7,8.21572036]
["bitfinex","SOLUSD",1765273979336,8.87,132.72,132.7,7.53572036]
["bitfinex","SOLUSD",1765273980539,8.26,132.72,132.7,7.53572036]
["bitfinex","SOLUSD",1765273980851,8.26,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765273981734,8.26,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765273982049,8.26,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765273982229,8.26,132.72,132.7,8.19579502]
["bitfinex","SOLUSD",1765273984356,8.87,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765273988566,192.38848893,132.71,132.68,18.84164992]
["bitfinex","SOLUSD",1765273988744,8.80994492,132.69,132.68,18.84164992]
["bitfinex","SOLUSD",1765273989060,8.80994492,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765273989247,8.26,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765273989650,8.26,132.68,132.67,7.53749005]
["bitfinex","SOLUSD",1765273996368,8.26,132.68,132.67,7.53749005]
["bitfinex","SOLUSD",1765273998542,8.26,132.68,132.67,11.72603406]
["bitfinex","SOLUSD",1765273998744,8.26,132.68,132.67,8.25749005]
["bitfinex","SOLUSD",1765273999871,8.26,132.68,132.67,7.53749005]
["bitfinex","SOLUSD",1765274010973,8.26,132.68,132.67,8.25749005]
["bitfinex","SOLUSD",1765274011277,8.26,132.7,132.67,29.32479727]
["bitfinex","SOLUSD",1765274011476,8.26,132.7,132.68,2.90355958]
["bitfinex","SOLUSD",1765274012181,8.26,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765274012886,8.26,132.7,132.69,7.40346295]
["bitfinex","SOLUSD",1765274013175,8.26,132.7,132.69,8.08346295]
["bitfinex","SOLUSD",1765274019801,8.26,132.7,132.69,10.30702253]
["bitfinex","SOLUSD",1765274019984,8.26,132.71,132.69,8.08346295]
["bitfinex","SOLUSD",1765274020186,8.26,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765274020976,8.26,132.71,132.7,10.4393546]
["bitfinex","SOLUSD",1765274021599,8.26,132.71,132.7,8.21579502]
["bitfinex","SOLUSD",1765274021776,8.26,132.71,132.7,10.4393546]
["bitfinex","SOLUSD",1765274023273,8.26,132.73,132.7,10.4393546]
["bitfinex","SOLUSD",1765274023479,8.26,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765274024701,8.26,132.73,132.71,8.21479911]
["bitfinex","SOLUSD",1765274025903,8.26,132.73,132.72,8.21465943]
["bitfinex","SOLUSD",1765274026203,8.26,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1765274028705,8.26,132.73,132.72,8.21465943]
["bitfinex","SOLUSD",1765274030295,8.26,132.73,132.72,10.43821901]
["bitfinex","SOLUSD",1765274035212,8.26,132.73,132.72,8.21465943]
["bitfinex","SOLUSD",1765274035392,8.26,132.73,132.72,10.43821901]
["bitfinex","SOLUSD",1765274037501,8.26,132.73,132.72,31.50126615]
["bitfinex","SOLUSD",1765274042018,8.26,132.73,132.72,29.27770657]
["bitfinex","SOLUSD",1765274042195,8.26,132.73,132.72,8.20465943]
["bitfinex","SOLUSD",1765274042592,8.26,132.73,132.72,17.15460435]
["bitfinex","SOLUSD",1765274042807,8.26,132.73,132.72,9.61994492]
["bitfinex","SOLUSD",1765274042808,8.87,132.73,132.72,9.61994492]
["bitfinex","SOLUSD",1765274043017,8.26,132.73,132.71,8.19501181]
["bitfinex","SOLUSD",1765274044222,8.87,132.73,132.71,7.53501181]
["bitfinex","SOLUSD",1765274047307,8.26,132.73,132.71,8.19501181]
["bitfinex","SOLUSD",1765274047708,8.26,132.73,132.71,7.53501181]
["bitfinex","SOLUSD",1765274047908,8.87,132.73,132.71,7.53501181]
["bitfinex","SOLUSD",1765274048526,8.26,132.73,132.71,7.53501181]
["bitfinex","SOLUSD",1765274048715,8.26,132.73,132.71,8.19501181]
["bitfinex","SOLUSD",1765274056035,8.26,132.73,132.72,0.66]
["bitfinex","SOLUSD",1765274056414,8.26,132.73,132.71,33.06435361]
["bitfinex","SOLUSD",1765274059743,8.26,132.73,132.72,8.19465943]
["bitfinex","SOLUSD",1765274060651,8.26,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1765274064046,8.26,132.73,132.72,8.19465943]
["bitfinex","SOLUSD",1765274064421,8.26,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1765274071438,17.67994492,132.73,132.71,7.53501275]
["bitfinex","SOLUSD",1765274071749,0.61,132.72,132.71,7.53501275]
["bitfinex","SOLUSD",1765274072240,20.54180169,132.73,132.71,7.53501275]
["bitfinex","SOLUSD",1765274072441,17.67994492,132.73,132.71,7.53501275]
["bitfinex","SOLUSD",1765274072746,17.06994492,132.73,132.71,8.24501275]
["bitfinex","SOLUSD",1765274072947,17.67994492,132.73,132.71,7.53501275]
["bitfinex","SOLUSD",1765274073249,17.67994492,132.73,132.71,8.24501275]
["bitfinex","SOLUSD",1765274076354,17.67994492,132.73,132.71,7.53501275]
["bitfinex","SOLUSD",1765274077642,17.67994492,132.73,132.71,8.24501275]
["bitfinex","SOLUSD",1765274077837,17.06994492,132.73,132.71,8.24501275]
["bitfinex","SOLUSD",1765274078759,17.67994492,132.73,132.71,7.53501275]
["bitfinex","SOLUSD",1765274078938,0.61,132.72,132.71,7.53501275]
["bitfinex","SOLUSD",1765274079140,83.80994492,132.71,132.67,7.53713333]
["bitfinex","SOLUSD",1765274079454,12.28180169,132.69,132.67,7.53713333]
["bitfinex","SOLUSD",1765274079629,8.26,132.68,132.67,7.53713333]
["bitfinex","SOLUSD",1765274080138,20.54180169,132.68,132.67,7.53713333]
["bitfinex","SOLUSD",1765274080345,20.54180169,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1765274080745,20.54180169,132.68,132.66,8.24806723]
["bitfinex","SOLUSD",1765274080947,17.06994492,132.68,132.66,8.24806723]
["bitfinex","SOLUSD",1765274089365,0.61,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765274089662,12.89180169,132.67,132.65,7.53859329]
["bitfinex","SOLUSD",1765274089965,8.26,132.66,132.65,7.53859329]
["bitfinex","SOLUSD",1765274090141,8.26,132.66,132.65,8.24859329]
["bitfinex","SOLUSD",1765274095472,8.26,132.66,132.64,8.24900445]
["bitfinex","SOLUSD",1765274095653,17.06994492,132.66,132.64,8.24900445]
["bitfinex","SOLUSD",1765274097376,17.06994492,132.66,132.64,7.53900445]
["bitfinex","SOLUSD",1765274097553,17.06994492,132.66,132.65,8.2486355]
["bitfinex","SOLUSD",1765274100969,8.26,132.66,132.65,8.2486355]
["bitfinex","SOLUSD",1765274101966,104.5,132.67,132.65,8.2486355]
["bitfinex","SOLUSD",1765274102172,8.26,132.66,132.65,8.2486355]
["bitfinex","SOLUSD",1765274102368,8.26,132.66,132.65,11.01049227]
["bitfinex","SOLUSD",1765274102548,104.5,132.67,132.65,11.01049227]
["bitfinex","SOLUSD",1765274102754,104.5,132.67,132.66,3.47185677]
["bitfinex","SOLUSD",1765274102953,104.5,132.67,132.66,8.25806723]
["bitfinex","SOLUSD",1765274103154,8.26,132.68,132.66,8.25806723]
["bitfinex","SOLUSD",1765274103373,8.26,132.68,132.67,0.72]
["bitfinex","SOLUSD",1765274103852,8.26,132.68,132.67,4.19185677]
["bitfinex","SOLUSD",1765274104475,8.26,132.68,132.67,11.72935582]
["bitfinex","SOLUSD",1765274105655,8.26,132.68,132.67,8.25749905]
["bitfinex","SOLUSD",1765274107876,8.80994492,132.71,132.67,30.57310346]
["bitfinex","SOLUSD",1765274108183,8.26,132.7,132.68,4.19185677]
["bitfinex","SOLUSD",1765274108478,8.26,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765274109780,8.26,132.7,132.69,8.25636295]
["bitfinex","SOLUSD",1765274109983,8.26,132.7,132.69,11.72821972]
["bitfinex","SOLUSD",1765274110981,8.80994492,132.73,132.69,11.72821972]
["bitfinex","SOLUSD",1765274111161,8.26,132.72,132.7,4.19185677]
["bitfinex","SOLUSD",1765274112077,8.26,132.72,132.71,0.72]
["bitfinex","SOLUSD",1765274117692,8.87,132.72,132.69,16.95612401]
["bitfinex","SOLUSD",1765274117885,0.61,132.71,132.69,7.53617909]
["bitfinex","SOLUSD",1765274118658,17.67994492,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765274118875,8.87,132.72,132.7,7.53572233]
["bitfinex","SOLUSD",1765274119080,17.67994492,132.72,132.7,7.53572233]
["bitfinex","SOLUSD",1765274120175,17.67994492,132.72,132.69,8.25636295]
["bitfinex","SOLUSD",1765274120687,17.67994492,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1765274120884,17.67994492,132.72,132.69,8.25636295]
["bitfinex","SOLUSD",1765274124593,17.67994492,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1765274124976,17.67994492,132.72,132.7,8.25572247]
["bitfinex","SOLUSD",1765274126004,17.67994492,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1765274126167,17.67994492,132.72,132.69,8.25636295]
["bitfinex","SOLUSD",1765274127202,17.67994492,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765274127688,17.06994492,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765274128070,17.06994492,132.72,132.7,8.25575622]
["bitfinex","SOLUSD",1765274128266,17.67994492,132.72,132.7,8.25575622]
["bitfinex","SOLUSD",1765274129097,17.06994492,132.72,132.7,8.25575622]
["bitfinex","SOLUSD",1765274129303,0.61,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1765274129481,8.26,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765274130478,8.26,132.7,132.69,8.25636295]
["bitfinex","SOLUSD",1765274139789,8.87,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765274140095,8.26,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765274140498,8.26,132.7,132.69,0.68]
["bitfinex","SOLUSD",1765274141192,17.67994492,132.7,132.67,26.37822176]
["bitfinex","SOLUSD",1765274141408,9.41994492,132.69,132.67,7.53726606]
["bitfinex","SOLUSD",1765274141608,8.26,132.68,132.67,7.53726606]
["bitfinex","SOLUSD",1765274146009,17.67994492,132.68,132.67,7.53726606]
["bitfinex","SOLUSD",1765274146588,17.06994492,132.68,132.67,7.53726606]
["bitfinex","SOLUSD",1765274148915,17.06994492,132.68,132.65,0.68]
["bitfinex","SOLUSD",1765274148916,17.06994492,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765274149494,8.26,132.68,132.66,2.90292474]
["bitfinex","SOLUSD",1765274149689,8.26,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765274149905,8.26,132.68,132.67,0.68]
["bitfinex","SOLUSD",1765274151198,8.26,132.68,132.67,8.21749905]
["bitfinex","SOLUSD",1765274177575,8.26,132.68,132.67,10.44042379]
["bitfinex","SOLUSD",1765274177877,8.26,132.68,132.67,8.21749905]
["bitfinex","SOLUSD",1765274182161,6.21658359,132.68,132.67,8.21749905]
["bitfinex","SOLUSD",1765274182578,6.21658359,132.68,132.67,8.25749905]
["bitfinex","SOLUSD",1765274184187,6.21658359,132.68,132.67,10.48042379]
["bitfinex","SOLUSD",1765274186786,6.21658359,132.68,132.67,11.73161243]
["bitfinex","SOLUSD",1765274188094,6.21658359,132.68,132.67,8.25749905]
["bitfinex","SOLUSD",1765274189393,6.21658359,132.68,132.67,11.73161243]
["bitfinex","SOLUSD",1765274199798,112.76,132.7,132.67,11.73161243]
["bitfinex","SOLUSD",1765274200097,112.76,132.7,132.68,4.13411338]
["bitfinex","SOLUSD",1765274201495,112.76,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765274202094,112.76,132.7,132.69,8.19636295]
["bitfinex","SOLUSD",1765274205096,112.76,132.7,132.67,7.537034]
["bitfinex","SOLUSD",1765274205396,9.41994492,132.69,132.67,7.537034]
["bitfinex","SOLUSD",1765274205698,8.26,132.68,132.67,7.537034]
["bitfinex","SOLUSD",1765274209077,8.26,132.68,132.67,4.13411338]
["bitfinex","SOLUSD",1765274210210,8.26,132.68,132.67,34.32423447]
["bitfinex","SOLUSD",1765274213193,8.26,132.7,132.67,53.16798211]
["bitfinex","SOLUSD",1765274213490,8.26,132.7,132.69,3.47411338]
["bitfinex","SOLUSD",1765274213998,8.26,132.7,132.69,4.13411338]
["bitfinex","SOLUSD",1765274214505,8.26,132.7,132.69,34.31967794]
["bitfinex","SOLUSD",1765274220209,8.26,132.7,132.69,30.18556456]
["bitfinex","SOLUSD",1765274220415,17.67994492,132.7,132.68,7.53675665]
["bitfinex","SOLUSD",1765274220599,17.06994492,132.7,132.68,7.53675665]
["bitfinex","SOLUSD",1765274220793,17.67994492,132.7,132.68,7.53675665]
["bitfinex","SOLUSD",1765274225825,17.67994492,132.7,132.68,8.24675665]
["bitfinex","SOLUSD",1765274228538,17.06994492,132.7,132.68,8.24675665]
["bitfinex","SOLUSD",1765274228906,17.06994492,132.7,132.68,7.53675665]
["bitfinex","SOLUSD",1765274229215,17.67994492,132.7,132.68,7.53675665]
["bitfinex","SOLUSD",1765274232632,17.67994492,132.7,132.68,8.24675665]
["bitfinex","SOLUSD",1765274232828,17.67994492,132.7,132.68,7.53675665]
["bitfinex","SOLUSD",1765274233697,17.67994492,132.7,132.68,8.24675665]
["bitfinex","SOLUSD",1765274234130,17.67994492,132.7,132.68,7.53675665]
["bitfinex","SOLUSD",1765274235010,17.67994492,132.7,132.68,8.24675665]
["bitfinex","SOLUSD",1765274235934,17.06994492,132.7,132.68,8.24675665]
["bitfinex","SOLUSD",1765274237706,17.67994492,132.7,132.68,8.24675665]
["bitfinex","SOLUSD",1765274237906,17.67994492,132.7,132.68,7.53675665]
["bitfinex","SOLUSD",1765274238130,17.06994492,132.7,132.68,8.24675665]
["bitfinex","SOLUSD",1765274241906,17.06994492,132.7,132.68,30.89937869]
["bitfinex","SOLUSD",1765274242108,17.06994492,132.7,132.68,8.24675665]
["bitfinex","SOLUSD",1765274242942,17.06994492,132.7,132.68,7.53675665]
["bitfinex","SOLUSD",1765274243116,17.06994492,132.7,132.67,7.53747119]
["bitfinex","SOLUSD",1765274243117,9.41994492,132.69,132.67,7.53747119]
["bitfinex","SOLUSD",1765274243318,17.06994492,132.68,132.67,7.53747119]
["bitfinex","SOLUSD",1765274243625,17.67994492,132.68,132.67,7.53747119]
["bitfinex","SOLUSD",1765274243827,17.06994492,132.68,132.67,7.53747119]
["bitfinex","SOLUSD",1765274244343,17.67994492,132.68,132.67,7.53747119]
["bitfinex","SOLUSD",1765274245037,17.67994492,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1765274245242,17.06994492,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1765274245539,17.06994492,132.68,132.66,8.24806723]
["bitfinex","SOLUSD",1765274268144,17.06994492,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765274268346,17.06994492,132.68,132.66,10.42234953]
["bitfinex","SOLUSD",1765274269561,17.06994492,132.68,132.66,8.19806723]
["bitfinex","SOLUSD",1765274284964,17.06994492,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1765274285167,17.06994492,132.68,132.66,8.20806723]
["bitfinex","SOLUSD",1765274291791,17.06994492,132.68,132.67,8.22749905]
["bitfinex","SOLUSD",1765274291983,8.26,132.68,132.67,8.22749905]
["bitfinex","SOLUSD",1765274292189,8.26,132.68,132.67,10.45178135]
["bitfinex","SOLUSD",1765274295588,8.26,132.68,132.67,8.22749905]
["bitfinex","SOLUSD",1765274299099,8.80994492,132.67,132.65,22.65433264]
["bitfinex","SOLUSD",1765274299297,19.29422722,132.66,132.65,22.65433264]
["bitfinex","SOLUSD",1765274299498,19.90422722,132.66,132.63,7.53962133]
["bitfinex","SOLUSD",1765274299681,11.64422722,132.65,132.62,0.69]
["bitfinex","SOLUSD",1765274300000,8.26,132.64,132.62,0.69]
["bitfinex","SOLUSD",1765274300200,8.87,132.64,132.61,8.23055389]
["bitfinex","SOLUSD",1765274300376,8.87,132.64,132.61,7.54055389]
["bitfinex","SOLUSD",1765274300377,8.26,132.64,132.61,7.54055389]
["bitfinex","SOLUSD",1765274300578,8.87,132.64,132.61,8.23055389]
["bitfinex","SOLUSD",1765274300776,8.26,132.64,132.62,10.45432192]
["bitfinex","SOLUSD",1765274301099,8.26,132.64,132.63,2.9142823]
["bitfinex","SOLUSD",1765274302500,8.26,132.64,132.63,10.45405459]
["bitfinex","SOLUSD",1765274308614,8.26,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765274308788,8.87,132.64,132.61,4.16696543]
["bitfinex","SOLUSD",1765274308984,8.87,132.64,132.61,11.70746638]
["bitfinex","SOLUSD",1765274309202,8.80994492,132.63,132.61,11.70746638]
["bitfinex","SOLUSD",1765274309509,8.26,132.62,132.61,11.70746638]
["bitfinex","SOLUSD",1765274309882,8.26,132.62,132.57,23.12429264]
["bitfinex","SOLUSD",1765274309883,8.80994492,132.61,132.57,23.12429264]
["bitfinex","SOLUSD",1765274310108,8.26,132.6,132.57,23.12429264]
["bitfinex","SOLUSD",1765274310318,8.26,132.6,132.57,0.1]
["bitfinex","SOLUSD",1765274310319,8.80994492,132.59,132.57,0.1]
["bitfinex","SOLUSD",1765274310485,17.06994492,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274310998,17.06994492,132.58,132.57,0.77]
["bitfinex","SOLUSD",1765274311207,8.26,132.58,132.57,4.24696543]
["bitfinex","SOLUSD",1765274311591,8.26,132.58,132.57,0.77]
["bitfinex","SOLUSD",1765274312402,8.26,132.58,132.57,8.31318473]
["bitfinex","SOLUSD",1765274312809,8.26,132.58,132.57,11.79015016]
["bitfinex","SOLUSD",1765274313015,8.80994492,132.6,132.57,30.64811199]
["bitfinex","SOLUSD",1765274313016,8.26,132.6,132.57,30.64811199]
["bitfinex","SOLUSD",1765274313215,8.26,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765274313397,8.26,132.6,132.58,4.14696543]
["bitfinex","SOLUSD",1765274313715,8.26,132.6,132.58,26.8132795]
["bitfinex","SOLUSD",1765274313898,8.26,132.6,132.59,0.67]
["bitfinex","SOLUSD",1765274317788,8.26,132.6,132.59,8.21204691]
["bitfinex","SOLUSD",1765274325019,17.67994492,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765274325424,17.06994492,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765274328905,17.06994492,132.6,132.58,7.54240892]
["bitfinex","SOLUSD",1765274329109,8.80994492,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274329308,17.06994492,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274329525,122.17994492,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274330430,125.65691035,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274332738,122.17994492,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274333027,121.56994492,132.58,132.57,0.77]
["bitfinex","SOLUSD",1765274333541,121.56994492,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274334840,122.17994492,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274335854,121.56994492,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274339051,121.56994492,132.58,132.57,0.77]
["bitfinex","SOLUSD",1765274339425,112.76,132.58,132.57,0.77]
["bitfinex","SOLUSD",1765274339849,8.26,132.58,132.57,4.24696543]
["bitfinex","SOLUSD",1765274340068,8.26,132.58,132.57,11.79015016]
["bitfinex","SOLUSD",1765274341362,17.06994492,132.58,132.57,8.31318473]
["bitfinex","SOLUSD",1765274341562,17.06994492,132.58,132.57,0.77]
["bitfinex","SOLUSD",1765274341868,17.06994492,132.58,132.57,8.31318473]
["bitfinex","SOLUSD",1765274342044,17.06994492,132.58,132.57,0.77]
["bitfinex","SOLUSD",1765274342370,17.06994492,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274343441,17.67994492,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274343644,17.06994492,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274343843,96.15691035,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274344044,103.69952612,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765274344643,107.17649155,132.58,132.57,0.01240651]
["bitfinex","SOLUSD",1765274344847,83.80994492,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765274345051,87.89691035,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765274345456,90.92137067,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765274346151,98.4645554,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765274346346,114.7734194,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765274348577,219.2734194,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765274350694,83.80994492,132.56,132.55,0.02485088]
["bitfinex","SOLUSD",1765274350898,96.17691035,132.56,132.55,0.02485088]
["bitfinex","SOLUSD",1765274351993,103.72066412,132.56,132.55,0.02485088]
["bitfinex","SOLUSD",1765274352691,28.72066412,132.56,132.55,0.02485088]
["bitfinex","SOLUSD",1765274354092,24.63369869,132.56,132.55,0.02485088]
["bitfinex","SOLUSD",1765274354292,103.11066412,132.56,132.55,0.02485088]
["bitfinex","SOLUSD",1765274357390,103.72066412,132.56,132.55,0.02485088]
["bitfinex","SOLUSD",1765274359495,106.74558188,132.56,132.55,0.02485088]
["bitfinex","SOLUSD",1765274361679,75.0,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274361883,95.56691035,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274362200,96.17691035,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274362980,103.72180245,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274368820,102.47501726,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274370703,118.17388126,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274371790,115.94370102,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274371996,101.86501726,132.54,132.53,0.76]
["bitfinex","SOLUSD",1765274372189,99.63483702,132.54,132.53,0.76]
["bitfinex","SOLUSD",1765274372390,101.86501726,132.54,132.53,0.76]
["bitfinex","SOLUSD",1765274373414,99.63483702,132.54,132.53,0.76]
["bitfinex","SOLUSD",1765274374405,92.08994492,132.54,132.53,0.76]
["bitfinex","SOLUSD",1765274381911,101.86501726,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274382521,101.86501726,132.54,132.53,0.76]
["bitfinex","SOLUSD",1765274382522,99.63483702,132.54,132.53,0.76]
["bitfinex","SOLUSD",1765274382722,94.32012516,132.54,132.53,0.76]
["bitfinex","SOLUSD",1765274383237,92.08994492,132.54,132.53,0.76]
["bitfinex","SOLUSD",1765274401159,17.08994492,132.54,132.53,0.76]
["bitfinex","SOLUSD",1765274401746,17.08994492,132.54,132.53,10.53564164]
["bitfinex","SOLUSD",1765274401747,8.28,132.54,132.53,10.53564164]
["bitfinex","SOLUSD",1765274402451,8.80994492,132.57,132.53,10.53564164]
["bitfinex","SOLUSD",1765274402631,0.61,132.6,132.55,2.23018024]
["bitfinex","SOLUSD",1765274402632,82.54169488,132.6,132.55,2.23018024]
["bitfinex","SOLUSD",1765274402831,82.54169488,132.6,132.53,7.6454614]
["bitfinex","SOLUSD",1765274402832,75.0,132.58,132.56,0.65]
["bitfinex","SOLUSD",1765274403031,17.08994492,132.57,132.56,0.65]
["bitfinex","SOLUSD",1765274403635,8.28,132.57,132.56,0.65]
["bitfinex","SOLUSD",1765274405257,8.28,132.57,132.56,8.19375377]
["bitfinex","SOLUSD",1765274406462,8.28,132.57,132.55,0.65]
["bitfinex","SOLUSD",1765274409556,24.63325916,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765274409756,26.8634394,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765274409956,19.32012516,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765274410257,86.65012516,132.56,132.53,0.8]
["bitfinex","SOLUSD",1765274410466,2.23018024,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274410955,91.43438239,132.55,132.53,0.1]
["bitfinex","SOLUSD",1765274412180,83.80994492,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274415277,91.35483702,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274415477,94.19501726,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274416784,93.58501726,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274418863,91.35483702,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274419096,93.58501726,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274422475,94.19501726,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274422908,93.58501726,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274429509,91.35483702,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274429710,93.58501726,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274430811,94.83865499,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274433712,94.83865499,132.54,132.53,0.81]
["bitfinex","SOLUSD",1765274434023,91.35483702,132.54,132.53,0.81]
["bitfinex","SOLUSD",1765274434217,94.83865499,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274435019,91.35483702,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274435194,94.83865499,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274437315,91.35483702,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274437522,94.83865499,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274439520,95.44865499,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274440115,94.83865499,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274440508,95.44865499,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274441509,102.99696416,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274458830,102.38696416,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274459030,98.90314619,132.54,132.53,0.81]
["bitfinex","SOLUSD",1765274459330,102.38696416,132.54,132.53,0.81]
["bitfinex","SOLUSD",1765274461335,98.90314619,132.54,132.53,0.81]
["bitfinex","SOLUSD",1765274461536,102.38696416,132.54,132.53,0.81]
["bitfinex","SOLUSD",1765274461837,99.63483702,132.54,132.53,0.81]
["bitfinex","SOLUSD",1765274462441,103.11865499,132.54,132.53,0.81]
["bitfinex","SOLUSD",1765274462833,83.80994492,132.54,132.53,0.81]
["bitfinex","SOLUSD",1765274463042,7.54766406,132.55,132.53,0.81]
["bitfinex","SOLUSD",1765274463043,265.52638551,132.59,132.53,11.83927937]
["bitfinex","SOLUSD",1765274463332,8.28,132.58,132.54,3.48381797]
["bitfinex","SOLUSD",1765274463532,8.28,132.58,132.54,4.14381797]
["bitfinex","SOLUSD",1765274463735,8.28,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765274464214,15.82273205,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765274464537,94.30655002,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765274465032,8.80994492,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765274465334,17.08994492,132.56,132.55,0.66]
["bitfinex","SOLUSD",1765274468145,8.28,132.56,132.55,8.20432289]
["bitfinex","SOLUSD",1765274470042,17.08994492,132.56,132.55,0.66]
["bitfinex","SOLUSD",1765274470244,17.08994492,132.56,132.53,0.81]
["bitfinex","SOLUSD",1765274470245,83.80994492,132.55,132.53,0.81]
["bitfinex","SOLUSD",1765274470444,20.57376289,132.54,132.53,0.81]
["bitfinex","SOLUSD",1765274470823,20.57376289,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274471024,20.57376289,132.54,132.53,0.81]
["bitfinex","SOLUSD",1765274471241,28.11865499,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274471448,99.63483702,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274471749,103.11865499,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274472051,99.63483702,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274472230,103.11865499,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274472430,103.82865499,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274472837,103.11865499,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274473223,106.85357275,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274481451,123.16243675,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765274481653,123.16243675,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274489050,122.45243675,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274489449,123.16243675,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274490070,122.45243675,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274492345,122.45243675,132.54,132.53,0.72700227]
["bitfinex","SOLUSD",1765274492346,11.83486268,132.54,132.53,0.72700227]
["bitfinex","SOLUSD",1765274492545,17.08994492,132.54,132.53,0.72700227]
["bitfinex","SOLUSD",1765274498864,8.28,132.54,132.53,8.27246367]
["bitfinex","SOLUSD",1765274499071,8.28,132.54,132.53,10.50164273]
["bitfinex","SOLUSD",1765274506791,17.08994492,132.56,132.53,29.36529624]
["bitfinex","SOLUSD",1765274506997,17.08994492,132.56,132.54,2.93917906]
["bitfinex","SOLUSD",1765274507702,17.08994492,132.56,132.54,8.25432982]
["bitfinex","SOLUSD",1765274507992,17.08994492,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765274513492,17.08994492,132.56,132.53,7.56218326]
["bitfinex","SOLUSD",1765274513709,8.80994492,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274514020,17.08994492,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274514311,17.08994492,132.54,132.53,0.72700227]
["bitfinex","SOLUSD",1765274520423,17.08994492,132.54,132.53,8.27246367]
["bitfinex","SOLUSD",1765274528041,8.28,132.54,132.53,8.27246367]
["bitfinex","SOLUSD",1765274528226,8.28,132.54,132.53,10.50164273]
["bitfinex","SOLUSD",1765274531937,8.28,132.54,132.53,8.27246367]
["bitfinex","SOLUSD",1765274532134,8.28,132.54,132.53,10.50164273]
["bitfinex","SOLUSD",1765274539846,17.08994492,132.56,132.53,29.36529624]
["bitfinex","SOLUSD",1765274540141,17.08994492,132.56,132.54,2.91917906]
["bitfinex","SOLUSD",1765274540530,17.08994492,132.56,132.55,0.69]
["bitfinex","SOLUSD",1765274543349,17.08994492,132.56,132.55,8.23432289]
["bitfinex","SOLUSD",1765274545344,8.28,132.56,132.55,10.46350195]
["bitfinex","SOLUSD",1765274546668,8.28,132.56,132.55,8.23432289]
["bitfinex","SOLUSD",1765274546960,8.28,132.56,132.55,10.46350195]
["bitfinex","SOLUSD",1765274552771,8.28,132.56,132.55,11.71462279]
["bitfinex","SOLUSD",1765274555465,8.28,132.6,132.55,30.57543003]
["bitfinex","SOLUSD",1765274555770,8.28,132.6,132.59,3.4802999]
["bitfinex","SOLUSD",1765274556146,8.28,132.6,132.59,4.1702999]
["bitfinex","SOLUSD",1765274558082,8.28,132.6,132.59,11.71234681]
["bitfinex","SOLUSD",1765274558578,8.28,132.6,132.59,8.23204691]
["bitfinex","SOLUSD",1765274558785,75.0,132.63,132.59,30.56746408]
["bitfinex","SOLUSD",1765274558786,75.72,132.63,132.59,30.56746408]
["bitfinex","SOLUSD",1765274558961,75.72,132.63,132.61,3.4802999]
["bitfinex","SOLUSD",1765274558962,17.08994492,132.62,132.61,3.4802999]
["bitfinex","SOLUSD",1765274559365,17.08994492,132.62,132.61,4.1702999]
["bitfinex","SOLUSD",1765274560478,17.08994492,132.62,132.61,11.71120933]
["bitfinex","SOLUSD",1765274561980,17.08994492,132.62,132.61,11.02120933]
["bitfinex","SOLUSD",1765274563480,8.28,132.62,132.61,11.02120933]
["bitfinex","SOLUSD",1765274563685,8.28,132.62,132.61,11.71120933]
["bitfinex","SOLUSD",1765274563882,8.98,132.66,132.61,30.56348291]
["bitfinex","SOLUSD",1765274564083,0.72,132.65,132.63,3.4802999]
["bitfinex","SOLUSD",1765274564662,9.52994492,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765274566072,8.26,132.66,132.64,11.70950376]
["bitfinex","SOLUSD",1765274566277,17.06994492,132.66,132.64,11.70950376]
["bitfinex","SOLUSD",1765274566856,17.78994492,132.66,132.64,11.70950376]
["bitfinex","SOLUSD",1765274567061,17.78994492,132.66,132.65,3.4802999]
["bitfinex","SOLUSD",1765274567257,17.06994492,132.66,132.65,11.0189354]
["bitfinex","SOLUSD",1765274567481,17.78994492,132.66,132.65,11.0189354]
["bitfinex","SOLUSD",1765274568473,17.78994492,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765274569471,8.80994492,132.65,132.64,7.53907288]
["bitfinex","SOLUSD",1765274569669,9.52994492,132.65,132.64,7.53907288]
["bitfinex","SOLUSD",1765274570688,9.52994492,132.65,132.63,26.38865288]
["bitfinex","SOLUSD",1765274570884,8.26,132.64,132.63,26.38865288]
["bitfinex","SOLUSD",1765274571188,8.26,132.64,132.63,30.55895278]
["bitfinex","SOLUSD",1765274572284,8.26,132.64,132.63,39.3688977]
["bitfinex","SOLUSD",1765274572785,8.26,132.66,132.63,39.3688977]
["bitfinex","SOLUSD",1765274572988,8.26,132.66,132.65,3.4802999]
["bitfinex","SOLUSD",1765274574808,8.98,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765274575509,8.26,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765274578020,8.26,132.66,132.65,8.2286355]
["bitfinex","SOLUSD",1765274578512,8.26,132.66,132.65,11.7089354]
["bitfinex","SOLUSD",1765274579285,8.26,132.66,132.65,11.0189354]
["bitfinex","SOLUSD",1765274581416,8.26,132.66,132.65,11.7189354]
["bitfinex","SOLUSD",1765274582391,8.26,132.66,132.65,11.0189354]
["bitfinex","SOLUSD",1765274583320,8.26,132.66,132.65,11.7389354]
["bitfinex","SOLUSD",1765274584199,8.26,132.66,132.65,30.58781599]
["bitfinex","SOLUSD",1765274584938,9.00994492,132.68,132.65,49.43440475]
["bitfinex","SOLUSD",1765274585221,17.26994492,132.68,132.67,3.4802999]
["bitfinex","SOLUSD",1765274585423,17.26994492,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1765274585724,17.26994492,132.68,132.67,11.73779895]
["bitfinex","SOLUSD",1765274588727,17.26994492,132.68,132.67,8.25749905]
["bitfinex","SOLUSD",1765274589035,17.26994492,132.68,132.67,11.73779895]
["bitfinex","SOLUSD",1765274589429,17.26994492,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1765274589733,17.26994492,132.68,132.67,11.01779895]
["bitfinex","SOLUSD",1765274589930,17.26994492,132.68,132.67,11.73779895]
["bitfinex","SOLUSD",1765274591436,17.26994492,132.68,132.67,8.25749905]
["bitfinex","SOLUSD",1765274591634,8.46,132.68,132.67,11.73779895]
["bitfinex","SOLUSD",1765274592034,0.2,132.68,132.67,11.73779895]
["bitfinex","SOLUSD",1765274595023,0.2,132.68,132.67,34.39042099]
["bitfinex","SOLUSD",1765274596664,1e-08,132.68,132.67,34.39042099]
["bitfinex","SOLUSD",1765274596965,1e-08,132.7,132.69,16.308864]
["bitfinex","SOLUSD",1765274597175,1e-08,132.7,132.69,19.7891639]
["bitfinex","SOLUSD",1765274597465,1e-08,132.7,132.69,17.028864]
["bitfinex","SOLUSD",1765274597671,1e-08,132.7,132.69,28.7691639]
["bitfinex","SOLUSD",1765274598450,1e-08,132.7,132.69,36.30552685]
["bitfinex","SOLUSD",1765274598665,9.68994492,132.76,132.69,101.08824897]
["bitfinex","SOLUSD",1765274598836,0.68000001,132.75,132.7,0.72]
["bitfinex","SOLUSD",1765274599031,4.16029991,132.75,132.7,0.72]
["bitfinex","SOLUSD",1765274599363,8.26,132.74,132.7,0.72]
["bitfinex","SOLUSD",1765274599536,8.94,132.74,132.7,4.2002999]
["bitfinex","SOLUSD",1765274599737,0.68,132.73,132.7,4.2002999]
["bitfinex","SOLUSD",1765274599961,0.68,132.73,132.7,3.4802999]
["bitfinex","SOLUSD",1765274600259,0.68,132.73,132.69,92.10824897]
["bitfinex","SOLUSD",1765274600451,0.68,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1765274600848,8.80994492,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765274601053,8.80994492,132.72,132.7,7.53557319]
["bitfinex","SOLUSD",1765274601250,8.80994492,132.72,132.69,7.5362638]
["bitfinex","SOLUSD",1765274601251,8.94,132.71,132.69,7.5362638]
["bitfinex","SOLUSD",1765274601440,8.80994492,132.7,132.69,7.5362638]
["bitfinex","SOLUSD",1765274601640,9.48994492,132.7,132.69,7.5362638]
["bitfinex","SOLUSD",1765274602457,9.48994492,132.7,132.68,26.37864956]
["bitfinex","SOLUSD",1765274603952,8.80994492,132.7,132.68,26.37864956]
["bitfinex","SOLUSD",1765274604144,0.68,132.69,132.68,26.37864956]
["bitfinex","SOLUSD",1765274604442,9.48994492,132.7,132.68,26.37864956]
["bitfinex","SOLUSD",1765274609976,9.48994492,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765274610174,8.80994492,132.68,132.63,46.67737906]
["bitfinex","SOLUSD",1765274610358,21.23024482,132.68,132.64,31.13729796]
["bitfinex","SOLUSD",1765274610542,8.80994492,132.66,132.65,7.53827438]
["bitfinex","SOLUSD",1765274610868,8.80994492,132.66,132.64,7.53913833]
["bitfinex","SOLUSD",1765274610869,12.29024482,132.66,132.64,7.53913833]
["bitfinex","SOLUSD",1765274611069,21.21024482,132.65,132.64,7.53913833]
["bitfinex","SOLUSD",1765274611771,17.72994492,132.65,132.64,7.53913833]
["bitfinex","SOLUSD",1765274611961,17.72994492,132.65,132.62,18.84994973]
["bitfinex","SOLUSD",1765274611962,17.72994492,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1765274613067,9.46994492,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765274614355,9.46994492,132.64,132.61,26.39318301]
["bitfinex","SOLUSD",1765274614679,9.46994492,132.64,132.61,27.08318301]
["bitfinex","SOLUSD",1765274614680,8.26,132.63,132.61,27.08318301]
["bitfinex","SOLUSD",1765274615271,8.26,132.63,132.62,0.69]
["bitfinex","SOLUSD",1765274615477,8.26,132.63,132.62,8.23034082]
["bitfinex","SOLUSD",1765274616052,8.26,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765274616250,8.26,132.63,132.62,8.23034082]
["bitfinex","SOLUSD",1765274616459,8.26,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765274616660,8.92,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765274617475,8.92,132.63,132.61,26.39318301]
["bitfinex","SOLUSD",1765274617779,8.92,132.63,132.61,27.08318301]
["bitfinex","SOLUSD",1765274618179,8.92,132.63,132.61,26.39318301]
["bitfinex","SOLUSD",1765274618357,0.66,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765274619481,8.26,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765274619482,8.92,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765274619982,8.92,132.63,132.61,8.23090943]
["bitfinex","SOLUSD",1765274620385,8.26,132.63,132.61,8.23090943]
["bitfinex","SOLUSD",1765274620683,8.26,132.63,132.61,27.08318301]
["bitfinex","SOLUSD",1765274622284,8.26,132.63,132.61,8.23090943]
["bitfinex","SOLUSD",1765274623466,8.92,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765274623661,2.88575915,132.62,132.59,7.54171417]
["bitfinex","SOLUSD",1765274623881,8.80994492,132.61,132.59,7.54171417]
["bitfinex","SOLUSD",1765274624187,8.26,132.6,132.59,7.54171417]
["bitfinex","SOLUSD",1765274625772,8.92,132.6,132.58,30.20869134]
["bitfinex","SOLUSD",1765274626088,0.66,132.59,132.58,7.54237727]
["bitfinex","SOLUSD",1765274626786,8.92,132.6,132.58,16.35232219]
["bitfinex","SOLUSD",1765274627489,8.92,132.6,132.58,7.54237727]
["bitfinex","SOLUSD",1765274627680,8.26,132.6,132.58,7.54237727]
["bitfinex","SOLUSD",1765274627886,0.66,132.59,132.57,16.46289647]
["bitfinex","SOLUSD",1765274628066,0.66,132.59,132.57,7.54289647]
["bitfinex","SOLUSD",1765274629297,0.66,132.59,132.57,8.23289647]
["bitfinex","SOLUSD",1765274629894,9.46994492,132.59,132.58,16.35111478]
["bitfinex","SOLUSD",1765274632506,8.26,132.6,132.58,24.58373055]
["bitfinex","SOLUSD",1765274632670,8.92,132.6,132.58,24.58373055]
["bitfinex","SOLUSD",1765274634020,8.26,132.6,132.58,24.58373055]
["bitfinex","SOLUSD",1765274634221,8.26,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765274634519,8.26,132.6,132.59,23.35802674]
["bitfinex","SOLUSD",1765274635619,8.26,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765274635787,8.26,132.6,132.59,8.23204691]
["bitfinex","SOLUSD",1765274638037,8.26,132.6,132.59,30.90007365]
["bitfinex","SOLUSD",1765274639430,8.26,132.6,132.59,30.21007365]
["bitfinex","SOLUSD",1765274639734,8.26,132.6,132.59,30.90007365]
["bitfinex","SOLUSD",1765274642438,8.26,132.6,132.59,33.1258328]
["bitfinex","SOLUSD",1765274642736,17.06994492,132.62,132.59,51.98095007]
["bitfinex","SOLUSD",1765274642937,17.06994492,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765274643736,17.06994492,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765274644512,17.77994492,132.62,132.6,30.20762239]
["bitfinex","SOLUSD",1765274648532,17.06994492,132.62,132.6,30.20762239]
["bitfinex","SOLUSD",1765274648732,0.67,132.61,132.6,30.20762239]
["bitfinex","SOLUSD",1765274649237,17.73994492,132.62,132.6,30.20762239]
["bitfinex","SOLUSD",1765274652118,17.06994492,132.62,132.6,30.89762239]
["bitfinex","SOLUSD",1765274653335,17.73994492,132.62,132.6,30.89762239]
["bitfinex","SOLUSD",1765274653537,17.73994492,132.62,132.6,30.20762239]
["bitfinex","SOLUSD",1765274655138,17.73994492,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765274656036,17.73994492,132.62,132.59,49.75347825]
["bitfinex","SOLUSD",1765274658941,17.73994492,132.62,132.59,49.06347825]
["bitfinex","SOLUSD",1765274659142,17.73994492,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765274660822,17.06994492,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765274661035,17.73994492,132.62,132.6,30.20751071]
["bitfinex","SOLUSD",1765274661220,0.67,132.61,132.6,7.54119664]
["bitfinex","SOLUSD",1765274661922,17.73994492,132.62,132.6,7.54119664]
["bitfinex","SOLUSD",1765274663144,17.73994492,132.62,132.6,8.23119664]
["bitfinex","SOLUSD",1765274664129,17.06994492,132.62,132.61,8.23090943]
["bitfinex","SOLUSD",1765274665935,17.06994492,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765274668549,17.73994492,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765274669128,17.06994492,132.62,132.61,8.23090943]
["bitfinex","SOLUSD",1765274670353,8.26,132.62,132.61,8.23090943]
["bitfinex","SOLUSD",1765274670749,8.26,132.62,132.61,33.11955809]
["bitfinex","SOLUSD",1765274671052,8.26,132.62,132.61,30.89379894]
["bitfinex","SOLUSD",1765274671550,8.80994492,132.65,132.61,51.97183167]
["bitfinex","SOLUSD",1765274671750,8.80994492,132.65,132.63,2.22575915]
["bitfinex","SOLUSD",1765274671933,17.06994492,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765274672331,112.03700655,132.68,132.64,2.22575915]
["bitfinex","SOLUSD",1765274672332,8.80994492,132.68,132.64,2.22575915]
["bitfinex","SOLUSD",1765274672543,8.26,132.67,132.65,28.61098341]
["bitfinex","SOLUSD",1765274672949,8.26,132.67,132.65,51.9670269]
["bitfinex","SOLUSD",1765274673354,8.26,132.67,132.66,0.7]
["bitfinex","SOLUSD",1765274674432,8.26,132.67,132.66,8.23806723]
["bitfinex","SOLUSD",1765274675157,8.26,132.67,132.66,11.71246727]
["bitfinex","SOLUSD",1765274679844,8.26,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765274680157,17.76994492,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765274681360,17.76994492,132.67,132.65,26.38522426]
["bitfinex","SOLUSD",1765274685367,17.76994492,132.67,132.65,27.08522426]
["bitfinex","SOLUSD",1765274690956,17.06994492,132.67,132.65,27.08522426]
["bitfinex","SOLUSD",1765274691158,17.06994492,132.67,132.65,30.5596243]
["bitfinex","SOLUSD",1765274692773,8.26,132.67,132.66,0.72]
["bitfinex","SOLUSD",1765274694661,8.26,132.67,132.66,8.25806723]
["bitfinex","SOLUSD",1765274695370,17.78994492,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765274696660,17.06994492,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765274697871,8.26,132.67,132.66,8.25806723]
["bitfinex","SOLUSD",1765274698174,8.26,132.67,132.66,11.73246727]
["bitfinex","SOLUSD",1765274698352,8.26,132.67,132.66,34.38851076]
["bitfinex","SOLUSD",1765274701977,8.26,132.69,132.66,53.23367885]
["bitfinex","SOLUSD",1765274702182,8.26,132.69,132.67,4.16440004]
["bitfinex","SOLUSD",1765274702556,8.95,132.69,132.67,26.81873268]
["bitfinex","SOLUSD",1765274702758,8.95,132.69,132.67,23.34433264]
["bitfinex","SOLUSD",1765274702960,8.95,132.69,132.66,29.85763536]
["bitfinex","SOLUSD",1765274702961,17.75994492,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765274704262,8.80994492,132.68,132.66,22.65433264]
["bitfinex","SOLUSD",1765274704583,83.80994492,132.66,132.61,7.54090943]
["bitfinex","SOLUSD",1765274704894,8.80994492,132.64,132.62,18.85083878]
["bitfinex","SOLUSD",1765274705101,8.26,132.63,132.62,18.85083878]
["bitfinex","SOLUSD",1765274706692,8.95,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765274706988,9.49994492,132.62,132.6,26.39421952]
["bitfinex","SOLUSD",1765274707307,8.26,132.61,132.6,26.39421952]
["bitfinex","SOLUSD",1765274713000,8.26,132.61,132.6,19.5127414]
["bitfinex","SOLUSD",1765274715405,8.26,132.61,132.6,27.05421952]
["bitfinex","SOLUSD",1765274715899,8.26,132.61,132.6,26.39421952]
["bitfinex","SOLUSD",1765274716111,8.98,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765274716473,8.26,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765274717978,8.98,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765274718494,8.26,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765274719304,8.26,132.61,132.6,8.20147812]
["bitfinex","SOLUSD",1765274719675,8.26,132.61,132.59,27.05716418]
["bitfinex","SOLUSD",1765274720607,8.26,132.61,132.6,8.20147812]
["bitfinex","SOLUSD",1765274721196,8.26,132.61,132.6,30.53099543]
["bitfinex","SOLUSD",1765274722614,8.26,132.61,132.6,34.00539547]
["bitfinex","SOLUSD",1765274724204,8.26,132.61,132.6,30.53099543]
["bitfinex","SOLUSD",1765274724498,8.26,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765274724700,8.98,132.61,132.59,7.54175427]
["bitfinex","SOLUSD",1765274724912,8.98,132.61,132.57,35.16620248]
["bitfinex","SOLUSD",1765274724913,0.72,132.6,132.58,22.66802674]
["bitfinex","SOLUSD",1765274725103,0.72,132.6,132.58,0.66]
["bitfinex","SOLUSD",1765274725603,0.72,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765274725799,17.06994492,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1765274726210,0.72,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765274726390,17.78994492,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1765274733314,0.67,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765274734421,0.67,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1765274734620,8.26,132.59,132.58,8.22261577]
["bitfinex","SOLUSD",1765274739417,8.26,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765274739722,8.26,132.59,132.58,8.22261577]
["bitfinex","SOLUSD",1765274743324,8.26,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765274744029,8.26,132.59,132.58,8.22261577]
["bitfinex","SOLUSD",1765274745118,8.26,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765274745308,8.26,132.59,132.58,8.22261577]
["bitfinex","SOLUSD",1765274746031,8.93,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765274746325,8.26,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765274746532,8.93,132.59,132.57,7.54294617]
["bitfinex","SOLUSD",1765274746732,0.67,132.58,132.57,7.54294617]
["bitfinex","SOLUSD",1765274747126,8.26,132.59,132.57,7.54294617]
["bitfinex","SOLUSD",1765274747127,8.93,132.59,132.57,7.54294617]
["bitfinex","SOLUSD",1765274747532,8.93,132.59,132.57,8.22294617]
["bitfinex","SOLUSD",1765274748441,8.26,132.59,132.57,8.22294617]
["bitfinex","SOLUSD",1765274748614,0.67,132.58,132.56,7.54348158]
["bitfinex","SOLUSD",1765274749015,0.67,132.58,132.56,8.22348158]
["bitfinex","SOLUSD",1765274750340,0.67,132.58,132.56,7.54348158]
["bitfinex","SOLUSD",1765274751532,0.67,132.58,132.55,7.54402182]
["bitfinex","SOLUSD",1765274751738,0.67,132.58,132.55,8.22402182]
["bitfinex","SOLUSD",1765274753014,0.67,132.58,132.54,8.22464608]
["bitfinex","SOLUSD",1765274753015,8.80994492,132.57,132.54,8.22464608]
["bitfinex","SOLUSD",1765274753439,8.93,132.56,132.54,7.54464608]
["bitfinex","SOLUSD",1765274754027,0.67,132.55,132.53,0.01700227]
["bitfinex","SOLUSD",1765274754425,11.03671111,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274754835,11.70671111,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274755145,19.25160321,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274755522,9.47994492,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274756125,9.77150169,132.55,132.53,0.01700227]
["bitfinex","SOLUSD",1765274756126,8.26,132.55,132.53,0.01700227]
["bitfinex","SOLUSD",1765274756437,0.67,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274756618,9.47994492,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274760924,19.25160321,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274761334,198.75160321,132.54,132.53,0.01700227]
["bitfinex","SOLUSD",1765274769476,100.11880892,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765274769634,100.11880892,132.53,132.47,0.1]
["bitfinex","SOLUSD",1765274769635,8.80994492,132.49,132.47,0.1]
["bitfinex","SOLUSD",1765274769835,169.31671111,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765274770057,169.97671111,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765274770436,186.28557511,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765274770634,193.83388428,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765274772162,193.83388428,132.48,132.45,0.1]
["bitfinex","SOLUSD",1765274772163,175.11880892,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765274772474,183.39880892,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765274772643,8.80994492,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274772958,13.9234773,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274773169,14.72414725,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274773544,11.69671111,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274773932,19.97671111,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274774153,17.74994492,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274774338,11.69671111,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274774548,17.08994492,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274775460,17.74994492,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274776153,17.08994492,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274776866,17.08994492,132.45,132.44,0.81]
["bitfinex","SOLUSD",1765274778251,17.08994492,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274778544,17.08994492,132.45,132.44,0.81]
["bitfinex","SOLUSD",1765274779862,17.74994492,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274780047,17.08994492,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274785053,27.52672998,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274785259,132.02672998,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765274785662,158.80994492,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765274785859,169.31671111,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765274786069,169.97671111,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765274786472,177.52844045,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765274787161,175.30167426,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765274788691,167.74994492,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765274788855,169.97671111,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765274789257,167.74994492,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765274789463,169.97671111,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765274791381,167.74994492,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765274791688,167.08994492,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765274792383,92.08994492,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765274793256,196.58994492,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765274795677,196.58994492,132.42,132.41,0.76]
["bitfinex","SOLUSD",1765274796177,121.58994492,132.42,132.41,0.76]
["bitfinex","SOLUSD",1765274797057,121.58994492,132.42,132.41,8.31229967]
["bitfinex","SOLUSD",1765274797791,7.97429518,132.51,132.41,46.32986889]
["bitfinex","SOLUSD",1765274797994,0.7,132.52,132.45,16.308864]
["bitfinex","SOLUSD",1765274798152,0.7,132.52,132.48,3.48795604]
["bitfinex","SOLUSD",1765274798668,0.7,132.52,132.48,19.79682004]
["bitfinex","SOLUSD",1765274798878,75.0,132.51,132.47,3.48795604]
["bitfinex","SOLUSD",1765274799069,8.28,132.5,132.47,11.03654927]
["bitfinex","SOLUSD",1765274799274,8.98,132.5,132.47,30.83336931]
["bitfinex","SOLUSD",1765274799780,8.80994492,132.49,132.47,30.83336931]
["bitfinex","SOLUSD",1765274800089,8.80994492,132.49,132.48,3.48795604]
["bitfinex","SOLUSD",1765274801072,8.80994492,132.49,132.47,27.34541327]
["bitfinex","SOLUSD",1765274801268,8.80994492,132.49,132.48,3.48795604]
["bitfinex","SOLUSD",1765274802775,9.50994492,132.49,132.47,19.79682004]
["bitfinex","SOLUSD",1765274802973,8.80994492,132.47,132.44,7.55033309]
["bitfinex","SOLUSD",1765274803182,8.80994492,132.45,132.44,7.55033309]
["bitfinex","SOLUSD",1765274804788,8.28,132.46,132.44,11.03828913]
["bitfinex","SOLUSD",1765274804992,8.80994492,132.48,132.45,3.48795604]
["bitfinex","SOLUSD",1765274805288,17.78994492,132.48,132.45,3.48795604]
["bitfinex","SOLUSD",1765274806190,17.78994492,132.48,132.44,29.91476149]
["bitfinex","SOLUSD",1765274807083,17.78994492,132.48,132.44,52.6050765]
["bitfinex","SOLUSD",1765274807285,17.78994492,132.48,132.44,29.91476149]
["bitfinex","SOLUSD",1765274807798,17.78994492,132.48,132.43,37.75472718]
["bitfinex","SOLUSD",1765274808084,17.78994492,132.48,132.45,3.48795604]
["bitfinex","SOLUSD",1765274808970,17.78994492,132.48,132.44,3.48795604]
["bitfinex","SOLUSD",1765274809281,17.78994492,132.48,132.44,26.17827105]
["bitfinex","SOLUSD",1765274809580,17.78994492,132.48,132.45,3.48795604]
["bitfinex","SOLUSD",1765274809764,17.78994492,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765274810583,17.08994492,132.48,132.46,29.91102715]
["bitfinex","SOLUSD",1765274810785,17.08994492,132.48,132.47,3.48795604]
["bitfinex","SOLUSD",1765274810966,8.28,132.48,132.47,3.48795604]
["bitfinex","SOLUSD",1765274811361,9.50994492,132.5,132.47,3.48795604]
["bitfinex","SOLUSD",1765274811580,17.08994492,132.5,132.48,3.48795604]
["bitfinex","SOLUSD",1765274811975,17.08994492,132.5,132.49,11.03569549]
["bitfinex","SOLUSD",1765274812183,8.28,132.5,132.49,11.03569549]
["bitfinex","SOLUSD",1765274813096,8.80994492,132.52,132.49,29.90504412]
["bitfinex","SOLUSD",1765274813385,8.28,132.52,132.5,3.48795604]
["bitfinex","SOLUSD",1765274814195,8.28,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765274815491,17.08994492,132.52,132.47,64.16370676]
["bitfinex","SOLUSD",1765274815667,17.78994492,132.52,132.47,64.16370676]
["bitfinex","SOLUSD",1765274815873,17.78994492,132.52,132.49,3.48795604]
["bitfinex","SOLUSD",1765274816482,17.78994492,132.52,132.47,64.16370676]
["bitfinex","SOLUSD",1765274816676,17.78994492,132.52,132.49,3.48795604]
["bitfinex","SOLUSD",1765274817695,17.78994492,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765274817876,17.78994492,132.52,132.5,11.03512585]
["bitfinex","SOLUSD",1765274818999,17.78994492,132.52,132.5,3.48795604]
["bitfinex","SOLUSD",1765274819574,17.78994492,132.52,132.49,3.48795604]
["bitfinex","SOLUSD",1765274820176,17.78994492,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765274820722,9.50994492,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765274821096,9.50994492,132.51,132.49,7.54755009]
["bitfinex","SOLUSD",1765274821296,8.28,132.52,132.49,7.54755009]
["bitfinex","SOLUSD",1765274821297,9.46994492,132.5,132.49,7.54755009]
["bitfinex","SOLUSD",1765274822179,9.46994492,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1765274822379,8.28,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765274824905,8.28,132.49,132.47,26.42014436]
["bitfinex","SOLUSD",1765274825204,8.28,132.49,132.47,29.9081004]
["bitfinex","SOLUSD",1765274827509,8.28,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765274827692,8.98,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765274827887,17.78994492,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765274828412,8.28,132.49,132.48,11.03626521]
["bitfinex","SOLUSD",1765274830412,8.28,132.49,132.47,29.9081004]
["bitfinex","SOLUSD",1765274830911,8.98,132.49,132.47,29.9081004]
["bitfinex","SOLUSD",1765274833807,0.7,132.48,132.47,26.42014436]
["bitfinex","SOLUSD",1765274834111,0.7,132.48,132.45,18.87416207]
["bitfinex","SOLUSD",1765274834491,0.7,132.48,132.46,7.5491869]
["bitfinex","SOLUSD",1765274835402,8.28,132.47,132.46,7.5491869]
["bitfinex","SOLUSD",1765274835794,8.98,132.47,132.45,26.42418094]
["bitfinex","SOLUSD",1765274836592,8.28,132.47,132.45,26.42418094]
["bitfinex","SOLUSD",1765274836911,8.98,132.47,132.45,26.42418094]
["bitfinex","SOLUSD",1765274837422,8.28,132.47,132.46,3.48795604]
["bitfinex","SOLUSD",1765274837792,8.28,132.47,132.46,11.03740493]
["bitfinex","SOLUSD",1765274838722,8.28,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765274839811,8.28,132.47,132.46,11.03740493]
["bitfinex","SOLUSD",1765274840116,8.28,132.49,132.46,29.91102715]
["bitfinex","SOLUSD",1765274840334,8.98,132.49,132.46,26.42307111]
["bitfinex","SOLUSD",1765274840488,8.98,132.49,132.46,29.91102715]
["bitfinex","SOLUSD",1765274841714,8.80994492,132.48,132.46,26.42307111]
["bitfinex","SOLUSD",1765274841912,8.80994492,132.48,132.46,29.91102715]
["bitfinex","SOLUSD",1765274842319,0.7,132.47,132.46,26.42307111]
["bitfinex","SOLUSD",1765274844322,9.50994492,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765274845625,8.80994492,132.47,132.45,26.42506605]
["bitfinex","SOLUSD",1765274845821,17.78994492,132.47,132.45,26.42506605]
["bitfinex","SOLUSD",1765274847107,17.78994492,132.47,132.45,3.48795604]
["bitfinex","SOLUSD",1765274849732,8.28,132.47,132.46,11.03740493]
["bitfinex","SOLUSD",1765274850118,8.98,132.49,132.46,29.91102715]
["bitfinex","SOLUSD",1765274850322,8.98,132.49,132.47,3.48795604]
["bitfinex","SOLUSD",1765274850755,8.98,132.49,132.46,26.42307111]
["bitfinex","SOLUSD",1765274851048,8.98,132.49,132.47,3.48795604]
["bitfinex","SOLUSD",1765274851728,8.98,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765274851729,17.78994492,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765274851918,8.28,132.49,132.48,11.03626521]
["bitfinex","SOLUSD",1765274856027,104.5,132.51,132.48,29.90703815]
["bitfinex","SOLUSD",1765274856028,112.78,132.51,132.48,29.90703815]
["bitfinex","SOLUSD",1765274856231,122.29994492,132.51,132.5,3.48795604]
["bitfinex","SOLUSD",1765274856631,8.28,132.51,132.5,3.48795604]
["bitfinex","SOLUSD",1765274857640,8.28,132.53,132.5,3.48795604]
["bitfinex","SOLUSD",1765274857943,8.28,132.53,132.48,26.41908211]
["bitfinex","SOLUSD",1765274857944,8.99,132.53,132.51,29.90105693]
["bitfinex","SOLUSD",1765274858735,8.99,132.53,132.51,28.64172827]
["bitfinex","SOLUSD",1765274862135,8.99,132.53,132.52,2.22862738]
["bitfinex","SOLUSD",1765274862518,8.99,132.53,132.51,26.41310089]
["bitfinex","SOLUSD",1765274862720,8.99,132.53,132.52,2.22862738]
["bitfinex","SOLUSD",1765274863645,8.28,132.53,132.52,9.77465816]
["bitfinex","SOLUSD",1765274863847,8.99,132.53,132.52,9.77465816]
["bitfinex","SOLUSD",1765274868139,8.28,132.53,132.52,9.77465816]
["bitfinex","SOLUSD",1765274868834,8.19615902,132.53,132.52,9.77465816]
["bitfinex","SOLUSD",1765274871146,8.90615902,132.53,132.52,9.77465816]
["bitfinex","SOLUSD",1765274871348,8.90615902,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1765274874952,8.90615902,132.53,132.52,2.22862738]
["bitfinex","SOLUSD",1765274875932,8.90615902,132.53,132.52,9.77465816]
["bitfinex","SOLUSD",1765274877155,8.19615902,132.53,132.52,9.77465816]
["bitfinex","SOLUSD",1765274877741,8.19615902,132.53,132.52,32.45296635]
["bitfinex","SOLUSD",1765274879156,8.90615902,132.53,132.52,32.45296635]
["bitfinex","SOLUSD",1765274879360,8.90615902,132.53,132.52,9.77465816]
["bitfinex","SOLUSD",1765274879659,8.90615902,132.53,132.52,18.68081718]
["bitfinex","SOLUSD",1765274880564,8.90615902,132.53,132.52,16.4521898]
["bitfinex","SOLUSD",1765274881993,8.90615902,132.53,132.52,18.68081718]
["bitfinex","SOLUSD",1765274882284,8.90615902,132.53,132.52,16.4521898]
["bitfinex","SOLUSD",1765274882436,8.90615902,132.53,132.52,18.68081718]
["bitfinex","SOLUSD",1765274883158,8.28,132.55,132.52,37.54589414]
["bitfinex","SOLUSD",1765274883363,8.95,132.55,132.53,2.22862738]
["bitfinex","SOLUSD",1765274883552,8.28,132.55,132.53,2.22862738]
["bitfinex","SOLUSD",1765274883761,0.67,132.54,132.53,2.22862738]
["bitfinex","SOLUSD",1765274885866,0.67,132.54,132.53,9.77408878]
["bitfinex","SOLUSD",1765274886663,0.67,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1765274889362,9.47994492,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1765274889864,9.47994492,132.54,132.52,7.54574455]
["bitfinex","SOLUSD",1765274890050,0.67,132.53,132.52,7.54574455]
["bitfinex","SOLUSD",1765274893051,0.67,132.53,132.51,30.22636404]
["bitfinex","SOLUSD",1765274893257,8.28,132.52,132.51,7.54634136]
["bitfinex","SOLUSD",1765274893657,8.95,132.52,132.51,7.54634136]
["bitfinex","SOLUSD",1765274897578,8.95,132.52,132.5,16.35682223]
["bitfinex","SOLUSD",1765274897868,0.67,132.51,132.5,7.54687731]
["bitfinex","SOLUSD",1765274900673,9.47994492,132.51,132.5,7.54687731]
["bitfinex","SOLUSD",1765274901754,9.47994492,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765274901966,8.95,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765274910281,8.80994492,132.49,132.48,17.08994492]
["bitfinex","SOLUSD",1765274910463,9.47994492,132.49,132.46,26.42232272]
["bitfinex","SOLUSD",1765274910804,2.89862738,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765274910980,8.98,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765274911161,17.78994492,132.47,132.45,7.54973576]
["bitfinex","SOLUSD",1765274911361,0.7,132.46,132.45,7.54973576]
["bitfinex","SOLUSD",1765274912371,0.7,132.46,132.44,26.42602681]
["bitfinex","SOLUSD",1765274912677,8.28,132.45,132.44,26.42602681]
["bitfinex","SOLUSD",1765274913687,8.28,132.45,132.44,35.23597173]
["bitfinex","SOLUSD",1765274916386,8.98,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765274918174,17.78994492,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765274918490,8.80994492,132.44,132.43,7.55094255]
["bitfinex","SOLUSD",1765274918789,9.50994492,132.44,132.43,7.55094255]
["bitfinex","SOLUSD",1765274919495,9.50994492,132.44,132.42,26.43007861]
["bitfinex","SOLUSD",1765274919672,0.7,132.43,132.42,26.43007861]
["bitfinex","SOLUSD",1765274920292,9.50994492,132.44,132.42,26.43007861]
["bitfinex","SOLUSD",1765274920594,0.7,132.44,132.42,28.65870599]
["bitfinex","SOLUSD",1765274920799,0.7,132.44,132.42,52.61245605]
["bitfinex","SOLUSD",1765274920998,8.28,132.45,132.43,3.48691276]
["bitfinex","SOLUSD",1765274921168,8.80994492,132.47,132.43,3.48691276]
["bitfinex","SOLUSD",1765274921368,0.7,132.45,132.42,49.12554329]
["bitfinex","SOLUSD",1765274921569,8.98,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765274923090,8.98,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765274923297,0.7,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765274923869,8.98,132.45,132.43,11.03807186]
["bitfinex","SOLUSD",1765274926491,8.28,132.45,132.43,11.03807186]
["bitfinex","SOLUSD",1765274926696,0.7,132.44,132.43,11.03807186]
["bitfinex","SOLUSD",1765274927200,0.7,132.46,132.43,29.91596961]
["bitfinex","SOLUSD",1765274927398,0.7,132.46,132.44,3.48691276]
["bitfinex","SOLUSD",1765274927572,8.28,132.45,132.44,3.48691276]
["bitfinex","SOLUSD",1765274928901,8.98,132.45,132.43,29.91596961]
["bitfinex","SOLUSD",1765274929107,8.98,132.45,132.43,52.60971748]
["bitfinex","SOLUSD",1765274929397,0.7,132.45,132.43,52.60971748]
["bitfinex","SOLUSD",1765274929702,8.98,132.45,132.43,52.60971748]
["bitfinex","SOLUSD",1765274929905,0.7,132.45,132.43,52.60971748]
["bitfinex","SOLUSD",1765274930202,8.28,132.45,132.43,52.60971748]
["bitfinex","SOLUSD",1765274930702,8.28,132.45,132.44,3.48691276]
["bitfinex","SOLUSD",1765274931103,8.28,132.45,132.44,26.17894407]
["bitfinex","SOLUSD",1765274931397,112.78,132.47,132.44,52.60600537]
["bitfinex","SOLUSD",1765274931598,8.98,132.47,132.45,3.48691276]
["bitfinex","SOLUSD",1765274932393,8.98,132.47,132.45,26.17722777]
["bitfinex","SOLUSD",1765274932898,8.28,132.47,132.46,3.48691276]
["bitfinex","SOLUSD",1765274933500,8.98,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765274934389,8.28,132.47,132.46,11.03636165]
["bitfinex","SOLUSD",1765274934699,8.28,132.47,132.46,20.01636165]
["bitfinex","SOLUSD",1765274934997,17.78994492,132.49,132.46,38.88998387]
["bitfinex","SOLUSD",1765274935414,17.78994492,132.49,132.47,3.48691276]
["bitfinex","SOLUSD",1765274937703,17.78994492,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765274943022,8.98,132.49,132.48,11.03522193]
["bitfinex","SOLUSD",1765274943489,8.98,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765274943890,17.78994492,132.49,132.47,30.2355189]
["bitfinex","SOLUSD",1765274944120,0.72,132.48,132.47,7.5486357]
["bitfinex","SOLUSD",1765274947635,9.52994492,132.48,132.47,7.5486357]
["bitfinex","SOLUSD",1765274948424,0.72,132.48,132.47,11.03554846]
["bitfinex","SOLUSD",1765274949531,0.72,132.48,132.47,19.84549338]
["bitfinex","SOLUSD",1765274951004,9.0,132.49,132.47,38.71769085]
["bitfinex","SOLUSD",1765274953731,9.0,132.49,132.48,3.48691276]
["bitfinex","SOLUSD",1765274954420,9.0,132.49,132.47,35.23077809]
["bitfinex","SOLUSD",1765274954632,9.0,132.49,132.48,11.03522193]
["bitfinex","SOLUSD",1765274958356,8.28,132.49,132.48,11.03522193]
["bitfinex","SOLUSD",1765274958632,8.28,132.49,132.48,33.72038961]
["bitfinex","SOLUSD",1765274960434,8.28,132.49,132.48,30.23347685]
["bitfinex","SOLUSD",1765274960621,9.0,132.49,132.48,11.03522193]
["bitfinex","SOLUSD",1765274961023,9.0,132.49,132.48,19.84516685]
["bitfinex","SOLUSD",1765274962630,8.28,132.49,132.48,19.84516685]
["bitfinex","SOLUSD",1765274966324,17.80994492,132.49,132.48,11.03522193]
["bitfinex","SOLUSD",1765274968461,17.80994492,132.49,132.47,26.42107646]
["bitfinex","SOLUSD",1765274968629,0.72,132.48,132.47,29.90798922]
["bitfinex","SOLUSD",1765274969764,0.72,132.48,132.47,26.42107646]
["bitfinex","SOLUSD",1765274969961,9.52994492,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765274970142,9.52994492,132.48,132.47,11.03579175]
["bitfinex","SOLUSD",1765274970455,8.80994492,132.47,132.46,7.54919099]
["bitfinex","SOLUSD",1765274970626,17.80994492,132.47,132.46,11.03610375]
["bitfinex","SOLUSD",1765274972666,17.80994492,132.47,132.46,3.48691276]
["bitfinex","SOLUSD",1765274974983,17.80994492,132.47,132.46,11.03636165]
["bitfinex","SOLUSD",1765274977654,17.80994492,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765274978082,17.80994492,132.47,132.45,18.8743045]
["bitfinex","SOLUSD",1765274978083,17.80994492,132.47,132.44,3.48691276]
["bitfinex","SOLUSD",1765274978288,9.46994492,132.46,132.45,11.03693163]
["bitfinex","SOLUSD",1765274980763,9.46994492,132.46,132.45,2.23096721]
["bitfinex","SOLUSD",1765274981852,9.46994492,132.46,132.45,9.78098608]
["bitfinex","SOLUSD",1765274982053,9.46994492,132.46,132.44,7.55032235]
["bitfinex","SOLUSD",1765274982252,92.74994492,132.45,132.41,0.1]
["bitfinex","SOLUSD",1765274982455,8.80994492,132.44,132.41,2.33096721]
["bitfinex","SOLUSD",1765274982662,8.94,132.43,132.41,0.1]
["bitfinex","SOLUSD",1765274983065,8.28,132.43,132.41,0.1]
["bitfinex","SOLUSD",1765274983262,8.94,132.43,132.41,2.33096721]
["bitfinex","SOLUSD",1765274983457,9.46994492,132.42,132.41,7.65213729]
["bitfinex","SOLUSD",1765274983672,9.46994492,132.42,132.41,9.8831045]
["bitfinex","SOLUSD",1765274983878,8.80994492,132.42,132.41,9.8831045]
["bitfinex","SOLUSD",1765274984277,8.80994492,132.42,132.41,7.65213729]
["bitfinex","SOLUSD",1765274984484,8.80994492,132.42,132.41,9.8831045]
["bitfinex","SOLUSD",1765274985168,8.80994492,132.42,132.41,7.65213729]
["bitfinex","SOLUSD",1765274985480,0.66,132.43,132.41,10.5931045]
["bitfinex","SOLUSD",1765274985677,17.74994492,132.43,132.42,2.23096721]
["bitfinex","SOLUSD",1765274987260,17.74994492,132.43,132.42,9.78269655]
["bitfinex","SOLUSD",1765274987883,17.74994492,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765274989284,17.74994492,132.43,132.41,7.65229967]
["bitfinex","SOLUSD",1765274989587,17.74994492,132.43,132.41,9.88326688]
["bitfinex","SOLUSD",1765274989891,17.08994492,132.43,132.41,7.65229967]
["bitfinex","SOLUSD",1765274990096,0.66,132.42,132.41,9.88326688]
["bitfinex","SOLUSD",1765274990968,17.74994492,132.43,132.41,9.88326688]
["bitfinex","SOLUSD",1765274991575,8.28,132.43,132.42,2.23096721]
["bitfinex","SOLUSD",1765274991772,8.28,132.43,132.42,2.94096721]
["bitfinex","SOLUSD",1765274992698,8.28,132.43,132.42,10.49269655]
["bitfinex","SOLUSD",1765274993078,8.94,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765274993396,8.94,132.43,132.42,9.78269655]
["bitfinex","SOLUSD",1765274993899,8.94,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765274996195,17.74994492,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765274996786,17.74994492,132.43,132.42,9.78269655]
["bitfinex","SOLUSD",1765274998698,17.08994492,132.43,132.42,10.49269655]
["bitfinex","SOLUSD",1765274998898,8.28,132.43,132.42,10.49269655]
["bitfinex","SOLUSD",1765274999208,8.28,132.43,132.42,29.47344573]
["bitfinex","SOLUSD",1765275000978,8.80994492,132.46,132.42,48.35276909]
["bitfinex","SOLUSD",1765275001184,8.28,132.46,132.45,2.23096721]
["bitfinex","SOLUSD",1765275001680,8.28,132.46,132.45,2.92096721]
["bitfinex","SOLUSD",1765275001876,8.28,132.46,132.45,25.61299852]
["bitfinex","SOLUSD",1765275002515,8.28,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765275002809,8.28,132.48,132.47,2.23096721]
["bitfinex","SOLUSD",1765275002990,8.28,132.48,132.47,2.95096721]
["bitfinex","SOLUSD",1765275003487,8.28,132.48,132.47,2.23096721]
["bitfinex","SOLUSD",1765275003688,8.28,132.48,132.46,49.11167008]
["bitfinex","SOLUSD",1765275003992,8.28,132.48,132.47,2.23096721]
["bitfinex","SOLUSD",1765275004387,8.28,132.48,132.47,9.7798462]
["bitfinex","SOLUSD",1765275004897,8.28,132.48,132.47,19.28979112]
["bitfinex","SOLUSD",1765275006105,8.98,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765275006310,8.98,132.48,132.47,9.7798462]
["bitfinex","SOLUSD",1765275007011,8.98,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765275007194,8.98,132.48,132.46,29.10356714]
["bitfinex","SOLUSD",1765275007195,8.80994492,132.47,132.46,17.05917442]
["bitfinex","SOLUSD",1765275007390,9.50994492,132.47,132.45,9.78068308]
["bitfinex","SOLUSD",1765275007706,9.50994492,132.46,132.45,7.54971587]
["bitfinex","SOLUSD",1765275007903,9.50994492,132.46,132.45,9.78068308]
["bitfinex","SOLUSD",1765275008438,17.78994492,132.46,132.45,9.78068308]
["bitfinex","SOLUSD",1765275009111,8.28,132.46,132.45,9.78068308]
["bitfinex","SOLUSD",1765275009292,8.28,132.46,132.45,8.26971587]
["bitfinex","SOLUSD",1765275009490,8.28,132.46,132.45,16.54971587]
["bitfinex","SOLUSD",1765275009789,8.28,132.46,132.45,18.06068308]
["bitfinex","SOLUSD",1765275010395,8.28,132.46,132.45,18.78068308]
["bitfinex","SOLUSD",1765275010903,8.80994492,132.49,132.45,37.65573026]
["bitfinex","SOLUSD",1765275011098,8.28,132.48,132.46,0.72]
["bitfinex","SOLUSD",1765275011293,8.28,132.48,132.47,9.7798462]
["bitfinex","SOLUSD",1765275011723,8.28,132.5,132.47,52.05892687]
["bitfinex","SOLUSD",1765275011885,17.08994492,132.5,132.49,2.23096721]
["bitfinex","SOLUSD",1765275012782,8.28,132.5,132.49,2.23096721]
["bitfinex","SOLUSD",1765275013190,8.28,132.5,132.49,10.49870666]
["bitfinex","SOLUSD",1765275013394,8.28,132.5,132.49,19.30865158]
["bitfinex","SOLUSD",1765275013910,8.28,132.5,132.49,18.58865158]
["bitfinex","SOLUSD",1765275014809,8.28,132.5,132.49,19.30865158]
["bitfinex","SOLUSD",1765275015704,8.98,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765275015940,8.98,132.5,132.48,7.54809339]
["bitfinex","SOLUSD",1765275016094,8.28,132.5,132.49,9.77870666]
["bitfinex","SOLUSD",1765275016410,8.98,132.5,132.49,9.77870666]
["bitfinex","SOLUSD",1765275019816,8.98,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765275021604,8.98,132.5,132.48,7.54814033]
["bitfinex","SOLUSD",1765275021823,8.80994492,132.48,132.47,32.46823462]
["bitfinex","SOLUSD",1765275022019,17.08994492,132.48,132.47,9.77963565]
["bitfinex","SOLUSD",1765275022222,17.78994492,132.48,132.47,9.77963565]
["bitfinex","SOLUSD",1765275022427,17.08994492,132.48,132.47,9.77963565]
["bitfinex","SOLUSD",1765275023732,17.08994492,132.48,132.47,10.49963565]
["bitfinex","SOLUSD",1765275023913,17.08994492,132.48,132.47,9.77963565]
["bitfinex","SOLUSD",1765275024224,17.78994492,132.48,132.47,7.54866844]
["bitfinex","SOLUSD",1765275025425,17.08994492,132.48,132.47,7.54866844]
["bitfinex","SOLUSD",1765275025631,8.98,132.5,132.47,27.14086591]
["bitfinex","SOLUSD",1765275025930,8.98,132.5,132.47,48.24593076]
["bitfinex","SOLUSD",1765275026125,17.08994492,132.5,132.49,2.23096721]
["bitfinex","SOLUSD",1765275026331,0.7,132.49,132.48,24.91785041]
["bitfinex","SOLUSD",1765275026830,17.08994492,132.5,132.48,24.91785041]
["bitfinex","SOLUSD",1765275027133,17.78994492,132.5,132.48,24.91785041]
["bitfinex","SOLUSD",1765275027340,17.78994492,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765275031531,8.28,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765275031714,8.28,132.5,132.49,10.44870666]
["bitfinex","SOLUSD",1765275031915,8.28,132.5,132.49,33.13387434]
["bitfinex","SOLUSD",1765275032112,8.28,132.5,132.49,32.46387434]
["bitfinex","SOLUSD",1765275032724,8.28,132.5,132.49,30.90290713]
["bitfinex","SOLUSD",1765275032924,8.28,132.5,132.49,33.13387434]
["bitfinex","SOLUSD",1765275037747,8.28,132.52,132.49,52.00322297]
["bitfinex","SOLUSD",1765275037944,8.28,132.52,132.51,2.23096721]
["bitfinex","SOLUSD",1765275038475,8.28,132.52,132.51,25.58270463]
["bitfinex","SOLUSD",1765275039048,8.28,132.52,132.51,2.90096721]
["bitfinex","SOLUSD",1765275039450,8.28,132.52,132.51,2.23096721]
["bitfinex","SOLUSD",1765275039647,8.28,132.52,132.5,30.22854848]
["bitfinex","SOLUSD",1765275039648,8.96,132.52,132.5,30.22854848]
["bitfinex","SOLUSD",1765275039839,9.48994492,132.51,132.5,7.54681106]
["bitfinex","SOLUSD",1765275040428,8.80994492,132.5,132.49,32.46358385]
["bitfinex","SOLUSD",1765275040641,9.48994492,132.5,132.49,32.46358385]
["bitfinex","SOLUSD",1765275040853,9.48994492,132.5,132.49,33.71649688]
["bitfinex","SOLUSD",1765275041047,9.48994492,132.5,132.49,11.0313292]
["bitfinex","SOLUSD",1765275041347,8.80994492,132.5,132.49,20.52127412]
["bitfinex","SOLUSD",1765275042229,8.80994492,132.5,132.49,21.19127412]
["bitfinex","SOLUSD",1765275043139,8.28,132.52,132.49,40.06062275]
["bitfinex","SOLUSD",1765275043341,17.08994492,132.52,132.51,3.48388024]
["bitfinex","SOLUSD",1765275043540,17.76994492,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765275043741,17.76994492,132.52,132.51,3.48388024]
["bitfinex","SOLUSD",1765275044355,17.76994492,132.52,132.49,26.41679759]
["bitfinex","SOLUSD",1765275044529,0.68,132.51,132.5,3.48388024]
["bitfinex","SOLUSD",1765275045053,8.80994492,132.5,132.49,33.71478162]
["bitfinex","SOLUSD",1765275045232,8.80994492,132.5,132.49,11.0313292]
["bitfinex","SOLUSD",1765275046351,0.68,132.51,132.49,11.7013292]
["bitfinex","SOLUSD",1765275046536,0.68,132.51,132.49,8.21744896]
["bitfinex","SOLUSD",1765275046737,0.68,132.51,132.49,11.7013292]
["bitfinex","SOLUSD",1765275047242,179.5,132.54,132.5,3.48388024]
["bitfinex","SOLUSD",1765275047439,75.0,132.51,132.48,7.54805556]
["bitfinex","SOLUSD",1765275047749,8.28,132.5,132.48,7.54830894]
["bitfinex","SOLUSD",1765275047950,8.96,132.5,132.48,7.54830894]
["bitfinex","SOLUSD",1765275048861,0.68,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765275049038,8.28,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765275050157,8.28,132.48,132.47,8.21887899]
["bitfinex","SOLUSD",1765275050536,8.28,132.48,132.47,11.70275923]
["bitfinex","SOLUSD",1765275053738,8.28,132.48,132.47,8.21887899]
["bitfinex","SOLUSD",1765275056265,8.80994492,132.5,132.47,11.70275923]
["bitfinex","SOLUSD",1765275056471,0.68,132.55,132.5,16.308864]
["bitfinex","SOLUSD",1765275056770,8.96,132.56,132.5,16.308864]
["bitfinex","SOLUSD",1765275056943,8.28,132.56,132.54,3.48388024]
["bitfinex","SOLUSD",1765275057145,8.28,132.56,132.55,3.48388024]
["bitfinex","SOLUSD",1765275057556,8.28,132.56,132.55,4.15388024]
["bitfinex","SOLUSD",1765275057957,0.78,132.59,132.55,4.15388024]
["bitfinex","SOLUSD",1765275058261,8.28,132.58,132.56,11.69706537]
["bitfinex","SOLUSD",1765275059263,8.28,132.58,132.56,8.21318513]
["bitfinex","SOLUSD",1765275059459,8.28,132.58,132.56,11.69706537]
["bitfinex","SOLUSD",1765275059975,8.28,132.58,132.56,8.21318513]
["bitfinex","SOLUSD",1765275060658,0.1,132.59,132.57,4.15388024]
["bitfinex","SOLUSD",1765275060858,0.1,132.59,132.58,3.48388024]
["bitfinex","SOLUSD",1765275061076,0.1,132.59,132.58,4.17388024]
["bitfinex","SOLUSD",1765275061473,0.1,132.62,132.58,7.65776048]
["bitfinex","SOLUSD",1765275061686,0.1,132.62,132.61,3.48388024]
["bitfinex","SOLUSD",1765275062058,0.1,132.62,132.61,4.17388024]
["bitfinex","SOLUSD",1765275062548,0.1,132.62,132.61,11.71478967]
["bitfinex","SOLUSD",1765275066180,8.38,132.66,132.61,11.71478967]
["bitfinex","SOLUSD",1765275066181,0.1,132.66,132.63,16.308864]
["bitfinex","SOLUSD",1765275066478,0.1,132.67,132.65,6.96776048]
["bitfinex","SOLUSD",1765275066783,0.1,132.67,132.66,3.48388024]
["bitfinex","SOLUSD",1765275067074,0.1,132.67,132.66,7.19422984]
["bitfinex","SOLUSD",1765275067286,0.1,132.67,132.66,14.73229707]
["bitfinex","SOLUSD",1765275067863,0.1,132.67,132.66,10.55841683]
["bitfinex","SOLUSD",1765275068064,0.1,132.67,132.66,11.02194747]
["bitfinex","SOLUSD",1765275068267,0.1,132.67,132.66,11.68194747]
["bitfinex","SOLUSD",1765275069557,0.1,132.67,132.66,11.02194747]
["bitfinex","SOLUSD",1765275069767,0.1,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765275069974,0.1,132.67,132.66,11.02194747]
["bitfinex","SOLUSD",1765275072786,0.1,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765275072977,0.1,132.67,132.66,11.02194747]
["bitfinex","SOLUSD",1765275074080,0.1,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765275074381,0.1,132.67,132.66,11.02194747]
["bitfinex","SOLUSD",1765275075192,0.76,132.67,132.65,10.55900888]
["bitfinex","SOLUSD",1765275075389,0.76,132.67,132.65,3.48388024]
["bitfinex","SOLUSD",1765275076162,8.80994492,132.66,132.64,7.53903111]
["bitfinex","SOLUSD",1765275076367,8.80994492,132.66,132.63,11.02344841]
["bitfinex","SOLUSD",1765275076577,0.66,132.65,132.63,11.02344841]
["bitfinex","SOLUSD",1765275076989,0.66,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765275078277,0.66,132.65,132.62,29.87428056]
["bitfinex","SOLUSD",1765275078589,0.1,132.67,132.64,3.48388024]
["bitfinex","SOLUSD",1765275078776,0.1,132.67,132.62,7.54034082]
["bitfinex","SOLUSD",1765275078777,17.72994492,132.66,132.65,3.48388024]
["bitfinex","SOLUSD",1765275079876,17.72994492,132.66,132.64,11.02252106]
["bitfinex","SOLUSD",1765275080074,17.06994492,132.66,132.63,11.02347227]
["bitfinex","SOLUSD",1765275080273,75.66,132.65,132.6,19.5128936]
["bitfinex","SOLUSD",1765275080480,75.66,132.65,132.61,11.02447431]
["bitfinex","SOLUSD",1765275080690,0.66,132.64,132.61,11.02447431]
["bitfinex","SOLUSD",1765275080992,8.26,132.63,132.61,11.02447431]
["bitfinex","SOLUSD",1765275081372,8.26,132.63,132.62,3.48388024]
["bitfinex","SOLUSD",1765275081580,17.72994492,132.63,132.62,11.02422106]
["bitfinex","SOLUSD",1765275084695,17.72994492,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765275085997,17.72994492,132.63,132.61,11.02453614]
["bitfinex","SOLUSD",1765275086200,0.66,132.62,132.61,11.02453614]
["bitfinex","SOLUSD",1765275086592,0.66,132.62,132.6,7.54134256]
["bitfinex","SOLUSD",1765275086798,8.80994492,132.61,132.59,3.48388024]
["bitfinex","SOLUSD",1765275087097,0.66,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765275087310,0.66,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765275091303,8.26,132.63,132.6,8.20147812]
["bitfinex","SOLUSD",1765275091479,9.46994492,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765275091903,0.66,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765275093006,9.46994492,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765275093384,0.66,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765275094610,8.80994492,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765275094901,9.46994492,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765275097706,9.46994492,132.62,132.6,3.48388024]
["bitfinex","SOLUSD",1765275098717,9.46994492,132.62,132.6,11.02481913]
["bitfinex","SOLUSD",1765275100691,9.46994492,132.62,132.6,7.54093889]
["bitfinex","SOLUSD",1765275103619,9.46994492,132.62,132.59,21.74134095]
["bitfinex","SOLUSD",1765275103620,0.66,132.61,132.59,7.54176608]
["bitfinex","SOLUSD",1765275103808,8.26,132.6,132.59,7.54176608]
["bitfinex","SOLUSD",1765275104215,8.92,132.6,132.59,7.54176608]
["bitfinex","SOLUSD",1765275108135,8.26,132.6,132.59,9.76798976]
["bitfinex","SOLUSD",1765275110413,8.26,132.6,132.59,7.54176608]
["bitfinex","SOLUSD",1765275110615,8.26,132.6,132.59,9.76798976]
["bitfinex","SOLUSD",1765275110814,8.26,132.6,132.59,7.54176608]
["bitfinex","SOLUSD",1765275111140,8.26,132.6,132.59,9.76798976]
["bitfinex","SOLUSD",1765275111939,8.92,132.6,132.57,9.76915357]
["bitfinex","SOLUSD",1765275112237,9.46994492,132.59,132.56,9.76965567]
["bitfinex","SOLUSD",1765275112419,8.26,132.58,132.56,9.76965567]
["bitfinex","SOLUSD",1765275112619,9.46994492,132.59,132.57,2.22622368]
["bitfinex","SOLUSD",1765275112835,8.26,132.58,132.56,27.06281641]
["bitfinex","SOLUSD",1765275113137,8.26,132.58,132.57,0.66]
["bitfinex","SOLUSD",1765275113826,8.26,132.58,132.57,10.42940841]
["bitfinex","SOLUSD",1765275114740,8.26,132.58,132.57,9.76940841]
["bitfinex","SOLUSD",1765275115128,8.26,132.58,132.57,10.42940841]
["bitfinex","SOLUSD",1765275115428,8.26,132.58,132.57,9.76940841]
["bitfinex","SOLUSD",1765275117321,8.26,132.58,132.57,10.42940841]
["bitfinex","SOLUSD",1765275123032,8.26,132.58,132.57,10.43940841]
["bitfinex","SOLUSD",1765275132250,17.72994492,132.58,132.57,2.22622368]
["bitfinex","SOLUSD",1765275132427,17.72994492,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1765275133348,8.80994492,132.57,132.56,7.54355917]
["bitfinex","SOLUSD",1765275133658,9.46994492,132.57,132.56,7.54355917]
["bitfinex","SOLUSD",1765275134658,9.46994492,132.57,132.55,26.40468745]
["bitfinex","SOLUSD",1765275134961,0.66,132.56,132.55,9.77054657]
["bitfinex","SOLUSD",1765275137049,8.80994492,132.57,132.55,9.77054657]
["bitfinex","SOLUSD",1765275137357,9.46994492,132.57,132.55,9.77054657]
["bitfinex","SOLUSD",1765275138455,9.46994492,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765275138757,9.46994492,132.57,132.55,9.77054657]
["bitfinex","SOLUSD",1765275139146,9.46994492,132.57,132.56,9.76997745]
["bitfinex","SOLUSD",1765275139451,9.46994492,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765275140654,35.54822762,132.57,132.51,10.13994492]
["bitfinex","SOLUSD",1765275140953,0.66,132.56,132.53,2.22622368]
["bitfinex","SOLUSD",1765275141154,17.08994492,132.55,132.53,9.77117295]
["bitfinex","SOLUSD",1765275141658,8.28,132.55,132.54,2.89622368]
["bitfinex","SOLUSD",1765275141860,0.66,132.59,132.54,2.89622368]
["bitfinex","SOLUSD",1765275142044,0.66,132.59,132.53,26.40860278]
["bitfinex","SOLUSD",1765275142045,8.28,132.58,132.57,2.22622368]
["bitfinex","SOLUSD",1765275142559,8.28,132.58,132.57,2.89622368]
["bitfinex","SOLUSD",1765275143233,8.28,132.58,132.57,10.43940841]
["bitfinex","SOLUSD",1765275145842,8.28,132.58,132.57,9.76940841]
["bitfinex","SOLUSD",1765275146041,8.28,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1765275146654,8.28,132.58,132.57,10.43940841]
["bitfinex","SOLUSD",1765275149768,8.28,132.58,132.57,8.21318473]
["bitfinex","SOLUSD",1765275149958,8.28,132.58,132.57,10.43940841]
["bitfinex","SOLUSD",1765275151368,8.28,132.6,132.57,10.43940841]
["bitfinex","SOLUSD",1765275151568,8.28,132.6,132.59,2.22622368]
["bitfinex","SOLUSD",1765275152666,8.28,132.6,132.59,9.76827059]
["bitfinex","SOLUSD",1765275155879,8.28,132.6,132.59,10.48827059]
["bitfinex","SOLUSD",1765275156477,8.28,132.6,132.59,9.76827059]
["bitfinex","SOLUSD",1765275158445,8.26,132.6,132.59,9.76827059]
["bitfinex","SOLUSD",1765275160475,0.68,132.61,132.59,9.76827059]
["bitfinex","SOLUSD",1765275160773,8.94,132.61,132.59,11.02040116]
["bitfinex","SOLUSD",1765275161546,8.26,132.6,132.59,11.02040116]
["bitfinex","SOLUSD",1765275162268,17.06994492,132.62,132.59,30.59551843]
["bitfinex","SOLUSD",1765275162474,17.74994492,132.62,132.61,3.47835425]
["bitfinex","SOLUSD",1765275162971,17.74994492,132.62,132.6,3.47835425]
["bitfinex","SOLUSD",1765275163978,17.74994492,132.62,132.6,11.01967601]
["bitfinex","SOLUSD",1765275164656,17.74994492,132.62,132.6,3.47835425]
["bitfinex","SOLUSD",1765275164874,0.68,132.61,132.6,3.47835425]
["bitfinex","SOLUSD",1765275165480,8.26,132.62,132.6,30.59352661]
["bitfinex","SOLUSD",1765275165651,9.48994492,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765275165855,8.26,132.63,132.62,3.47835425]
["bitfinex","SOLUSD",1765275166055,8.26,132.63,132.62,11.01869507]
["bitfinex","SOLUSD",1765275166268,8.26,132.63,132.62,11.73869507]
["bitfinex","SOLUSD",1765275166462,8.26,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765275166666,8.26,132.63,132.62,11.01869507]
["bitfinex","SOLUSD",1765275166847,8.26,132.63,132.62,11.73869507]
["bitfinex","SOLUSD",1765275167051,8.80994492,132.65,132.62,11.73869507]
["bitfinex","SOLUSD",1765275167252,0.1,132.67,132.64,3.47835425]
["bitfinex","SOLUSD",1765275167446,0.1,132.67,132.63,0.72]
["bitfinex","SOLUSD",1765275167447,9.04,132.67,132.63,0.72]
["bitfinex","SOLUSD",1765275167677,9.04,132.67,132.65,3.47835425]
["bitfinex","SOLUSD",1765275168061,9.04,132.67,132.66,11.01642148]
["bitfinex","SOLUSD",1765275168256,9.48994492,132.66,132.65,3.47835425]
["bitfinex","SOLUSD",1765275168669,8.36,132.67,132.65,11.01698975]
["bitfinex","SOLUSD",1765275168877,9.04,132.67,132.65,3.47835425]
["bitfinex","SOLUSD",1765275169278,9.04,132.67,132.64,8.2589932]
["bitfinex","SOLUSD",1765275169279,0.68,132.66,132.64,8.2589932]
["bitfinex","SOLUSD",1765275169783,0.68,132.66,132.65,3.47835425]
["bitfinex","SOLUSD",1765275170288,0.68,132.66,132.65,11.01698975]
["bitfinex","SOLUSD",1765275170967,8.36,132.67,132.65,11.73698975]
["bitfinex","SOLUSD",1765275171286,8.36,132.67,132.66,3.47835425]
["bitfinex","SOLUSD",1765275171581,8.36,132.67,132.66,4.19835425]
["bitfinex","SOLUSD",1765275171982,0.1,132.67,132.66,4.19835425]
["bitfinex","SOLUSD",1765275172360,0.1,132.67,132.66,11.73642148]
["bitfinex","SOLUSD",1765275173077,0.78,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765275173257,9.58994492,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765275174085,9.58994492,132.67,132.65,11.01675584]
["bitfinex","SOLUSD",1765275174282,8.80994492,132.65,132.6,0.72]
["bitfinex","SOLUSD",1765275174585,19.82693943,132.65,132.61,7.54090943]
["bitfinex","SOLUSD",1765275174789,0.68,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1765275174975,8.26,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765275175361,8.94,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765275175762,8.26,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765275175962,8.94,132.63,132.61,11.01926368]
["bitfinex","SOLUSD",1765275176370,8.94,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765275180490,8.94,132.63,132.6,26.39441943]
["bitfinex","SOLUSD",1765275180695,8.94,132.63,132.6,27.11441943]
["bitfinex","SOLUSD",1765275182092,8.94,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765275182308,8.26,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765275182484,8.94,132.66,132.62,29.86954712]
["bitfinex","SOLUSD",1765275182673,8.94,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765275182998,0.72,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765275183201,8.98,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765275183489,0.72,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765275185906,8.98,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1765275186084,8.26,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1765275186399,8.26,132.66,132.64,8.20920386]
["bitfinex","SOLUSD",1765275186588,8.98,132.66,132.64,8.20920386]
["bitfinex","SOLUSD",1765275187206,8.98,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1765275188213,0.72,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765275188500,0.72,132.65,132.63,26.38866643]
["bitfinex","SOLUSD",1765275190708,0.72,132.65,132.63,27.05866643]
["bitfinex","SOLUSD",1765275191410,0.72,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1765275194502,4.19835425,132.65,132.62,7.54006353]
["bitfinex","SOLUSD",1765275194901,0.72,132.64,132.62,7.54006353]
["bitfinex","SOLUSD",1765275195115,8.26,132.63,132.62,7.54006353]
["bitfinex","SOLUSD",1765275196144,8.26,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765275196145,8.98,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765275196302,8.98,132.63,132.61,11.68926368]
["bitfinex","SOLUSD",1765275198118,8.26,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765275198293,0.72,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765275199112,8.98,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765275200823,8.98,132.63,132.61,8.21090943]
["bitfinex","SOLUSD",1765275201514,8.26,132.63,132.61,30.54153726]
["bitfinex","SOLUSD",1765275203009,8.98,132.63,132.61,3.47835425]
["bitfinex","SOLUSD",1765275203415,8.98,132.63,132.61,4.14835425]
["bitfinex","SOLUSD",1765275203618,8.98,132.63,132.61,3.47835425]
["bitfinex","SOLUSD",1765275203818,8.26,132.63,132.59,27.06716418]
["bitfinex","SOLUSD",1765275204020,0.72,132.62,132.61,3.47835425]
["bitfinex","SOLUSD",1765275204197,8.98,132.63,132.61,3.47835425]
["bitfinex","SOLUSD",1765275205624,8.98,132.63,132.62,3.47835425]
["bitfinex","SOLUSD",1765275207127,104.5,132.65,132.62,30.53954712]
["bitfinex","SOLUSD",1765275207305,104.5,132.65,132.64,3.47835425]
["bitfinex","SOLUSD",1765275207507,8.26,132.66,132.64,3.47835425]
["bitfinex","SOLUSD",1765275207706,0.72,132.65,132.64,3.47835425]
["bitfinex","SOLUSD",1765275207917,8.26,132.66,132.64,3.47835425]
["bitfinex","SOLUSD",1765275208124,8.26,132.66,132.65,3.47835425]
["bitfinex","SOLUSD",1765275209599,8.26,132.66,132.65,11.01698975]
["bitfinex","SOLUSD",1765275209810,8.26,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765275210327,8.98,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765275213730,34.09880892,132.66,132.62,18.849961]
["bitfinex","SOLUSD",1765275213915,34.09880892,132.66,132.53,0.99999999]
["bitfinex","SOLUSD",1765275213916,8.80994492,132.62,132.58,0.72]
["bitfinex","SOLUSD",1765275214114,8.26,132.61,132.59,7.54179052]
["bitfinex","SOLUSD",1765275214334,8.93,132.61,132.59,7.54179052]
["bitfinex","SOLUSD",1765275214528,0.67,132.6,132.59,7.54179052]
["bitfinex","SOLUSD",1765275217139,8.26,132.61,132.59,7.54179052]
["bitfinex","SOLUSD",1765275217335,8.93,132.61,132.59,7.54179052]
["bitfinex","SOLUSD",1765275217947,8.93,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765275219142,8.93,132.61,132.58,26.39863761]
["bitfinex","SOLUSD",1765275219143,8.93,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765275220634,8.93,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1765275226033,8.93,132.61,132.59,8.26204691]
["bitfinex","SOLUSD",1765275227250,0.67,132.6,132.58,7.54246278]
["bitfinex","SOLUSD",1765275227545,10.48683183,132.59,132.56,7.54347182]
["bitfinex","SOLUSD",1765275227743,8.80994492,132.58,132.56,7.54347182]
["bitfinex","SOLUSD",1765275227920,8.26,132.57,132.56,7.54347182]
["bitfinex","SOLUSD",1765275228120,8.93,132.57,132.56,7.54347182]
["bitfinex","SOLUSD",1765275228750,8.93,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765275228949,8.93,132.57,132.55,8.26432289]
["bitfinex","SOLUSD",1765275229151,8.93,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765275230247,0.67,132.56,132.54,7.54461731]
["bitfinex","SOLUSD",1765275230449,8.26,132.55,132.54,7.54461731]
["bitfinex","SOLUSD",1765275230647,8.26,132.55,132.54,8.26461731]
["bitfinex","SOLUSD",1765275232332,8.26,132.55,132.54,10.49144914]
["bitfinex","SOLUSD",1765275232533,8.26,132.55,132.54,8.26461731]
["bitfinex","SOLUSD",1765275232744,8.26,132.55,132.54,10.49144914]
["bitfinex","SOLUSD",1765275233328,8.26,132.57,132.54,29.35367941]
["bitfinex","SOLUSD",1765275233530,8.26,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765275234864,8.26,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765275235162,8.93,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765275238167,8.26,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765275238962,8.93,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765275240649,112.04122282,132.61,132.56,7.54375377]
["bitfinex","SOLUSD",1765275240854,112.04122282,132.61,132.57,0.72]
["bitfinex","SOLUSD",1765275240855,8.95,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765275241453,8.95,132.6,132.57,2.94683183]
["bitfinex","SOLUSD",1765275241869,8.95,132.6,132.58,10.4694476]
["bitfinex","SOLUSD",1765275242073,8.28,132.6,132.58,10.4694476]
["bitfinex","SOLUSD",1765275245052,8.28,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1765275245053,0.7,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765275245691,0.7,132.59,132.55,21.0869394]
["bitfinex","SOLUSD",1765275245982,17.08994492,132.58,132.56,7.54337043]
["bitfinex","SOLUSD",1765275246479,17.78994492,132.58,132.56,7.54337043]
["bitfinex","SOLUSD",1765275246660,17.08994492,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1765275246870,8.28,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1765275247057,8.28,132.58,132.57,8.23318473]
["bitfinex","SOLUSD",1765275248483,8.28,132.58,132.57,10.46001656]
["bitfinex","SOLUSD",1765275258774,8.98,132.6,132.57,10.46001656]
["bitfinex","SOLUSD",1765275258976,8.98,132.6,132.58,2.22683183]
["bitfinex","SOLUSD",1765275259693,8.28,132.6,132.58,2.91683183]
["bitfinex","SOLUSD",1765275260292,8.98,132.6,132.58,8.23208649]
["bitfinex","SOLUSD",1765275260796,8.98,132.6,132.58,7.54208649]
["bitfinex","SOLUSD",1765275261484,8.98,132.6,132.58,8.23208649]
["bitfinex","SOLUSD",1765275262893,8.98,132.6,132.58,7.54208649]
["bitfinex","SOLUSD",1765275262894,0.7,132.59,132.58,7.54208649]
["bitfinex","SOLUSD",1765275273902,8.28,132.6,132.58,7.54208649]
["bitfinex","SOLUSD",1765275274095,8.28,132.6,132.58,10.46891832]
["bitfinex","SOLUSD",1765275274982,8.95,132.6,132.58,29.32545776]
["bitfinex","SOLUSD",1765275276287,8.28,132.6,132.58,29.32545776]
["bitfinex","SOLUSD",1765275276487,8.95,132.6,132.58,29.32545776]
["bitfinex","SOLUSD",1765275276696,8.28,132.6,132.59,8.24204691]
["bitfinex","SOLUSD",1765275276894,8.28,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765275277096,8.28,132.6,132.59,8.24204691]
["bitfinex","SOLUSD",1765275279102,8.28,132.6,132.59,10.46887874]
["bitfinex","SOLUSD",1765275280706,8.28,132.6,132.59,8.24204691]
["bitfinex","SOLUSD",1765275280903,8.28,132.6,132.59,10.46887874]
["bitfinex","SOLUSD",1765275281507,8.28,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765275282105,8.28,132.6,132.59,8.24204691]
["bitfinex","SOLUSD",1765275282709,8.28,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765275283114,8.95,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765275284287,8.28,132.6,132.59,9.76887874]
["bitfinex","SOLUSD",1765275284609,8.95,132.6,132.59,9.76887874]
["bitfinex","SOLUSD",1765275284809,8.95,132.6,132.59,11.02082907]
["bitfinex","SOLUSD",1765275287615,8.95,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765275289883,8.28,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765275290096,8.28,132.6,132.59,8.24204691]
["bitfinex","SOLUSD",1765275290317,8.95,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765275299214,8.28,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765275299414,8.95,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765275300927,8.95,132.6,132.57,4.17878216]
["bitfinex","SOLUSD",1765275301137,0.72,132.59,132.58,7.54257336]
["bitfinex","SOLUSD",1765275301934,9.0,132.6,132.58,8.26257336]
["bitfinex","SOLUSD",1765275302134,8.28,132.6,132.58,8.26257336]
["bitfinex","SOLUSD",1765275302342,9.0,132.6,132.58,7.54257336]
["bitfinex","SOLUSD",1765275302642,9.0,132.6,132.58,11.02135552]
["bitfinex","SOLUSD",1765275303052,9.0,132.6,132.59,4.19878216]
["bitfinex","SOLUSD",1765275303053,8.28,132.6,132.59,4.19878216]
["bitfinex","SOLUSD",1765275303339,112.76,132.62,132.59,23.05722755]
["bitfinex","SOLUSD",1765275303521,112.76,132.62,132.6,4.19878216]
["bitfinex","SOLUSD",1765275304435,113.48,132.62,132.6,11.7400906]
["bitfinex","SOLUSD",1765275305339,112.76,132.62,132.61,4.19878216]
["bitfinex","SOLUSD",1765275305535,8.26,132.62,132.61,4.19878216]
["bitfinex","SOLUSD",1765275307740,8.26,132.62,132.61,11.01969159]
["bitfinex","SOLUSD",1765275307949,8.98,132.62,132.61,11.01969159]
["bitfinex","SOLUSD",1765275308619,8.98,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765275310740,8.26,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765275310924,8.26,132.62,132.61,11.01969159]
["bitfinex","SOLUSD",1765275312448,105.22,132.65,132.61,29.87196517]
["bitfinex","SOLUSD",1765275312620,9.52994492,132.62,132.6,7.54104577]
["bitfinex","SOLUSD",1765275312938,17.78994492,132.62,132.6,7.54104577]
["bitfinex","SOLUSD",1765275313124,0.72,132.61,132.6,7.54104577]
["bitfinex","SOLUSD",1765275315567,0.72,132.61,132.59,24.61172875]
["bitfinex","SOLUSD",1765275315733,17.06994492,132.6,132.59,7.54178383]
["bitfinex","SOLUSD",1765275316054,17.78994492,132.6,132.59,7.54178383]
["bitfinex","SOLUSD",1765275316942,17.78994492,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1765275317146,0.72,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765275317939,17.78994492,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1765275318340,17.06994492,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1765275318656,0.72,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765275325764,9.52994492,132.59,132.57,7.54306236]
["bitfinex","SOLUSD",1765275325962,8.26,132.58,132.57,7.54306236]
["bitfinex","SOLUSD",1765275326162,8.98,132.58,132.57,7.54306236]
["bitfinex","SOLUSD",1765275327031,8.26,132.58,132.57,7.54306236]
["bitfinex","SOLUSD",1765275330036,8.98,132.58,132.57,7.54306236]
["bitfinex","SOLUSD",1765275331279,8.26,132.58,132.57,7.54306236]
["bitfinex","SOLUSD",1765275331644,8.26,132.58,132.57,8.23306236]
["bitfinex","SOLUSD",1765275332234,8.26,132.58,132.57,3.47878216]
["bitfinex","SOLUSD",1765275332433,8.26,132.58,132.57,4.16878216]
["bitfinex","SOLUSD",1765275332856,8.98,132.58,132.56,27.09313819]
["bitfinex","SOLUSD",1765275333067,8.26,132.58,132.56,30.57192035]
["bitfinex","SOLUSD",1765275337274,8.26,132.58,132.57,4.16878216]
["bitfinex","SOLUSD",1765275337833,8.98,132.58,132.56,26.40313819]
["bitfinex","SOLUSD",1765275338034,8.98,132.58,132.57,3.47878216]
["bitfinex","SOLUSD",1765275338448,8.98,132.58,132.56,30.57192035]
["bitfinex","SOLUSD",1765275343067,8.26,132.58,132.56,30.57192035]
["bitfinex","SOLUSD",1765275346669,8.26,132.58,132.57,9.77029738]
["bitfinex","SOLUSD",1765275347554,8.98,132.58,132.57,9.77029738]
["bitfinex","SOLUSD",1765275347749,8.98,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1765275347948,8.26,132.58,132.57,9.77029738]
["bitfinex","SOLUSD",1765275348151,8.98,132.58,132.56,7.54345351]
["bitfinex","SOLUSD",1765275348379,0.72,132.57,132.56,7.54345351]
["bitfinex","SOLUSD",1765275348977,17.06994492,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1765275349176,17.78994492,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1765275350276,8.26,132.58,132.57,10.46029738]
["bitfinex","SOLUSD",1765275350988,8.80994492,132.59,132.57,29.31825921]
["bitfinex","SOLUSD",1765275350989,8.26,132.59,132.57,29.31825921]
["bitfinex","SOLUSD",1765275351146,8.26,132.59,132.58,2.91711265]
["bitfinex","SOLUSD",1765275353156,8.26,132.59,132.58,10.45972842]
["bitfinex","SOLUSD",1765275355259,8.26,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765275355474,8.26,132.59,132.58,9.76972842]
["bitfinex","SOLUSD",1765275357278,8.98,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765275359490,8.98,132.59,132.57,26.40114656]
["bitfinex","SOLUSD",1765275359692,0.72,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1765275360385,9.52994492,132.58,132.56,7.54354274]
["bitfinex","SOLUSD",1765275360585,9.52994492,132.58,132.54,0.69]
["bitfinex","SOLUSD",1765275360792,17.78994492,132.57,132.56,22.6731663]
["bitfinex","SOLUSD",1765275361091,17.78994492,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765275364687,17.78994492,132.57,132.55,30.21720594]
["bitfinex","SOLUSD",1765275364895,0.68,132.56,132.55,30.21720594]
["bitfinex","SOLUSD",1765275365880,17.06994492,132.57,132.55,30.21720594]
["bitfinex","SOLUSD",1765275366202,17.74994492,132.57,132.55,32.44431859]
["bitfinex","SOLUSD",1765275366500,8.26,132.57,132.55,32.44431859]
["bitfinex","SOLUSD",1765275366694,8.26,132.57,132.56,10.49086642]
["bitfinex","SOLUSD",1765275366898,8.26,132.57,132.56,33.16231928]
["bitfinex","SOLUSD",1765275367398,104.5,132.59,132.56,52.0217037]
["bitfinex","SOLUSD",1765275367579,112.78,132.59,132.58,2.22711265]
["bitfinex","SOLUSD",1765275367775,8.28,132.59,132.58,2.22711265]
["bitfinex","SOLUSD",1765275367975,8.96,132.59,132.58,22.66973967]
["bitfinex","SOLUSD",1765275368825,8.28,132.59,132.58,30.21235544]
["bitfinex","SOLUSD",1765275369994,8.96,132.59,132.58,30.21235544]
["bitfinex","SOLUSD",1765275370190,8.28,132.59,132.58,30.21235544]
["bitfinex","SOLUSD",1765275370697,8.28,132.59,132.58,33.15946809]
["bitfinex","SOLUSD",1765275371396,8.28,132.59,132.58,32.43946809]
["bitfinex","SOLUSD",1765275372603,8.96,132.59,132.58,32.43946809]
["bitfinex","SOLUSD",1765275373102,8.28,132.59,132.58,32.43946809]
["bitfinex","SOLUSD",1765275373506,8.96,132.59,132.58,32.43946809]
["bitfinex","SOLUSD",1765275376006,8.28,132.59,132.58,32.43946809]
["bitfinex","SOLUSD",1765275376706,8.96,132.59,132.58,32.43946809]
["bitfinex","SOLUSD",1765275378605,17.76994492,132.59,132.58,22.66973967]
["bitfinex","SOLUSD",1765275378901,17.76994492,132.59,132.57,7.54291651]
["bitfinex","SOLUSD",1765275379105,0.68,132.58,132.57,30.21265618]
["bitfinex","SOLUSD",1765275379281,17.76994492,132.59,132.57,30.21265618]
["bitfinex","SOLUSD",1765275380007,17.76994492,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765275383211,17.76994492,132.59,132.57,7.54290869]
["bitfinex","SOLUSD",1765275384913,17.76994492,132.59,132.57,30.21436155]
["bitfinex","SOLUSD",1765275385300,17.76994492,132.59,132.57,7.54290869]
["bitfinex","SOLUSD",1765275386307,17.76994492,132.59,132.56,44.47794993]
["bitfinex","SOLUSD",1765275386308,9.48994492,132.58,132.56,30.21498594]
["bitfinex","SOLUSD",1765275386487,8.26,132.57,132.56,30.21498594]
["bitfinex","SOLUSD",1765275387313,8.94,132.57,132.56,30.21498594]
["bitfinex","SOLUSD",1765275387612,8.94,132.57,132.56,16.353478]
["bitfinex","SOLUSD",1765275388113,8.94,132.57,132.56,7.54353308]
["bitfinex","SOLUSD",1765275388313,8.94,132.57,132.55,16.48394751]
["bitfinex","SOLUSD",1765275388495,8.94,132.57,132.54,7.54461843]
["bitfinex","SOLUSD",1765275388496,9.48994492,132.56,132.54,7.54461843]
["bitfinex","SOLUSD",1765275388821,9.48994492,132.56,132.53,26.4069997]
["bitfinex","SOLUSD",1765275388822,8.26,132.55,132.53,26.4069997]
["bitfinex","SOLUSD",1765275389019,17.74994492,132.55,132.53,26.4069997]
["bitfinex","SOLUSD",1765275389197,17.74994492,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1765275389515,17.74994492,132.55,132.53,8.2654614]
["bitfinex","SOLUSD",1765275393001,8.26,132.55,132.54,2.92711265]
["bitfinex","SOLUSD",1765275393408,8.26,132.55,132.54,20.67705757]
["bitfinex","SOLUSD",1765275394922,8.26,132.55,132.54,28.22194967]
["bitfinex","SOLUSD",1765275395316,9.47994492,132.58,132.54,47.08417994]
["bitfinex","SOLUSD",1765275395525,8.28,132.56,132.55,0.7]
["bitfinex","SOLUSD",1765275396024,8.95,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765275397123,17.75994492,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765275399514,8.28,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765275400618,8.95,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765275401939,8.28,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765275402903,8.28,132.57,132.56,8.24375377]
["bitfinex","SOLUSD",1765275403927,8.28,132.57,132.56,31.23395572]
["bitfinex","SOLUSD",1765275406723,104.5,132.6,132.56,51.34618917]
["bitfinex","SOLUSD",1765275406928,8.28,132.59,132.58,3.47996168]
["bitfinex","SOLUSD",1765275407430,8.28,132.59,132.58,26.84798842]
["bitfinex","SOLUSD",1765275407927,16.978864,132.63,132.58,26.84798842]
["bitfinex","SOLUSD",1765275408128,8.28,132.61,132.6,3.47996168]
["bitfinex","SOLUSD",1765275408518,8.28,132.61,132.6,19.78882568]
["bitfinex","SOLUSD",1765275408842,8.28,132.61,132.6,27.3303038]
["bitfinex","SOLUSD",1765275409232,8.28,132.61,132.6,28.0303038]
["bitfinex","SOLUSD",1765275413329,8.28,132.61,132.6,27.3303038]
["bitfinex","SOLUSD",1765275414338,8.28,132.61,132.6,28.0303038]
["bitfinex","SOLUSD",1765275415438,8.28,132.61,132.6,24.55034212]
["bitfinex","SOLUSD",1765275415611,8.28,132.61,132.6,28.0303038]
["bitfinex","SOLUSD",1765275420649,8.28,132.61,132.6,11.7214398]
["bitfinex","SOLUSD",1765275425845,8.28,132.61,132.6,8.24147812]
["bitfinex","SOLUSD",1765275426049,8.28,132.61,132.6,11.7214398]
["bitfinex","SOLUSD",1765275430238,105.18,132.65,132.6,30.57513512]
["bitfinex","SOLUSD",1765275430429,113.30994492,132.65,132.64,3.47996168]
["bitfinex","SOLUSD",1765275430627,112.76,132.65,132.64,3.47996168]
["bitfinex","SOLUSD",1765275430827,113.44,132.65,132.64,3.47996168]
["bitfinex","SOLUSD",1765275431026,122.24994492,132.65,132.63,26.13942767]
["bitfinex","SOLUSD",1765275431251,0.68,132.64,132.63,3.47996168]
["bitfinex","SOLUSD",1765275431444,0.68,132.64,132.63,11.01973397]
["bitfinex","SOLUSD",1765275432152,112.76,132.65,132.63,29.86916471]
["bitfinex","SOLUSD",1765275432359,113.44,132.65,132.64,3.47996168]
["bitfinex","SOLUSD",1765275433230,113.44,132.65,132.64,11.01916554]
["bitfinex","SOLUSD",1765275433871,113.44,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765275434060,113.44,132.65,132.64,11.01916554]
["bitfinex","SOLUSD",1765275434432,112.76,132.65,132.64,11.01916554]
["bitfinex","SOLUSD",1765275434636,8.26,132.65,132.64,11.69916554]
["bitfinex","SOLUSD",1765275435557,8.26,132.65,132.64,20.60911046]
["bitfinex","SOLUSD",1765275438891,8.36,132.67,132.64,39.45712011]
["bitfinex","SOLUSD",1765275439044,8.36,132.67,132.66,3.47996168]
["bitfinex","SOLUSD",1765275439231,8.36,132.67,132.66,11.01802891]
["bitfinex","SOLUSD",1765275439558,8.36,132.67,132.66,11.69802891]
["bitfinex","SOLUSD",1765275439559,0.1,132.67,132.66,11.69802891]
["bitfinex","SOLUSD",1765275440039,0.1,132.67,132.66,34.35065095]
["bitfinex","SOLUSD",1765275454707,0.76,132.67,132.66,30.19068927]
["bitfinex","SOLUSD",1765275454915,0.76,132.67,132.66,11.01802891]
["bitfinex","SOLUSD",1765275455405,0.1,132.67,132.66,11.01802891]
["bitfinex","SOLUSD",1765275455580,0.1,132.67,132.66,11.71802891]
["bitfinex","SOLUSD",1765275456482,0.1,132.67,132.66,21.18797383]
["bitfinex","SOLUSD",1765275461630,25.11880892,132.64,132.56,0.7]
["bitfinex","SOLUSD",1765275461931,12.2899066,132.61,132.57,7.54318168]
["bitfinex","SOLUSD",1765275462332,8.80994492,132.59,132.56,7.54352146]
["bitfinex","SOLUSD",1765275462625,8.80994492,132.59,132.57,7.54306045]
["bitfinex","SOLUSD",1765275462929,8.80994492,132.62,132.58,7.54218705]
["bitfinex","SOLUSD",1765275463099,8.80994492,132.62,132.58,8.24218705]
["bitfinex","SOLUSD",1765275463719,8.80994492,132.62,132.58,27.09872649]
["bitfinex","SOLUSD",1765275464002,12.2899066,132.62,132.58,27.09872649]
["bitfinex","SOLUSD",1765275467135,3.47996168,132.61,132.58,27.09872649]
["bitfinex","SOLUSD",1765275467836,3.47996168,132.61,132.58,8.24218705]
["bitfinex","SOLUSD",1765275468033,16.35032706,132.62,132.58,8.24218705]
["bitfinex","SOLUSD",1765275468345,3.47996168,132.61,132.58,8.24218705]
["bitfinex","SOLUSD",1765275468841,18.57743419,132.62,132.58,8.24218705]
["bitfinex","SOLUSD",1765275472633,16.35032706,132.62,132.58,8.24218705]
["bitfinex","SOLUSD",1765275474341,114.98710713,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765275474640,8.80994492,132.62,132.59,8.24158126]
["bitfinex","SOLUSD",1765275475238,112.76,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765275476844,112.76,132.63,132.6,8.24110761]
["bitfinex","SOLUSD",1765275478344,112.76,132.63,132.6,2.22710713]
["bitfinex","SOLUSD",1765275478725,112.76,132.63,132.6,2.92710713]
["bitfinex","SOLUSD",1765275478924,112.76,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765275479625,112.76,132.63,132.6,8.24099662]
["bitfinex","SOLUSD",1765275482740,112.76,132.63,132.61,8.21068297]
["bitfinex","SOLUSD",1765275484853,104.5,132.63,132.62,2.89710713]
["bitfinex","SOLUSD",1765275485357,8.26,132.64,132.62,2.89710713]
["bitfinex","SOLUSD",1765275485554,8.26,132.64,132.63,2.22710713]
["bitfinex","SOLUSD",1765275486551,8.26,132.64,132.63,2.89710713]
["bitfinex","SOLUSD",1765275486843,8.26,132.64,132.63,10.43687942]
["bitfinex","SOLUSD",1765275491439,8.26,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765275491861,17.06994492,132.64,132.62,7.54017229]
["bitfinex","SOLUSD",1765275492042,17.06994492,132.64,132.61,7.54064009]
["bitfinex","SOLUSD",1765275492043,8.80994492,132.63,132.61,7.54064009]
["bitfinex","SOLUSD",1765275492240,8.26,132.62,132.61,7.54064009]
["bitfinex","SOLUSD",1765275492961,8.26,132.62,132.61,8.25064009]
["bitfinex","SOLUSD",1765275493263,8.26,132.62,132.61,10.47774722]
["bitfinex","SOLUSD",1765275499676,8.26,132.62,132.61,10.47774722]
["bitfinex","SOLUSD",1765275501079,17.06994492,132.62,132.6,9.76828383]
["bitfinex","SOLUSD",1765275501376,17.06994492,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765275505468,8.26,132.62,132.61,10.47801656]
["bitfinex","SOLUSD",1765275506083,8.26,132.62,132.61,8.25090943]
["bitfinex","SOLUSD",1765275507471,112.76,132.64,132.61,29.33029014]
["bitfinex","SOLUSD",1765275507657,112.76,132.64,132.62,0.71]
["bitfinex","SOLUSD",1765275508157,112.76,132.64,132.62,2.93710713]
["bitfinex","SOLUSD",1765275509481,112.76,132.64,132.62,8.24990557]
["bitfinex","SOLUSD",1765275509775,112.76,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765275509965,8.26,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765275511066,8.26,132.64,132.63,8.24977229]
["bitfinex","SOLUSD",1765275515076,8.26,132.64,132.63,10.47687942]
["bitfinex","SOLUSD",1765275515299,17.06994492,132.66,132.63,29.32631016]
["bitfinex","SOLUSD",1765275515483,17.06994492,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765275515684,8.26,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765275515887,8.26,132.66,132.64,2.93710713]
["bitfinex","SOLUSD",1765275516385,8.26,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765275516788,8.26,132.66,132.64,2.93710713]
["bitfinex","SOLUSD",1765275516962,8.26,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765275517456,8.26,132.66,132.65,8.2486355]
["bitfinex","SOLUSD",1765275522900,8.26,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1765275523083,8.26,132.66,132.64,8.24920386]
["bitfinex","SOLUSD",1765275523487,8.26,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765275524897,8.26,132.66,132.65,8.2486355]
["bitfinex","SOLUSD",1765275526204,8.80994492,132.65,132.61,18.85119042]
["bitfinex","SOLUSD",1765275526416,8.26,132.64,132.63,7.53947191]
["bitfinex","SOLUSD",1765275526975,8.26,132.64,132.62,7.54017732]
["bitfinex","SOLUSD",1765275527188,8.80994492,132.63,132.62,7.54017732]
["bitfinex","SOLUSD",1765275527385,8.80994492,132.63,132.61,8.25065494]
["bitfinex","SOLUSD",1765275527590,8.26,132.62,132.61,8.25065494]
["bitfinex","SOLUSD",1765275528799,8.26,132.62,132.61,8.25065494]
["bitfinex","SOLUSD",1765275529105,8.26,132.62,132.61,7.54065494]
["bitfinex","SOLUSD",1765275529697,8.26,132.62,132.6,7.54119598]
["bitfinex","SOLUSD",1765275530806,8.26,132.62,132.6,8.25119598]
["bitfinex","SOLUSD",1765275531582,8.26,132.62,132.6,7.54119598]
["bitfinex","SOLUSD",1765275532289,8.26,132.62,132.6,8.25119598]
["bitfinex","SOLUSD",1765275532486,107.10921587,132.62,132.57,0.71]
["bitfinex","SOLUSD",1765275532683,8.80994492,132.6,132.57,0.71]
["bitfinex","SOLUSD",1765275532895,8.26,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765275533084,8.26,132.59,132.57,7.5428482]
["bitfinex","SOLUSD",1765275533808,8.26,132.59,132.56,8.25339685]
["bitfinex","SOLUSD",1765275535501,3.47797256,132.58,132.56,8.25339685]
["bitfinex","SOLUSD",1765275535703,8.26,132.57,132.56,8.25339685]
["bitfinex","SOLUSD",1765275541115,8.26,132.57,132.56,7.54339685]
["bitfinex","SOLUSD",1765275541501,8.26,132.57,132.54,26.40639164]
["bitfinex","SOLUSD",1765275541701,8.26,132.57,132.56,0.71]
["bitfinex","SOLUSD",1765275544009,8.26,132.57,132.56,8.25375377]
["bitfinex","SOLUSD",1765275544805,8.26,132.59,132.56,27.11313819]
["bitfinex","SOLUSD",1765275545009,8.26,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765275546824,8.80994492,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765275547012,3.47797256,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765275547514,3.47797256,132.58,132.56,8.21359514]
["bitfinex","SOLUSD",1765275547719,12.28791748,132.58,132.56,8.21372994]
["bitfinex","SOLUSD",1765275548920,12.28791748,132.58,132.54,27.07661252]
["bitfinex","SOLUSD",1765275549109,12.28791748,132.58,132.54,26.40661252]
["bitfinex","SOLUSD",1765275549318,12.28791748,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765275551438,12.28791748,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1765275552025,12.28791748,132.58,132.56,8.21375377]
["bitfinex","SOLUSD",1765275552716,12.28791748,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1765275553128,8.26,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765275553430,8.26,132.57,132.56,8.21375377]
["bitfinex","SOLUSD",1765275554543,8.26,132.57,132.54,18.55344675]
["bitfinex","SOLUSD",1765275554708,8.26,132.57,132.55,22.66973967]
["bitfinex","SOLUSD",1765275555116,11.73797256,132.59,132.55,22.66973967]
["bitfinex","SOLUSD",1765275555626,11.73797256,132.59,132.56,26.40313819]
["bitfinex","SOLUSD",1765275556234,8.26,132.59,132.56,26.40313819]
["bitfinex","SOLUSD",1765275556538,8.26,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765275559127,8.26,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765275559525,11.73797256,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765275559732,11.73797256,132.59,132.57,7.54314865]
["bitfinex","SOLUSD",1765275559926,11.73797256,132.59,132.57,8.21314865]
["bitfinex","SOLUSD",1765275560355,11.73797256,132.59,132.56,7.54352905]
["bitfinex","SOLUSD",1765275560534,11.73797256,132.59,132.56,8.21352905]
["bitfinex","SOLUSD",1765275560734,12.41797256,132.59,132.56,8.21352905]
["bitfinex","SOLUSD",1765275560921,3.47797256,132.58,132.56,8.21352905]
["bitfinex","SOLUSD",1765275561121,8.28,132.57,132.56,8.21352905]
["bitfinex","SOLUSD",1765275561346,8.28,132.57,132.56,7.54352905]
["bitfinex","SOLUSD",1765275561814,8.28,132.57,132.56,8.21352905]
["bitfinex","SOLUSD",1765275564352,8.28,132.57,132.55,8.21432289]
["bitfinex","SOLUSD",1765275565827,8.28,132.57,132.56,8.21375377]
["bitfinex","SOLUSD",1765275575664,8.28,132.57,132.56,11.69172633]
["bitfinex","SOLUSD",1765275576044,8.28,132.58,132.56,30.55111075]
["bitfinex","SOLUSD",1765275576364,112.78,132.6,132.57,4.13797256]
["bitfinex","SOLUSD",1765275576564,112.78,132.6,132.58,3.47797256]
["bitfinex","SOLUSD",1765275576863,112.78,132.6,132.58,4.13797256]
["bitfinex","SOLUSD",1765275577750,112.78,132.6,132.58,3.47797256]
["bitfinex","SOLUSD",1765275577952,112.78,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765275580269,8.28,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765275583653,8.28,132.6,132.59,8.20204691]
["bitfinex","SOLUSD",1765275584650,8.96,132.6,132.57,4.13797256]
["bitfinex","SOLUSD",1765275584962,17.08994492,132.6,132.58,0.66]
["bitfinex","SOLUSD",1765275585159,17.76994492,132.6,132.57,11.68071952]
["bitfinex","SOLUSD",1765275586777,0.68,132.59,132.57,7.54274696]
["bitfinex","SOLUSD",1765275586975,8.26,132.58,132.57,7.54274696]
["bitfinex","SOLUSD",1765275590086,8.26,132.58,132.56,8.20358349]
["bitfinex","SOLUSD",1765275591685,8.94,132.58,132.56,8.20358349]
["bitfinex","SOLUSD",1765275592071,8.26,132.58,132.56,8.20358349]
["bitfinex","SOLUSD",1765275592983,8.26,132.58,132.56,7.54358349]
["bitfinex","SOLUSD",1765275593178,8.26,132.58,132.57,8.20318473]
["bitfinex","SOLUSD",1765275593367,8.26,132.58,132.57,10.43070145]
["bitfinex","SOLUSD",1765275597904,8.26,132.6,132.57,29.28866328]
["bitfinex","SOLUSD",1765275598193,8.26,132.6,132.58,2.88751672]
["bitfinex","SOLUSD",1765275598366,8.26,132.6,132.59,2.22751672]
["bitfinex","SOLUSD",1765275598565,8.26,132.6,132.59,2.88751672]
["bitfinex","SOLUSD",1765275599992,8.26,132.6,132.59,10.42956363]
["bitfinex","SOLUSD",1765275600186,8.26,132.6,132.59,8.20204691]
["bitfinex","SOLUSD",1765275601193,8.93,132.6,132.58,7.54241904]
["bitfinex","SOLUSD",1765275605412,8.93,132.6,132.57,8.25299041]
["bitfinex","SOLUSD",1765275605600,0.67,132.59,132.57,7.54299041]
["bitfinex","SOLUSD",1765275605813,8.26,132.58,132.57,8.25299041]
["bitfinex","SOLUSD",1765275610829,8.26,132.58,132.57,7.54299041]
["bitfinex","SOLUSD",1765275611418,8.26,132.58,132.57,8.23299041]
["bitfinex","SOLUSD",1765275617131,8.26,132.58,132.57,7.54299041]
["bitfinex","SOLUSD",1765275617329,8.26,132.58,132.57,8.23299041]
["bitfinex","SOLUSD",1765275618367,17.74994492,132.58,132.56,7.54347041]
["bitfinex","SOLUSD",1765275618727,17.74994492,132.58,132.56,8.23347041]
["bitfinex","SOLUSD",1765275619855,17.06994492,132.58,132.56,8.23347041]
["bitfinex","SOLUSD",1765275627859,17.06994492,132.58,132.54,2.22751672]
["bitfinex","SOLUSD",1765275627860,11.71746164,132.57,132.53,19.55296933]
["bitfinex","SOLUSD",1765275628063,8.28,132.56,132.53,19.55296933]
["bitfinex","SOLUSD",1765275628241,8.96,132.56,132.53,19.55296933]
["bitfinex","SOLUSD",1765275628744,8.96,132.56,132.54,7.5446456]
["bitfinex","SOLUSD",1765275629365,8.96,132.56,132.51,19.55607151]
["bitfinex","SOLUSD",1765275629366,9.48994492,132.55,132.51,19.55607151]
["bitfinex","SOLUSD",1765275629665,8.28,132.54,132.52,7.54581791]
["bitfinex","SOLUSD",1765275629866,8.96,132.54,132.51,7.54634188]
["bitfinex","SOLUSD",1765275630065,8.80994492,132.53,132.51,8.23634188]
["bitfinex","SOLUSD",1765275630763,8.80994492,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765275636349,8.28,132.54,132.52,8.23603078]
["bitfinex","SOLUSD",1765275636859,17.08994492,132.54,132.53,0.7]
["bitfinex","SOLUSD",1765275637863,112.71286825,132.58,132.53,2.92751672]
["bitfinex","SOLUSD",1765275638166,17.75994492,132.57,132.53,2.92751672]
["bitfinex","SOLUSD",1765275638373,25.30314308,132.57,132.54,8.24488087]
["bitfinex","SOLUSD",1765275639246,17.08994492,132.57,132.54,7.54488087]
["bitfinex","SOLUSD",1765275639451,17.08994492,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765275640247,17.75994492,132.57,132.54,7.54488087]
["bitfinex","SOLUSD",1765275640448,0.67,132.56,132.54,7.54488087]
["bitfinex","SOLUSD",1765275640654,8.28,132.55,132.54,8.24488087]
["bitfinex","SOLUSD",1765275642067,8.28,132.55,132.54,10.47239759]
["bitfinex","SOLUSD",1765275642270,8.28,132.55,132.54,8.24488087]
["bitfinex","SOLUSD",1765275644082,8.28,132.55,132.54,10.47239759]
["bitfinex","SOLUSD",1765275644476,104.5,132.58,132.54,29.33462786]
["bitfinex","SOLUSD",1765275644666,8.80994492,132.59,132.56,2.22751672]
["bitfinex","SOLUSD",1765275644867,8.28,132.58,132.56,2.22751672]
["bitfinex","SOLUSD",1765275645070,8.28,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765275645270,8.28,132.58,132.55,2.92751672]
["bitfinex","SOLUSD",1765275645569,8.95,132.58,132.55,2.92751672]
["bitfinex","SOLUSD",1765275646882,8.95,132.58,132.55,10.47146966]
["bitfinex","SOLUSD",1765275647061,8.28,132.58,132.55,7.54395294]
["bitfinex","SOLUSD",1765275647360,8.95,132.58,132.55,8.24395294]
["bitfinex","SOLUSD",1765275648668,8.95,132.58,132.55,10.47146966]
["bitfinex","SOLUSD",1765275652685,8.95,132.58,132.55,11.72490304]
["bitfinex","SOLUSD",1765275653687,8.28,132.58,132.56,0.7]
["bitfinex","SOLUSD",1765275653893,16.49262452,132.58,132.56,0.7]
["bitfinex","SOLUSD",1765275654271,16.49262452,132.58,132.55,11.02490304]
["bitfinex","SOLUSD",1765275654785,8.28,132.58,132.56,0.7]
["bitfinex","SOLUSD",1765275656170,8.95,132.58,132.56,0.7]
["bitfinex","SOLUSD",1765275657296,8.28,132.58,132.56,8.24364459]
["bitfinex","SOLUSD",1765275657594,8.95,132.58,132.56,8.24364459]
["bitfinex","SOLUSD",1765275658693,8.28,132.58,132.56,8.24364459]
["bitfinex","SOLUSD",1765275658872,17.08994492,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765275660088,17.08994492,132.58,132.56,7.54364459]
["bitfinex","SOLUSD",1765275660393,17.08994492,132.58,132.56,8.24364459]
["bitfinex","SOLUSD",1765275660593,17.08994492,132.58,132.56,0.7]
["bitfinex","SOLUSD",1765275660789,17.75994492,132.58,132.55,11.72498097]
["bitfinex","SOLUSD",1765275661590,17.75994492,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765275661889,17.08994492,132.58,132.56,8.22371328]
["bitfinex","SOLUSD",1765275662279,0.67,132.57,132.55,7.54406302]
["bitfinex","SOLUSD",1765275662589,24.6325973,132.58,132.55,8.22406302]
["bitfinex","SOLUSD",1765275662794,25.3125973,132.58,132.55,8.22406302]
["bitfinex","SOLUSD",1765275663994,17.76994492,132.58,132.55,8.22406302]
["bitfinex","SOLUSD",1765275664166,8.80994492,132.57,132.54,7.5446228]
["bitfinex","SOLUSD",1765275664365,8.80994492,132.55,132.52,22.34500546]
["bitfinex","SOLUSD",1765275664585,8.28,132.54,132.53,0.72]
["bitfinex","SOLUSD",1765275664888,8.28,132.54,132.53,4.2009501]
["bitfinex","SOLUSD",1765275665067,8.28,132.54,132.53,11.74611716]
["bitfinex","SOLUSD",1765275666095,8.28,132.56,132.55,7.54432289]
["bitfinex","SOLUSD",1765275666377,8.28,132.56,132.55,11.02527299]
["bitfinex","SOLUSD",1765275666687,8.28,132.56,132.55,11.74527299]
["bitfinex","SOLUSD",1765275667881,8.28,132.57,132.55,11.74527299]
["bitfinex","SOLUSD",1765275668076,8.28,132.57,132.56,0.72]
["bitfinex","SOLUSD",1765275668801,8.28,132.57,132.56,8.26375377]
["bitfinex","SOLUSD",1765275672699,8.28,132.57,132.56,0.72]
["bitfinex","SOLUSD",1765275672904,8.96,132.57,132.55,7.54406067]
["bitfinex","SOLUSD",1765275673500,8.96,132.57,132.55,8.26406067]
["bitfinex","SOLUSD",1765275673717,0.68,132.56,132.55,7.54406067]
["bitfinex","SOLUSD",1765275673880,11.7609501,132.57,132.54,7.54467998]
["bitfinex","SOLUSD",1765275674076,19.98419694,132.57,132.54,8.26467998]
["bitfinex","SOLUSD",1765275674390,8.80994492,132.56,132.54,8.26467998]
["bitfinex","SOLUSD",1765275674588,8.28,132.55,132.54,8.26467998]
["bitfinex","SOLUSD",1765275679086,8.28,132.55,132.54,11.74563008]
["bitfinex","SOLUSD",1765275682206,8.28,132.58,132.54,30.60786035]
["bitfinex","SOLUSD",1765275682403,8.28,132.58,132.56,3.4809501]
["bitfinex","SOLUSD",1765275682913,8.28,132.58,132.57,0.72]
["bitfinex","SOLUSD",1765275683112,8.28,132.58,132.57,4.2009501]
["bitfinex","SOLUSD",1765275683808,8.28,132.58,132.57,8.26318473]
["bitfinex","SOLUSD",1765275684007,8.28,132.58,132.57,11.74413483]
["bitfinex","SOLUSD",1765275685214,8.28,132.58,132.57,8.26318473]
["bitfinex","SOLUSD",1765275692905,8.28,132.58,132.57,11.74413483]
["bitfinex","SOLUSD",1765275693796,8.28,132.6,132.57,30.60209666]
["bitfinex","SOLUSD",1765275694114,8.28,132.6,132.58,4.1409501]
["bitfinex","SOLUSD",1765275694422,8.28,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765275694814,8.28,132.6,132.59,8.20204691]
["bitfinex","SOLUSD",1765275697526,8.28,132.6,132.59,11.68299701]
["bitfinex","SOLUSD",1765275698930,8.26,132.62,132.59,30.53811428]
["bitfinex","SOLUSD",1765275699223,8.26,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765275699627,8.26,132.64,132.61,30.53413311]
["bitfinex","SOLUSD",1765275699832,8.26,132.64,132.62,4.1409501]
["bitfinex","SOLUSD",1765275700127,8.26,132.64,132.63,0.66]
["bitfinex","SOLUSD",1765275700526,8.26,132.64,132.61,52.5335991]
["bitfinex","SOLUSD",1765275700830,8.26,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765275701832,8.26,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765275702428,8.26,132.64,132.63,8.19977229]
["bitfinex","SOLUSD",1765275703012,8.26,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765275704715,8.94,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765275705027,8.94,132.64,132.61,19.51227358]
["bitfinex","SOLUSD",1765275705028,17.74994492,132.64,132.61,7.54039454]
["bitfinex","SOLUSD",1765275705219,0.68,132.63,132.61,7.54039454]
["bitfinex","SOLUSD",1765275705936,17.74994492,132.64,132.61,8.20039454]
["bitfinex","SOLUSD",1765275706138,17.74994492,132.64,132.61,11.68134464]
["bitfinex","SOLUSD",1765275707961,0.68,132.63,132.61,11.02134464]
["bitfinex","SOLUSD",1765275709549,0.68,132.63,132.61,7.54039454]
["bitfinex","SOLUSD",1765275711547,17.06994492,132.64,132.61,8.20039454]
["bitfinex","SOLUSD",1765275711934,0.68,132.63,132.61,8.20039454]
["bitfinex","SOLUSD",1765275714443,17.74994492,132.64,132.61,8.20039454]
["bitfinex","SOLUSD",1765275714621,17.06994492,132.64,132.62,8.19999492]
["bitfinex","SOLUSD",1765275714826,17.06994492,132.64,132.62,10.42532637]
["bitfinex","SOLUSD",1765275714827,8.26,132.64,132.62,10.42532637]
["bitfinex","SOLUSD",1765275715045,8.26,132.64,132.63,0.66]
["bitfinex","SOLUSD",1765275715345,8.26,132.64,132.63,2.88533145]
["bitfinex","SOLUSD",1765275715929,8.90994492,132.67,132.63,2.88533145]
["bitfinex","SOLUSD",1765275716133,8.26,132.66,132.65,2.22533145]
["bitfinex","SOLUSD",1765275716544,8.26,132.66,132.65,2.88533145]
["bitfinex","SOLUSD",1765275716844,8.26,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765275717047,8.26,132.66,132.65,8.1986355]
["bitfinex","SOLUSD",1765275720447,8.26,132.66,132.64,7.53890246]
["bitfinex","SOLUSD",1765275720654,8.94,132.66,132.64,7.53890246]
["bitfinex","SOLUSD",1765275721732,11.71527637,132.65,132.63,7.53975145]
["bitfinex","SOLUSD",1765275722147,0.68,132.64,132.62,7.54009475]
["bitfinex","SOLUSD",1765275722326,8.26,132.63,132.62,7.54009475]
["bitfinex","SOLUSD",1765275724558,8.26,132.63,132.62,8.21009475]
["bitfinex","SOLUSD",1765275726261,8.26,132.63,132.62,7.54009475]
["bitfinex","SOLUSD",1765275726762,8.26,132.63,132.62,8.21009475]
["bitfinex","SOLUSD",1765275727861,104.5,132.66,132.62,29.28627825]
["bitfinex","SOLUSD",1765275728154,104.5,132.66,132.64,2.22533145]
["bitfinex","SOLUSD",1765275728565,104.5,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765275728736,8.36,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765275729738,8.36,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765275733245,8.36,132.67,132.66,8.20806723]
["bitfinex","SOLUSD",1765275735668,8.36,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765275736156,8.36,132.67,132.63,24.88137494]
["bitfinex","SOLUSD",1765275736157,8.80994492,132.66,132.63,7.53949038]
["bitfinex","SOLUSD",1765275736359,10.48533145,132.65,132.63,7.53949038]
["bitfinex","SOLUSD",1765275736561,11.16533145,132.65,132.63,7.53949038]
["bitfinex","SOLUSD",1765275736788,8.26,132.65,132.63,27.05892112]
["bitfinex","SOLUSD",1765275737553,8.94,132.65,132.63,7.53949038]
["bitfinex","SOLUSD",1765275739275,8.80994492,132.64,132.61,26.39215852]
["bitfinex","SOLUSD",1765275739454,8.26,132.63,132.61,26.39215852]
["bitfinex","SOLUSD",1765275739972,8.26,132.63,132.61,27.06215852]
["bitfinex","SOLUSD",1765275741076,8.26,132.63,132.61,18.85124909]
["bitfinex","SOLUSD",1765275741270,8.94,132.63,132.6,8.21147812]
["bitfinex","SOLUSD",1765275741575,11.16533145,132.63,132.6,8.21147812]
["bitfinex","SOLUSD",1765275742275,11.16533145,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765275742276,10.48533145,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765275743457,10.48533145,132.63,132.61,8.21051234]
["bitfinex","SOLUSD",1765275744684,8.26,132.63,132.61,8.21051234]
["bitfinex","SOLUSD",1765275747968,8.26,132.63,132.6,26.39479265]
["bitfinex","SOLUSD",1765275748154,17.06994492,132.63,132.62,0.67]
["bitfinex","SOLUSD",1765275749676,8.26,132.63,132.62,8.21034082]
["bitfinex","SOLUSD",1765275750758,8.26,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765275751485,8.26,132.63,132.61,7.54062961]
["bitfinex","SOLUSD",1765275751688,11.14533145,132.63,132.61,7.54062961]
["bitfinex","SOLUSD",1765275751986,10.48533145,132.63,132.61,8.24062961]
["bitfinex","SOLUSD",1765275753266,11.14533145,132.63,132.6,19.55331453]
["bitfinex","SOLUSD",1765275753592,10.48533145,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765275755091,11.14533145,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765275755591,10.48533145,132.63,132.61,8.24058321]
["bitfinex","SOLUSD",1765275756187,11.14533145,132.63,132.61,8.24058321]
["bitfinex","SOLUSD",1765275756577,11.14533145,132.63,132.61,7.54058321]
["bitfinex","SOLUSD",1765275756893,10.48533145,132.63,132.6,18.85331453]
["bitfinex","SOLUSD",1765275757103,10.48533145,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765275758472,8.26,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765275759200,8.80994492,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765275759398,8.26,132.61,132.6,8.24109761]
["bitfinex","SOLUSD",1765275765405,8.26,132.61,132.6,7.54109761]
["bitfinex","SOLUSD",1765275765603,8.92,132.61,132.6,7.54109761]
["bitfinex","SOLUSD",1765275766102,8.26,132.61,132.6,7.54109761]
["bitfinex","SOLUSD",1765275766289,8.26,132.61,132.6,0.7]
["bitfinex","SOLUSD",1765275768584,8.26,132.61,132.6,8.24147812]
["bitfinex","SOLUSD",1765275771305,150.66,132.65,132.6,8.24147812]
["bitfinex","SOLUSD",1765275771510,17.06994492,132.64,132.61,0.7]
["bitfinex","SOLUSD",1765275772600,8.26,132.64,132.61,2.92533145]
["bitfinex","SOLUSD",1765275773104,8.26,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765275773723,8.26,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765275774354,8.80994492,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1765275774499,8.26,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765275776216,8.80994492,132.65,132.63,8.23977229]
["bitfinex","SOLUSD",1765275776516,8.80994492,132.63,132.6,7.54118586]
["bitfinex","SOLUSD",1765275776819,11.73919006,132.62,132.6,7.54118586]
["bitfinex","SOLUSD",1765275777490,9.78541406,132.62,132.6,7.54118586]
["bitfinex","SOLUSD",1765275777726,9.78541406,132.62,132.6,8.24118586]
["bitfinex","SOLUSD",1765275779146,6.306224,132.62,132.6,8.24118586]
["bitfinex","SOLUSD",1765275780935,12.94913498,132.61,132.59,7.54178425]
["bitfinex","SOLUSD",1765275781741,8.80994492,132.59,132.56,7.543431]
["bitfinex","SOLUSD",1765275781920,8.26,132.58,132.56,7.543431]
["bitfinex","SOLUSD",1765275783043,8.26,132.58,132.56,8.253431]
["bitfinex","SOLUSD",1765275784440,75.68,132.62,132.57,0.71]
["bitfinex","SOLUSD",1765275784638,8.26,132.6,132.57,0.71]
["bitfinex","SOLUSD",1765275785543,8.26,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1765275786421,11.73919006,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1765275787045,11.73919006,132.6,132.58,8.25261577]
["bitfinex","SOLUSD",1765275787218,8.26,132.6,132.58,8.25261577]
["bitfinex","SOLUSD",1765275788538,8.26,132.6,132.59,0.71]
["bitfinex","SOLUSD",1765275790145,8.26,132.6,132.59,8.25204691]
["bitfinex","SOLUSD",1765275794447,17.06994492,132.62,132.59,8.25204691]
["bitfinex","SOLUSD",1765275796122,17.06994492,132.62,132.6,8.25133312]
["bitfinex","SOLUSD",1765275809847,17.06994492,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1765275810049,17.06994492,132.62,132.61,0.71]
["bitfinex","SOLUSD",1765275810571,17.06994492,132.62,132.6,0.71]
["bitfinex","SOLUSD",1765275811737,8.80994492,132.63,132.6,4.18919006]
["bitfinex","SOLUSD",1765275811943,17.06994492,132.63,132.61,8.20090943]
["bitfinex","SOLUSD",1765275812143,0.67,132.62,132.6,7.54117343]
["bitfinex","SOLUSD",1765275812343,17.06994492,132.63,132.6,8.20117343]
["bitfinex","SOLUSD",1765275812571,17.73994492,132.63,132.6,8.20117343]
["bitfinex","SOLUSD",1765275812968,17.06994492,132.63,132.61,0.66]
["bitfinex","SOLUSD",1765275813271,17.06994492,132.63,132.61,8.20075091]
["bitfinex","SOLUSD",1765275814380,8.26,132.63,132.62,0.66]
["bitfinex","SOLUSD",1765275814549,8.26,132.63,132.62,4.13919006]
["bitfinex","SOLUSD",1765275815657,104.5,132.64,132.62,11.67953088]
["bitfinex","SOLUSD",1765275815862,104.5,132.64,132.63,0.66]
["bitfinex","SOLUSD",1765275816171,17.06994492,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765275818597,8.26,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765275819582,17.06994492,132.65,132.63,8.19952618]
["bitfinex","SOLUSD",1765275822003,8.26,132.65,132.63,8.19952618]
["bitfinex","SOLUSD",1765275822468,17.06994492,132.65,132.63,8.19952618]
["bitfinex","SOLUSD",1765275822789,28.75780024,132.65,132.62,7.54003768]
["bitfinex","SOLUSD",1765275822982,9.47994492,132.64,132.62,7.54003768]
["bitfinex","SOLUSD",1765275823170,8.26,132.63,132.62,7.54003768]
["bitfinex","SOLUSD",1765275824596,8.26,132.63,132.62,8.20003768]
["bitfinex","SOLUSD",1765275833902,17.06994492,132.65,132.62,8.20003768]
["bitfinex","SOLUSD",1765275834074,17.06994492,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765275835397,17.06994492,132.65,132.63,8.19960673]
["bitfinex","SOLUSD",1765275838503,17.73994492,132.65,132.63,8.19960673]
["bitfinex","SOLUSD",1765275839008,17.06994492,132.65,132.63,8.19960673]
["bitfinex","SOLUSD",1765275839408,17.73994492,132.65,132.63,8.19960673]
["bitfinex","SOLUSD",1765275839709,17.06994492,132.65,132.63,8.19960673]
["bitfinex","SOLUSD",1765275844424,17.06994492,132.65,132.63,30.86078435]
["bitfinex","SOLUSD",1765275845215,17.06994492,132.65,132.64,0.67]
["bitfinex","SOLUSD",1765275845404,17.06994492,132.65,132.63,30.20078435]
["bitfinex","SOLUSD",1765275845595,17.06994492,132.65,132.63,30.87078435]
["bitfinex","SOLUSD",1765275847197,8.26,132.65,132.64,0.67]
["bitfinex","SOLUSD",1765275847617,8.26,132.65,132.64,23.32946599]
["bitfinex","SOLUSD",1765275847809,8.26,132.65,132.64,30.86866985]
["bitfinex","SOLUSD",1765275852222,8.26,132.65,132.64,8.20920386]
["bitfinex","SOLUSD",1765275853822,8.26,132.65,132.64,30.86866985]
["bitfinex","SOLUSD",1765275855411,104.6,132.67,132.64,51.94210814]
["bitfinex","SOLUSD",1765275855732,8.36,132.67,132.66,2.22542864]
["bitfinex","SOLUSD",1765275855931,8.36,132.67,132.66,2.89542864]
["bitfinex","SOLUSD",1765275856508,8.36,132.67,132.66,17.01801215]
["bitfinex","SOLUSD",1765275856833,8.36,132.67,132.66,19.24344079]
["bitfinex","SOLUSD",1765275857331,0.1,132.67,132.66,19.24344079]
["bitfinex","SOLUSD",1765275869754,0.1,132.68,132.66,38.08860888]
["bitfinex","SOLUSD",1765275869926,0.1,132.68,132.67,2.89542864]
["bitfinex","SOLUSD",1765275870126,0.1,132.68,132.67,11.15542864]
["bitfinex","SOLUSD",1765275870326,0.1,132.71,132.67,14.17509421]
["bitfinex","SOLUSD",1765275870528,0.1,132.71,132.7,2.22542864]
["bitfinex","SOLUSD",1765275870729,0.1,132.71,132.7,9.76122366]
["bitfinex","SOLUSD",1765275870923,0.1,132.71,132.7,19.34116858]
["bitfinex","SOLUSD",1765275875253,0.1,132.71,132.7,17.11573994]
["bitfinex","SOLUSD",1765275875554,0.1,132.71,132.7,19.34116858]
["bitfinex","SOLUSD",1765275875752,0.1,132.71,132.7,17.11573994]
["bitfinex","SOLUSD",1765275875956,0.1,132.71,132.7,19.34116858]
["bitfinex","SOLUSD",1765275881667,1e-08,132.71,132.7,19.34116858]
["bitfinex","SOLUSD",1765275883852,1e-08,132.71,132.7,16.44573994]
["bitfinex","SOLUSD",1765275884029,1e-08,132.71,132.7,18.67116858]
["bitfinex","SOLUSD",1765275884434,1e-08,132.71,132.7,19.39116858]
["bitfinex","SOLUSD",1765275885255,1e-08,132.71,132.7,18.67116858]
["bitfinex","SOLUSD",1765275886078,1e-08,132.71,132.7,19.39116858]
["bitfinex","SOLUSD",1765275895078,1e-08,132.71,132.7,18.67116858]
["bitfinex","SOLUSD",1765275895260,1e-08,132.71,132.7,19.39116858]
["bitfinex","SOLUSD",1765275896163,1e-08,132.71,132.7,18.67116858]
["bitfinex","SOLUSD",1765275896369,1e-08,132.71,132.7,19.39116858]
["bitfinex","SOLUSD",1765275896779,1e-08,132.71,132.7,17.16573994]
["bitfinex","SOLUSD",1765275897084,1e-08,132.71,132.7,19.39116858]
["bitfinex","SOLUSD",1765275898674,1e-08,132.71,132.7,20.63795295]
["bitfinex","SOLUSD",1765275901556,1e-08,132.71,132.7,19.91795295]
["bitfinex","SOLUSD",1765275901756,0.68000001,132.71,132.7,19.91795295]
["bitfinex","SOLUSD",1765275904075,0.68000001,132.71,132.7,11.00800803]
["bitfinex","SOLUSD",1765275904585,0.68000001,132.71,132.7,14.0276736]
["bitfinex","SOLUSD",1765275904759,0.68000001,132.71,132.7,11.00800803]
["bitfinex","SOLUSD",1765275905282,0.68000001,132.71,132.7,14.0276736]
["bitfinex","SOLUSD",1765275905454,0.68000001,132.71,132.7,11.00800803]
["bitfinex","SOLUSD",1765275907183,9.48994493,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1765275908584,9.48994493,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1765275908883,0.68,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765275910601,8.80994492,132.69,132.63,0.69]
["bitfinex","SOLUSD",1765275910766,8.80994492,132.69,132.64,26.38623144]
["bitfinex","SOLUSD",1765275910767,8.80994492,132.67,132.64,26.38623144]
["bitfinex","SOLUSD",1765275911182,0.68,132.66,132.64,26.38623144]
["bitfinex","SOLUSD",1765275912183,0.68,132.66,132.64,18.84702758]
["bitfinex","SOLUSD",1765275912398,12.96215793,132.67,132.64,19.53702758]
["bitfinex","SOLUSD",1765275912882,0.68,132.66,132.64,18.84702758]
["bitfinex","SOLUSD",1765275914182,0.68,132.66,132.64,26.38623144]
["bitfinex","SOLUSD",1765275914371,12.28215793,132.67,132.64,27.07623144]
["bitfinex","SOLUSD",1765275914568,9.48994492,132.67,132.64,27.07623144]
["bitfinex","SOLUSD",1765275917471,12.96215793,132.67,132.64,27.07623144]
["bitfinex","SOLUSD",1765275917678,9.48994492,132.67,132.64,27.07623144]
["bitfinex","SOLUSD",1765275919073,117.46215793,132.69,132.65,0.69]
["bitfinex","SOLUSD",1765275919272,0.68,132.7,132.66,3.47221301]
["bitfinex","SOLUSD",1765275919597,0.68,132.7,132.66,26.12483505]
["bitfinex","SOLUSD",1765275919598,8.94,132.7,132.66,26.12483505]
["bitfinex","SOLUSD",1765275919767,8.94,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765275920486,8.94,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765275920989,8.94,132.7,132.68,8.22693096]
["bitfinex","SOLUSD",1765275920990,8.26,132.7,132.68,8.22693096]
["bitfinex","SOLUSD",1765275923168,8.94,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765275926385,8.26,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765275926580,8.26,132.7,132.68,8.22693096]
["bitfinex","SOLUSD",1765275926786,8.26,132.7,132.69,0.69]
["bitfinex","SOLUSD",1765275927798,8.26,132.7,132.68,30.87613257]
["bitfinex","SOLUSD",1765275928004,8.94,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765275933101,8.94,132.7,132.68,8.22693096]
["bitfinex","SOLUSD",1765275934211,8.94,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765275935894,8.94,132.7,132.68,8.22693096]
["bitfinex","SOLUSD",1765275936530,8.26,132.7,132.68,8.22693096]
["bitfinex","SOLUSD",1765275946323,4.13221302,132.71,132.68,8.22693096]
["bitfinex","SOLUSD",1765275946626,8.26,132.7,132.68,8.22693096]
["bitfinex","SOLUSD",1765275950318,8.26,132.7,132.69,8.22636295]
["bitfinex","SOLUSD",1765275951926,1e-08,132.71,132.69,8.22636295]
["bitfinex","SOLUSD",1765275952233,1e-08,132.71,132.7,0.69]
["bitfinex","SOLUSD",1765275952622,1e-08,132.71,132.7,4.16221301]
["bitfinex","SOLUSD",1765275952931,1e-08,132.71,132.7,21.23107701]
["bitfinex","SOLUSD",1765275954326,1e-08,132.71,132.7,28.76687203]
["bitfinex","SOLUSD",1765275958734,1e-08,132.71,132.7,27.51706134]
["bitfinex","SOLUSD",1765275961511,1e-08,132.71,132.7,24.60465902]
["bitfinex","SOLUSD",1765275961733,1e-08,132.71,132.7,25.32465902]
["bitfinex","SOLUSD",1765275963540,1e-08,132.71,132.7,27.54706134]
["bitfinex","SOLUSD",1765275965045,1e-08,132.71,132.7,10.47819734]
["bitfinex","SOLUSD",1765275969560,1e-08,132.71,132.7,18.73819734]
["bitfinex","SOLUSD",1765275969741,1e-08,132.71,132.7,21.75717918]
["bitfinex","SOLUSD",1765275971644,1e-08,132.71,132.7,38.06604318]
["bitfinex","SOLUSD",1765275972843,1e-08,132.72,132.71,2.22240232]
["bitfinex","SOLUSD",1765275973142,1e-08,132.72,132.71,2.89240232]
["bitfinex","SOLUSD",1765275973521,1e-08,132.72,132.71,14.8005378]
["bitfinex","SOLUSD",1765275973720,1e-08,132.72,132.71,5.91092852]
["bitfinex","SOLUSD",1765275975134,1e-08,132.72,132.71,13.4461557]
["bitfinex","SOLUSD",1765275975633,1e-08,132.73,132.71,31.61422366]
["bitfinex","SOLUSD",1765275975839,1e-08,132.73,132.72,20.0420116]
["bitfinex","SOLUSD",1765275976338,1e-08,132.73,132.72,23.06031003]
["bitfinex","SOLUSD",1765275977261,1e-08,132.75,132.74,16.308864]
["bitfinex","SOLUSD",1765275977429,1e-08,132.75,132.74,26.79126632]
["bitfinex","SOLUSD",1765275977631,1e-08,132.75,132.74,27.46126632]
["bitfinex","SOLUSD",1765275977848,1e-08,132.75,132.74,30.47910931]
["bitfinex","SOLUSD",1765275978631,1e-08,132.75,132.74,38.01263349]
["bitfinex","SOLUSD",1765275982161,1e-08,132.76,132.75,0.67]
["bitfinex","SOLUSD",1765275982360,0.2,132.78,132.75,2.89240232]
["bitfinex","SOLUSD",1765275982652,0.2,132.78,132.77,2.22240232]
["bitfinex","SOLUSD",1765275983055,0.2,132.78,132.76,11.94738769]
["bitfinex","SOLUSD",1765275983056,0.88,132.78,132.76,3.01738769]
["bitfinex","SOLUSD",1765275983263,0.88,132.78,132.75,2.22240232]
["bitfinex","SOLUSD",1765275983565,0.68,132.77,132.75,2.22240232]
["bitfinex","SOLUSD",1765275983932,0.68,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765275984954,0.88,132.78,132.76,26.36336245]
["bitfinex","SOLUSD",1765275985564,0.68,132.77,132.76,26.36336245]
["bitfinex","SOLUSD",1765275986560,0.68,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765275988264,0.68,132.77,132.75,26.36534839]
["bitfinex","SOLUSD",1765275993564,0.2,132.78,132.76,2.91240232]
["bitfinex","SOLUSD",1765275993948,0.2,132.78,132.77,0.69]
["bitfinex","SOLUSD",1765275995059,0.2,132.78,132.77,2.91240232]
["bitfinex","SOLUSD",1765275997368,0.2,132.78,132.77,10.44422426]
["bitfinex","SOLUSD",1765275997970,0.2,132.78,132.77,8.22182194]
["bitfinex","SOLUSD",1765275998155,0.2,132.78,132.77,10.44422426]
["bitfinex","SOLUSD",1765275999483,0.2,132.78,132.77,13.46161195]
["bitfinex","SOLUSD",1765276000547,0.2,132.78,132.77,21.72161195]
["bitfinex","SOLUSD",1765276000751,0.2,132.79,132.77,56.86003081]
["bitfinex","SOLUSD",1765276000954,0.2,132.79,132.78,2.91240232]
["bitfinex","SOLUSD",1765276001362,0.2,132.79,132.78,5.92956241]
["bitfinex","SOLUSD",1765276001870,0.2,132.79,132.78,13.46081711]
["bitfinex","SOLUSD",1765276003146,0.2,132.8,132.78,32.28895387]
["bitfinex","SOLUSD",1765276003369,0.2,132.8,132.79,2.91240232]
["bitfinex","SOLUSD",1765276003948,0.2,132.8,132.79,13.4600224]
["bitfinex","SOLUSD",1765276004357,0.2,132.8,132.79,21.7200224]
["bitfinex","SOLUSD",1765276019671,0.2,132.8,132.79,19.49762008]
["bitfinex","SOLUSD",1765276019893,0.2,132.8,132.79,21.0300224]
["bitfinex","SOLUSD",1765276020098,0.2,132.8,132.79,13.4600224]
["bitfinex","SOLUSD",1765276020699,0.2,132.8,132.79,14.70457536]
["bitfinex","SOLUSD",1765276022308,0.2,132.8,132.79,14.01457536]
["bitfinex","SOLUSD",1765276022477,9.67994492,132.8,132.76,18.83046563]
["bitfinex","SOLUSD",1765276022673,12.8469002,132.79,132.77,7.53132362]
["bitfinex","SOLUSD",1765276022984,3.46695528,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765276023197,4.03695528,132.78,132.76,7.53211309]
["bitfinex","SOLUSD",1765276023396,0.57,132.77,132.76,7.53211309]
["bitfinex","SOLUSD",1765276023899,4.03695528,132.77,132.76,7.53211309]
["bitfinex","SOLUSD",1765276024104,4.03695528,132.77,132.75,7.53276369]
["bitfinex","SOLUSD",1765276024289,0.57,132.76,132.74,18.83285877]
["bitfinex","SOLUSD",1765276025600,4.03695528,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765276025822,3.46695528,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765276026114,0.57,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1765276026320,0.57,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765276027105,0.57,132.75,132.73,11.00104704]
["bitfinex","SOLUSD",1765276027475,0.57,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765276032322,0.57,132.75,132.73,26.36932117]
["bitfinex","SOLUSD",1765276032492,9.37994492,132.79,132.74,4.18695528]
["bitfinex","SOLUSD",1765276032684,17.63994492,132.79,132.75,3.46695528]
["bitfinex","SOLUSD",1765276032883,0.57,132.78,132.75,3.46695528]
["bitfinex","SOLUSD",1765276033994,8.26,132.79,132.76,4.18695528]
["bitfinex","SOLUSD",1765276034191,8.83,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765276034411,8.83,132.79,132.76,4.18695528]
["bitfinex","SOLUSD",1765276035312,8.83,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765276036822,8.83,132.79,132.77,10.99877722]
["bitfinex","SOLUSD",1765276038422,8.26,132.79,132.77,10.99877722]
["bitfinex","SOLUSD",1765276038609,0.77,132.8,132.77,30.54833208]
["bitfinex","SOLUSD",1765276040324,0.77,132.8,132.77,29.82833208]
["bitfinex","SOLUSD",1765276045136,0.2,132.8,132.77,29.82833208]
["bitfinex","SOLUSD",1765276045441,0.2,132.8,132.76,7.53222078]
["bitfinex","SOLUSD",1765276045442,8.83,132.79,132.76,7.53222078]
["bitfinex","SOLUSD",1765276045807,0.57,132.78,132.76,7.53222078]
["bitfinex","SOLUSD",1765276047238,8.83,132.79,132.76,7.53222078]
["bitfinex","SOLUSD",1765276047405,8.26,132.79,132.77,4.18695528]
["bitfinex","SOLUSD",1765276047606,0.2,132.8,132.77,4.18695528]
["bitfinex","SOLUSD",1765276047810,0.77,132.8,132.77,4.18695528]
["bitfinex","SOLUSD",1765276048646,0.77,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765276051420,0.57,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1765276052146,0.2,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765276052328,0.2,132.8,132.78,27.05939146]
["bitfinex","SOLUSD",1765276052537,0.2,132.8,132.79,0.7]
["bitfinex","SOLUSD",1765276052840,0.2,132.8,132.79,11.69764283]
["bitfinex","SOLUSD",1765276055831,0.2,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765276057625,0.2,132.8,132.79,8.23068755]
["bitfinex","SOLUSD",1765276058337,0.2,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765276058648,0.2,132.8,132.79,8.23068755]
["bitfinex","SOLUSD",1765276061731,0.2,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765276063840,0.2,132.8,132.79,8.23068755]
["bitfinex","SOLUSD",1765276064229,0.2,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765276064553,0.2,132.8,132.79,8.23068755]
["bitfinex","SOLUSD",1765276069874,0.2,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765276071071,0.2,132.8,132.79,8.23068755]
["bitfinex","SOLUSD",1765276071274,0.2,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765276071685,9.57994492,132.8,132.77,7.53164105]
["bitfinex","SOLUSD",1765276071970,8.26,132.79,132.77,7.53164105]
["bitfinex","SOLUSD",1765276072174,8.83,132.79,132.77,7.53164105]
["bitfinex","SOLUSD",1765276072379,0.57,132.78,132.77,7.53164105]
["bitfinex","SOLUSD",1765276073383,0.57,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1765276073874,8.83,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765276075594,8.83,132.79,132.76,8.23238927]
["bitfinex","SOLUSD",1765276076994,0.57,132.78,132.75,19.53195909]
["bitfinex","SOLUSD",1765276077199,0.57,132.78,132.75,22.99891437]
["bitfinex","SOLUSD",1765276077378,8.83,132.79,132.75,22.99891437]
["bitfinex","SOLUSD",1765276077693,8.83,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765276079198,8.83,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765276080700,0.57,132.78,132.76,7.53223844]
["bitfinex","SOLUSD",1765276080877,12.29695528,132.79,132.76,8.23223844]
["bitfinex","SOLUSD",1765276081079,8.83,132.79,132.76,8.23223844]
["bitfinex","SOLUSD",1765276081902,8.83,132.79,132.77,7.53164174]
["bitfinex","SOLUSD",1765276082601,8.26,132.79,132.77,8.25164174]
["bitfinex","SOLUSD",1765276093602,8.26,132.79,132.77,7.53164174]
["bitfinex","SOLUSD",1765276093826,8.26,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765276094318,8.26,132.79,132.77,8.19164174]
["bitfinex","SOLUSD",1765276103506,8.26,132.79,132.77,27.0211966]
["bitfinex","SOLUSD",1765276104912,8.26,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765276107117,8.26,132.79,132.78,8.1912547]
["bitfinex","SOLUSD",1765276110217,8.26,132.79,132.77,27.0213768]
["bitfinex","SOLUSD",1765276111536,8.26,132.79,132.77,26.3613768]
["bitfinex","SOLUSD",1765276111736,8.26,132.79,132.78,0.69]
["bitfinex","SOLUSD",1765276112538,8.26,132.79,132.78,8.2212547]
["bitfinex","SOLUSD",1765276127452,8.26,132.79,132.77,22.63382247]
["bitfinex","SOLUSD",1765276127751,8.26,132.79,132.76,7.53211997]
["bitfinex","SOLUSD",1765276127752,0.57,132.78,132.76,7.53211997]
["bitfinex","SOLUSD",1765276127956,0.57,132.78,132.76,8.22211997]
["bitfinex","SOLUSD",1765276128256,8.26,132.79,132.76,8.22211997]
["bitfinex","SOLUSD",1765276128435,8.83,132.79,132.76,18.17308964]
["bitfinex","SOLUSD",1765276129150,8.83,132.79,132.76,17.48308964]
["bitfinex","SOLUSD",1765276129350,8.83,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765276131654,8.83,132.79,132.77,8.22166986]
["bitfinex","SOLUSD",1765276132853,8.83,132.79,132.77,7.53166986]
["bitfinex","SOLUSD",1765276133958,8.83,132.79,132.77,8.22166986]
["bitfinex","SOLUSD",1765276136262,8.26,132.79,132.77,8.22166986]
["bitfinex","SOLUSD",1765276141676,16.36079993,132.79,132.76,7.53214559]
["bitfinex","SOLUSD",1765276141842,8.83,132.79,132.76,8.19214559]
["bitfinex","SOLUSD",1765276142042,11.0505614,132.79,132.77,7.53181471]
["bitfinex","SOLUSD",1765276142554,10.4805614,132.79,132.77,8.19181471]
["bitfinex","SOLUSD",1765276142763,8.26,132.79,132.77,8.19181471]
["bitfinex","SOLUSD",1765276146955,8.26,132.79,132.77,30.82905296]
["bitfinex","SOLUSD",1765276150981,8.26,132.79,132.78,0.71]
["bitfinex","SOLUSD",1765276151474,8.26,132.79,132.77,30.16905296]
["bitfinex","SOLUSD",1765276151475,8.26,132.79,132.77,30.87905296]
["bitfinex","SOLUSD",1765276151656,8.26,132.79,132.78,0.71]
["bitfinex","SOLUSD",1765276151977,8.26,132.79,132.77,30.87905296]
["bitfinex","SOLUSD",1765276153081,8.26,132.79,132.77,30.16905296]
["bitfinex","SOLUSD",1765276153263,8.26,132.79,132.78,8.2412547]
["bitfinex","SOLUSD",1765276153883,8.26,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1765276156680,8.26,132.79,132.78,8.2412547]
["bitfinex","SOLUSD",1765276157460,8.26,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1765276157691,12.30009698,132.79,132.77,30.1688205]
["bitfinex","SOLUSD",1765276157864,8.80994492,132.78,132.76,7.53229717]
["bitfinex","SOLUSD",1765276158065,8.80994492,132.78,132.76,8.24229717]
["bitfinex","SOLUSD",1765276159061,8.80994492,132.78,132.76,30.87953542]
["bitfinex","SOLUSD",1765276172266,12.30009698,132.77,132.75,7.53270981]
["bitfinex","SOLUSD",1765276172474,11.73009698,132.77,132.75,8.21270981]
["bitfinex","SOLUSD",1765276172799,17.06994492,132.77,132.75,8.21270981]
["bitfinex","SOLUSD",1765276179288,8.26,132.77,132.76,0.68]
["bitfinex","SOLUSD",1765276182189,8.26,132.77,132.76,8.21238927]
["bitfinex","SOLUSD",1765276183476,8.26,132.77,132.76,17.02233419]
["bitfinex","SOLUSD",1765276184675,8.26,132.78,132.76,17.02233419]
["bitfinex","SOLUSD",1765276186598,4.04009698,132.79,132.76,17.02233419]
["bitfinex","SOLUSD",1765276186798,8.26,132.78,132.76,17.02233419]
["bitfinex","SOLUSD",1765276188294,4.04009698,132.79,132.76,17.02233419]
["bitfinex","SOLUSD",1765276188478,8.26,132.78,132.76,17.02233419]
["bitfinex","SOLUSD",1765276195106,8.26,132.78,132.76,16.34233419]
["bitfinex","SOLUSD",1765276195304,8.26,132.78,132.77,0.68]
["bitfinex","SOLUSD",1765276196391,8.26,132.78,132.76,16.34233419]
["bitfinex","SOLUSD",1765276196595,8.26,132.78,132.76,17.02233419]
["bitfinex","SOLUSD",1765276199716,11.73009698,132.78,132.76,17.02233419]
["bitfinex","SOLUSD",1765276199884,3.47009698,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765276200090,3.47009698,132.77,132.75,8.21266286]
["bitfinex","SOLUSD",1765276200621,3.47009698,132.76,132.74,26.36740364]
["bitfinex","SOLUSD",1765276200794,12.30009698,132.76,132.74,26.36740364]
["bitfinex","SOLUSD",1765276201300,11.73009698,132.76,132.74,26.36740364]
["bitfinex","SOLUSD",1765276201506,11.73009698,132.76,132.74,27.03740364]
["bitfinex","SOLUSD",1765276201914,8.26,132.76,132.74,27.03740364]
["bitfinex","SOLUSD",1765276202130,11.73009698,132.76,132.74,27.03740364]
["bitfinex","SOLUSD",1765276202412,8.80994492,132.74,132.7,7.53554817]
["bitfinex","SOLUSD",1765276202712,8.26,132.73,132.7,7.53554817]
["bitfinex","SOLUSD",1765276202900,3.47009698,132.72,132.7,8.21554817]
["bitfinex","SOLUSD",1765276203106,8.26,132.71,132.7,8.21554817]
["bitfinex","SOLUSD",1765276203792,8.26,132.71,132.7,24.55915708]
["bitfinex","SOLUSD",1765276204202,8.26,132.71,132.7,8.21554817]
["bitfinex","SOLUSD",1765276204402,8.26,132.71,132.7,16.47554817]
["bitfinex","SOLUSD",1765276207296,8.26,132.71,132.7,8.21554817]
["bitfinex","SOLUSD",1765276210292,8.80994492,132.74,132.7,29.27842513]
["bitfinex","SOLUSD",1765276210497,17.06994492,132.74,132.71,2.9033894]
["bitfinex","SOLUSD",1765276210912,8.26,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765276212724,8.26,132.74,132.72,8.21441826]
["bitfinex","SOLUSD",1765276213096,8.26,132.74,132.73,0.68]
["bitfinex","SOLUSD",1765276213822,8.26,132.74,132.7,43.70865918]
["bitfinex","SOLUSD",1765276213823,8.80994492,132.73,132.7,23.32578222]
["bitfinex","SOLUSD",1765276214125,11.03333432,132.73,132.69,7.53614194]
["bitfinex","SOLUSD",1765276214323,11.03333432,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765276216322,18.56744301,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765276217332,8.26,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765276218816,10.4833894,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765276219231,8.26,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765276220220,8.26,132.72,132.7,8.21577695]
["bitfinex","SOLUSD",1765276220623,8.26,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765276223834,18.58828715,132.72,132.69,8.21624304]
["bitfinex","SOLUSD",1765276224039,11.60333432,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765276224210,8.26,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765276225716,8.26,132.7,132.68,8.21657713]
["bitfinex","SOLUSD",1765276225932,8.26,132.7,132.69,8.21636295]
["bitfinex","SOLUSD",1765276233148,8.26,132.7,132.68,8.21665725]
["bitfinex","SOLUSD",1765276233742,8.26,132.7,132.69,0.68]
["bitfinex","SOLUSD",1765276234319,8.83,132.7,132.67,30.86818223]
["bitfinex","SOLUSD",1765276234524,11.0533894,132.7,132.67,8.21727054]
["bitfinex","SOLUSD",1765276234822,11.0533894,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765276235037,10.4833894,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765276237220,8.26,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765276240551,8.83,132.7,132.67,7.53727054]
["bitfinex","SOLUSD",1765276240850,8.80994492,132.69,132.67,8.21727054]
["bitfinex","SOLUSD",1765276241052,8.26,132.68,132.67,8.21727054]
["bitfinex","SOLUSD",1765276247745,8.26,132.68,132.67,10.44065994]
["bitfinex","SOLUSD",1765276251462,8.26,132.68,132.67,8.21727054]
["bitfinex","SOLUSD",1765276251760,8.26,132.68,132.67,10.44065994]
["bitfinex","SOLUSD",1765276252262,8.26,132.68,132.67,8.21727054]
["bitfinex","SOLUSD",1765276252467,8.26,132.68,132.67,10.44065994]
["bitfinex","SOLUSD",1765276254270,139.65506635,132.72,132.67,10.44065994]
["bitfinex","SOLUSD",1765276254469,8.80994492,132.71,132.7,2.2233894]
["bitfinex","SOLUSD",1765276254665,17.06994492,132.71,132.7,2.2233894]
["bitfinex","SOLUSD",1765276254981,8.80994492,132.75,132.7,2.9033894]
["bitfinex","SOLUSD",1765276255144,8.26,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765276255344,8.26,132.74,132.73,2.2233894]
["bitfinex","SOLUSD",1765276255544,8.26,132.74,132.73,2.9033894]
["bitfinex","SOLUSD",1765276255757,8.26,132.74,132.73,10.43748116]
["bitfinex","SOLUSD",1765276257272,8.26,132.76,132.73,10.43748116]
["bitfinex","SOLUSD",1765276257572,17.06994492,132.76,132.75,2.2233894]
["bitfinex","SOLUSD",1765276257980,17.06994492,132.76,132.75,2.9033894]
["bitfinex","SOLUSD",1765276258346,8.26,132.76,132.75,10.43634608]
["bitfinex","SOLUSD",1765276260466,8.80994492,132.79,132.75,29.26873779]
["bitfinex","SOLUSD",1765276260772,8.26,132.78,132.77,2.2233894]
["bitfinex","SOLUSD",1765276261176,8.26,132.78,132.77,2.8833894]
["bitfinex","SOLUSD",1765276262273,24.60906419,132.8,132.77,10.41521134]
["bitfinex","SOLUSD",1765276262274,16.508864,132.8,132.77,10.41521134]
["bitfinex","SOLUSD",1765276262467,24.768864,132.8,132.78,2.8833894]
["bitfinex","SOLUSD",1765276263760,24.768864,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765276264477,24.768864,132.8,132.78,8.19121423]
["bitfinex","SOLUSD",1765276264658,8.46,132.8,132.79,3.46832719]
["bitfinex","SOLUSD",1765276264854,8.46,132.8,132.79,4.17832719]
["bitfinex","SOLUSD",1765276265766,0.2,132.8,132.79,11.70901474]
["bitfinex","SOLUSD",1765276265951,0.2,132.8,132.79,30.53793398]
["bitfinex","SOLUSD",1765276267084,0.2,132.8,132.79,11.70901474]
["bitfinex","SOLUSD",1765276267292,0.2,132.8,132.79,15.17734193]
["bitfinex","SOLUSD",1765276267492,0.2,132.8,132.79,23.43734193]
["bitfinex","SOLUSD",1765276269981,0.2,132.8,132.79,19.96901474]
["bitfinex","SOLUSD",1765276270166,0.2,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765276270368,0.2,132.8,132.79,8.24068755]
["bitfinex","SOLUSD",1765276271061,0.2,132.8,132.79,11.70901474]
["bitfinex","SOLUSD",1765276272467,0.2,132.8,132.79,10.99901474]
["bitfinex","SOLUSD",1765276278190,0.2,132.8,132.79,11.70901474]
["bitfinex","SOLUSD",1765276278895,0.2,132.8,132.79,8.24068755]
["bitfinex","SOLUSD",1765276279088,0.2,132.8,132.79,11.70901474]
["bitfinex","SOLUSD",1765276279479,0.2,132.8,132.79,23.98728685]
["bitfinex","SOLUSD",1765276280476,0.2,132.8,132.79,15.17734193]
["bitfinex","SOLUSD",1765276280766,0.2,132.8,132.79,11.70901474]
["bitfinex","SOLUSD",1765276281593,0.2,132.8,132.79,19.96901474]
["bitfinex","SOLUSD",1765276282181,0.2,132.8,132.79,11.70901474]
["bitfinex","SOLUSD",1765276285402,0.2,132.8,132.79,11.21605174]
["bitfinex","SOLUSD",1765276287698,0.2,132.8,132.79,7.03772455]
["bitfinex","SOLUSD",1765276287880,0.2,132.8,132.79,11.21605174]
["bitfinex","SOLUSD",1765276292687,0.2,132.8,132.79,10.50605174]
["bitfinex","SOLUSD",1765276293598,0.2,132.8,132.79,11.21605174]
["bitfinex","SOLUSD",1765276294597,0.2,132.8,132.79,10.50605174]
["bitfinex","SOLUSD",1765276294802,0.2,132.8,132.78,7.53096574]
["bitfinex","SOLUSD",1765276294803,17.83994492,132.8,132.78,7.53096574]
["bitfinex","SOLUSD",1765276294977,17.83994492,132.8,132.77,10.99992205]
["bitfinex","SOLUSD",1765276295179,0.57,132.79,132.77,10.99992205]
["bitfinex","SOLUSD",1765276295379,0.57,132.79,132.77,7.53159486]
["bitfinex","SOLUSD",1765276298401,8.80994492,132.78,132.76,7.53210329]
["bitfinex","SOLUSD",1765276298809,9.37994492,132.78,132.76,7.53210329]
["bitfinex","SOLUSD",1765276298991,8.26,132.77,132.76,7.53210329]
["bitfinex","SOLUSD",1765276299703,8.26,132.77,132.75,11.00113231]
["bitfinex","SOLUSD",1765276299911,0.57,132.76,132.75,7.53280512]
["bitfinex","SOLUSD",1765276300293,8.83,132.77,132.75,7.53280512]
["bitfinex","SOLUSD",1765276302986,0.57,132.76,132.74,7.53327183]
["bitfinex","SOLUSD",1765276304403,8.83,132.77,132.74,7.53327183]
["bitfinex","SOLUSD",1765276308119,8.83,132.77,132.74,11.71159902]
["bitfinex","SOLUSD",1765276308814,12.29832719,132.77,132.74,8.24327183]
["bitfinex","SOLUSD",1765276310327,8.83,132.77,132.74,8.24327183]
["bitfinex","SOLUSD",1765276310618,8.26,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765276313318,12.84827211,132.78,132.75,8.24257867]
["bitfinex","SOLUSD",1765276313615,8.80994492,132.78,132.75,8.24257867]
["bitfinex","SOLUSD",1765276313813,8.26,132.79,132.76,4.17832719]
["bitfinex","SOLUSD",1765276314201,8.26,132.79,132.77,4.17832719]
["bitfinex","SOLUSD",1765276314716,8.26,132.79,132.78,0.71]
["bitfinex","SOLUSD",1765276315504,8.26,132.79,132.78,8.2412547]
["bitfinex","SOLUSD",1765276319922,8.26,132.79,132.77,7.53154038]
["bitfinex","SOLUSD",1765276320224,8.26,132.79,132.77,8.24154038]
["bitfinex","SOLUSD",1765276320533,8.26,132.79,132.77,7.53154038]
["bitfinex","SOLUSD",1765276320707,8.83,132.79,132.76,8.24224622]
["bitfinex","SOLUSD",1765276320900,8.26,132.79,132.76,8.24224622]
["bitfinex","SOLUSD",1765276321222,8.26,132.79,132.77,8.23180956]
["bitfinex","SOLUSD",1765276321608,8.26,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765276322019,8.26,132.79,132.76,7.5321242]
["bitfinex","SOLUSD",1765276322210,8.26,132.79,132.76,8.2321242]
["bitfinex","SOLUSD",1765276322402,8.26,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765276322603,8.26,132.79,132.77,8.23180726]
["bitfinex","SOLUSD",1765276323123,8.26,132.79,132.78,8.2412547]
["bitfinex","SOLUSD",1765276323321,0.2,132.8,132.78,11.70958189]
["bitfinex","SOLUSD",1765276323518,0.2,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765276323710,0.2,132.8,132.79,4.17832719]
["bitfinex","SOLUSD",1765276324211,0.2,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765276325225,0.2,132.8,132.79,8.24068755]
["bitfinex","SOLUSD",1765276336140,0.2,132.8,132.79,10.46063454]
["bitfinex","SOLUSD",1765276342815,0.2,132.8,132.79,19.3404225]
["bitfinex","SOLUSD",1765276343021,0.2,132.81,132.79,46.42714137]
["bitfinex","SOLUSD",1765276343321,0.2,132.81,132.8,2.92994699]
["bitfinex","SOLUSD",1765276343521,9.49994492,132.87,132.8,11.18994699]
["bitfinex","SOLUSD",1765276343716,8.26,132.86,132.85,2.21994699]
["bitfinex","SOLUSD",1765276344123,8.26,132.86,132.85,2.92994699]
["bitfinex","SOLUSD",1765276345136,8.26,132.86,132.85,10.4572334]
["bitfinex","SOLUSD",1765276347230,24.568864,132.88,132.85,10.4572334]
["bitfinex","SOLUSD",1765276347437,8.26,132.88,132.87,2.21994699]
["bitfinex","SOLUSD",1765276347842,8.26,132.88,132.87,2.92994699]
["bitfinex","SOLUSD",1765276348346,8.26,132.88,132.87,10.45610037]
["bitfinex","SOLUSD",1765276348923,8.26,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765276349441,8.26,132.88,132.87,8.23615338]
["bitfinex","SOLUSD",1765276349752,8.26,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765276350648,8.26,132.88,132.87,9.74610037]
["bitfinex","SOLUSD",1765276350937,8.26,132.88,132.87,10.41610037]
["bitfinex","SOLUSD",1765276351546,8.26,132.88,132.87,9.74610037]
["bitfinex","SOLUSD",1765276352363,8.26,132.88,132.87,10.41610037]
["bitfinex","SOLUSD",1765276356924,8.90994492,132.91,132.87,10.41610037]
["bitfinex","SOLUSD",1765276357144,17.16994492,132.91,132.9,2.21994699]
["bitfinex","SOLUSD",1765276357362,8.36,132.91,132.9,2.21994699]
["bitfinex","SOLUSD",1765276357658,9.02,132.91,132.87,29.23148382]
["bitfinex","SOLUSD",1765276357859,0.66,132.9,132.87,29.23148382]
["bitfinex","SOLUSD",1765276358222,8.36,132.91,132.87,28.56148382]
["bitfinex","SOLUSD",1765276358545,0.66,132.9,132.87,26.34153683]
["bitfinex","SOLUSD",1765276358750,0.66,132.9,132.87,27.01153683]
["bitfinex","SOLUSD",1765276360139,18.1039162,132.91,132.87,26.34153683]
["bitfinex","SOLUSD",1765276360140,15.88396921,132.91,132.87,26.34153683]
["bitfinex","SOLUSD",1765276360347,15.88396921,132.91,132.87,27.01153683]
["bitfinex","SOLUSD",1765276360348,0.66,132.9,132.87,27.01153683]
["bitfinex","SOLUSD",1765276360538,11.68989191,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765276360931,0.66,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765276362261,9.46994492,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765276362458,8.26,132.89,132.88,2.88994699]
["bitfinex","SOLUSD",1765276362760,8.36,132.91,132.88,2.88994699]
["bitfinex","SOLUSD",1765276362961,8.36,132.91,132.89,2.88994699]
["bitfinex","SOLUSD",1765276363258,0.1,132.91,132.89,16.978864]
["bitfinex","SOLUSD",1765276363431,0.1,132.91,132.9,2.88994699]
["bitfinex","SOLUSD",1765276363844,0.1,132.91,132.9,0.67]
["bitfinex","SOLUSD",1765276364058,0.1,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765276366653,0.1,132.91,132.9,0.67]
["bitfinex","SOLUSD",1765276367753,0.1,132.91,132.9,2.88994699]
["bitfinex","SOLUSD",1765276368155,0.1,132.93,132.9,5.90437858]
["bitfinex","SOLUSD",1765276368464,0.1,132.93,132.92,2.21994699]
["bitfinex","SOLUSD",1765276368654,0.1,132.93,132.92,10.41326928]
["bitfinex","SOLUSD",1765276368973,0.1,132.93,132.92,8.19332229]
["bitfinex","SOLUSD",1765276369576,9.02,132.93,132.91,7.52366899]
["bitfinex","SOLUSD",1765276369740,11.23994699,132.93,132.9,7.52420829]
["bitfinex","SOLUSD",1765276369945,0.66,132.92,132.9,7.52420829]
["bitfinex","SOLUSD",1765276370565,0.66,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765276370772,0.66,132.92,132.89,8.19502069]
["bitfinex","SOLUSD",1765276374979,2.87994699,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765276375474,11.68989191,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765276375671,0.66,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765276376370,15.88276402,132.93,132.89,27.00757242]
["bitfinex","SOLUSD",1765276376371,11.23994699,132.93,132.89,27.00757242]
["bitfinex","SOLUSD",1765276376877,11.23994699,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765276377075,17.82994492,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765276377579,17.82994492,132.93,132.9,8.19391801]
["bitfinex","SOLUSD",1765276378078,20.04989191,132.93,132.9,8.19391801]
["bitfinex","SOLUSD",1765276379978,8.36,132.93,132.91,2.88994699]
["bitfinex","SOLUSD",1765276380180,0.1,132.93,132.92,0.67]
["bitfinex","SOLUSD",1765276380856,0.1,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765276381957,0.1,132.93,132.91,8.19346208]
["bitfinex","SOLUSD",1765276386476,0.1,132.93,132.91,7.52346208]
["bitfinex","SOLUSD",1765276386678,0.78,132.93,132.9,22.96274534]
["bitfinex","SOLUSD",1765276387191,8.80994492,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765276387368,20.51203811,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765276387568,4.14209319,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765276388263,4.14209319,132.9,132.88,7.52534097]
["bitfinex","SOLUSD",1765276388481,8.24,132.89,132.88,7.52534097]
["bitfinex","SOLUSD",1765276389573,8.24,132.89,132.88,8.21534097]
["bitfinex","SOLUSD",1765276389785,8.24,132.91,132.88,8.21534097]
["bitfinex","SOLUSD",1765276389983,8.92,132.91,132.88,8.21534097]
["bitfinex","SOLUSD",1765276390191,12.38209319,132.91,132.88,8.21534097]
["bitfinex","SOLUSD",1765276390384,4.14209319,132.9,132.88,7.52534097]
["bitfinex","SOLUSD",1765276390590,0.68,132.89,132.88,7.52534097]
["bitfinex","SOLUSD",1765276390888,4.14209319,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765276391093,4.14209319,132.9,132.87,8.21615338]
["bitfinex","SOLUSD",1765276391499,0.68,132.9,132.87,8.21615338]
["bitfinex","SOLUSD",1765276391999,8.24,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765276392179,8.92,132.91,132.88,4.15209319]
["bitfinex","SOLUSD",1765276392495,8.24,132.91,132.88,4.15209319]
["bitfinex","SOLUSD",1765276392665,8.24,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765276392864,8.24,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765276393094,16.308864,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765276393270,16.308864,132.92,132.9,8.21445447]
["bitfinex","SOLUSD",1765276394301,16.308864,132.92,132.9,27.02559066]
["bitfinex","SOLUSD",1765276396673,16.308864,132.92,132.9,26.33559066]
["bitfinex","SOLUSD",1765276396968,16.308864,132.92,132.91,0.69]
["bitfinex","SOLUSD",1765276397424,16.308864,132.92,132.91,8.21388834]
["bitfinex","SOLUSD",1765276397706,16.308864,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765276406108,16.308864,132.92,132.9,8.21417335]
["bitfinex","SOLUSD",1765276410313,16.308864,132.92,132.9,7.52417335]
["bitfinex","SOLUSD",1765276410525,16.988864,132.92,132.9,7.52417335]
["bitfinex","SOLUSD",1765276410713,16.308864,132.92,132.9,8.21417335]
["bitfinex","SOLUSD",1765276411721,8.94,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765276412131,0.7,132.9,132.88,7.52528792]
["bitfinex","SOLUSD",1765276412463,4.16209319,132.9,132.87,8.17599199]
["bitfinex","SOLUSD",1765276412598,8.24,132.89,132.87,7.52599199]
["bitfinex","SOLUSD",1765276412924,8.24,132.89,132.87,8.17599199]
["bitfinex","SOLUSD",1765276413240,8.94,132.89,132.87,7.52599199]
["bitfinex","SOLUSD",1765276413400,12.40209319,132.89,132.87,7.52599199]
["bitfinex","SOLUSD",1765276414120,12.40209319,132.89,132.87,8.17599199]
["bitfinex","SOLUSD",1765276414510,8.24,132.89,132.87,8.17599199]
["bitfinex","SOLUSD",1765276414821,8.24,132.89,132.88,0.65]
["bitfinex","SOLUSD",1765276415818,8.24,132.89,132.87,8.17599199]
["bitfinex","SOLUSD",1765276416910,8.24,132.89,132.88,0.65]
["bitfinex","SOLUSD",1765276417642,8.24,132.89,132.88,4.11209319]
["bitfinex","SOLUSD",1765276417812,8.24,132.89,132.88,8.17558699]
["bitfinex","SOLUSD",1765276418139,8.24,132.89,132.87,8.17597035]
["bitfinex","SOLUSD",1765276418820,8.94,132.89,132.87,7.52597035]
["bitfinex","SOLUSD",1765276420243,12.97203811,132.88,132.85,7.52700202]
["bitfinex","SOLUSD",1765276420441,8.26,132.87,132.85,7.52700202]
["bitfinex","SOLUSD",1765276420639,8.26,132.87,132.85,8.17700202]
["bitfinex","SOLUSD",1765276421138,8.26,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765276421948,8.26,132.89,132.86,30.45561267]
["bitfinex","SOLUSD",1765276422148,8.26,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1765276422553,104.6,132.93,132.88,30.45164766]
["bitfinex","SOLUSD",1765276422744,104.6,132.93,132.89,4.11209319]
["bitfinex","SOLUSD",1765276422745,8.26,132.92,132.89,4.11209319]
["bitfinex","SOLUSD",1765276422928,8.26,132.92,132.9,0.65]
["bitfinex","SOLUSD",1765276424350,8.26,132.92,132.9,8.17425268]
["bitfinex","SOLUSD",1765276424641,8.26,132.92,132.9,7.52425268]
["bitfinex","SOLUSD",1765276424842,8.26,132.92,132.9,8.17425268]
["bitfinex","SOLUSD",1765276425444,8.96,132.92,132.9,7.52425268]
["bitfinex","SOLUSD",1765276425854,8.96,132.92,132.89,8.17464598]
["bitfinex","SOLUSD",1765276428039,8.26,132.92,132.89,8.17464598]
["bitfinex","SOLUSD",1765276428237,23.93187785,132.93,132.89,8.17464598]
["bitfinex","SOLUSD",1765276428238,24.668864,132.93,132.9,4.11209319]
["bitfinex","SOLUSD",1765276428723,24.668864,132.93,132.9,3.46209319]
["bitfinex","SOLUSD",1765276429039,24.668864,132.93,132.91,4.11209319]
["bitfinex","SOLUSD",1765276429250,24.668864,132.93,132.91,11.63564411]
["bitfinex","SOLUSD",1765276429945,0.7,132.92,132.89,7.52451692]
["bitfinex","SOLUSD",1765276430126,8.26,132.91,132.9,0.65]
["bitfinex","SOLUSD",1765276430333,8.26,132.91,132.9,8.17445447]
["bitfinex","SOLUSD",1765276430737,8.26,132.91,132.9,11.63654766]
["bitfinex","SOLUSD",1765276431222,8.26,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765276431426,8.96,132.91,132.88,4.11209319]
["bitfinex","SOLUSD",1765276431739,12.42209319,132.91,132.88,8.17543474]
["bitfinex","SOLUSD",1765276432249,8.96,132.91,132.88,8.17543474]
["bitfinex","SOLUSD",1765276432853,8.96,132.91,132.89,7.5248586]
["bitfinex","SOLUSD",1765276433950,8.26,132.91,132.88,26.33955447]
["bitfinex","SOLUSD",1765276434131,8.26,132.91,132.9,0.65]
["bitfinex","SOLUSD",1765276435241,8.26,132.91,132.9,8.17445447]
["bitfinex","SOLUSD",1765276435428,8.26,132.91,132.9,11.63654766]
["bitfinex","SOLUSD",1765276435635,24.648864,132.93,132.9,11.63654766]
["bitfinex","SOLUSD",1765276435953,24.648864,132.93,132.91,0.65]
["bitfinex","SOLUSD",1765276436959,25.348864,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765276437127,25.348864,132.93,132.9,8.17445447]
["bitfinex","SOLUSD",1765276438259,24.648864,132.93,132.91,8.1738602]
["bitfinex","SOLUSD",1765276440057,24.648864,132.93,132.92,0.65]
["bitfinex","SOLUSD",1765276440058,0.1,132.93,132.92,0.65]
["bitfinex","SOLUSD",1765276440265,0.1,132.93,132.92,4.11209319]
["bitfinex","SOLUSD",1765276441443,0.1,132.93,132.92,11.63541548]
["bitfinex","SOLUSD",1765276441952,0.1,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765276442738,0.1,132.93,132.92,8.20332229]
["bitfinex","SOLUSD",1765276443370,0.1,132.93,132.92,11.66541548]
["bitfinex","SOLUSD",1765276448070,0.1,132.93,132.92,8.20332229]
["bitfinex","SOLUSD",1765276449347,0.1,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765276449544,0.1,132.93,132.91,7.52377261]
["bitfinex","SOLUSD",1765276449764,0.76,132.93,132.91,7.52377261]
["bitfinex","SOLUSD",1765276450070,0.76,132.93,132.9,7.52427255]
["bitfinex","SOLUSD",1765276450071,8.24,132.92,132.9,7.52427255]
["bitfinex","SOLUSD",1765276450466,8.24,132.92,132.89,7.52481233]
["bitfinex","SOLUSD",1765276450467,0.66,132.91,132.89,7.52481233]
["bitfinex","SOLUSD",1765276450865,0.66,132.91,132.88,7.52534406]
["bitfinex","SOLUSD",1765276452266,0.66,132.91,132.88,8.20534406]
["bitfinex","SOLUSD",1765276454072,0.66,132.91,132.88,7.52534406]
["bitfinex","SOLUSD",1765276454279,2.87533401,132.91,132.88,7.52534406]
["bitfinex","SOLUSD",1765276454490,2.87533401,132.91,132.86,7.52639854]
["bitfinex","SOLUSD",1765276454491,2.21533401,132.89,132.86,7.52639854]
["bitfinex","SOLUSD",1765276454674,10.45533401,132.89,132.86,7.52639854]
["bitfinex","SOLUSD",1765276454867,2.87533401,132.88,132.86,7.52639854]
["bitfinex","SOLUSD",1765276455380,2.87533401,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765276455592,2.87533401,132.88,132.86,7.52646504]
["bitfinex","SOLUSD",1765276455757,2.87533401,132.88,132.85,7.52710748]
["bitfinex","SOLUSD",1765276456379,2.21533401,132.88,132.85,7.52710748]
["bitfinex","SOLUSD",1765276456586,11.68527893,132.87,132.84,7.527574]
["bitfinex","SOLUSD",1765276456971,8.24,132.86,132.84,7.527574]
["bitfinex","SOLUSD",1765276457500,8.24,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765276458756,8.24,132.86,132.84,8.2073512]
["bitfinex","SOLUSD",1765276459765,8.24,132.86,132.84,7.5273512]
["bitfinex","SOLUSD",1765276460078,0.66,132.85,132.84,7.5273512]
["bitfinex","SOLUSD",1765276460582,11.11533401,132.86,132.84,7.5273512]
["bitfinex","SOLUSD",1765276460986,8.9,132.86,132.84,7.5273512]
["bitfinex","SOLUSD",1765276461482,8.24,132.86,132.84,8.2073512]
["bitfinex","SOLUSD",1765276463284,8.24,132.86,132.84,26.34698384]
["bitfinex","SOLUSD",1765276463482,8.24,132.86,132.85,0.68]
["bitfinex","SOLUSD",1765276464587,8.24,132.86,132.85,8.20728641]
["bitfinex","SOLUSD",1765276467193,8.26,132.87,132.85,27.02550244]
["bitfinex","SOLUSD",1765276469092,8.26,132.87,132.85,8.20728641]
["bitfinex","SOLUSD",1765276472174,16.978864,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765276472370,8.26,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765276473876,8.26,132.88,132.86,2.87533401]
["bitfinex","SOLUSD",1765276475389,8.26,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765276479708,8.26,132.88,132.86,8.18671985]
["bitfinex","SOLUSD",1765276482402,8.26,132.88,132.87,8.18615338]
["bitfinex","SOLUSD",1765276483504,8.26,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765276487403,8.26,132.88,132.87,8.18615338]
["bitfinex","SOLUSD",1765276496392,8.26,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765276497013,8.26,132.88,132.87,0.66]
["bitfinex","SOLUSD",1765276497806,8.26,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765276498019,8.93,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765276498411,8.26,132.88,132.86,8.18671985]
["bitfinex","SOLUSD",1765276500617,8.26,132.88,132.87,8.18615338]
["bitfinex","SOLUSD",1765276500920,8.26,132.89,132.87,8.18615338]
["bitfinex","SOLUSD",1765276502293,8.26,132.89,132.88,8.19558699]
["bitfinex","SOLUSD",1765276503023,8.26,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1765276504423,8.26,132.89,132.88,8.20558699]
["bitfinex","SOLUSD",1765276504719,17.06994492,132.91,132.88,8.20558699]
["bitfinex","SOLUSD",1765276505024,17.06994492,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765276505321,17.75994492,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765276505525,17.75994492,132.91,132.88,8.20558699]
["bitfinex","SOLUSD",1765276505823,0.69,132.9,132.88,8.20558699]
["bitfinex","SOLUSD",1765276506122,19.97527893,132.91,132.88,8.20558699]
["bitfinex","SOLUSD",1765276506705,17.75994492,132.91,132.88,27.01955447]
["bitfinex","SOLUSD",1765276507734,17.75994492,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765276508503,17.75994492,132.91,132.88,26.33955447]
["bitfinex","SOLUSD",1765276508703,17.75994492,132.91,132.88,27.01955447]
["bitfinex","SOLUSD",1765276509525,17.75994492,132.91,132.88,49.63631348]
["bitfinex","SOLUSD",1765276509911,17.75994492,132.91,132.88,30.822346]
["bitfinex","SOLUSD",1765276510213,17.75994492,132.91,132.88,8.20558699]
["bitfinex","SOLUSD",1765276510402,17.75994492,132.91,132.88,30.822346]
["bitfinex","SOLUSD",1765276510593,17.75994492,132.91,132.88,8.20558699]
["bitfinex","SOLUSD",1765276511197,21.22380225,132.91,132.88,8.20558699]
["bitfinex","SOLUSD",1765276511398,17.75994492,132.91,132.88,8.20558699]
["bitfinex","SOLUSD",1765276512022,8.26,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765276512505,8.95,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765276512706,8.95,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765276514031,8.95,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765276514407,8.26,132.91,132.89,8.20502069]
["bitfinex","SOLUSD",1765276516934,8.95,132.91,132.89,8.20502069]
["bitfinex","SOLUSD",1765276519034,8.26,132.91,132.89,8.20502069]
["bitfinex","SOLUSD",1765276519433,8.26,132.91,132.89,30.82007477]
["bitfinex","SOLUSD",1765276519732,8.95,132.91,132.89,30.82007477]
["bitfinex","SOLUSD",1765276520639,8.95,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765276521138,8.95,132.91,132.89,8.20502069]
["bitfinex","SOLUSD",1765276521520,8.95,132.91,132.89,30.82007477]
["bitfinex","SOLUSD",1765276522638,8.26,132.91,132.9,8.20445447]
["bitfinex","SOLUSD",1765276523014,8.26,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765276524242,8.26,132.91,132.9,11.6683118]
["bitfinex","SOLUSD",1765276524422,129.168864,132.93,132.9,11.6683118]
["bitfinex","SOLUSD",1765276524737,129.168864,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765276524738,8.36,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765276524952,0.1,132.93,132.91,4.14385733]
["bitfinex","SOLUSD",1765276525437,0.1,132.93,132.92,0.68]
["bitfinex","SOLUSD",1765276526014,0.1,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765276526239,0.1,132.93,132.92,8.20332229]
["bitfinex","SOLUSD",1765276527558,0.1,132.93,132.92,11.66717962]
["bitfinex","SOLUSD",1765276527842,0.1,132.93,132.92,8.20332229]
["bitfinex","SOLUSD",1765276528044,0.1,132.93,132.92,28.83712454]
["bitfinex","SOLUSD",1765276529458,0.1,132.93,132.92,25.37326721]
["bitfinex","SOLUSD",1765276529966,0.1,132.93,132.92,28.83712454]
["bitfinex","SOLUSD",1765276532160,0.1,132.93,132.92,25.37326721]
["bitfinex","SOLUSD",1765276535967,0.1,132.93,132.92,28.83712454]
["bitfinex","SOLUSD",1765276537867,0.1,132.93,132.92,25.37326721]
["bitfinex","SOLUSD",1765276539567,0.1,132.93,132.92,24.69326721]
["bitfinex","SOLUSD",1765276539770,0.1,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765276539771,0.79,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765276540093,8.80994492,132.92,132.89,7.52478385]
["bitfinex","SOLUSD",1765276540367,3.46385733,132.91,132.89,7.52478385]
["bitfinex","SOLUSD",1765276540552,11.70385733,132.9,132.88,7.5255046]
["bitfinex","SOLUSD",1765276540758,8.93,132.9,132.88,7.5255046]
["bitfinex","SOLUSD",1765276540953,12.39385733,132.9,132.88,7.5255046]
["bitfinex","SOLUSD",1765276542367,8.93,132.9,132.88,7.5255046]
["bitfinex","SOLUSD",1765276543352,8.24,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765276553877,8.24,132.9,132.89,8.21502069]
["bitfinex","SOLUSD",1765276554670,0.1,132.93,132.89,30.49142975]
["bitfinex","SOLUSD",1765276554873,8.34,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765276555685,9.03,132.93,132.9,23.30164499]
["bitfinex","SOLUSD",1765276555856,9.03,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765276556165,9.03,132.93,132.91,8.21388834]
["bitfinex","SOLUSD",1765276556352,8.34,132.93,132.91,8.21388834]
["bitfinex","SOLUSD",1765276556558,9.03,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765276556761,8.34,132.93,132.91,8.21388834]
["bitfinex","SOLUSD",1765276556954,9.49994492,132.92,132.9,22.61164499]
["bitfinex","SOLUSD",1765276557275,9.49994492,132.92,132.89,7.52459689]
["bitfinex","SOLUSD",1765276557471,9.49994492,132.92,132.89,8.21459689]
["bitfinex","SOLUSD",1765276558182,12.96380225,132.92,132.89,8.21459689]
["bitfinex","SOLUSD",1765276558877,9.49994492,132.92,132.89,8.21459689]
["bitfinex","SOLUSD",1765276559084,17.14994492,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765276559378,17.14994492,132.93,132.9,23.30334941]
["bitfinex","SOLUSD",1765276559582,8.34,132.93,132.9,23.30334941]
["bitfinex","SOLUSD",1765276559751,17.83994492,132.93,132.9,23.30334941]
["bitfinex","SOLUSD",1765276559953,17.83994492,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765276560170,17.83994492,132.93,132.9,8.21417722]
["bitfinex","SOLUSD",1765276560765,9.49994492,132.92,132.9,7.52417722]
["bitfinex","SOLUSD",1765276563690,9.51994492,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765276563875,12.27380225,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765276564186,12.41385733,132.91,132.88,7.52530559]
["bitfinex","SOLUSD",1765276564380,12.41385733,132.91,132.88,8.18530559]
["bitfinex","SOLUSD",1765276565958,12.41385733,132.91,132.88,24.51862983]
["bitfinex","SOLUSD",1765276570496,12.41385733,132.91,132.88,8.18530559]
["bitfinex","SOLUSD",1765276570699,11.16691122,132.91,132.88,8.18530559]
["bitfinex","SOLUSD",1765276570999,0.71,132.9,132.88,8.18530559]
["bitfinex","SOLUSD",1765276571180,0.71,132.9,132.87,26.3411485]
["bitfinex","SOLUSD",1765276571383,0.71,132.9,132.87,27.0011485]
["bitfinex","SOLUSD",1765276571895,0.71,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765276572069,10.45691122,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765276572272,11.16691122,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765276573777,10.45691122,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765276573976,0.71,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765276574377,11.16691122,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765276575594,8.95,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765276578304,8.95,132.91,132.88,8.18532698]
["bitfinex","SOLUSD",1765276578502,0.71,132.9,132.88,8.18532698]
["bitfinex","SOLUSD",1765276578686,8.24,132.89,132.88,8.18532698]
["bitfinex","SOLUSD",1765276589310,8.95,132.89,132.87,7.52584601]
["bitfinex","SOLUSD",1765276589493,0.71,132.88,132.86,7.5264252]
["bitfinex","SOLUSD",1765276592115,11.12691122,132.89,132.86,8.1864252]
["bitfinex","SOLUSD",1765276592496,8.91,132.89,132.86,8.1864252]
["bitfinex","SOLUSD",1765276592814,8.91,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765276595920,8.24,132.89,132.87,8.1860271]
["bitfinex","SOLUSD",1765276596108,8.24,132.89,132.87,27.00141055]
["bitfinex","SOLUSD",1765276596309,8.24,132.89,132.88,0.66]
["bitfinex","SOLUSD",1765276596697,8.24,132.89,132.88,2.87691122]
["bitfinex","SOLUSD",1765276596896,16.408864,132.93,132.88,2.87691122]
["bitfinex","SOLUSD",1765276596897,8.26,132.92,132.88,2.87691122]
["bitfinex","SOLUSD",1765276597100,8.26,132.92,132.89,2.87691122]
["bitfinex","SOLUSD",1765276597617,8.26,132.92,132.9,8.18445447]
["bitfinex","SOLUSD",1765276600100,8.93,132.92,132.9,8.18445447]
["bitfinex","SOLUSD",1765276600622,8.26,132.92,132.9,8.18445447]
["bitfinex","SOLUSD",1765276600798,8.93,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765276601702,8.26,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765276603623,8.26,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765276604002,8.26,132.92,132.91,8.18388834]
["bitfinex","SOLUSD",1765276613536,0.1,132.93,132.91,8.18388834]
["bitfinex","SOLUSD",1765276613740,0.1,132.93,132.92,2.87691122]
["bitfinex","SOLUSD",1765276614039,0.1,132.93,132.92,10.40023351]
["bitfinex","SOLUSD",1765276616222,0.1,132.93,132.92,8.18332229]
["bitfinex","SOLUSD",1765276616422,0.1,132.93,132.92,10.40023351]
["bitfinex","SOLUSD",1765276619030,0.1,132.93,132.92,8.18332229]
["bitfinex","SOLUSD",1765276619210,0.1,132.93,132.92,10.40023351]
["bitfinex","SOLUSD",1765276620643,0.1,132.93,132.92,33.00676679]
["bitfinex","SOLUSD",1765276622541,1e-08,132.93,132.92,33.00676679]
["bitfinex","SOLUSD",1765276623543,16.308864,133.0,132.93,0.68]
["bitfinex","SOLUSD",1765276623544,0.69,133.0,132.93,0.68]
["bitfinex","SOLUSD",1765276623745,0.69,132.99,132.95,18.52577522]
["bitfinex","SOLUSD",1765276623932,8.93,132.99,132.95,18.52577522]
["bitfinex","SOLUSD",1765276624329,8.93,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765276624526,8.93,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765276625444,0.69,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765276625625,8.93,133.01,132.98,2.89691122]
["bitfinex","SOLUSD",1765276626025,8.24,133.01,132.99,2.89691122]
["bitfinex","SOLUSD",1765276626616,8.24,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765276627337,0.1,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765276627543,9.03,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765276628036,0.79,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765276628244,9.03,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765276629525,8.34,133.02,133.01,2.89691122]
["bitfinex","SOLUSD",1765276630054,0.1,133.02,133.01,2.89691122]
["bitfinex","SOLUSD",1765276630854,0.1,133.02,133.01,11.13691122]
["bitfinex","SOLUSD",1765276631056,0.1,133.02,133.01,18.65514293]
["bitfinex","SOLUSD",1765276632622,0.1,133.02,133.01,16.43823171]
["bitfinex","SOLUSD",1765276632925,0.1,133.02,133.01,19.89413877]
["bitfinex","SOLUSD",1765276641664,0.79,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765276645359,0.1,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765276649445,0.1,133.02,133.01,11.65413877]
["bitfinex","SOLUSD",1765276649760,0.1,133.02,133.01,19.90413877]
["bitfinex","SOLUSD",1765276649970,0.1,133.02,133.01,16.44823171]
["bitfinex","SOLUSD",1765276651256,0.1,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765276651767,0.77,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765276652258,0.1,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765276654167,0.1,133.02,133.01,11.65413877]
["bitfinex","SOLUSD",1765276654669,0.1,133.02,133.01,19.89413877]
["bitfinex","SOLUSD",1765276656950,0.1,133.02,133.01,16.43823171]
["bitfinex","SOLUSD",1765276657150,0.1,133.02,133.01,19.89413877]
["bitfinex","SOLUSD",1765276662274,1e-08,133.02,133.01,19.89413877]
["bitfinex","SOLUSD",1765276663775,1e-08,133.02,133.01,16.43823171]
["bitfinex","SOLUSD",1765276663977,1e-08,133.02,133.01,19.89413877]
["bitfinex","SOLUSD",1765276670574,0.67000001,133.02,133.01,15.75823171]
["bitfinex","SOLUSD",1765276670764,0.67000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765276673365,1e-08,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765276674374,1e-08,133.02,133.01,10.97413877]
["bitfinex","SOLUSD",1765276674974,1e-08,133.02,133.01,23.33999075]
["bitfinex","SOLUSD",1765276677089,1e-08,133.02,133.01,24.01999075]
["bitfinex","SOLUSD",1765276677385,1e-08,133.02,133.01,23.33999075]
["bitfinex","SOLUSD",1765276678289,1e-08,133.02,133.01,24.01999075]
["bitfinex","SOLUSD",1765276679988,1e-08,133.02,133.01,23.33999075]
["bitfinex","SOLUSD",1765276680485,1e-08,133.02,133.01,24.01999075]
["bitfinex","SOLUSD",1765276680867,1e-08,133.02,133.01,20.56408369]
["bitfinex","SOLUSD",1765276681063,1e-08,133.02,133.01,23.33999075]
["bitfinex","SOLUSD",1765276681282,0.70000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765276683890,1e-08,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765276685469,1e-08,133.02,133.01,16.32817663]
["bitfinex","SOLUSD",1765276685866,0.70000001,133.02,133.0,7.51855232]
["bitfinex","SOLUSD",1765276686177,0.70000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765276688797,1e-08,133.02,133.01,10.97413877]
["bitfinex","SOLUSD",1765276692696,1e-08,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765276694102,0.72000001,133.02,133.0,7.51857991]
["bitfinex","SOLUSD",1765276694297,0.72000001,133.02,132.99,27.60776215]
["bitfinex","SOLUSD",1765276694298,2.93220057,133.02,132.99,7.51909981]
["bitfinex","SOLUSD",1765276694688,0.72,133.01,132.99,7.51909981]
["bitfinex","SOLUSD",1765276694875,8.24,133.0,132.99,7.51909981]
["bitfinex","SOLUSD",1765276695075,8.24,133.0,132.98,7.51963191]
["bitfinex","SOLUSD",1765276695302,0.72,132.99,132.98,7.51963191]
["bitfinex","SOLUSD",1765276696079,0.72,132.99,132.97,26.32082945]
["bitfinex","SOLUSD",1765276700403,8.24,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765276700598,0.72000001,133.02,132.98,2.93220056]
["bitfinex","SOLUSD",1765276700800,8.96000001,133.02,132.99,2.21220056]
["bitfinex","SOLUSD",1765276700979,8.96000001,133.02,132.99,2.93220056]
["bitfinex","SOLUSD",1765276701175,0.72,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765276701402,2.93220056,133.01,132.97,27.04082945]
["bitfinex","SOLUSD",1765276701603,11.74214548,133.01,132.97,27.04082945]
["bitfinex","SOLUSD",1765276701783,0.72,133.0,132.97,27.04082945]
["bitfinex","SOLUSD",1765276702200,2.93220056,133.0,132.97,26.32082945]
["bitfinex","SOLUSD",1765276702400,8.24,132.99,132.97,26.32082945]
["bitfinex","SOLUSD",1765276702604,8.96,132.99,132.97,26.32082945]
["bitfinex","SOLUSD",1765276704795,8.96,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765276704998,11.74214548,132.98,132.96,16.32827879]
["bitfinex","SOLUSD",1765276705251,11.74214548,132.98,132.96,7.52098951]
["bitfinex","SOLUSD",1765276705806,9.52994492,132.98,132.96,7.52098951]
["bitfinex","SOLUSD",1765276706392,8.24,132.99,132.96,8.24098951]
["bitfinex","SOLUSD",1765276706803,8.96,132.99,132.96,8.24098951]
["bitfinex","SOLUSD",1765276707613,8.24,132.99,132.96,9.73319007]
["bitfinex","SOLUSD",1765276707809,8.96,132.99,132.96,8.24098951]
["bitfinex","SOLUSD",1765276710716,8.80994492,132.98,132.96,7.52098951]
["bitfinex","SOLUSD",1765276710922,9.52994492,132.98,132.96,7.52098951]
["bitfinex","SOLUSD",1765276711497,11.74214548,132.98,132.96,7.52098951]
["bitfinex","SOLUSD",1765276712621,9.52994492,132.98,132.96,7.52098951]
["bitfinex","SOLUSD",1765276714909,8.24,132.97,132.96,7.52098951]
["bitfinex","SOLUSD",1765276717591,8.24,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765276717805,8.24,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765276718204,8.24,132.97,132.95,8.21162467]
["bitfinex","SOLUSD",1765276719823,8.24,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765276720010,8.24,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765276720423,8.24,132.97,132.95,8.21162467]
["bitfinex","SOLUSD",1765276723723,2.93220056,132.96,132.92,18.80771424]
["bitfinex","SOLUSD",1765276723934,8.24,132.95,132.92,26.33103653]
["bitfinex","SOLUSD",1765276724227,11.17220056,132.95,132.92,26.33103653]
["bitfinex","SOLUSD",1765276724431,0.72,132.94,132.92,26.33103653]
["bitfinex","SOLUSD",1765276724807,8.24,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765276725410,17.04994492,132.95,132.92,27.02162803]
["bitfinex","SOLUSD",1765276725617,8.24,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765276726631,8.24,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765276736437,8.24,132.95,132.94,8.21219046]
["bitfinex","SOLUSD",1765276737116,34.56568634,132.95,132.88,18.81297644]
["bitfinex","SOLUSD",1765276737319,2.21220056,132.9,132.89,11.74214548]
["bitfinex","SOLUSD",1765276737517,2.21220056,132.9,132.87,0.89]
["bitfinex","SOLUSD",1765276737518,19.26214548,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765276737836,2.93220056,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765276738028,8.24,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765276738420,8.24,132.88,132.87,0.89]
["bitfinex","SOLUSD",1765276738623,8.24,132.88,132.87,8.41615338]
["bitfinex","SOLUSD",1765276741125,8.24,132.88,132.87,7.72615338]
["bitfinex","SOLUSD",1765276741327,8.24,132.88,132.87,8.40615338]
["bitfinex","SOLUSD",1765276747042,180.16,132.96,132.87,18.85835394]
["bitfinex","SOLUSD",1765276747231,8.24,132.95,132.92,2.21220056]
["bitfinex","SOLUSD",1765276747432,24.548864,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765276747644,8.24,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765276747849,8.24,132.95,132.93,8.20265145]
["bitfinex","SOLUSD",1765276748825,8.24,132.95,132.93,10.41485201]
["bitfinex","SOLUSD",1765276749031,8.24,132.95,132.93,8.20265145]
["bitfinex","SOLUSD",1765276749229,8.92,132.95,132.93,7.52265145]
["bitfinex","SOLUSD",1765276750048,8.24,132.95,132.93,8.23265145]
["bitfinex","SOLUSD",1765276751046,8.24,132.95,132.9,18.52106456]
["bitfinex","SOLUSD",1765276751047,34.85319994,132.94,132.9,18.52106456]
["bitfinex","SOLUSD",1765276751348,16.308864,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765276751654,8.24,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765276751950,10.45220056,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765276752444,10.45220056,132.89,132.87,0.91]
["bitfinex","SOLUSD",1765276752445,17.97763746,132.89,132.87,0.91]
["bitfinex","SOLUSD",1765276752751,0.68,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765276753140,38.04331929,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765276753345,19.23076756,132.89,132.87,0.91]
["bitfinex","SOLUSD",1765276753547,19.91076756,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765276754247,19.23076756,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765276754950,19.91076756,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765276755350,12.95527558,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765276756153,29.26413958,132.88,132.82,0.2]
["bitfinex","SOLUSD",1765276756354,8.80994492,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765276756562,20.51527558,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765276756736,21.19527558,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765276757557,120.03255936,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765276758055,178.72369536,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765276758245,178.72369536,132.83,132.82,0.01]
["bitfinex","SOLUSD",1765276758551,175.11880892,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765276758757,8.80994492,132.77,132.76,0.02]
["bitfinex","SOLUSD",1765276759055,20.53527558,132.77,132.76,0.02]
["bitfinex","SOLUSD",1765276759355,28.06709752,132.77,132.76,0.02]
["bitfinex","SOLUSD",1765276759939,162.27527558,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765276760654,158.80994492,132.74,132.73,0.2]
["bitfinex","SOLUSD",1765276760832,170.53527558,132.74,132.73,0.2]
["bitfinex","SOLUSD",1765276761234,175.11880892,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765276761439,25.11880892,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765276761637,44.38220681,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765276761855,47.84753747,132.66,132.63,0.2]
["bitfinex","SOLUSD",1765276762049,47.84753747,132.66,132.61,0.2]
["bitfinex","SOLUSD",1765276762050,175.11880892,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765276762250,187.84413957,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765276762572,9.80994491,132.61,132.56,0.2]
["bitfinex","SOLUSD",1765276762739,159.80994491,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765276763072,93.04998876,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765276763244,177.2900326,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765276763442,185.83151071,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765276763637,175.59146688,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765276764154,166.35142304,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765276764457,33.37880892,132.6,132.59,0.91]
["bitfinex","SOLUSD",1765276764646,16.308864,132.6,132.59,0.91]
["bitfinex","SOLUSD",1765276764852,8.26,132.61,132.59,8.45199027]
["bitfinex","SOLUSD",1765276765149,17.06994492,132.63,132.6,0.71]
["bitfinex","SOLUSD",1765276765354,8.26,132.63,132.61,9.24004384]
["bitfinex","SOLUSD",1765276765551,8.26,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1765276765858,17.50004384,132.65,132.61,7.54075933]
["bitfinex","SOLUSD",1765276766064,33.80890784,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765276766263,24.568864,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765276766463,8.26,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765276766651,109.35885276,132.64,132.59,16.98198775]
["bitfinex","SOLUSD",1765276766853,17.50004384,132.63,132.6,0.71]
["bitfinex","SOLUSD",1765276767044,25.11880892,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765276767243,42.61885276,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765276767561,125.16033088,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765276768142,134.40037472,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765276768341,125.16033088,132.6,132.59,0.03059056]
["bitfinex","SOLUSD",1765276768537,134.40037472,132.6,132.59,0.03059056]
["bitfinex","SOLUSD",1765276769558,125.16033088,132.6,132.59,0.03059056]
["bitfinex","SOLUSD",1765276770068,125.16033088,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765276770069,158.80994492,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765276770362,158.80994492,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765276770363,176.30998876,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765276770563,176.30998876,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765276770564,158.80994492,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765276770756,8.80994492,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765276770957,17.50004384,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765276771369,18.04998876,132.48,132.42,18.87913243]
["bitfinex","SOLUSD",1765276771571,9.24004384,132.45,132.43,8.27098645]
["bitfinex","SOLUSD",1765276771740,18.04998876,132.44,132.41,8.27181253]
["bitfinex","SOLUSD",1765276771943,8.26,132.43,132.41,8.27181253]
["bitfinex","SOLUSD",1765276772274,9.24004384,132.42,132.4,7.55285985]
["bitfinex","SOLUSD",1765276772569,8.26,132.43,132.4,7.55285985]
["bitfinex","SOLUSD",1765276772745,8.26,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765276773254,8.26,132.43,132.41,9.96004384]
["bitfinex","SOLUSD",1765276773460,8.26,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765276773660,8.26,132.43,132.42,8.27172934]
["bitfinex","SOLUSD",1765276773852,8.26,132.43,132.42,17.51177318]
["bitfinex","SOLUSD",1765276774250,16.308864,132.46,132.42,36.39109654]
["bitfinex","SOLUSD",1765276774448,24.568864,132.46,132.45,9.24004384]
["bitfinex","SOLUSD",1765276774862,24.568864,132.46,132.45,0.72]
["bitfinex","SOLUSD",1765276775168,8.26,132.46,132.45,0.72]
["bitfinex","SOLUSD",1765276775556,8.26,132.46,132.45,8.27001887]
["bitfinex","SOLUSD",1765276775759,7.54,132.46,132.45,17.51006271]
["bitfinex","SOLUSD",1765276776146,16.34994492,132.46,132.44,7.55045836]
["bitfinex","SOLUSD",1765276776358,16.34994492,132.46,132.44,8.27045836]
["bitfinex","SOLUSD",1765276776642,16.34994492,132.46,132.44,17.5105022]
["bitfinex","SOLUSD",1765276777162,16.34994492,132.46,132.45,8.27001887]
["bitfinex","SOLUSD",1765276777356,7.54,132.46,132.45,17.51006271]
["bitfinex","SOLUSD",1765276777956,24.588864,132.48,132.45,17.51006271]
["bitfinex","SOLUSD",1765276778260,24.588864,132.48,132.46,0.72]
["bitfinex","SOLUSD",1765276778439,24.588864,132.48,132.45,17.51006271]
["bitfinex","SOLUSD",1765276778644,24.588864,132.48,132.46,0.72]
["bitfinex","SOLUSD",1765276778847,8.80994492,132.47,132.45,8.27001887]
["bitfinex","SOLUSD",1765276779047,8.28,132.46,132.45,8.27001887]
["bitfinex","SOLUSD",1765276779959,8.28,132.46,132.45,17.51006271]
["bitfinex","SOLUSD",1765276780161,8.78,132.46,132.45,17.51006271]
["bitfinex","SOLUSD",1765276780568,8.28,132.46,132.45,17.51006271]
["bitfinex","SOLUSD",1765276780772,8.80994492,132.52,132.45,36.38510989]
["bitfinex","SOLUSD",1765276780946,8.80994492,132.5,132.46,0.72]
["bitfinex","SOLUSD",1765276781146,8.28,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765276781352,8.28,132.49,132.47,9.24004384]
["bitfinex","SOLUSD",1765276781877,8.28,132.49,132.48,9.24004384]
["bitfinex","SOLUSD",1765276782094,8.28,132.49,132.47,17.50841406]
["bitfinex","SOLUSD",1765276782568,8.28,132.49,132.46,9.24004384]
["bitfinex","SOLUSD",1765276782787,8.80994492,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765276782955,8.80994492,132.48,132.46,0.72]
["bitfinex","SOLUSD",1765276783156,8.28,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765276783477,8.28,132.47,132.46,8.26944889]
["bitfinex","SOLUSD",1765276784264,16.308864,132.51,132.46,36.38311495]
["bitfinex","SOLUSD",1765276784487,8.80994492,132.52,132.48,9.24004384]
["bitfinex","SOLUSD",1765276784664,8.28,132.51,132.48,9.24004384]
["bitfinex","SOLUSD",1765276784859,17.08994492,132.51,132.5,9.24004384]
["bitfinex","SOLUSD",1765276785061,75.0,132.56,132.5,9.24004384]
["bitfinex","SOLUSD",1765276785308,8.28,132.55,132.52,9.24004384]
["bitfinex","SOLUSD",1765276785588,8.28,132.55,132.51,0.72]
["bitfinex","SOLUSD",1765276785589,8.80994492,132.54,132.53,9.24004384]
["bitfinex","SOLUSD",1765276785789,8.80994492,132.54,132.53,16.78550524]
["bitfinex","SOLUSD",1765276786090,8.28,132.55,132.53,17.50550524]
["bitfinex","SOLUSD",1765276786676,25.11880892,132.52,132.44,0.72]
["bitfinex","SOLUSD",1765276786872,8.80994492,132.46,132.42,7.55150022]
["bitfinex","SOLUSD",1765276787073,16.308864,132.44,132.39,18.88302544]
["bitfinex","SOLUSD",1765276787279,8.80994492,132.41,132.37,7.55436427]
["bitfinex","SOLUSD",1765276787590,8.80994492,132.41,132.31,0.36146085]
["bitfinex","SOLUSD",1765276787591,16.308864,132.35,132.31,18.59150469]
["bitfinex","SOLUSD",1765276787792,8.28,132.34,132.31,7.91946273]
["bitfinex","SOLUSD",1765276787985,8.28,132.34,132.31,0.36146085]
["bitfinex","SOLUSD",1765276788179,8.80994492,132.33,132.3,0.2]
["bitfinex","SOLUSD",1765276788390,8.80994492,132.33,132.3,0.92]
["bitfinex","SOLUSD",1765276788594,75.0,132.34,132.3,0.92]
["bitfinex","SOLUSD",1765276788769,8.80994492,132.33,132.31,27.17286996]
["bitfinex","SOLUSD",1765276788970,8.28,132.35,132.31,27.17286996]
["bitfinex","SOLUSD",1765276789172,8.28,132.37,132.33,9.24004384]
["bitfinex","SOLUSD",1765276789408,150.0,132.42,132.35,9.24004384]
["bitfinex","SOLUSD",1765276789700,75.0,132.42,132.38,9.24004384]
["bitfinex","SOLUSD",1765276789902,8.28,132.43,132.4,26.43504531]
["bitfinex","SOLUSD",1765276790066,8.28,132.43,132.4,35.67508915]
["bitfinex","SOLUSD",1765276790263,8.28,132.43,132.4,27.15504531]
["bitfinex","SOLUSD",1765276790499,0.71,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1765276790789,0.71,132.42,132.36,17.028864]
["bitfinex","SOLUSD",1765276790790,33.82890784,132.41,132.39,7.55326735]
["bitfinex","SOLUSD",1765276791087,8.80994492,132.4,132.39,7.55326735]
["bitfinex","SOLUSD",1765276791285,8.80994492,132.4,132.34,37.78121791]
["bitfinex","SOLUSD",1765276791286,93.04998876,132.4,132.35,19.6087254]
["bitfinex","SOLUSD",1765276791494,8.80994492,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1765276791698,8.80994492,132.38,132.36,8.27515261]
["bitfinex","SOLUSD",1765276792302,9.30994492,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765276792515,17.58994492,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765276793173,0.5,132.37,132.36,8.27515261]
["bitfinex","SOLUSD",1765276793596,9.30994492,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765276793781,17.58994492,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765276793987,17.58994492,132.37,132.35,26.44444886]
["bitfinex","SOLUSD",1765276794301,17.58994492,132.37,132.35,27.16444886]
["bitfinex","SOLUSD",1765276794698,8.78,132.37,132.35,27.16444886]
["bitfinex","SOLUSD",1765276794905,17.58994492,132.37,132.35,26.44444886]
["bitfinex","SOLUSD",1765276795100,8.80994492,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765276795303,0.5,132.37,132.36,0.72]
["bitfinex","SOLUSD",1765276795504,0.5,132.37,132.35,7.55572346]
["bitfinex","SOLUSD",1765276795807,9.30994492,132.37,132.35,7.55572346]
["bitfinex","SOLUSD",1765276795985,17.58994492,132.37,132.34,26.44574919]
["bitfinex","SOLUSD",1765276796186,17.58994492,132.37,132.34,27.16574919]
["bitfinex","SOLUSD",1765276796596,8.80994492,132.36,132.34,26.44574919]
["bitfinex","SOLUSD",1765276796800,18.04998876,132.36,132.34,26.44574919]
["bitfinex","SOLUSD",1765276797190,9.30994492,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765276797593,0.5,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765276797803,17.58994492,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765276797998,17.58994492,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765276798400,92.58994492,132.37,132.35,7.55556008]
["bitfinex","SOLUSD",1765276798695,93.29994492,132.37,132.35,7.55556008]
["bitfinex","SOLUSD",1765276798908,102.53998876,132.37,132.35,7.55556008]
["bitfinex","SOLUSD",1765276799078,17.58994492,132.37,132.35,7.55556008]
["bitfinex","SOLUSD",1765276799901,17.58994492,132.37,132.34,26.44572541]
["bitfinex","SOLUSD",1765276800114,168.75998876,132.36,132.33,7.55672141]
["bitfinex","SOLUSD",1765276800322,168.04998876,132.34,132.3,0.2]
["bitfinex","SOLUSD",1765276800523,8.80994492,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765276800807,42.63885276,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765276800988,43.32885276,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765276801193,34.08880892,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765276801382,43.32885276,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765276801707,27.01998876,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765276802007,27.01998876,132.31,132.18,26.47904372]
["bitfinex","SOLUSD",1765276802008,75.0,132.24,132.18,26.47904372]
["bitfinex","SOLUSD",1765276802318,75.0,132.24,132.21,9.44004384]
["bitfinex","SOLUSD",1765276802509,75.0,132.27,132.22,0.71]
["bitfinex","SOLUSD",1765276802710,8.28,132.28,132.22,0.71]
["bitfinex","SOLUSD",1765276803089,8.80994492,132.25,132.21,0.2]
["bitfinex","SOLUSD",1765276803295,8.28,132.24,132.21,0.2]
["bitfinex","SOLUSD",1765276803497,75.0,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765276803703,17.08994492,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765276804007,8.28,132.24,132.21,8.44372437]
["bitfinex","SOLUSD",1765276804214,8.28,132.24,132.21,7.76372437]
["bitfinex","SOLUSD",1765276804608,16.308864,132.28,132.23,9.24004384]
["bitfinex","SOLUSD",1765276804805,92.08994492,132.27,132.23,0.68]
["bitfinex","SOLUSD",1765276805113,8.28,132.27,132.21,26.67303531]
["bitfinex","SOLUSD",1765276805321,75.0,132.25,132.21,7.76372437]
["bitfinex","SOLUSD",1765276805498,8.28,132.24,132.21,27.35303531]
["bitfinex","SOLUSD",1765276805701,8.28,132.26,132.22,9.92004384]
["bitfinex","SOLUSD",1765276806013,8.28,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1765276806196,8.28,132.26,132.23,27.14903123]
["bitfinex","SOLUSD",1765276806718,8.28,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765276806902,8.28,132.27,132.24,9.92004384]
["bitfinex","SOLUSD",1765276807102,8.28,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765276807414,17.08994492,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765276807595,17.08994492,132.27,132.23,26.46903123]
["bitfinex","SOLUSD",1765276807596,8.80994492,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1765276807915,8.28,132.25,132.23,7.56258035]
["bitfinex","SOLUSD",1765276808222,8.80994492,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1765276808518,8.28,132.25,132.23,9.24004384]
["bitfinex","SOLUSD",1765276808696,8.28,132.25,132.23,0.68]
["bitfinex","SOLUSD",1765276809017,75.0,132.27,132.24,9.92004384]
["bitfinex","SOLUSD",1765276809018,8.28,132.27,132.24,9.92004384]
["bitfinex","SOLUSD",1765276809220,8.28,132.29,132.26,9.24004384]
["bitfinex","SOLUSD",1765276809425,75.0,132.33,132.28,9.24004384]
["bitfinex","SOLUSD",1765276809628,8.28,132.32,132.29,9.24004384]
["bitfinex","SOLUSD",1765276809802,8.28,132.32,132.29,9.92004384]
["bitfinex","SOLUSD",1765276810000,8.28,132.32,132.31,7.5580077]
["bitfinex","SOLUSD",1765276810397,8.28,132.32,132.3,7.55839123]
["bitfinex","SOLUSD",1765276810705,75.0,132.37,132.31,9.24004384]
["bitfinex","SOLUSD",1765276810919,75.0,132.37,132.34,9.24004384]
["bitfinex","SOLUSD",1765276811135,75.0,132.39,132.35,9.92004384]
["bitfinex","SOLUSD",1765276811319,75.0,132.44,132.38,9.24004384]
["bitfinex","SOLUSD",1765276811635,8.28,132.44,132.43,9.24004384]
["bitfinex","SOLUSD",1765276812029,75.0,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765276812030,8.28,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765276812200,8.28,132.46,132.45,9.24004384]
["bitfinex","SOLUSD",1765276812519,8.28,132.46,132.43,7.55111954]
["bitfinex","SOLUSD",1765276812712,75.59,132.45,132.38,0.68]
["bitfinex","SOLUSD",1765276812923,8.80994492,132.43,132.41,5.97866578]
["bitfinex","SOLUSD",1765276813721,8.80994492,132.43,132.41,13.53057201]
["bitfinex","SOLUSD",1765276813921,8.80994492,132.43,132.42,5.97866578]
["bitfinex","SOLUSD",1765276814513,8.80994492,132.43,132.4,7.55274074]
["bitfinex","SOLUSD",1765276814717,8.28,132.42,132.41,5.97866578]
["bitfinex","SOLUSD",1765276815016,8.28,132.42,132.4,13.53140652]
["bitfinex","SOLUSD",1765276815527,8.28,132.42,132.37,19.5661527]
["bitfinex","SOLUSD",1765276815528,75.0,132.48,132.43,26.42905685]
["bitfinex","SOLUSD",1765276815707,83.28,132.49,132.46,5.97866578]
["bitfinex","SOLUSD",1765276815910,8.80994492,132.48,132.45,5.97866578]
["bitfinex","SOLUSD",1765276816312,8.80994492,132.5,132.47,13.52742275]
["bitfinex","SOLUSD",1765276816597,8.28,132.49,132.46,7.54926619]
["bitfinex","SOLUSD",1765276816803,8.28,132.49,132.47,5.97866578]
["bitfinex","SOLUSD",1765276817004,17.08994492,132.49,132.48,5.97866578]
["bitfinex","SOLUSD",1765276817404,17.08994492,132.49,132.46,7.54926614]
["bitfinex","SOLUSD",1765276817624,17.08994492,132.49,132.47,5.97866578]
["bitfinex","SOLUSD",1765276817842,17.08994492,132.49,132.46,7.54926614]
["bitfinex","SOLUSD",1765276818009,17.08994492,132.49,132.47,5.97866578]
["bitfinex","SOLUSD",1765276818206,9.39994492,132.48,132.43,7.5511591]
["bitfinex","SOLUSD",1765276818410,9.39994492,132.48,132.43,5.97866578]
["bitfinex","SOLUSD",1765276818411,8.80994492,132.46,132.43,5.97866578]
["bitfinex","SOLUSD",1765276818624,8.28,132.45,132.43,5.97866578]
["bitfinex","SOLUSD",1765276819024,8.28,132.45,132.44,5.97866578]
["bitfinex","SOLUSD",1765276819225,150.0,132.52,132.44,6.65866578]
["bitfinex","SOLUSD",1765276819430,8.28,132.51,132.49,5.97866578]
["bitfinex","SOLUSD",1765276820217,8.28,132.51,132.46,0.68]
["bitfinex","SOLUSD",1765276820431,8.80994492,132.5,132.47,5.97866578]
["bitfinex","SOLUSD",1765276820735,8.28,132.49,132.46,7.54936941]
["bitfinex","SOLUSD",1765276820929,8.87,132.49,132.45,5.97866578]
["bitfinex","SOLUSD",1765276821131,14.84866578,132.49,132.43,0.68]
["bitfinex","SOLUSD",1765276821352,8.80994492,132.47,132.43,7.55101262]
["bitfinex","SOLUSD",1765276821508,8.28,132.46,132.44,5.97866578]
["bitfinex","SOLUSD",1765276822327,8.28,132.46,132.44,13.52898107]
["bitfinex","SOLUSD",1765276822736,8.28,132.46,132.45,5.97866578]
["bitfinex","SOLUSD",1765276824314,8.80994492,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765276824516,8.28,132.47,132.46,8.22944889]
["bitfinex","SOLUSD",1765276824735,8.28,132.47,132.46,13.52811467]
["bitfinex","SOLUSD",1765276825128,8.28,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765276826116,8.28,132.47,132.45,7.54991874]
["bitfinex","SOLUSD",1765276826334,8.28,132.47,132.45,13.52858452]
["bitfinex","SOLUSD",1765276826522,8.80994492,132.46,132.43,7.5509964]
["bitfinex","SOLUSD",1765276826721,8.80994492,132.46,132.43,13.52966218]
["bitfinex","SOLUSD",1765276826938,8.80994492,132.46,132.44,5.97866578]
["bitfinex","SOLUSD",1765276827123,8.28,132.47,132.45,13.52868465]
["bitfinex","SOLUSD",1765276827324,8.80994492,132.46,132.43,5.97866578]
["bitfinex","SOLUSD",1765276827556,9.39994492,132.46,132.43,7.55094288]
["bitfinex","SOLUSD",1765276827840,9.39994492,132.46,132.42,13.53018427]
["bitfinex","SOLUSD",1765276828060,8.80994492,132.44,132.43,5.97866578]
["bitfinex","SOLUSD",1765276829144,8.80994492,132.44,132.43,13.52982488]
["bitfinex","SOLUSD",1765276829354,8.80994492,132.44,132.43,5.97866578]
["bitfinex","SOLUSD",1765276829555,8.28,132.45,132.43,13.52982488]
["bitfinex","SOLUSD",1765276829761,17.08994492,132.45,132.44,5.97866578]
["bitfinex","SOLUSD",1765276829971,8.28,132.45,132.44,5.97866578]
["bitfinex","SOLUSD",1765276830260,8.28,132.45,132.42,7.55162665]
["bitfinex","SOLUSD",1765276830472,8.87,132.45,132.42,5.97866578]
["bitfinex","SOLUSD",1765276830625,8.80994492,132.44,132.41,5.97866578]
["bitfinex","SOLUSD",1765276830824,8.28,132.43,132.41,5.97866578]
["bitfinex","SOLUSD",1765276831021,8.28,132.43,132.41,6.64866578]
["bitfinex","SOLUSD",1765276831527,8.28,132.43,132.42,5.97866578]
["bitfinex","SOLUSD",1765276831939,8.28,132.43,132.42,13.53039512]
["bitfinex","SOLUSD",1765276832338,8.28,132.43,132.42,14.20039512]
["bitfinex","SOLUSD",1765276835326,8.80994492,132.46,132.42,33.07971848]
["bitfinex","SOLUSD",1765276835327,8.28,132.44,132.42,33.07971848]
["bitfinex","SOLUSD",1765276835542,8.28,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1765276835743,17.67994492,132.44,132.41,7.55195502]
["bitfinex","SOLUSD",1765276835926,8.80994492,132.43,132.41,13.5306208]
["bitfinex","SOLUSD",1765276836136,9.39994492,132.43,132.4,5.97866578]
["bitfinex","SOLUSD",1765276836344,84.39994492,132.43,132.4,13.5314416]
["bitfinex","SOLUSD",1765276836856,83.80994492,132.43,132.4,13.5314416]
["bitfinex","SOLUSD",1765276837648,83.80994492,132.43,132.41,5.97866578]
["bitfinex","SOLUSD",1765276838645,83.80994492,132.43,132.4,7.55277582]
["bitfinex","SOLUSD",1765276838849,83.80994492,132.43,132.38,7.55369641]
["bitfinex","SOLUSD",1765276838850,8.80994492,132.41,132.38,7.55369641]
["bitfinex","SOLUSD",1765276839030,17.08994492,132.4,132.39,5.97866578]
["bitfinex","SOLUSD",1765276839226,8.28,132.4,132.39,5.97866578]
["bitfinex","SOLUSD",1765276839432,150.0,132.43,132.39,6.64866578]
["bitfinex","SOLUSD",1765276839433,8.80994492,132.42,132.39,6.64866578]
["bitfinex","SOLUSD",1765276839636,8.80994492,132.42,132.41,5.97866578]
["bitfinex","SOLUSD",1765276839827,8.28,132.42,132.41,5.97866578]
["bitfinex","SOLUSD",1765276840030,8.28,132.42,132.41,6.64866578]
["bitfinex","SOLUSD",1765276840408,8.28,132.42,132.41,14.20096545]
["bitfinex","SOLUSD",1765276840867,8.28,132.42,132.41,13.53096545]
["bitfinex","SOLUSD",1765276841433,8.28,132.42,132.41,5.97866578]
["bitfinex","SOLUSD",1765276842159,8.28,132.42,132.41,13.53096545]
["bitfinex","SOLUSD",1765276842525,8.87,132.42,132.39,7.55320013]
["bitfinex","SOLUSD",1765276842730,8.80994492,132.39,132.37,5.97866578]
["bitfinex","SOLUSD",1765276842947,8.28,132.38,132.37,5.97866578]
["bitfinex","SOLUSD",1765276843541,8.28,132.38,132.37,6.64866578]
["bitfinex","SOLUSD",1765276843738,8.80994492,132.42,132.37,6.64866578]
["bitfinex","SOLUSD",1765276843938,8.80994492,132.42,132.41,5.97866578]
["bitfinex","SOLUSD",1765276844141,8.28,132.42,132.41,13.53096545]
["bitfinex","SOLUSD",1765276844764,8.80994492,132.43,132.41,13.53096545]
["bitfinex","SOLUSD",1765276844935,75.0,132.45,132.42,6.64866578]
["bitfinex","SOLUSD",1765276844936,8.80994492,132.45,132.42,6.64866578]
["bitfinex","SOLUSD",1765276845142,8.80994492,132.45,132.44,5.97866578]
["bitfinex","SOLUSD",1765276845341,17.08994492,132.45,132.44,5.97866578]
["bitfinex","SOLUSD",1765276846342,8.28,132.45,132.44,13.52925472]
["bitfinex","SOLUSD",1765276847070,8.28,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765276847249,8.28,132.45,132.44,13.52925472]
["bitfinex","SOLUSD",1765276847899,8.28,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765276848039,8.28,132.45,132.44,13.52925472]
["bitfinex","SOLUSD",1765276849461,8.28,132.45,132.42,18.87828296]
["bitfinex","SOLUSD",1765276849662,8.28,132.45,132.44,5.97866578]
["bitfinex","SOLUSD",1765276850032,8.28,132.45,132.44,13.52925472]
["bitfinex","SOLUSD",1765276851033,8.28,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765276851440,8.28,132.45,132.44,14.19925472]
["bitfinex","SOLUSD",1765276851971,8.28,132.45,132.44,13.52925472]
["bitfinex","SOLUSD",1765276852371,8.28,132.45,132.44,14.19925472]
["bitfinex","SOLUSD",1765276853048,8.28,132.48,132.44,33.07572708]
["bitfinex","SOLUSD",1765276853248,8.28,132.48,132.47,5.97866578]
["bitfinex","SOLUSD",1765276853461,75.0,132.53,132.47,5.97866578]
["bitfinex","SOLUSD",1765276853651,75.0,132.54,132.52,5.97866578]
["bitfinex","SOLUSD",1765276853860,8.28,132.53,132.48,6.64866578]
["bitfinex","SOLUSD",1765276854158,83.80994492,132.54,132.52,5.97866578]
["bitfinex","SOLUSD",1765276854159,8.28,132.54,132.52,5.97866578]
["bitfinex","SOLUSD",1765276854364,8.28,132.54,132.53,5.97866578]
["bitfinex","SOLUSD",1765276854755,8.28,132.54,132.53,14.19412718]
["bitfinex","SOLUSD",1765276855147,8.28,132.54,132.53,5.97866578]
["bitfinex","SOLUSD",1765276856357,8.28,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1765276856681,8.28,132.54,132.53,13.52412718]
["bitfinex","SOLUSD",1765276857457,8.87,132.54,132.49,18.86888568]
["bitfinex","SOLUSD",1765276857651,9.39994492,132.53,132.5,7.54691916]
["bitfinex","SOLUSD",1765276857963,8.80994492,132.51,132.45,19.54434082]
["bitfinex","SOLUSD",1765276858167,8.80994492,132.49,132.46,5.97866578]
["bitfinex","SOLUSD",1765276858469,8.28,132.48,132.46,13.52789506]
["bitfinex","SOLUSD",1765276858971,8.28,132.48,132.45,13.52846118]
["bitfinex","SOLUSD",1765276858972,8.80994492,132.47,132.45,13.52846118]
["bitfinex","SOLUSD",1765276859272,17.08994492,132.46,132.43,7.55104463]
["bitfinex","SOLUSD",1765276859475,8.80994492,132.45,132.43,13.52971041]
["bitfinex","SOLUSD",1765276859664,8.28,132.44,132.43,13.52971041]
["bitfinex","SOLUSD",1765276860356,8.28,132.44,132.43,7.55104463]
["bitfinex","SOLUSD",1765276860549,8.28,132.44,132.43,14.19971041]
["bitfinex","SOLUSD",1765276861053,8.28,132.44,132.43,13.52971041]
["bitfinex","SOLUSD",1765276862060,8.28,132.44,132.41,19.57052028]
["bitfinex","SOLUSD",1765276862273,8.28,132.44,132.42,5.97866578]
["bitfinex","SOLUSD",1765276862274,17.67994492,132.44,132.42,5.97866578]
["bitfinex","SOLUSD",1765276862478,9.39994492,132.43,132.41,5.97866578]
["bitfinex","SOLUSD",1765276862673,8.28,132.42,132.39,7.55321115]
["bitfinex","SOLUSD",1765276862976,8.28,132.42,132.39,13.53187693]
["bitfinex","SOLUSD",1765276862977,17.67994492,132.42,132.39,13.53187693]
["bitfinex","SOLUSD",1765276863352,8.80994492,132.41,132.39,13.53187693]
["bitfinex","SOLUSD",1765276863554,8.28,132.4,132.39,7.55321115]
["bitfinex","SOLUSD",1765276863754,8.28,132.4,132.39,13.53187693]
["bitfinex","SOLUSD",1765276865172,8.28,132.4,132.39,14.22187693]
["bitfinex","SOLUSD",1765276867076,8.80994492,132.43,132.39,33.10547841]
["bitfinex","SOLUSD",1765276867258,8.28,132.41,132.4,0.69]
["bitfinex","SOLUSD",1765276867458,8.28,132.41,132.4,6.66866578]
["bitfinex","SOLUSD",1765276868579,8.80994492,132.48,132.4,6.66866578]
["bitfinex","SOLUSD",1765276868876,8.80994492,132.45,132.44,5.97866578]
["bitfinex","SOLUSD",1765276870272,8.80994492,132.45,132.43,7.55082476]
["bitfinex","SOLUSD",1765276870480,8.28,132.44,132.43,5.97866578]
["bitfinex","SOLUSD",1765276870782,8.28,132.44,132.43,13.52982488]
["bitfinex","SOLUSD",1765276871879,8.28,132.44,132.43,5.97866578]
["bitfinex","SOLUSD",1765276873284,8.28,132.44,132.42,5.97866578]
["bitfinex","SOLUSD",1765276873584,9.39994492,132.43,132.4,13.53122472]
["bitfinex","SOLUSD",1765276873790,17.08994492,132.42,132.41,5.97866578]
["bitfinex","SOLUSD",1765276874785,17.08994492,132.42,132.41,9.25609915]
["bitfinex","SOLUSD",1765276875787,17.08994492,132.42,132.41,16.80839882]
["bitfinex","SOLUSD",1765276875984,8.28,132.42,132.41,17.49839882]
["bitfinex","SOLUSD",1765276877264,75.0,132.46,132.41,36.379148]
["bitfinex","SOLUSD",1765276877567,83.13845543,132.48,132.45,9.25609915]
["bitfinex","SOLUSD",1765276877568,8.80994492,132.47,132.45,9.25609915]
["bitfinex","SOLUSD",1765276877780,8.80994492,132.47,132.46,9.25609915]
["bitfinex","SOLUSD",1765276878479,17.08994492,132.47,132.46,9.25609915]
["bitfinex","SOLUSD",1765276879071,8.80994492,132.5,132.46,9.94609915]
["bitfinex","SOLUSD",1765276879405,150.0,132.53,132.49,16.8038386]
["bitfinex","SOLUSD",1765276879706,8.28,132.52,132.51,9.25609915]
["bitfinex","SOLUSD",1765276879866,17.08994492,132.52,132.49,8.23773945]
["bitfinex","SOLUSD",1765276880067,75.0,132.55,132.51,9.25609915]
["bitfinex","SOLUSD",1765276880294,8.28,132.54,132.53,9.25609915]
["bitfinex","SOLUSD",1765276880891,8.80994492,132.53,132.52,9.25609915]
["bitfinex","SOLUSD",1765276881198,83.80994492,132.53,132.51,9.25609915]
["bitfinex","SOLUSD",1765276881377,8.28,132.52,132.51,9.25609915]
["bitfinex","SOLUSD",1765276882090,8.28,132.52,132.5,9.25609915]
["bitfinex","SOLUSD",1765276882091,17.67994492,132.52,132.5,9.25609915]
["bitfinex","SOLUSD",1765276882386,17.67994492,132.52,132.44,16.308864]
["bitfinex","SOLUSD",1765276882387,8.80994492,132.48,132.44,19.56528979]
["bitfinex","SOLUSD",1765276882588,8.28,132.47,132.45,9.25609915]
["bitfinex","SOLUSD",1765276883185,17.08994492,132.47,132.46,9.25609915]
["bitfinex","SOLUSD",1765276883487,8.28,132.47,132.46,9.25609915]
["bitfinex","SOLUSD",1765276884785,8.28,132.47,132.46,16.80554804]
["bitfinex","SOLUSD",1765276885475,8.28,132.47,132.46,17.49554804]
["bitfinex","SOLUSD",1765276885874,8.28,132.47,132.46,16.80554804]
["bitfinex","SOLUSD",1765276886480,8.28,132.47,132.46,17.49554804]
["bitfinex","SOLUSD",1765276886684,75.0,132.51,132.46,17.49554804]
["bitfinex","SOLUSD",1765276886993,17.08994492,132.5,132.46,7.54944889]
["bitfinex","SOLUSD",1765276887190,17.67994492,132.5,132.47,9.25609915]
["bitfinex","SOLUSD",1765276887693,99.63714972,132.5,132.47,9.25609915]
["bitfinex","SOLUSD",1765276887895,0.59,132.49,132.47,9.25609915]
["bitfinex","SOLUSD",1765276888074,17.08994492,132.48,132.47,9.25609915]
["bitfinex","SOLUSD",1765276888799,8.28,132.48,132.47,16.80497814]
["bitfinex","SOLUSD",1765276891078,8.28,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765276891302,8.80994492,132.47,132.45,16.80601305]
["bitfinex","SOLUSD",1765276891598,8.28,132.46,132.45,16.80601305]
["bitfinex","SOLUSD",1765276892199,8.28,132.46,132.45,17.52601305]
["bitfinex","SOLUSD",1765276897886,8.28,132.48,132.45,35.68106023]
["bitfinex","SOLUSD",1765276898100,17.08994492,132.48,132.47,9.25609915]
["bitfinex","SOLUSD",1765276898901,17.08994492,132.48,132.46,16.8052965]
["bitfinex","SOLUSD",1765276899489,17.08994492,132.48,132.46,9.25609915]
["bitfinex","SOLUSD",1765276900018,9.39994492,132.47,132.43,7.5507866]
["bitfinex","SOLUSD",1765276900221,9.39994492,132.47,132.44,16.80654812]
["bitfinex","SOLUSD",1765276900519,9.39994492,132.47,132.45,9.25609915]
["bitfinex","SOLUSD",1765276900811,8.80994492,132.47,132.46,9.25609915]
["bitfinex","SOLUSD",1765276901188,8.28,132.47,132.46,9.25609915]
["bitfinex","SOLUSD",1765276901878,8.28,132.47,132.45,0.72]
["bitfinex","SOLUSD",1765276902097,8.28,132.47,132.46,9.25609915]
["bitfinex","SOLUSD",1765276902298,8.28,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765276902502,8.28,132.47,132.46,16.80554804]
["bitfinex","SOLUSD",1765276902710,8.87,132.47,132.42,19.59833639]
["bitfinex","SOLUSD",1765276903011,8.80994492,132.46,132.44,9.25609915]
["bitfinex","SOLUSD",1765276903192,83.80994492,132.46,132.44,9.25609915]
["bitfinex","SOLUSD",1765276903394,8.80994492,132.46,132.44,16.80661739]
["bitfinex","SOLUSD",1765276903788,8.28,132.47,132.45,17.52611802]
["bitfinex","SOLUSD",1765276903989,17.08994492,132.47,132.46,9.25609915]
["bitfinex","SOLUSD",1765276904179,17.08994492,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765276904384,8.28,132.47,132.46,17.52554804]
["bitfinex","SOLUSD",1765276904806,8.28,132.47,132.46,16.80554804]
["bitfinex","SOLUSD",1765276904998,8.28,132.47,132.46,17.52554804]
["bitfinex","SOLUSD",1765276908606,8.28,132.47,132.46,16.80554804]
["bitfinex","SOLUSD",1765276908787,8.28,132.47,132.46,17.52554804]
["bitfinex","SOLUSD",1765276911013,8.28,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765276911212,8.28,132.47,132.46,16.80554804]
["bitfinex","SOLUSD",1765276911685,8.28,132.47,132.46,17.52554804]
["bitfinex","SOLUSD",1765276919116,8.28,132.47,132.46,8.26944889]
["bitfinex","SOLUSD",1765276919325,8.28,132.47,132.46,16.80554804]
["bitfinex","SOLUSD",1765276919498,8.28,132.47,132.46,17.52554804]
["bitfinex","SOLUSD",1765276921004,150.0,132.54,132.46,74.14641471]
["bitfinex","SOLUSD",1765276921203,25.22540632,132.53,132.51,9.25609915]
["bitfinex","SOLUSD",1765276921405,25.22540632,132.53,132.5,9.25609915]
["bitfinex","SOLUSD",1765276921615,8.80994492,132.51,132.5,9.25609915]
["bitfinex","SOLUSD",1765276922421,34.68911491,132.53,132.5,9.25609915]
["bitfinex","SOLUSD",1765276922613,0.59,132.51,132.49,9.25609915]
["bitfinex","SOLUSD",1765276922950,8.80994492,132.49,132.48,9.25609915]
["bitfinex","SOLUSD",1765276923304,8.80994492,132.49,132.46,8.24922196]
["bitfinex","SOLUSD",1765276923622,8.80994492,132.49,132.48,9.25609915]
["bitfinex","SOLUSD",1765276923825,8.80994492,132.47,132.4,47.01916989]
["bitfinex","SOLUSD",1765276924031,8.80994492,132.45,132.44,9.25609915]
["bitfinex","SOLUSD",1765276924219,8.28,132.46,132.44,9.25609915]
["bitfinex","SOLUSD",1765276924530,150.59,132.51,132.45,9.92609915]
["bitfinex","SOLUSD",1765276924722,17.08994492,132.5,132.49,9.25609915]
["bitfinex","SOLUSD",1765276927716,17.08994492,132.5,132.49,16.8038386]
["bitfinex","SOLUSD",1765276928518,17.08994492,132.5,132.49,17.4738386]
["bitfinex","SOLUSD",1765276928719,17.08994492,132.5,132.49,16.8038386]
["bitfinex","SOLUSD",1765276929114,17.08994492,132.5,132.49,17.4738386]
["bitfinex","SOLUSD",1765276929115,8.28,132.5,132.49,17.4738386]
["bitfinex","SOLUSD",1765276929914,8.80994492,132.54,132.49,36.34318723]
["bitfinex","SOLUSD",1765276930129,8.28,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765276930818,17.08994492,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765276931251,17.08994492,132.54,132.53,9.25609915]
["bitfinex","SOLUSD",1765276931818,17.08994492,132.54,132.53,9.92609915]
["bitfinex","SOLUSD",1765276933428,17.08994492,132.54,132.53,16.80156055]
["bitfinex","SOLUSD",1765276933810,17.08994492,132.54,132.53,17.47156055]
["bitfinex","SOLUSD",1765276934418,0.1,132.57,132.53,36.33521406]
["bitfinex","SOLUSD",1765276934618,17.18994492,132.57,132.56,9.25609915]
["bitfinex","SOLUSD",1765276934819,17.18994492,132.57,132.56,5.96476161]
["bitfinex","SOLUSD",1765276935045,0.1,132.57,132.56,6.63476161]
["bitfinex","SOLUSD",1765276935208,0.1,132.59,132.56,12.59952322]
["bitfinex","SOLUSD",1765276935520,0.1,132.59,132.58,5.96476161]
["bitfinex","SOLUSD",1765276935920,0.1,132.59,132.58,6.63476161]
["bitfinex","SOLUSD",1765276936429,0.1,132.59,132.58,14.17737738]
["bitfinex","SOLUSD",1765276936812,0.1,132.59,132.58,19.34012852]
["bitfinex","SOLUSD",1765276937332,0.1,132.6,132.58,19.34012852]
["bitfinex","SOLUSD",1765276937514,0.1,132.6,132.59,2.89550255]
["bitfinex","SOLUSD",1765276938430,0.1,132.6,132.59,9.76754946]
["bitfinex","SOLUSD",1765276938654,0.1,132.6,132.59,2.22550255]
["bitfinex","SOLUSD",1765276938944,8.80994492,132.59,132.58,7.5424691]
["bitfinex","SOLUSD",1765276939147,17.08994492,132.59,132.58,9.76797165]
["bitfinex","SOLUSD",1765276939918,17.08994492,132.59,132.58,7.5424691]
["bitfinex","SOLUSD",1765276940125,17.67994492,132.59,132.56,7.54339775]
["bitfinex","SOLUSD",1765276940456,8.80994492,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765276940736,8.28,132.56,132.55,2.22550255]
["bitfinex","SOLUSD",1765276940940,8.28,132.56,132.54,2.22550255]
["bitfinex","SOLUSD",1765276941155,158.28,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765276941433,8.80994492,132.54,132.53,9.77096395]
["bitfinex","SOLUSD",1765276941828,8.80994492,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1765276943047,8.28,132.56,132.53,27.07911491]
["bitfinex","SOLUSD",1765276943238,8.28,132.56,132.55,5.97048013]
["bitfinex","SOLUSD",1765276943735,8.28,132.56,132.55,6.64048013]
["bitfinex","SOLUSD",1765276944321,8.28,132.56,132.55,14.18480302]
["bitfinex","SOLUSD",1765276945347,8.28,132.58,132.55,33.04561026]
["bitfinex","SOLUSD",1765276945533,8.28,132.58,132.57,5.97048013]
["bitfinex","SOLUSD",1765276945939,8.28,132.58,132.57,6.64048013]
["bitfinex","SOLUSD",1765276946556,8.28,132.58,132.57,14.18366486]
["bitfinex","SOLUSD",1765276947358,0.1,132.6,132.57,33.04162669]
["bitfinex","SOLUSD",1765276947565,8.38,132.6,132.59,5.97048013]
["bitfinex","SOLUSD",1765276947953,8.38,132.6,132.59,6.64048013]
["bitfinex","SOLUSD",1765276948442,8.38,132.6,132.59,14.18252704]
["bitfinex","SOLUSD",1765276949524,0.1,132.6,132.59,14.18252704]
["bitfinex","SOLUSD",1765276950758,0.1,132.61,132.59,14.18252704]
["bitfinex","SOLUSD",1765276950759,1e-08,132.61,132.59,14.18252704]
["bitfinex","SOLUSD",1765276951056,1e-08,132.61,132.6,6.64048013]
["bitfinex","SOLUSD",1765276951553,1e-08,132.61,132.6,5.97048013]
["bitfinex","SOLUSD",1765276952435,1e-08,132.61,132.6,13.51195825]
["bitfinex","SOLUSD",1765276955458,1e-08,132.61,132.6,8.23147812]
["bitfinex","SOLUSD",1765276955651,1e-08,132.61,132.6,13.51195825]
["bitfinex","SOLUSD",1765276956154,1e-08,132.61,132.6,14.20195825]
["bitfinex","SOLUSD",1765276957757,8.36,132.66,132.6,79.02304421]
["bitfinex","SOLUSD",1765276957957,8.36,132.66,132.65,5.97048013]
["bitfinex","SOLUSD",1765276958337,8.36,132.66,132.65,6.66048013]
["bitfinex","SOLUSD",1765276958543,8.36,132.66,132.65,14.19911563]
["bitfinex","SOLUSD",1765276958752,0.1,132.66,132.65,14.19911563]
["bitfinex","SOLUSD",1765276959358,0.1,132.66,132.65,8.2286355]
["bitfinex","SOLUSD",1765276959555,0.1,132.66,132.65,14.19911563]
["bitfinex","SOLUSD",1765276961557,0.1,132.67,132.65,14.19911563]
["bitfinex","SOLUSD",1765276961749,0.1,132.67,132.66,6.66048013]
["bitfinex","SOLUSD",1765276962143,8.26,132.71,132.66,6.66048013]
["bitfinex","SOLUSD",1765276962356,8.26,132.71,132.7,5.97048013]
["bitfinex","SOLUSD",1765276962766,8.26,132.71,132.7,13.50627515]
["bitfinex","SOLUSD",1765276964070,8.26,132.71,132.68,7.5364788]
["bitfinex","SOLUSD",1765276964071,8.80994492,132.7,132.68,7.5364788]
["bitfinex","SOLUSD",1765276964366,8.80994492,132.7,132.67,18.84293876]
["bitfinex","SOLUSD",1765276964367,9.49994492,132.7,132.67,7.53726163]
["bitfinex","SOLUSD",1765276964572,0.69,132.69,132.67,7.53726163]
["bitfinex","SOLUSD",1765276964874,8.26,132.68,132.67,7.53726163]
["bitfinex","SOLUSD",1765276965255,8.26,132.68,132.67,13.50774176]
["bitfinex","SOLUSD",1765276965563,8.26,132.68,132.67,7.53726163]
["bitfinex","SOLUSD",1765276965946,8.26,132.68,132.67,13.50774176]
["bitfinex","SOLUSD",1765276967862,8.26,132.68,132.67,7.53726163]
["bitfinex","SOLUSD",1765276968380,17.75994492,132.68,132.66,7.53788378]
["bitfinex","SOLUSD",1765276968673,8.26,132.68,132.67,13.50797918]
["bitfinex","SOLUSD",1765276968842,8.26,132.68,132.67,14.19797918]
["bitfinex","SOLUSD",1765276969043,8.26,132.68,132.67,33.04172682]
["bitfinex","SOLUSD",1765276969264,8.26,132.68,132.67,32.35172682]
["bitfinex","SOLUSD",1765276970773,8.26,132.68,132.67,28.60490818]
["bitfinex","SOLUSD",1765276971068,8.26,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1765276971246,8.26,132.68,132.66,9.76150432]
["bitfinex","SOLUSD",1765276971446,8.95,132.68,132.66,9.76150432]
["bitfinex","SOLUSD",1765276972067,8.26,132.68,132.66,9.76150432]
["bitfinex","SOLUSD",1765276972762,8.26,132.68,132.65,26.38432226]
["bitfinex","SOLUSD",1765276973073,8.26,132.68,132.66,2.22366149]
["bitfinex","SOLUSD",1765276973453,8.26,132.68,132.65,27.07432226]
["bitfinex","SOLUSD",1765276973651,8.26,132.68,132.66,2.22366149]
["bitfinex","SOLUSD",1765276974673,8.26,132.68,132.67,10.45116054]
["bitfinex","SOLUSD",1765276975975,8.26,132.68,132.67,9.76116054]
["bitfinex","SOLUSD",1765276976961,8.95,132.68,132.65,21.06934825]
["bitfinex","SOLUSD",1765276977157,17.75994492,132.68,132.65,21.06934825]
["bitfinex","SOLUSD",1765276977473,17.75994492,132.68,132.66,7.53792895]
["bitfinex","SOLUSD",1765276978178,17.06994492,132.68,132.66,7.53792895]
["bitfinex","SOLUSD",1765276980806,9.49994492,132.67,132.62,35.84869295]
["bitfinex","SOLUSD",1765276981081,16.34748092,132.67,132.63,9.76322522]
["bitfinex","SOLUSD",1765276981266,0.68,132.66,132.63,9.76322522]
["bitfinex","SOLUSD",1765276981458,8.26,132.65,132.63,9.76322522]
["bitfinex","SOLUSD",1765276981658,8.26,132.65,132.63,7.53956373]
["bitfinex","SOLUSD",1765276981861,8.26,132.65,132.63,9.76322522]
["bitfinex","SOLUSD",1765276982569,8.94,132.65,132.63,7.53956373]
["bitfinex","SOLUSD",1765276982768,8.26,132.65,132.63,7.53956373]
["bitfinex","SOLUSD",1765276982996,8.26,132.65,132.63,9.76322522]
["bitfinex","SOLUSD",1765276983683,8.26,132.65,132.63,7.53956373]
["bitfinex","SOLUSD",1765276983882,8.26,132.65,132.63,9.76322522]
["bitfinex","SOLUSD",1765276984076,8.26,132.65,132.63,7.53956373]
["bitfinex","SOLUSD",1765276984670,8.80994492,132.64,132.62,7.54009153]
["bitfinex","SOLUSD",1765276984871,8.26,132.63,132.62,7.54009153]
["bitfinex","SOLUSD",1765276985281,8.26,132.63,132.62,8.24009153]
["bitfinex","SOLUSD",1765276985492,8.26,132.63,132.62,7.54009153]
["bitfinex","SOLUSD",1765276985681,8.26,132.63,132.62,9.76375302]
["bitfinex","SOLUSD",1765276986091,8.26,132.63,132.62,10.46375302]
["bitfinex","SOLUSD",1765276986280,8.26,132.63,132.62,8.24009153]
["bitfinex","SOLUSD",1765276986583,8.26,132.63,132.62,9.76375302]
["bitfinex","SOLUSD",1765276986768,8.26,132.63,132.62,10.46375302]
["bitfinex","SOLUSD",1765276987475,8.26,132.63,132.62,7.54009153]
["bitfinex","SOLUSD",1765276988689,8.26,132.63,132.62,10.46375302]
["bitfinex","SOLUSD",1765276992995,8.26,132.65,132.62,27.09094358]
["bitfinex","SOLUSD",1765276993175,8.26,132.65,132.63,2.22366149]
["bitfinex","SOLUSD",1765276993376,8.26,132.65,132.62,29.31460507]
["bitfinex","SOLUSD",1765276993687,8.80994492,132.64,132.62,9.76375302]
["bitfinex","SOLUSD",1765276993891,8.80994492,132.64,132.62,7.54009153]
["bitfinex","SOLUSD",1765276994297,9.49994492,132.64,132.62,7.54009153]
["bitfinex","SOLUSD",1765276994594,8.80994492,132.64,132.62,7.54009153]
["bitfinex","SOLUSD",1765276995104,0.69,132.7,132.63,2.92366149]
["bitfinex","SOLUSD",1765276995285,8.80994492,132.68,132.65,2.22366149]
["bitfinex","SOLUSD",1765276995775,9.49994492,132.68,132.65,2.22366149]
["bitfinex","SOLUSD",1765276996199,8.80994492,132.68,132.66,2.92366149]
["bitfinex","SOLUSD",1765276996384,8.80994492,132.68,132.66,2.22366149]
["bitfinex","SOLUSD",1765276996788,8.80994492,132.68,132.64,0.7]
["bitfinex","SOLUSD",1765276996992,8.26,132.69,132.67,3.47498721]
["bitfinex","SOLUSD",1765276997194,8.26,132.69,132.67,11.01228641]
["bitfinex","SOLUSD",1765276998403,8.95,132.69,132.67,11.01228641]
["bitfinex","SOLUSD",1765276999088,9.49994492,132.68,132.66,11.01286641]
["bitfinex","SOLUSD",1765276999392,9.49994492,132.68,132.63,19.54854968]
["bitfinex","SOLUSD",1765276999393,8.26,132.67,132.65,11.01334145]
["bitfinex","SOLUSD",1765277000415,8.26,132.67,132.65,3.47498721]
["bitfinex","SOLUSD",1765277001006,8.26,132.67,132.65,11.01333779]
["bitfinex","SOLUSD",1765277001995,8.26,132.67,132.66,4.17498721]
["bitfinex","SOLUSD",1765277003885,8.26,132.67,132.66,11.71305444]
["bitfinex","SOLUSD",1765277004891,8.26,132.67,132.66,11.01305444]
["bitfinex","SOLUSD",1765277005097,8.26,132.67,132.65,11.01334372]
["bitfinex","SOLUSD",1765277005891,8.26,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765277006498,8.26,132.67,132.66,11.71305444]
["bitfinex","SOLUSD",1765277006813,8.26,132.67,132.66,11.01305444]
["bitfinex","SOLUSD",1765277007020,8.26,132.67,132.66,11.71305444]
["bitfinex","SOLUSD",1765277012317,8.26,132.67,132.66,11.01305444]
["bitfinex","SOLUSD",1765277012520,8.26,132.67,132.65,11.0133439]
["bitfinex","SOLUSD",1765277012911,8.26,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765277013503,8.26,132.67,132.66,11.01305444]
["bitfinex","SOLUSD",1765277013815,8.26,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765277014198,8.80994492,132.66,132.62,18.84980028]
["bitfinex","SOLUSD",1765277014421,84.46994492,132.66,132.63,7.53946849]
["bitfinex","SOLUSD",1765277014604,0.66,132.65,132.63,7.53946849]
["bitfinex","SOLUSD",1765277014804,8.26,132.64,132.63,7.53946849]
["bitfinex","SOLUSD",1765277015224,8.26,132.64,132.63,11.0144557]
["bitfinex","SOLUSD",1765277016107,8.26,132.64,132.63,11.6644557]
["bitfinex","SOLUSD",1765277016424,8.26,132.64,132.63,11.0144557]
["bitfinex","SOLUSD",1765277016610,8.26,132.64,132.63,11.6644557]
["bitfinex","SOLUSD",1765277018629,8.26,132.66,132.63,30.51388644]
["bitfinex","SOLUSD",1765277018800,8.26,132.66,132.65,3.47498721]
["bitfinex","SOLUSD",1765277019827,8.26,132.66,132.65,11.01362271]
["bitfinex","SOLUSD",1765277020902,8.26,132.66,132.65,3.47498721]
["bitfinex","SOLUSD",1765277022221,8.26,132.66,132.63,11.01451569]
["bitfinex","SOLUSD",1765277022222,8.92,132.66,132.63,11.01451569]
["bitfinex","SOLUSD",1765277022408,8.92,132.66,132.64,7.53915616]
["bitfinex","SOLUSD",1765277022611,8.92,132.66,132.63,3.47498721]
["bitfinex","SOLUSD",1765277022812,8.92,132.66,132.63,11.01460453]
["bitfinex","SOLUSD",1765277023010,9.46994492,132.65,132.62,11.01510784]
["bitfinex","SOLUSD",1765277023207,8.26,132.64,132.62,11.01510784]
["bitfinex","SOLUSD",1765277023406,17.06994492,132.64,132.63,3.47498721]
["bitfinex","SOLUSD",1765277024512,17.06994492,132.64,132.63,11.0147595]
["bitfinex","SOLUSD",1765277024828,8.26,132.64,132.63,11.0147595]
["bitfinex","SOLUSD",1765277028332,8.26,132.64,132.63,3.47498721]
["bitfinex","SOLUSD",1765277029131,8.92,132.64,132.62,11.01510971]
["bitfinex","SOLUSD",1765277029428,8.92,132.64,132.62,7.5401225]
["bitfinex","SOLUSD",1765277030732,8.26,132.64,132.62,7.5401225]
["bitfinex","SOLUSD",1765277031521,8.92,132.64,132.62,7.5401225]
["bitfinex","SOLUSD",1765277031833,16.45922235,132.64,132.61,11.0158134]
["bitfinex","SOLUSD",1765277032135,9.46994492,132.63,132.61,3.47498721]
["bitfinex","SOLUSD",1765277032438,8.26,132.62,132.61,3.47498721]
["bitfinex","SOLUSD",1765277033033,8.26,132.62,132.57,35.16578142]
["bitfinex","SOLUSD",1765277033034,8.92,132.62,132.57,35.16578142]
["bitfinex","SOLUSD",1765277033213,8.92,132.62,132.6,11.01645055]
["bitfinex","SOLUSD",1765277033414,8.26,132.62,132.6,11.01645055]
["bitfinex","SOLUSD",1765277034333,8.26,132.62,132.61,3.47498721]
["bitfinex","SOLUSD",1765277034712,8.26,132.62,132.61,4.17498721]
["bitfinex","SOLUSD",1765277035609,8.26,132.62,132.61,11.71589664]
["bitfinex","SOLUSD",1765277038336,262.69815079,132.66,132.61,11.71589664]
["bitfinex","SOLUSD",1765277038337,8.80994492,132.65,132.61,11.71589664]
["bitfinex","SOLUSD",1765277038525,8.26,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765277039630,8.26,132.64,132.63,3.47498721]
["bitfinex","SOLUSD",1765277039831,8.26,132.64,132.63,11.0147595]
["bitfinex","SOLUSD",1765277040033,8.26,132.64,132.63,11.7147595]
["bitfinex","SOLUSD",1765277040547,17.06994492,132.67,132.63,30.56419024]
["bitfinex","SOLUSD",1765277040838,17.06994492,132.67,132.65,3.47498721]
["bitfinex","SOLUSD",1765277041943,24.60747214,132.67,132.64,11.7136526]
["bitfinex","SOLUSD",1765277042241,17.06994492,132.67,132.65,3.47498721]
["bitfinex","SOLUSD",1765277043024,17.06994492,132.67,132.65,4.15498721]
["bitfinex","SOLUSD",1765277043416,17.06994492,132.67,132.65,11.6935771]
["bitfinex","SOLUSD",1765277044024,17.06994492,132.67,132.65,3.47498721]
["bitfinex","SOLUSD",1765277044437,17.06994492,132.67,132.65,4.15498721]
["bitfinex","SOLUSD",1765277044626,17.06994492,132.67,132.65,11.69358526]
["bitfinex","SOLUSD",1765277044826,17.06994492,132.67,132.65,11.01358526]
["bitfinex","SOLUSD",1765277045955,17.06994492,132.67,132.65,11.69358526]
["bitfinex","SOLUSD",1765277046620,17.06994492,132.67,132.65,3.47498721]
["bitfinex","SOLUSD",1765277047020,17.06994492,132.67,132.59,24.568864]
["bitfinex","SOLUSD",1765277047332,159.49994492,132.66,132.62,3.47498721]
["bitfinex","SOLUSD",1765277047529,8.26,132.65,132.62,3.47498721]
["bitfinex","SOLUSD",1765277047730,8.26,132.65,132.63,7.53947773]
["bitfinex","SOLUSD",1765277047940,8.26,132.65,132.63,11.01446494]
["bitfinex","SOLUSD",1765277048254,8.92,132.65,132.63,3.47498721]
["bitfinex","SOLUSD",1765277048940,8.80994492,132.64,132.62,11.01507324]
["bitfinex","SOLUSD",1765277049122,8.80994492,132.64,132.62,11.73507324]
["bitfinex","SOLUSD",1765277049944,150.0,132.66,132.62,8.26008603]
["bitfinex","SOLUSD",1765277049945,8.26,132.63,132.62,8.26008603]
["bitfinex","SOLUSD",1765277050127,8.26,132.64,132.63,7.53964428]
["bitfinex","SOLUSD",1765277050333,8.26,132.64,132.63,8.25964428]
["bitfinex","SOLUSD",1765277051040,8.26,132.64,132.63,11.73463149]
["bitfinex","SOLUSD",1765277052244,16.45920386,132.64,132.61,3.47498721]
["bitfinex","SOLUSD",1765277052429,0.66,132.63,132.61,11.01585006]
["bitfinex","SOLUSD",1765277052623,8.26,132.62,132.61,11.01585006]
["bitfinex","SOLUSD",1765277053041,8.26,132.62,132.61,7.54086285]
["bitfinex","SOLUSD",1765277053255,8.26,132.62,132.61,11.01585006]
["bitfinex","SOLUSD",1765277053955,8.26,132.62,132.61,11.73585006]
["bitfinex","SOLUSD",1765277055634,8.26,132.64,132.61,30.58812364]
["bitfinex","SOLUSD",1765277055834,8.26,132.64,132.63,3.47498721]
["bitfinex","SOLUSD",1765277056558,8.26,132.64,132.63,4.19498721]
["bitfinex","SOLUSD",1765277056859,8.26,132.64,132.63,2.94513082]
["bitfinex","SOLUSD",1765277057045,8.26,132.64,132.63,10.48490311]
["bitfinex","SOLUSD",1765277058160,8.26,132.66,132.63,29.33433385]
["bitfinex","SOLUSD",1765277058356,8.26,132.66,132.65,2.22513082]
["bitfinex","SOLUSD",1765277060058,8.26,132.66,132.65,9.76376632]
["bitfinex","SOLUSD",1765277060446,8.26,132.66,132.65,10.48376632]
["bitfinex","SOLUSD",1765277061268,8.26,132.66,132.65,9.76376632]
["bitfinex","SOLUSD",1765277065066,8.26,132.66,132.65,2.22513082]
["bitfinex","SOLUSD",1765277066475,8.92,132.66,132.64,2.22513082]
["bitfinex","SOLUSD",1765277066975,17.72994492,132.66,132.64,2.22513082]
["bitfinex","SOLUSD",1765277068274,8.80994492,132.65,132.63,7.53931166]
["bitfinex","SOLUSD",1765277068469,8.26,132.64,132.63,9.76444248]
["bitfinex","SOLUSD",1765277068675,8.26,132.64,132.63,10.48444248]
["bitfinex","SOLUSD",1765277070262,8.26,132.64,132.63,2.94513082]
["bitfinex","SOLUSD",1765277070458,8.26,132.64,132.63,9.76490311]
["bitfinex","SOLUSD",1765277074150,8.26,132.64,132.62,8.21004433]
["bitfinex","SOLUSD",1765277074557,8.94,132.64,132.62,9.76517515]
["bitfinex","SOLUSD",1765277074874,8.80994492,132.63,132.59,18.85434358]
["bitfinex","SOLUSD",1765277075078,8.26,132.62,132.6,9.76632156]
["bitfinex","SOLUSD",1765277075277,8.94,132.62,132.6,9.76632156]
["bitfinex","SOLUSD",1765277075798,8.26,132.62,132.6,9.76632156]
["bitfinex","SOLUSD",1765277076892,8.26,132.62,132.6,7.54119074]
["bitfinex","SOLUSD",1765277077188,8.26,132.62,132.6,10.43656408]
["bitfinex","SOLUSD",1765277077382,17.06994492,132.62,132.61,2.22513082]
["bitfinex","SOLUSD",1765277077572,17.06994492,132.62,132.6,9.76656408]
["bitfinex","SOLUSD",1765277078469,17.74994492,132.62,132.6,2.22513082]
["bitfinex","SOLUSD",1765277079381,17.06994492,132.62,132.6,9.76657331]
["bitfinex","SOLUSD",1765277081183,8.26,132.62,132.61,2.89513082]
["bitfinex","SOLUSD",1765277081574,8.26,132.62,132.61,2.22513082]
["bitfinex","SOLUSD",1765277083190,8.26,132.62,132.61,9.76604025]
["bitfinex","SOLUSD",1765277084862,8.26,132.62,132.57,16.308864]
["bitfinex","SOLUSD",1765277085062,83.94,132.62,132.59,9.76683423]
["bitfinex","SOLUSD",1765277085486,83.94,132.62,132.59,10.43683423]
["bitfinex","SOLUSD",1765277085668,83.26,132.62,132.6,9.76658329]
["bitfinex","SOLUSD",1765277086170,8.26,132.62,132.6,9.76658329]
["bitfinex","SOLUSD",1765277086574,8.26,132.62,132.6,10.43658329]
["bitfinex","SOLUSD",1765277088000,8.94,132.62,132.58,0.67]
["bitfinex","SOLUSD",1765277088176,8.94,132.62,132.6,2.22513082]
["bitfinex","SOLUSD",1765277088377,8.26,132.62,132.6,2.22513082]
["bitfinex","SOLUSD",1765277088787,8.26,132.62,132.59,2.89513082]
["bitfinex","SOLUSD",1765277088991,8.94,132.62,132.59,2.89513082]
["bitfinex","SOLUSD",1765277089187,8.26,132.62,132.59,10.43664782]
["bitfinex","SOLUSD",1765277090295,9.48994492,132.61,132.58,7.54260329]
["bitfinex","SOLUSD",1765277090498,8.26,132.6,132.58,7.54260329]
["bitfinex","SOLUSD",1765277090800,8.94,132.6,132.57,2.22513082]
["bitfinex","SOLUSD",1765277091191,8.26,132.6,132.58,7.54252983]
["bitfinex","SOLUSD",1765277091408,8.26,132.6,132.58,10.43766065]
["bitfinex","SOLUSD",1765277094803,8.26,132.6,132.58,9.76766065]
["bitfinex","SOLUSD",1765277095100,8.26,132.6,132.58,10.43766065]
["bitfinex","SOLUSD",1765277095279,8.26,132.6,132.58,8.21252983]
["bitfinex","SOLUSD",1765277095482,8.80994492,132.59,132.57,7.54311622]
["bitfinex","SOLUSD",1765277095681,8.26,132.58,132.57,10.43824704]
["bitfinex","SOLUSD",1765277098117,8.26,132.58,132.56,10.43867603]
["bitfinex","SOLUSD",1765277098410,8.26,132.58,132.57,2.22513082]
["bitfinex","SOLUSD",1765277098704,17.06994492,132.58,132.56,10.43867603]
["bitfinex","SOLUSD",1765277099008,0.68,132.57,132.55,2.22513082]
["bitfinex","SOLUSD",1765277099187,8.26,132.56,132.55,10.43935186]
["bitfinex","SOLUSD",1765277100288,8.26,132.56,132.55,2.22513082]
["bitfinex","SOLUSD",1765277100488,17.06994492,132.56,132.54,9.76993302]
["bitfinex","SOLUSD",1765277100693,17.06994492,132.56,132.54,10.43993302]
["bitfinex","SOLUSD",1765277101202,17.06994492,132.56,132.55,2.22513082]
["bitfinex","SOLUSD",1765277101408,17.06994492,132.56,132.54,8.2148022]
["bitfinex","SOLUSD",1765277101603,17.06994492,132.56,132.54,10.43993302]
["bitfinex","SOLUSD",1765277101907,17.75994492,132.56,132.53,9.77021924]
["bitfinex","SOLUSD",1765277102106,17.75994492,132.56,132.54,2.22513082]
["bitfinex","SOLUSD",1765277102607,17.75994492,132.56,132.53,2.22513082]
["bitfinex","SOLUSD",1765277102608,8.80994492,132.55,132.53,2.22513082]
["bitfinex","SOLUSD",1765277102804,8.26,132.54,132.53,0.69]
["bitfinex","SOLUSD",1765277103007,8.26,132.54,132.53,10.46023637]
["bitfinex","SOLUSD",1765277103302,8.26,132.54,132.53,0.69]
["bitfinex","SOLUSD",1765277103689,8.26,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765277103690,8.95,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765277103897,9.49994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277104207,84.49994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277104509,92.04540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277105104,94.27053714,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277105696,92.04540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277105896,84.49994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277106099,8.80994492,132.53,132.52,3.13513082]
["bitfinex","SOLUSD",1765277106407,8.80994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277107691,8.80994492,132.53,132.52,7.74603078]
["bitfinex","SOLUSD",1765277107897,17.08994492,132.53,132.52,7.74603078]
["bitfinex","SOLUSD",1765277108098,17.08994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277108293,17.08994492,132.53,132.52,10.6811616]
["bitfinex","SOLUSD",1765277109219,17.08994492,132.53,132.52,2.42513082]
["bitfinex","SOLUSD",1765277109587,17.08994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277110671,17.08994492,132.53,132.52,8.45603078]
["bitfinex","SOLUSD",1765277110798,17.08994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277110998,17.08994492,132.53,132.52,0.91]
["bitfinex","SOLUSD",1765277111200,17.08994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277111790,17.08994492,132.53,132.52,3.13513082]
["bitfinex","SOLUSD",1765277112705,17.08994492,132.53,132.52,0.91]
["bitfinex","SOLUSD",1765277112898,17.08994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277113895,17.08994492,132.53,132.52,8.45603078]
["bitfinex","SOLUSD",1765277114099,17.08994492,132.53,132.52,2.42513082]
["bitfinex","SOLUSD",1765277114607,8.28,132.53,132.52,10.6811616]
["bitfinex","SOLUSD",1765277115209,75.0,132.58,132.52,29.54623856]
["bitfinex","SOLUSD",1765277115407,8.28,132.56,132.53,0.71]
["bitfinex","SOLUSD",1765277115723,8.28,132.56,132.55,2.22513082]
["bitfinex","SOLUSD",1765277115921,8.28,132.56,132.55,2.93513082]
["bitfinex","SOLUSD",1765277116794,8.28,132.56,132.55,10.47945371]
["bitfinex","SOLUSD",1765277118711,8.28,132.56,132.55,11.73426443]
["bitfinex","SOLUSD",1765277119415,8.28,132.56,132.55,8.25432289]
["bitfinex","SOLUSD",1765277119599,8.28,132.56,132.55,11.73426443]
["bitfinex","SOLUSD",1765277123325,8.80994492,132.59,132.55,30.59507167]
["bitfinex","SOLUSD",1765277123528,8.80994492,132.59,132.58,3.47994154]
["bitfinex","SOLUSD",1765277123699,8.28,132.59,132.58,3.47994154]
["bitfinex","SOLUSD",1765277123900,8.28,132.59,132.58,4.18994154]
["bitfinex","SOLUSD",1765277125032,8.28,132.59,132.58,11.73255731]
["bitfinex","SOLUSD",1765277125337,8.28,132.59,132.58,11.02255731]
["bitfinex","SOLUSD",1765277125612,8.95,132.59,132.57,3.47994154]
["bitfinex","SOLUSD",1765277127739,8.28,132.59,132.57,11.02308558]
["bitfinex","SOLUSD",1765277129999,8.28,132.59,132.58,4.18994154]
["bitfinex","SOLUSD",1765277132409,8.28,132.59,132.58,11.73255731]
["bitfinex","SOLUSD",1765277134720,8.28,132.59,132.58,11.02255731]
["bitfinex","SOLUSD",1765277135114,8.28,132.59,132.58,11.69255731]
["bitfinex","SOLUSD",1765277135740,8.97,132.59,132.57,7.5429418]
["bitfinex","SOLUSD",1765277135912,9.49994492,132.58,132.57,7.5429418]
["bitfinex","SOLUSD",1765277136106,8.80994492,132.58,132.57,7.5429418]
["bitfinex","SOLUSD",1765277136833,8.80994492,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1765277137031,8.28,132.57,132.56,11.69369531]
["bitfinex","SOLUSD",1765277144939,8.28,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765277145241,8.28,132.57,132.56,11.69369531]
["bitfinex","SOLUSD",1765277147735,8.28,132.57,132.53,19.53294313]
["bitfinex","SOLUSD",1765277148040,8.97,132.57,132.56,3.47994154]
["bitfinex","SOLUSD",1765277148237,8.28,132.57,132.56,3.47994154]
["bitfinex","SOLUSD",1765277148611,8.28,132.57,132.56,11.02369531]
["bitfinex","SOLUSD",1765277149727,8.28,132.57,132.56,11.69369531]
["bitfinex","SOLUSD",1765277151641,8.28,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765277151841,8.28,132.57,132.56,11.02369531]
["bitfinex","SOLUSD",1765277152440,8.97,132.57,132.56,11.02369531]
["bitfinex","SOLUSD",1765277152843,8.80994492,132.56,132.54,11.02452933]
["bitfinex","SOLUSD",1765277153331,8.80994492,132.56,132.54,11.69452933]
["bitfinex","SOLUSD",1765277153531,8.80994492,132.56,132.54,11.02452933]
["bitfinex","SOLUSD",1765277154038,8.80994492,132.56,132.54,11.69452933]
["bitfinex","SOLUSD",1765277154644,17.08994492,132.57,132.55,4.14994154]
["bitfinex","SOLUSD",1765277154934,17.08994492,132.57,132.56,3.47994154]
["bitfinex","SOLUSD",1765277155534,17.77994492,132.57,132.56,3.47994154]
["bitfinex","SOLUSD",1765277155922,8.80994492,132.56,132.54,11.02452933]
["bitfinex","SOLUSD",1765277156136,8.80994492,132.56,132.54,7.54458779]
["bitfinex","SOLUSD",1765277156137,9.49994492,132.56,132.54,7.54458779]
["bitfinex","SOLUSD",1765277156313,0.69,132.55,132.54,11.02452933]
["bitfinex","SOLUSD",1765277156715,8.80994492,132.56,132.54,11.02452933]
["bitfinex","SOLUSD",1765277157539,8.28,132.57,132.55,4.14994154]
["bitfinex","SOLUSD",1765277157841,8.80994492,132.57,132.56,3.47994154]
["bitfinex","SOLUSD",1765277158042,17.08994492,132.57,132.56,3.47994154]
["bitfinex","SOLUSD",1765277159546,17.08994492,132.57,132.56,11.02369531]
["bitfinex","SOLUSD",1765277160822,17.08994492,132.57,132.56,3.47994154]
["bitfinex","SOLUSD",1765277161022,8.80994492,132.56,132.54,11.02435263]
["bitfinex","SOLUSD",1765277161231,8.28,132.55,132.54,11.02435263]
["bitfinex","SOLUSD",1765277161824,8.97,132.55,132.53,11.02510144]
["bitfinex","SOLUSD",1765277162032,17.08994492,132.55,132.54,7.5448921]
["bitfinex","SOLUSD",1765277162640,8.80994492,132.54,132.53,7.54517525]
["bitfinex","SOLUSD",1765277162955,9.49994492,132.54,132.53,7.54517525]
["bitfinex","SOLUSD",1765277163128,8.80994492,132.54,132.53,7.54517525]
["bitfinex","SOLUSD",1765277163323,8.80994492,132.54,132.53,11.02511679]
["bitfinex","SOLUSD",1765277165953,8.80994492,132.54,132.53,3.47994154]
["bitfinex","SOLUSD",1765277166533,8.80994492,132.54,132.52,11.22570736]
["bitfinex","SOLUSD",1765277166756,8.28,132.53,132.52,11.89570736]
["bitfinex","SOLUSD",1765277167053,8.28,132.53,132.52,11.22570736]
["bitfinex","SOLUSD",1765277167232,8.28,132.53,132.52,7.74576582]
["bitfinex","SOLUSD",1765277167427,8.28,132.53,132.52,11.22570736]
["bitfinex","SOLUSD",1765277167428,8.97,132.53,132.52,11.22570736]
["bitfinex","SOLUSD",1765277167623,8.28,132.53,132.52,11.22570736]
["bitfinex","SOLUSD",1765277167828,8.28,132.53,132.52,7.74576582]
["bitfinex","SOLUSD",1765277168041,8.28,132.53,132.52,11.22570736]
["bitfinex","SOLUSD",1765277168245,8.28,132.53,132.52,7.74576582]
["bitfinex","SOLUSD",1765277168457,8.28,132.53,132.52,11.22570736]
["bitfinex","SOLUSD",1765277169438,75.0,132.56,132.52,30.81078432]
["bitfinex","SOLUSD",1765277169637,17.08994492,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765277170038,0.67,132.54,132.52,7.74576582]
["bitfinex","SOLUSD",1765277170236,8.28,132.53,132.52,8.46576582]
["bitfinex","SOLUSD",1765277170442,8.28,132.53,132.52,7.74576582]
["bitfinex","SOLUSD",1765277170947,8.28,132.53,132.52,11.22570736]
["bitfinex","SOLUSD",1765277171955,8.28,132.53,132.52,11.94570736]
["bitfinex","SOLUSD",1765277173347,8.28,132.53,132.52,11.22570736]
["bitfinex","SOLUSD",1765277173658,8.95,132.53,132.52,7.74576582]
["bitfinex","SOLUSD",1765277174156,8.28,132.53,132.52,7.74576582]
["bitfinex","SOLUSD",1765277174358,8.28,132.53,132.52,11.22570736]
["bitfinex","SOLUSD",1765277176431,8.28,132.53,132.52,7.74576582]
["bitfinex","SOLUSD",1765277176634,8.28,132.53,132.52,11.94570736]
["bitfinex","SOLUSD",1765277178865,8.28,132.53,132.52,10.69446492]
["bitfinex","SOLUSD",1765277179566,8.80994492,132.55,132.52,10.69446492]
["bitfinex","SOLUSD",1765277179741,8.28,132.53,132.52,8.46576582]
["bitfinex","SOLUSD",1765277180863,8.28,132.53,132.52,10.69446492]
["bitfinex","SOLUSD",1765277182263,8.80994492,132.55,132.52,10.69446492]
["bitfinex","SOLUSD",1765277182467,17.08994492,132.54,132.53,9.77389448]
["bitfinex","SOLUSD",1765277183761,8.28,132.54,132.53,10.49389448]
["bitfinex","SOLUSD",1765277189166,8.28,132.54,132.53,9.77389448]
["bitfinex","SOLUSD",1765277189871,8.28,132.54,132.52,7.74561411]
["bitfinex","SOLUSD",1765277189872,8.95,132.54,132.52,7.74561411]
["bitfinex","SOLUSD",1765277194172,8.80994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277194356,11.71864402,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277195976,19.26410542,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277196953,35.57296942,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277197361,19.26410542,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765277202482,175.11880892,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765277202681,183.39880892,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765277202892,184.07880892,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765277203064,183.39880892,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765277203588,83.80994492,132.5,132.49,0.88]
["bitfinex","SOLUSD",1765277203769,17.08994492,132.5,132.49,0.88]
["bitfinex","SOLUSD",1765277204081,174.63711473,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765277204271,175.31711473,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765277209494,177.54581383,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765277209796,193.85467783,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765277211803,177.54581383,132.5,132.49,0.02932757]
["bitfinex","SOLUSD",1765277212476,8.80994492,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765277212794,11.71864402,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765277212988,22.18155476,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765277213595,29.72929421,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765277213998,32.7560431,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765277214296,158.80994492,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765277214602,169.31864402,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765277214804,169.99864402,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765277215106,173.02585104,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765277215597,180.57473003,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765277217710,150.0,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765277217876,167.08994492,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765277218077,167.08994492,132.43,132.42,0.88]
["bitfinex","SOLUSD",1765277218375,169.99864402,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765277219791,177.54980312,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765277220476,177.54980312,132.43,132.39,0.2]
["bitfinex","SOLUSD",1765277220477,175.11880892,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765277220796,185.62750802,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765277220983,184.07880892,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765277221182,186.30750802,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765277221673,158.80994492,132.4,132.39,0.88]
["bitfinex","SOLUSD",1765277221876,8.28,132.4,132.39,3.1086991]
["bitfinex","SOLUSD",1765277222106,8.80994492,132.42,132.39,10.66213969]
["bitfinex","SOLUSD",1765277222307,8.80994492,132.44,132.41,2.2286991]
["bitfinex","SOLUSD",1765277222487,8.28,132.43,132.42,0.68]
["bitfinex","SOLUSD",1765277223576,8.28,132.43,132.42,2.9086991]
["bitfinex","SOLUSD",1765277224178,8.28,132.43,132.42,10.46042844]
["bitfinex","SOLUSD",1765277226585,8.28,132.45,132.42,29.3397518]
["bitfinex","SOLUSD",1765277226913,8.28,132.45,132.44,2.2286991]
["bitfinex","SOLUSD",1765277227414,8.28,132.45,132.44,2.8786991]
["bitfinex","SOLUSD",1765277228189,8.28,132.45,132.44,10.42928804]
["bitfinex","SOLUSD",1765277230284,8.28,132.45,132.42,18.87932336]
["bitfinex","SOLUSD",1765277230285,8.28,132.45,132.43,9.77960904]
["bitfinex","SOLUSD",1765277230521,8.28,132.45,132.43,0.65]
["bitfinex","SOLUSD",1765277230522,8.80994492,132.44,132.43,0.65]
["bitfinex","SOLUSD",1765277230695,8.80994492,132.44,132.42,8.20147029]
["bitfinex","SOLUSD",1765277230884,8.28,132.43,132.42,8.20147029]
["bitfinex","SOLUSD",1765277231089,8.28,132.43,132.42,7.55147029]
["bitfinex","SOLUSD",1765277231508,8.28,132.43,132.41,10.43072353]
["bitfinex","SOLUSD",1765277231891,8.80994492,132.42,132.41,2.8786991]
["bitfinex","SOLUSD",1765277233912,8.80994492,132.42,132.41,10.43099877]
["bitfinex","SOLUSD",1765277234414,17.08994492,132.43,132.41,10.43099877]
["bitfinex","SOLUSD",1765277234615,8.28,132.43,132.42,2.8786991]
["bitfinex","SOLUSD",1765277235802,8.28,132.43,132.42,8.20172934]
["bitfinex","SOLUSD",1765277236117,8.28,132.43,132.42,10.43042844]
["bitfinex","SOLUSD",1765277237008,150.0,132.48,132.42,29.3097518]
["bitfinex","SOLUSD",1765277237203,8.80994492,132.49,132.47,2.2286991]
["bitfinex","SOLUSD",1765277237524,8.80994492,132.49,132.48,2.2286991]
["bitfinex","SOLUSD",1765277237715,8.80994492,132.49,132.47,2.2286991]
["bitfinex","SOLUSD",1765277238110,8.80994492,132.49,132.47,2.8786991]
["bitfinex","SOLUSD",1765277238299,8.28,132.48,132.47,2.8786991]
["bitfinex","SOLUSD",1765277240811,8.28,132.48,132.47,4.13546602]
["bitfinex","SOLUSD",1765277241826,8.28,132.48,132.46,4.13546602]
["bitfinex","SOLUSD",1765277242328,8.28,132.48,132.46,0.65]
["bitfinex","SOLUSD",1765277242530,8.28,132.48,132.46,4.13546602]
["bitfinex","SOLUSD",1765277242708,8.28,132.48,132.46,11.0346634]
["bitfinex","SOLUSD",1765277243039,8.28,132.48,132.47,4.13546602]
["bitfinex","SOLUSD",1765277244231,8.28,132.48,132.47,11.68434501]
["bitfinex","SOLUSD",1765277246024,8.28,132.48,132.47,8.19887899]
["bitfinex","SOLUSD",1765277246323,8.28,132.48,132.47,11.68434501]
["bitfinex","SOLUSD",1765277248420,8.80994492,132.5,132.47,11.68434501]
["bitfinex","SOLUSD",1765277248625,8.28,132.49,132.48,4.13546602]
["bitfinex","SOLUSD",1765277249131,8.28,132.49,132.47,11.68434501]
["bitfinex","SOLUSD",1765277249330,17.02660997,132.51,132.47,11.68434501]
["bitfinex","SOLUSD",1765277249501,8.95,132.5,132.47,11.68434501]
["bitfinex","SOLUSD",1765277250134,8.28,132.49,132.48,4.13546602]
["bitfinex","SOLUSD",1765277250430,8.28,132.49,132.48,3.48546602]
["bitfinex","SOLUSD",1765277250741,8.95,132.49,132.47,11.03434501]
["bitfinex","SOLUSD",1765277251214,8.28,132.49,132.48,4.19546602]
["bitfinex","SOLUSD",1765277251608,8.28,132.49,132.48,8.25830917]
["bitfinex","SOLUSD",1765277251813,8.28,132.49,132.48,11.74377519]
["bitfinex","SOLUSD",1765277256333,8.28,132.52,132.48,30.61454813]
["bitfinex","SOLUSD",1765277256538,8.28,132.52,132.51,3.48546602]
["bitfinex","SOLUSD",1765277256912,8.28,132.52,132.51,4.19546602]
["bitfinex","SOLUSD",1765277257225,8.28,132.52,132.51,11.74206627]
["bitfinex","SOLUSD",1765277259221,8.28,132.52,132.51,3.48546602]
["bitfinex","SOLUSD",1765277259426,17.80994492,132.52,132.5,7.54689207]
["bitfinex","SOLUSD",1765277259633,17.08994492,132.52,132.5,11.03235809]
["bitfinex","SOLUSD",1765277259827,17.08994492,132.52,132.5,11.74235809]
["bitfinex","SOLUSD",1765277260229,17.08994492,132.52,132.51,3.48546602]
["bitfinex","SOLUSD",1765277261723,17.08994492,132.52,132.51,11.03206627]
["bitfinex","SOLUSD",1765277261923,17.08994492,132.52,132.51,11.74206627]
["bitfinex","SOLUSD",1765277262940,17.80994492,132.52,132.51,3.48546602]
["bitfinex","SOLUSD",1765277263149,17.08994492,132.52,132.51,3.48546602]
["bitfinex","SOLUSD",1765277264944,17.80994492,132.52,132.5,11.03240368]
["bitfinex","SOLUSD",1765277265342,0.72,132.51,132.5,3.48546602]
["bitfinex","SOLUSD",1765277265839,9.52994492,132.51,132.49,11.0329376]
["bitfinex","SOLUSD",1765277266045,8.28,132.5,132.49,11.0329376]
["bitfinex","SOLUSD",1765277266427,8.28,132.5,132.49,11.7429376]
["bitfinex","SOLUSD",1765277269246,8.28,132.5,132.49,8.25747158]
["bitfinex","SOLUSD",1765277269456,8.28,132.5,132.49,11.7429376]
["bitfinex","SOLUSD",1765277270747,8.28,132.5,132.49,8.25747158]
["bitfinex","SOLUSD",1765277271050,17.08994492,132.5,132.47,18.87114525]
["bitfinex","SOLUSD",1765277271229,8.28,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765277271434,17.08994492,132.5,132.48,4.19546602]
["bitfinex","SOLUSD",1765277271754,17.08994492,132.5,132.49,3.48546602]
["bitfinex","SOLUSD",1765277273547,8.28,132.5,132.49,11.74320547]
["bitfinex","SOLUSD",1765277275026,8.28,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765277275227,8.28,132.5,132.49,11.03320547]
["bitfinex","SOLUSD",1765277275454,9.0,132.5,132.49,11.03320547]
["bitfinex","SOLUSD",1765277275648,8.28,132.5,132.49,11.03320547]
["bitfinex","SOLUSD",1765277276555,8.28,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1765277276853,84.0,132.5,132.48,11.03377519]
["bitfinex","SOLUSD",1765277277053,84.0,132.5,132.48,11.74377519]
["bitfinex","SOLUSD",1765277277355,8.28,132.5,132.48,11.74377519]
["bitfinex","SOLUSD",1765277277849,8.28,132.5,132.49,4.19546602]
["bitfinex","SOLUSD",1765277278237,8.28,132.5,132.49,11.74320547]
["bitfinex","SOLUSD",1765277281160,8.28,132.5,132.49,11.03320547]
["bitfinex","SOLUSD",1765277281353,8.95,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765277282058,17.75994492,132.5,132.48,7.54801359]
["bitfinex","SOLUSD",1765277283564,17.75994492,132.5,132.48,11.03347961]
["bitfinex","SOLUSD",1765277285450,17.75994492,132.5,132.48,11.74347961]
["bitfinex","SOLUSD",1765277285768,17.08994492,132.5,132.48,11.74347961]
["bitfinex","SOLUSD",1765277286054,17.08994492,132.5,132.49,3.48546602]
["bitfinex","SOLUSD",1765277286747,17.08994492,132.5,132.49,4.19546602]
["bitfinex","SOLUSD",1765277287091,8.28,132.5,132.49,11.74320547]
["bitfinex","SOLUSD",1765277288943,91.308864,132.54,132.49,30.6125541]
["bitfinex","SOLUSD",1765277289144,17.08994492,132.53,132.52,3.48546602]
["bitfinex","SOLUSD",1765277289539,8.28,132.53,132.52,4.19546602]
["bitfinex","SOLUSD",1765277290811,8.28,132.53,132.52,11.7414968]
["bitfinex","SOLUSD",1765277291058,17.08994492,132.56,132.52,30.60657376]
["bitfinex","SOLUSD",1765277291250,8.28,132.56,132.55,3.48546602]
["bitfinex","SOLUSD",1765277291649,8.28,132.56,132.55,4.19546602]
["bitfinex","SOLUSD",1765277291852,8.28,132.56,132.55,3.48546602]
["bitfinex","SOLUSD",1765277292758,8.28,132.56,132.55,11.02978891]
["bitfinex","SOLUSD",1765277294063,8.28,132.56,132.55,11.73978891]
["bitfinex","SOLUSD",1765277295745,8.28,132.56,132.55,8.25432289]
["bitfinex","SOLUSD",1765277296067,8.28,132.56,132.55,11.73978891]
["bitfinex","SOLUSD",1765277300785,8.28,132.56,132.55,10.48185602]
["bitfinex","SOLUSD",1765277302285,8.28,132.56,132.55,8.25432289]
["bitfinex","SOLUSD",1765277302578,8.28,132.56,132.55,10.48185602]
["bitfinex","SOLUSD",1765277310980,8.28,132.56,132.55,8.25432289]
["bitfinex","SOLUSD",1765277311176,8.97,132.56,132.55,9.77185602]
["bitfinex","SOLUSD",1765277312776,8.97,132.56,132.54,9.77242523]
["bitfinex","SOLUSD",1765277313183,8.97,132.56,132.54,10.46242523]
["bitfinex","SOLUSD",1765277314480,8.28,132.56,132.54,9.77242523]
["bitfinex","SOLUSD",1765277314677,8.28,132.56,132.55,2.22753313]
["bitfinex","SOLUSD",1765277315688,8.97,132.56,132.55,2.22753313]
["bitfinex","SOLUSD",1765277316464,8.28,132.56,132.55,2.22753313]
["bitfinex","SOLUSD",1765277316663,8.28,132.56,132.55,9.77185602]
["bitfinex","SOLUSD",1765277317374,8.97,132.56,132.55,9.77185602]
["bitfinex","SOLUSD",1765277317688,8.28,132.56,132.55,9.77185602]
["bitfinex","SOLUSD",1765277318577,8.28,132.56,132.55,10.46185602]
["bitfinex","SOLUSD",1765277323588,8.97,132.56,132.55,7.54432289]
["bitfinex","SOLUSD",1765277323783,8.97,132.56,132.55,9.77185602]
["bitfinex","SOLUSD",1765277326172,17.77994492,132.56,132.54,7.54461966]
["bitfinex","SOLUSD",1765277326375,0.69,132.55,132.54,7.54461966]
["bitfinex","SOLUSD",1765277327378,17.77994492,132.56,132.54,9.77215279]
["bitfinex","SOLUSD",1765277328386,8.28,132.56,132.55,2.22753313]
["bitfinex","SOLUSD",1765277328592,8.28,132.56,132.55,2.91753313]
["bitfinex","SOLUSD",1765277329899,8.28,132.56,132.55,10.46185602]
["bitfinex","SOLUSD",1765277340713,8.97,132.58,132.55,29.32266326]
["bitfinex","SOLUSD",1765277340914,8.97,132.58,132.57,2.22753313]
["bitfinex","SOLUSD",1765277341796,8.97,132.58,132.57,9.77071786]
["bitfinex","SOLUSD",1765277345220,0.1,132.59,132.57,29.30867969]
["bitfinex","SOLUSD",1765277345414,0.1,132.59,132.58,5.13506626]
["bitfinex","SOLUSD",1765277345715,0.1,132.59,132.58,10.4501489]
["bitfinex","SOLUSD",1765277346291,0.1,132.59,132.58,8.22261577]
["bitfinex","SOLUSD",1765277346492,0.1,132.59,132.58,10.4501489]
["bitfinex","SOLUSD",1765277347418,0.1,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765277347717,0.1,132.59,132.58,9.7701489]
["bitfinex","SOLUSD",1765277347912,0.82,132.59,132.58,9.7701489]
["bitfinex","SOLUSD",1765277348119,0.1,132.59,132.58,9.7701489]
["bitfinex","SOLUSD",1765277350921,0.1,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765277351120,0.1,132.59,132.58,9.7701489]
["bitfinex","SOLUSD",1765277351300,0.1,132.59,132.58,10.4501489]
["bitfinex","SOLUSD",1765277352315,9.52994492,132.63,132.58,19.36028142]
["bitfinex","SOLUSD",1765277352519,8.28,132.63,132.62,2.22753313]
["bitfinex","SOLUSD",1765277354325,17.80994492,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765277354738,8.80994492,132.62,132.61,7.54067701]
["bitfinex","SOLUSD",1765277354930,9.52994492,132.62,132.61,7.54067701]
["bitfinex","SOLUSD",1765277356013,84.52994492,132.62,132.58,2.22753313]
["bitfinex","SOLUSD",1765277356221,0.72,132.61,132.58,2.22753313]
["bitfinex","SOLUSD",1765277356435,8.26,132.6,132.58,9.7701489]
["bitfinex","SOLUSD",1765277357036,8.98,132.6,132.58,28.62668834]
["bitfinex","SOLUSD",1765277357913,8.98,132.6,132.59,2.22753313]
["bitfinex","SOLUSD",1765277358410,17.06994492,132.62,132.59,29.30469731]
["bitfinex","SOLUSD",1765277358610,17.06994492,132.62,132.61,2.22753313]
["bitfinex","SOLUSD",1765277359222,8.26,132.62,132.61,2.22753313]
["bitfinex","SOLUSD",1765277359444,8.26,132.62,132.61,2.90753313]
["bitfinex","SOLUSD",1765277359934,8.26,132.62,132.61,0.68]
["bitfinex","SOLUSD",1765277360129,8.26,132.62,132.61,2.90753313]
["bitfinex","SOLUSD",1765277360522,8.26,132.62,132.61,9.76844256]
["bitfinex","SOLUSD",1765277361210,8.26,132.62,132.61,10.44844256]
["bitfinex","SOLUSD",1765277362816,8.26,132.62,132.61,11.69816515]
["bitfinex","SOLUSD",1765277363233,8.26,132.62,132.61,11.01816515]
["bitfinex","SOLUSD",1765277364243,8.26,132.62,132.61,11.69816515]
["bitfinex","SOLUSD",1765277368939,8.98,132.62,132.61,11.01816515]
["bitfinex","SOLUSD",1765277369745,8.26,132.62,132.61,11.01816515]
["bitfinex","SOLUSD",1765277371245,0.1,132.64,132.61,29.87043873]
["bitfinex","SOLUSD",1765277371436,9.57994492,132.64,132.63,3.47725572]
["bitfinex","SOLUSD",1765277373548,9.57994492,132.64,132.63,11.01702801]
["bitfinex","SOLUSD",1765277373850,9.57994492,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765277374742,8.80994492,132.63,132.59,39.10638606]
["bitfinex","SOLUSD",1765277374938,9.47994492,132.63,132.61,3.47725572]
["bitfinex","SOLUSD",1765277375254,0.67,132.63,132.62,3.47725572]
["bitfinex","SOLUSD",1765277375750,0.67,132.63,132.62,11.01759654]
["bitfinex","SOLUSD",1765277377943,0.67,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765277378253,9.47994492,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765277378461,9.47994492,132.63,132.61,11.01791292]
["bitfinex","SOLUSD",1765277378652,0.67,132.62,132.61,11.01791292]
["bitfinex","SOLUSD",1765277380157,0.67,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765277380457,0.67,132.62,132.6,11.01873384]
["bitfinex","SOLUSD",1765277380660,0.67,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765277382062,8.80994492,132.61,132.59,11.01907704]
["bitfinex","SOLUSD",1765277382471,9.47994492,132.61,132.59,11.01907704]
["bitfinex","SOLUSD",1765277383743,0.67,132.6,132.59,7.54182132]
["bitfinex","SOLUSD",1765277383946,0.67,132.6,132.58,18.85611672]
["bitfinex","SOLUSD",1765277383947,8.80994492,132.59,132.58,7.54232961]
["bitfinex","SOLUSD",1765277384340,9.47994492,132.59,132.58,7.54232961]
["bitfinex","SOLUSD",1765277385338,9.47994492,132.59,132.58,11.01958533]
["bitfinex","SOLUSD",1765277385759,8.80994492,132.61,132.58,11.71958533]
["bitfinex","SOLUSD",1765277385945,9.47994492,132.61,132.59,3.47725572]
["bitfinex","SOLUSD",1765277386463,9.47994492,132.61,132.59,4.17725572]
["bitfinex","SOLUSD",1765277387658,8.80994492,132.61,132.6,3.47725572]
["bitfinex","SOLUSD",1765277387844,8.80994492,132.62,132.6,11.71873384]
["bitfinex","SOLUSD",1765277388045,9.47994492,132.62,132.6,29.87242916]
["bitfinex","SOLUSD",1765277388837,0.67,132.61,132.6,29.87242916]
["bitfinex","SOLUSD",1765277389041,9.47994492,132.61,132.6,11.01873384]
["bitfinex","SOLUSD",1765277391243,0.67,132.63,132.6,30.57242916]
["bitfinex","SOLUSD",1765277391439,0.1,132.64,132.62,3.47725572]
["bitfinex","SOLUSD",1765277391644,0.1,132.64,132.63,4.17725572]
["bitfinex","SOLUSD",1765277391858,0.1,132.64,132.63,3.47725572]
["bitfinex","SOLUSD",1765277392367,9.57994492,132.64,132.63,3.47725572]
["bitfinex","SOLUSD",1765277394065,9.57994492,132.64,132.63,11.01702801]
["bitfinex","SOLUSD",1765277398681,8.90994492,132.64,132.63,11.01702801]
["bitfinex","SOLUSD",1765277398863,0.1,132.64,132.63,11.71702801]
["bitfinex","SOLUSD",1765277401062,0.1,132.64,132.63,11.01702801]
["bitfinex","SOLUSD",1765277401365,0.1,132.64,132.63,11.66702801]
["bitfinex","SOLUSD",1765277403455,0.1,132.66,132.63,50.30257847]
["bitfinex","SOLUSD",1765277403650,0.1,132.7,132.65,33.3397357]
["bitfinex","SOLUSD",1765277403877,0.1,132.7,132.69,3.47725572]
["bitfinex","SOLUSD",1765277404390,75.1,132.73,132.69,4.13725572]
["bitfinex","SOLUSD",1765277404391,0.1,132.73,132.69,4.13725572]
["bitfinex","SOLUSD",1765277404674,0.1,132.73,132.72,6.95451144]
["bitfinex","SOLUSD",1765277404882,0.1,132.73,132.72,3.47725572]
["bitfinex","SOLUSD",1765277405064,0.1,132.73,132.72,4.13725572]
["bitfinex","SOLUSD",1765277406178,0.76,132.73,132.72,11.01191515]
["bitfinex","SOLUSD",1765277406379,0.1,132.73,132.72,8.19465943]
["bitfinex","SOLUSD",1765277406562,0.1,132.73,132.72,15.14917087]
["bitfinex","SOLUSD",1765277406963,0.1,132.73,132.72,11.67191515]
["bitfinex","SOLUSD",1765277407781,0.1,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1765277407968,0.1,132.73,132.72,11.01191515]
["bitfinex","SOLUSD",1765277408174,1e-08,132.73,132.72,15.14917087]
["bitfinex","SOLUSD",1765277408372,0.1,132.75,132.72,33.98581945]
["bitfinex","SOLUSD",1765277408671,0.1,132.75,132.74,3.47725572]
["bitfinex","SOLUSD",1765277408875,1e-08,132.75,132.74,3.47725572]
["bitfinex","SOLUSD",1765277409065,1e-08,132.75,132.74,4.13725572]
["bitfinex","SOLUSD",1765277409276,0.1,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765277409459,1e-08,132.77,132.76,3.47725572]
["bitfinex","SOLUSD",1765277409987,1e-08,132.77,132.76,4.13725572]
["bitfinex","SOLUSD",1765277410364,1e-08,132.77,132.76,11.66964499]
["bitfinex","SOLUSD",1765277411471,1e-08,132.77,132.76,14.68748798]
["bitfinex","SOLUSD",1765277411884,1e-08,132.77,132.76,8.19238927]
["bitfinex","SOLUSD",1765277412075,1e-08,132.77,132.76,11.00964499]
["bitfinex","SOLUSD",1765277412563,0.66000001,132.77,132.76,11.00964499]
["bitfinex","SOLUSD",1765277414487,8.80994492,132.76,132.75,7.53274689]
["bitfinex","SOLUSD",1765277414784,75.0,132.75,132.71,3.47725572]
["bitfinex","SOLUSD",1765277414992,75.66,132.75,132.71,3.47725572]
["bitfinex","SOLUSD",1765277415287,8.80994492,132.73,132.7,29.85233956]
["bitfinex","SOLUSD",1765277415695,0.66,132.72,132.7,29.85233956]
["bitfinex","SOLUSD",1765277415867,9.46994492,132.72,132.71,3.47725572]
["bitfinex","SOLUSD",1765277416259,0.66,132.74,132.71,29.85055086]
["bitfinex","SOLUSD",1765277416589,9.46994492,132.73,132.72,3.47725572]
["bitfinex","SOLUSD",1765277417979,9.46994492,132.73,132.72,11.01191515]
["bitfinex","SOLUSD",1765277419763,9.46994492,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1765277419967,9.46994492,132.73,132.72,11.01191515]
["bitfinex","SOLUSD",1765277421092,8.80994492,132.73,132.72,11.01191515]
["bitfinex","SOLUSD",1765277421292,9.46994492,132.76,132.72,30.50856373]
["bitfinex","SOLUSD",1765277421490,8.80994492,132.76,132.75,3.47725572]
["bitfinex","SOLUSD",1765277421788,1e-08,132.77,132.75,3.47725572]
["bitfinex","SOLUSD",1765277421973,1e-08,132.77,132.76,4.13725572]
["bitfinex","SOLUSD",1765277422380,1e-08,132.77,132.76,3.47725572]
["bitfinex","SOLUSD",1765277422769,1e-08,132.77,132.76,2.22050697]
["bitfinex","SOLUSD",1765277423496,1e-08,132.77,132.76,9.75289624]
["bitfinex","SOLUSD",1765277426678,0.66000001,132.77,132.76,9.75289624]
["bitfinex","SOLUSD",1765277427691,9.46994493,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765277429399,9.46994493,132.77,132.75,9.75321111]
["bitfinex","SOLUSD",1765277429593,0.66,132.76,132.75,9.75321111]
["bitfinex","SOLUSD",1765277429975,9.46994493,132.77,132.75,9.75321111]
["bitfinex","SOLUSD",1765277430175,0.66,132.76,132.75,9.75321111]
["bitfinex","SOLUSD",1765277430705,8.80994493,132.77,132.75,9.75321111]
["bitfinex","SOLUSD",1765277430910,9.46994493,132.77,132.75,9.75321111]
["bitfinex","SOLUSD",1765277431093,8.80994493,132.77,132.76,2.22050697]
["bitfinex","SOLUSD",1765277431618,1e-08,132.77,132.76,2.88050697]
["bitfinex","SOLUSD",1765277431796,1e-08,132.77,132.76,0.66]
["bitfinex","SOLUSD",1765277431973,1e-08,132.77,132.76,2.88050697]
["bitfinex","SOLUSD",1765277432282,0.1,132.81,132.76,2.88050697]
["bitfinex","SOLUSD",1765277432601,9.58994492,132.81,132.8,2.22050697]
["bitfinex","SOLUSD",1765277433207,9.58994492,132.81,132.8,9.75062745]
["bitfinex","SOLUSD",1765277433689,8.90994492,132.81,132.8,9.75062745]
["bitfinex","SOLUSD",1765277433905,0.1,132.81,132.8,10.41062745]
["bitfinex","SOLUSD",1765277435281,0.1,132.81,132.8,8.19012048]
["bitfinex","SOLUSD",1765277435475,0.1,132.81,132.8,9.75062745]
["bitfinex","SOLUSD",1765277437702,0.1,132.81,132.8,10.41062745]
["bitfinex","SOLUSD",1765277439391,0.1,132.81,132.8,9.75062745]
["bitfinex","SOLUSD",1765277439609,0.1,132.81,132.8,10.41062745]
["bitfinex","SOLUSD",1765277440411,0.1,132.81,132.8,9.75062745]
["bitfinex","SOLUSD",1765277441993,0.1,132.81,132.8,10.41062745]
["bitfinex","SOLUSD",1765277442395,0.1,132.81,132.8,9.75062745]
["bitfinex","SOLUSD",1765277446486,0.1,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765277446683,0.78,132.81,132.8,9.75062745]
["bitfinex","SOLUSD",1765277447088,0.1,132.81,132.8,9.75062745]
["bitfinex","SOLUSD",1765277447491,8.80994492,132.8,132.75,37.66478342]
["bitfinex","SOLUSD",1765277447694,8.80994492,132.8,132.77,2.22050697]
["bitfinex","SOLUSD",1765277447914,0.68,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1765277448099,0.68,132.79,132.77,7.53176563]
["bitfinex","SOLUSD",1765277448488,0.68,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1765277448899,8.80994492,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765277449105,0.78,132.81,132.79,2.22050697]
["bitfinex","SOLUSD",1765277449605,8.90994492,132.81,132.79,2.88050697]
["bitfinex","SOLUSD",1765277449788,0.1,132.81,132.8,2.22050697]
["bitfinex","SOLUSD",1765277449990,0.78,132.81,132.8,2.22050697]
["bitfinex","SOLUSD",1765277450315,0.1,132.81,132.8,2.22050697]
["bitfinex","SOLUSD",1765277451097,0.1,132.81,132.8,9.75062745]
["bitfinex","SOLUSD",1765277452716,0.1,132.81,132.8,10.41062745]
["bitfinex","SOLUSD",1765277453305,0.1,132.81,132.8,9.75062745]
["bitfinex","SOLUSD",1765277455910,0.1,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765277456312,0.1,132.81,132.8,9.75062745]
["bitfinex","SOLUSD",1765277460535,0.1,132.81,132.8,10.41062745]
["bitfinex","SOLUSD",1765277460833,0.1,132.81,132.8,8.19012048]
["bitfinex","SOLUSD",1765277461001,0.1,132.81,132.8,9.75062745]
["bitfinex","SOLUSD",1765277461422,0.1,132.81,132.8,10.44062745]
["bitfinex","SOLUSD",1765277461826,0.1,132.82,132.8,29.26592865]
["bitfinex","SOLUSD",1765277462017,0.1,132.82,132.81,2.91050697]
["bitfinex","SOLUSD",1765277462430,0.1,132.82,132.81,10.44006046]
["bitfinex","SOLUSD",1765277462607,1e-08,132.82,132.81,10.44006046]
["bitfinex","SOLUSD",1765277463608,1e-08,132.83,132.82,0.71]
["bitfinex","SOLUSD",1765277463906,16.308864,132.89,132.82,0.71]
["bitfinex","SOLUSD",1765277463907,0.69,132.89,132.82,2.93050697]
["bitfinex","SOLUSD",1765277464126,0.69,132.89,132.87,2.22050697]
["bitfinex","SOLUSD",1765277464534,0.69,132.89,132.87,9.74635425]
["bitfinex","SOLUSD",1765277464719,0.69,132.89,132.87,7.52584728]
["bitfinex","SOLUSD",1765277464913,8.80994492,132.88,132.86,2.22050697]
["bitfinex","SOLUSD",1765277465122,8.80994492,132.88,132.85,9.74751073]
["bitfinex","SOLUSD",1765277465310,0.69,132.87,132.85,7.52700376]
["bitfinex","SOLUSD",1765277465505,0.69,132.87,132.84,7.52756654]
["bitfinex","SOLUSD",1765277465506,83.80994492,132.86,132.84,7.52756654]
["bitfinex","SOLUSD",1765277465914,8.80994492,132.84,132.81,21.04366859]
["bitfinex","SOLUSD",1765277466113,83.80994492,132.84,132.82,7.52864399]
["bitfinex","SOLUSD",1765277466320,0.69,132.83,132.82,7.52864399]
["bitfinex","SOLUSD",1765277467527,9.49994492,132.83,132.81,7.529368]
["bitfinex","SOLUSD",1765277467917,0.69,132.82,132.81,7.529368]
["bitfinex","SOLUSD",1765277468639,0.69,132.82,132.81,2.22050697]
["bitfinex","SOLUSD",1765277468817,0.69,132.82,132.8,28.57592865]
["bitfinex","SOLUSD",1765277471146,0.69,132.82,132.8,9.75062745]
["bitfinex","SOLUSD",1765277472028,0.69,132.82,132.79,9.75119452]
["bitfinex","SOLUSD",1765277472625,8.80994492,132.81,132.78,7.53105516]
["bitfinex","SOLUSD",1765277472937,8.80994492,132.79,132.77,7.53159812]
["bitfinex","SOLUSD",1765277473137,0.69,132.78,132.77,7.53159812]
["bitfinex","SOLUSD",1765277474535,0.69,132.78,132.76,26.36281073]
["bitfinex","SOLUSD",1765277474940,0.69,132.78,132.76,28.5833177]
["bitfinex","SOLUSD",1765277476044,0.69,132.78,132.77,2.22050697]
["bitfinex","SOLUSD",1765277476236,8.80994492,132.79,132.77,2.93050697]
["bitfinex","SOLUSD",1765277476544,8.80994492,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1765277476941,0.69,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1765277477934,9.49994492,132.81,132.78,10.46176167]
["bitfinex","SOLUSD",1765277478249,9.49994492,132.81,132.79,2.22050697]
["bitfinex","SOLUSD",1765277478465,9.49994492,132.81,132.78,27.06939146]
["bitfinex","SOLUSD",1765277478756,9.49994492,132.81,132.78,29.28989843]
["bitfinex","SOLUSD",1765277479057,9.49994492,132.81,132.79,2.22050697]
["bitfinex","SOLUSD",1765277479239,9.49994492,132.82,132.8,2.22050697]
["bitfinex","SOLUSD",1765277479626,0.69,132.81,132.8,2.22050697]
["bitfinex","SOLUSD",1765277480026,0.69,132.81,132.79,2.22050697]
["bitfinex","SOLUSD",1765277480648,0.69,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765277482546,0.69,132.81,132.78,18.82813676]
["bitfinex","SOLUSD",1765277482547,0.69,132.81,132.79,7.53048061]
["bitfinex","SOLUSD",1765277482721,0.69,132.81,132.78,28.57989843]
["bitfinex","SOLUSD",1765277482922,0.69,132.81,132.78,27.06939146]
["bitfinex","SOLUSD",1765277483247,0.69,132.81,132.78,26.35939146]
["bitfinex","SOLUSD",1765277483436,0.69,132.81,132.78,28.57989843]
["bitfinex","SOLUSD",1765277483827,0.69,132.81,132.78,26.35939146]
["bitfinex","SOLUSD",1765277487676,11.68903526,132.81,132.76,26.36336245]
["bitfinex","SOLUSD",1765277487949,8.80994492,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1765277488267,75.0,132.79,132.76,11.00184644]
["bitfinex","SOLUSD",1765277488268,8.80994492,132.79,132.76,11.00184644]
["bitfinex","SOLUSD",1765277488640,0.69,132.78,132.76,11.00184644]
["bitfinex","SOLUSD",1765277488840,0.69,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1765277491055,8.80994492,132.79,132.76,11.66184644]
["bitfinex","SOLUSD",1765277491258,9.50994492,132.79,132.76,30.49281962]
["bitfinex","SOLUSD",1765277492344,0.7,132.79,132.76,30.49281962]
["bitfinex","SOLUSD",1765277493266,0.7,132.79,132.77,3.46945717]
["bitfinex","SOLUSD",1765277494548,8.80994492,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765277494769,8.80994492,132.81,132.79,3.46945717]
["bitfinex","SOLUSD",1765277494964,0.7,132.82,132.8,3.46945717]
["bitfinex","SOLUSD",1765277495271,0.7,132.81,132.78,29.82884863]
["bitfinex","SOLUSD",1765277495447,0.7,132.81,132.78,30.48884863]
["bitfinex","SOLUSD",1765277496369,0.7,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765277496578,8.80994492,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765277496954,9.50994492,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765277498347,16.33939972,132.82,132.78,11.00071187]
["bitfinex","SOLUSD",1765277498552,8.80994492,132.8,132.78,11.66071187]
["bitfinex","SOLUSD",1765277498752,8.80994492,132.8,132.78,11.00071187]
["bitfinex","SOLUSD",1765277499060,0.7,132.8,132.78,11.00071187]
["bitfinex","SOLUSD",1765277499267,0.7,132.8,132.78,11.66071187]
["bitfinex","SOLUSD",1765277499474,0.7,132.8,132.78,11.00071187]
["bitfinex","SOLUSD",1765277499879,8.80994492,132.81,132.78,11.66071187]
["bitfinex","SOLUSD",1765277500075,9.50994492,132.81,132.78,8.1912547]
["bitfinex","SOLUSD",1765277500265,9.50994492,132.81,132.78,11.66071187]
["bitfinex","SOLUSD",1765277501573,150.7,132.83,132.79,11.65982608]
["bitfinex","SOLUSD",1765277501774,9.50994492,132.82,132.79,11.65982608]
["bitfinex","SOLUSD",1765277502377,0.7,132.81,132.79,10.99982608]
["bitfinex","SOLUSD",1765277502562,104.5,132.84,132.8,4.12945717]
["bitfinex","SOLUSD",1765277502766,0.7,132.83,132.81,3.46945717]
["bitfinex","SOLUSD",1765277502968,8.80994492,132.84,132.82,3.46945717]
["bitfinex","SOLUSD",1765277503164,8.80994492,132.84,132.82,4.12945717]
["bitfinex","SOLUSD",1765277503484,8.80994492,132.84,132.82,11.65805747]
["bitfinex","SOLUSD",1765277503780,8.80994492,132.84,132.82,10.99805747]
["bitfinex","SOLUSD",1765277503781,9.50994492,132.84,132.82,10.99805747]
["bitfinex","SOLUSD",1765277504368,9.50994492,132.84,132.82,7.5286003]
["bitfinex","SOLUSD",1765277504570,9.50994492,132.84,132.79,10.99971373]
["bitfinex","SOLUSD",1765277504571,8.80994492,132.82,132.79,10.99971373]
["bitfinex","SOLUSD",1765277505085,9.50994492,132.82,132.79,10.99971373]
["bitfinex","SOLUSD",1765277505460,9.50994492,132.82,132.8,7.53011064]
["bitfinex","SOLUSD",1765277508689,8.80994492,132.82,132.8,8.19011064]
["bitfinex","SOLUSD",1765277508980,8.80994492,132.82,132.8,7.53011064]
["bitfinex","SOLUSD",1765277509161,9.50994492,132.82,132.8,7.53011064]
["bitfinex","SOLUSD",1765277509667,0.7,132.82,132.8,8.19011064]
["bitfinex","SOLUSD",1765277509860,75.7,132.83,132.8,8.19011064]
["bitfinex","SOLUSD",1765277512875,75.0,132.83,132.8,8.19011064]
["bitfinex","SOLUSD",1765277513070,0.7,132.82,132.8,8.19011064]
["bitfinex","SOLUSD",1765277513866,75.0,132.83,132.8,8.19011064]
["bitfinex","SOLUSD",1765277514094,8.80994492,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765277514282,9.50994492,132.83,132.8,26.35541184]
["bitfinex","SOLUSD",1765277514480,9.50994492,132.83,132.8,30.48486901]
["bitfinex","SOLUSD",1765277519696,8.80994492,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765277519886,169.77832117,132.85,132.81,4.12945717]
["bitfinex","SOLUSD",1765277519887,8.80994492,132.84,132.81,4.12945717]
["bitfinex","SOLUSD",1765277520489,0.7,132.83,132.81,4.12945717]
["bitfinex","SOLUSD",1765277520700,12.27940209,132.82,132.77,0.66]
["bitfinex","SOLUSD",1765277520890,8.80994492,132.8,132.78,7.5309261]
["bitfinex","SOLUSD",1765277521091,12.27940209,132.8,132.77,7.5315709]
["bitfinex","SOLUSD",1765277521290,0.71,132.79,132.77,7.5315709]
["bitfinex","SOLUSD",1765277521597,8.80994492,132.78,132.76,7.53215878]
["bitfinex","SOLUSD",1765277522099,9.51994492,132.78,132.76,7.53215878]
["bitfinex","SOLUSD",1765277522474,8.80994492,132.78,132.76,8.23215878]
["bitfinex","SOLUSD",1765277523191,9.49994492,132.78,132.76,8.23215878]
["bitfinex","SOLUSD",1765277523389,9.49994492,132.78,132.76,7.53215878]
["bitfinex","SOLUSD",1765277523590,0.69,132.77,132.76,7.53215878]
["bitfinex","SOLUSD",1765277523789,8.80994492,132.78,132.76,7.53215878]
["bitfinex","SOLUSD",1765277524002,9.49994492,132.78,132.76,7.53215878]
["bitfinex","SOLUSD",1765277527098,8.80994492,132.78,132.76,11.72161595]
["bitfinex","SOLUSD",1765277527402,8.80994492,132.78,132.75,4.18945717]
["bitfinex","SOLUSD",1765277527403,9.49994492,132.78,132.75,4.18945717]
["bitfinex","SOLUSD",1765277529204,0.69,132.77,132.74,4.18945717]
["bitfinex","SOLUSD",1765277530313,0.69,132.77,132.75,11.00241385]
["bitfinex","SOLUSD",1765277531016,0.69,132.77,132.75,11.72241385]
["bitfinex","SOLUSD",1765277532910,0.69,132.77,132.75,11.00241385]
["bitfinex","SOLUSD",1765277533315,0.69,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1765277533493,0.69,132.77,132.75,8.25295668]
["bitfinex","SOLUSD",1765277535108,0.69,132.77,132.75,11.72241385]
["bitfinex","SOLUSD",1765277535312,8.80994492,132.78,132.76,4.18945717]
["bitfinex","SOLUSD",1765277536213,8.80994492,132.78,132.76,3.46945717]
["bitfinex","SOLUSD",1765277536421,0.69,132.79,132.76,3.46945717]
["bitfinex","SOLUSD",1765277536615,8.80994492,132.8,132.77,4.18945717]
["bitfinex","SOLUSD",1765277536992,8.80994492,132.8,132.78,4.18945717]
["bitfinex","SOLUSD",1765277537189,8.80994492,132.82,132.79,3.46945717]
["bitfinex","SOLUSD",1765277537390,8.80994492,132.84,132.81,3.46945717]
["bitfinex","SOLUSD",1765277537595,254.5,132.85,132.82,3.46945717]
["bitfinex","SOLUSD",1765277537596,0.69,132.85,132.82,3.46945717]
["bitfinex","SOLUSD",1765277537808,0.69,132.84,132.82,3.46945717]
["bitfinex","SOLUSD",1765277538001,9.49994492,132.85,132.82,4.18945717]
["bitfinex","SOLUSD",1765277539193,0.69,132.84,132.82,4.18945717]
["bitfinex","SOLUSD",1765277539396,8.80994492,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765277539607,9.49994492,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765277539805,0.69,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1765277540318,9.49994492,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765277541024,8.80994492,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765277541199,9.49994492,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765277541597,8.80994492,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765277541807,0.69,132.86,132.83,11.71787695]
["bitfinex","SOLUSD",1765277542015,0.69,132.86,132.83,30.53892641]
["bitfinex","SOLUSD",1765277543225,0.69,132.86,132.84,3.46945717]
["bitfinex","SOLUSD",1765277543810,0.69,132.86,132.84,4.18945717]
["bitfinex","SOLUSD",1765277544114,9.49994492,132.87,132.85,3.46945717]
["bitfinex","SOLUSD",1765277544421,8.80994492,132.87,132.84,4.18945717]
["bitfinex","SOLUSD",1765277544629,0.69,132.86,132.84,4.18945717]
["bitfinex","SOLUSD",1765277545127,0.69,132.86,132.84,11.71709328]
["bitfinex","SOLUSD",1765277545514,0.69,132.86,132.84,10.99709328]
["bitfinex","SOLUSD",1765277546323,8.80994492,132.87,132.84,10.99709328]
["bitfinex","SOLUSD",1765277546519,9.49994492,132.87,132.84,11.71709328]
["bitfinex","SOLUSD",1765277546723,9.49994492,132.87,132.84,10.46579977]
["bitfinex","SOLUSD",1765277546905,8.80994492,132.87,132.84,10.46579977]
["bitfinex","SOLUSD",1765277547103,0.69,132.86,132.84,10.46579977]
["bitfinex","SOLUSD",1765277548444,8.80994492,132.87,132.84,9.74579977]
["bitfinex","SOLUSD",1765277548613,8.80994492,132.87,132.85,2.93816366]
["bitfinex","SOLUSD",1765277548800,9.49994492,132.87,132.85,2.21816366]
["bitfinex","SOLUSD",1765277549006,8.80994492,132.87,132.84,9.74579977]
["bitfinex","SOLUSD",1765277549227,0.69,132.86,132.84,9.74579977]
["bitfinex","SOLUSD",1765277549725,9.49994492,132.87,132.84,10.46579977]
["bitfinex","SOLUSD",1765277549941,0.69,132.86,132.84,10.46579977]
["bitfinex","SOLUSD",1765277550514,9.49994492,132.87,132.84,10.46579977]
["bitfinex","SOLUSD",1765277551128,0.68,132.86,132.84,10.46579977]
["bitfinex","SOLUSD",1765277551913,9.48994492,132.87,132.84,10.46579977]
["bitfinex","SOLUSD",1765277552113,0.68,132.86,132.84,10.46579977]
["bitfinex","SOLUSD",1765277553323,8.80994492,132.87,132.84,10.46579977]
["bitfinex","SOLUSD",1765277553630,9.48994492,132.87,132.84,10.46579977]
["bitfinex","SOLUSD",1765277555829,0.68,132.86,132.84,9.74579977]
["bitfinex","SOLUSD",1765277556031,0.68,132.86,132.84,10.41579977]
["bitfinex","SOLUSD",1765277558633,0.68,132.86,132.81,18.82292828]
["bitfinex","SOLUSD",1765277558937,8.80994492,132.83,132.79,2.88816366]
["bitfinex","SOLUSD",1765277559132,11.02810858,132.83,132.79,0.67]
["bitfinex","SOLUSD",1765277559332,0.68,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765277559724,0.68,132.82,132.79,2.88816366]
["bitfinex","SOLUSD",1765277560226,0.68,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1765277560623,0.68,132.82,132.79,10.41857427]
["bitfinex","SOLUSD",1765277561070,0.68,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765277561237,0.68,132.82,132.79,10.41857427]
["bitfinex","SOLUSD",1765277561733,0.68,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765277562443,0.68,132.82,132.79,2.88816366]
["bitfinex","SOLUSD",1765277562630,0.68,132.82,132.79,10.41837717]
["bitfinex","SOLUSD",1765277562817,0.68,132.82,132.8,7.53006011]
["bitfinex","SOLUSD",1765277564337,83.80994492,132.81,132.78,7.53071779]
["bitfinex","SOLUSD",1765277564645,86.02810858,132.81,132.78,7.53071779]
["bitfinex","SOLUSD",1765277564942,0.68,132.8,132.78,7.53071779]
["bitfinex","SOLUSD",1765277565540,8.80994492,132.81,132.78,8.20071779]
["bitfinex","SOLUSD",1765277565839,9.48994492,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765277567645,9.48994492,132.81,132.78,8.20071779]
["bitfinex","SOLUSD",1765277567851,0.68,132.8,132.78,8.20071779]
["bitfinex","SOLUSD",1765277571250,0.68,132.8,132.77,7.53166746]
["bitfinex","SOLUSD",1765277571546,11.02810858,132.79,132.76,7.5323693]
["bitfinex","SOLUSD",1765277571747,11.02810858,132.79,132.74,21.72185722]
["bitfinex","SOLUSD",1765277571957,0.68,132.78,132.75,7.53272113]
["bitfinex","SOLUSD",1765277572247,0.68,132.78,132.76,7.53238582]
["bitfinex","SOLUSD",1765277572829,0.68,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765277573027,0.68,132.78,132.75,8.20295668]
["bitfinex","SOLUSD",1765277574651,0.68,132.78,132.74,21.05185722]
["bitfinex","SOLUSD",1765277574652,8.80994492,132.77,132.74,7.53339315]
["bitfinex","SOLUSD",1765277574852,83.80994492,132.77,132.73,8.20409176]
["bitfinex","SOLUSD",1765277575053,0.68,132.76,132.73,8.20409176]
["bitfinex","SOLUSD",1765277577459,0.68,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765277578244,0.68,132.76,132.74,8.20317265]
["bitfinex","SOLUSD",1765277579064,8.80994492,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765277579240,75.68,132.79,132.75,2.88816366]
["bitfinex","SOLUSD",1765277579445,0.68,132.79,132.76,2.21816366]
["bitfinex","SOLUSD",1765277579750,9.48994492,132.79,132.76,2.88816366]
["bitfinex","SOLUSD",1765277580463,9.48994492,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765277581161,8.80994492,132.8,132.77,8.24182194]
["bitfinex","SOLUSD",1765277581346,9.46994492,132.8,132.77,10.4599856]
["bitfinex","SOLUSD",1765277581545,9.46994492,132.8,132.77,8.24182194]
["bitfinex","SOLUSD",1765277581745,0.66,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765277582063,0.66,132.79,132.76,7.53219199]
["bitfinex","SOLUSD",1765277582359,8.80994492,132.78,132.76,8.24219199]
["bitfinex","SOLUSD",1765277582749,9.46994492,132.78,132.76,8.24219199]
["bitfinex","SOLUSD",1765277582946,9.46994492,132.78,132.75,7.5326667]
["bitfinex","SOLUSD",1765277583143,8.80994492,132.76,132.74,7.53328197]
["bitfinex","SOLUSD",1765277583460,8.80994492,132.76,132.74,8.20328197]
["bitfinex","SOLUSD",1765277583661,82.53072221,132.79,132.75,8.20295668]
["bitfinex","SOLUSD",1765277583842,9.47994492,132.78,132.76,7.53238675]
["bitfinex","SOLUSD",1765277584762,0.67,132.77,132.75,7.53272543]
["bitfinex","SOLUSD",1765277585563,0.67,132.77,132.75,8.20272543]
["bitfinex","SOLUSD",1765277587547,8.80994492,132.78,132.75,8.20272543]
["bitfinex","SOLUSD",1765277587763,9.47994492,132.78,132.75,8.20272543]
["bitfinex","SOLUSD",1765277588263,8.80994492,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765277588763,0.67,132.77,132.75,7.53272543]
["bitfinex","SOLUSD",1765277589567,9.47994492,132.78,132.75,8.20272543]
["bitfinex","SOLUSD",1765277594973,17.011339,132.78,132.75,8.20272543]
["bitfinex","SOLUSD",1765277595144,0.67,132.77,132.75,7.53272543]
["bitfinex","SOLUSD",1765277595748,0.67,132.77,132.74,7.53329153]
["bitfinex","SOLUSD",1765277596555,8.80994492,132.76,132.73,7.53364573]
["bitfinex","SOLUSD",1765277596878,8.80994492,132.76,132.71,7.53492978]
["bitfinex","SOLUSD",1765277596879,8.80994492,132.74,132.71,7.53492978]
["bitfinex","SOLUSD",1765277597046,11.02810858,132.74,132.7,7.53551929]
["bitfinex","SOLUSD",1765277597244,75.67,132.73,132.7,7.53551929]
["bitfinex","SOLUSD",1765277597667,0.67,132.72,132.7,8.20551929]
["bitfinex","SOLUSD",1765277597857,75.67,132.73,132.7,8.20551929]
["bitfinex","SOLUSD",1765277599046,75.0,132.73,132.7,8.20551929]
["bitfinex","SOLUSD",1765277599364,75.67,132.73,132.7,8.20551929]
["bitfinex","SOLUSD",1765277601488,75.0,132.73,132.7,7.53551929]
["bitfinex","SOLUSD",1765277601672,75.67,132.73,132.7,8.20551929]
["bitfinex","SOLUSD",1765277601859,0.67,132.73,132.7,10.42368295]
["bitfinex","SOLUSD",1765277602065,8.80994492,132.74,132.72,2.21816366]
["bitfinex","SOLUSD",1765277602252,8.80994492,132.76,132.73,2.21816366]
["bitfinex","SOLUSD",1765277602459,8.80994492,132.76,132.74,2.21816366]
["bitfinex","SOLUSD",1765277602659,8.80994492,132.76,132.71,0.67]
["bitfinex","SOLUSD",1765277602956,9.47994492,132.76,132.74,2.21816366]
["bitfinex","SOLUSD",1765277604670,8.80994492,132.76,132.74,2.88816366]
["bitfinex","SOLUSD",1765277604858,9.47994492,132.76,132.74,2.21816366]
["bitfinex","SOLUSD",1765277605061,0.67,132.75,132.73,9.75198248]
["bitfinex","SOLUSD",1765277605277,16.34244795,132.76,132.73,10.42198248]
["bitfinex","SOLUSD",1765277605482,17.01244795,132.76,132.73,10.42198248]
["bitfinex","SOLUSD",1765277607290,9.47994492,132.76,132.73,10.42198248]
["bitfinex","SOLUSD",1765277608463,187.70136538,132.78,132.74,2.88816366]
["bitfinex","SOLUSD",1765277608794,8.80994492,132.77,132.75,3.47081848]
["bitfinex","SOLUSD",1765277608997,9.47994492,132.77,132.75,3.47081848]
["bitfinex","SOLUSD",1765277609660,9.47994492,132.77,132.75,11.00372009]
["bitfinex","SOLUSD",1765277611199,9.47994492,132.77,132.75,7.53290161]
["bitfinex","SOLUSD",1765277614107,9.47994492,132.77,132.74,11.67406348]
["bitfinex","SOLUSD",1765277616609,8.80994492,132.77,132.75,8.20285493]
["bitfinex","SOLUSD",1765277616807,9.46994492,132.77,132.75,8.20285493]
["bitfinex","SOLUSD",1765277617512,9.46994492,132.77,132.75,11.67367341]
["bitfinex","SOLUSD",1765277617684,8.80994492,132.77,132.75,11.67367341]
["bitfinex","SOLUSD",1765277618512,9.46994492,132.77,132.74,4.14081848]
["bitfinex","SOLUSD",1765277619413,9.46994492,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765277619592,8.80994492,132.77,132.75,8.20275207]
["bitfinex","SOLUSD",1765277620005,8.80994492,132.77,132.75,11.67357055]
["bitfinex","SOLUSD",1765277621138,8.80994492,132.77,132.76,3.47081848]
["bitfinex","SOLUSD",1765277621815,180.16,132.78,132.76,11.00320775]
["bitfinex","SOLUSD",1765277622000,105.16,132.78,132.76,11.00320775]
["bitfinex","SOLUSD",1765277622309,102.63561125,132.8,132.77,3.47081848]
["bitfinex","SOLUSD",1765277622310,82.53031401,132.8,132.77,3.47081848]
["bitfinex","SOLUSD",1765277622512,9.46994492,132.79,132.77,3.47081848]
["bitfinex","SOLUSD",1765277623419,0.66,132.78,132.76,11.00320775]
["bitfinex","SOLUSD",1765277623592,0.66,132.78,132.76,11.67320775]
["bitfinex","SOLUSD",1765277624109,0.66,132.78,132.77,3.47081848]
["bitfinex","SOLUSD",1765277624492,9.46994492,132.79,132.77,3.47081848]
["bitfinex","SOLUSD",1765277627206,8.80994492,132.79,132.77,3.47081848]
["bitfinex","SOLUSD",1765277627399,0.66,132.78,132.77,3.47081848]
["bitfinex","SOLUSD",1765277629020,0.66,132.78,132.76,11.00320775]
["bitfinex","SOLUSD",1765277629808,0.66,132.78,132.76,11.67320775]
["bitfinex","SOLUSD",1765277630008,8.80994492,132.79,132.77,3.47081848]
["bitfinex","SOLUSD",1765277630203,0.66,132.78,132.77,3.47081848]
["bitfinex","SOLUSD",1765277630395,9.46994492,132.79,132.77,3.47081848]
["bitfinex","SOLUSD",1765277632523,0.66,132.78,132.77,3.47081848]
["bitfinex","SOLUSD",1765277633623,0.66,132.78,132.76,11.00320775]
["bitfinex","SOLUSD",1765277633999,17.00074151,132.79,132.76,11.67320775]
["bitfinex","SOLUSD",1765277634505,0.66,132.78,132.76,11.67320775]
["bitfinex","SOLUSD",1765277634925,17.00074151,132.79,132.76,11.67320775]
["bitfinex","SOLUSD",1765277635925,0.66,132.78,132.76,11.67320775]
["bitfinex","SOLUSD",1765277636302,0.66,132.78,132.76,11.00320775]
["bitfinex","SOLUSD",1765277637011,0.66,132.78,132.76,11.67320775]
["bitfinex","SOLUSD",1765277637211,0.66,132.78,132.76,11.00320775]
["bitfinex","SOLUSD",1765277638024,0.66,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1765277638219,0.66,132.78,132.76,11.00320775]
["bitfinex","SOLUSD",1765277639428,0.66,132.78,132.76,4.14081848]
["bitfinex","SOLUSD",1765277640223,0.66,132.78,132.76,3.47081848]
["bitfinex","SOLUSD",1765277640913,0.66,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765277641111,0.66,132.78,132.76,3.47081848]
["bitfinex","SOLUSD",1765277643726,0.66,132.78,132.76,4.16081848]
["bitfinex","SOLUSD",1765277644430,8.80994492,132.79,132.77,4.16081848]
["bitfinex","SOLUSD",1765277644930,9.48994492,132.79,132.77,4.16081848]
["bitfinex","SOLUSD",1765277645228,9.48994492,132.79,132.77,3.47081848]
["bitfinex","SOLUSD",1765277645424,9.48994492,132.79,132.77,4.16081848]
["bitfinex","SOLUSD",1765277645614,9.48994492,132.79,132.77,3.47081848]
["bitfinex","SOLUSD",1765277646132,9.48994492,132.79,132.77,4.17081848]
["bitfinex","SOLUSD",1765277646304,8.80994492,132.79,132.77,4.17081848]
["bitfinex","SOLUSD",1765277646814,9.52994492,132.79,132.77,4.17081848]
["bitfinex","SOLUSD",1765277649430,8.80994492,132.79,132.74,18.83306697]
["bitfinex","SOLUSD",1765277649634,8.80994492,132.79,132.76,4.17081848]
["bitfinex","SOLUSD",1765277649635,9.52994492,132.79,132.76,4.17081848]
["bitfinex","SOLUSD",1765277651331,83.25040675,132.8,132.77,4.17081848]
["bitfinex","SOLUSD",1765277651529,83.25040675,132.8,132.77,11.70245695]
["bitfinex","SOLUSD",1765277651716,8.80994492,132.8,132.78,4.17081848]
["bitfinex","SOLUSD",1765277653135,8.80994492,132.8,132.79,3.47081848]
["bitfinex","SOLUSD",1765277653332,8.80994492,132.8,132.79,4.17081848]
["bitfinex","SOLUSD",1765277654520,8.80994492,132.8,132.79,3.47081848]
["bitfinex","SOLUSD",1765277654734,94.54021853,132.84,132.79,4.17081848]
["bitfinex","SOLUSD",1765277654919,8.80994492,132.81,132.77,0.7]
["bitfinex","SOLUSD",1765277655119,75.0,132.8,132.76,11.00277168]
["bitfinex","SOLUSD",1765277655337,8.80994492,132.79,132.75,11.70354362]
["bitfinex","SOLUSD",1765277655540,9.52994492,132.79,132.75,11.70354362]
["bitfinex","SOLUSD",1765277655833,0.72,132.78,132.75,11.70354362]
["bitfinex","SOLUSD",1765277656216,0.72,132.78,132.75,11.00354362]
["bitfinex","SOLUSD",1765277656416,0.72,132.78,132.75,11.70354362]
["bitfinex","SOLUSD",1765277657213,8.80994492,132.77,132.74,7.5332112]
["bitfinex","SOLUSD",1765277657428,8.80994492,132.77,132.74,3.47081848]
["bitfinex","SOLUSD",1765277657620,0.72,132.76,132.74,3.47081848]
["bitfinex","SOLUSD",1765277658339,0.72,132.76,132.74,11.0043057]
["bitfinex","SOLUSD",1765277658658,17.06179749,132.77,132.74,11.7043057]
["bitfinex","SOLUSD",1765277659433,0.72,132.76,132.74,11.0043057]
["bitfinex","SOLUSD",1765277659840,0.72,132.76,132.74,11.7043057]
["bitfinex","SOLUSD",1765277661444,9.52994492,132.76,132.75,3.47081848]
["bitfinex","SOLUSD",1765277665535,9.52994492,132.76,132.74,8.23348722]
["bitfinex","SOLUSD",1765277665734,9.52994492,132.76,132.75,3.47081848]
["bitfinex","SOLUSD",1765277666643,9.52994492,132.76,132.74,11.7043057]
["bitfinex","SOLUSD",1765277666849,8.80994492,132.76,132.74,11.7043057]
["bitfinex","SOLUSD",1765277667049,9.52994492,132.76,132.74,11.7043057]
["bitfinex","SOLUSD",1765277668348,9.52994492,132.76,132.75,3.47081848]
["bitfinex","SOLUSD",1765277668646,9.52994492,132.76,132.74,8.23348722]
["bitfinex","SOLUSD",1765277668843,9.52994492,132.76,132.75,2.22156578]
["bitfinex","SOLUSD",1765277670927,150.0,132.78,132.75,9.75452246]
["bitfinex","SOLUSD",1765277671160,8.80994492,132.79,132.77,2.22156578]
["bitfinex","SOLUSD",1765277671336,8.80994492,132.79,132.78,2.22156578]
["bitfinex","SOLUSD",1765277672241,9.47994492,132.79,132.78,2.22156578]
["bitfinex","SOLUSD",1765277673042,9.47994492,132.79,132.77,10.43330959]
["bitfinex","SOLUSD",1765277674752,9.47994492,132.79,132.78,2.22156578]
["bitfinex","SOLUSD",1765277674930,9.47994492,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765277675131,9.47994492,132.79,132.77,2.22156578]
["bitfinex","SOLUSD",1765277675332,8.80994492,132.77,132.76,2.22156578]
["bitfinex","SOLUSD",1765277675831,75.67,132.77,132.75,2.22156578]
["bitfinex","SOLUSD",1765277676051,9.47994492,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765277676353,8.80994492,132.77,132.76,2.22156578]
["bitfinex","SOLUSD",1765277677527,9.47994492,132.77,132.75,9.75431219]
["bitfinex","SOLUSD",1765277677932,9.47994492,132.77,132.75,10.43431219]
["bitfinex","SOLUSD",1765277678242,8.80994492,132.77,132.75,10.43431219]
["bitfinex","SOLUSD",1765277678841,8.80994492,132.77,132.76,2.22156578]
["bitfinex","SOLUSD",1765277681537,8.80994492,132.77,132.76,10.43395505]
["bitfinex","SOLUSD",1765277681740,8.80994492,132.79,132.76,10.43395505]
["bitfinex","SOLUSD",1765277681940,9.47994492,132.79,132.77,2.90156578]
["bitfinex","SOLUSD",1765277682241,9.47994492,132.79,132.77,2.22156578]
["bitfinex","SOLUSD",1765277683956,8.80994492,132.79,132.77,10.43330894]
["bitfinex","SOLUSD",1765277685059,8.80994492,132.79,132.78,2.22156578]
["bitfinex","SOLUSD",1765277685458,82.52983096,132.81,132.78,2.22156578]
["bitfinex","SOLUSD",1765277685459,82.52983096,132.81,132.78,10.43282048]
["bitfinex","SOLUSD",1765277685758,8.80994492,132.8,132.79,2.22156578]
["bitfinex","SOLUSD",1765277686856,8.80994492,132.8,132.78,10.43282048]
["bitfinex","SOLUSD",1765277687759,9.47994492,132.8,132.78,10.43282048]
["bitfinex","SOLUSD",1765277688676,9.47994492,132.8,132.78,9.75282048]
["bitfinex","SOLUSD",1765277689063,9.47994492,132.8,132.78,2.22156578]
["bitfinex","SOLUSD",1765277689238,9.47994492,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765277689239,0.67,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765277689440,0.67,132.79,132.77,9.7533729]
["bitfinex","SOLUSD",1765277689640,0.67,132.79,132.77,2.22156578]
["bitfinex","SOLUSD",1765277691239,0.67,132.79,132.77,7.53178979]
["bitfinex","SOLUSD",1765277691445,0.67,132.79,132.77,9.75335557]
["bitfinex","SOLUSD",1765277691866,0.67,132.79,132.77,10.43335557]
["bitfinex","SOLUSD",1765277693058,0.67,132.79,132.77,7.53178979]
["bitfinex","SOLUSD",1765277693264,8.80994492,132.77,132.74,9.75473512]
["bitfinex","SOLUSD",1765277693648,0.67,132.76,132.74,9.75473512]
["bitfinex","SOLUSD",1765277694366,0.67,132.76,132.74,10.43473512]
["bitfinex","SOLUSD",1765277694662,0.67,132.76,132.74,9.75473512]
["bitfinex","SOLUSD",1765277696773,17.01197938,132.77,132.74,10.43473512]
["bitfinex","SOLUSD",1765277697166,9.47994492,132.77,132.75,2.22156578]
["bitfinex","SOLUSD",1765277700473,8.80994492,132.79,132.76,2.90156578]
["bitfinex","SOLUSD",1765277700673,9.47994492,132.79,132.77,2.22156578]
["bitfinex","SOLUSD",1765277701064,0.71,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765277701266,0.71,132.78,132.76,2.22156578]
["bitfinex","SOLUSD",1765277702668,0.71,132.78,132.76,10.4638036]
["bitfinex","SOLUSD",1765277703078,8.80994492,132.79,132.77,2.22156578]
["bitfinex","SOLUSD",1765277703266,75.0,132.8,132.78,2.22156578]
["bitfinex","SOLUSD",1765277703472,75.7,132.8,132.78,2.93156578]
["bitfinex","SOLUSD",1765277703770,0.7,132.8,132.78,9.75269538]
["bitfinex","SOLUSD",1765277704160,8.80994492,132.81,132.79,2.22156578]
["bitfinex","SOLUSD",1765277704365,9.50994492,132.81,132.79,2.22156578]
["bitfinex","SOLUSD",1765277704765,0.7,132.8,132.79,2.22156578]
["bitfinex","SOLUSD",1765277706691,0.7,132.8,132.78,7.5311296]
["bitfinex","SOLUSD",1765277706889,0.7,132.8,132.78,9.75269538]
["bitfinex","SOLUSD",1765277707185,0.7,132.8,132.78,10.46269538]
["bitfinex","SOLUSD",1765277708372,8.80994492,132.81,132.79,2.22156578]
["bitfinex","SOLUSD",1765277708580,75.0,132.82,132.8,2.22156578]
["bitfinex","SOLUSD",1765277708776,287.8469034,132.84,132.81,2.22156578]
["bitfinex","SOLUSD",1765277708957,8.80994492,132.83,132.82,2.22156578]
["bitfinex","SOLUSD",1765277710187,9.50994492,132.83,132.82,2.22156578]
["bitfinex","SOLUSD",1765277712490,8.80994492,132.83,132.82,2.22156578]
["bitfinex","SOLUSD",1765277713369,92.008864,132.84,132.82,2.22156578]
["bitfinex","SOLUSD",1765277713569,92.008864,132.84,132.82,2.93156578]
["bitfinex","SOLUSD",1765277713570,91.308864,132.84,132.82,2.93156578]
["bitfinex","SOLUSD",1765277713798,8.80994492,132.84,132.83,2.22156578]
["bitfinex","SOLUSD",1765277715498,9.50994492,132.84,132.82,2.93156578]
["bitfinex","SOLUSD",1765277716196,9.50994492,132.84,132.81,7.52927898]
["bitfinex","SOLUSD",1765277716389,9.50994492,132.84,132.82,2.22156578]
["bitfinex","SOLUSD",1765277716689,9.50994492,132.84,132.82,2.93156578]
["bitfinex","SOLUSD",1765277716892,8.80994492,132.84,132.82,2.93156578]
["bitfinex","SOLUSD",1765277717474,8.80994492,132.85,132.83,2.93156578]
["bitfinex","SOLUSD",1765277717671,7.52700174,132.86,132.84,2.22156578]
["bitfinex","SOLUSD",1765277717990,17.03694666,132.86,132.84,2.93156578]
["bitfinex","SOLUSD",1765277718382,17.03694666,132.86,132.84,2.22156578]
["bitfinex","SOLUSD",1765277718583,8.80994492,132.86,132.85,2.93156578]
["bitfinex","SOLUSD",1765277718785,8.80994492,132.86,132.85,2.22156578]
["bitfinex","SOLUSD",1765277719297,8.80994492,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765277719482,8.80994492,132.86,132.84,2.93156578]
["bitfinex","SOLUSD",1765277721094,8.80994492,132.86,132.85,2.22156578]
["bitfinex","SOLUSD",1765277721699,8.80994492,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765277721887,9.50994492,132.86,132.85,2.22156578]
["bitfinex","SOLUSD",1765277723200,9.50994492,132.86,132.84,2.22156578]
["bitfinex","SOLUSD",1765277723405,9.50994492,132.86,132.84,2.93156578]
["bitfinex","SOLUSD",1765277724489,17.03669414,132.86,132.84,2.22156578]
["bitfinex","SOLUSD",1765277725106,17.03669414,132.86,132.83,8.23790041]
["bitfinex","SOLUSD",1765277725413,17.03669414,132.86,132.84,2.22156578]
["bitfinex","SOLUSD",1765277726262,17.03669414,132.86,132.84,2.93156578]
["bitfinex","SOLUSD",1765277727412,8.80994492,132.86,132.85,2.93156578]
["bitfinex","SOLUSD",1765277727619,8.80994492,132.86,132.85,2.22156578]
["bitfinex","SOLUSD",1765277727911,8.80994492,132.86,132.85,0.71]
["bitfinex","SOLUSD",1765277728114,8.80994492,132.86,132.84,2.93156578]
["bitfinex","SOLUSD",1765277728286,8.2262449,132.87,132.85,2.93156578]
["bitfinex","SOLUSD",1765277728488,8.80994492,132.87,132.85,2.93156578]
["bitfinex","SOLUSD",1765277728682,9.50994492,132.87,132.85,2.93156578]
["bitfinex","SOLUSD",1765277730810,9.50994492,132.87,132.85,4.17564573]
["bitfinex","SOLUSD",1765277731034,9.50994492,132.87,132.85,3.46564573]
["bitfinex","SOLUSD",1765277731334,8.80994492,132.87,132.85,4.14564573]
["bitfinex","SOLUSD",1765277731547,8.80994492,132.87,132.86,0.68]
["bitfinex","SOLUSD",1765277731837,8.80994492,132.87,132.85,4.14564573]
["bitfinex","SOLUSD",1765277732306,9.50994492,132.87,132.85,4.14564573]
["bitfinex","SOLUSD",1765277733241,9.50994492,132.87,132.85,3.46564573]
["bitfinex","SOLUSD",1765277733411,9.50994492,132.87,132.85,4.14564573]
["bitfinex","SOLUSD",1765277737241,9.50994492,132.87,132.85,11.67287218]
["bitfinex","SOLUSD",1765277737536,8.80994492,132.87,132.86,3.46564573]
["bitfinex","SOLUSD",1765277738148,9.50994492,132.87,132.86,3.46564573]
["bitfinex","SOLUSD",1765277739640,9.50994492,132.87,132.85,8.20722645]
["bitfinex","SOLUSD",1765277739838,9.50994492,132.87,132.85,11.67287218]
["bitfinex","SOLUSD",1765277740545,9.50994492,132.87,132.85,8.20722645]
["bitfinex","SOLUSD",1765277740930,9.50994492,132.87,132.85,11.67287218]
["bitfinex","SOLUSD",1765277743318,9.50994492,132.87,132.85,4.14564573]
["bitfinex","SOLUSD",1765277743840,17.03615534,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765277744032,0.7,132.86,132.83,8.20824019]
["bitfinex","SOLUSD",1765277744442,0.7,132.86,132.83,11.67388592]
["bitfinex","SOLUSD",1765277745943,8.22674504,132.86,132.83,7.52824019]
["bitfinex","SOLUSD",1765277746252,8.80994492,132.85,132.83,3.46564573]
["bitfinex","SOLUSD",1765277746428,9.50994492,132.85,132.83,3.46564573]
["bitfinex","SOLUSD",1765277746629,9.50994492,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765277746832,0.7,132.84,132.82,10.99443826]
["bitfinex","SOLUSD",1765277747045,0.7,132.84,132.81,8.20946943]
["bitfinex","SOLUSD",1765277747244,0.7,132.84,132.8,10.99546757]
["bitfinex","SOLUSD",1765277747245,8.80994492,132.83,132.8,10.99546757]
["bitfinex","SOLUSD",1765277747745,9.50994492,132.83,132.8,11.67546757]
["bitfinex","SOLUSD",1765277749445,9.50994492,132.83,132.8,10.99546757]
["bitfinex","SOLUSD",1765277749644,9.50994492,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765277750049,9.50994492,132.83,132.8,10.99546757]
["bitfinex","SOLUSD",1765277750246,9.50994492,132.83,132.8,11.67546757]
["bitfinex","SOLUSD",1765277751332,9.50994492,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765277751733,9.50994492,132.83,132.81,4.14564573]
["bitfinex","SOLUSD",1765277752931,9.50994492,132.83,132.81,3.46564573]
["bitfinex","SOLUSD",1765277753240,0.7,132.82,132.81,3.46564573]
["bitfinex","SOLUSD",1765277753448,0.7,132.82,132.8,11.67546757]
["bitfinex","SOLUSD",1765277754153,0.7,132.82,132.79,7.53042191]
["bitfinex","SOLUSD",1765277754454,0.7,132.82,132.78,11.67662652]
["bitfinex","SOLUSD",1765277754455,8.80994492,132.81,132.78,11.67662652]
["bitfinex","SOLUSD",1765277754833,0.7,132.8,132.78,11.67662652]
["bitfinex","SOLUSD",1765277755256,0.7,132.8,132.78,10.99662652]
["bitfinex","SOLUSD",1765277755459,0.7,132.8,132.78,7.53098079]
["bitfinex","SOLUSD",1765277758152,0.7,132.8,132.78,8.21098079]
["bitfinex","SOLUSD",1765277758550,0.7,132.8,132.78,11.67662652]
["bitfinex","SOLUSD",1765277758745,9.50994492,132.81,132.78,10.99662652]
["bitfinex","SOLUSD",1765277758959,9.50994492,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765277759461,9.50994492,132.81,132.78,10.99662652]
["bitfinex","SOLUSD",1765277759650,0.7,132.8,132.78,11.67662652]
["bitfinex","SOLUSD",1765277759836,9.50994492,132.81,132.78,11.67662652]
["bitfinex","SOLUSD",1765277760831,0.7,132.8,132.78,11.67662652]
["bitfinex","SOLUSD",1765277761034,8.80994492,132.81,132.78,11.67662652]
["bitfinex","SOLUSD",1765277761238,9.48994492,132.81,132.78,11.67662652]
["bitfinex","SOLUSD",1765277761948,9.48994492,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765277762144,8.80994492,132.81,132.79,4.17564573]
["bitfinex","SOLUSD",1765277762535,8.80994492,132.82,132.8,4.17564573]
["bitfinex","SOLUSD",1765277762741,9.48994492,132.82,132.8,11.70562022]
["bitfinex","SOLUSD",1765277763141,0.68,132.81,132.8,7.52997449]
["bitfinex","SOLUSD",1765277763655,0.68,132.81,132.8,10.99562022]
["bitfinex","SOLUSD",1765277763862,8.80994492,132.83,132.8,11.70562022]
["bitfinex","SOLUSD",1765277764041,8.80994492,132.83,132.81,4.17564573]
["bitfinex","SOLUSD",1765277764738,8.80994492,132.83,132.81,11.70500644]
["bitfinex","SOLUSD",1765277765160,9.48994492,132.83,132.81,11.70500644]
["bitfinex","SOLUSD",1765277766859,8.80994492,132.83,132.81,10.99500644]
["bitfinex","SOLUSD",1765277767052,8.80994492,132.85,132.82,4.18564573]
["bitfinex","SOLUSD",1765277767251,8.80994492,132.85,132.83,3.46564573]
["bitfinex","SOLUSD",1765277767571,8.80994492,132.85,132.83,4.18564573]
["bitfinex","SOLUSD",1765277767738,75.7,132.86,132.84,3.46564573]
["bitfinex","SOLUSD",1765277767934,82.52684002,132.86,132.81,26.35324445]
["bitfinex","SOLUSD",1765277768146,9.50994492,132.85,132.82,3.46564573]
["bitfinex","SOLUSD",1765277768548,0.7,132.84,132.82,3.46564573]
["bitfinex","SOLUSD",1765277769159,8.22789181,132.84,132.81,8.24936071]
["bitfinex","SOLUSD",1765277769368,8.22789181,132.84,132.81,11.71500644]
["bitfinex","SOLUSD",1765277769663,0.7,132.83,132.81,11.71500644]
["bitfinex","SOLUSD",1765277770167,0.7,132.84,132.81,11.71500644]
["bitfinex","SOLUSD",1765277771551,0.7,132.84,132.82,3.46564573]
["bitfinex","SOLUSD",1765277773361,0.7,132.84,132.82,10.99450539]
["bitfinex","SOLUSD",1765277773948,9.50994492,132.84,132.83,3.46564573]
["bitfinex","SOLUSD",1765277774156,8.22789143,132.84,132.82,3.46564573]
["bitfinex","SOLUSD",1765277774667,0.7,132.84,132.82,3.46564573]
["bitfinex","SOLUSD",1765277774871,0.7,132.84,132.81,8.24934977]
["bitfinex","SOLUSD",1765277775045,0.7,132.84,132.82,3.46564573]
["bitfinex","SOLUSD",1765277777474,17.03743131,132.85,132.82,4.18564573]
["bitfinex","SOLUSD",1765277778473,0.7,132.84,132.82,4.18564573]
["bitfinex","SOLUSD",1765277784476,8.2280393,132.84,132.8,8.24992296]
["bitfinex","SOLUSD",1765277784674,87.27559065,132.83,132.78,3.46564573]
["bitfinex","SOLUSD",1765277784855,84.50994492,132.83,132.79,3.46564573]
["bitfinex","SOLUSD",1765277785180,8.80994492,132.81,132.79,4.18564573]
["bitfinex","SOLUSD",1765277785877,8.80994492,132.81,132.79,11.71624431]
["bitfinex","SOLUSD",1765277786306,9.50994492,132.81,132.79,11.71624431]
["bitfinex","SOLUSD",1765277786970,9.50994492,132.81,132.8,3.46564573]
["bitfinex","SOLUSD",1765277787279,16.33949841,132.81,132.79,3.46564573]
["bitfinex","SOLUSD",1765277787479,16.33949841,132.81,132.77,7.53153319]
["bitfinex","SOLUSD",1765277787480,9.50994492,132.8,132.77,7.53153319]
["bitfinex","SOLUSD",1765277787668,9.50994492,132.8,132.77,10.99717892]
["bitfinex","SOLUSD",1765277787870,0.7,132.79,132.77,7.53153319]
["bitfinex","SOLUSD",1765277788065,8.80994492,132.8,132.77,11.71717892]
["bitfinex","SOLUSD",1765277788373,9.50994492,132.8,132.77,11.71717892]
["bitfinex","SOLUSD",1765277788891,9.50994492,132.8,132.78,10.99685572]
["bitfinex","SOLUSD",1765277790283,9.50994492,132.8,132.79,3.46564573]
["bitfinex","SOLUSD",1765277790492,8.80994492,132.8,132.79,3.46564573]
["bitfinex","SOLUSD",1765277790987,8.80994492,132.8,132.79,4.14564573]
["bitfinex","SOLUSD",1765277791185,8.80994492,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765277791370,8.80994492,132.81,132.8,3.46564573]
["bitfinex","SOLUSD",1765277792081,9.46994492,132.81,132.79,3.46564573]
["bitfinex","SOLUSD",1765277792897,9.46994492,132.81,132.79,2.22024845]
["bitfinex","SOLUSD",1765277793806,9.46994492,132.81,132.79,9.75089579]
["bitfinex","SOLUSD",1765277795987,9.46994492,132.81,132.79,2.22024845]
["bitfinex","SOLUSD",1765277796376,0.66,132.8,132.79,2.22024845]
["bitfinex","SOLUSD",1765277797092,8.80994492,132.81,132.79,2.22024845]
["bitfinex","SOLUSD",1765277797277,9.46994492,132.81,132.79,2.22024845]
["bitfinex","SOLUSD",1765277797598,9.46994492,132.81,132.79,9.75085495]
["bitfinex","SOLUSD",1765277800191,8.80994492,132.81,132.8,2.22024845]
["bitfinex","SOLUSD",1765277800393,8.80994492,132.83,132.8,2.90024845]
["bitfinex","SOLUSD",1765277800690,8.80994492,132.83,132.79,7.5306065]
["bitfinex","SOLUSD",1765277800691,8.80994492,132.83,132.81,2.90024845]
["bitfinex","SOLUSD",1765277801187,9.46994492,132.83,132.81,2.90024845]
["bitfinex","SOLUSD",1765277801393,9.46994492,132.83,132.81,2.22024845]
["bitfinex","SOLUSD",1765277803199,8.80994492,132.83,132.8,10.43003312]
["bitfinex","SOLUSD",1765277803378,0.66,132.82,132.8,10.43003312]
["bitfinex","SOLUSD",1765277804290,9.46994492,132.83,132.8,10.43003312]
["bitfinex","SOLUSD",1765277805801,8.80994492,132.83,132.8,8.20978467]
["bitfinex","SOLUSD",1765277806102,0.66,132.82,132.8,2.22024845]
["bitfinex","SOLUSD",1765277807603,0.66,132.82,132.8,10.43030532]
["bitfinex","SOLUSD",1765277807899,0.66,132.82,132.8,7.53005687]
["bitfinex","SOLUSD",1765277808076,0.66,132.82,132.8,9.75030532]
["bitfinex","SOLUSD",1765277810703,0.66,132.82,132.8,10.43030532]
["bitfinex","SOLUSD",1765277816498,8.80994492,132.82,132.81,2.22024845]
["bitfinex","SOLUSD",1765277816809,91.33861266,132.83,132.81,2.90024845]
["bitfinex","SOLUSD",1765277816810,8.80994492,132.83,132.81,2.90024845]
["bitfinex","SOLUSD",1765277817011,8.80994492,132.83,132.81,2.22024845]
["bitfinex","SOLUSD",1765277817207,8.80994492,132.83,132.81,2.90024845]
["bitfinex","SOLUSD",1765277817383,8.80994492,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765277817579,8.80994492,132.83,132.81,2.90024845]
["bitfinex","SOLUSD",1765277818209,84.46994492,132.83,132.8,10.43030532]
["bitfinex","SOLUSD",1765277818607,84.46994492,132.83,132.8,9.75030532]
["bitfinex","SOLUSD",1765277818813,84.46994492,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765277819225,84.46994492,132.83,132.8,10.43030532]
["bitfinex","SOLUSD",1765277819910,84.46994492,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765277820403,84.46994492,132.83,132.8,10.43030532]
["bitfinex","SOLUSD",1765277820603,84.46994492,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765277821233,16.308864,132.84,132.82,2.22024845]
["bitfinex","SOLUSD",1765277821518,8.80994492,132.85,132.83,2.22024845]
["bitfinex","SOLUSD",1765277821895,8.80994492,132.85,132.83,2.89024845]
["bitfinex","SOLUSD",1765277822093,9.50994492,132.85,132.83,2.89024845]
["bitfinex","SOLUSD",1765277823792,9.50994492,132.85,132.84,2.22024845]
["bitfinex","SOLUSD",1765277824093,17.03723133,132.85,132.83,2.22024845]
["bitfinex","SOLUSD",1765277824406,8.80994492,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765277824604,8.80994492,132.83,132.79,8.20037234]
["bitfinex","SOLUSD",1765277824805,9.50994492,132.82,132.81,2.22024845]
["bitfinex","SOLUSD",1765277825101,8.80994492,132.81,132.79,2.22024845]
["bitfinex","SOLUSD",1765277825303,9.50994492,132.81,132.78,2.22024845]
["bitfinex","SOLUSD",1765277825517,0.7,132.8,132.78,2.89024845]
["bitfinex","SOLUSD",1765277825718,8.80994492,132.8,132.79,2.22024845]
["bitfinex","SOLUSD",1765277826614,9.50994492,132.8,132.79,2.22024845]
["bitfinex","SOLUSD",1765277827798,9.50994492,132.8,132.78,2.22024845]
["bitfinex","SOLUSD",1765277828127,9.50994492,132.79,132.76,9.75243647]
["bitfinex","SOLUSD",1765277828596,0.7,132.78,132.76,9.75243647]
["bitfinex","SOLUSD",1765277828797,0.7,132.78,132.76,7.53218802]
["bitfinex","SOLUSD",1765277828997,0.7,132.78,132.76,9.75243647]
["bitfinex","SOLUSD",1765277830096,9.50994492,132.79,132.77,2.22024845]
["bitfinex","SOLUSD",1765277833622,9.50994492,132.79,132.77,2.88024845]
["bitfinex","SOLUSD",1765277834125,8.80994492,132.79,132.78,2.22024845]
["bitfinex","SOLUSD",1765277834906,8.80994492,132.79,132.78,2.88024845]
["bitfinex","SOLUSD",1765277836028,179.5,132.82,132.78,10.41150315]
["bitfinex","SOLUSD",1765277836337,180.16,132.82,132.8,2.22024845]
["bitfinex","SOLUSD",1765277836522,179.5,132.82,132.8,2.22024845]
["bitfinex","SOLUSD",1765277836823,188.30994492,132.82,132.81,2.22024845]
["bitfinex","SOLUSD",1765277837027,83.80994492,132.82,132.81,2.22024845]
["bitfinex","SOLUSD",1765277837723,84.46994492,132.82,132.81,2.22024845]
["bitfinex","SOLUSD",1765277838537,91.99893151,132.82,132.8,2.88024845]
["bitfinex","SOLUSD",1765277839532,0.66,132.81,132.8,2.22024845]
["bitfinex","SOLUSD",1765277839905,91.33893151,132.82,132.8,2.22024845]
["bitfinex","SOLUSD",1765277840127,91.99893151,132.82,132.8,2.22024845]
["bitfinex","SOLUSD",1765277841441,0.66,132.81,132.8,2.22024845]
["bitfinex","SOLUSD",1765277843042,8.80994492,132.8,132.78,2.22024845]
["bitfinex","SOLUSD",1765277843520,9.46994492,132.8,132.78,2.22024845]
["bitfinex","SOLUSD",1765277844036,9.46994492,132.8,132.78,2.88024845]
["bitfinex","SOLUSD",1765277845038,8.80994492,132.8,132.78,2.88024845]
["bitfinex","SOLUSD",1765277845617,8.80994492,132.8,132.79,2.22024845]
["bitfinex","SOLUSD",1765277846842,17.0000654,132.8,132.79,2.22024845]
["bitfinex","SOLUSD",1765277848138,16.3400654,132.8,132.79,2.22024845]
["bitfinex","SOLUSD",1765277848844,8.80994492,132.8,132.79,2.22024845]
["bitfinex","SOLUSD",1765277850716,8.80994492,132.8,132.79,2.88024845]
["bitfinex","SOLUSD",1765277850918,8.80994492,132.81,132.79,2.88024845]
["bitfinex","SOLUSD",1765277851123,8.80994492,132.81,132.8,2.89024845]
["bitfinex","SOLUSD",1765277851940,9.50994492,132.81,132.79,2.22024845]
["bitfinex","SOLUSD",1765277852146,0.7,132.8,132.79,2.22024845]
["bitfinex","SOLUSD",1765277852444,75.7,132.8,132.77,10.42179337]
["bitfinex","SOLUSD",1765277852812,83.23015052,132.8,132.77,10.42179337]
["bitfinex","SOLUSD",1765277853259,83.23015052,132.8,132.78,2.22024845]
["bitfinex","SOLUSD",1765277854760,83.23015052,132.8,132.78,3.46978741]
["bitfinex","SOLUSD",1765277856048,0.7,132.79,132.77,3.46978741]
["bitfinex","SOLUSD",1765277856942,82.53015052,132.8,132.78,3.46978741]
["bitfinex","SOLUSD",1765277857153,83.23015052,132.8,132.78,3.46978741]
["bitfinex","SOLUSD",1765277858346,75.7,132.8,132.78,3.46978741]
["bitfinex","SOLUSD",1765277858546,0.7,132.8,132.78,3.46978741]
["bitfinex","SOLUSD",1765277859750,9.50994492,132.8,132.79,3.46978741]
["bitfinex","SOLUSD",1765277860444,8.80994492,132.8,132.79,3.46978741]
["bitfinex","SOLUSD",1765277860642,17.03977346,132.81,132.79,3.46978741]
["bitfinex","SOLUSD",1765277861237,0.7,132.8,132.79,3.46978741]
["bitfinex","SOLUSD",1765277862128,0.7,132.8,132.78,11.00089274]
["bitfinex","SOLUSD",1765277862752,0.7,132.8,132.78,11.67089274]
["bitfinex","SOLUSD",1765277863053,17.03977346,132.81,132.78,11.67089274]
["bitfinex","SOLUSD",1765277863553,9.50994492,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765277863749,8.80994492,132.81,132.8,3.46978741]
["bitfinex","SOLUSD",1765277864254,9.50994492,132.81,132.79,4.13978741]
["bitfinex","SOLUSD",1765277864453,8.80994492,132.81,132.79,4.13978741]
["bitfinex","SOLUSD",1765277864649,8.80994492,132.81,132.79,3.46978741]
["bitfinex","SOLUSD",1765277864849,8.80994492,132.81,132.79,4.13978741]
["bitfinex","SOLUSD",1765277867857,0.7,132.8,132.78,11.00078803]
["bitfinex","SOLUSD",1765277868038,16.33950498,132.81,132.78,11.67078803]
["bitfinex","SOLUSD",1765277868355,17.03950498,132.81,132.78,11.67078803]
["bitfinex","SOLUSD",1765277868659,17.03950498,132.81,132.79,4.13978741]
["bitfinex","SOLUSD",1765277869460,17.03950498,132.81,132.79,3.46978741]
["bitfinex","SOLUSD",1765277869667,17.03950498,132.81,132.78,11.67078803]
["bitfinex","SOLUSD",1765277869971,17.03950498,132.81,132.78,4.13978741]
["bitfinex","SOLUSD",1765277870169,9.50994492,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765277870337,9.50994492,132.81,132.79,4.13978741]
["bitfinex","SOLUSD",1765277870860,8.80994492,132.81,132.79,4.13978741]
["bitfinex","SOLUSD",1765277875539,8.80994492,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765277875862,8.80994492,132.81,132.79,4.13978741]
["bitfinex","SOLUSD",1765277877269,7.52916586,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765277877567,8.22916586,132.82,132.8,4.13978741]
["bitfinex","SOLUSD",1765277878378,7.52916586,132.82,132.79,11.00037812]
["bitfinex","SOLUSD",1765277878537,0.7,132.81,132.79,11.67037812]
["bitfinex","SOLUSD",1765277878738,8.22916586,132.82,132.79,11.67037812]
["bitfinex","SOLUSD",1765277879886,8.22916586,132.82,132.79,8.20059071]
["bitfinex","SOLUSD",1765277880156,8.22916586,132.82,132.79,11.67037812]
["bitfinex","SOLUSD",1765277883246,83.22916586,132.82,132.79,11.67037812]
["bitfinex","SOLUSD",1765277885459,83.22916586,132.82,132.8,3.46978741]
["bitfinex","SOLUSD",1765277885667,8.22916586,132.82,132.8,3.46978741]
["bitfinex","SOLUSD",1765277885968,8.22916586,132.82,132.79,11.69037812]
["bitfinex","SOLUSD",1765277888966,8.22916586,132.82,132.8,3.46978741]
["bitfinex","SOLUSD",1765277889166,7.5285544,132.83,132.81,3.46978741]
["bitfinex","SOLUSD",1765277889365,8.2085544,132.83,132.81,4.12978741]
["bitfinex","SOLUSD",1765277890770,8.2085544,132.83,132.81,3.46978741]
["bitfinex","SOLUSD",1765277891774,7.5285544,132.83,132.81,3.46978741]
["bitfinex","SOLUSD",1765277891971,0.68,132.82,132.81,3.46978741]
["bitfinex","SOLUSD",1765277892270,7.5285544,132.83,132.81,3.46978741]
["bitfinex","SOLUSD",1765277892573,8.2085544,132.83,132.81,3.46978741]
["bitfinex","SOLUSD",1765277892875,17.01849932,132.83,132.82,3.46978741]
["bitfinex","SOLUSD",1765277895155,17.01849932,132.83,132.81,3.46978741]
["bitfinex","SOLUSD",1765277895885,16.33849932,132.83,132.81,4.12978741]
["bitfinex","SOLUSD",1765277896267,17.01849932,132.83,132.81,4.12978741]
["bitfinex","SOLUSD",1765277898582,17.01849932,132.83,132.81,3.46978741]
["bitfinex","SOLUSD",1765277900265,17.01849932,132.83,132.81,4.12978741]
["bitfinex","SOLUSD",1765277900582,17.01849932,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765277900784,17.01849932,132.83,132.81,4.12978741]
["bitfinex","SOLUSD",1765277901373,8.80994492,132.83,132.82,4.12978741]
["bitfinex","SOLUSD",1765277901874,187.02811472,132.84,132.82,4.12978741]
["bitfinex","SOLUSD",1765277902074,104.5,132.84,132.83,3.46978741]
["bitfinex","SOLUSD",1765277902654,105.18,132.84,132.83,3.46978741]
["bitfinex","SOLUSD",1765277903985,112.70785569,132.84,132.82,7.52949134]
["bitfinex","SOLUSD",1765277904165,0.68,132.83,132.82,3.46978741]
["bitfinex","SOLUSD",1765277908276,83.20785569,132.84,132.82,3.46978741]
["bitfinex","SOLUSD",1765277908482,0.68,132.83,132.82,3.46978741]
["bitfinex","SOLUSD",1765277910693,8.20842666,132.83,132.82,3.46978741]
["bitfinex","SOLUSD",1765277911069,17.01837158,132.83,132.81,4.12978741]
["bitfinex","SOLUSD",1765277911286,17.01837158,132.83,132.81,3.46978741]
["bitfinex","SOLUSD",1765277911499,16.33837158,132.83,132.82,3.46978741]
["bitfinex","SOLUSD",1765277912685,17.03837158,132.83,132.82,3.46978741]
["bitfinex","SOLUSD",1765277914312,17.03837158,132.83,132.79,11.00028124]
["bitfinex","SOLUSD",1765277914313,8.80994492,132.82,132.79,0.69]
["bitfinex","SOLUSD",1765277914610,9.50994492,132.82,132.8,3.46978741]
["bitfinex","SOLUSD",1765277914769,8.80994492,132.82,132.81,2.21997546]
["bitfinex","SOLUSD",1765277914968,16.33862533,132.83,132.81,2.21997546]
["bitfinex","SOLUSD",1765277915206,16.33862533,132.83,132.82,2.21997546]
["bitfinex","SOLUSD",1765277916591,17.03862533,132.83,132.82,2.21997546]
["bitfinex","SOLUSD",1765277916971,16.33862533,132.83,132.82,2.21997546]
["bitfinex","SOLUSD",1765277919688,17.03862533,132.83,132.82,2.21997546]
["bitfinex","SOLUSD",1765277920192,16.33862533,132.83,132.82,2.21997546]
["bitfinex","SOLUSD",1765277922382,7.52810649,132.84,132.82,2.90997546]
["bitfinex","SOLUSD",1765277922781,7.52810649,132.84,132.82,2.21997546]
["bitfinex","SOLUSD",1765277922999,0.7,132.83,132.82,2.21997546]
["bitfinex","SOLUSD",1765277924685,0.7,132.83,132.81,8.21953535]
["bitfinex","SOLUSD",1765277924886,0.7,132.83,132.82,2.21997546]
["bitfinex","SOLUSD",1765277926900,7.52810649,132.84,132.82,2.90997546]
["bitfinex","SOLUSD",1765277928212,0.7,132.83,132.82,2.21997546]
["bitfinex","SOLUSD",1765277930201,7.52810649,132.84,132.82,2.90997546]
["bitfinex","SOLUSD",1765277930589,8.18,132.83,132.82,2.90997546]
["bitfinex","SOLUSD",1765277931416,144.35211999,132.87,132.82,10.43896205]
["bitfinex","SOLUSD",1765277931417,199.01624992,132.87,132.82,10.43896205]
["bitfinex","SOLUSD",1765277931708,17.68994492,132.86,132.84,2.21997546]
["bitfinex","SOLUSD",1765277932232,17.68994492,132.86,132.84,2.90997546]
["bitfinex","SOLUSD",1765277932404,25.21708527,132.86,132.84,2.90997546]
["bitfinex","SOLUSD",1765277932728,25.21708527,132.86,132.85,2.21997546]
["bitfinex","SOLUSD",1765277936614,16.98994492,132.86,132.85,2.90997546]
["bitfinex","SOLUSD",1765277936801,16.98994492,132.86,132.85,2.21997546]
["bitfinex","SOLUSD",1765277938411,8.18,132.86,132.85,2.21997546]
["bitfinex","SOLUSD",1765277943716,8.18,132.86,132.85,2.91997546]
["bitfinex","SOLUSD",1765277952225,8.18,132.86,132.85,2.21997546]
["bitfinex","SOLUSD",1765277953129,8.9,132.86,132.85,2.21997546]
["bitfinex","SOLUSD",1765277955335,8.18,132.86,132.85,2.21997546]
["bitfinex","SOLUSD",1765277956333,8.18,132.86,132.85,2.87997546]
["bitfinex","SOLUSD",1765277957936,8.9,132.86,132.85,2.21997546]
["bitfinex","SOLUSD",1765277958434,8.18,132.86,132.85,9.74726187]
["bitfinex","SOLUSD",1765277959034,8.18,132.86,132.85,2.21997546]
["bitfinex","SOLUSD",1765277959411,8.9,132.86,132.85,2.21997546]
["bitfinex","SOLUSD",1765277962041,8.18,132.86,132.85,2.21997546]
["bitfinex","SOLUSD",1765277963140,8.9,132.86,132.85,2.21997546]
["bitfinex","SOLUSD",1765277965849,8.18,132.86,132.85,10.40726187]
["bitfinex","SOLUSD",1765277968034,8.80994492,132.89,132.85,12.62723733]
["bitfinex","SOLUSD",1765277968337,8.80994492,132.9,132.88,2.21997546]
["bitfinex","SOLUSD",1765277968513,9.52994492,132.9,132.89,2.21997546]
["bitfinex","SOLUSD",1765277969329,9.52994492,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765277969330,0.72,132.9,132.88,7.52518307]
["bitfinex","SOLUSD",1765277969638,0.72,132.9,132.89,2.21997546]
["bitfinex","SOLUSD",1765277971327,0.72,132.9,132.87,30.14434786]
["bitfinex","SOLUSD",1765277971526,9.52994492,132.9,132.88,2.21997546]
["bitfinex","SOLUSD",1765277971931,8.80994492,132.9,132.89,2.21997546]
["bitfinex","SOLUSD",1765277972444,9.48994492,132.9,132.89,2.21997546]
["bitfinex","SOLUSD",1765277976848,9.48994492,132.9,132.89,3.46364061]
["bitfinex","SOLUSD",1765277980631,8.80994492,132.9,132.89,3.46364061]
["bitfinex","SOLUSD",1765277980827,8.28,132.91,132.89,4.14364061]
["bitfinex","SOLUSD",1765277981128,17.76994492,132.91,132.9,3.46364061]
["bitfinex","SOLUSD",1765277981928,8.28,132.91,132.9,4.14364061]
["bitfinex","SOLUSD",1765277982331,8.28,132.91,132.9,3.46364061]
["bitfinex","SOLUSD",1765277983745,8.96,132.91,132.9,3.46364061]
["bitfinex","SOLUSD",1765277984753,8.28,132.91,132.9,10.98809508]
["bitfinex","SOLUSD",1765277985055,8.28,132.91,132.9,11.66809508]
["bitfinex","SOLUSD",1765277985959,8.28,132.91,132.9,10.98809508]
["bitfinex","SOLUSD",1765277986126,8.28,132.91,132.9,11.66809508]
["bitfinex","SOLUSD",1765277986471,83.90994492,132.95,132.9,30.47923127]
["bitfinex","SOLUSD",1765277986472,0.1,132.95,132.9,30.47923127]
["bitfinex","SOLUSD",1765277986640,0.1,132.95,132.94,3.46364061]
["bitfinex","SOLUSD",1765277987026,0.1,132.95,132.94,0.68]
["bitfinex","SOLUSD",1765277987541,0.78,132.95,132.92,27.01222272]
["bitfinex","SOLUSD",1765277987743,8.18,132.94,132.91,10.98729253]
["bitfinex","SOLUSD",1765277987940,8.18,132.94,132.91,33.60064194]
["bitfinex","SOLUSD",1765277988152,0.68,132.93,132.91,22.61334941]
["bitfinex","SOLUSD",1765277988339,0.68,132.93,132.9,10.9878572]
["bitfinex","SOLUSD",1765277988548,9.48994492,132.93,132.9,33.60120661]
["bitfinex","SOLUSD",1765277988847,8.18,132.92,132.9,33.60120661]
["bitfinex","SOLUSD",1765277989053,8.86,132.92,132.9,34.28120661]
["bitfinex","SOLUSD",1765277989247,8.86,132.92,132.9,30.817566]
["bitfinex","SOLUSD",1765277989440,8.86,132.92,132.9,34.28120661]
["bitfinex","SOLUSD",1765277990432,8.18,132.92,132.91,3.46364061]
["bitfinex","SOLUSD",1765277990757,8.18,132.92,132.91,4.14364061]
["bitfinex","SOLUSD",1765277991163,8.18,132.92,132.91,11.66752895]
["bitfinex","SOLUSD",1765277991461,8.18,132.92,132.91,34.28087836]
["bitfinex","SOLUSD",1765277992556,16.98994492,132.94,132.91,34.28087836]
["bitfinex","SOLUSD",1765277992756,17.66994492,132.94,132.92,11.666854]
["bitfinex","SOLUSD",1765277994163,17.66994492,132.94,132.92,10.986854]
["bitfinex","SOLUSD",1765277994470,0.68,132.93,132.92,10.986854]
["bitfinex","SOLUSD",1765277995545,0.68,132.93,132.92,7.52321339]
["bitfinex","SOLUSD",1765277995753,0.68,132.93,132.92,10.986854]
["bitfinex","SOLUSD",1765277996141,0.68,132.93,132.92,7.52321339]
["bitfinex","SOLUSD",1765277996341,0.68,132.93,132.92,10.986854]
["bitfinex","SOLUSD",1765277997574,16.98994492,132.94,132.92,10.986854]
["bitfinex","SOLUSD",1765277997860,17.66994492,132.94,132.92,10.986854]
["bitfinex","SOLUSD",1765277998050,17.66994492,132.94,132.93,3.46364061]
["bitfinex","SOLUSD",1765278000168,0.1,132.95,132.93,11.66639694]
["bitfinex","SOLUSD",1765278000373,0.1,132.95,132.94,3.46364061]
["bitfinex","SOLUSD",1765278000673,0.78,132.95,132.94,3.46364061]
["bitfinex","SOLUSD",1765278001169,0.78,132.95,132.93,10.98639694]
["bitfinex","SOLUSD",1765278001373,8.18,132.94,132.93,10.98639694]
["bitfinex","SOLUSD",1765278001956,8.18,132.94,132.93,8.23275633]
["bitfinex","SOLUSD",1765278002156,8.18,132.94,132.93,34.30633777]
["bitfinex","SOLUSD",1765278002362,8.18,132.94,132.93,11.69639694]
["bitfinex","SOLUSD",1765278002562,0.1,132.95,132.93,11.69639694]
["bitfinex","SOLUSD",1765278002868,8.99,132.95,132.94,3.46364061]
["bitfinex","SOLUSD",1765278003662,8.99,132.95,132.94,10.98583107]
["bitfinex","SOLUSD",1765278003860,8.99,132.95,132.94,3.46364061]
["bitfinex","SOLUSD",1765278004062,8.99,132.95,132.93,20.50610259]
["bitfinex","SOLUSD",1765278004772,8.28,132.95,132.94,10.98583107]
["bitfinex","SOLUSD",1765278005377,8.99,132.95,132.94,10.98583107]
["bitfinex","SOLUSD",1765278006472,8.28,132.95,132.94,10.98583107]
["bitfinex","SOLUSD",1765278007177,8.28,132.95,132.94,8.23219046]
["bitfinex","SOLUSD",1765278007379,8.28,132.95,132.94,11.69583107]
["bitfinex","SOLUSD",1765278007887,8.28,132.95,132.94,10.98583107]
["bitfinex","SOLUSD",1765278008069,83.99,132.95,132.93,9.51994492]
["bitfinex","SOLUSD",1765278008257,0.71,132.94,132.92,7.52296876]
["bitfinex","SOLUSD",1765278008451,8.18,132.93,132.92,7.52296876]
["bitfinex","SOLUSD",1765278008671,8.18,132.93,132.92,10.98660937]
["bitfinex","SOLUSD",1765278008879,8.84,132.93,132.92,10.98660937]
["bitfinex","SOLUSD",1765278009257,8.18,132.93,132.92,10.98660937]
["bitfinex","SOLUSD",1765278009562,8.84,132.93,132.92,10.98660937]
["bitfinex","SOLUSD",1765278010079,8.18,132.93,132.92,10.98660937]
["bitfinex","SOLUSD",1765278010287,8.84,132.93,132.92,10.98660937]
["bitfinex","SOLUSD",1765278010765,8.18,132.93,132.92,10.98660937]
["bitfinex","SOLUSD",1765278011060,8.84,132.93,132.91,10.98726276]
["bitfinex","SOLUSD",1765278011378,0.66,132.92,132.91,10.98726276]
["bitfinex","SOLUSD",1765278011786,8.84,132.93,132.91,10.98726276]
["bitfinex","SOLUSD",1765278012102,0.66,132.92,132.9,16.40432197]
["bitfinex","SOLUSD",1765278012254,0.66,132.92,132.9,10.98796258]
["bitfinex","SOLUSD",1765278013275,0.66,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765278013493,8.18,132.93,132.91,11.68752895]
["bitfinex","SOLUSD",1765278013691,8.84,132.93,132.91,10.98752895]
["bitfinex","SOLUSD",1765278013986,0.66,132.92,132.91,10.98752895]
["bitfinex","SOLUSD",1765278014159,8.84,132.93,132.91,10.98752895]
["bitfinex","SOLUSD",1765278014360,8.84,132.93,132.9,10.98790777]
["bitfinex","SOLUSD",1765278014361,0.66,132.92,132.9,10.98790777]
["bitfinex","SOLUSD",1765278014784,0.66,132.92,132.9,11.68790777]
["bitfinex","SOLUSD",1765278015390,8.84,132.92,132.9,11.68790777]
["bitfinex","SOLUSD",1765278015768,8.84,132.92,132.9,3.46364061]
["bitfinex","SOLUSD",1765278015963,84.46994492,132.91,132.87,7.52586022]
["bitfinex","SOLUSD",1765278016169,8.18,132.9,132.87,10.98950083]
["bitfinex","SOLUSD",1765278016369,8.84,132.9,132.87,11.68950083]
["bitfinex","SOLUSD",1765278016577,8.84,132.9,132.88,3.46364061]
["bitfinex","SOLUSD",1765278017289,8.18,132.9,132.88,3.46364061]
["bitfinex","SOLUSD",1765278017492,0.66,132.89,132.88,3.46364061]
["bitfinex","SOLUSD",1765278018189,8.84,132.9,132.88,3.46364061]
["bitfinex","SOLUSD",1765278018795,8.84,132.9,132.87,11.68950083]
["bitfinex","SOLUSD",1765278020398,75.0,132.88,132.84,7.52755952]
["bitfinex","SOLUSD",1765278020574,83.18,132.87,132.84,10.99120013]
["bitfinex","SOLUSD",1765278020897,105.80528752,132.87,132.84,11.69120013]
["bitfinex","SOLUSD",1765278021090,158.80994492,132.89,132.86,3.46364061]
["bitfinex","SOLUSD",1765278021393,39.61352623,132.88,132.86,10.99036046]
["bitfinex","SOLUSD",1765278021583,39.61352623,132.88,132.86,11.69036046]
["bitfinex","SOLUSD",1765278022096,40.27352623,132.88,132.86,10.99036046]
["bitfinex","SOLUSD",1765278022595,39.61352623,132.88,132.86,11.69036046]
["bitfinex","SOLUSD",1765278023097,40.27352623,132.88,132.86,10.99036046]
["bitfinex","SOLUSD",1765278023304,17.64994492,132.88,132.86,10.99036046]
["bitfinex","SOLUSD",1765278023880,17.64994492,132.88,132.86,11.69036046]
["bitfinex","SOLUSD",1765278024096,8.18,132.88,132.87,3.46364061]
["bitfinex","SOLUSD",1765278024881,8.84,132.88,132.86,8.22671985]
["bitfinex","SOLUSD",1765278025089,8.84,132.88,132.86,10.99036046]
["bitfinex","SOLUSD",1765278025390,0.66,132.88,132.86,10.99036046]
["bitfinex","SOLUSD",1765278025599,8.18,132.88,132.87,4.16364061]
["bitfinex","SOLUSD",1765278025897,8.80994492,132.9,132.87,4.16364061]
["bitfinex","SOLUSD",1765278026073,8.18,132.89,132.88,4.16364061]
["bitfinex","SOLUSD",1765278026375,8.18,132.89,132.88,11.6892276]
["bitfinex","SOLUSD",1765278027796,7.52360826,132.92,132.88,11.6892276]
["bitfinex","SOLUSD",1765278028002,8.18,132.91,132.9,3.46364061]
["bitfinex","SOLUSD",1765278028392,8.84,132.91,132.9,3.46364061]
["bitfinex","SOLUSD",1765278028598,8.18,132.91,132.9,3.46364061]
["bitfinex","SOLUSD",1765278029782,8.18,132.91,132.9,4.16364061]
["bitfinex","SOLUSD",1765278031903,8.18,132.91,132.9,3.46364061]
["bitfinex","SOLUSD",1765278033678,8.18,132.91,132.9,4.14364061]
["bitfinex","SOLUSD",1765278034177,8.18,132.91,132.9,3.46364061]
["bitfinex","SOLUSD",1765278034497,8.18,132.91,132.9,4.14364061]
["bitfinex","SOLUSD",1765278035000,8.18,132.91,132.9,3.46364061]
["bitfinex","SOLUSD",1765278035298,8.18,132.91,132.9,4.14364061]
["bitfinex","SOLUSD",1765278035802,8.18,132.91,132.9,3.46364061]
["bitfinex","SOLUSD",1765278035995,8.88,132.91,132.9,3.46364061]
["bitfinex","SOLUSD",1765278036399,8.88,132.91,132.89,3.46364061]
["bitfinex","SOLUSD",1765278036703,8.88,132.91,132.89,2.21674503]
["bitfinex","SOLUSD",1765278038985,8.18,132.91,132.9,2.21674503]
["bitfinex","SOLUSD",1765278042709,8.18,132.91,132.89,10.42171516]
["bitfinex","SOLUSD",1765278043907,8.88,132.91,132.89,2.89674503]
["bitfinex","SOLUSD",1765278044205,8.88,132.91,132.89,2.21674503]
["bitfinex","SOLUSD",1765278044401,8.18,132.91,132.89,2.89674503]
["bitfinex","SOLUSD",1765278045110,8.88,132.91,132.89,2.89674503]
["bitfinex","SOLUSD",1765278045511,83.88,132.91,132.89,2.89674503]
["bitfinex","SOLUSD",1765278045688,83.88,132.91,132.89,2.21674503]
["bitfinex","SOLUSD",1765278046205,0.7,132.9,132.87,7.52592406]
["bitfinex","SOLUSD",1765278046415,8.2,132.89,132.87,2.21674503]
["bitfinex","SOLUSD",1765278046800,8.9,132.89,132.87,2.21674503]
["bitfinex","SOLUSD",1765278047000,8.9,132.89,132.87,2.89674503]
["bitfinex","SOLUSD",1765278047315,8.2,132.89,132.88,2.21674503]
["bitfinex","SOLUSD",1765278047803,8.2,132.89,132.88,2.89674503]
["bitfinex","SOLUSD",1765278048910,8.2,132.89,132.88,2.21674503]
["bitfinex","SOLUSD",1765278049991,8.9,132.89,132.88,2.21674503]
["bitfinex","SOLUSD",1765278050813,8.2,132.89,132.87,8.20615204]
["bitfinex","SOLUSD",1765278051116,8.9,132.89,132.88,2.21674503]
["bitfinex","SOLUSD",1765278052218,8.2,132.89,132.88,2.21674503]
["bitfinex","SOLUSD",1765278052705,8.9,132.89,132.88,2.21674503]
["bitfinex","SOLUSD",1765278053805,8.2,132.89,132.88,2.21674503]
["bitfinex","SOLUSD",1765278054893,8.9,132.89,132.88,2.21674503]
["bitfinex","SOLUSD",1765278056322,8.2,132.89,132.88,2.21674503]
["bitfinex","SOLUSD",1765278056514,8.2,132.89,132.88,2.89674503]
["bitfinex","SOLUSD",1765278057720,8.2,132.89,132.88,0.68]
["bitfinex","SOLUSD",1765278057915,8.2,132.89,132.88,2.21674503]
["bitfinex","SOLUSD",1765278059329,8.9,132.89,132.86,7.52630871]
["bitfinex","SOLUSD",1765278059631,0.7,132.88,132.85,7.52700279]
["bitfinex","SOLUSD",1765278059850,8.2,132.87,132.86,2.21674503]
["bitfinex","SOLUSD",1765278060619,8.9,132.87,132.86,2.21674503]
["bitfinex","SOLUSD",1765278061546,16.37514407,132.89,132.86,10.41346488]
["bitfinex","SOLUSD",1765278061734,16.37514407,132.89,132.87,2.88674503]
["bitfinex","SOLUSD",1765278062033,16.37514407,132.89,132.87,2.21674503]
["bitfinex","SOLUSD",1765278063025,0.65,132.88,132.87,2.21674503]
["bitfinex","SOLUSD",1765278065331,91.37514407,132.89,132.87,2.21674503]
["bitfinex","SOLUSD",1765278065631,15.72514407,132.89,132.87,2.21674503]
["bitfinex","SOLUSD",1765278065932,75.0,132.91,132.88,2.91674503]
["bitfinex","SOLUSD",1765278066118,9.47994492,132.91,132.9,2.21674503]
["bitfinex","SOLUSD",1765278066318,8.2,132.91,132.9,2.21674503]
["bitfinex","SOLUSD",1765278067312,83.87,132.91,132.9,2.21674503]
["bitfinex","SOLUSD",1765278068130,8.87,132.91,132.9,2.21674503]
["bitfinex","SOLUSD",1765278068530,25.20421293,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765278068722,0.67,132.9,132.89,2.21674503]
["bitfinex","SOLUSD",1765278070047,91.39426801,132.91,132.89,2.21674503]
["bitfinex","SOLUSD",1765278070948,91.39426801,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765278071120,90.72426801,132.91,132.89,2.21674503]
["bitfinex","SOLUSD",1765278071319,91.39426801,132.91,132.89,2.21674503]
["bitfinex","SOLUSD",1765278071522,91.39426801,132.91,132.83,18.82057684]
["bitfinex","SOLUSD",1765278071523,75.0,132.88,132.83,18.82057684]
["bitfinex","SOLUSD",1765278071722,8.2,132.87,132.84,2.21674503]
["bitfinex","SOLUSD",1765278072020,16.39625697,132.87,132.85,2.21674503]
["bitfinex","SOLUSD",1765278072220,0.67,132.86,132.85,2.21674503]
["bitfinex","SOLUSD",1765278075021,0.67,132.86,132.83,8.22815625]
["bitfinex","SOLUSD",1765278075221,8.2,132.85,132.84,0.7]
["bitfinex","SOLUSD",1765278076322,8.2,132.85,132.84,2.91674503]
["bitfinex","SOLUSD",1765278077424,8.2,132.85,132.84,10.44459808]
["bitfinex","SOLUSD",1765278078232,8.87,132.85,132.82,16.308864]
["bitfinex","SOLUSD",1765278078545,8.87,132.85,132.84,2.21674503]
["bitfinex","SOLUSD",1765278079225,8.2,132.85,132.84,2.21674503]
["bitfinex","SOLUSD",1765278080028,8.87,132.85,132.82,24.53749874]
["bitfinex","SOLUSD",1765278080237,8.87,132.85,132.84,2.21674503]
["bitfinex","SOLUSD",1765278089437,9.47994492,132.89,132.84,10.44459808]
["bitfinex","SOLUSD",1765278089640,16.33496561,132.89,132.88,2.21674503]
["bitfinex","SOLUSD",1765278089841,8.2,132.89,132.88,2.21674503]
["bitfinex","SOLUSD",1765278090045,8.2,132.91,132.88,2.91674503]
["bitfinex","SOLUSD",1765278090252,8.2,132.91,132.9,2.21674503]
["bitfinex","SOLUSD",1765278093430,8.2,132.91,132.9,10.4511995]
["bitfinex","SOLUSD",1765278093658,8.2,132.92,132.9,10.4511995]
["bitfinex","SOLUSD",1765278093934,8.2,132.92,132.91,2.92674503]
["bitfinex","SOLUSD",1765278094340,8.80994492,132.93,132.91,2.92674503]
["bitfinex","SOLUSD",1765278094542,8.2,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765278094734,8.80994492,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765278094934,8.2,132.93,132.91,0.71]
["bitfinex","SOLUSD",1765278095634,8.2,132.93,132.92,2.21674503]
["bitfinex","SOLUSD",1765278098957,8.2,132.93,132.92,3.46147115]
["bitfinex","SOLUSD",1765278100641,8.2,132.93,132.92,11.69479344]
["bitfinex","SOLUSD",1765278101593,8.2,132.94,132.92,11.69479344]
["bitfinex","SOLUSD",1765278101952,8.2,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278102340,8.87,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278102970,16.39230463,132.94,132.91,7.5236101]
["bitfinex","SOLUSD",1765278103144,24.53224955,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278103752,17.00224955,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278104049,25.20224955,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278104464,17.67994492,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278105650,25.20213538,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278107679,17.00994492,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278108048,17.67994492,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278109946,25.20213538,132.94,132.91,8.23360093]
["bitfinex","SOLUSD",1765278110148,25.20213538,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278110362,17.67994492,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278111544,8.2,132.94,132.93,4.17147115]
["bitfinex","SOLUSD",1765278111945,8.2,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278113273,8.87,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278113570,8.2,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278113862,8.87,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278114068,8.2,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278114662,8.87,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278116673,8.2,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278117470,8.87,132.94,132.93,3.46147115]
["bitfinex","SOLUSD",1765278119554,16.39219046,132.94,132.92,3.46147115]
["bitfinex","SOLUSD",1765278119759,0.67,132.93,132.92,3.46147115]
["bitfinex","SOLUSD",1765278120862,8.19275633,132.93,132.9,10.98588658]
["bitfinex","SOLUSD",1765278121062,8.89,132.92,132.9,10.98588658]
["bitfinex","SOLUSD",1765278121259,8.89,132.92,132.9,11.66588658]
["bitfinex","SOLUSD",1765278121459,8.89,132.92,132.9,7.52441543]
["bitfinex","SOLUSD",1765278121760,8.2,132.92,132.91,3.46147115]
["bitfinex","SOLUSD",1765278122282,8.89,132.92,132.91,3.46147115]
["bitfinex","SOLUSD",1765278124056,8.2,132.92,132.91,3.46147115]
["bitfinex","SOLUSD",1765278125972,8.89,132.92,132.91,3.46147115]
["bitfinex","SOLUSD",1765278126373,8.2,132.92,132.91,3.46147115]
["bitfinex","SOLUSD",1765278127265,8.89,132.92,132.91,3.46147115]
["bitfinex","SOLUSD",1765278128683,16.41339961,132.92,132.89,10.98628388]
["bitfinex","SOLUSD",1765278128979,0.69,132.91,132.89,3.46147115]
["bitfinex","SOLUSD",1765278129275,0.69,132.91,132.86,44.89397259]
["bitfinex","SOLUSD",1765278129276,8.2,132.9,132.87,10.98737051]
["bitfinex","SOLUSD",1765278129667,0.69,132.89,132.87,10.98737051]
["bitfinex","SOLUSD",1765278129969,8.2,132.88,132.87,11.66737051]
["bitfinex","SOLUSD",1765278130477,8.89,132.88,132.87,10.98737051]
["bitfinex","SOLUSD",1765278130676,8.89,132.88,132.86,18.81574243]
["bitfinex","SOLUSD",1765278130677,8.89,132.88,132.86,3.46147115]
["bitfinex","SOLUSD",1765278130975,0.69,132.87,132.85,10.98851142]
["bitfinex","SOLUSD",1765278131179,8.2,132.86,132.85,11.66851142]
["bitfinex","SOLUSD",1765278136368,8.2,132.86,132.85,8.20704027]
["bitfinex","SOLUSD",1765278136562,8.2,132.86,132.85,11.66851142]
["bitfinex","SOLUSD",1765278142098,8.2,132.86,132.84,7.52776633]
["bitfinex","SOLUSD",1765278142273,8.89,132.86,132.85,3.46147115]
["bitfinex","SOLUSD",1765278144093,8.89,132.86,132.84,11.66923748]
["bitfinex","SOLUSD",1765278144484,8.2,132.86,132.85,3.46147115]
["bitfinex","SOLUSD",1765278149394,8.89,132.86,132.84,8.20776633]
["bitfinex","SOLUSD",1765278149696,8.2,132.86,132.85,10.98875756]
["bitfinex","SOLUSD",1765278149997,8.2,132.89,132.85,30.48697359]
["bitfinex","SOLUSD",1765278150175,8.2,132.89,132.88,3.46147115]
["bitfinex","SOLUSD",1765278150583,8.2,132.89,132.88,4.14147115]
["bitfinex","SOLUSD",1765278152980,8.86,132.89,132.88,3.46147115]
["bitfinex","SOLUSD",1765278154318,8.2,132.89,132.88,10.98705814]
["bitfinex","SOLUSD",1765278154774,8.86,132.89,132.88,10.98705814]
["bitfinex","SOLUSD",1765278155180,8.86,132.89,132.88,3.46147115]
["bitfinex","SOLUSD",1765278156789,8.2,132.89,132.88,3.46147115]
["bitfinex","SOLUSD",1765278157485,195.808864,132.93,132.88,11.68705814]
["bitfinex","SOLUSD",1765278157682,17.66994492,132.92,132.9,3.46147115]
["bitfinex","SOLUSD",1765278157886,25.19329828,132.92,132.89,3.46147115]
["bitfinex","SOLUSD",1765278158096,25.19329828,132.92,132.9,3.46147115]
["bitfinex","SOLUSD",1765278158493,0.66,132.91,132.9,3.46147115]
["bitfinex","SOLUSD",1765278160320,17.66994492,132.92,132.9,3.46147115]
["bitfinex","SOLUSD",1765278160624,0.66,132.91,132.9,3.46147115]
["bitfinex","SOLUSD",1765278160925,0.66,132.91,132.9,2.21645171]
["bitfinex","SOLUSD",1765278161920,8.86,132.91,132.9,2.21645171]
["bitfinex","SOLUSD",1765278162521,0.66,132.91,132.9,2.21645171]
["bitfinex","SOLUSD",1765278162700,8.86,132.91,132.9,2.21645171]
["bitfinex","SOLUSD",1765278164233,8.2,132.91,132.9,2.21645171]
["bitfinex","SOLUSD",1765278164719,8.2,132.91,132.9,2.91645171]
["bitfinex","SOLUSD",1765278165302,8.2,132.91,132.9,10.44090618]
["bitfinex","SOLUSD",1765278166192,105.16,132.93,132.9,10.44090618]
["bitfinex","SOLUSD",1765278166394,8.90994492,132.95,132.91,0.7]
["bitfinex","SOLUSD",1765278166724,17.76994492,132.95,132.91,0.7]
["bitfinex","SOLUSD",1765278167522,17.76994492,132.95,132.94,2.21645171]
["bitfinex","SOLUSD",1765278167708,0.66,132.94,132.93,2.21645171]
["bitfinex","SOLUSD",1765278169138,25.29161038,132.95,132.93,2.21645171]
["bitfinex","SOLUSD",1765278169523,17.76994492,132.95,132.93,2.21645171]
["bitfinex","SOLUSD",1765278169709,17.76994492,132.95,132.94,2.21645171]
["bitfinex","SOLUSD",1765278172321,8.96,132.95,132.94,2.21645171]
["bitfinex","SOLUSD",1765278174019,8.80994492,132.94,132.9,0.7]
["bitfinex","SOLUSD",1765278174220,8.2,132.93,132.91,2.21645171]
["bitfinex","SOLUSD",1765278174404,8.86,132.93,132.91,2.21645171]
["bitfinex","SOLUSD",1765278174804,8.86,132.93,132.91,2.91645171]
["bitfinex","SOLUSD",1765278176829,8.86,132.93,132.91,10.44032823]
["bitfinex","SOLUSD",1765278177423,8.86,132.93,132.91,2.21645171]
["bitfinex","SOLUSD",1765278177924,0.1,132.95,132.92,2.91645171]
["bitfinex","SOLUSD",1765278178110,0.1,132.95,132.94,2.21645171]
["bitfinex","SOLUSD",1765278178316,0.76,132.95,132.94,2.21645171]
["bitfinex","SOLUSD",1765278178719,0.1,132.95,132.94,2.21645171]
["bitfinex","SOLUSD",1765278179030,0.76,132.95,132.94,2.21645171]
["bitfinex","SOLUSD",1765278179227,0.1,132.95,132.94,2.21645171]
["bitfinex","SOLUSD",1765278179416,0.76,132.95,132.94,2.21645171]
["bitfinex","SOLUSD",1765278179613,0.1,132.95,132.94,2.21645171]
["bitfinex","SOLUSD",1765278179820,0.76,132.95,132.94,2.21645171]
["bitfinex","SOLUSD",1765278180213,0.76,132.95,132.94,2.91645171]
["bitfinex","SOLUSD",1765278180214,0.1,132.95,132.94,2.91645171]
["bitfinex","SOLUSD",1765278180730,0.1,132.95,132.94,10.43864217]
["bitfinex","SOLUSD",1765278181117,0.1,132.95,132.94,2.91645171]
["bitfinex","SOLUSD",1765278182030,0.1,132.95,132.94,10.43864217]
["bitfinex","SOLUSD",1765278190330,0.1,132.97,132.94,37.44411832]
["bitfinex","SOLUSD",1765278190639,0.1,132.97,132.96,2.21645171]
["bitfinex","SOLUSD",1765278191036,0.1,132.97,132.96,2.90645171]
["bitfinex","SOLUSD",1765278192418,0.1,132.97,132.96,10.42751067]
["bitfinex","SOLUSD",1765278192640,0.78,132.97,132.95,9.73765605]
["bitfinex","SOLUSD",1765278192843,0.78,132.97,132.95,2.21645171]
["bitfinex","SOLUSD",1765278192844,8.2,132.96,132.95,2.21645171]
["bitfinex","SOLUSD",1765278193014,8.2,132.96,132.94,7.52191206]
["bitfinex","SOLUSD",1765278193221,0.68,132.95,132.93,7.52245012]
["bitfinex","SOLUSD",1765278196438,2.89645171,132.95,132.92,7.5231364]
["bitfinex","SOLUSD",1765278196950,0.68,132.94,132.92,7.5231364]
["bitfinex","SOLUSD",1765278197135,8.2,132.93,132.92,7.5231364]
["bitfinex","SOLUSD",1765278198251,8.88,132.93,132.92,7.5231364]
["bitfinex","SOLUSD",1765278198427,8.2,132.93,132.92,7.5231364]
["bitfinex","SOLUSD",1765278199652,8.2,132.95,132.92,29.23789385]
["bitfinex","SOLUSD",1765278199949,8.88,132.95,132.92,28.54789385]
["bitfinex","SOLUSD",1765278200137,8.88,132.95,132.92,29.23789385]
["bitfinex","SOLUSD",1765278202926,8.88,132.95,132.92,27.02144214]
["bitfinex","SOLUSD",1765278204650,8.2,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765278205160,8.88,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765278205346,0.68,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765278205931,8.2,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765278206131,8.88,132.96,132.93,2.90645171]
["bitfinex","SOLUSD",1765278206355,8.88,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765278207059,8.88,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765278207943,8.2,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765278208256,0.68,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765278208862,8.88,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765278210347,8.2,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765278210551,8.88,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765278217272,8.2,132.96,132.94,8.22219046]
["bitfinex","SOLUSD",1765278218147,8.2,132.96,132.95,0.7]
["bitfinex","SOLUSD",1765278220477,8.85,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765278221072,8.2,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765278221665,8.2,132.96,132.95,8.22162467]
["bitfinex","SOLUSD",1765278221862,8.2,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765278222072,8.2,132.96,132.95,8.22162467]
["bitfinex","SOLUSD",1765278223572,8.2,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765278223776,0.1,132.97,132.95,3.46082054]
["bitfinex","SOLUSD",1765278223966,0.1,132.97,132.95,4.16082054]
["bitfinex","SOLUSD",1765278224271,0.1,132.97,132.96,0.7]
["bitfinex","SOLUSD",1765278224680,0.1,132.97,132.95,4.16082054]
["bitfinex","SOLUSD",1765278225172,0.1,132.97,132.96,0.7]
["bitfinex","SOLUSD",1765278225756,0.1,132.97,132.96,8.22105896]
["bitfinex","SOLUSD",1765278226484,0.1,132.97,132.96,11.6818795]
["bitfinex","SOLUSD",1765278229457,0.1,132.97,132.96,19.8818795]
["bitfinex","SOLUSD",1765278231261,0.1,132.97,132.95,7.52136587]
["bitfinex","SOLUSD",1765278231462,0.1,132.97,132.96,16.308864]
["bitfinex","SOLUSD",1765278231698,0.1,132.97,132.95,7.52136587]
["bitfinex","SOLUSD",1765278231699,0.75,132.97,132.95,7.52136587]
["bitfinex","SOLUSD",1765278233167,0.75,132.97,132.95,8.22136587]
["bitfinex","SOLUSD",1765278233873,0.75,132.97,132.95,7.52136587]
["bitfinex","SOLUSD",1765278234980,0.1,132.97,132.96,4.16082054]
["bitfinex","SOLUSD",1765278235286,0.1,132.97,132.96,3.46082054]
["bitfinex","SOLUSD",1765278238389,0.1,132.97,132.96,11.6818795]
["bitfinex","SOLUSD",1765278241895,0.1,132.97,132.96,8.22105896]
["bitfinex","SOLUSD",1765278242190,0.1,132.97,132.96,11.6818795]
["bitfinex","SOLUSD",1765278242390,0.8,132.97,132.96,10.9818795]
["bitfinex","SOLUSD",1765278243089,0.1,132.97,132.96,10.9818795]
["bitfinex","SOLUSD",1765278243474,0.1,132.97,132.96,11.6918795]
["bitfinex","SOLUSD",1765278244598,0.1,132.97,132.96,10.9818795]
["bitfinex","SOLUSD",1765278245093,0.8,132.97,132.96,10.9818795]
["bitfinex","SOLUSD",1765278245283,0.1,132.97,132.96,10.9818795]
["bitfinex","SOLUSD",1765278248009,0.1,132.97,132.96,11.6918795]
["bitfinex","SOLUSD",1765278248582,0.1,132.97,132.96,10.9818795]
["bitfinex","SOLUSD",1765278250107,0.8,132.97,132.95,7.52141359]
["bitfinex","SOLUSD",1765278255408,0.8,132.97,132.94,10.98273534]
["bitfinex","SOLUSD",1765278256188,0.8,132.97,132.94,11.69273534]
["bitfinex","SOLUSD",1765278256578,8.32050761,132.97,132.92,8.23332229]
["bitfinex","SOLUSD",1765278256779,8.80994492,132.96,132.92,10.98414283]
["bitfinex","SOLUSD",1765278256979,8.2,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765278257196,8.9,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765278257392,0.7,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765278258079,0.7,132.94,132.91,7.52364138]
["bitfinex","SOLUSD",1765278258702,0.7,132.94,132.9,10.98527501]
["bitfinex","SOLUSD",1765278258909,0.7,132.94,132.9,11.69527501]
["bitfinex","SOLUSD",1765278259607,0.7,132.94,132.91,0.71]
["bitfinex","SOLUSD",1765278259986,0.7,132.94,132.91,3.46082054]
["bitfinex","SOLUSD",1765278260584,0.7,132.94,132.91,4.17082054]
["bitfinex","SOLUSD",1765278260796,0.7,132.94,132.91,11.69441348]
["bitfinex","SOLUSD",1765278260999,0.7,132.94,132.91,10.98441348]
["bitfinex","SOLUSD",1765278261398,8.22221855,132.94,132.91,10.98441348]
["bitfinex","SOLUSD",1765278261584,0.7,132.93,132.91,10.98441348]
["bitfinex","SOLUSD",1765278262212,0.7,132.93,132.91,7.52359294]
["bitfinex","SOLUSD",1765278262512,0.7,132.93,132.9,7.52416216]
["bitfinex","SOLUSD",1765278262708,0.7,132.93,132.9,10.9849827]
["bitfinex","SOLUSD",1765278263210,0.7,132.93,132.9,11.6949827]
["bitfinex","SOLUSD",1765278264290,0.7,132.93,132.9,10.9849827]
["bitfinex","SOLUSD",1765278265216,0.7,132.93,132.88,8.2]
["bitfinex","SOLUSD",1765278265396,17.00994492,132.92,132.88,10.98596812]
["bitfinex","SOLUSD",1765278265783,0.7,132.91,132.88,10.98596812]
["bitfinex","SOLUSD",1765278265983,0.7,132.91,132.88,11.69596812]
["bitfinex","SOLUSD",1765278266388,0.7,132.91,132.89,7.52498854]
["bitfinex","SOLUSD",1765278267503,0.7,132.91,132.89,10.98580908]
["bitfinex","SOLUSD",1765278270603,0.7,132.91,132.89,11.69580908]
["bitfinex","SOLUSD",1765278270804,0.7,132.91,132.89,10.98580908]
["bitfinex","SOLUSD",1765278271323,0.7,132.91,132.89,7.52498854]
["bitfinex","SOLUSD",1765278271494,0.7,132.91,132.89,10.98580908]
["bitfinex","SOLUSD",1765278271814,17.00994492,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765278272112,17.00994492,132.92,132.9,4.17082054]
["bitfinex","SOLUSD",1765278272307,8.2,132.92,132.91,10.98470888]
["bitfinex","SOLUSD",1765278273710,8.9,132.92,132.91,10.98470888]
["bitfinex","SOLUSD",1765278274382,8.2,132.92,132.91,10.98470888]
["bitfinex","SOLUSD",1765278274586,8.2,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765278275514,8.2,132.92,132.91,11.69470888]
["bitfinex","SOLUSD",1765278275912,8.9,132.94,132.91,11.69470888]
["bitfinex","SOLUSD",1765278276220,129.73128311,132.96,132.93,3.46082054]
["bitfinex","SOLUSD",1765278276389,24.53128311,132.96,132.93,10.98349078]
["bitfinex","SOLUSD",1765278276718,0.7,132.95,132.93,10.98349078]
["bitfinex","SOLUSD",1765278279914,0.7,132.95,132.93,11.69349078]
["bitfinex","SOLUSD",1765278281520,8.2,132.96,132.94,4.17082054]
["bitfinex","SOLUSD",1765278281745,8.9,132.96,132.94,3.46082054]
["bitfinex","SOLUSD",1765278282829,8.9,132.96,132.94,2.21487358]
["bitfinex","SOLUSD",1765278283125,0.7,132.95,132.94,2.21487358]
["bitfinex","SOLUSD",1765278283625,8.2,132.96,132.94,10.44706404]
["bitfinex","SOLUSD",1765278284003,8.9,132.96,132.94,8.23219046]
["bitfinex","SOLUSD",1765278284325,8.9,132.96,132.94,9.73706404]
["bitfinex","SOLUSD",1765278285404,8.2,132.96,132.95,2.21487358]
["bitfinex","SOLUSD",1765278285728,16.52085505,132.97,132.95,2.21487358]
["bitfinex","SOLUSD",1765278286128,0.7,132.96,132.95,2.21487358]
["bitfinex","SOLUSD",1765278286425,0.7,132.96,132.93,15.75551266]
["bitfinex","SOLUSD",1765278286603,0.7,132.96,132.95,2.21487358]
["bitfinex","SOLUSD",1765278287727,0.7,132.96,132.94,2.21487358]
["bitfinex","SOLUSD",1765278292232,0.7,132.96,132.94,9.7370547]
["bitfinex","SOLUSD",1765278293230,8.22112208,132.96,132.93,9.73733011]
["bitfinex","SOLUSD",1765278293429,8.22112208,132.96,132.92,9.7378703]
["bitfinex","SOLUSD",1765278293632,0.71,132.95,132.92,10.4378703]
["bitfinex","SOLUSD",1765278293834,0.71,132.95,132.92,8.22299672]
["bitfinex","SOLUSD",1765278294138,0.71,132.95,132.92,10.4378703]
["bitfinex","SOLUSD",1765278295228,0.71,132.95,132.92,9.7378703]
["bitfinex","SOLUSD",1765278295529,0.71,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765278295740,0.71,132.95,132.93,2.21487358]
["bitfinex","SOLUSD",1765278298910,0.71,132.95,132.93,10.43762781]
["bitfinex","SOLUSD",1765278300936,0.71,132.95,132.93,7.52275423]
["bitfinex","SOLUSD",1765278301240,0.67,132.95,132.93,10.40762781]
["bitfinex","SOLUSD",1765278301437,8.2,132.96,132.94,2.88487358]
["bitfinex","SOLUSD",1765278301636,8.87,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765278301843,8.87,132.96,132.93,10.40762781]
["bitfinex","SOLUSD",1765278302044,0.67,132.95,132.93,10.40762781]
["bitfinex","SOLUSD",1765278305327,0.67,132.95,132.92,26.424641]
["bitfinex","SOLUSD",1765278305639,0.67,132.95,132.92,2.88487358]
["bitfinex","SOLUSD",1765278306321,0.67,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765278306647,0.67,132.95,132.93,9.73755159]
["bitfinex","SOLUSD",1765278308448,0.67,132.95,132.93,10.40755159]
["bitfinex","SOLUSD",1765278311773,8.2,132.96,132.93,10.40755159]
["bitfinex","SOLUSD",1765278311946,8.91,132.96,132.93,10.40755159]
["bitfinex","SOLUSD",1765278312730,8.2,132.96,132.94,2.87487358]
["bitfinex","SOLUSD",1765278312931,0.1,132.97,132.95,2.21487358]
["bitfinex","SOLUSD",1765278313142,0.1,132.97,132.96,2.21487358]
["bitfinex","SOLUSD",1765278313452,0.1,132.97,132.96,2.87487358]
["bitfinex","SOLUSD",1765278315252,0.1,132.97,132.95,22.60312676]
["bitfinex","SOLUSD",1765278315452,9.01,132.97,132.95,2.21487358]
["bitfinex","SOLUSD",1765278315655,9.01,132.97,132.95,9.73621778]
["bitfinex","SOLUSD",1765278316454,9.01,132.97,132.95,7.5213442]
["bitfinex","SOLUSD",1765278316653,9.01,132.97,132.95,9.73621778]
["bitfinex","SOLUSD",1765278318159,8.3,132.97,132.96,2.87487358]
["bitfinex","SOLUSD",1765278318548,8.3,132.97,132.96,2.21487358]
["bitfinex","SOLUSD",1765278318736,8.3,132.97,132.96,2.87487358]
["bitfinex","SOLUSD",1765278318937,0.1,132.97,132.96,2.87487358]
["bitfinex","SOLUSD",1765278320036,0.1,132.97,132.96,10.39593254]
["bitfinex","SOLUSD",1765278321343,0.1,132.97,132.96,9.73593254]
["bitfinex","SOLUSD",1765278321628,0.1,132.97,132.96,10.39593254]
["bitfinex","SOLUSD",1765278324458,0.1,132.97,132.96,8.18105896]
["bitfinex","SOLUSD",1765278325237,0.1,132.97,132.96,10.39593254]
["bitfinex","SOLUSD",1765278325968,0.81,132.97,132.96,10.53480919]
["bitfinex","SOLUSD",1765278326169,0.81,132.97,132.95,7.52119374]
["bitfinex","SOLUSD",1765278326365,0.81,132.97,132.95,10.53517105]
["bitfinex","SOLUSD",1765278327569,0.81,132.97,132.95,7.52119374]
["bitfinex","SOLUSD",1765278328442,11.0248185,132.96,132.94,22.60653328]
["bitfinex","SOLUSD",1765278328641,11.0248185,132.96,132.93,7.52231131]
["bitfinex","SOLUSD",1765278328954,0.71,132.95,132.93,7.52231131]
["bitfinex","SOLUSD",1765278329763,0.71,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765278329966,0.71,132.95,132.92,8.18332229]
["bitfinex","SOLUSD",1765278330766,8.91,132.95,132.92,8.18332229]
["bitfinex","SOLUSD",1765278331580,0.71,132.94,132.92,8.18332229]
["bitfinex","SOLUSD",1765278331773,0.71,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765278332285,0.71,132.94,132.92,8.20332229]
["bitfinex","SOLUSD",1765278333079,0.71,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765278333783,0.71,132.94,132.92,8.20332229]
["bitfinex","SOLUSD",1765278333963,0.71,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765278334359,2.92487358,132.94,132.91,7.52363603]
["bitfinex","SOLUSD",1765278334582,11.0248185,132.93,132.9,23.83297134]
["bitfinex","SOLUSD",1765278334776,8.2,132.92,132.9,7.52410734]
["bitfinex","SOLUSD",1765278334973,8.91,132.92,132.9,7.52410734]
["bitfinex","SOLUSD",1765278335172,8.2,132.92,132.9,7.52410734]
["bitfinex","SOLUSD",1765278335686,0.71,132.91,132.9,7.52410734]
["bitfinex","SOLUSD",1765278336263,0.71,132.91,132.89,18.54983919]
["bitfinex","SOLUSD",1765278336571,0.71,132.91,132.89,19.22983919]
["bitfinex","SOLUSD",1765278337792,0.71,132.91,132.89,18.54983919]
["bitfinex","SOLUSD",1765278337976,0.71,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765278338176,0.71,132.91,132.89,18.54983919]
["bitfinex","SOLUSD",1765278338481,2.21487358,132.9,132.86,35.80480585]
["bitfinex","SOLUSD",1765278338793,8.2,132.89,132.86,28.55459982]
["bitfinex","SOLUSD",1765278338967,8.91,132.89,132.86,7.52662828]
["bitfinex","SOLUSD",1765278339167,0.71,132.88,132.86,7.52662828]
["bitfinex","SOLUSD",1765278339598,0.71,132.88,132.86,8.20662828]
["bitfinex","SOLUSD",1765278340096,8.2,132.89,132.86,8.20662828]
["bitfinex","SOLUSD",1765278340303,8.91,132.89,132.86,8.20662828]
["bitfinex","SOLUSD",1765278343179,8.2,132.89,132.86,8.20662828]
["bitfinex","SOLUSD",1765278343476,0.71,132.88,132.86,8.20662828]
["bitfinex","SOLUSD",1765278344192,8.2,132.89,132.86,8.20662828]
["bitfinex","SOLUSD",1765278344399,8.91,132.89,132.86,8.20662828]
["bitfinex","SOLUSD",1765278344963,8.2,132.89,132.86,8.20662828]
["bitfinex","SOLUSD",1765278345173,0.71,132.88,132.86,7.52662828]
["bitfinex","SOLUSD",1765278345374,8.91,132.89,132.86,8.20662828]
["bitfinex","SOLUSD",1765278345663,8.2,132.89,132.86,8.20662828]
["bitfinex","SOLUSD",1765278345962,0.71,132.88,132.86,8.20662828]
["bitfinex","SOLUSD",1765278346290,0.71,132.88,132.86,11.67164095]
["bitfinex","SOLUSD",1765278347067,8.91,132.89,132.86,11.67164095]
["bitfinex","SOLUSD",1765278347807,8.91,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765278348106,8.2,132.89,132.87,4.14501267]
["bitfinex","SOLUSD",1765278348265,0.71,132.91,132.88,3.46501267]
["bitfinex","SOLUSD",1765278348462,8.93,132.91,132.88,4.14501267]
["bitfinex","SOLUSD",1765278348663,8.22,132.91,132.89,4.14501267]
["bitfinex","SOLUSD",1765278349090,8.22,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765278349469,8.22,132.91,132.89,10.989864]
["bitfinex","SOLUSD",1765278349675,8.22,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765278349878,17.04282732,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765278350090,0.71,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765278351191,8.23339251,132.92,132.89,7.52485133]
["bitfinex","SOLUSD",1765278351593,25.26290521,132.93,132.89,7.52485133]
["bitfinex","SOLUSD",1765278351781,0.71,132.92,132.89,11.669864]
["bitfinex","SOLUSD",1765278352591,0.71,132.92,132.89,10.989864]
["bitfinex","SOLUSD",1765278353191,0.71,132.92,132.89,11.669864]
["bitfinex","SOLUSD",1765278353393,0.71,132.92,132.89,8.20485133]
["bitfinex","SOLUSD",1765278354794,0.71,132.92,132.89,7.52485133]
["bitfinex","SOLUSD",1765278355196,0.71,132.92,132.89,8.20485133]
["bitfinex","SOLUSD",1765278355397,0.71,132.92,132.89,7.52485133]
["bitfinex","SOLUSD",1765278355895,0.71,132.92,132.89,8.20485133]
["bitfinex","SOLUSD",1765278357372,8.22,132.91,132.89,8.20485133]
["bitfinex","SOLUSD",1765278357673,8.22,132.91,132.89,11.669864]
["bitfinex","SOLUSD",1765278358399,8.93,132.91,132.89,11.669864]
["bitfinex","SOLUSD",1765278359895,8.93,132.91,132.89,8.20485133]
["bitfinex","SOLUSD",1765278360502,8.93,132.91,132.88,30.14203604]
["bitfinex","SOLUSD",1765278360503,8.22,132.91,132.88,30.14203604]
["bitfinex","SOLUSD",1765278360681,0.71,132.9,132.88,7.52527703]
["bitfinex","SOLUSD",1765278360999,8.80994492,132.89,132.86,30.14489177]
["bitfinex","SOLUSD",1765278361199,8.22,132.88,132.86,7.52642757]
["bitfinex","SOLUSD",1765278361503,8.94,132.88,132.86,7.52642757]
["bitfinex","SOLUSD",1765278362479,0.72,132.87,132.86,7.52642757]
["bitfinex","SOLUSD",1765278363811,12.99495759,132.87,132.82,18.82237646]
["bitfinex","SOLUSD",1765278363982,8.80994492,132.86,132.83,7.52832395]
["bitfinex","SOLUSD",1765278364181,9.52994492,132.86,132.83,7.52832395]
["bitfinex","SOLUSD",1765278364401,0.72,132.85,132.83,7.52832395]
["bitfinex","SOLUSD",1765278365188,9.52994492,132.86,132.83,8.23832395]
["bitfinex","SOLUSD",1765278365396,9.52994492,132.86,132.83,11.70333662]
["bitfinex","SOLUSD",1765278366419,0.72,132.86,132.84,3.46501267]
["bitfinex","SOLUSD",1765278367525,0.72,132.86,132.84,10.99265405]
["bitfinex","SOLUSD",1765278368320,0.52159263,132.86,132.84,10.99265405]
["bitfinex","SOLUSD",1765278368808,0.52159263,132.86,132.84,7.52764138]
["bitfinex","SOLUSD",1765278369003,8.22,132.88,132.84,11.70265405]
["bitfinex","SOLUSD",1765278369516,8.22,132.88,132.84,10.99265405]
["bitfinex","SOLUSD",1765278369721,19.79981539,132.9,132.85,4.16501267]
["bitfinex","SOLUSD",1765278369882,8.22,132.89,132.85,4.16501267]
["bitfinex","SOLUSD",1765278370314,0.67,132.88,132.85,4.16501267]
["bitfinex","SOLUSD",1765278371001,0.67,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765278376492,0.67,132.88,132.86,8.22671985]
["bitfinex","SOLUSD",1765278377123,8.22,132.87,132.85,7.52710368]
["bitfinex","SOLUSD",1765278377297,8.80994492,132.86,132.83,7.52814142]
["bitfinex","SOLUSD",1765278377496,9.47994492,132.86,132.83,7.52814142]
["bitfinex","SOLUSD",1765278377697,0.67,132.85,132.83,7.52814142]
["bitfinex","SOLUSD",1765278378107,0.67,132.85,132.83,8.22814142]
["bitfinex","SOLUSD",1765278379396,8.89,132.85,132.82,10.99372906]
["bitfinex","SOLUSD",1765278379697,91.41746072,132.85,132.81,31.05626892]
["bitfinex","SOLUSD",1765278379897,0.67,132.84,132.81,8.42927492]
["bitfinex","SOLUSD",1765278380319,0.67,132.84,132.82,7.52894411]
["bitfinex","SOLUSD",1765278380528,0.67,132.84,132.81,8.42934158]
["bitfinex","SOLUSD",1765278380699,0.67,132.84,132.82,7.52890859]
["bitfinex","SOLUSD",1765278383321,8.22,132.83,132.81,0.2]
["bitfinex","SOLUSD",1765278383517,8.22,132.83,132.81,7.7295187]
["bitfinex","SOLUSD",1765278383718,8.89,132.83,132.81,7.7295187]
["bitfinex","SOLUSD",1765278384423,16.41854014,132.83,132.81,0.2]
["bitfinex","SOLUSD",1765278385131,0.67,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765278387017,17.00893151,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765278387215,20.47394418,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765278399237,36.78280818,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765278404724,35.53854141,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765278413449,34.86854141,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765278413621,43.08854141,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765278418229,43.76854141,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765278419555,43.08854141,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765278420228,43.76854141,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765278420429,43.76854141,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765278420631,179.56030072,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765278420933,21.47143672,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278421132,22.14143672,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278421331,25.16110229,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278424062,32.69178984,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278424262,28.25029804,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278424451,32.69178984,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278424963,16.34063247,132.79,132.78,0.72375216]
["bitfinex","SOLUSD",1765278425162,24.56063247,132.79,132.78,0.72375216]
["bitfinex","SOLUSD",1765278425456,26.78137837,132.79,132.78,0.72375216]
["bitfinex","SOLUSD",1765278427152,24.56063247,132.79,132.78,0.72375216]
["bitfinex","SOLUSD",1765278427934,17.02994492,132.79,132.78,0.72375216]
["bitfinex","SOLUSD",1765278429965,7.53032245,132.8,132.78,0.72375216]
["bitfinex","SOLUSD",1765278430144,8.22,132.79,132.78,0.72375216]
["bitfinex","SOLUSD",1765278431765,8.22,132.79,132.78,8.25500686]
["bitfinex","SOLUSD",1765278431966,16.33969793,132.81,132.78,10.47575276]
["bitfinex","SOLUSD",1765278432169,168.82029423,132.84,132.8,2.2207459]
["bitfinex","SOLUSD",1765278432339,17.02994492,132.83,132.8,2.2207459]
["bitfinex","SOLUSD",1765278432669,17.02994492,132.83,132.81,0.69]
["bitfinex","SOLUSD",1765278434766,17.02994492,132.83,132.81,2.9107459]
["bitfinex","SOLUSD",1765278435151,17.02994492,132.83,132.82,0.69]
["bitfinex","SOLUSD",1765278435374,24.5583647,132.83,132.82,0.69]
["bitfinex","SOLUSD",1765278438555,17.02994492,132.83,132.82,0.69]
["bitfinex","SOLUSD",1765278439581,8.22,132.83,132.82,2.9107459]
["bitfinex","SOLUSD",1765278439882,17.02994492,132.84,132.82,2.9107459]
["bitfinex","SOLUSD",1765278440172,17.02994492,132.84,132.83,0.69]
["bitfinex","SOLUSD",1765278442469,8.22,132.84,132.83,2.9107459]
["bitfinex","SOLUSD",1765278447772,8.22,132.84,132.83,0.69]
["bitfinex","SOLUSD",1765278451788,8.22,132.84,132.83,2.9107459]
["bitfinex","SOLUSD",1765278457699,8.22,132.84,132.83,0.69]
["bitfinex","SOLUSD",1765278459097,8.22,132.84,132.83,2.9107459]
["bitfinex","SOLUSD",1765278462076,8.22,132.84,132.83,10.43916568]
["bitfinex","SOLUSD",1765278462277,8.80994492,132.87,132.83,10.43916568]
["bitfinex","SOLUSD",1765278462490,8.22,132.86,132.85,2.2207459]
["bitfinex","SOLUSD",1765278463005,8.22,132.86,132.85,2.9207459]
["bitfinex","SOLUSD",1765278465903,8.22,132.86,132.85,10.44803231]
["bitfinex","SOLUSD",1765278466408,8.22,132.88,132.85,10.44803231]
["bitfinex","SOLUSD",1765278466580,8.22,132.88,132.86,2.9207459]
["bitfinex","SOLUSD",1765278466780,8.22,132.88,132.86,4.16476748]
["bitfinex","SOLUSD",1765278467097,8.22,132.88,132.87,0.7]
["bitfinex","SOLUSD",1765278468399,8.89,132.88,132.85,7.52716546]
["bitfinex","SOLUSD",1765278468605,0.67,132.87,132.85,7.52716546]
["bitfinex","SOLUSD",1765278468794,8.22,132.86,132.85,8.22716546]
["bitfinex","SOLUSD",1765278468987,8.22,132.86,132.85,7.52716546]
["bitfinex","SOLUSD",1765278469181,8.22,132.86,132.85,10.99193294]
["bitfinex","SOLUSD",1765278469379,8.22,132.86,132.85,11.69193294]
["bitfinex","SOLUSD",1765278473707,8.22,132.88,132.85,11.69193294]
["bitfinex","SOLUSD",1765278473909,83.19424919,132.91,132.87,3.46476748]
["bitfinex","SOLUSD",1765278474112,83.19424919,132.91,132.86,0.7]
["bitfinex","SOLUSD",1765278474113,8.22,132.9,132.86,0.7]
["bitfinex","SOLUSD",1765278474296,8.22,132.9,132.87,3.46476748]
["bitfinex","SOLUSD",1765278474495,8.89,132.9,132.87,3.46476748]
["bitfinex","SOLUSD",1765278474807,8.89,132.9,132.88,4.16476748]
["bitfinex","SOLUSD",1765278475112,8.89,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765278476489,8.22,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765278476808,8.89,132.9,132.87,11.69067961]
["bitfinex","SOLUSD",1765278477110,8.89,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765278477285,8.22,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765278477486,8.89,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765278478512,8.22,132.9,132.88,8.22558202]
["bitfinex","SOLUSD",1765278478686,8.22,132.9,132.89,0.7]
["bitfinex","SOLUSD",1765278478886,8.22,132.9,132.88,4.16476748]
["bitfinex","SOLUSD",1765278479508,8.22,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765278479811,8.89,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765278480826,16.41447692,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765278481010,0.72,132.89,132.87,7.52587199]
["bitfinex","SOLUSD",1765278481210,0.72,132.89,132.87,8.19587199]
["bitfinex","SOLUSD",1765278481414,8.22,132.88,132.87,8.19587199]
["bitfinex","SOLUSD",1765278482829,8.91,132.88,132.82,53.95148191]
["bitfinex","SOLUSD",1765278483011,0.69,132.87,132.85,7.52717679]
["bitfinex","SOLUSD",1765278483210,8.91,132.88,132.85,7.52717679]
["bitfinex","SOLUSD",1765278483524,0.69,132.87,132.85,8.21717679]
["bitfinex","SOLUSD",1765278484323,15.74565803,132.88,132.85,8.21717679]
["bitfinex","SOLUSD",1765278484510,91.43565803,132.88,132.85,8.21717679]
["bitfinex","SOLUSD",1765278484900,9.49994492,132.87,132.83,11.68286618]
["bitfinex","SOLUSD",1765278485095,8.22,132.86,132.83,7.5280987]
["bitfinex","SOLUSD",1765278485301,83.91,132.86,132.83,7.5280987]
["bitfinex","SOLUSD",1765278485614,0.69,132.85,132.83,7.5280987]
["bitfinex","SOLUSD",1765278485797,0.69,132.85,132.83,8.2180987]
["bitfinex","SOLUSD",1765278485999,83.91,132.86,132.83,8.2180987]
["bitfinex","SOLUSD",1765278487127,83.22,132.86,132.83,8.2180987]
["bitfinex","SOLUSD",1765278487513,83.91,132.86,132.83,8.2180987]
["bitfinex","SOLUSD",1765278488195,0.69,132.85,132.82,8.2187728]
["bitfinex","SOLUSD",1765278488400,8.22,132.84,132.82,10.99354028]
["bitfinex","SOLUSD",1765278488732,8.22,132.84,132.82,11.68354028]
["bitfinex","SOLUSD",1765278489428,8.22,132.84,132.83,0.69]
["bitfinex","SOLUSD",1765278489630,8.22,132.84,132.83,4.15476748]
["bitfinex","SOLUSD",1765278490123,8.22,132.84,132.83,11.68318726]
["bitfinex","SOLUSD",1765278490530,8.22,132.84,132.83,8.21841978]
["bitfinex","SOLUSD",1765278493721,8.22,132.84,132.83,0.69]
["bitfinex","SOLUSD",1765278494330,8.91,132.84,132.81,11.68378693]
["bitfinex","SOLUSD",1765278494830,8.91,132.84,132.81,8.21901945]
["bitfinex","SOLUSD",1765278495033,8.91,132.84,132.81,11.68378693]
["bitfinex","SOLUSD",1765278495530,8.22,132.84,132.82,8.21891523]
["bitfinex","SOLUSD",1765278495937,8.22,132.84,132.82,11.68368271]
["bitfinex","SOLUSD",1765278504849,8.22,132.84,132.83,0.69]
["bitfinex","SOLUSD",1765278505146,83.22,132.86,132.83,4.15476748]
["bitfinex","SOLUSD",1765278505320,8.22,132.86,132.84,3.46476748]
["bitfinex","SOLUSD",1765278505521,8.22,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765278505843,8.22,132.86,132.84,11.68248209]
["bitfinex","SOLUSD",1765278506227,8.22,132.86,132.85,0.69]
["bitfinex","SOLUSD",1765278506973,8.22,132.86,132.84,10.99248209]
["bitfinex","SOLUSD",1765278507247,8.22,132.86,132.84,11.68248209]
["bitfinex","SOLUSD",1765278508537,8.80994492,132.87,132.85,4.15476748]
["bitfinex","SOLUSD",1765278508743,187.02584819,132.88,132.85,4.15476748]
["bitfinex","SOLUSD",1765278508919,8.22,132.87,132.86,0.69]
["bitfinex","SOLUSD",1765278509120,8.91,132.87,132.85,4.15476748]
["bitfinex","SOLUSD",1765278509533,8.22,132.87,132.84,7.52771461]
["bitfinex","SOLUSD",1765278509851,8.91,132.87,132.84,11.68248209]
["bitfinex","SOLUSD",1765278510347,8.91,132.87,132.84,10.99248209]
["bitfinex","SOLUSD",1765278510531,8.91,132.87,132.84,11.68248209]
["bitfinex","SOLUSD",1765278511749,16.43635965,132.87,132.84,8.21771461]
["bitfinex","SOLUSD",1765278512054,8.22,132.87,132.85,0.65]
["bitfinex","SOLUSD",1765278512826,15.74640012,132.87,132.84,10.99248209]
["bitfinex","SOLUSD",1765278513028,0.67,132.86,132.83,26.35062773]
["bitfinex","SOLUSD",1765278513226,8.80994492,132.85,132.83,18.82246649]
["bitfinex","SOLUSD",1765278513428,0.67,132.84,132.81,3.46476748]
["bitfinex","SOLUSD",1765278513738,8.22,132.83,132.81,3.46476748]
["bitfinex","SOLUSD",1765278514032,8.22,132.83,132.81,10.99407148]
["bitfinex","SOLUSD",1765278514230,8.89,132.83,132.81,10.99407148]
["bitfinex","SOLUSD",1765278515049,8.22,132.83,132.81,11.64407148]
["bitfinex","SOLUSD",1765278515346,8.22,132.83,132.81,10.99407148]
["bitfinex","SOLUSD",1765278515548,8.22,132.83,132.82,0.65]
["bitfinex","SOLUSD",1765278516442,8.89,132.83,132.81,7.529304]
["bitfinex","SOLUSD",1765278516640,8.22,132.83,132.81,11.64407148]
["bitfinex","SOLUSD",1765278516956,8.22,132.83,132.81,10.99407148]
["bitfinex","SOLUSD",1765278517153,8.22,132.83,132.81,11.64407148]
["bitfinex","SOLUSD",1765278517529,8.22,132.83,132.82,11.64375407]
["bitfinex","SOLUSD",1765278517731,8.22,132.83,132.82,8.17898659]
["bitfinex","SOLUSD",1765278518040,8.22,132.83,132.82,4.11476748]
["bitfinex","SOLUSD",1765278518358,8.22,132.83,132.82,11.64375407]
["bitfinex","SOLUSD",1765278521047,9.47994492,132.85,132.82,11.64375407]
["bitfinex","SOLUSD",1765278521248,8.89,132.84,132.82,11.64375407]
["bitfinex","SOLUSD",1765278521856,0.67,132.84,132.82,11.64375407]
["bitfinex","SOLUSD",1765278522046,8.89,132.84,132.82,11.64375407]
["bitfinex","SOLUSD",1765278522547,8.22,132.84,132.83,4.11476748]
["bitfinex","SOLUSD",1765278524657,8.22,132.84,132.83,3.46476748]
["bitfinex","SOLUSD",1765278525659,8.22,132.84,132.82,11.64375407]
["bitfinex","SOLUSD",1765278526164,8.22,132.84,132.83,0.65]
["bitfinex","SOLUSD",1765278529966,8.22,132.84,132.83,10.39716049]
["bitfinex","SOLUSD",1765278530264,113.39,132.88,132.83,10.39716049]
["bitfinex","SOLUSD",1765278530474,8.89,132.88,132.85,2.21874071]
["bitfinex","SOLUSD",1765278530636,16.41559693,132.88,132.85,2.21874071]
["bitfinex","SOLUSD",1765278530840,16.41559693,132.88,132.85,2.86874071]
["bitfinex","SOLUSD",1765278532961,16.41559693,132.88,132.85,10.3958593]
["bitfinex","SOLUSD",1765278533165,16.41559693,132.88,132.86,2.21874071]
["bitfinex","SOLUSD",1765278533547,8.89,132.88,132.86,2.21874071]
["bitfinex","SOLUSD",1765278533738,8.89,132.88,132.86,2.86874071]
["bitfinex","SOLUSD",1765278533739,8.22,132.88,132.86,2.86874071]
["bitfinex","SOLUSD",1765278536246,8.89,132.88,132.86,2.86874071]
["bitfinex","SOLUSD",1765278536756,8.22,132.88,132.86,8.17659036]
["bitfinex","SOLUSD",1765278537081,8.22,132.88,132.87,2.86874071]
["bitfinex","SOLUSD",1765278537657,8.22,132.88,132.87,2.21874071]
["bitfinex","SOLUSD",1765278538645,8.89,132.88,132.86,10.39533107]
["bitfinex","SOLUSD",1765278542673,8.22,132.88,132.87,2.21874071]
["bitfinex","SOLUSD",1765278542857,16.33452582,132.9,132.87,2.91874071]
["bitfinex","SOLUSD",1765278542858,8.80994492,132.9,132.87,2.91874071]
["bitfinex","SOLUSD",1765278543062,8.22,132.9,132.88,2.91874071]
["bitfinex","SOLUSD",1765278545162,8.22,132.9,132.89,2.21874071]
["bitfinex","SOLUSD",1765278545476,8.22,132.9,132.89,2.91874071]
["bitfinex","SOLUSD",1765278546072,8.94,132.9,132.89,2.21874071]
["bitfinex","SOLUSD",1765278548681,8.94,132.9,132.88,10.44416894]
["bitfinex","SOLUSD",1765278549262,8.94,132.9,132.88,7.52542823]
["bitfinex","SOLUSD",1765278549483,0.72,132.89,132.87,2.21874071]
["bitfinex","SOLUSD",1765278549867,0.72,132.89,132.86,32.36356153]
["bitfinex","SOLUSD",1765278550187,0.72,132.89,132.87,2.21874071]
["bitfinex","SOLUSD",1765278550367,0.72,132.89,132.87,9.74485704]
["bitfinex","SOLUSD",1765278551587,0.72,132.89,132.87,10.44485704]
["bitfinex","SOLUSD",1765278553388,0.72,132.89,132.87,9.74485704]
["bitfinex","SOLUSD",1765278555984,0.72,132.89,132.87,10.44485704]
["bitfinex","SOLUSD",1765278558473,0.72,132.89,132.88,2.21874071]
["bitfinex","SOLUSD",1765278558673,8.94,132.9,132.88,2.21874071]
["bitfinex","SOLUSD",1765278558893,0.72,132.89,132.88,2.21874071]
["bitfinex","SOLUSD",1765278559395,8.22,132.9,132.88,2.91874071]
["bitfinex","SOLUSD",1765278559897,8.94,132.9,132.88,2.91874071]
["bitfinex","SOLUSD",1765278560196,8.22,132.9,132.88,2.91874071]
["bitfinex","SOLUSD",1765278560769,8.94,132.9,132.88,2.91874071]
["bitfinex","SOLUSD",1765278562498,8.94,132.9,132.88,2.21874071]
["bitfinex","SOLUSD",1765278565177,8.94,132.9,132.88,2.91874071]
["bitfinex","SOLUSD",1765278566705,8.94,132.9,132.88,2.21874071]
["bitfinex","SOLUSD",1765278567486,8.22,132.9,132.89,0.7]
["bitfinex","SOLUSD",1765278568599,8.22,132.9,132.89,8.22502069]
["bitfinex","SOLUSD",1765278569894,8.22,132.9,132.89,10.4437614]
["bitfinex","SOLUSD",1765278571907,8.22,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765278572082,8.92,132.9,132.88,10.4340597]
["bitfinex","SOLUSD",1765278573796,8.92,132.9,132.88,9.7440597]
["bitfinex","SOLUSD",1765278574000,8.92,132.9,132.88,7.52531899]
["bitfinex","SOLUSD",1765278574395,8.92,132.9,132.88,8.21531899]
["bitfinex","SOLUSD",1765278574898,8.92,132.9,132.88,7.52531899]
["bitfinex","SOLUSD",1765278576107,8.92,132.9,132.87,2.90874071]
["bitfinex","SOLUSD",1765278576108,8.92,132.9,132.87,10.43474219]
["bitfinex","SOLUSD",1765278576308,0.7,132.89,132.87,10.43474219]
["bitfinex","SOLUSD",1765278577098,15.74453976,132.9,132.87,10.43474219]
["bitfinex","SOLUSD",1765278577299,16.44453976,132.9,132.87,10.43474219]
["bitfinex","SOLUSD",1765278581218,16.44453976,132.9,132.87,2.90874071]
["bitfinex","SOLUSD",1765278582203,16.44453976,132.9,132.87,10.43488254]
["bitfinex","SOLUSD",1765278582801,0.7,132.89,132.87,10.43488254]
["bitfinex","SOLUSD",1765278583114,8.22,132.88,132.87,2.21874071]
["bitfinex","SOLUSD",1765278583727,8.22,132.88,132.87,2.90874071]
["bitfinex","SOLUSD",1765278584733,8.22,132.88,132.87,10.43489409]
["bitfinex","SOLUSD",1765278585715,8.22,132.88,132.87,8.21615338]
["bitfinex","SOLUSD",1765278585916,8.22,132.88,132.87,10.43489409]
["bitfinex","SOLUSD",1765278586435,83.92,132.88,132.83,19.51007658]
["bitfinex","SOLUSD",1765278586639,8.80994492,132.86,132.83,7.52819186]
["bitfinex","SOLUSD",1765278586807,8.22,132.85,132.83,8.21819186]
["bitfinex","SOLUSD",1765278587535,8.22,132.85,132.84,4.15667548]
["bitfinex","SOLUSD",1765278587721,0.7,132.87,132.84,4.15667548]
["bitfinex","SOLUSD",1765278587910,8.22,132.86,132.84,4.15667548]
["bitfinex","SOLUSD",1765278588723,8.22,132.86,132.84,11.68423512]
["bitfinex","SOLUSD",1765278589227,8.22,132.86,132.83,7.52834598]
["bitfinex","SOLUSD",1765278589433,0.7,132.85,132.81,19.51294404]
["bitfinex","SOLUSD",1765278589629,0.7,132.85,132.82,11.68535271]
["bitfinex","SOLUSD",1765278590428,0.7,132.85,132.82,8.21867723]
["bitfinex","SOLUSD",1765278590733,0.7,132.85,132.82,11.68535271]
["bitfinex","SOLUSD",1765278594721,8.22731285,132.85,132.82,11.68535271]
["bitfinex","SOLUSD",1765278601547,17.74994492,132.84,132.79,35.80461665]
["bitfinex","SOLUSD",1765278601728,96.2166204,132.84,132.79,8.2004063]
["bitfinex","SOLUSD",1765278601938,0.72,132.83,132.8,7.5301107]
["bitfinex","SOLUSD",1765278602138,8.22,132.82,132.79,8.20046187]
["bitfinex","SOLUSD",1765278602323,8.22,132.82,132.79,11.66713735]
["bitfinex","SOLUSD",1765278602526,8.94,132.82,132.79,11.66713735]
["bitfinex","SOLUSD",1765278602730,8.94,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765278602942,8.22,132.82,132.8,8.21006097]
["bitfinex","SOLUSD",1765278603231,8.89,132.82,132.8,8.21006097]
["bitfinex","SOLUSD",1765278604573,8.22,132.82,132.8,8.21006097]
["bitfinex","SOLUSD",1765278607228,8.22,132.82,132.8,10.99673645]
["bitfinex","SOLUSD",1765278607434,8.22,132.82,132.81,4.14667548]
["bitfinex","SOLUSD",1765278607653,8.22,132.84,132.81,4.14667548]
["bitfinex","SOLUSD",1765278607853,8.22,132.84,132.82,4.14667548]
["bitfinex","SOLUSD",1765278608247,8.22,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765278608953,8.89,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765278609331,8.89,132.84,132.81,11.67590967]
["bitfinex","SOLUSD",1765278609530,8.22,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765278609732,8.89,132.84,132.81,11.67590967]
["bitfinex","SOLUSD",1765278610629,8.22,132.84,132.81,10.99590967]
["bitfinex","SOLUSD",1765278610830,8.22,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765278617563,8.22,132.84,132.82,8.20884961]
["bitfinex","SOLUSD",1765278617763,120.83617681,132.87,132.83,3.46667548]
["bitfinex","SOLUSD",1765278617971,16.33617681,132.87,132.83,4.14667548]
["bitfinex","SOLUSD",1765278618154,24.55617681,132.87,132.84,4.14667548]
["bitfinex","SOLUSD",1765278618646,24.55617681,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765278618846,25.22617681,132.87,132.84,3.46667548]
["bitfinex","SOLUSD",1765278619045,25.22617681,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765278619654,16.41623189,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765278620049,16.41623189,132.87,132.84,4.14667548]
["bitfinex","SOLUSD",1765278620251,0.67,132.86,132.83,7.52795584]
["bitfinex","SOLUSD",1765278620866,11.68667548,132.85,132.81,7.5292664]
["bitfinex","SOLUSD",1765278621373,0.67,132.84,132.81,8.2092664]
["bitfinex","SOLUSD",1765278622051,0.67,132.84,132.82,7.52898016]
["bitfinex","SOLUSD",1765278622270,0.67,132.84,132.82,8.20898016]
["bitfinex","SOLUSD",1765278622870,0.67,132.84,132.82,7.52898016]
["bitfinex","SOLUSD",1765278623064,0.67,132.84,132.82,8.20898016]
["bitfinex","SOLUSD",1765278624155,15.74744531,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765278624951,8.22,132.84,132.83,0.68]
["bitfinex","SOLUSD",1765278625271,8.22,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765278625481,8.22,132.84,132.82,4.14667548]
["bitfinex","SOLUSD",1765278626174,8.22,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765278626348,8.89,132.84,132.82,3.46667548]
["bitfinex","SOLUSD",1765278627757,8.89,132.84,132.81,11.67622897]
["bitfinex","SOLUSD",1765278630389,8.89,132.84,132.81,8.20955349]
["bitfinex","SOLUSD",1765278630679,8.89,132.84,132.81,11.67622897]
["bitfinex","SOLUSD",1765278631083,8.89,132.84,132.81,10.99622897]
["bitfinex","SOLUSD",1765278631284,8.89,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765278631657,8.89,132.84,132.82,4.18667548]
["bitfinex","SOLUSD",1765278631984,8.89,132.84,132.82,11.71560886]
["bitfinex","SOLUSD",1765278635184,8.89,132.84,132.82,10.99560886]
["bitfinex","SOLUSD",1765278636094,8.89,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765278636388,8.89,132.84,132.82,4.18667548]
["bitfinex","SOLUSD",1765278636983,8.89,132.84,132.82,3.46667548]
["bitfinex","SOLUSD",1765278637382,8.22,132.84,132.81,8.24955349]
["bitfinex","SOLUSD",1765278637579,8.92,132.84,132.81,11.71622897]
["bitfinex","SOLUSD",1765278638178,8.22,132.84,132.82,4.18667548]
["bitfinex","SOLUSD",1765278638587,8.22,132.84,132.83,0.72]
["bitfinex","SOLUSD",1765278638888,8.22,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765278639093,8.22,132.84,132.82,3.46667548]
["bitfinex","SOLUSD",1765278639277,8.22,132.84,132.83,0.72]
["bitfinex","SOLUSD",1765278639478,8.22,132.84,132.83,4.18667548]
["bitfinex","SOLUSD",1765278640280,8.22,132.84,132.82,11.71545541]
["bitfinex","SOLUSD",1765278640491,8.22,132.84,132.83,4.18667548]
["bitfinex","SOLUSD",1765278640998,8.22,132.84,132.82,11.71545541]
["bitfinex","SOLUSD",1765278644593,8.22,132.84,132.83,0.72]
["bitfinex","SOLUSD",1765278644794,8.22,132.84,132.82,11.71545541]
["bitfinex","SOLUSD",1765278644996,8.22,132.84,132.83,0.72]
["bitfinex","SOLUSD",1765278645390,8.22,132.84,132.83,4.18667548]
["bitfinex","SOLUSD",1765278646671,8.22,132.84,132.83,0.72]
["bitfinex","SOLUSD",1765278647603,8.22,132.84,132.83,10.46701141]
["bitfinex","SOLUSD",1765278647810,8.22,132.86,132.83,10.46701141]
["bitfinex","SOLUSD",1765278648107,8.22,132.86,132.84,2.93859163]
["bitfinex","SOLUSD",1765278648697,8.92,132.86,132.84,2.93859163]
["bitfinex","SOLUSD",1765278648901,83.22,132.86,132.83,8.24841978]
["bitfinex","SOLUSD",1765278649094,0.7,132.85,132.83,8.24841978]
["bitfinex","SOLUSD",1765278652681,90.74672814,132.86,132.83,8.24841978]
["bitfinex","SOLUSD",1765278652880,91.44672814,132.86,132.83,8.24841978]
["bitfinex","SOLUSD",1765278653081,90.74672814,132.86,132.83,8.24841978]
["bitfinex","SOLUSD",1765278653283,91.44672814,132.86,132.83,8.24841978]
["bitfinex","SOLUSD",1765278653805,8.92,132.86,132.83,8.24841978]
["bitfinex","SOLUSD",1765278655003,8.92,132.86,132.83,10.46701141]
["bitfinex","SOLUSD",1765278658806,0.7,132.85,132.83,8.24841978]
["bitfinex","SOLUSD",1765278660908,0.7,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765278661116,8.22729583,132.85,132.82,7.52870597]
["bitfinex","SOLUSD",1765278661298,8.22729583,132.85,132.81,9.74785836]
["bitfinex","SOLUSD",1765278661509,0.71,132.84,132.81,9.74785836]
["bitfinex","SOLUSD",1765278661694,0.71,132.84,132.81,10.45785836]
["bitfinex","SOLUSD",1765278662911,0.71,132.84,132.81,7.52926673]
["bitfinex","SOLUSD",1765278663109,7.52898659,132.82,132.78,26.39211225]
["bitfinex","SOLUSD",1765278663286,8.22,132.81,132.78,26.39211225]
["bitfinex","SOLUSD",1765278663486,8.93,132.81,132.78,27.10211225]
["bitfinex","SOLUSD",1765278663704,8.93,132.81,132.78,29.32070388]
["bitfinex","SOLUSD",1765278664633,8.93,132.81,132.79,8.24047576]
["bitfinex","SOLUSD",1765278665101,8.22,132.81,132.79,10.45906739]
["bitfinex","SOLUSD",1765278665412,8.22,132.81,132.8,2.92859163]
["bitfinex","SOLUSD",1765278667704,8.22,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765278668514,8.22,132.81,132.79,10.45906739]
["bitfinex","SOLUSD",1765278670924,8.22,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765278671421,8.22,132.81,132.79,9.74906739]
["bitfinex","SOLUSD",1765278671602,8.22,132.81,132.79,10.45906739]
["bitfinex","SOLUSD",1765278672821,8.9,132.82,132.8,2.92859163]
["bitfinex","SOLUSD",1765278673607,0.68,132.81,132.79,9.74906739]
["bitfinex","SOLUSD",1765278673808,0.68,132.81,132.79,10.45906739]
["bitfinex","SOLUSD",1765278675230,0.68,132.81,132.78,10.49330815]
["bitfinex","SOLUSD",1765278675416,8.22,132.8,132.78,0.03375216]
["bitfinex","SOLUSD",1765278675806,0.68,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278676423,8.9,132.8,132.78,7.56497135]
["bitfinex","SOLUSD",1765278677700,0.68,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278680501,109.57544047,132.8,132.78,0.03375216]
["bitfinex","SOLUSD",1765278680706,0.68,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278683825,8.21068755,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278685610,17.02063247,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278686919,90.75032992,132.8,132.78,0.74375216]
["bitfinex","SOLUSD",1765278687131,8.22,132.8,132.78,2.96234379]
["bitfinex","SOLUSD",1765278687339,262.70927504,132.82,132.78,2.96234379]
["bitfinex","SOLUSD",1765278687637,8.24,132.81,132.79,2.92859163]
["bitfinex","SOLUSD",1765278691644,0.65,132.8,132.78,0.03375216]
["bitfinex","SOLUSD",1765278691853,8.24,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278692550,8.89,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278693051,8.24,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278694355,8.89,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278694731,16.42068755,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278696955,25.23063247,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278700433,15.77068755,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278700938,16.42068755,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278703750,25.23063247,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278709056,28.70112219,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278716471,32.17161191,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278717373,35.19104953,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278718464,32.17161191,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278718958,35.19104953,132.79,132.78,0.03375216]
["bitfinex","SOLUSD",1765278722274,35.19104953,132.79,132.76,1e-08]
["bitfinex","SOLUSD",1765278722275,182.65063086,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765278722465,194.36112058,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765278722662,195.05112058,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765278722876,198.07147018,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765278723076,175.11880892,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278723380,183.35880892,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278723579,184.04880892,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278723951,187.51929864,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278724380,194.36282282,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278724561,169.81395882,132.74,132.73,0.74271061]
["bitfinex","SOLUSD",1765278724879,174.5834691,132.74,132.73,0.74271061]
["bitfinex","SOLUSD",1765278725086,15.77352418,132.74,132.73,0.74271061]
["bitfinex","SOLUSD",1765278725467,8.24,132.74,132.73,0.74271061]
["bitfinex","SOLUSD",1765278730090,8.24,132.74,132.73,4.21320033]
["bitfinex","SOLUSD",1765278730285,8.24,132.76,132.73,11.74729209]
["bitfinex","SOLUSD",1765278730485,8.24,132.76,132.74,4.16048972]
["bitfinex","SOLUSD",1765278730989,8.24,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765278735678,15.77238927,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765278736485,15.77238927,132.76,132.73,0.05271061]
["bitfinex","SOLUSD",1765278736791,15.77238927,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765278737300,8.24,132.76,132.74,4.16048972]
["bitfinex","SOLUSD",1765278737672,8.24,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765278739399,15.77238927,132.76,132.73,11.74685979]
["bitfinex","SOLUSD",1765278739589,15.77238927,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765278740996,8.24,132.75,132.74,0.69]
["bitfinex","SOLUSD",1765278741500,83.24,132.75,132.73,0.74271061]
["bitfinex","SOLUSD",1765278742776,8.24,132.75,132.73,0.74271061]
["bitfinex","SOLUSD",1765278743596,15.77296109,132.75,132.73,0.74271061]
["bitfinex","SOLUSD",1765278745389,15.77296109,132.75,132.73,4.21320033]
["bitfinex","SOLUSD",1765278745586,15.77296109,132.75,132.74,0.69]
["bitfinex","SOLUSD",1765278750903,8.24,132.75,132.74,0.69]
["bitfinex","SOLUSD",1765278756407,15.77303654,132.75,132.73,0.05271061]
["bitfinex","SOLUSD",1765278756613,15.77303654,132.75,132.73,0.72271061]
["bitfinex","SOLUSD",1765278757490,16.43303654,132.75,132.73,0.72271061]
["bitfinex","SOLUSD",1765278757690,15.77303654,132.75,132.73,0.72271061]
["bitfinex","SOLUSD",1765278761305,16.43303654,132.75,132.73,0.72271061]
["bitfinex","SOLUSD",1765278762315,15.77303654,132.75,132.73,0.72271061]
["bitfinex","SOLUSD",1765278765016,16.43303654,132.75,132.73,0.72271061]
["bitfinex","SOLUSD",1765278765612,15.77303654,132.75,132.73,0.72271061]
["bitfinex","SOLUSD",1765278768419,91.43303654,132.75,132.73,0.05271061]
["bitfinex","SOLUSD",1765278768606,91.43303654,132.75,132.73,0.72271061]
["bitfinex","SOLUSD",1765278769617,90.77303654,132.75,132.73,0.72271061]
["bitfinex","SOLUSD",1765278770204,15.77303654,132.75,132.73,0.72271061]
["bitfinex","SOLUSD",1765278771325,16.43303654,132.75,132.73,0.72271061]
["bitfinex","SOLUSD",1765278771500,91.43303654,132.75,132.73,0.72271061]
["bitfinex","SOLUSD",1765278771919,91.43303654,132.75,132.73,0.05271061]
["bitfinex","SOLUSD",1765278772313,90.77303654,132.75,132.73,0.72271061]
["bitfinex","SOLUSD",1765278773628,0.66,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278773824,9.46994492,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278774703,11.69234126,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278774911,86.69234126,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278775928,94.22586544,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278778420,92.0034691,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278783035,94.22586544,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278785132,92.0034691,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278790343,94.22586544,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278791246,8.24,132.75,132.73,0.75271061]
["bitfinex","SOLUSD",1765278791423,8.24,132.74,132.73,2.97510695]
["bitfinex","SOLUSD",1765278792477,8.24,132.74,132.73,0.75271061]
["bitfinex","SOLUSD",1765278803799,8.24,132.74,132.73,10.50919871]
["bitfinex","SOLUSD",1765278803973,75.0,132.77,132.73,10.50919871]
["bitfinex","SOLUSD",1765278804299,8.24,132.76,132.74,2.92239634]
["bitfinex","SOLUSD",1765278804672,82.53185208,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765278804873,8.24,132.76,132.75,0.7]
["bitfinex","SOLUSD",1765278805795,83.21185208,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765278805997,8.24,132.76,132.75,0.7]
["bitfinex","SOLUSD",1765278806699,8.24,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765278810684,15.7723963,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765278812491,15.7723963,132.76,132.74,2.92239634]
["bitfinex","SOLUSD",1765278812888,15.7723963,132.76,132.75,0.71]
["bitfinex","SOLUSD",1765278814891,15.7723963,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765278819692,75.71,132.75,132.73,0.05271061]
["bitfinex","SOLUSD",1765278819891,8.24,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278820108,8.95,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278820417,19.98234126,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278820916,26.20485495,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278821325,33.73837913,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278821896,35.96077547,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278822803,110.96077547,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278830027,108.73837913,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278830324,110.96077547,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278830728,112.21189486,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278845034,111.50189486,132.74,132.73,0.71271061]
["bitfinex","SOLUSD",1765278845240,99.78837913,132.74,132.73,0.71271061]
["bitfinex","SOLUSD",1765278845448,108.02837913,132.74,132.73,0.71271061]
["bitfinex","SOLUSD",1765278850666,112.19189486,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278853453,103.95189486,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278853661,112.19189486,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278871395,111.50189486,132.74,132.73,0.73271061]
["bitfinex","SOLUSD",1765278871607,16.3434691,132.74,132.73,0.73271061]
["bitfinex","SOLUSD",1765278871916,8.24,132.74,132.73,0.73271061]
["bitfinex","SOLUSD",1765278872580,15.77352418,132.74,132.73,0.73271061]
["bitfinex","SOLUSD",1765278877726,8.24,132.74,132.73,0.73271061]
["bitfinex","SOLUSD",1765278880340,8.24,132.74,132.73,4.20622634]
["bitfinex","SOLUSD",1765278880728,112.0325601,132.76,132.73,11.7403181]
["bitfinex","SOLUSD",1765278880946,120.2725601,132.76,132.74,4.15351573]
["bitfinex","SOLUSD",1765278881452,120.2725601,132.76,132.75,0.68]
["bitfinex","SOLUSD",1765278881951,15.7725601,132.76,132.75,0.68]
["bitfinex","SOLUSD",1765278887388,15.77238927,132.76,132.73,3.52622634]
["bitfinex","SOLUSD",1765278887535,15.77238927,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765278888058,16.46238927,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765278889057,15.77238927,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765278898069,104.5,132.79,132.75,2.2217065]
["bitfinex","SOLUSD",1765278898393,113.30994492,132.79,132.78,2.2217065]
["bitfinex","SOLUSD",1765278898564,8.24,132.79,132.78,2.9017065]
["bitfinex","SOLUSD",1765278900783,8.24,132.79,132.78,10.4329612]
["bitfinex","SOLUSD",1765278903684,75.0,132.82,132.78,10.4329612]
["bitfinex","SOLUSD",1765278903881,75.0,132.82,132.8,2.2217065]
["bitfinex","SOLUSD",1765278904073,83.24,132.82,132.8,2.2217065]
["bitfinex","SOLUSD",1765278904273,83.24,132.82,132.81,0.72]
["bitfinex","SOLUSD",1765278906374,8.24,132.82,132.81,0.72]
["bitfinex","SOLUSD",1765278907366,8.80994492,132.81,132.78,2.9317065]
["bitfinex","SOLUSD",1765278907574,8.24,132.8,132.78,2.9317065]
["bitfinex","SOLUSD",1765278907768,8.24,132.8,132.78,2.2217065]
["bitfinex","SOLUSD",1765278907968,8.24,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765278908369,83.9,132.8,132.77,8.24146902]
["bitfinex","SOLUSD",1765278908570,83.9,132.8,132.77,10.46317552]
["bitfinex","SOLUSD",1765278908869,83.9,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765278909808,91.43020991,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765278910582,75.0,132.82,132.79,2.2217065]
["bitfinex","SOLUSD",1765278910793,8.24,132.81,132.8,2.2217065]
["bitfinex","SOLUSD",1765278911113,150.66,132.86,132.8,2.2217065]
["bitfinex","SOLUSD",1765278911285,8.24,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765278911496,8.24,132.85,132.83,2.2217065]
["bitfinex","SOLUSD",1765278911877,8.24,132.85,132.83,2.9317065]
["bitfinex","SOLUSD",1765278913376,75.0,132.88,132.84,2.9317065]
["bitfinex","SOLUSD",1765278913581,8.24,132.87,132.86,2.2217065]
["bitfinex","SOLUSD",1765278914298,8.24,132.87,132.86,2.9317065]
["bitfinex","SOLUSD",1765278917797,7.525657,132.88,132.86,2.9317065]
["bitfinex","SOLUSD",1765278917997,24.648864,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765278918304,24.648864,132.89,132.87,2.9317065]
["bitfinex","SOLUSD",1765278921274,32.83397371,132.89,132.87,2.9317065]
["bitfinex","SOLUSD",1765278921475,32.83397371,132.89,132.87,2.2217065]
["bitfinex","SOLUSD",1765278921682,32.83397371,132.89,132.86,2.9317065]
["bitfinex","SOLUSD",1765278922783,83.18572254,132.88,132.86,2.9317065]
["bitfinex","SOLUSD",1765278922999,83.18572254,132.88,132.86,2.2217065]
["bitfinex","SOLUSD",1765278923387,8.9,132.87,132.85,2.2217065]
["bitfinex","SOLUSD",1765278924108,8.9,132.87,132.85,2.9317065]
["bitfinex","SOLUSD",1765278924308,8.24,132.87,132.85,2.9317065]
["bitfinex","SOLUSD",1765278924985,8.24,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765278925182,8.24,132.87,132.85,2.9317065]
["bitfinex","SOLUSD",1765278925410,8.24,132.87,132.86,2.2217065]
["bitfinex","SOLUSD",1765278925908,8.24,132.87,132.86,2.9317065]
["bitfinex","SOLUSD",1765278928215,8.24,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765278928389,8.24,132.87,132.86,2.2217065]
["bitfinex","SOLUSD",1765278928591,8.24,132.87,132.81,8.23905983]
["bitfinex","SOLUSD",1765278928592,159.46994492,132.86,132.81,8.23905983]
["bitfinex","SOLUSD",1765278928901,92.068864,132.89,132.85,2.2217065]
["bitfinex","SOLUSD",1765278929089,8.24,132.88,132.87,2.2217065]
["bitfinex","SOLUSD",1765278929290,8.24,132.88,132.86,2.2217065]
["bitfinex","SOLUSD",1765278929799,8.24,132.88,132.86,2.9317065]
["bitfinex","SOLUSD",1765278931296,16.43570949,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765278931713,16.43570949,132.88,132.85,2.9117065]
["bitfinex","SOLUSD",1765278931896,0.67,132.87,132.85,2.2217065]
["bitfinex","SOLUSD",1765278932096,8.24,132.86,132.85,2.2217065]
["bitfinex","SOLUSD",1765278932296,8.24,132.86,132.85,2.9117065]
["bitfinex","SOLUSD",1765278939329,8.24,132.86,132.85,10.43899291]
["bitfinex","SOLUSD",1765278951938,8.91,132.86,132.83,7.52820241]
["bitfinex","SOLUSD",1765278952137,8.91,132.86,132.83,7.52811838]
["bitfinex","SOLUSD",1765278952138,75.67,132.85,132.83,7.52811838]
["bitfinex","SOLUSD",1765278952321,75.0,132.85,132.83,8.21811838]
["bitfinex","SOLUSD",1765278952631,75.0,132.85,132.81,21.04494383]
["bitfinex","SOLUSD",1765278952632,8.24,132.84,132.82,7.52875032]
["bitfinex","SOLUSD",1765278952838,8.24,132.84,132.82,8.21875032]
["bitfinex","SOLUSD",1765278956848,8.91,132.84,132.81,11.68635226]
["bitfinex","SOLUSD",1765278957019,0.67,132.83,132.81,8.21926539]
["bitfinex","SOLUSD",1765278957526,15.76793633,132.84,132.81,8.21926539]
["bitfinex","SOLUSD",1765278957827,16.43793633,132.84,132.81,8.21926539]
["bitfinex","SOLUSD",1765278958033,8.91,132.84,132.81,8.21926539]
["bitfinex","SOLUSD",1765278960838,8.91,132.84,132.81,11.68635226]
["bitfinex","SOLUSD",1765278961840,8.24,132.84,132.81,8.21926539]
["bitfinex","SOLUSD",1765278962044,16.44793571,132.84,132.81,8.23926539]
["bitfinex","SOLUSD",1765278962939,15.76793571,132.84,132.81,8.23926539]
["bitfinex","SOLUSD",1765278963131,16.44793571,132.84,132.81,8.23926539]
["bitfinex","SOLUSD",1765278963850,16.44793571,132.84,132.81,11.70635226]
["bitfinex","SOLUSD",1765278964049,0.7,132.83,132.81,11.70635226]
["bitfinex","SOLUSD",1765278964243,16.46793571,132.84,132.81,11.70635226]
["bitfinex","SOLUSD",1765278964969,15.76793571,132.84,132.81,11.70635226]
["bitfinex","SOLUSD",1765278965247,75.7,132.83,132.8,11.67710732]
["bitfinex","SOLUSD",1765278965625,8.94,132.82,132.79,11.67756426]
["bitfinex","SOLUSD",1765278965848,8.94,132.82,132.79,8.21047739]
["bitfinex","SOLUSD",1765278966044,0.7,132.81,132.79,8.21047739]
["bitfinex","SOLUSD",1765278966556,0.7,132.81,132.78,7.53099296]
["bitfinex","SOLUSD",1765278966944,0.7,132.81,132.78,8.21099296]
["bitfinex","SOLUSD",1765278967436,8.24,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765278967630,8.24,132.8,132.78,11.67809417]
["bitfinex","SOLUSD",1765278968761,0.7,132.79,132.77,11.6787861]
["bitfinex","SOLUSD",1765278968962,8.94,132.8,132.77,11.6787861]
["bitfinex","SOLUSD",1765278969147,8.94,132.8,132.77,8.21169923]
["bitfinex","SOLUSD",1765278969456,8.94,132.8,132.77,10.9987861]
["bitfinex","SOLUSD",1765278969663,8.94,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765278971536,8.94,132.8,132.77,8.21169923]
["bitfinex","SOLUSD",1765278971764,83.80994492,132.79,132.75,10.99972914]
["bitfinex","SOLUSD",1765278971963,8.24,132.78,132.75,11.67972914]
["bitfinex","SOLUSD",1765278972167,8.94,132.78,132.75,10.99972914]
["bitfinex","SOLUSD",1765278972347,8.24,132.78,132.76,8.21231954]
["bitfinex","SOLUSD",1765278972550,8.24,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765278973068,8.94,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765278973943,8.94,132.78,132.76,4.14708687]
["bitfinex","SOLUSD",1765278974446,16.47130759,132.78,132.75,4.14708687]
["bitfinex","SOLUSD",1765278974647,0.7,132.77,132.75,4.14708687]
["bitfinex","SOLUSD",1765278974956,0.7,132.77,132.75,3.46708687]
["bitfinex","SOLUSD",1765278975543,8.24,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765278975737,8.94,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765278975934,8.94,132.78,132.75,10.99992761]
["bitfinex","SOLUSD",1765278975935,8.24,132.77,132.75,11.67992761]
["bitfinex","SOLUSD",1765278977466,8.94,132.77,132.74,11.68044091]
["bitfinex","SOLUSD",1765278978742,8.94,132.77,132.74,11.00044091]
["bitfinex","SOLUSD",1765278978938,90.77196369,132.77,132.74,7.53335404]
["bitfinex","SOLUSD",1765278979141,83.94,132.77,132.74,11.68044091]
["bitfinex","SOLUSD",1765278979864,0.7,132.76,132.74,4.14708687]
["bitfinex","SOLUSD",1765278980251,8.24,132.75,132.74,4.14708687]
["bitfinex","SOLUSD",1765278980464,8.24,132.75,132.73,0.05271061]
["bitfinex","SOLUSD",1765278980652,0.7,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278981981,90.77306698,132.75,132.73,0.05271061]
["bitfinex","SOLUSD",1765278982158,83.2321587,132.77,132.74,3.46708687]
["bitfinex","SOLUSD",1765278982483,8.24,132.76,132.74,4.14708687]
["bitfinex","SOLUSD",1765278982679,8.94,132.76,132.74,4.14708687]
["bitfinex","SOLUSD",1765278982972,8.94,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765278983183,8.94,132.76,132.74,4.14708687]
["bitfinex","SOLUSD",1765278983561,8.24,132.76,132.74,4.14708687]
["bitfinex","SOLUSD",1765278983974,8.24,132.76,132.74,11.6804067]
["bitfinex","SOLUSD",1765278985594,8.24,132.76,132.74,11.0004067]
["bitfinex","SOLUSD",1765278985886,8.24,132.76,132.75,0.68]
["bitfinex","SOLUSD",1765278990490,8.24,132.76,132.75,11.68004355]
["bitfinex","SOLUSD",1765278990692,8.24,132.76,132.75,8.21295668]
["bitfinex","SOLUSD",1765278991075,8.24,132.76,132.75,0.68]
["bitfinex","SOLUSD",1765278991287,8.24,132.76,132.74,11.72035342]
["bitfinex","SOLUSD",1765278991987,75.0,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278992189,95.51703179,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278992387,96.23703179,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278992899,19.32875754,132.74,132.73,0.77271061]
["bitfinex","SOLUSD",1765278993116,24.548864,132.74,132.73,0.77271061]
["bitfinex","SOLUSD",1765278993606,32.08238818,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278994400,32.80238818,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278995286,120.07941997,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765278995497,195.07941997,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765279003496,198.10045391,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765279006994,189.86045391,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765279007214,198.10045391,132.74,132.73,0.05271061]
["bitfinex","SOLUSD",1765279007813,150.0,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765279008116,170.51703179,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765279008321,171.23703179,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765279008904,174.25806573,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765279010038,181.79272516,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765279010393,158.80994492,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279010601,170.51703179,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279010904,171.23703179,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279011103,165.29875039,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279011302,181.60761439,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279011510,189.84761439,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279011817,186.38052752,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279012197,193.91632254,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279012791,197.38340941,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279014517,193.91632254,132.7,132.69,0.72000001]
["bitfinex","SOLUSD",1765279015395,193.91632254,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279017558,193.91632254,132.7,132.69,0.72000001]
["bitfinex","SOLUSD",1765279018098,3.0217186,132.7,132.69,0.72000001]
["bitfinex","SOLUSD",1765279018319,7.53542111,132.71,132.69,0.72000001]
["bitfinex","SOLUSD",1765279018525,15.77542111,132.71,132.69,0.72000001]
["bitfinex","SOLUSD",1765279018720,15.77542111,132.71,132.69,1e-08]
["bitfinex","SOLUSD",1765279018721,159.52994492,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279018910,178.06304879,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279019109,181.08431092,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279020211,188.62010594,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765279020410,150.0,132.72,132.69,0.72000001]
["bitfinex","SOLUSD",1765279020617,8.24,132.71,132.69,0.72000001]
["bitfinex","SOLUSD",1765279020928,3.0203496,132.72,132.69,2.94423988]
["bitfinex","SOLUSD",1765279021108,82.53377035,132.74,132.69,0.72000001]
["bitfinex","SOLUSD",1765279021296,8.80994492,132.75,132.72,2.22423987]
["bitfinex","SOLUSD",1765279021297,3.01966557,132.75,132.72,2.22423987]
["bitfinex","SOLUSD",1765279021501,15.77316363,132.75,132.71,2.22423987]
["bitfinex","SOLUSD",1765279021701,75.0,132.74,132.7,2.92423987]
["bitfinex","SOLUSD",1765279021900,8.24,132.73,132.7,2.92423987]
["bitfinex","SOLUSD",1765279022113,8.24,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765279022326,8.24,132.73,132.71,2.92423987]
["bitfinex","SOLUSD",1765279022327,15.77411141,132.73,132.71,2.92423987]
["bitfinex","SOLUSD",1765279022720,15.77411141,132.73,132.72,0.7]
["bitfinex","SOLUSD",1765279023536,8.24,132.73,132.72,0.7]
["bitfinex","SOLUSD",1765279023840,15.77409176,132.73,132.72,0.7]
["bitfinex","SOLUSD",1765279024812,8.24,132.73,132.72,0.7]
["bitfinex","SOLUSD",1765279027121,16.308864,132.77,132.72,10.4588993]
["bitfinex","SOLUSD",1765279027438,158.80994492,132.78,132.75,2.22423987]
["bitfinex","SOLUSD",1765279027439,82.53166986,132.78,132.75,2.22423987]
["bitfinex","SOLUSD",1765279027624,8.24,132.77,132.76,2.89423987]
["bitfinex","SOLUSD",1765279027816,8.24,132.78,132.76,2.89423987]
["bitfinex","SOLUSD",1765279028017,8.24,132.78,132.77,0.67]
["bitfinex","SOLUSD",1765279028613,15.7712547,132.78,132.77,0.67]
["bitfinex","SOLUSD",1765279029717,8.80994492,132.77,132.73,0.67]
["bitfinex","SOLUSD",1765279029914,11.03418479,132.75,132.71,0.67]
["bitfinex","SOLUSD",1765279030121,8.24,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765279030327,8.24,132.74,132.71,10.42942425]
["bitfinex","SOLUSD",1765279030743,15.77354078,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765279030920,8.24,132.74,132.72,2.89423987]
["bitfinex","SOLUSD",1765279031432,8.24,132.74,132.73,0.67]
["bitfinex","SOLUSD",1765279033230,15.77352418,132.74,132.73,0.67]
["bitfinex","SOLUSD",1765279034133,93.70776405,132.74,132.7,0.67]
["bitfinex","SOLUSD",1765279034334,93.70776405,132.74,132.69,9.76027489]
["bitfinex","SOLUSD",1765279034518,93.70776405,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765279035637,111.8315745,132.74,132.69,7.53630741]
["bitfinex","SOLUSD",1765279035832,8.80994492,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765279036019,8.24,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765279037841,8.24,132.74,132.71,2.22423987]
["bitfinex","SOLUSD",1765279038442,8.24,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765279038944,8.24,132.75,132.72,2.89423987]
["bitfinex","SOLUSD",1765279039424,8.24,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765279039638,8.24,132.75,132.73,2.89423987]
["bitfinex","SOLUSD",1765279039946,8.24,132.75,132.73,10.42815386]
["bitfinex","SOLUSD",1765279040122,8.24,132.75,132.74,0.67]
["bitfinex","SOLUSD",1765279040944,8.24,132.75,132.74,2.89423987]
["bitfinex","SOLUSD",1765279041440,8.24,132.76,132.74,2.89423987]
["bitfinex","SOLUSD",1765279041628,8.24,132.76,132.75,0.67]
["bitfinex","SOLUSD",1765279044051,16.308864,132.78,132.75,10.42719655]
["bitfinex","SOLUSD",1765279044240,24.548864,132.78,132.76,2.22423987]
["bitfinex","SOLUSD",1765279044439,8.24,132.78,132.76,2.89423987]
["bitfinex","SOLUSD",1765279044636,8.24,132.78,132.76,2.22423987]
["bitfinex","SOLUSD",1765279044941,82.53051574,132.8,132.77,2.89423987]
["bitfinex","SOLUSD",1765279045148,8.24,132.79,132.77,2.89423987]
["bitfinex","SOLUSD",1765279047451,8.24,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765279047657,16.48084033,132.79,132.76,7.53182717]
["bitfinex","SOLUSD",1765279047848,16.48084033,132.79,132.76,8.20182717]
["bitfinex","SOLUSD",1765279048241,77.22423987,132.77,132.72,0.67]
["bitfinex","SOLUSD",1765279048427,8.24,132.76,132.72,8.20432705]
["bitfinex","SOLUSD",1765279048756,8.95,132.76,132.72,10.42856692]
["bitfinex","SOLUSD",1765279048959,8.95,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765279050157,16.48290134,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765279051054,15.77290134,132.76,132.73,8.20406885]
["bitfinex","SOLUSD",1765279051559,15.77290134,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765279053334,15.77290134,132.76,132.73,7.53406885]
["bitfinex","SOLUSD",1765279053533,0.7,132.75,132.72,10.44876861]
["bitfinex","SOLUSD",1765279053734,8.24,132.74,132.72,10.44876861]
["bitfinex","SOLUSD",1765279053931,83.24,132.74,132.7,8.22548994]
["bitfinex","SOLUSD",1765279054155,83.94,132.74,132.7,10.44972981]
["bitfinex","SOLUSD",1765279054357,83.94,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765279057070,91.47359032,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765279057564,91.47359032,132.74,132.71,8.22509604]
["bitfinex","SOLUSD",1765279060943,91.47359032,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765279062154,91.47359032,132.74,132.71,7.53509604]
["bitfinex","SOLUSD",1765279062363,91.47359032,132.74,132.71,8.22509604]
["bitfinex","SOLUSD",1765279062666,91.47359032,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765279062872,91.47359032,132.74,132.71,8.22518391]
["bitfinex","SOLUSD",1765279063372,91.47359032,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765279063672,0.7,132.73,132.7,8.22556178]
["bitfinex","SOLUSD",1765279063862,0.7,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765279064179,8.24,132.72,132.71,0.69]
["bitfinex","SOLUSD",1765279064548,83.94,132.72,132.69,7.53636296]
["bitfinex","SOLUSD",1765279064850,83.94,132.72,132.69,8.22636296]
["bitfinex","SOLUSD",1765279065876,91.47472426,132.72,132.69,8.22636296]
["bitfinex","SOLUSD",1765279067873,8.24,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765279069544,8.94,132.72,132.69,10.45060283]
["bitfinex","SOLUSD",1765279069750,8.94,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765279072766,8.94,132.72,132.69,10.45060283]
["bitfinex","SOLUSD",1765279072966,8.94,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765279073976,8.24,132.72,132.7,8.22566869]
["bitfinex","SOLUSD",1765279076181,8.24,132.72,132.7,7.53566869]
["bitfinex","SOLUSD",1765279076480,8.24,132.72,132.71,0.69]
["bitfinex","SOLUSD",1765279077251,8.24,132.72,132.71,4.16304815]
["bitfinex","SOLUSD",1765279078075,8.24,132.72,132.71,0.69]
["bitfinex","SOLUSD",1765279079583,8.24,132.72,132.71,8.22522718]
["bitfinex","SOLUSD",1765279080582,179.5,132.76,132.71,11.69827533]
["bitfinex","SOLUSD",1765279080785,7.53200454,132.77,132.73,3.47304815]
["bitfinex","SOLUSD",1765279081084,8.24,132.75,132.74,0.71]
["bitfinex","SOLUSD",1765279081781,8.24,132.75,132.74,4.18304815]
["bitfinex","SOLUSD",1765279081988,8.24,132.75,132.74,11.71657233]
["bitfinex","SOLUSD",1765279083682,8.24,132.75,132.74,0.71]
["bitfinex","SOLUSD",1765279087180,8.24,132.75,132.74,11.71657233]
["bitfinex","SOLUSD",1765279088264,8.24,132.75,132.74,4.18304815]
["bitfinex","SOLUSD",1765279092407,16.45298832,132.75,132.72,7.53443561]
["bitfinex","SOLUSD",1765279092624,8.24,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765279092788,8.24,132.75,132.73,11.66713991]
["bitfinex","SOLUSD",1765279093083,8.92,132.75,132.72,8.19437721]
["bitfinex","SOLUSD",1765279093292,8.92,132.75,132.73,3.47304815]
["bitfinex","SOLUSD",1765279093592,8.92,132.75,132.73,4.13304815]
["bitfinex","SOLUSD",1765279094586,16.45298921,132.75,132.73,3.47304815]
["bitfinex","SOLUSD",1765279094786,16.45298921,132.75,132.72,11.66742536]
["bitfinex","SOLUSD",1765279095081,0.68,132.74,132.71,3.47304815]
["bitfinex","SOLUSD",1765279095288,8.24,132.73,132.71,4.13304815]
["bitfinex","SOLUSD",1765279096391,8.24,132.73,132.71,11.66826529]
["bitfinex","SOLUSD",1765279097282,8.24,132.73,132.72,0.66]
["bitfinex","SOLUSD",1765279098995,8.24,132.73,132.71,11.00826529]
["bitfinex","SOLUSD",1765279099295,8.24,132.73,132.71,11.66826529]
["bitfinex","SOLUSD",1765279101486,8.92,132.73,132.71,11.66826529]
["bitfinex","SOLUSD",1765279102301,8.24,132.73,132.71,11.66826529]
["bitfinex","SOLUSD",1765279103278,8.24,132.73,132.72,4.13304815]
["bitfinex","SOLUSD",1765279104605,8.24,132.73,132.72,3.47304815]
["bitfinex","SOLUSD",1765279105698,8.24,132.73,132.72,4.13304815]
["bitfinex","SOLUSD",1765279106002,8.24,132.73,132.72,3.47304815]
["bitfinex","SOLUSD",1765279106190,8.24,132.73,132.71,11.66826529]
["bitfinex","SOLUSD",1765279106390,8.24,132.73,132.71,11.00826529]
["bitfinex","SOLUSD",1765279106794,8.24,132.73,132.72,11.66770758]
["bitfinex","SOLUSD",1765279107398,8.24,132.75,132.72,11.66770758]
["bitfinex","SOLUSD",1765279107582,8.24,132.75,132.73,4.13304815]
["bitfinex","SOLUSD",1765279107907,8.92,132.75,132.73,3.47304815]
["bitfinex","SOLUSD",1765279108509,0.68,132.75,132.73,3.47304815]
["bitfinex","SOLUSD",1765279108711,8.92,132.75,132.73,3.47304815]
["bitfinex","SOLUSD",1765279109010,0.68,132.74,132.73,3.47304815]
["bitfinex","SOLUSD",1765279109211,0.68,132.75,132.72,11.66770758]
["bitfinex","SOLUSD",1765279109395,8.92,132.75,132.72,11.66770758]
["bitfinex","SOLUSD",1765279111495,0.7,132.74,132.72,8.19465943]
["bitfinex","SOLUSD",1765279111689,15.7729688,132.75,132.72,8.19465943]
["bitfinex","SOLUSD",1765279111899,8.24,132.74,132.72,8.19465943]
["bitfinex","SOLUSD",1765279113599,8.2329688,132.75,132.72,8.19465943]
["bitfinex","SOLUSD",1765279113803,8.24,132.74,132.72,8.19465943]
["bitfinex","SOLUSD",1765279114209,8.2329688,132.75,132.72,8.19465943]
["bitfinex","SOLUSD",1765279114397,8.24,132.74,132.72,8.19465943]
["bitfinex","SOLUSD",1765279116209,8.24,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765279116411,8.24,132.74,132.73,4.13304815]
["bitfinex","SOLUSD",1765279116609,105.2,132.77,132.73,4.13304815]
["bitfinex","SOLUSD",1765279116610,104.5,132.77,132.73,4.13304815]
["bitfinex","SOLUSD",1765279116806,104.5,132.77,132.76,3.47304815]
["bitfinex","SOLUSD",1765279116807,8.24,132.77,132.76,3.47304815]
["bitfinex","SOLUSD",1765279117010,0.7,132.81,132.76,3.47304815]
["bitfinex","SOLUSD",1765279117210,0.7,132.81,132.74,25.208864]
["bitfinex","SOLUSD",1765279117211,8.24,132.8,132.78,3.47304815]
["bitfinex","SOLUSD",1765279117715,8.24,132.8,132.79,0.66]
["bitfinex","SOLUSD",1765279119190,8.24,132.8,132.78,11.66394951]
["bitfinex","SOLUSD",1765279120291,8.24,132.8,132.79,0.66]
["bitfinex","SOLUSD",1765279123504,8.24,132.8,132.78,11.66394951]
["bitfinex","SOLUSD",1765279124719,8.24,132.8,132.79,4.13304815]
["bitfinex","SOLUSD",1765279126118,8.24,132.8,132.79,11.6637357]
["bitfinex","SOLUSD",1765279126615,8.22869824,132.83,132.79,11.6637357]
["bitfinex","SOLUSD",1765279126823,8.22869824,132.83,132.8,3.47304815]
["bitfinex","SOLUSD",1765279126824,8.94,132.82,132.8,3.47304815]
["bitfinex","SOLUSD",1765279127626,8.94,132.82,132.79,11.6637357]
["bitfinex","SOLUSD",1765279128031,8.94,132.82,132.79,11.0037357]
["bitfinex","SOLUSD",1765279128323,0.7,132.85,132.81,3.47304815]
["bitfinex","SOLUSD",1765279128525,8.24,132.84,132.82,3.47304815]
["bitfinex","SOLUSD",1765279128912,8.24,132.84,132.82,4.13304815]
["bitfinex","SOLUSD",1765279129410,8.94,132.84,132.82,4.13304815]
["bitfinex","SOLUSD",1765279132546,8.94,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765279133531,8.24,132.84,132.82,8.18891469]
["bitfinex","SOLUSD",1765279133704,8.24,132.84,132.83,0.66]
["bitfinex","SOLUSD",1765279134128,8.24,132.84,132.83,4.13304815]
["bitfinex","SOLUSD",1765279134337,8.24,132.86,132.83,4.13304815]
["bitfinex","SOLUSD",1765279134510,8.24,132.86,132.84,4.13304815]
["bitfinex","SOLUSD",1765279135435,8.24,132.86,132.84,3.47304815]
["bitfinex","SOLUSD",1765279135436,8.94,132.86,132.84,3.47304815]
["bitfinex","SOLUSD",1765279136127,8.24,132.86,132.85,4.13304815]
["bitfinex","SOLUSD",1765279136321,0.1,132.87,132.85,4.13304815]
["bitfinex","SOLUSD",1765279136524,8.24,132.86,132.85,4.13304815]
["bitfinex","SOLUSD",1765279136725,8.24,132.86,132.85,2.8777118]
["bitfinex","SOLUSD",1765279137702,8.24,132.86,132.85,2.2177118]
["bitfinex","SOLUSD",1765279138413,8.24,132.86,132.85,2.8777118]
["bitfinex","SOLUSD",1765279138814,8.24,132.86,132.85,10.40499821]
["bitfinex","SOLUSD",1765279139532,0.1,132.87,132.85,10.40499821]
["bitfinex","SOLUSD",1765279139735,0.1,132.87,132.86,2.2177118]
["bitfinex","SOLUSD",1765279140113,0.1,132.87,132.85,10.40499821]
["bitfinex","SOLUSD",1765279140333,0.8,132.87,132.85,10.40499821]
["bitfinex","SOLUSD",1765279140907,0.8,132.87,132.84,9.74535475]
["bitfinex","SOLUSD",1765279141110,0.8,132.87,132.85,2.2177118]
["bitfinex","SOLUSD",1765279142542,0.8,132.87,132.84,8.19764295]
["bitfinex","SOLUSD",1765279142743,8.24,132.86,132.85,2.2177118]
["bitfinex","SOLUSD",1765279143514,8.24,132.86,132.85,10.41499821]
["bitfinex","SOLUSD",1765279143716,8.24,132.86,132.85,9.74499821]
["bitfinex","SOLUSD",1765279144722,8.24,132.86,132.85,2.2177118]
["bitfinex","SOLUSD",1765279146012,16.44675092,132.86,132.83,7.52813191]
["bitfinex","SOLUSD",1765279146220,16.44675092,132.86,132.83,9.74584371]
["bitfinex","SOLUSD",1765279146221,0.68,132.85,132.83,9.74584371]
["bitfinex","SOLUSD",1765279147713,0.68,132.85,132.83,7.52813191]
["bitfinex","SOLUSD",1765279147915,0.68,132.85,132.83,9.74584371]
["bitfinex","SOLUSD",1765279148939,8.24,132.86,132.83,9.74584371]
["bitfinex","SOLUSD",1765279149242,83.24,132.86,132.84,2.2177118]
["bitfinex","SOLUSD",1765279149448,0.68,132.85,132.84,2.2177118]
["bitfinex","SOLUSD",1765279149622,0.68,132.85,132.83,9.74584371]
["bitfinex","SOLUSD",1765279151738,0.68,132.85,132.8,19.49488643]
["bitfinex","SOLUSD",1765279152053,8.24,132.84,132.82,7.52860122]
["bitfinex","SOLUSD",1765279152696,0.68,132.83,132.81,10.41697929]
["bitfinex","SOLUSD",1765279152952,0.68,132.83,132.81,8.19926749]
["bitfinex","SOLUSD",1765279154851,8.24,132.84,132.82,0.67]
["bitfinex","SOLUSD",1765279155022,8.92,132.84,132.82,0.67]
["bitfinex","SOLUSD",1765279155222,8.92,132.84,132.81,10.46697929]
["bitfinex","SOLUSD",1765279156766,0.72,132.83,132.81,7.52926749]
["bitfinex","SOLUSD",1765279157944,0.72,132.83,132.8,7.52998614]
["bitfinex","SOLUSD",1765279158373,0.72,132.83,132.8,8.24998614]
["bitfinex","SOLUSD",1765279160065,8.24,132.82,132.8,8.24998614]
["bitfinex","SOLUSD",1765279160261,8.24,132.82,132.8,7.52998614]
["bitfinex","SOLUSD",1765279160471,8.96,132.82,132.8,7.52998614]
["bitfinex","SOLUSD",1765279160976,8.96,132.82,132.8,8.24998614]
["bitfinex","SOLUSD",1765279161766,0.72,132.81,132.79,7.5305487]
["bitfinex","SOLUSD",1765279164184,8.24,132.8,132.79,7.5305487]
["bitfinex","SOLUSD",1765279164777,8.24,132.8,132.79,0.72]
["bitfinex","SOLUSD",1765279167369,8.24,132.8,132.79,8.25068755]
["bitfinex","SOLUSD",1765279168279,8.24,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765279169360,8.24,132.8,132.79,8.25068755]
["bitfinex","SOLUSD",1765279170492,8.24,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765279171296,8.92,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765279171597,8.92,132.8,132.78,7.53095556]
["bitfinex","SOLUSD",1765279171795,8.92,132.8,132.78,8.23095556]
["bitfinex","SOLUSD",1765279174588,8.24,132.8,132.78,8.23095556]
["bitfinex","SOLUSD",1765279174883,8.24,132.8,132.78,7.53095556]
["bitfinex","SOLUSD",1765279175085,8.24,132.8,132.79,8.23068755]
["bitfinex","SOLUSD",1765279175459,8.24,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765279175677,8.92,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765279175884,8.92,132.8,132.78,8.23095361]
["bitfinex","SOLUSD",1765279176675,8.24,132.8,132.78,8.23095361]
["bitfinex","SOLUSD",1765279176877,8.24,132.8,132.79,0.7]
["bitfinex","SOLUSD",1765279178077,8.24,132.8,132.78,8.23095361]
["bitfinex","SOLUSD",1765279182087,8.92,132.8,132.78,8.23095361]
["bitfinex","SOLUSD",1765279183074,16.45014786,132.8,132.77,8.23152712]
["bitfinex","SOLUSD",1765279183567,16.45014786,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765279185073,16.45014786,132.8,132.77,8.23152712]
["bitfinex","SOLUSD",1765279185473,16.45014786,132.8,132.77,7.53152712]
["bitfinex","SOLUSD",1765279185693,16.45014786,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765279187089,8.92,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765279187593,8.92,132.8,132.78,8.23117837]
["bitfinex","SOLUSD",1765279188799,8.92,132.8,132.78,7.53117837]
["bitfinex","SOLUSD",1765279188975,8.92,132.8,132.78,8.23117837]
["bitfinex","SOLUSD",1765279191601,8.92,132.8,132.77,7.53154211]
["bitfinex","SOLUSD",1765279191895,8.92,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765279192096,8.92,132.8,132.77,7.53154211]
["bitfinex","SOLUSD",1765279192281,8.92,132.8,132.77,8.23154211]
["bitfinex","SOLUSD",1765279192877,8.92,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765279195599,8.92,132.8,132.78,8.23117383]
["bitfinex","SOLUSD",1765279196495,8.92,132.8,132.78,7.53117383]
["bitfinex","SOLUSD",1765279196701,8.92,132.8,132.78,8.23117383]
["bitfinex","SOLUSD",1765279197492,0.68,132.79,132.77,7.53164654]
["bitfinex","SOLUSD",1765279200006,0.68,132.79,132.77,8.23164654]
["bitfinex","SOLUSD",1765279200304,8.24,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765279200525,8.24,132.8,132.78,11.70118177]
["bitfinex","SOLUSD",1765279200681,217.15196767,132.84,132.79,4.17005459]
["bitfinex","SOLUSD",1765279200682,8.20855582,132.83,132.79,4.17005459]
["bitfinex","SOLUSD",1765279200886,8.24,132.82,132.79,4.17005459]
["bitfinex","SOLUSD",1765279201207,8.91,132.82,132.79,3.47005459]
["bitfinex","SOLUSD",1765279201391,8.91,132.82,132.79,4.15005459]
["bitfinex","SOLUSD",1765279201590,8.91,132.82,132.79,3.47005459]
["bitfinex","SOLUSD",1765279201913,8.91,132.82,132.8,8.21003464]
["bitfinex","SOLUSD",1765279202077,105.17,132.84,132.81,3.47005459]
["bitfinex","SOLUSD",1765279202283,8.91,132.84,132.82,3.47005459]
["bitfinex","SOLUSD",1765279202779,0.67,132.83,132.79,8.21040969]
["bitfinex","SOLUSD",1765279203008,0.67,132.83,132.8,3.47005459]
["bitfinex","SOLUSD",1765279203421,0.67,132.83,132.8,4.15005459]
["bitfinex","SOLUSD",1765279203781,0.67,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765279204410,8.19845793,132.83,132.8,11.68016149]
["bitfinex","SOLUSD",1765279208007,8.19845793,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765279208206,8.19845793,132.83,132.8,11.00016149]
["bitfinex","SOLUSD",1765279208415,8.19845793,132.83,132.8,11.68016149]
["bitfinex","SOLUSD",1765279209510,8.24,132.84,132.81,4.15005459]
["bitfinex","SOLUSD",1765279209898,8.91,132.84,132.81,4.15005459]
["bitfinex","SOLUSD",1765279210210,8.91,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765279210609,8.24,132.84,132.83,3.47005459]
["bitfinex","SOLUSD",1765279211094,8.24,132.84,132.83,0.68]
["bitfinex","SOLUSD",1765279211611,8.24,132.84,132.83,4.15005459]
["bitfinex","SOLUSD",1765279212778,8.24,132.84,132.83,11.67847437]
["bitfinex","SOLUSD",1765279213179,0.1,132.87,132.83,11.67847437]
["bitfinex","SOLUSD",1765279213408,0.1,132.87,132.86,3.47005459]
["bitfinex","SOLUSD",1765279213787,0.1,132.87,132.86,4.17005459]
["bitfinex","SOLUSD",1765279214398,0.1,132.87,132.86,11.69677444]
["bitfinex","SOLUSD",1765279226017,0.1,132.87,132.86,8.22671985]
["bitfinex","SOLUSD",1765279226200,0.1,132.87,132.86,11.69677444]
["bitfinex","SOLUSD",1765279226519,0.1,132.87,132.86,8.22671985]
["bitfinex","SOLUSD",1765279226817,0.1,132.87,132.86,11.69677444]
["bitfinex","SOLUSD",1765279234222,0.1,132.88,132.86,58.53249266]
["bitfinex","SOLUSD",1765279234533,0.1,132.88,132.87,4.19005459]
["bitfinex","SOLUSD",1765279235022,0.1,132.88,132.87,7.20516784]
["bitfinex","SOLUSD",1765279236532,0.1,132.88,132.87,14.73132122]
["bitfinex","SOLUSD",1765279237311,0.1,132.89,132.87,33.54670467]
["bitfinex","SOLUSD",1765279237513,0.1,132.89,132.88,4.19005459]
["bitfinex","SOLUSD",1765279237812,0.1,132.9,132.88,12.43005459]
["bitfinex","SOLUSD",1765279238026,0.1,132.93,132.89,20.49891859]
["bitfinex","SOLUSD",1765279238213,0.1,132.93,132.92,23.24897318]
["bitfinex","SOLUSD",1765279238410,0.1,132.94,132.92,31.48897318]
["bitfinex","SOLUSD",1765279238608,0.1,132.94,132.93,15.18286551]
["bitfinex","SOLUSD",1765279238810,0.1,132.95,132.93,33.98975635]
["bitfinex","SOLUSD",1765279239116,0.1,132.95,132.94,12.43005459]
["bitfinex","SOLUSD",1765279240732,0.1,132.95,132.94,19.95224505]
["bitfinex","SOLUSD",1765279243331,0.77,132.95,132.94,10.99224505]
["bitfinex","SOLUSD",1765279244118,0.77,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765279244315,0.77,132.95,132.94,3.47005459]
["bitfinex","SOLUSD",1765279244516,0.77,132.95,132.93,10.99281092]
["bitfinex","SOLUSD",1765279245442,0.77,132.95,132.92,10.99337688]
["bitfinex","SOLUSD",1765279246736,9.01,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765279247134,0.67,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765279248122,0.67,132.94,132.91,7.52373376]
["bitfinex","SOLUSD",1765279249028,0.67,132.94,132.91,10.99378835]
["bitfinex","SOLUSD",1765279249936,0.1,132.95,132.93,3.47005459]
["bitfinex","SOLUSD",1765279250133,0.1,132.95,132.94,3.47005459]
["bitfinex","SOLUSD",1765279250334,0.1,132.95,132.94,4.19005459]
["bitfinex","SOLUSD",1765279252851,0.1,132.95,132.94,11.71224505]
["bitfinex","SOLUSD",1765279254922,0.1,132.95,132.94,8.24219046]
["bitfinex","SOLUSD",1765279255242,0.1,132.95,132.94,11.71224505]
["bitfinex","SOLUSD",1765279256245,0.1,132.95,132.94,14.72599528]
["bitfinex","SOLUSD",1765279256743,1e-08,132.95,132.94,22.94599528]
["bitfinex","SOLUSD",1765279258046,1e-08,132.95,132.94,19.47594069]
["bitfinex","SOLUSD",1765279258347,1e-08,132.95,132.94,22.94599528]
["bitfinex","SOLUSD",1765279258734,1e-08,132.95,132.94,21.68944069]
["bitfinex","SOLUSD",1765279260745,1e-08,132.95,132.94,19.47594069]
["bitfinex","SOLUSD",1765279260933,1e-08,132.95,132.94,21.68944069]
["bitfinex","SOLUSD",1765279261134,1e-08,132.95,132.94,20.96944069]
["bitfinex","SOLUSD",1765279261334,1e-08,132.95,132.94,21.64944069]
["bitfinex","SOLUSD",1765279263423,1e-08,132.95,132.94,19.43594069]
["bitfinex","SOLUSD",1765279263733,1e-08,132.95,132.94,21.64944069]
["bitfinex","SOLUSD",1765279264140,0.66000001,132.95,132.94,20.96944069]
["bitfinex","SOLUSD",1765279264332,0.66000001,132.95,132.94,17.95569046]
["bitfinex","SOLUSD",1765279264535,0.66000001,132.95,132.94,9.73569046]
["bitfinex","SOLUSD",1765279265951,1e-08,132.95,132.94,9.73569046]
["bitfinex","SOLUSD",1765279270350,0.66000001,132.95,132.94,9.73569046]
["bitfinex","SOLUSD",1765279271149,0.66000001,132.95,132.91,21.02271186]
["bitfinex","SOLUSD",1765279271348,0.66000001,132.95,132.92,7.52294535]
["bitfinex","SOLUSD",1765279273858,8.18172141,132.95,132.92,7.52294535]
["bitfinex","SOLUSD",1765279274042,0.66,132.94,132.92,7.52294535]
["bitfinex","SOLUSD",1765279275148,0.66,132.94,132.91,21.02271186]
["bitfinex","SOLUSD",1765279276351,0.66,132.94,132.91,28.5466002]
["bitfinex","SOLUSD",1765279280241,1e-08,132.95,132.92,2.2135]
["bitfinex","SOLUSD",1765279280433,1e-08,132.95,132.94,2.2135]
["bitfinex","SOLUSD",1765279280629,1e-08,132.95,132.94,9.73569046]
["bitfinex","SOLUSD",1765279280861,1e-08,132.95,132.94,10.42569046]
["bitfinex","SOLUSD",1765279283864,1e-08,132.95,132.94,18.64569046]
["bitfinex","SOLUSD",1765279284164,1e-08,132.95,132.94,21.65898662]
["bitfinex","SOLUSD",1765279290765,0.66000001,132.95,132.94,17.95569046]
["bitfinex","SOLUSD",1765279290954,1e-08,132.95,132.94,17.95569046]
["bitfinex","SOLUSD",1765279291160,1e-08,132.95,132.94,18.67569046]
["bitfinex","SOLUSD",1765279291552,1e-08,132.95,132.94,10.45569046]
["bitfinex","SOLUSD",1765279292238,1e-08,132.95,132.94,8.24219046]
["bitfinex","SOLUSD",1765279292437,1e-08,132.95,132.94,10.45569046]
["bitfinex","SOLUSD",1765279299286,1e-08,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765279299577,0.72000001,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765279299872,0.72000001,132.95,132.94,9.73569046]
["bitfinex","SOLUSD",1765279300048,1e-08,132.95,132.94,9.73569046]
["bitfinex","SOLUSD",1765279300261,1e-08,132.95,132.94,10.45569046]
["bitfinex","SOLUSD",1765279300975,1e-08,132.95,132.94,26.76455446]
["bitfinex","SOLUSD",1765279303982,0.1,132.96,132.94,45.57003061]
["bitfinex","SOLUSD",1765279304156,0.1,132.96,132.95,8.94]
["bitfinex","SOLUSD",1765279304354,0.1,132.96,132.95,11.1535]
["bitfinex","SOLUSD",1765279305060,1e-08,132.96,132.95,18.67512467]
["bitfinex","SOLUSD",1765279305259,1e-08,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765279305485,1e-08,132.97,132.96,2.9335]
["bitfinex","SOLUSD",1765279306680,1e-08,132.97,132.96,26.76342296]
["bitfinex","SOLUSD",1765279309477,1e-08,132.97,132.96,23.82992296]
["bitfinex","SOLUSD",1765279309677,1e-08,132.97,132.96,24.54992296]
["bitfinex","SOLUSD",1765279309861,1e-08,132.97,132.96,26.04342296]
["bitfinex","SOLUSD",1765279310295,1e-08,132.97,132.96,26.76342296]
["bitfinex","SOLUSD",1765279317087,1e-08,132.97,132.96,26.04342296]
["bitfinex","SOLUSD",1765279317872,0.72000001,132.97,132.96,26.04342296]
["bitfinex","SOLUSD",1765279318183,0.72000001,132.97,132.96,9.73455896]
["bitfinex","SOLUSD",1765279320795,1e-08,132.97,132.96,11.70011151]
["bitfinex","SOLUSD",1765279321173,1e-08,132.97,132.96,28.00897551]
["bitfinex","SOLUSD",1765279321373,1e-08,132.98,132.97,0.68]
["bitfinex","SOLUSD",1765279321578,1e-08,132.98,132.97,12.35905255]
["bitfinex","SOLUSD",1765279322185,1e-08,132.98,132.97,11.67905255]
["bitfinex","SOLUSD",1765279322578,0.68000001,132.98,132.97,11.67905255]
["bitfinex","SOLUSD",1765279323290,0.68000001,132.98,132.97,19.19954589]
["bitfinex","SOLUSD",1765279323498,1e-08,132.98,132.97,19.19954589]
["bitfinex","SOLUSD",1765279323899,1e-08,132.98,132.97,19.91954589]
["bitfinex","SOLUSD",1765279331709,0.1,133.0,132.97,19.91954589]
["bitfinex","SOLUSD",1765279331710,0.1,133.0,132.99,16.308864]
["bitfinex","SOLUSD",1765279331882,0.1,133.0,132.99,27.98791655]
["bitfinex","SOLUSD",1765279332087,0.1,133.0,132.99,28.70791655]
["bitfinex","SOLUSD",1765279332490,0.1,133.0,132.99,36.2272789]
["bitfinex","SOLUSD",1765279335721,0.81,133.0,132.99,35.5072789]
["bitfinex","SOLUSD",1765279336316,0.81,133.0,132.99,27.2872789]
["bitfinex","SOLUSD",1765279336522,0.81,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765279338203,0.81,133.0,132.98,7.51964421]
["bitfinex","SOLUSD",1765279342418,0.81,133.0,132.98,3.45905255]
["bitfinex","SOLUSD",1765279342927,0.81,133.0,132.99,3.45905255]
["bitfinex","SOLUSD",1765279343120,0.1,133.0,132.99,3.45905255]
["bitfinex","SOLUSD",1765279343492,0.81,133.0,132.99,3.45905255]
["bitfinex","SOLUSD",1765279343990,0.81,133.0,132.99,10.9784149]
["bitfinex","SOLUSD",1765279344922,0.1,133.0,132.99,10.9784149]
["bitfinex","SOLUSD",1765279347013,0.1,133.0,132.99,11.6984149]
["bitfinex","SOLUSD",1765279347215,0.1,133.01,132.99,30.49682079]
["bitfinex","SOLUSD",1765279347416,0.1,133.01,133.0,4.17905255]
["bitfinex","SOLUSD",1765279348204,0.1,133.01,133.0,19.91784954]
["bitfinex","SOLUSD",1765279348521,0.1,133.01,133.0,23.37690209]
["bitfinex","SOLUSD",1765279349014,0.1,133.01,133.0,19.91784954]
["bitfinex","SOLUSD",1765279349214,0.1,133.01,133.0,23.37690209]
["bitfinex","SOLUSD",1765279349417,0.1,133.01,133.0,19.19784954]
["bitfinex","SOLUSD",1765279349923,0.1,133.01,133.0,19.91784954]
["bitfinex","SOLUSD",1765279350123,0.1,133.01,133.0,19.19784954]
["bitfinex","SOLUSD",1765279351508,0.76,133.01,133.0,19.19784954]
["bitfinex","SOLUSD",1765279352711,0.1,133.01,133.0,19.19784954]
["bitfinex","SOLUSD",1765279353534,0.76,133.01,133.0,19.19784954]
["bitfinex","SOLUSD",1765279353917,0.1,133.01,133.0,19.19784954]
["bitfinex","SOLUSD",1765279355931,0.76,133.01,133.0,19.19784954]
["bitfinex","SOLUSD",1765279357034,0.1,133.01,133.0,19.19784954]
["bitfinex","SOLUSD",1765279358714,0.1,133.01,133.0,19.88784954]
["bitfinex","SOLUSD",1765279358913,0.1,133.01,133.0,23.34690209]
["bitfinex","SOLUSD",1765279360434,1e-08,133.02,133.0,42.14389457]
["bitfinex","SOLUSD",1765279360640,1e-08,133.02,133.01,4.14905255]
["bitfinex","SOLUSD",1765279362141,1e-08,133.02,133.01,20.45791655]
["bitfinex","SOLUSD",1765279362733,1e-08,133.02,133.01,27.97614826]
["bitfinex","SOLUSD",1765279380450,1e-08,133.02,133.01,27.28614826]
["bitfinex","SOLUSD",1765279380953,0.66000001,133.02,133.01,27.28614826]
["bitfinex","SOLUSD",1765279381328,0.66000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765279381661,0.66000001,133.02,133.01,10.97728426]
["bitfinex","SOLUSD",1765279382658,0.66000001,133.02,133.01,9.73066342]
["bitfinex","SOLUSD",1765279384761,0.66000001,133.02,132.99,2.21243171]
["bitfinex","SOLUSD",1765279384944,0.66000001,133.02,132.99,9.73149978]
["bitfinex","SOLUSD",1765279386242,0.66000001,133.02,132.99,7.51906807]
["bitfinex","SOLUSD",1765279386565,0.66000001,133.02,132.99,9.73149978]
["bitfinex","SOLUSD",1765279387374,0.66000001,133.02,133.0,2.21243171]
["bitfinex","SOLUSD",1765279387881,0.66000001,133.02,133.01,9.73066342]
["bitfinex","SOLUSD",1765279388437,0.71000001,133.02,133.01,9.73066342]
["bitfinex","SOLUSD",1765279388858,1e-08,133.02,133.01,9.73066342]
["bitfinex","SOLUSD",1765279393550,1e-08,133.02,133.01,10.40066342]
["bitfinex","SOLUSD",1765279395172,1e-08,133.02,133.01,9.73066342]
["bitfinex","SOLUSD",1765279398053,0.71000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765279398252,0.71000001,133.02,133.01,9.73066342]
["bitfinex","SOLUSD",1765279398970,0.71000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765279406887,0.71000001,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1765279407184,0.71000001,133.02,133.0,2.21243171]
["bitfinex","SOLUSD",1765279409081,0.71000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765279416285,0.71000001,133.02,133.0,7.51853938]
["bitfinex","SOLUSD",1765279416779,0.71000001,133.02,132.99,7.5190633]
["bitfinex","SOLUSD",1765279418982,0.71000001,133.02,132.99,9.73149501]
["bitfinex","SOLUSD",1765279421588,0.71000001,133.02,132.99,28.5299009]
["bitfinex","SOLUSD",1765279422686,0.71000001,133.02,132.99,29.1799009]
["bitfinex","SOLUSD",1765279423289,0.71000001,133.02,133.0,2.86243171]
["bitfinex","SOLUSD",1765279426097,0.71000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765279428889,0.71000001,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765279430002,0.71000001,133.02,133.0,8.16879699]
["bitfinex","SOLUSD",1765279431603,0.71000001,133.02,133.0,10.3812287]
["bitfinex","SOLUSD",1765279434705,0.71000001,133.02,133.0,9.7312287]
["bitfinex","SOLUSD",1765279436306,8.22769739,133.02,132.99,7.51907501]
["bitfinex","SOLUSD",1765279436495,2.21243171,133.0,132.97,30.11655272]
["bitfinex","SOLUSD",1765279436808,9.73136109,133.0,132.95,9.73376603]
["bitfinex","SOLUSD",1765279437024,2.91243171,132.99,132.95,7.52133432]
["bitfinex","SOLUSD",1765279437308,8.22,132.98,132.95,7.52133432]
["bitfinex","SOLUSD",1765279437506,8.92,132.98,132.95,9.73376603]
["bitfinex","SOLUSD",1765279437715,0.7,132.97,132.95,9.73376603]
["bitfinex","SOLUSD",1765279438425,0.7,132.97,132.95,7.52133432]
["bitfinex","SOLUSD",1765279438710,0.7,132.97,132.95,9.73376603]
["bitfinex","SOLUSD",1765279438913,8.92,132.98,132.95,10.38376603]
["bitfinex","SOLUSD",1765279439796,8.22,132.98,132.95,10.38376603]
["bitfinex","SOLUSD",1765279440014,0.7,132.97,132.95,10.38376603]
["bitfinex","SOLUSD",1765279440582,0.7,132.97,132.95,29.1878277]
["bitfinex","SOLUSD",1765279441402,0.7,132.97,132.95,7.52133432]
["bitfinex","SOLUSD",1765279444121,0.7,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765279444617,0.7,132.97,132.94,8.20219046]
["bitfinex","SOLUSD",1765279445817,0.7,132.97,132.94,11.66322225]
["bitfinex","SOLUSD",1765279448890,0.7,132.97,132.95,3.46103179]
["bitfinex","SOLUSD",1765279451310,0.7,132.97,132.95,10.98237763]
["bitfinex","SOLUSD",1765279451509,0.7,132.97,132.95,7.52134584]
["bitfinex","SOLUSD",1765279452624,8.22062643,132.97,132.93,19.4860894]
["bitfinex","SOLUSD",1765279452805,3.46103179,132.96,132.93,19.4860894]
["bitfinex","SOLUSD",1765279452990,3.46103179,132.94,132.91,7.52347009]
["bitfinex","SOLUSD",1765279453195,10.98362585,132.94,132.9,7.62154315]
["bitfinex","SOLUSD",1765279453394,0.71,132.93,132.9,7.62154315]
["bitfinex","SOLUSD",1765279453697,0.71,132.93,132.9,0.09734232]
["bitfinex","SOLUSD",1765279453698,8.22,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279454212,8.93,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279454512,0.71,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279455092,8.93,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279455490,0.71,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279455996,8.93,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279456212,8.93,132.92,132.9,4.23837411]
["bitfinex","SOLUSD",1765279456522,8.22,132.92,132.9,4.23837411]
["bitfinex","SOLUSD",1765279456924,8.22,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765279457624,8.93,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765279458206,8.22,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765279458407,8.93,132.92,132.9,7.62176021]
["bitfinex","SOLUSD",1765279462025,8.22,132.92,132.91,0.68]
["bitfinex","SOLUSD",1765279462230,8.24,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765279462438,8.95,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765279462612,8.95,132.93,132.9,11.762792]
["bitfinex","SOLUSD",1765279463013,0.71,132.92,132.9,11.762792]
["bitfinex","SOLUSD",1765279463634,8.24,132.93,132.9,11.762792]
["bitfinex","SOLUSD",1765279463833,8.95,132.93,132.9,11.762792]
["bitfinex","SOLUSD",1765279464035,8.20496914,132.95,132.92,3.46103179]
["bitfinex","SOLUSD",1765279464209,8.95,132.97,132.94,3.46103179]
["bitfinex","SOLUSD",1765279464538,0.71,132.96,132.94,3.46103179]
["bitfinex","SOLUSD",1765279465144,0.71,132.96,132.94,10.98311213]
["bitfinex","SOLUSD",1765279466207,8.24,132.97,132.95,3.46103179]
["bitfinex","SOLUSD",1765279466412,0.71,132.96,132.95,3.46103179]
["bitfinex","SOLUSD",1765279466819,8.24,132.97,132.95,3.46103179]
["bitfinex","SOLUSD",1765279467137,8.95,132.97,132.95,3.46103179]
["bitfinex","SOLUSD",1765279467335,0.71,132.96,132.95,3.46103179]
["bitfinex","SOLUSD",1765279468541,8.95,132.97,132.95,3.46103179]
["bitfinex","SOLUSD",1765279468928,8.95,132.97,132.95,10.98248055]
["bitfinex","SOLUSD",1765279469127,0.71,132.97,132.95,11.66248055]
["bitfinex","SOLUSD",1765279471327,0.71,132.97,132.95,8.20144876]
["bitfinex","SOLUSD",1765279471524,0.71,132.97,132.95,11.66248055]
["bitfinex","SOLUSD",1765279473632,0.71,132.97,132.95,7.52144876]
["bitfinex","SOLUSD",1765279473820,0.71,132.97,132.94,10.98301597]
["bitfinex","SOLUSD",1765279474017,0.71,132.97,132.95,7.52158051]
["bitfinex","SOLUSD",1765279474543,0.69,132.98,132.95,11.6726123]
["bitfinex","SOLUSD",1765279474833,8.24,132.97,132.95,11.6726123]
["bitfinex","SOLUSD",1765279475042,8.24,132.97,132.96,4.15103179]
["bitfinex","SOLUSD",1765279475546,8.24,132.97,132.96,11.67209075]
["bitfinex","SOLUSD",1765279476739,8.24,132.97,132.96,10.98209075]
["bitfinex","SOLUSD",1765279480547,8.93,132.97,132.95,10.98253506]
["bitfinex","SOLUSD",1765279480847,0.69,132.96,132.95,7.52150327]
["bitfinex","SOLUSD",1765279481332,8.24,132.97,132.95,7.52150327]
["bitfinex","SOLUSD",1765279481532,8.93,132.97,132.95,7.52150327]
["bitfinex","SOLUSD",1765279481728,8.93,132.97,132.95,10.98253506]
["bitfinex","SOLUSD",1765279484428,8.93,132.97,132.95,7.52150327]
["bitfinex","SOLUSD",1765279484646,8.93,132.97,132.95,10.98253506]
["bitfinex","SOLUSD",1765279486837,8.24,132.97,132.96,3.46103179]
["bitfinex","SOLUSD",1765279487134,8.93,132.97,132.96,3.46103179]
["bitfinex","SOLUSD",1765279487735,8.93,132.97,132.95,10.98253506]
["bitfinex","SOLUSD",1765279490363,8.93,132.97,132.95,11.67253506]
["bitfinex","SOLUSD",1765279491429,8.24,132.97,132.95,11.67253506]
["bitfinex","SOLUSD",1765279493350,8.93,132.97,132.95,11.67253506]
["bitfinex","SOLUSD",1765279493862,8.93,132.97,132.95,10.98253506]
["bitfinex","SOLUSD",1765279494863,8.93,132.97,132.95,7.52150327]
["bitfinex","SOLUSD",1765279495064,8.93,132.97,132.95,10.98253506]
["bitfinex","SOLUSD",1765279495656,8.93,132.97,132.95,11.67253506]
["bitfinex","SOLUSD",1765279496048,8.24,132.97,132.95,11.67253506]
["bitfinex","SOLUSD",1765279497268,8.24,132.97,132.95,10.98253506]
["bitfinex","SOLUSD",1765279497455,8.24,132.97,132.96,4.15103179]
["bitfinex","SOLUSD",1765279497645,8.24,132.98,132.96,4.15103179]
["bitfinex","SOLUSD",1765279497990,8.24,132.98,132.97,4.15103179]
["bitfinex","SOLUSD",1765279498146,0.69,133.0,132.97,4.15103179]
["bitfinex","SOLUSD",1765279498343,16.44884745,133.0,132.97,4.15103179]
["bitfinex","SOLUSD",1765279498746,0.69,132.99,132.95,26.32556494]
["bitfinex","SOLUSD",1765279498940,0.69,132.99,132.96,4.15103179]
["bitfinex","SOLUSD",1765279499341,0.69,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765279499955,8.20941722,132.99,132.96,7.5208436]
["bitfinex","SOLUSD",1765279500360,0.69,132.98,132.96,7.5208436]
["bitfinex","SOLUSD",1765279500871,0.69,132.98,132.96,11.67187539]
["bitfinex","SOLUSD",1765279501668,0.69,132.98,132.96,7.5208436]
["bitfinex","SOLUSD",1765279501864,0.69,132.98,132.96,10.98187539]
["bitfinex","SOLUSD",1765279503063,0.69,132.98,132.95,10.98245528]
["bitfinex","SOLUSD",1765279503671,0.69,132.98,132.95,7.52142349]
["bitfinex","SOLUSD",1765279503854,8.2099429,132.98,132.95,10.98245528]
["bitfinex","SOLUSD",1765279504575,0.7,132.97,132.95,10.98245528]
["bitfinex","SOLUSD",1765279504772,0.7,132.97,132.95,9.73597561]
["bitfinex","SOLUSD",1765279505162,0.7,132.97,132.95,10.45597561]
["bitfinex","SOLUSD",1765279506153,8.94,132.97,132.95,10.45597561]
["bitfinex","SOLUSD",1765279507681,8.94,132.97,132.95,8.24142349]
["bitfinex","SOLUSD",1765279508080,8.24,132.97,132.96,2.93455212]
["bitfinex","SOLUSD",1765279508251,0.7,133.0,132.96,2.93455212]
["bitfinex","SOLUSD",1765279508582,8.24,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765279509178,8.94,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765279509384,8.94,132.99,132.96,2.93455212]
["bitfinex","SOLUSD",1765279509784,8.94,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765279509987,8.94,132.99,132.97,8.23993112]
["bitfinex","SOLUSD",1765279510184,8.94,132.99,132.97,7.51993112]
["bitfinex","SOLUSD",1765279512098,0.7,132.98,132.96,7.52086489]
["bitfinex","SOLUSD",1765279512764,0.7,132.98,132.96,8.24086489]
["bitfinex","SOLUSD",1765279513588,0.7,132.98,132.96,7.52086489]
["bitfinex","SOLUSD",1765279513790,0.7,132.98,132.95,7.52134146]
["bitfinex","SOLUSD",1765279514085,8.24,132.97,132.95,7.52134146]
["bitfinex","SOLUSD",1765279514254,8.24,132.97,132.95,8.24134146]
["bitfinex","SOLUSD",1765279514458,8.94,132.97,132.95,8.24134146]
["bitfinex","SOLUSD",1765279517078,8.94,132.97,132.95,10.45589358]
["bitfinex","SOLUSD",1765279517682,8.24,132.97,132.95,10.45589358]
["bitfinex","SOLUSD",1765279520195,0.7,132.98,132.95,10.45589358]
["bitfinex","SOLUSD",1765279520393,8.24,132.97,132.95,10.45589358]
["bitfinex","SOLUSD",1765279524487,0.7,132.98,132.95,10.45589358]
["bitfinex","SOLUSD",1765279524784,8.24,132.97,132.95,10.45589358]
["bitfinex","SOLUSD",1765279524991,8.24,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765279525187,8.24,132.98,132.96,2.93455212]
["bitfinex","SOLUSD",1765279525891,8.24,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765279526287,8.24,132.98,132.97,2.93455212]
["bitfinex","SOLUSD",1765279526488,120.82866637,133.01,132.97,2.93455212]
["bitfinex","SOLUSD",1765279526690,8.24,133.0,132.98,2.93455212]
["bitfinex","SOLUSD",1765279526894,8.24,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765279527270,75.7,133.0,132.95,0.72]
["bitfinex","SOLUSD",1765279527584,75.0,132.94,132.88,19.53305835]
["bitfinex","SOLUSD",1765279527775,8.94,132.93,132.9,7.62174068]
["bitfinex","SOLUSD",1765279528279,0.7,132.92,132.9,7.62174068]
["bitfinex","SOLUSD",1765279528687,0.7,132.92,132.9,26.43287687]
["bitfinex","SOLUSD",1765279529669,8.94,132.95,132.91,2.93455212]
["bitfinex","SOLUSD",1765279530192,8.94,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765279530691,8.94,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765279531397,0.7,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1765279532593,8.24,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765279532786,0.7,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765279532991,77.21455212,132.99,132.94,2.87455212]
["bitfinex","SOLUSD",1765279532992,75.0,132.99,132.94,2.87455212]
["bitfinex","SOLUSD",1765279533294,0.7,132.97,132.94,2.87455212]
["bitfinex","SOLUSD",1765279533800,0.7,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765279544913,0.7,132.97,132.95,8.18162467]
["bitfinex","SOLUSD",1765279545114,8.94,132.98,132.95,8.18162467]
["bitfinex","SOLUSD",1765279545315,8.94,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765279545607,0.7,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765279549416,0.7,132.97,132.94,10.3964536]
["bitfinex","SOLUSD",1765279550909,0.7,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765279551314,0.7,132.97,132.94,10.3964536]
["bitfinex","SOLUSD",1765279552226,0.7,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765279552402,0.7,132.97,132.94,9.7364536]
["bitfinex","SOLUSD",1765279552601,0.7,132.97,132.94,10.3964536]
["bitfinex","SOLUSD",1765279552804,0.7,132.97,132.94,8.18190148]
["bitfinex","SOLUSD",1765279553118,0.7,132.97,132.94,10.3964536]
["bitfinex","SOLUSD",1765279559441,0.7,132.97,132.94,8.18190148]
["bitfinex","SOLUSD",1765279559619,0.7,132.97,132.94,10.3964536]
["bitfinex","SOLUSD",1765279559812,0.7,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765279560135,0.7,132.97,132.95,7.52161087]
["bitfinex","SOLUSD",1765279561546,0.7,132.97,132.94,2.87455212]
["bitfinex","SOLUSD",1765279561547,8.22054564,132.97,132.94,8.18209946]
["bitfinex","SOLUSD",1765279562211,0.69,132.96,132.94,7.52209946]
["bitfinex","SOLUSD",1765279562412,77.90455212,132.96,132.91,27.04874773]
["bitfinex","SOLUSD",1765279562739,86.14455212,132.96,132.91,19.50874773]
["bitfinex","SOLUSD",1765279562911,0.7,132.95,132.91,19.50874773]
["bitfinex","SOLUSD",1765279563327,2.91455212,132.95,132.92,7.52291947]
["bitfinex","SOLUSD",1765279563734,0.7,132.94,132.91,7.52366535]
["bitfinex","SOLUSD",1765279565961,0.7,132.94,132.91,8.24366535]
["bitfinex","SOLUSD",1765279567231,16.46242139,132.94,132.91,8.24366535]
["bitfinex","SOLUSD",1765279567439,16.46242139,132.94,132.91,7.52366535]
["bitfinex","SOLUSD",1765279567645,0.7,132.93,132.91,7.52366535]
["bitfinex","SOLUSD",1765279568941,0.7,132.93,132.91,8.24366535]
["bitfinex","SOLUSD",1765279571050,83.22277167,132.93,132.9,8.34173474]
["bitfinex","SOLUSD",1765279571355,86.68527711,132.93,132.9,0.09734232]
["bitfinex","SOLUSD",1765279571563,0.7,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279574177,8.94,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279574356,16.46344684,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279574555,0.7,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279575456,16.46344684,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279575655,15.76344684,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279575856,0.7,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279577373,8.24,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279577567,0.7,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279578378,8.24,132.92,132.9,4.27984776]
["bitfinex","SOLUSD",1765279578579,91.46240522,132.94,132.9,4.27984776]
["bitfinex","SOLUSD",1765279578771,91.46240522,132.94,132.91,0.72]
["bitfinex","SOLUSD",1765279578956,8.94,132.94,132.91,0.72]
["bitfinex","SOLUSD",1765279579159,16.46221275,132.94,132.91,0.72]
["bitfinex","SOLUSD",1765279579482,0.7,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765279580355,0.7,132.93,132.91,8.24345924]
["bitfinex","SOLUSD",1765279583395,8.24,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765279584789,8.94,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765279585486,8.94,132.94,132.92,8.24319115]
["bitfinex","SOLUSD",1765279592530,8.93,132.94,132.92,8.24319115]
["bitfinex","SOLUSD",1765279592931,8.24,132.94,132.92,10.98569659]
["bitfinex","SOLUSD",1765279593143,8.24,132.94,132.93,0.72]
["bitfinex","SOLUSD",1765279593434,8.24,132.94,132.92,10.98569659]
["bitfinex","SOLUSD",1765279593645,95.46136944,132.98,132.93,4.18250544]
["bitfinex","SOLUSD",1765279593814,8.93,132.98,132.94,3.46250544]
["bitfinex","SOLUSD",1765279594012,0.69,132.97,132.94,4.18250544]
["bitfinex","SOLUSD",1765279594630,0.69,132.97,132.94,11.70462604]
["bitfinex","SOLUSD",1765279595435,0.69,132.97,132.94,10.98462604]
["bitfinex","SOLUSD",1765279595610,0.69,132.97,132.94,11.70462604]
["bitfinex","SOLUSD",1765279595808,15.76008121,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765279596113,16.45008121,132.98,132.95,4.18250544]
["bitfinex","SOLUSD",1765279596315,8.24,132.98,132.95,4.18250544]
["bitfinex","SOLUSD",1765279596615,8.24,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765279597911,8.93,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765279598519,8.24,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765279599339,0.69,132.97,132.95,10.98388757]
["bitfinex","SOLUSD",1765279599547,8.24,132.98,132.96,8.24086841]
["bitfinex","SOLUSD",1765279599917,8.24,132.98,132.96,7.52086841]
["bitfinex","SOLUSD",1765279600129,8.93,132.98,132.96,8.24086841]
["bitfinex","SOLUSD",1765279601750,8.93,132.98,132.96,7.52086841]
["bitfinex","SOLUSD",1765279601948,8.93,132.98,132.96,8.24086841]
["bitfinex","SOLUSD",1765279607149,8.24,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765279608753,8.24,132.98,132.97,8.24049334]
["bitfinex","SOLUSD",1765279608950,0.69000001,133.02,132.97,11.70299878]
["bitfinex","SOLUSD",1765279609155,0.69000001,133.02,132.99,3.46250544]
["bitfinex","SOLUSD",1765279609458,8.20770615,133.02,132.99,3.46250544]
["bitfinex","SOLUSD",1765279609670,1e-08,133.02,133.0,4.18250544]
["bitfinex","SOLUSD",1765279609839,0.69000001,133.02,133.0,4.18250544]
["bitfinex","SOLUSD",1765279610035,0.69000001,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765279613078,0.69000001,133.02,133.0,8.23871717]
["bitfinex","SOLUSD",1765279615062,1e-08,133.02,133.0,7.51871717]
["bitfinex","SOLUSD",1765279615261,1e-08,133.02,133.01,0.72]
["bitfinex","SOLUSD",1765279616650,1e-08,133.02,133.01,11.70073715]
["bitfinex","SOLUSD",1765279616971,1e-08,133.02,133.01,8.23823171]
["bitfinex","SOLUSD",1765279617357,1e-08,133.02,133.01,11.70073715]
["bitfinex","SOLUSD",1765279617549,1e-08,133.02,133.01,19.94073715]
["bitfinex","SOLUSD",1765279620552,1e-08,133.02,133.01,16.47823171]
["bitfinex","SOLUSD",1765279620875,1e-08,133.02,133.01,19.94073715]
["bitfinex","SOLUSD",1765279623777,1e-08,133.02,133.01,15.75823171]
["bitfinex","SOLUSD",1765279623959,1e-08,133.02,133.01,19.90073715]
["bitfinex","SOLUSD",1765279627266,1e-08,133.02,133.01,19.22073715]
["bitfinex","SOLUSD",1765279627968,1e-08,133.02,133.01,10.98073715]
["bitfinex","SOLUSD",1765279628170,1e-08,133.02,133.01,11.66073715]
["bitfinex","SOLUSD",1765279628478,1e-08,133.02,133.01,10.98073715]
["bitfinex","SOLUSD",1765279628776,1e-08,133.02,133.01,9.73073534]
["bitfinex","SOLUSD",1765279629181,0.66000001,133.02,133.01,9.73073534]
["bitfinex","SOLUSD",1765279629481,1e-08,133.02,133.01,9.73073534]
["bitfinex","SOLUSD",1765279631677,1e-08,133.02,133.01,10.41073534]
["bitfinex","SOLUSD",1765279632060,0.66000001,133.02,133.01,9.73073534]
["bitfinex","SOLUSD",1765279633110,1e-08,133.02,133.01,10.41073534]
["bitfinex","SOLUSD",1765279636588,1e-08,133.02,133.01,9.73073534]
["bitfinex","SOLUSD",1765279637788,1e-08,133.02,133.01,10.41073534]
["bitfinex","SOLUSD",1765279639361,1e-08,133.02,133.01,9.73073534]
["bitfinex","SOLUSD",1765279640179,1e-08,133.02,133.01,10.41073534]
["bitfinex","SOLUSD",1765279641388,1e-08,133.02,133.01,9.73073534]
["bitfinex","SOLUSD",1765279642192,1e-08,133.02,133.01,10.41073534]
["bitfinex","SOLUSD",1765279647291,1e-08,133.02,133.01,8.19823171]
["bitfinex","SOLUSD",1765279647499,1e-08,133.02,133.01,10.41073534]
["bitfinex","SOLUSD",1765279655383,1e-08,133.02,133.01,18.63073534]
["bitfinex","SOLUSD",1765279655799,1e-08,133.02,133.01,41.22194735]
["bitfinex","SOLUSD",1765279656610,1e-08,133.02,133.01,33.00194735]
["bitfinex","SOLUSD",1765279656780,1e-08,133.02,133.01,10.41073534]
["bitfinex","SOLUSD",1765279656976,0.71000001,133.02,133.01,30.11114506]
["bitfinex","SOLUSD",1765279657202,0.71000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765279657428,0.71000001,133.02,133.0,7.51863047]
["bitfinex","SOLUSD",1765279657702,0.71000001,133.02,132.99,7.51911188]
["bitfinex","SOLUSD",1765279658005,18.66018444,133.02,132.98,7.51951674]
["bitfinex","SOLUSD",1765279658296,16.44768081,133.02,132.98,7.51951674]
["bitfinex","SOLUSD",1765279658504,0.71,133.01,132.98,7.51951674]
["bitfinex","SOLUSD",1765279659283,0.71,133.01,132.98,8.18951674]
["bitfinex","SOLUSD",1765279659804,0.71,133.01,132.98,7.51951674]
["bitfinex","SOLUSD",1765279666383,0.71,133.01,132.98,8.18951674]
["bitfinex","SOLUSD",1765279667807,0.71,133.01,132.98,7.51951674]
["bitfinex","SOLUSD",1765279668510,0.71,133.01,132.98,8.18951674]
["bitfinex","SOLUSD",1765279670697,0.71,133.01,132.98,7.51951674]
["bitfinex","SOLUSD",1765279671511,0.71,133.01,132.98,8.18951674]
["bitfinex","SOLUSD",1765279672033,8.22826229,133.01,132.98,7.51951674]
["bitfinex","SOLUSD",1765279672192,85.44076592,133.01,132.96,21.01430604]
["bitfinex","SOLUSD",1765279672391,0.71,133.0,132.96,21.68430604]
["bitfinex","SOLUSD",1765279672620,0.71,133.0,132.97,7.51993006]
["bitfinex","SOLUSD",1765279672920,0.71,133.0,132.98,7.51978835]
["bitfinex","SOLUSD",1765279673500,0.71,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765279674536,8.93,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765279674712,0.71,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765279677237,0.71,132.99,132.96,26.32286137]
["bitfinex","SOLUSD",1765279677613,0.71,132.99,132.96,26.99286137]
["bitfinex","SOLUSD",1765279679333,0.71,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765279679536,8.22940394,132.99,132.95,10.40382045]
["bitfinex","SOLUSD",1765279679743,8.24,132.98,132.95,7.52131682]
["bitfinex","SOLUSD",1765279679935,8.95,132.98,132.95,7.52131682]
["bitfinex","SOLUSD",1765279680114,0.71,132.97,132.95,7.52131682]
["bitfinex","SOLUSD",1765279680312,0.71,132.97,132.95,8.19131682]
["bitfinex","SOLUSD",1765279680915,8.95,132.98,132.95,8.19131682]
["bitfinex","SOLUSD",1765279681421,8.95,132.98,132.95,10.40382045]
["bitfinex","SOLUSD",1765279681625,8.95,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765279682229,8.95,132.98,132.95,9.73382045]
["bitfinex","SOLUSD",1765279682439,8.95,132.98,132.95,10.42382045]
["bitfinex","SOLUSD",1765279684949,0.67,132.97,132.95,8.21131682]
["bitfinex","SOLUSD",1765279685247,15.7599935,132.98,132.95,8.21131682]
["bitfinex","SOLUSD",1765279685431,16.4299935,132.98,132.95,8.21131682]
["bitfinex","SOLUSD",1765279686325,0.67,132.97,132.95,8.21131682]
["bitfinex","SOLUSD",1765279687733,16.4299935,132.98,132.95,8.21131682]
["bitfinex","SOLUSD",1765279689653,8.91,132.98,132.95,8.21131682]
["bitfinex","SOLUSD",1765279690427,16.43001927,132.98,132.95,8.21131682]
["bitfinex","SOLUSD",1765279691647,16.43001927,132.98,132.95,8.20131682]
["bitfinex","SOLUSD",1765279694250,15.76001927,132.98,132.95,8.20131682]
["bitfinex","SOLUSD",1765279694457,8.91,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765279695254,8.91,132.98,132.95,8.20131682]
["bitfinex","SOLUSD",1765279695476,16.43002329,132.98,132.95,8.20131682]
["bitfinex","SOLUSD",1765279695673,0.67,132.97,132.95,8.20131682]
["bitfinex","SOLUSD",1765279698866,15.76002329,132.98,132.95,8.20131682]
["bitfinex","SOLUSD",1765279699170,16.43002329,132.98,132.95,8.20131682]
["bitfinex","SOLUSD",1765279702175,8.91,132.98,132.95,8.20131682]
["bitfinex","SOLUSD",1765279702558,8.91,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765279703451,8.91,132.98,132.95,11.66173681]
["bitfinex","SOLUSD",1765279703651,8.91,132.98,132.95,8.20131682]
["bitfinex","SOLUSD",1765279706052,8.91,132.98,132.96,8.20097603]
["bitfinex","SOLUSD",1765279709171,8.24,132.98,132.97,0.68]
["bitfinex","SOLUSD",1765279709591,8.24,132.98,132.97,4.14041999]
["bitfinex","SOLUSD",1765279709881,105.17000001,133.02,132.97,4.14041999]
["bitfinex","SOLUSD",1765279710054,105.17000001,133.02,132.98,4.14041999]
["bitfinex","SOLUSD",1765279710055,0.67,133.01,132.98,4.14041999]
["bitfinex","SOLUSD",1765279710679,8.91,133.01,132.98,11.65991351]
["bitfinex","SOLUSD",1765279712993,8.24,133.01,132.98,11.65991351]
["bitfinex","SOLUSD",1765279713281,0.67,133.0,132.97,8.18040417]
["bitfinex","SOLUSD",1765279713666,0.67,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765279721714,0.67,133.0,132.97,11.64082416]
["bitfinex","SOLUSD",1765279721900,8.24,132.99,132.98,0.66]
["bitfinex","SOLUSD",1765279723518,8.24,132.99,132.98,8.1799278]
["bitfinex","SOLUSD",1765279724099,8.24,132.99,132.98,11.64034779]
["bitfinex","SOLUSD",1765279724421,8.24,133.01,132.98,11.64034779]
["bitfinex","SOLUSD",1765279724592,8.24,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765279724593,8.91,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765279724791,8.24,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765279725517,8.24,133.01,132.99,8.17931697]
["bitfinex","SOLUSD",1765279727417,8.91,133.01,132.99,8.17931697]
["bitfinex","SOLUSD",1765279728405,0.67,133.0,132.98,7.51975914]
["bitfinex","SOLUSD",1765279728611,0.67,133.0,132.98,8.17975914]
["bitfinex","SOLUSD",1765279728918,0.67,133.0,132.97,22.26127164]
["bitfinex","SOLUSD",1765279728919,8.24,132.99,132.97,8.18022995]
["bitfinex","SOLUSD",1765279730616,8.91,132.99,132.97,8.18022995]
["bitfinex","SOLUSD",1765279730801,8.24,132.99,132.97,8.18022995]
["bitfinex","SOLUSD",1765279732830,8.91,132.99,132.97,8.18022995]
["bitfinex","SOLUSD",1765279733326,8.24,132.99,132.97,8.18022995]
["bitfinex","SOLUSD",1765279733705,8.91,132.99,132.97,7.52022995]
["bitfinex","SOLUSD",1765279735319,8.91,132.99,132.97,8.18022995]
["bitfinex","SOLUSD",1765279736432,8.91,132.99,132.97,7.52022995]
["bitfinex","SOLUSD",1765279736915,8.91,132.99,132.97,8.18022995]
["bitfinex","SOLUSD",1765279741829,8.91,132.99,132.97,11.64064994]
["bitfinex","SOLUSD",1765279742346,8.24,132.99,132.97,11.64064994]
["bitfinex","SOLUSD",1765279743134,8.24,132.99,132.97,8.18022995]
["bitfinex","SOLUSD",1765279748836,8.96,132.99,132.97,8.18022995]
["bitfinex","SOLUSD",1765279750727,0.72,132.98,132.97,7.52022995]
["bitfinex","SOLUSD",1765279752353,8.24,132.99,132.97,7.52022995]
["bitfinex","SOLUSD",1765279752554,8.96,132.99,132.97,7.52022995]
["bitfinex","SOLUSD",1765279754957,8.24,132.99,132.97,8.22022995]
["bitfinex","SOLUSD",1765279755158,86.74397365,132.98,132.95,7.52161444]
["bitfinex","SOLUSD",1765279755342,8.24,132.97,132.95,7.52161444]
["bitfinex","SOLUSD",1765279755660,8.96,132.97,132.95,7.52161444]
["bitfinex","SOLUSD",1765279755830,15.76161444,132.97,132.96,10.43508769]
["bitfinex","SOLUSD",1765279756029,7.52161444,132.97,132.96,10.43508769]
["bitfinex","SOLUSD",1765279756248,8.24,132.99,132.96,10.43508769]
["bitfinex","SOLUSD",1765279756450,8.24,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765279756650,8.96,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765279758162,8.96,132.99,132.97,8.22009718]
["bitfinex","SOLUSD",1765279759157,8.24,132.99,132.97,8.22009718]
["bitfinex","SOLUSD",1765279759465,8.96,132.99,132.97,8.22009718]
["bitfinex","SOLUSD",1765279761149,8.24,132.99,132.98,0.7]
["bitfinex","SOLUSD",1765279762666,8.24,132.99,132.98,8.2199278]
["bitfinex","SOLUSD",1765279763065,0.72,133.01,132.98,8.2199278]
["bitfinex","SOLUSD",1765279763255,8.96,133.01,132.98,8.2199278]
["bitfinex","SOLUSD",1765279764744,0.72,133.0,132.98,8.2199278]
["bitfinex","SOLUSD",1765279770472,0.72,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1765279771084,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765279771982,8.24,132.99,132.98,0.71]
["bitfinex","SOLUSD",1765279773183,8.24,132.99,132.98,8.2299278]
["bitfinex","SOLUSD",1765279774278,8.24,132.99,132.97,26.3217267]
["bitfinex","SOLUSD",1765279774456,8.94,132.99,132.97,27.0317267]
["bitfinex","SOLUSD",1765279774658,8.24,132.99,132.97,26.3217267]
["bitfinex","SOLUSD",1765279774871,8.24,132.99,132.98,0.71]
["bitfinex","SOLUSD",1765279775057,8.94,132.99,132.97,26.3217267]
["bitfinex","SOLUSD",1765279775578,8.94,132.99,132.97,27.0317267]
["bitfinex","SOLUSD",1765279776976,8.24,132.99,132.98,8.2299278]
["bitfinex","SOLUSD",1765279777279,8.94,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765279778184,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765279778392,8.94,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765279779687,8.94,132.99,132.97,8.23040803]
["bitfinex","SOLUSD",1765279786310,8.24,132.99,132.97,8.23040803]
["bitfinex","SOLUSD",1765279786518,8.94,132.99,132.97,8.23040803]
["bitfinex","SOLUSD",1765279787523,8.24,132.99,132.97,8.23040803]
["bitfinex","SOLUSD",1765279787690,8.94,132.99,132.97,8.23040803]
["bitfinex","SOLUSD",1765279792417,8.24,132.99,132.98,0.71]
["bitfinex","SOLUSD",1765279792922,8.24,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765279793126,8.94,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765279793301,0.7,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765279793922,0.7,133.0,132.97,28.53567012]
["bitfinex","SOLUSD",1765279794228,0.7,133.0,132.97,29.24567012]
["bitfinex","SOLUSD",1765279795636,8.24,133.01,132.97,28.53567012]
["bitfinex","SOLUSD",1765279795927,0.7,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765279797736,0.7,133.0,132.98,8.22958619]
["bitfinex","SOLUSD",1765279799442,0.7,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1765279799606,0.7,133.0,132.96,8.23105896]
["bitfinex","SOLUSD",1765279799806,0.7,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765279801336,0.7,133.0,132.96,26.32370637]
["bitfinex","SOLUSD",1765279801516,83.21883886,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1765279801919,0.65,132.99,132.96,8.22105896]
["bitfinex","SOLUSD",1765279802809,8.89,132.99,132.96,8.22105896]
["bitfinex","SOLUSD",1765279803226,0.67,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765279803646,8.24,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765279804042,11.12402873,132.97,132.93,35.83488143]
["bitfinex","SOLUSD",1765279804206,0.67,132.96,132.94,7.52190426]
["bitfinex","SOLUSD",1765279804413,11.12402873,132.97,132.94,8.24190426]
["bitfinex","SOLUSD",1765279804628,8.91,132.97,132.94,8.24190426]
["bitfinex","SOLUSD",1765279805139,8.24,132.96,132.94,8.24190426]
["bitfinex","SOLUSD",1765279806734,0.67,132.95,132.94,7.52190426]
["bitfinex","SOLUSD",1765279807042,8.24,132.96,132.94,7.52190426]
["bitfinex","SOLUSD",1765279807216,8.91,132.96,132.94,7.52190426]
["bitfinex","SOLUSD",1765279807617,8.24,132.96,132.94,7.52190426]
["bitfinex","SOLUSD",1765279807824,8.91,132.96,132.94,7.52190426]
["bitfinex","SOLUSD",1765279808023,8.91,132.96,132.94,8.24190426]
["bitfinex","SOLUSD",1765279808531,8.91,132.96,132.93,8.2425397]
["bitfinex","SOLUSD",1765279808532,0.67,132.95,132.93,8.2425397]
["bitfinex","SOLUSD",1765279808729,0.67,132.95,132.92,7.52307265]
["bitfinex","SOLUSD",1765279809036,8.24,132.94,132.92,8.24307265]
["bitfinex","SOLUSD",1765279809215,8.24,132.94,132.92,7.52307265]
["bitfinex","SOLUSD",1765279809616,8.24,132.94,132.92,8.24307265]
["bitfinex","SOLUSD",1765279811838,8.91,132.94,132.92,8.24307265]
["bitfinex","SOLUSD",1765279812035,8.24,132.94,132.91,7.52362537]
["bitfinex","SOLUSD",1765279812239,0.67,132.93,132.91,7.52362537]
["bitfinex","SOLUSD",1765279812439,0.67,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765279812620,15.76220529,132.94,132.91,8.24384822]
["bitfinex","SOLUSD",1765279812944,0.67,132.93,132.91,8.24384822]
["bitfinex","SOLUSD",1765279814562,0.67,132.93,132.9,7.62161878]
["bitfinex","SOLUSD",1765279814766,0.67,132.93,132.9,8.34161878]
["bitfinex","SOLUSD",1765279820065,3.46208647,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279820256,95.51203139,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279820448,96.18203139,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279820647,0.67,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279823767,99.57349008,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279824061,0.67,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279824674,12.94203139,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279825663,92.35603563,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279825863,83.24,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279826171,12.94203139,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279827964,20.46591973,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279828171,17.00383326,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279828573,20.46591973,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279828780,95.46591973,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279828959,111.77478373,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279829164,134.25407981,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279831856,130.79199334,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279832178,134.25407981,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279835185,108.31269726,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279836176,99.57383326,132.91,132.9,0.80734232]
["bitfinex","SOLUSD",1765279836669,99.57383326,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279837183,100.24383326,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279838764,8.24,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279838964,8.24,132.91,132.9,0.80734232]
["bitfinex","SOLUSD",1765279839888,8.24,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279840691,8.91,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279843691,8.24,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279845471,8.91,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279846571,8.24,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279847791,8.24,132.91,132.9,0.80734232]
["bitfinex","SOLUSD",1765279847968,8.24,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279849396,180.17,132.94,132.9,11.79380318]
["bitfinex","SOLUSD",1765279849576,8.24,132.92,132.9,11.79380318]
["bitfinex","SOLUSD",1765279849767,8.24,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765279852471,8.24,132.92,132.9,11.08380318]
["bitfinex","SOLUSD",1765279852472,8.24,132.92,132.9,7.62171671]
["bitfinex","SOLUSD",1765279852686,8.24,132.92,132.9,8.33171671]
["bitfinex","SOLUSD",1765279853385,8.91,132.92,132.9,8.33171671]
["bitfinex","SOLUSD",1765279853579,0.67,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765279856696,94.89559816,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765279859804,8.24,132.92,132.9,0.80734232]
["bitfinex","SOLUSD",1765279861117,8.24,132.92,132.9,8.33134662]
["bitfinex","SOLUSD",1765279861498,8.24,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765279861818,8.24,132.92,132.9,8.29134662]
["bitfinex","SOLUSD",1765279863017,8.24,132.92,132.9,7.62134662]
["bitfinex","SOLUSD",1765279863308,8.24,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765279868913,8.24,132.92,132.91,11.69597481]
["bitfinex","SOLUSD",1765279870691,8.24,132.92,132.91,10.4496969]
["bitfinex","SOLUSD",1765279870892,8.24,132.92,132.91,8.23388834]
["bitfinex","SOLUSD",1765279871501,8.24,132.92,132.91,10.4496969]
["bitfinex","SOLUSD",1765279871700,16.308864,132.96,132.91,29.25941776]
["bitfinex","SOLUSD",1765279871903,24.548864,132.96,132.93,2.21580856]
["bitfinex","SOLUSD",1765279872420,24.548864,132.96,132.94,2.92580856]
["bitfinex","SOLUSD",1765279872421,8.24,132.96,132.94,2.92580856]
["bitfinex","SOLUSD",1765279872800,8.24,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765279873095,8.22961671,132.99,132.95,2.92580856]
["bitfinex","SOLUSD",1765279873299,8.24,132.98,132.95,2.92580856]
["bitfinex","SOLUSD",1765279873513,8.24,132.98,132.96,0.71]
["bitfinex","SOLUSD",1765279873916,8.24,132.98,132.96,2.92580856]
["bitfinex","SOLUSD",1765279874315,8.24,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765279874920,8.24,132.98,132.97,2.92580856]
["bitfinex","SOLUSD",1765279877641,8.24,132.98,132.97,10.4463019]
["bitfinex","SOLUSD",1765279880795,8.24,132.98,132.97,8.23049334]
["bitfinex","SOLUSD",1765279882126,8.24,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765279883397,8.24,132.98,132.96,8.23080501]
["bitfinex","SOLUSD",1765279883597,8.24,132.98,132.94,2.92580856]
["bitfinex","SOLUSD",1765279883825,8.23058272,132.97,132.94,7.5220928]
["bitfinex","SOLUSD",1765279884120,10.44639128,132.97,132.93,8.2325295]
["bitfinex","SOLUSD",1765279884324,0.71,132.96,132.93,8.2325295]
["bitfinex","SOLUSD",1765279884504,8.24,132.95,132.93,7.5225295]
["bitfinex","SOLUSD",1765279884826,8.24,132.95,132.93,8.2325295]
["bitfinex","SOLUSD",1765279885228,8.95,132.95,132.93,8.2325295]
["bitfinex","SOLUSD",1765279885925,8.24,132.95,132.93,8.2325295]
["bitfinex","SOLUSD",1765279888728,8.95,132.95,132.93,7.5225295]
["bitfinex","SOLUSD",1765279888927,8.95,132.95,132.93,8.2325295]
["bitfinex","SOLUSD",1765279889546,8.95,132.95,132.93,7.5225295]
["bitfinex","SOLUSD",1765279889843,8.95,132.95,132.93,8.2325295]
["bitfinex","SOLUSD",1765279891941,0.72,132.94,132.93,7.5225295]
["bitfinex","SOLUSD",1765279892639,0.72,132.94,132.91,7.52363466]
["bitfinex","SOLUSD",1765279892959,8.24,132.93,132.92,0.68]
["bitfinex","SOLUSD",1765279893545,8.24,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765279893852,8.24,132.93,132.92,7.52331945]
["bitfinex","SOLUSD",1765279894666,8.96,132.93,132.91,7.52366748]
["bitfinex","SOLUSD",1765279895964,8.96,132.93,132.9,7.62179679]
["bitfinex","SOLUSD",1765279896272,8.96,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765279896866,8.24,132.93,132.9,8.30179679]
["bitfinex","SOLUSD",1765279897066,0.72,132.92,132.9,7.62179679]
["bitfinex","SOLUSD",1765279897381,77.21580856,132.94,132.9,8.30179679]
["bitfinex","SOLUSD",1765279897382,8.24,132.91,132.9,8.30179679]
["bitfinex","SOLUSD",1765279897671,8.24,132.91,132.9,9.83760535]
["bitfinex","SOLUSD",1765279898069,8.24,132.91,132.9,10.51760535]
["bitfinex","SOLUSD",1765279898259,8.24,132.94,132.9,29.32874154]
["bitfinex","SOLUSD",1765279898458,8.24,132.94,132.91,2.89580856]
["bitfinex","SOLUSD",1765279898651,167.05152247,132.96,132.92,2.21580856]
["bitfinex","SOLUSD",1765279898853,8.96,132.95,132.92,2.89580856]
["bitfinex","SOLUSD",1765279899943,8.96,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765279900175,8.96,132.95,132.92,8.20284794]
["bitfinex","SOLUSD",1765279902771,8.24,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765279904398,8.96,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765279904991,8.96,132.95,132.93,8.20250948]
["bitfinex","SOLUSD",1765279905217,125.22226432,132.98,132.94,2.89580856]
["bitfinex","SOLUSD",1765279905218,30.85167492,132.98,132.94,2.89580856]
["bitfinex","SOLUSD",1765279905406,8.80994492,133.01,132.97,2.21580856]
["bitfinex","SOLUSD",1765279905607,8.24,133.0,132.97,2.21580856]
["bitfinex","SOLUSD",1765279905775,8.24,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765279906876,8.24,133.0,132.98,10.41539203]
["bitfinex","SOLUSD",1765279907419,8.24,133.0,132.99,0.68]
["bitfinex","SOLUSD",1765279907589,8.24,133.0,132.98,10.41539203]
["bitfinex","SOLUSD",1765279908219,8.24,133.0,132.99,2.21580856]
["bitfinex","SOLUSD",1765279910090,8.24,133.0,132.98,10.41539203]
["bitfinex","SOLUSD",1765279915411,8.24,133.0,132.99,2.89580856]
["bitfinex","SOLUSD",1765279916980,8.24,133.0,132.99,10.41517091]
["bitfinex","SOLUSD",1765279918309,8.96000001,133.02,132.99,10.41517091]
["bitfinex","SOLUSD",1765279918508,8.96000001,133.02,133.0,2.21580856]
["bitfinex","SOLUSD",1765279918718,8.24000001,133.02,133.0,2.89580856]
["bitfinex","SOLUSD",1765279919315,8.24000001,133.02,133.01,2.89580856]
["bitfinex","SOLUSD",1765279920503,8.24000001,133.02,133.01,10.41404027]
["bitfinex","SOLUSD",1765279923413,8.24000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765279923585,8.24000001,133.02,133.01,8.17823171]
["bitfinex","SOLUSD",1765279923785,1e-08,133.02,133.01,10.39404027]
["bitfinex","SOLUSD",1765279926024,1e-08,133.02,133.01,8.17823171]
["bitfinex","SOLUSD",1765279926195,1e-08,133.02,133.01,10.39404027]
["bitfinex","SOLUSD",1765279927623,1e-08,133.02,133.01,8.17823171]
["bitfinex","SOLUSD",1765279928194,1e-08,133.02,133.01,10.39404027]
["bitfinex","SOLUSD",1765279929730,1e-08,133.02,133.01,8.17823171]
["bitfinex","SOLUSD",1765279935232,1e-08,133.02,133.0,7.51849561]
["bitfinex","SOLUSD",1765279935444,0.66000001,133.02,132.95,45.84686998]
["bitfinex","SOLUSD",1765279935627,1e-08,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765279935815,1e-08,133.02,133.01,10.97553341]
["bitfinex","SOLUSD",1765279936011,1e-08,133.02,133.01,11.66553341]
["bitfinex","SOLUSD",1765279939718,1e-08,133.02,133.01,10.97553341]
["bitfinex","SOLUSD",1765279940331,1e-08,133.02,133.01,11.66553341]
["bitfinex","SOLUSD",1765279940852,0.66000001,133.02,133.0,7.51851649]
["bitfinex","SOLUSD",1765279942133,1e-08,133.02,133.0,29.77281067]
["bitfinex","SOLUSD",1765279942338,1e-08,133.02,133.01,0.69]
["bitfinex","SOLUSD",1765279943544,1e-08,133.02,133.0,29.77281067]
["bitfinex","SOLUSD",1765279943745,1e-08,133.02,133.0,30.46281067]
["bitfinex","SOLUSD",1765279946337,0.66000001,133.02,133.0,7.51851649]
["bitfinex","SOLUSD",1765279948147,0.66000001,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1765279949738,0.66000001,133.02,132.99,8.20936235]
["bitfinex","SOLUSD",1765279953334,0.66000001,133.02,132.99,11.66666405]
["bitfinex","SOLUSD",1765279953846,8.17773344,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1765279954356,8.95,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1765279955032,8.95,133.01,132.98,27.02884033]
["bitfinex","SOLUSD",1765279955755,8.24,133.01,132.98,26.31884033]
["bitfinex","SOLUSD",1765279955943,0.71,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1765279961044,8.24,132.99,132.97,7.52036761]
["bitfinex","SOLUSD",1765279961554,8.95,132.99,132.97,8.23036761]
["bitfinex","SOLUSD",1765279962557,8.95,132.99,132.97,7.52036761]
["bitfinex","SOLUSD",1765279962762,8.24,132.99,132.97,7.52036761]
["bitfinex","SOLUSD",1765279963246,8.95,132.99,132.97,8.23036761]
["bitfinex","SOLUSD",1765279970285,0.71,132.98,132.97,7.52036761]
["bitfinex","SOLUSD",1765279970778,8.24,132.99,132.97,7.52036761]
["bitfinex","SOLUSD",1765279970779,8.95,132.99,132.97,7.52036761]
["bitfinex","SOLUSD",1765279971595,8.24,132.99,132.97,7.52036761]
["bitfinex","SOLUSD",1765279972094,0.71,132.98,132.95,8.23109856]
["bitfinex","SOLUSD",1765279973190,75.71,132.98,132.95,7.52109856]
["bitfinex","SOLUSD",1765279973367,4.1673017,132.97,132.93,7.52248221]
["bitfinex","SOLUSD",1765279973569,8.24,132.96,132.93,8.23248221]
["bitfinex","SOLUSD",1765279973792,87.4073017,132.96,132.92,8.23293156]
["bitfinex","SOLUSD",1765279973976,0.71,132.95,132.92,8.23293156]
["bitfinex","SOLUSD",1765279974487,0.71,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765279975294,0.71,132.95,132.92,8.23293156]
["bitfinex","SOLUSD",1765279975992,8.23169832,132.95,132.92,7.52293156]
["bitfinex","SOLUSD",1765279976192,11.68900002,132.95,132.92,7.52293156]
["bitfinex","SOLUSD",1765279976381,0.71,132.94,132.92,8.23293156]
["bitfinex","SOLUSD",1765279977087,0.71,132.94,132.92,7.52293156]
["bitfinex","SOLUSD",1765279978099,0.71,132.94,132.91,29.79051068]
["bitfinex","SOLUSD",1765279978301,0.71,132.94,132.91,30.50051068]
["bitfinex","SOLUSD",1765279978502,0.71,132.94,132.91,27.04320898]
["bitfinex","SOLUSD",1765279979211,0.71,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765279979379,0.71,132.94,132.91,26.33320898]
["bitfinex","SOLUSD",1765279979578,0.71,132.94,132.91,27.04320898]
["bitfinex","SOLUSD",1765279980282,0.71,132.94,132.91,8.23388834]
["bitfinex","SOLUSD",1765279980585,8.24,132.93,132.9,8.33156224]
["bitfinex","SOLUSD",1765279981115,8.24,132.96,132.92,3.4573017]
["bitfinex","SOLUSD",1765279981287,8.94,132.96,132.92,3.4573017]
["bitfinex","SOLUSD",1765279981601,8.94,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765279982107,8.94,132.96,132.93,4.1173017]
["bitfinex","SOLUSD",1765279982600,8.94,132.96,132.93,11.6397407]
["bitfinex","SOLUSD",1765279983187,8.24,132.96,132.91,18.80972086]
["bitfinex","SOLUSD",1765279983496,0.7,132.95,132.91,11.65107491]
["bitfinex","SOLUSD",1765279983809,0.7,132.95,132.91,10.98107491]
["bitfinex","SOLUSD",1765279983982,4.1573017,132.95,132.91,7.52377321]
["bitfinex","SOLUSD",1765279984302,4.1573017,132.95,132.91,8.19377321]
["bitfinex","SOLUSD",1765279984491,0.7,132.94,132.91,8.19377321]
["bitfinex","SOLUSD",1765279984690,8.24,132.93,132.91,7.52377321]
["bitfinex","SOLUSD",1765279984903,83.94,132.96,132.92,4.1273017]
["bitfinex","SOLUSD",1765279985109,83.94,132.96,132.93,0.67]
["bitfinex","SOLUSD",1765279986703,0.7,132.95,132.92,11.65006563]
["bitfinex","SOLUSD",1765279987006,83.94,132.96,132.93,8.19273438]
["bitfinex","SOLUSD",1765279992989,2.91548058,132.95,132.9,0.76734232]
["bitfinex","SOLUSD",1765279993313,10.45548058,132.94,132.9,8.291327]
["bitfinex","SOLUSD",1765279993498,11.15548058,132.94,132.91,7.5237523]
["bitfinex","SOLUSD",1765279993704,0.7,132.93,132.91,8.1937523]
["bitfinex","SOLUSD",1765279994092,8.24,132.94,132.92,8.1933045]
["bitfinex","SOLUSD",1765279994705,8.94,132.94,132.92,8.1933045]
["bitfinex","SOLUSD",1765279996123,8.24,132.94,132.92,8.1933045]
["bitfinex","SOLUSD",1765280001127,159.73661375,132.96,132.93,2.88548058]
["bitfinex","SOLUSD",1765280001128,15.76113317,132.96,132.93,2.88548058]
["bitfinex","SOLUSD",1765280001325,16.46113317,132.96,132.93,2.88548058]
["bitfinex","SOLUSD",1765280002032,16.46113317,132.96,132.93,10.40798053]
["bitfinex","SOLUSD",1765280002730,16.46113317,132.96,132.93,9.73798053]
["bitfinex","SOLUSD",1765280003032,16.46113317,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765280003201,8.94,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765280003934,8.24,132.96,132.94,8.19210282]
["bitfinex","SOLUSD",1765280004430,8.94,132.96,132.94,8.19210282]
["bitfinex","SOLUSD",1765280007038,8.94,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765280007223,8.94,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765280008336,8.94,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765280008507,8.94,132.96,132.93,8.19275633]
["bitfinex","SOLUSD",1765280010117,0.7,132.95,132.93,8.19275633]
["bitfinex","SOLUSD",1765280010438,8.94,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765280010614,8.94,132.96,132.93,8.19275633]
["bitfinex","SOLUSD",1765280010812,0.7,132.95,132.92,9.73850181]
["bitfinex","SOLUSD",1765280011124,0.7,132.95,132.92,8.19302123]
["bitfinex","SOLUSD",1765280011435,8.22179338,132.95,132.92,8.19302123]
["bitfinex","SOLUSD",1765280011845,8.22179338,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765280012446,8.22179338,132.95,132.92,7.52302123]
["bitfinex","SOLUSD",1765280012749,8.22179338,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765280014857,90.76120046,132.96,132.93,8.22275609]
["bitfinex","SOLUSD",1765280015025,91.42120046,132.96,132.93,8.22275609]
["bitfinex","SOLUSD",1765280015218,91.42120046,132.96,132.93,7.52275609]
["bitfinex","SOLUSD",1765280015531,83.24,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765280015927,7.52018409,132.98,132.95,9.73710525]
["bitfinex","SOLUSD",1765280016152,7.52018409,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765280016153,8.24,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765280016668,16.42014209,132.98,132.95,9.73710525]
["bitfinex","SOLUSD",1765280016883,16.42014209,132.98,132.95,8.22162467]
["bitfinex","SOLUSD",1765280017163,8.9,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765280017359,8.9,132.98,132.95,8.22162467]
["bitfinex","SOLUSD",1765280017866,8.9,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765280019778,8.24,132.98,132.96,8.22093027]
["bitfinex","SOLUSD",1765280019958,8.24,132.98,132.96,10.43641085]
["bitfinex","SOLUSD",1765280020159,8.24,132.98,132.97,0.7]
["bitfinex","SOLUSD",1765280021468,8.24,132.98,132.96,9.73641085]
["bitfinex","SOLUSD",1765280021665,8.24,132.98,132.96,10.43641085]
["bitfinex","SOLUSD",1765280022965,16.41994088,132.98,132.95,10.43697493]
["bitfinex","SOLUSD",1765280023141,8.9,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765280026779,8.9,132.98,132.95,9.73697493]
["bitfinex","SOLUSD",1765280026982,8.9,132.98,132.95,10.43697493]
["bitfinex","SOLUSD",1765280027782,8.9,132.98,132.95,9.73697493]
["bitfinex","SOLUSD",1765280028074,8.9,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765280028960,8.24,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765280031378,16.41993098,132.98,132.95,10.43697493]
["bitfinex","SOLUSD",1765280031870,8.24,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765280032257,8.9,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765280032479,8.24,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765280032984,8.24,132.98,132.96,8.22104235]
["bitfinex","SOLUSD",1765280035581,8.9,132.98,132.96,8.22104235]
["bitfinex","SOLUSD",1765280036269,8.24,132.98,132.96,8.22104235]
["bitfinex","SOLUSD",1765280036606,8.24,132.98,132.97,0.7]
["bitfinex","SOLUSD",1765280036891,8.24,132.98,132.96,8.22104235]
["bitfinex","SOLUSD",1765280037392,8.24,132.98,132.97,0.7]
["bitfinex","SOLUSD",1765280037592,8.24,132.98,132.96,7.52104235]
["bitfinex","SOLUSD",1765280037766,8.24,132.98,132.96,8.22104235]
["bitfinex","SOLUSD",1765280040814,16.41994979,132.98,132.95,10.43693492]
["bitfinex","SOLUSD",1765280040990,0.66,132.97,132.95,7.52145434]
["bitfinex","SOLUSD",1765280041309,0.66,132.97,132.95,8.17145434]
["bitfinex","SOLUSD",1765280041510,15.75994979,132.98,132.95,8.17145434]
["bitfinex","SOLUSD",1765280041805,16.47994979,132.98,132.95,8.17145434]
["bitfinex","SOLUSD",1765280042429,15.75994979,132.98,132.95,8.17145434]
["bitfinex","SOLUSD",1765280042608,15.75994979,132.98,132.92,8.24]
["bitfinex","SOLUSD",1765280042819,15.75994979,132.98,132.93,7.52236205]
["bitfinex","SOLUSD",1765280042820,77.93548058,132.97,132.93,7.52236205]
["bitfinex","SOLUSD",1765280043107,8.24,132.96,132.93,7.52236205]
["bitfinex","SOLUSD",1765280043298,8.91,132.96,132.92,8.20305649]
["bitfinex","SOLUSD",1765280043505,0.67,132.95,132.92,8.20305649]
["bitfinex","SOLUSD",1765280043887,0.67,132.95,132.93,7.52267477]
["bitfinex","SOLUSD",1765280044917,0.67,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765280047119,8.24,132.96,132.93,8.20264636]
["bitfinex","SOLUSD",1765280047306,8.91,132.96,132.93,8.20264636]
["bitfinex","SOLUSD",1765280051931,8.24,132.96,132.93,8.20264636]
["bitfinex","SOLUSD",1765280052237,77.88548058,132.95,132.91,0.68]
["bitfinex","SOLUSD",1765280052535,8.24,132.94,132.9,2.9928229]
["bitfinex","SOLUSD",1765280052724,3.46340685,132.93,132.9,7.6214737]
["bitfinex","SOLUSD",1765280052927,8.24,132.92,132.9,0.77734232]
["bitfinex","SOLUSD",1765280053106,8.24,132.92,132.91,7.52388455]
["bitfinex","SOLUSD",1765280053306,8.24,132.92,132.91,8.20388455]
["bitfinex","SOLUSD",1765280054310,8.24,132.92,132.91,11.6672914]
["bitfinex","SOLUSD",1765280054516,8.24,132.94,132.91,11.6672914]
["bitfinex","SOLUSD",1765280054719,8.24,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765280054922,8.91,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765280056024,8.24,132.94,132.92,8.20325688]
["bitfinex","SOLUSD",1765280056736,8.24,132.94,132.93,0.68]
["bitfinex","SOLUSD",1765280057130,8.24,132.94,132.93,4.14340685]
["bitfinex","SOLUSD",1765280058345,8.24,132.94,132.93,11.66616318]
["bitfinex","SOLUSD",1765280061045,8.19106104,132.96,132.93,11.66616318]
["bitfinex","SOLUSD",1765280061216,8.24,132.95,132.93,11.66616318]
["bitfinex","SOLUSD",1765280063128,8.24,132.95,132.94,0.68]
["bitfinex","SOLUSD",1765280065341,8.24,132.95,132.94,8.20219046]
["bitfinex","SOLUSD",1765280067151,8.24,132.95,132.94,11.66559731]
["bitfinex","SOLUSD",1765280067357,83.19015945,132.98,132.94,11.66559731]
["bitfinex","SOLUSD",1765280067653,8.24,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765280068225,8.91,132.97,132.94,11.66559731]
["bitfinex","SOLUSD",1765280068550,8.91,132.97,132.95,8.20156039]
["bitfinex","SOLUSD",1765280071568,8.24,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765280071849,8.24,132.97,132.96,4.12340685]
["bitfinex","SOLUSD",1765280072664,8.24,132.97,132.95,7.52156039]
["bitfinex","SOLUSD",1765280072942,8.24,132.97,132.95,11.64496724]
["bitfinex","SOLUSD",1765280076376,0.69,132.96,132.95,7.52156039]
["bitfinex","SOLUSD",1765280076691,0.69,132.96,132.94,7.5220095]
["bitfinex","SOLUSD",1765280076874,0.69,132.96,132.93,7.52247869]
["bitfinex","SOLUSD",1765280077182,0.69,132.96,132.93,8.18247869]
["bitfinex","SOLUSD",1765280078073,8.24,132.95,132.93,8.18247869]
["bitfinex","SOLUSD",1765280078578,8.93,132.95,132.93,7.52247869]
["bitfinex","SOLUSD",1765280079270,8.93,132.95,132.93,8.18247869]
["bitfinex","SOLUSD",1765280079576,8.24,132.95,132.93,8.18247869]
["bitfinex","SOLUSD",1765280082577,8.24,132.95,132.93,11.64588554]
["bitfinex","SOLUSD",1765280082976,8.93,132.95,132.93,11.64588554]
["bitfinex","SOLUSD",1765280087807,8.24,132.95,132.93,11.64588554]
["bitfinex","SOLUSD",1765280088100,8.93,132.95,132.93,11.64588554]
["bitfinex","SOLUSD",1765280091701,8.24,132.95,132.93,11.64588554]
["bitfinex","SOLUSD",1765280091888,8.93,132.95,132.93,11.64588554]
["bitfinex","SOLUSD",1765280098914,8.24,132.95,132.93,11.64588554]
["bitfinex","SOLUSD",1765280099417,8.24,132.95,132.94,0.66]
["bitfinex","SOLUSD",1765280101924,8.24,132.95,132.94,11.64559731]
["bitfinex","SOLUSD",1765280102217,8.24,132.95,132.94,11.69559731]
["bitfinex","SOLUSD",1765280102601,8.24,132.95,132.94,10.98559731]
["bitfinex","SOLUSD",1765280102802,8.24,132.95,132.94,11.69559731]
["bitfinex","SOLUSD",1765280103303,0.7,132.96,132.94,11.69559731]
["bitfinex","SOLUSD",1765280104320,0.7,132.96,132.94,10.98559731]
["bitfinex","SOLUSD",1765280105917,0.7,132.96,132.94,11.69559731]
["bitfinex","SOLUSD",1765280107116,8.24,132.97,132.95,4.17340685]
["bitfinex","SOLUSD",1765280107302,8.24,132.98,132.96,4.17340685]
["bitfinex","SOLUSD",1765280107701,8.24,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765280107919,8.24,132.98,132.97,4.17340685]
["bitfinex","SOLUSD",1765280108115,8.24,132.98,132.97,3.46340685]
["bitfinex","SOLUSD",1765280109001,8.24,132.98,132.97,4.17340685]
["bitfinex","SOLUSD",1765280109208,8.24,132.98,132.97,11.69390019]
["bitfinex","SOLUSD",1765280110015,144.98010241,133.02,132.97,11.69390019]
["bitfinex","SOLUSD",1765280110016,183.32696371,133.02,132.97,30.49513355]
["bitfinex","SOLUSD",1765280110321,8.24,133.0,132.99,3.46340685]
["bitfinex","SOLUSD",1765280111306,8.24,133.0,132.99,10.9827692]
["bitfinex","SOLUSD",1765280112812,8.24,133.0,132.99,9.73252909]
["bitfinex","SOLUSD",1765280113212,8.24,133.0,132.99,10.44252909]
["bitfinex","SOLUSD",1765280113405,8.93000001,133.02,132.99,10.44252909]
["bitfinex","SOLUSD",1765280113825,8.24000001,133.02,133.0,2.21316674]
["bitfinex","SOLUSD",1765280114023,1e-08,133.02,133.01,2.21316674]
["bitfinex","SOLUSD",1765280114334,1e-08,133.02,133.01,2.92316674]
["bitfinex","SOLUSD",1765280115425,1e-08,133.02,133.01,10.44139845]
["bitfinex","SOLUSD",1765280115828,1e-08,133.02,133.0,23.27468335]
["bitfinex","SOLUSD",1765280116001,8.93000001,133.02,133.0,7.5185337]
["bitfinex","SOLUSD",1765280116201,8.24000001,133.02,133.0,10.44170044]
["bitfinex","SOLUSD",1765280116516,8.24000001,133.02,133.01,10.44139845]
["bitfinex","SOLUSD",1765280116720,8.24000001,133.02,133.01,9.73139845]
["bitfinex","SOLUSD",1765280119220,8.24000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765280119402,8.24000001,133.02,133.01,9.73139845]
["bitfinex","SOLUSD",1765280123214,8.24000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765280123910,8.24000001,133.02,133.01,9.73139845]
["bitfinex","SOLUSD",1765280124225,8.24000001,133.02,133.01,10.44139845]
["bitfinex","SOLUSD",1765280127216,1e-08,133.02,133.01,10.44139845]
["bitfinex","SOLUSD",1765280133748,1e-08,133.02,133.01,29.23927048]
["bitfinex","SOLUSD",1765280135330,1e-08,133.02,133.01,10.44139845]
["bitfinex","SOLUSD",1765280135640,1e-08,133.02,133.01,18.68139845]
["bitfinex","SOLUSD",1765280136139,1e-08,133.02,133.01,10.44139845]
["bitfinex","SOLUSD",1765280136522,0.66000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765280136940,0.66000001,133.02,133.0,7.51858636]
["bitfinex","SOLUSD",1765280138133,1e-08,133.02,133.0,10.4417531]
["bitfinex","SOLUSD",1765280138439,0.66000001,133.02,133.0,10.4417531]
["bitfinex","SOLUSD",1765280141732,0.66000001,133.02,133.0,9.7317531]
["bitfinex","SOLUSD",1765280142951,0.66000001,133.02,133.0,10.4417531]
["bitfinex","SOLUSD",1765280143151,0.66000001,133.02,133.0,7.51858636]
["bitfinex","SOLUSD",1765280143347,85.39084104,133.02,132.98,7.51954718]
["bitfinex","SOLUSD",1765280143645,107.98885994,133.02,132.98,7.51954718]
["bitfinex","SOLUSD",1765280143959,16.32930727,132.99,132.94,22.5980189]
["bitfinex","SOLUSD",1765280144118,75.0,132.97,132.93,2.92316674]
["bitfinex","SOLUSD",1765280144322,75.0,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765280144539,75.66,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765280145447,0.66,132.96,132.95,7.52119953]
["bitfinex","SOLUSD",1765280146029,0.66,132.96,132.92,0.71]
["bitfinex","SOLUSD",1765280146232,8.24,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765280146641,8.9,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765280146950,8.9,132.95,132.93,7.52264682]
["bitfinex","SOLUSD",1765280147927,8.9,132.95,132.93,8.23264682]
["bitfinex","SOLUSD",1765280148631,8.24,132.95,132.93,8.23264682]
["bitfinex","SOLUSD",1765280148838,8.24,132.95,132.93,7.52264682]
["bitfinex","SOLUSD",1765280149133,8.24,132.95,132.93,8.23264682]
["bitfinex","SOLUSD",1765280152631,8.9,132.95,132.93,8.23264682]
["bitfinex","SOLUSD",1765280153361,8.24,132.95,132.93,8.23264682]
["bitfinex","SOLUSD",1765280154251,8.9,132.95,132.93,8.23264682]
["bitfinex","SOLUSD",1765280156154,8.24,132.95,132.93,8.23264682]
["bitfinex","SOLUSD",1765280158955,8.24,132.95,132.94,0.71]
["bitfinex","SOLUSD",1765280159256,8.24,132.95,132.93,10.44581356]
["bitfinex","SOLUSD",1765280160364,0.66,132.94,132.91,7.52360641]
["bitfinex","SOLUSD",1765280161428,0.66,132.94,132.91,8.22360641]
["bitfinex","SOLUSD",1765280162442,8.24,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765280162645,8.9,132.95,132.92,2.91316674]
["bitfinex","SOLUSD",1765280163160,0.71,132.94,132.92,2.91316674]
["bitfinex","SOLUSD",1765280164038,0.71,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765280164360,0.71,132.94,132.92,8.22321494]
["bitfinex","SOLUSD",1765280167358,8.95,132.95,132.92,8.22321494]
["bitfinex","SOLUSD",1765280167552,0.71,132.94,132.92,8.22321494]
["bitfinex","SOLUSD",1765280168769,8.23236052,132.94,132.9,8.33734232]
["bitfinex","SOLUSD",1765280169063,2.21316674,132.93,132.9,0.09734232]
["bitfinex","SOLUSD",1765280169247,8.24,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765280169450,8.95,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765280170858,8.95,132.92,132.9,0.75734232]
["bitfinex","SOLUSD",1765280172778,0.71,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280173077,8.95,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765280175064,0.71,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280176978,8.23388834,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280179386,0.71,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280182195,91.47340934,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765280182692,0.71,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280183988,90.76340934,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765280184164,91.47340934,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765280186166,91.47340934,132.92,132.9,0.75734232]
["bitfinex","SOLUSD",1765280186393,83.95,132.92,132.9,0.75734232]
["bitfinex","SOLUSD",1765280186700,7.523003,132.93,132.9,8.28177667]
["bitfinex","SOLUSD",1765280186872,8.24,132.93,132.9,11.74510227]
["bitfinex","SOLUSD",1765280187070,8.24,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765280187997,8.24,132.93,132.91,8.18374387]
["bitfinex","SOLUSD",1765280190693,0.71,132.92,132.9,11.08620761]
["bitfinex","SOLUSD",1765280190896,0.71,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765280191194,8.24,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280191983,8.96,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280194578,16.48388834,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280208414,8.96,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280208590,16.48388834,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280211337,8.24,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280212203,8.24,132.91,132.9,0.81734232]
["bitfinex","SOLUSD",1765280215999,8.24,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280216226,162.27327052,132.94,132.9,0.81734232]
["bitfinex","SOLUSD",1765280216227,75.0,132.94,132.9,0.81734232]
["bitfinex","SOLUSD",1765280216413,8.24,132.94,132.91,3.4633256]
["bitfinex","SOLUSD",1765280216803,8.24,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765280217002,8.24,132.94,132.92,4.1833256]
["bitfinex","SOLUSD",1765280217306,8.24,132.94,132.93,3.4633256]
["bitfinex","SOLUSD",1765280217506,8.24,132.94,132.93,4.1833256]
["bitfinex","SOLUSD",1765280217928,8.24,132.94,132.93,0.72]
["bitfinex","SOLUSD",1765280218229,8.24,132.94,132.93,8.24275633]
["bitfinex","SOLUSD",1765280218922,8.24,132.94,132.93,11.70608193]
["bitfinex","SOLUSD",1765280220229,0.72,132.96,132.93,30.51297277]
["bitfinex","SOLUSD",1765280220230,8.24,132.96,132.93,30.51297277]
["bitfinex","SOLUSD",1765280220527,8.24,132.96,132.94,4.1833256]
["bitfinex","SOLUSD",1765280220825,8.24,132.96,132.95,0.72]
["bitfinex","SOLUSD",1765280221033,82.51889531,133.0,132.95,4.1833256]
["bitfinex","SOLUSD",1765280221325,78.46332561,133.02,132.97,3.4633256]
["bitfinex","SOLUSD",1765280221326,8.24,132.99,132.97,3.4633256]
["bitfinex","SOLUSD",1765280221710,8.24,132.99,132.98,0.67]
["bitfinex","SOLUSD",1765280222109,8.24,132.99,132.97,0.67]
["bitfinex","SOLUSD",1765280222312,8.24,132.99,132.97,11.65370481]
["bitfinex","SOLUSD",1765280222512,8.24,132.99,132.97,8.19037921]
["bitfinex","SOLUSD",1765280222728,8.24,132.99,132.97,11.65370481]
["bitfinex","SOLUSD",1765280226520,8.24,132.99,132.96,4.1433256]
["bitfinex","SOLUSD",1765280226723,0.67,132.98,132.96,4.1433256]
["bitfinex","SOLUSD",1765280226919,8.24,132.97,132.95,26.32538624]
["bitfinex","SOLUSD",1765280227141,8.24,132.98,132.96,3.4633256]
["bitfinex","SOLUSD",1765280227340,8.24,132.98,132.97,3.4633256]
["bitfinex","SOLUSD",1765280227851,8.24,132.98,132.97,4.1433256]
["bitfinex","SOLUSD",1765280228868,8.24,132.98,132.97,11.66381894]
["bitfinex","SOLUSD",1765280230129,8.91,133.0,132.97,30.4650523]
["bitfinex","SOLUSD",1765280230947,8.91,133.0,132.97,27.0017267]
["bitfinex","SOLUSD",1765280231258,0.67,132.99,132.97,30.4650523]
["bitfinex","SOLUSD",1765280232332,8.91,133.0,132.97,30.4650523]
["bitfinex","SOLUSD",1765280233352,8.24,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765280233746,8.24,133.0,132.98,4.1433256]
["bitfinex","SOLUSD",1765280233960,8.24,133.0,132.99,0.68]
["bitfinex","SOLUSD",1765280234764,8.24,133.0,132.99,8.19936235]
["bitfinex","SOLUSD",1765280237939,8.91,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280238450,8.24,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280238963,8.91,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280240265,8.24,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280240650,8.91,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280241379,8.91,133.0,132.99,7.27566235]
["bitfinex","SOLUSD",1765280244776,8.24,133.0,132.99,7.27566235]
["bitfinex","SOLUSD",1765280245355,83.91,133.0,132.96,0.68]
["bitfinex","SOLUSD",1765280245556,0.67,132.99,132.97,7.52019793]
["bitfinex","SOLUSD",1765280245747,8.24,132.98,132.97,7.52019793]
["bitfinex","SOLUSD",1765280247472,8.24,132.98,132.97,8.20019793]
["bitfinex","SOLUSD",1765280248072,8.24,132.98,132.97,10.41339161]
["bitfinex","SOLUSD",1765280251970,8.24,132.98,132.97,8.20019793]
["bitfinex","SOLUSD",1765280254775,8.24,132.98,132.97,10.41339161]
["bitfinex","SOLUSD",1765280255080,0.71,133.01,132.97,29.21462497]
["bitfinex","SOLUSD",1765280255386,0.71,133.01,132.97,29.19462497]
["bitfinex","SOLUSD",1765280255597,0.71,133.01,132.97,7.52019793]
["bitfinex","SOLUSD",1765280255598,2.92319368,133.01,132.97,7.52019793]
["bitfinex","SOLUSD",1765280256088,75.71,133.0,132.97,7.52019793]
["bitfinex","SOLUSD",1765280256290,8.24,132.99,132.97,8.18019793]
["bitfinex","SOLUSD",1765280256465,8.95,132.99,132.97,8.18019793]
["bitfinex","SOLUSD",1765280256669,8.24,132.99,132.98,0.66]
["bitfinex","SOLUSD",1765280257680,8.24,132.99,132.98,8.1799278]
["bitfinex","SOLUSD",1765280258482,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765280258670,8.95,132.99,132.97,7.52000486]
["bitfinex","SOLUSD",1765280258870,8.95,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765280259065,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765280259265,8.24,132.99,132.98,8.1799278]
["bitfinex","SOLUSD",1765280261163,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765280265985,8.24,132.99,132.98,8.1799278]
["bitfinex","SOLUSD",1765280266183,8.24,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765280268495,8.24,132.99,132.98,8.1799278]
["bitfinex","SOLUSD",1765280270794,8.24,133.01,132.98,26.97974732]
["bitfinex","SOLUSD",1765280271007,8.24,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765280271490,8.95,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765280271691,8.24,133.01,132.99,8.1788413]
["bitfinex","SOLUSD",1765280271879,8.95,133.01,132.99,7.5188413]
["bitfinex","SOLUSD",1765280272074,8.95,133.01,132.99,8.1788413]
["bitfinex","SOLUSD",1765280272281,8.24,133.01,132.99,8.1788413]
["bitfinex","SOLUSD",1765280273471,8.95,133.01,132.99,8.1788413]
["bitfinex","SOLUSD",1765280273788,8.24,133.01,132.99,8.1788413]
["bitfinex","SOLUSD",1765280274491,1e-08,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765280274668,8.24000001,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765280275678,8.24000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765280277278,8.24000001,133.02,133.01,0.66]
["bitfinex","SOLUSD",1765280278090,8.24000001,133.02,133.0,26.97578947]
["bitfinex","SOLUSD",1765280278393,8.24000001,133.02,133.0,29.18898315]
["bitfinex","SOLUSD",1765280280399,8.24000001,133.02,133.01,0.66]
["bitfinex","SOLUSD",1765280281401,8.24000001,133.02,133.01,8.17823171]
["bitfinex","SOLUSD",1765280282367,8.24000001,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765280283706,8.91000001,133.02,132.99,9.73219795]
["bitfinex","SOLUSD",1765280283879,0.67,133.01,132.99,9.73219795]
["bitfinex","SOLUSD",1765280284076,0.67,133.01,132.99,10.41219795]
["bitfinex","SOLUSD",1765280284493,0.67,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765280284696,8.91000001,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765280285417,0.67,133.01,132.98,7.51972698]
["bitfinex","SOLUSD",1765280285616,83.18848287,133.01,132.97,9.73349215]
["bitfinex","SOLUSD",1765280285909,8.24,133.0,132.97,7.52029847]
["bitfinex","SOLUSD",1765280286080,8.91,133.0,132.97,7.52029847]
["bitfinex","SOLUSD",1765280286282,0.67,132.99,132.97,7.52029847]
["bitfinex","SOLUSD",1765280287599,8.24,133.0,132.97,10.41349215]
["bitfinex","SOLUSD",1765280287806,8.91,133.0,132.97,10.41349215]
["bitfinex","SOLUSD",1765280287990,8.91,133.0,132.98,2.21319368]
["bitfinex","SOLUSD",1765280288198,8.91,133.0,132.97,10.41349215]
["bitfinex","SOLUSD",1765280288407,8.91,133.0,132.97,8.20029847]
["bitfinex","SOLUSD",1765280288627,8.91,133.0,132.97,10.41349215]
["bitfinex","SOLUSD",1765280288933,8.24,133.0,132.98,2.21319368]
["bitfinex","SOLUSD",1765280289212,8.24,133.0,132.98,2.89319368]
["bitfinex","SOLUSD",1765280289785,8.91,133.0,132.98,2.89319368]
["bitfinex","SOLUSD",1765280289983,8.91,133.0,132.97,26.32153183]
["bitfinex","SOLUSD",1765280290191,0.67,132.99,132.97,7.52029847]
["bitfinex","SOLUSD",1765280291025,8.24,132.98,132.97,7.52029847]
["bitfinex","SOLUSD",1765280291226,8.24,132.98,132.97,8.20029847]
["bitfinex","SOLUSD",1765280291733,8.24,132.98,132.97,10.41349215]
["bitfinex","SOLUSD",1765280292428,8.24,132.98,132.97,7.52029847]
["bitfinex","SOLUSD",1765280292622,8.24,132.98,132.97,9.73349215]
["bitfinex","SOLUSD",1765280292823,8.24,132.98,132.97,10.41349215]
["bitfinex","SOLUSD",1765280293227,8.24,132.98,132.97,9.73349215]
["bitfinex","SOLUSD",1765280294304,8.24,132.98,132.97,10.41349215]
["bitfinex","SOLUSD",1765280296100,8.24,132.98,132.97,9.73349215]
["bitfinex","SOLUSD",1765280296729,8.24,132.98,132.97,10.97956107]
["bitfinex","SOLUSD",1765280297222,8.24,132.98,132.97,11.65956107]
["bitfinex","SOLUSD",1765280299432,8.24,132.98,132.97,10.97956107]
["bitfinex","SOLUSD",1765280299925,8.24,132.98,132.97,11.65956107]
["bitfinex","SOLUSD",1765280301458,8.24,132.98,132.96,8.20076603]
["bitfinex","SOLUSD",1765280301936,8.24,132.98,132.96,10.98002863]
["bitfinex","SOLUSD",1765280302109,8.24,132.98,132.96,11.66002863]
["bitfinex","SOLUSD",1765280307537,8.24,132.98,132.96,10.98002863]
["bitfinex","SOLUSD",1765280307746,8.91,133.0,132.97,4.1392626]
["bitfinex","SOLUSD",1765280307942,8.24,133.0,132.98,3.4592626]
["bitfinex","SOLUSD",1765280308243,8.91,133.0,132.98,3.4592626]
["bitfinex","SOLUSD",1765280309043,8.91,133.0,132.98,10.97907778]
["bitfinex","SOLUSD",1765280311133,8.24,133.0,132.98,10.97907778]
["bitfinex","SOLUSD",1765280311432,0.69,132.99,132.98,10.97907778]
["bitfinex","SOLUSD",1765280311615,8.24,133.0,132.98,7.51981518]
["bitfinex","SOLUSD",1765280311819,8.93,133.0,132.98,7.51981518]
["bitfinex","SOLUSD",1765280313141,0.69,132.99,132.98,7.51981518]
["bitfinex","SOLUSD",1765280313521,8.93,133.0,132.98,7.51981518]
["bitfinex","SOLUSD",1765280315248,0.69,133.0,132.98,7.51981518]
["bitfinex","SOLUSD",1765280315444,8.24,132.99,132.98,7.51981518]
["bitfinex","SOLUSD",1765280316051,0.69,133.0,132.98,7.51981518]
["bitfinex","SOLUSD",1765280316353,8.93,133.0,132.98,7.51981518]
["bitfinex","SOLUSD",1765280317052,8.24,133.0,132.98,4.1192626]
["bitfinex","SOLUSD",1765280317352,8.24,133.0,132.99,0.66]
["bitfinex","SOLUSD",1765280319448,8.24,133.0,132.99,8.17936235]
["bitfinex","SOLUSD",1765280320051,8.24,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280321149,8.24,133.0,132.99,8.17936235]
["bitfinex","SOLUSD",1765280321530,8.93,133.0,132.98,7.51972356]
["bitfinex","SOLUSD",1765280321730,0.69,132.99,132.98,7.51972356]
["bitfinex","SOLUSD",1765280322248,0.69,132.99,132.97,7.52021671]
["bitfinex","SOLUSD",1765280324558,8.24,132.98,132.97,7.52021671]
["bitfinex","SOLUSD",1765280328261,8.93,132.98,132.97,7.52021671]
["bitfinex","SOLUSD",1765280328758,8.24,132.98,132.97,7.52021671]
["bitfinex","SOLUSD",1765280339474,8.24,132.98,132.97,8.18021671]
["bitfinex","SOLUSD",1765280339856,8.24,132.98,132.97,11.63947931]
["bitfinex","SOLUSD",1765280341772,8.24,133.0,132.97,30.44071267]
["bitfinex","SOLUSD",1765280341957,8.24,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765280342159,8.92,133.0,132.97,46.21880758]
["bitfinex","SOLUSD",1765280342356,8.92,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765280343361,8.24,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765280343567,8.24,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280344764,8.92,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280344967,8.24,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280345154,8.24,133.0,132.99,8.19936235]
["bitfinex","SOLUSD",1765280346058,8.24,133.0,132.99,11.65862495]
["bitfinex","SOLUSD",1765280346260,8.24000001,133.02,132.99,11.65862495]
["bitfinex","SOLUSD",1765280346467,8.92000001,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765280349076,8.95000001,133.02,132.99,11.62862495]
["bitfinex","SOLUSD",1765280350178,75.71,133.01,132.96,19.45194175]
["bitfinex","SOLUSD",1765280350380,8.24,133.0,132.97,10.97938348]
["bitfinex","SOLUSD",1765280350681,8.95,133.0,132.97,10.97938348]
["bitfinex","SOLUSD",1765280350879,0.71,132.99,132.97,11.62938348]
["bitfinex","SOLUSD",1765280351580,0.71,132.99,132.97,7.52012088]
["bitfinex","SOLUSD",1765280352080,8.22937057,132.99,132.96,7.52086028]
["bitfinex","SOLUSD",1765280352284,8.24,132.98,132.95,30.12277428]
["bitfinex","SOLUSD",1765280352468,8.95,132.98,132.95,30.12277428]
["bitfinex","SOLUSD",1765280352663,0.71,132.97,132.95,30.12277428]
["bitfinex","SOLUSD",1765280352980,8.24,132.96,132.95,7.5213504]
["bitfinex","SOLUSD",1765280355270,8.24,132.96,132.95,8.1713504]
["bitfinex","SOLUSD",1765280356679,8.24,132.96,132.95,10.38603461]
["bitfinex","SOLUSD",1765280360284,8.95,132.98,132.95,10.38603461]
["bitfinex","SOLUSD",1765280360580,8.95,132.98,132.96,2.86468421]
["bitfinex","SOLUSD",1765280360777,8.95,132.98,132.95,7.5213504]
["bitfinex","SOLUSD",1765280360968,8.95,132.98,132.95,10.38603461]
["bitfinex","SOLUSD",1765280361357,8.95,132.98,132.95,8.1713504]
["bitfinex","SOLUSD",1765280361557,8.95,132.98,132.95,10.38603461]
["bitfinex","SOLUSD",1765280363783,8.95,132.98,132.95,32.9908645]
["bitfinex","SOLUSD",1765280365689,8.95,132.98,132.96,0.65]
["bitfinex","SOLUSD",1765280366889,8.95,132.98,132.96,8.17072944]
["bitfinex","SOLUSD",1765280367390,8.24,132.98,132.97,2.21468421]
["bitfinex","SOLUSD",1765280367562,8.24,132.98,132.97,2.86468421]
["bitfinex","SOLUSD",1765280368900,8.24,132.98,132.97,10.38517755]
["bitfinex","SOLUSD",1765280370388,8.24,132.98,132.97,8.17049334]
["bitfinex","SOLUSD",1765280374597,8.92,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765280375200,8.92,132.98,132.96,15.76080113]
["bitfinex","SOLUSD",1765280375403,8.92,132.98,132.96,7.52080113]
["bitfinex","SOLUSD",1765280376095,0.68,132.97,132.96,7.52080113]
["bitfinex","SOLUSD",1765280376991,8.92,132.98,132.96,7.52080113]
["bitfinex","SOLUSD",1765280377177,8.92,132.98,132.96,8.23080113]
["bitfinex","SOLUSD",1765280377377,8.24,132.98,132.97,2.92468421]
["bitfinex","SOLUSD",1765280377997,8.92,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765280378203,82.51862558,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765280378396,8.24,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765280379200,8.92,133.0,132.98,8.22976762]
["bitfinex","SOLUSD",1765280380098,8.19783692,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765280380402,8.92,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765280380782,0.68,133.0,132.97,33.04465119]
["bitfinex","SOLUSD",1765280381490,8.24,132.99,132.97,33.04465119]
["bitfinex","SOLUSD",1765280381885,8.24,132.99,132.98,0.71]
["bitfinex","SOLUSD",1765280383101,8.80994492,132.98,132.9,62.19734232]
["bitfinex","SOLUSD",1765280383284,8.80994492,132.98,132.9,7.62142105]
["bitfinex","SOLUSD",1765280383285,2.21468421,132.94,132.9,7.62142105]
["bitfinex","SOLUSD",1765280383487,75.0,132.95,132.9,0.09734232]
["bitfinex","SOLUSD",1765280383488,10.45468421,132.93,132.9,0.09734232]
["bitfinex","SOLUSD",1765280383698,85.45468421,132.93,132.9,0.09734232]
["bitfinex","SOLUSD",1765280384030,0.61,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765280385205,10.34822262,132.92,132.9,0.09734232]
["bitfinex","SOLUSD",1765280385590,0.61,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280385794,8.85,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280387594,100.18383326,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280387780,102.39851747,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280388198,100.18383326,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280391189,102.39851747,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280391806,100.18383326,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280392417,102.39851747,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280392786,100.18383326,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280397796,102.39851747,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280400323,177.39851747,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280401115,167.04994492,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280401294,83.24,132.91,132.9,0.09734232]
["bitfinex","SOLUSD",1765280401603,8.24,132.92,132.9,0.75734232]
["bitfinex","SOLUSD",1765280402192,8.24,132.92,132.9,8.28136682]
["bitfinex","SOLUSD",1765280402422,8.24,132.92,132.9,0.75734232]
["bitfinex","SOLUSD",1765280402624,8.24,132.92,132.91,0.66]
["bitfinex","SOLUSD",1765280414725,75.0,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765280414903,110.57349313,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765280415101,111.18349313,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765280415303,114.20065322,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765280416728,122.97954797,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765280417024,116.49439591,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765280417225,119.96238788,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765280417734,119.96238788,132.88,132.85,0.92]
["bitfinex","SOLUSD",1765280417735,150.0,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765280418035,177.00377185,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765280418326,177.61377185,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765280418725,185.1404917,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765280420908,185.1404917,132.86,132.85,0.0266709]
["bitfinex","SOLUSD",1765280422316,8.80994492,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765280422516,117.38793689,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765280423034,120.40577988,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765280424935,127.93306629,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765280426924,127.93306629,132.85,132.84,0.7502343]
["bitfinex","SOLUSD",1765280426925,104.5,132.85,132.84,0.7502343]
["bitfinex","SOLUSD",1765280427126,157.52686784,132.86,132.84,0.7502343]
["bitfinex","SOLUSD",1765280427643,160.99485981,132.86,132.84,0.7502343]
["bitfinex","SOLUSD",1765280432936,157.52686784,132.86,132.84,0.7502343]
["bitfinex","SOLUSD",1765280433240,160.99485981,132.86,132.84,0.7502343]
["bitfinex","SOLUSD",1765280434644,75.0,132.88,132.84,8.2780751]
["bitfinex","SOLUSD",1765280434820,78.46799197,132.88,132.84,8.2780751]
["bitfinex","SOLUSD",1765280435019,78.46799197,132.88,132.85,0.67]
["bitfinex","SOLUSD",1765280435219,78.46799197,132.88,132.85,8.19685991]
["bitfinex","SOLUSD",1765280435836,91.33511041,132.89,132.86,0.67]
["bitfinex","SOLUSD",1765280435837,7.52516549,132.89,132.86,0.67]
["bitfinex","SOLUSD",1765280436741,7.52516549,132.89,132.86,8.196574]
["bitfinex","SOLUSD",1765280437543,7.52516549,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765280438747,94.2326898,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765280438927,3.46799197,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765280439845,94.8426898,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765280441019,3.46799197,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765280441438,94.8426898,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765280442134,86.6026898,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765280442331,94.8426898,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765280443733,86.6026898,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765280443933,94.8426898,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765280449550,8.80994492,132.88,132.84,0.0302343]
["bitfinex","SOLUSD",1765280449730,87.27793689,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765280450131,75.0,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765280451858,82.5259593,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765280454252,82.5259593,132.88,132.84,0.0302343]
["bitfinex","SOLUSD",1765280454253,158.80994492,132.85,132.84,0.0302343]
["bitfinex","SOLUSD",1765280454453,170.51793689,132.85,132.84,0.0302343]
["bitfinex","SOLUSD",1765280454637,171.12793689,132.85,132.84,0.0302343]
["bitfinex","SOLUSD",1765280456238,178.6552233,132.85,132.84,0.0302343]
["bitfinex","SOLUSD",1765280459436,283.1552233,132.85,132.84,0.0302343]
["bitfinex","SOLUSD",1765280463376,178.6552233,132.85,132.84,0.0302343]
["bitfinex","SOLUSD",1765280465165,181.67352173,132.85,132.84,0.0302343]
["bitfinex","SOLUSD",1765280466375,175.11880892,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765280466570,170.51793689,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765280466885,171.12793689,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765280467083,174.14669089,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765280467250,171.12793689,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765280470781,178.65635667,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765280471076,178.04635667,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765280471471,194.35522067,132.83,132.82,0.86]
["bitfinex","SOLUSD",1765280475363,119.35522067,132.83,132.82,0.86]
["bitfinex","SOLUSD",1765280475661,111.11522067,132.83,132.82,0.86]
["bitfinex","SOLUSD",1765280475862,119.35522067,132.83,132.82,0.86]
["bitfinex","SOLUSD",1765280477186,119.35522067,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765280477562,119.35522067,132.83,132.82,0.86]
["bitfinex","SOLUSD",1765280478784,118.10777368,132.83,132.82,0.86]
["bitfinex","SOLUSD",1765280488271,109.86777368,132.83,132.82,0.86]
["bitfinex","SOLUSD",1765280488474,118.10777368,132.83,132.82,0.86]
["bitfinex","SOLUSD",1765280489208,107.07728378,132.83,132.82,0.86]
["bitfinex","SOLUSD",1765280489969,104.5,132.88,132.82,10.60953157]
["bitfinex","SOLUSD",1765280490176,165.76585499,132.88,132.83,2.35054498]
["bitfinex","SOLUSD",1765280490484,179.24036745,132.88,132.83,0.13]
["bitfinex","SOLUSD",1765280490678,8.24,132.87,132.84,0.13]
["bitfinex","SOLUSD",1765280491001,8.92,132.87,132.84,0.13]
["bitfinex","SOLUSD",1765280491203,16.44669532,132.87,132.84,0.13]
["bitfinex","SOLUSD",1765280491898,8.20669532,132.87,132.84,0.13]
["bitfinex","SOLUSD",1765280492094,16.44669532,132.87,132.84,0.13]
["bitfinex","SOLUSD",1765280492493,8.20669532,132.87,132.84,0.13]
["bitfinex","SOLUSD",1765280492699,16.44669532,132.87,132.84,0.13]
["bitfinex","SOLUSD",1765280493784,15.76669532,132.87,132.84,0.13]
["bitfinex","SOLUSD",1765280498796,16.47669532,132.87,132.84,0.13]
["bitfinex","SOLUSD",1765280504610,16.47669532,132.87,132.83,7.5284099]
["bitfinex","SOLUSD",1765280504790,16.47669532,132.87,132.84,0.13]
["bitfinex","SOLUSD",1765280506207,8.95,132.87,132.84,9.87825616]
["bitfinex","SOLUSD",1765280506618,16.47618266,132.87,132.84,9.87825616]
["bitfinex","SOLUSD",1765280507618,7.52582785,132.88,132.84,9.74825616]
["bitfinex","SOLUSD",1765280507822,0.71,132.89,132.86,2.22054498]
["bitfinex","SOLUSD",1765280508038,0.71,132.89,132.85,0.14]
["bitfinex","SOLUSD",1765280508039,0.71,132.89,132.85,2.36054498]
["bitfinex","SOLUSD",1765280508837,8.23526657,132.89,132.85,9.88764565]
["bitfinex","SOLUSD",1765280513935,7.52526657,132.89,132.85,9.88764565]
["bitfinex","SOLUSD",1765280514154,0.71,132.88,132.85,9.88764565]
["bitfinex","SOLUSD",1765280515648,0.71,132.88,132.85,7.66710067]
["bitfinex","SOLUSD",1765280515836,91.47591738,132.88,132.85,9.74778839]
["bitfinex","SOLUSD",1765280516039,91.47591738,132.88,132.85,7.52724341]
["bitfinex","SOLUSD",1765280516246,91.47591738,132.88,132.85,9.74778839]
["bitfinex","SOLUSD",1765280516933,0.71,132.87,132.85,2.22054498]
["bitfinex","SOLUSD",1765280521848,0.71,132.87,132.84,9.88814196]
["bitfinex","SOLUSD",1765280525643,8.24,132.88,132.84,28.5677746]
["bitfinex","SOLUSD",1765280525834,104.5,132.91,132.87,2.22054498]
["bitfinex","SOLUSD",1765280526034,83.20369925,132.92,132.89,2.22054498]
["bitfinex","SOLUSD",1765280526430,0.68,132.91,132.89,2.22054498]
["bitfinex","SOLUSD",1765280526944,8.20401358,132.91,132.88,9.74563565]
["bitfinex","SOLUSD",1765280527251,8.24,132.9,132.87,9.74641737]
["bitfinex","SOLUSD",1765280527460,83.92,132.9,132.86,7.52668484]
["bitfinex","SOLUSD",1765280527630,0.68,132.89,132.86,7.52668484]
["bitfinex","SOLUSD",1765280533571,0.68,132.89,132.86,9.74722982]
["bitfinex","SOLUSD",1765280534065,8.24,132.9,132.87,2.36054498]
["bitfinex","SOLUSD",1765280534278,8.24,132.9,132.88,2.22054498]
["bitfinex","SOLUSD",1765280534581,8.24,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765280535643,8.92,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765280536478,8.92,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1765280536657,8.92,132.9,132.88,9.74613197]
["bitfinex","SOLUSD",1765280540737,8.92,132.9,132.88,10.9891235]
["bitfinex","SOLUSD",1765280544248,0.68,132.9,132.88,10.9891235]
["bitfinex","SOLUSD",1765280545151,0.68,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1765280547052,0.68,132.9,132.88,10.9891235]
["bitfinex","SOLUSD",1765280548570,16.44337664,132.92,132.88,3.46353651]
["bitfinex","SOLUSD",1765280548768,8.24,132.92,132.9,3.46353651]
["bitfinex","SOLUSD",1765280548959,8.92,132.92,132.9,3.46353651]
["bitfinex","SOLUSD",1765280549273,8.24,132.92,132.89,3.46353651]
["bitfinex","SOLUSD",1765280549596,8.92,132.92,132.89,3.46353651]
["bitfinex","SOLUSD",1765280550086,8.92,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765280550875,8.92,132.92,132.9,10.98799098]
["bitfinex","SOLUSD",1765280551995,8.92,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765280552275,8.92,132.92,132.9,10.98799098]
["bitfinex","SOLUSD",1765280552677,8.92,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765280554578,8.92,132.92,132.88,26.33920531]
["bitfinex","SOLUSD",1765280554779,8.92,132.92,132.89,3.46353651]
["bitfinex","SOLUSD",1765280556583,8.92,132.92,132.89,10.98808292]
["bitfinex","SOLUSD",1765280557973,0.67,132.93,132.9,3.46353651]
["bitfinex","SOLUSD",1765280559287,0.67,132.93,132.89,26.33709814]
["bitfinex","SOLUSD",1765280559486,0.67,132.93,132.9,3.46353651]
["bitfinex","SOLUSD",1765280561885,0.67,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765280564224,0.67,132.93,132.91,3.46353651]
["bitfinex","SOLUSD",1765280564770,0.67,132.93,132.9,3.46353651]
["bitfinex","SOLUSD",1765280565264,0.67,132.93,132.89,26.33757242]
["bitfinex","SOLUSD",1765280565463,0.67,132.93,132.89,29.80110893]
["bitfinex","SOLUSD",1765280565676,0.67,132.93,132.9,3.46353651]
["bitfinex","SOLUSD",1765280565875,0.67,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765280566069,0.67,132.93,132.9,7.52434332]
["bitfinex","SOLUSD",1765280566277,0.67,132.93,132.91,3.46353651]
["bitfinex","SOLUSD",1765280566771,0.67,132.93,132.9,26.33547951]
["bitfinex","SOLUSD",1765280566971,0.67,132.93,132.91,3.46353651]
["bitfinex","SOLUSD",1765280567466,0.67,132.93,132.91,10.987005]
["bitfinex","SOLUSD",1765280569789,8.24,132.92,132.88,7.52537804]
["bitfinex","SOLUSD",1765280569991,11.70353651,132.92,132.88,7.52537804]
["bitfinex","SOLUSD",1765280570198,87.37353651,132.91,132.88,7.52537804]
["bitfinex","SOLUSD",1765280570408,87.37353651,132.91,132.87,7.52591759]
["bitfinex","SOLUSD",1765280570577,75.0,132.89,132.86,7.52654966]
["bitfinex","SOLUSD",1765280570777,83.24,132.89,132.86,7.52654966]
["bitfinex","SOLUSD",1765280571004,0.67,132.88,132.86,7.52654966]
["bitfinex","SOLUSD",1765280572902,83.24,132.89,132.86,3.46353651]
["bitfinex","SOLUSD",1765280573102,0.67,132.89,132.87,3.46353651]
["bitfinex","SOLUSD",1765280574883,0.67,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1765280576695,0.67,132.89,132.87,7.52594531]
["bitfinex","SOLUSD",1765280577212,0.67,132.89,132.85,3.46353651]
["bitfinex","SOLUSD",1765280577511,0.67,132.89,132.84,22.28218553]
["bitfinex","SOLUSD",1765280577677,83.19503927,132.89,132.84,18.81864902]
["bitfinex","SOLUSD",1765280577995,8.24,132.88,132.84,22.28218553]
["bitfinex","SOLUSD",1765280578194,8.91,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1765280578393,0.67,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765280578588,0.67,132.87,132.85,10.99082292]
["bitfinex","SOLUSD",1765280581376,8.9,132.88,132.86,3.46353651]
["bitfinex","SOLUSD",1765280581907,85.98790127,132.91,132.85,7.52728641]
["bitfinex","SOLUSD",1765280581908,0.66,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765280583002,0.66,132.87,132.84,3.46353651]
["bitfinex","SOLUSD",1765280583003,8.9,132.87,132.84,7.52756407]
["bitfinex","SOLUSD",1765280583507,0.72,132.86,132.83,26.34861742]
["bitfinex","SOLUSD",1765280584083,0.72,132.86,132.83,29.81215393]
["bitfinex","SOLUSD",1765280584811,8.24674894,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765280585218,0.72,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765280587905,0.72,132.85,132.83,10.99195629]
["bitfinex","SOLUSD",1765280588900,0.72,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765280594511,0.72,132.86,132.83,29.81300575]
["bitfinex","SOLUSD",1765280595729,0.72,132.86,132.83,26.34946924]
["bitfinex","SOLUSD",1765280598223,0.72,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765280601324,0.72,132.86,132.83,9.74693847]
["bitfinex","SOLUSD",1765280601527,0.72,132.86,132.83,28.56798793]
["bitfinex","SOLUSD",1765280605234,0.72,132.86,132.83,26.34946924]
["bitfinex","SOLUSD",1765280607934,0.72,132.86,132.83,28.56798793]
["bitfinex","SOLUSD",1765280614122,8.24681327,132.86,132.82,7.72882844]
["bitfinex","SOLUSD",1765280614530,0.68,132.85,132.82,7.72882844]
["bitfinex","SOLUSD",1765280617920,0.68,132.85,132.82,9.94734713]
["bitfinex","SOLUSD",1765280618632,0.68,132.85,132.82,7.72882844]
["bitfinex","SOLUSD",1765280620445,0.68,132.85,132.82,9.94734713]
["bitfinex","SOLUSD",1765280620663,0.68,132.85,132.83,2.21851869]
["bitfinex","SOLUSD",1765280622147,0.68,132.85,132.82,28.76981362]
["bitfinex","SOLUSD",1765280624151,0.68,132.85,132.83,2.21851869]
["bitfinex","SOLUSD",1765280624648,0.68,132.85,132.83,9.74644712]
["bitfinex","SOLUSD",1765280627752,0.68,132.85,132.83,7.52792843]
["bitfinex","SOLUSD",1765280627957,0.68,132.85,132.83,9.74644712]
["bitfinex","SOLUSD",1765280629360,8.92,132.87,132.84,2.21851869]
["bitfinex","SOLUSD",1765280629662,8.24,132.87,132.84,2.21851869]
["bitfinex","SOLUSD",1765280629861,0.68,132.86,132.84,2.21851869]
["bitfinex","SOLUSD",1765280630065,0.68,132.86,132.85,2.21851869]
["bitfinex","SOLUSD",1765280630560,0.68,132.86,132.85,9.7458051]
["bitfinex","SOLUSD",1765280632259,0.68,132.86,132.85,2.21851869]
["bitfinex","SOLUSD",1765280633058,0.68,132.86,132.85,9.7458051]
["bitfinex","SOLUSD",1765280634269,8.96,132.89,132.85,28.56402113]
["bitfinex","SOLUSD",1765280634469,0.72,132.88,132.86,2.21851869]
["bitfinex","SOLUSD",1765280634942,0.72,132.88,132.85,28.56402113]
["bitfinex","SOLUSD",1765280635468,0.72,132.88,132.85,26.34550244]
["bitfinex","SOLUSD",1765280635668,0.72,132.88,132.86,9.74468747]
["bitfinex","SOLUSD",1765280639167,0.72,132.88,132.85,26.34550244]
["bitfinex","SOLUSD",1765280639369,0.72,132.88,132.86,2.21851869]
["bitfinex","SOLUSD",1765280640574,0.72,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765280642573,0.72,132.88,132.87,9.74467207]
["bitfinex","SOLUSD",1765280642749,0.69,132.89,132.87,9.74467207]
["bitfinex","SOLUSD",1765280642949,0.69,132.89,132.88,2.21851869]
["bitfinex","SOLUSD",1765280643384,0.69,132.89,132.87,26.34153683]
["bitfinex","SOLUSD",1765280643675,0.69,132.89,132.87,28.56005552]
["bitfinex","SOLUSD",1765280649063,0.69,132.89,132.87,21.03390214]
["bitfinex","SOLUSD",1765280653561,0.69,132.89,132.87,28.56005552]
["bitfinex","SOLUSD",1765280655088,8.21506927,132.89,132.8,46.65874474]
["bitfinex","SOLUSD",1765280655390,75.0,132.88,132.85,7.52702071]
["bitfinex","SOLUSD",1765280655573,83.19564663,132.88,132.83,28.56695072]
["bitfinex","SOLUSD",1765280655775,0.67,132.87,132.83,28.56695072]
["bitfinex","SOLUSD",1765280656090,0.67,132.87,132.84,2.21851869]
["bitfinex","SOLUSD",1765280656670,0.67,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765280662790,0.67,132.87,132.84,10.99342576]
["bitfinex","SOLUSD",1765280663292,0.67,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765280663484,0.67,132.87,132.84,10.99342576]
["bitfinex","SOLUSD",1765280666798,8.91,132.89,132.86,3.46557271]
["bitfinex","SOLUSD",1765280666998,0.67,132.9,132.88,3.46557271]
["bitfinex","SOLUSD",1765280667183,0.67,132.9,132.89,10.9905934]
["bitfinex","SOLUSD",1765280677004,0.67,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765280679510,0.67,132.9,132.88,26.33955447]
["bitfinex","SOLUSD",1765280679682,0.67,132.9,132.88,29.80512718]
["bitfinex","SOLUSD",1765280680915,0.67,132.9,132.89,10.9905934]
["bitfinex","SOLUSD",1765280684003,0.67,132.9,132.88,26.33955447]
["bitfinex","SOLUSD",1765280684202,0.67,132.9,132.89,3.46557271]
["bitfinex","SOLUSD",1765280685722,0.67,132.9,132.89,10.9905934]
["bitfinex","SOLUSD",1765280686406,0.66,132.9,132.89,10.9905934]
["bitfinex","SOLUSD",1765280690114,0.66,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765280691715,0.66,132.9,132.88,18.81396748]
["bitfinex","SOLUSD",1765280691917,0.66,132.9,132.88,22.27954019]
["bitfinex","SOLUSD",1765280692623,90.76278638,132.93,132.89,3.46557271]
["bitfinex","SOLUSD",1765280692925,0.66,132.91,132.88,22.27954019]
["bitfinex","SOLUSD",1765280694233,0.66,132.91,132.88,29.80512718]
["bitfinex","SOLUSD",1765280699927,0.66,132.91,132.89,3.46557271]
["bitfinex","SOLUSD",1765280700329,0.66,132.91,132.88,18.81396748]
["bitfinex","SOLUSD",1765280700330,8.9,132.93,132.9,3.46557271]
["bitfinex","SOLUSD",1765280700525,0.66,132.92,132.91,3.46557271]
["bitfinex","SOLUSD",1765280700717,0.66,132.93,132.91,3.46557271]
["bitfinex","SOLUSD",1765280702024,0.66,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765280707745,0.66,132.93,132.9,26.33542229]
["bitfinex","SOLUSD",1765280707916,0.66,132.93,132.91,3.46557271]
["bitfinex","SOLUSD",1765280709640,0.66,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765280712531,0.66,132.93,132.91,3.46557271]
["bitfinex","SOLUSD",1765280715832,0.66,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765280718128,0.66,132.93,132.91,3.46557271]
["bitfinex","SOLUSD",1765280719550,0.66,132.93,132.92,3.46557271]
["bitfinex","SOLUSD",1765280720460,0.66,132.93,132.92,10.988895]
["bitfinex","SOLUSD",1765280720754,0.66,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765280720956,0.66,132.93,132.92,10.988895]
["bitfinex","SOLUSD",1765280722561,0.66,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765280726058,0.65,132.96,132.92,9.73893591]
["bitfinex","SOLUSD",1765280726260,0.1,132.97,132.95,2.21561362]
["bitfinex","SOLUSD",1765280726452,0.1,132.97,132.95,9.73701868]
["bitfinex","SOLUSD",1765280727050,0.65,132.96,132.95,9.73701868]
["bitfinex","SOLUSD",1765280728261,0.1,132.97,132.95,9.73701868]
["bitfinex","SOLUSD",1765280728460,0.1,132.97,132.96,9.73667258]
["bitfinex","SOLUSD",1765280728665,0.1,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765280728870,0.1,132.97,132.96,9.73667258]
["bitfinex","SOLUSD",1765280732567,0.1,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765280732877,1e-08,132.97,132.96,26.04553658]
["bitfinex","SOLUSD",1765280733053,1e-08,132.97,132.96,29.05837882]
["bitfinex","SOLUSD",1765280733557,0.1,132.99,132.98,16.308864]
["bitfinex","SOLUSD",1765280733760,0.1,132.99,132.98,26.76447762]
["bitfinex","SOLUSD",1765280734873,0.1,132.99,132.98,34.28440542]
["bitfinex","SOLUSD",1765280738266,0.75,132.99,132.98,34.28440542]
["bitfinex","SOLUSD",1765280738663,0.75,132.99,132.98,9.73554142]
["bitfinex","SOLUSD",1765280739871,0.75,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765280741757,0.75,132.99,132.98,9.73554142]
["bitfinex","SOLUSD",1765280745380,0.75,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765280745588,0.75,132.99,132.98,9.73554142]
["bitfinex","SOLUSD",1765280745762,0.1,132.99,132.98,9.73554142]
["bitfinex","SOLUSD",1765280747172,0.1,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765280747370,0.1,132.99,132.98,12.74838366]
["bitfinex","SOLUSD",1765280748682,0.1,132.99,132.98,10.53277004]
["bitfinex","SOLUSD",1765280748884,0.1,132.99,132.98,12.74838366]
["bitfinex","SOLUSD",1765280749261,0.1,132.99,132.98,20.98838366]
["bitfinex","SOLUSD",1765280749460,0.1,133.0,132.98,39.78820318]
["bitfinex","SOLUSD",1765280749766,0.1,133.0,132.99,2.21561362]
["bitfinex","SOLUSD",1765280750284,0.1,133.0,132.99,9.73497597]
["bitfinex","SOLUSD",1765280751186,0.1,133.0,132.99,12.74736441]
["bitfinex","SOLUSD",1765280757210,0.1,133.0,132.99,10.53175079]
["bitfinex","SOLUSD",1765280757415,0.75,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280757702,0.75,133.0,132.98,7.51967563]
["bitfinex","SOLUSD",1765280759893,0.75,133.0,132.98,9.73528925]
["bitfinex","SOLUSD",1765280760093,0.75,133.0,132.99,2.21561362]
["bitfinex","SOLUSD",1765280761592,0.75,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280761796,0.75,133.0,132.99,9.73497597]
["bitfinex","SOLUSD",1765280763111,0.75,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280763322,0.75,133.0,132.98,2.21561362]
["bitfinex","SOLUSD",1765280763976,0.75,133.0,132.97,2.21561362]
["bitfinex","SOLUSD",1765280764204,0.75,133.0,132.96,24.548864]
["bitfinex","SOLUSD",1765280764498,0.75,133.0,132.97,2.21561362]
["bitfinex","SOLUSD",1765280764888,0.75,133.0,132.98,2.21561362]
["bitfinex","SOLUSD",1765280765587,0.75,133.0,132.99,2.21561362]
["bitfinex","SOLUSD",1765280766803,0.1,133.0,132.99,2.21561362]
["bitfinex","SOLUSD",1765280767105,0.1,133.0,132.99,9.73497597]
["bitfinex","SOLUSD",1765280767982,0.1,133.0,132.99,12.74759129]
["bitfinex","SOLUSD",1765280769000,0.1,133.01,132.99,31.54599718]
["bitfinex","SOLUSD",1765280769190,0.1,133.01,133.0,10.45561362]
["bitfinex","SOLUSD",1765280769702,0.81,133.01,133.0,10.45561362]
["bitfinex","SOLUSD",1765280770212,0.1,133.01,133.0,17.97441061]
["bitfinex","SOLUSD",1765280771992,0.1,133.01,133.0,26.83686509]
["bitfinex","SOLUSD",1765280773006,1e-08,133.02,133.0,45.63385757]
["bitfinex","SOLUSD",1765280773205,1e-08,133.03,133.02,8.80994492]
["bitfinex","SOLUSD",1765280773517,0.1,133.04,133.02,35.57442254]
["bitfinex","SOLUSD",1765280773814,0.1,133.04,133.03,2.21561362]
["bitfinex","SOLUSD",1765280773986,0.81,133.07,133.03,11.02555854]
["bitfinex","SOLUSD",1765280774182,0.1,133.07,133.02,19.32034527]
["bitfinex","SOLUSD",1765280774428,0.1,133.07,133.04,2.21561362]
["bitfinex","SOLUSD",1765280774912,0.71,133.06,133.04,2.21561362]
["bitfinex","SOLUSD",1765280775090,0.71,133.06,133.04,9.7318282]
["bitfinex","SOLUSD",1765280776512,0.71,133.06,133.04,2.21561362]
["bitfinex","SOLUSD",1765280776704,0.71,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765280777214,0.71,133.06,133.02,9.73306708]
["bitfinex","SOLUSD",1765280777215,8.22549641,133.06,133.02,9.73306708]
["bitfinex","SOLUSD",1765280777521,75.0,133.05,133.02,7.51745346]
["bitfinex","SOLUSD",1765280777682,75.71,133.05,133.01,9.73382279]
["bitfinex","SOLUSD",1765280777990,75.0,133.03,133.0,7.51875342]
["bitfinex","SOLUSD",1765280778388,0.71,133.02,133.0,7.51875342]
["bitfinex","SOLUSD",1765280780299,0.71,133.02,132.99,7.51921473]
["bitfinex","SOLUSD",1765280781806,8.22773474,133.02,132.99,7.51921473]
["bitfinex","SOLUSD",1765280782394,0.71,133.01,132.99,7.51921473]
["bitfinex","SOLUSD",1765280782693,0.71,133.01,132.98,3.45843017]
["bitfinex","SOLUSD",1765280783203,0.71,133.01,132.99,3.45843017]
["bitfinex","SOLUSD",1765280783384,0.71,133.01,132.98,3.45843017]
["bitfinex","SOLUSD",1765280784211,0.71,133.01,132.97,29.78015687]
["bitfinex","SOLUSD",1765280785689,0.71,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1765280787707,0.71,133.01,132.97,26.3217267]
["bitfinex","SOLUSD",1765280787910,0.71,133.01,132.98,3.45843017]
["bitfinex","SOLUSD",1765280788609,0.71,133.01,132.97,26.3217267]
["bitfinex","SOLUSD",1765280788814,0.71,133.01,132.98,10.97799335]
["bitfinex","SOLUSD",1765280791598,0.71,133.01,132.98,7.51956318]
["bitfinex","SOLUSD",1765280791812,75.71,133.01,132.98,7.51956318]
["bitfinex","SOLUSD",1765280792417,0.68,133.0,132.98,7.51956318]
["bitfinex","SOLUSD",1765280800525,11.65724736,133.0,132.96,22.59972127]
["bitfinex","SOLUSD",1765280800708,75.0,132.98,132.95,7.5212855]
["bitfinex","SOLUSD",1765280800908,0.68,132.97,132.94,7.52187034]
["bitfinex","SOLUSD",1765280802022,0.68,132.97,132.94,3.45843017]
["bitfinex","SOLUSD",1765280802324,0.68,132.97,132.96,3.45843017]
["bitfinex","SOLUSD",1765280804209,0.68,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765280804524,0.68,132.97,132.95,7.52136474]
["bitfinex","SOLUSD",1765280804827,0.68,132.97,132.95,10.97979491]
["bitfinex","SOLUSD",1765280805209,0.68,132.97,132.95,7.52136474]
["bitfinex","SOLUSD",1765280805414,0.68,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765280806325,0.68,132.97,132.95,3.45843017]
["bitfinex","SOLUSD",1765280806721,0.68,132.97,132.94,10.98062063]
["bitfinex","SOLUSD",1765280807022,0.68,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765280807222,0.68,132.97,132.94,10.98062063]
["bitfinex","SOLUSD",1765280807623,8.20057914,132.97,132.94,10.98062063]
["bitfinex","SOLUSD",1765280808210,0.68,132.96,132.94,10.98062063]
["bitfinex","SOLUSD",1765280808934,94.89950663,132.96,132.92,7.52311655]
["bitfinex","SOLUSD",1765280809133,94.89950663,132.96,132.91,7.52355345]
["bitfinex","SOLUSD",1765280809438,0.68,132.95,132.91,7.52355345]
["bitfinex","SOLUSD",1765280809619,0.68,132.95,132.91,3.45843017]
["bitfinex","SOLUSD",1765280809822,0.68,132.95,132.92,7.52318815]
["bitfinex","SOLUSD",1765280810226,0.68,132.95,132.93,3.45843017]
["bitfinex","SOLUSD",1765280811234,0.68,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765280813018,0.68,132.95,132.9,26.33559066]
["bitfinex","SOLUSD",1765280813222,0.68,132.95,132.93,3.45843017]
["bitfinex","SOLUSD",1765280813941,0.68,132.95,132.92,3.45843017]
["bitfinex","SOLUSD",1765280815340,0.68,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765280820350,83.24,132.94,132.91,7.52358956]
["bitfinex","SOLUSD",1765280820548,0.68,132.93,132.9,7.52418248]
["bitfinex","SOLUSD",1765280820840,0.68,132.93,132.89,22.27008056]
["bitfinex","SOLUSD",1765280821156,0.68,132.93,132.89,18.81165039]
["bitfinex","SOLUSD",1765280821443,0.68,132.93,132.91,7.52355018]
["bitfinex","SOLUSD",1765280823446,0.68,132.93,132.91,10.98198035]
["bitfinex","SOLUSD",1765280823953,8.91,132.94,132.92,3.45843017]
["bitfinex","SOLUSD",1765280824830,0.67,132.93,132.92,3.45843017]
["bitfinex","SOLUSD",1765280825848,0.67,132.93,132.92,10.98175246]
["bitfinex","SOLUSD",1765280826047,0.67,132.96,132.92,29.7900582]
["bitfinex","SOLUSD",1765280826347,0.67,132.95,132.92,26.33162803]
["bitfinex","SOLUSD",1765280826561,0.67,132.95,132.94,3.45843017]
["bitfinex","SOLUSD",1765280826990,0.67,132.95,132.94,10.98062063]
["bitfinex","SOLUSD",1765280828921,0.67,132.96,132.94,10.98062063]
["bitfinex","SOLUSD",1765280829121,8.24,132.97,132.94,10.98062063]
["bitfinex","SOLUSD",1765280829122,8.24,132.97,132.95,3.45843017]
["bitfinex","SOLUSD",1765280829355,8.24,132.97,132.96,3.45843017]
["bitfinex","SOLUSD",1765280829356,8.91,132.97,132.96,3.45843017]
["bitfinex","SOLUSD",1765280830144,82.51901045,133.0,132.96,3.45843017]
["bitfinex","SOLUSD",1765280830358,0.67,132.98,132.96,3.45843017]
["bitfinex","SOLUSD",1765280830927,0.67,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765280833752,0.67,132.98,132.95,7.52107936]
["bitfinex","SOLUSD",1765280833955,0.67,132.98,132.95,10.97950953]
["bitfinex","SOLUSD",1765280836657,0.67,133.0,132.97,3.45843017]
["bitfinex","SOLUSD",1765280836856,0.67,132.99,132.98,3.45843017]
["bitfinex","SOLUSD",1765280837964,0.67,132.99,132.98,10.97835797]
["bitfinex","SOLUSD",1765280841859,0.67,132.99,132.97,3.45843017]
["bitfinex","SOLUSD",1765280842453,0.67,132.99,132.94,26.32766661]
["bitfinex","SOLUSD",1765280842777,0.67,132.99,132.97,3.45843017]
["bitfinex","SOLUSD",1765280843380,0.67,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765280845360,0.67,132.99,132.97,2.2136911]
["bitfinex","SOLUSD",1765280846466,0.67,132.99,132.94,26.32766661]
["bitfinex","SOLUSD",1765280846668,0.67,132.99,132.95,2.2136911]
["bitfinex","SOLUSD",1765280847249,0.67,132.99,132.94,28.54135771]
["bitfinex","SOLUSD",1765280847746,8.18938177,132.99,132.94,26.32766661]
["bitfinex","SOLUSD",1765280847943,8.24,132.98,132.96,2.2136911]
["bitfinex","SOLUSD",1765280848256,0.67,132.99,132.97,2.2136911]
["bitfinex","SOLUSD",1765280848257,8.91,132.99,132.97,2.2136911]
["bitfinex","SOLUSD",1765280849147,8.24,132.99,132.98,2.2136911]
["bitfinex","SOLUSD",1765280850168,0.67,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280852169,8.24,133.01,132.99,9.73305345]
["bitfinex","SOLUSD",1765280852470,8.24,133.01,133.0,2.2136911]
["bitfinex","SOLUSD",1765280853671,8.91,133.01,133.0,2.2136911]
["bitfinex","SOLUSD",1765280853847,8.91,133.01,132.99,9.73305345]
["bitfinex","SOLUSD",1765280854670,8.24,133.01,133.0,2.2136911]
["bitfinex","SOLUSD",1765280854846,8.91,133.01,133.0,2.2136911]
["bitfinex","SOLUSD",1765280856473,0.67,133.01,133.0,9.73248809]
["bitfinex","SOLUSD",1765280856768,0.67,133.01,132.96,53.91282837]
["bitfinex","SOLUSD",1765280856769,75.67,133.01,132.97,18.80054146]
["bitfinex","SOLUSD",1765280856995,75.0,132.99,132.92,99.71477418]
["bitfinex","SOLUSD",1765280857179,75.0,132.99,132.92,45.85477418]
["bitfinex","SOLUSD",1765280857356,0.67,132.98,132.94,2.2136911]
["bitfinex","SOLUSD",1765280858052,0.67,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765280858655,8.91,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765280858871,0.67,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765280860271,0.67,133.01,132.96,2.2136911]
["bitfinex","SOLUSD",1765280860469,24.548864,133.02,132.99,2.2136911]
["bitfinex","SOLUSD",1765280860671,0.67,133.0,132.99,2.2136911]
["bitfinex","SOLUSD",1765280861473,0.67,133.0,132.98,2.2136911]
["bitfinex","SOLUSD",1765280862178,0.67,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280862364,0.67,133.0,132.99,9.73305345]
["bitfinex","SOLUSD",1765280863982,0.67,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765280867277,8.91,133.0,132.95,27.04379237]
["bitfinex","SOLUSD",1765280867475,8.91,133.0,132.97,2.2136911]
["bitfinex","SOLUSD",1765280867678,0.67,132.99,132.97,2.2136911]
["bitfinex","SOLUSD",1765280868363,0.67,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765280868560,0.67,132.99,132.96,9.73475006]
["bitfinex","SOLUSD",1765280870474,0.67,132.99,132.97,2.2136911]
["bitfinex","SOLUSD",1765280872686,0.67,132.99,132.97,9.73372367]
["bitfinex","SOLUSD",1765280873392,0.67,132.99,132.97,7.52003257]
["bitfinex","SOLUSD",1765280874180,0.67,132.99,132.97,9.73372367]
["bitfinex","SOLUSD",1765280876285,0.67,132.99,132.97,7.52003257]
["bitfinex","SOLUSD",1765280879515,0.67,132.99,132.97,9.73372367]
["bitfinex","SOLUSD",1765280880799,0.67,132.99,132.97,7.52003257]
["bitfinex","SOLUSD",1765280880985,0.67,132.99,132.96,9.73445052]
["bitfinex","SOLUSD",1765280881390,8.24,132.98,132.95,2.2136911]
["bitfinex","SOLUSD",1765280881572,8.24,132.98,132.94,7.5219205]
["bitfinex","SOLUSD",1765280881893,8.21049334,132.97,132.93,9.73644743]
["bitfinex","SOLUSD",1765280882095,8.24,132.96,132.93,9.73644743]
["bitfinex","SOLUSD",1765280882292,8.93,132.96,132.93,9.73644743]
["bitfinex","SOLUSD",1765280882597,0.69,132.95,132.93,9.73644743]
["bitfinex","SOLUSD",1765280885888,0.69,132.95,132.94,2.2136911]
["bitfinex","SOLUSD",1765280887019,0.69,132.95,132.94,9.73588156]
["bitfinex","SOLUSD",1765280887616,8.24,132.96,132.94,9.73588156]
["bitfinex","SOLUSD",1765280887617,8.93,132.96,132.94,9.73588156]
["bitfinex","SOLUSD",1765280888086,8.24,132.96,132.94,9.73588156]
["bitfinex","SOLUSD",1765280888290,0.69,132.95,132.94,9.73588156]
["bitfinex","SOLUSD",1765280891515,0.69,132.95,132.93,7.522575]
["bitfinex","SOLUSD",1765280891691,0.69,132.95,132.93,9.7362661]
["bitfinex","SOLUSD",1765280891997,0.69,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765280896110,0.69,132.95,132.93,9.73644743]
["bitfinex","SOLUSD",1765280897713,0.69,132.95,132.94,9.73588156]
["bitfinex","SOLUSD",1765280899912,0.69,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765280900111,0.69,132.95,132.94,2.2136911]
["bitfinex","SOLUSD",1765280901813,8.24,132.96,132.94,2.2136911]
["bitfinex","SOLUSD",1765280902049,8.24,132.96,132.95,9.73531577]
["bitfinex","SOLUSD",1765280902694,8.91,132.96,132.95,9.73531577]
["bitfinex","SOLUSD",1765280903699,8.91,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765280903908,8.91,132.96,132.95,9.73531577]
["bitfinex","SOLUSD",1765280904409,8.91,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765280905800,8.91,132.96,132.94,3.46050613]
["bitfinex","SOLUSD",1765280905995,0.67,132.95,132.94,3.46050613]
["bitfinex","SOLUSD",1765280907229,0.67,132.95,132.94,10.98269659]
["bitfinex","SOLUSD",1765280915320,8.24,132.96,132.94,10.98269659]
["bitfinex","SOLUSD",1765280915526,0.69,132.95,132.94,10.98269659]
["bitfinex","SOLUSD",1765280920028,0.69,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765280920224,0.69,132.95,132.93,7.52252527]
["bitfinex","SOLUSD",1765280920426,3.46050613,132.94,132.89,3.46050613]
["bitfinex","SOLUSD",1765280920642,8.24,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765280920934,8.93,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765280921107,0.69,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765280922221,0.69,132.92,132.9,3.46050613]
["bitfinex","SOLUSD",1765280923015,0.69,132.92,132.89,18.8116586]
["bitfinex","SOLUSD",1765280923216,0.69,132.92,132.9,3.46050613]
["bitfinex","SOLUSD",1765280923410,0.69,132.92,132.89,22.27216473]
["bitfinex","SOLUSD",1765280923612,0.69,132.92,132.88,10.98609312]
["bitfinex","SOLUSD",1765280924831,0.69,132.92,132.88,29.8000606]
["bitfinex","SOLUSD",1765280926111,0.69,132.92,132.89,3.46050613]
["bitfinex","SOLUSD",1765280927240,0.69,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765280932550,0.69,132.94,132.91,3.46050613]
["bitfinex","SOLUSD",1765280932858,0.69,132.94,132.93,3.46050613]
["bitfinex","SOLUSD",1765280933336,8.93,132.96,132.93,3.46050613]
["bitfinex","SOLUSD",1765280933527,8.24,132.96,132.95,3.46050613]
["bitfinex","SOLUSD",1765280933839,8.24,132.96,132.94,10.98269659]
["bitfinex","SOLUSD",1765280934022,0.69,132.95,132.94,10.98269659]
["bitfinex","SOLUSD",1765280936446,8.24,132.96,132.94,10.98269659]
["bitfinex","SOLUSD",1765280936655,8.93,132.96,132.95,3.46050613]
["bitfinex","SOLUSD",1765280939750,8.24,132.96,132.95,10.9821308]
["bitfinex","SOLUSD",1765280939927,8.93,132.98,132.95,10.9821308]
["bitfinex","SOLUSD",1765280940127,8.93,132.98,132.96,3.46050613]
["bitfinex","SOLUSD",1765280940342,0.69,132.97,132.96,3.46050613]
["bitfinex","SOLUSD",1765280941825,0.69,132.97,132.95,10.9821308]
["bitfinex","SOLUSD",1765280942556,0.69,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765280943326,0.69,132.97,132.95,10.9821308]
["bitfinex","SOLUSD",1765280946746,8.24,132.96,132.95,10.9821308]
["bitfinex","SOLUSD",1765280948131,0.69,132.97,132.95,29.78619247]
["bitfinex","SOLUSD",1765280948336,0.72,132.97,132.96,3.46050613]
["bitfinex","SOLUSD",1765280949856,8.24,132.98,132.96,3.46050613]
["bitfinex","SOLUSD",1765280950049,8.96,132.98,132.97,3.46050613]
["bitfinex","SOLUSD",1765280950252,0.72,132.98,132.97,10.98099947]
["bitfinex","SOLUSD",1765280950449,0.72,133.02,132.97,29.78223283]
["bitfinex","SOLUSD",1765280950654,0.72,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1765280950839,8.24,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765280951040,83.24,133.0,132.97,10.98099947]
["bitfinex","SOLUSD",1765280951258,0.72,132.99,132.97,10.98099947]
["bitfinex","SOLUSD",1765280954165,8.24,132.98,132.94,18.80459826]
["bitfinex","SOLUSD",1765280954369,83.24,132.98,132.95,10.98177442]
["bitfinex","SOLUSD",1765280954614,0.72,132.97,132.94,10.98242188]
["bitfinex","SOLUSD",1765280954737,8.24,132.96,132.95,7.52150029]
["bitfinex","SOLUSD",1765280955362,8.96,132.96,132.95,7.52150029]
["bitfinex","SOLUSD",1765280958971,8.96,132.96,132.95,10.98200642]
["bitfinex","SOLUSD",1765280962664,75.0,132.98,132.95,10.98200642]
["bitfinex","SOLUSD",1765280962665,0.72,132.97,132.95,29.78606809]
["bitfinex","SOLUSD",1765280962863,0.72,132.97,132.96,3.46050613]
["bitfinex","SOLUSD",1765280963571,0.72,132.97,132.95,26.32556196]
["bitfinex","SOLUSD",1765280963768,0.72,132.97,132.96,3.46050613]
["bitfinex","SOLUSD",1765280964769,0.72,132.97,132.96,2.21414189]
["bitfinex","SOLUSD",1765280967168,0.72,132.97,132.96,9.73520085]
["bitfinex","SOLUSD",1765280968567,0.72,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765280969168,8.24,132.98,132.96,28.53784826]
["bitfinex","SOLUSD",1765280969371,105.22,133.01,132.97,2.21414189]
["bitfinex","SOLUSD",1765280969671,0.72,133.01,132.99,2.21414189]
["bitfinex","SOLUSD",1765280970269,0.72,133.01,133.0,2.21414189]
["bitfinex","SOLUSD",1765280970653,0.72,133.01,133.0,9.73293888]
["bitfinex","SOLUSD",1765280971876,0.72,133.01,133.0,2.21414189]
["bitfinex","SOLUSD",1765280973456,8.94,133.02,133.0,2.21414189]
["bitfinex","SOLUSD",1765280973858,8.94,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765280974372,8.94,133.02,132.98,18.79935322]
["bitfinex","SOLUSD",1765280974561,0.7,133.01,132.99,2.21414189]
["bitfinex","SOLUSD",1765280974764,0.7,133.01,132.98,21.01349511]
["bitfinex","SOLUSD",1765280974971,0.7,133.01,132.98,9.73364001]
["bitfinex","SOLUSD",1765280978257,8.21829725,133.01,132.98,9.73364001]
["bitfinex","SOLUSD",1765280978453,75.0,133.0,132.97,9.73435459]
["bitfinex","SOLUSD",1765280978655,8.24,132.99,132.97,9.73435459]
["bitfinex","SOLUSD",1765280978964,8.94,132.99,132.97,9.73435459]
["bitfinex","SOLUSD",1765280979165,0.7,132.98,132.97,7.5202127]
["bitfinex","SOLUSD",1765280984968,8.24,132.99,132.97,9.73435459]
["bitfinex","SOLUSD",1765280985174,8.24,132.99,132.98,2.21414189]
["bitfinex","SOLUSD",1765280985759,8.94,132.99,132.98,2.21414189]
["bitfinex","SOLUSD",1765280986977,8.94,132.99,132.98,9.73406969]
["bitfinex","SOLUSD",1765280987577,8.94,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765280988876,8.94,132.99,132.97,21.01537525]
["bitfinex","SOLUSD",1765280988877,8.94,132.99,132.97,9.7344692]
["bitfinex","SOLUSD",1765280989085,0.7,132.98,132.97,9.7344692]
["bitfinex","SOLUSD",1765280989559,8.24,132.99,132.97,9.7344692]
["bitfinex","SOLUSD",1765280989761,8.94,132.99,132.97,9.7344692]
["bitfinex","SOLUSD",1765280992286,0.7,132.98,132.97,9.7344692]
["bitfinex","SOLUSD",1765280993582,8.94,132.99,132.97,9.7344692]
["bitfinex","SOLUSD",1765280993890,8.24,132.99,132.98,2.21414189]
["bitfinex","SOLUSD",1765280994376,8.94,132.99,132.98,2.21414189]
["bitfinex","SOLUSD",1765280994570,150.0,133.02,132.98,9.73406969]
["bitfinex","SOLUSD",1765280994884,0.7,133.01,133.0,2.21414189]
["bitfinex","SOLUSD",1765280996792,0.7,133.01,133.0,9.73293888]
["bitfinex","SOLUSD",1765280997568,8.24,133.02,133.0,9.73293888]
["bitfinex","SOLUSD",1765280997781,0.7,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765280998089,0.7,133.01,133.0,9.73293888]
["bitfinex","SOLUSD",1765280999987,8.94,133.03,133.0,28.52993136]
["bitfinex","SOLUSD",1765281000204,0.7,133.04,133.02,2.21414189]
["bitfinex","SOLUSD",1765281000380,8.24,133.05,133.0,26.31578947]
["bitfinex","SOLUSD",1765281000583,8.24,133.05,133.01,2.21414189]
["bitfinex","SOLUSD",1765281000778,0.7,133.04,133.01,2.21414189]
["bitfinex","SOLUSD",1765281000984,0.7,133.04,133.0,28.52993136]
["bitfinex","SOLUSD",1765281001182,0.7,133.04,133.01,2.21414189]
["bitfinex","SOLUSD",1765281002492,83.21664913,133.04,133.0,9.73293888]
["bitfinex","SOLUSD",1765281002698,8.24,133.03,133.0,9.73293888]
["bitfinex","SOLUSD",1765281002909,8.93,133.03,133.0,9.73293888]
["bitfinex","SOLUSD",1765281003192,0.69,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1765281003376,0.69,133.02,133.0,2.21414189]
["bitfinex","SOLUSD",1765281003794,0.69,133.02,132.99,26.31776824]
["bitfinex","SOLUSD",1765281004094,0.67,133.04,133.01,2.21414189]
["bitfinex","SOLUSD",1765281004284,0.67,133.04,132.99,80.22344403]
["bitfinex","SOLUSD",1765281004285,0.67,133.03,133.0,2.21414189]
["bitfinex","SOLUSD",1765281005078,8.91,133.03,133.0,2.21414189]
["bitfinex","SOLUSD",1765281005393,8.91,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1765281005579,0.67,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765281006476,0.67,133.02,133.01,9.7323736]
["bitfinex","SOLUSD",1765281006699,75.67,133.02,132.99,2.21414189]
["bitfinex","SOLUSD",1765281006873,75.0,133.0,132.97,9.7343898]
["bitfinex","SOLUSD",1765281007077,8.24,132.99,132.97,7.52024791]
["bitfinex","SOLUSD",1765281007300,8.91,132.99,132.97,7.52024791]
["bitfinex","SOLUSD",1765281007493,0.67,132.98,132.97,7.52024791]
["bitfinex","SOLUSD",1765281007985,0.67,132.98,132.97,9.7343898]
["bitfinex","SOLUSD",1765281008501,8.24,132.99,132.97,28.53562316]
["bitfinex","SOLUSD",1765281008692,8.24,132.99,132.98,2.21414189]
["bitfinex","SOLUSD",1765281009103,0.67,133.01,132.98,2.21414189]
["bitfinex","SOLUSD",1765281009279,0.67,133.01,133.0,2.21414189]
["bitfinex","SOLUSD",1765281009478,0.67,133.01,133.0,9.73293888]
["bitfinex","SOLUSD",1765281011199,0.67,133.01,133.0,2.21414189]
["bitfinex","SOLUSD",1765281014414,0.67,133.01,133.0,9.73293888]
["bitfinex","SOLUSD",1765281014706,75.67,133.01,132.98,9.73377299]
["bitfinex","SOLUSD",1765281014906,8.24,133.0,132.98,9.73377299]
["bitfinex","SOLUSD",1765281015207,8.91,133.0,132.98,9.73377299]
["bitfinex","SOLUSD",1765281015379,0.67,132.99,132.98,9.73377299]
["bitfinex","SOLUSD",1765281016081,8.24,133.0,132.98,9.73377299]
["bitfinex","SOLUSD",1765281016082,8.91,133.0,132.98,9.73377299]
["bitfinex","SOLUSD",1765281016283,8.91,133.0,132.99,2.21414189]
["bitfinex","SOLUSD",1765281016484,8.91,133.0,132.98,7.5196311]
["bitfinex","SOLUSD",1765281016697,8.91,133.0,132.99,2.21414189]
["bitfinex","SOLUSD",1765281020209,8.91,133.0,132.98,9.73377299]
["bitfinex","SOLUSD",1765281021703,8.24,133.0,132.98,9.73377299]
["bitfinex","SOLUSD",1765281022008,8.91,133.0,132.98,9.73377299]
["bitfinex","SOLUSD",1765281023532,0.67,132.99,132.98,7.5196311]
["bitfinex","SOLUSD",1765281023823,0.67,132.99,132.97,9.73445122]
["bitfinex","SOLUSD",1765281026914,0.67,132.99,132.97,10.97919921]
["bitfinex","SOLUSD",1765281027314,0.67,132.99,132.97,7.52030933]
["bitfinex","SOLUSD",1765281027688,0.67,132.99,132.97,10.97919921]
["bitfinex","SOLUSD",1765281028189,0.67,132.99,132.97,7.52030933]
["bitfinex","SOLUSD",1765281028896,0.67,132.99,132.97,10.97919921]
["bitfinex","SOLUSD",1765281029394,8.24,133.0,132.98,3.45888988]
["bitfinex","SOLUSD",1765281029706,0.67,132.99,132.98,3.45888988]
["bitfinex","SOLUSD",1765281030314,0.67,132.99,132.98,10.97881768]
["bitfinex","SOLUSD",1765281031213,0.67,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765281031421,0.67,132.99,132.97,7.52024691]
["bitfinex","SOLUSD",1765281032714,0.67,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765281036898,0.67,132.99,132.97,10.97938322]
["bitfinex","SOLUSD",1765281037907,0.67,132.99,132.96,18.80217478]
["bitfinex","SOLUSD",1765281038107,0.67,132.99,132.97,3.45888988]
["bitfinex","SOLUSD",1765281038826,0.67,132.99,132.97,10.97888448]
["bitfinex","SOLUSD",1765281042023,0.72,133.03,132.98,3.45888988]
["bitfinex","SOLUSD",1765281042329,0.72,133.02,132.97,34.56122796]
["bitfinex","SOLUSD",1765281042525,0.72,133.02,133.01,3.45888988]
["bitfinex","SOLUSD",1765281043012,0.72,133.02,133.0,3.45888988]
["bitfinex","SOLUSD",1765281045026,0.72,133.02,133.0,10.97736698]
["bitfinex","SOLUSD",1765281049333,0.72,133.02,133.0,7.5184771]
["bitfinex","SOLUSD",1765281049537,0.72,133.02,133.0,10.97736698]
["bitfinex","SOLUSD",1765281057339,0.72,133.02,132.97,18.8002338]
["bitfinex","SOLUSD",1765281057515,0.72,133.02,132.99,3.45888988]
["bitfinex","SOLUSD",1765281059138,0.72,133.02,132.99,10.97792994]
["bitfinex","SOLUSD",1765281059338,8.24,133.01,132.99,10.97792994]
["bitfinex","SOLUSD",1765281060238,0.72,133.0,132.99,10.97792994]
["bitfinex","SOLUSD",1765281060943,8.24,133.01,132.99,10.97792994]
["bitfinex","SOLUSD",1765281061118,0.68,133.0,132.98,7.51966583]
["bitfinex","SOLUSD",1765281061318,0.68,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765281061746,0.68,133.0,132.98,7.51967092]
["bitfinex","SOLUSD",1765281064846,0.68,133.0,132.98,10.9785608]
["bitfinex","SOLUSD",1765281066844,0.68,133.0,132.98,7.51967092]
["bitfinex","SOLUSD",1765281067264,0.68,133.0,132.98,10.9785608]
["bitfinex","SOLUSD",1765281070051,0.68,133.0,132.97,18.80088596]
["bitfinex","SOLUSD",1765281070260,0.68,133.0,132.98,3.45888988]
["bitfinex","SOLUSD",1765281071057,8.24,133.01,132.99,10.97825223]
["bitfinex","SOLUSD",1765281071257,8.24,133.01,133.0,3.45888988]
["bitfinex","SOLUSD",1765281071750,8.24,133.01,132.99,26.31776824]
["bitfinex","SOLUSD",1765281071953,8.24,133.01,133.0,3.45888988]
["bitfinex","SOLUSD",1765281072353,8.9,133.01,133.0,3.45888988]
["bitfinex","SOLUSD",1765281072668,8.9,133.01,133.0,10.97768687]
["bitfinex","SOLUSD",1765281073165,8.24,133.01,133.0,10.97768687]
["bitfinex","SOLUSD",1765281073879,0.66,133.02,133.0,10.97768687]
["bitfinex","SOLUSD",1765281075058,8.24,133.03,133.01,3.45888988]
["bitfinex","SOLUSD",1765281075384,0.66,133.02,133.01,3.45888988]
["bitfinex","SOLUSD",1765281076883,0.66,133.02,132.99,18.79840589]
["bitfinex","SOLUSD",1765281077185,0.66,133.02,133.0,10.97737781]
["bitfinex","SOLUSD",1765281077387,0.66,133.02,133.0,7.51848793]
["bitfinex","SOLUSD",1765281077579,0.66,133.02,133.0,10.97737781]
["bitfinex","SOLUSD",1765281078370,0.66,133.02,133.0,7.51848793]
["bitfinex","SOLUSD",1765281078570,0.66,133.02,133.0,10.97737781]
["bitfinex","SOLUSD",1765281079388,0.66,133.02,133.0,7.51848793]
["bitfinex","SOLUSD",1765281079564,0.66,133.02,133.0,10.97737781]
["bitfinex","SOLUSD",1765281084365,0.66,133.02,133.01,3.45888988]
["bitfinex","SOLUSD",1765281085072,0.66,133.02,132.99,18.79840589]
["bitfinex","SOLUSD",1765281085275,0.66,133.02,133.01,3.45888988]
["bitfinex","SOLUSD",1765281085581,0.66,133.02,132.99,18.79840589]
["bitfinex","SOLUSD",1765281085776,0.66,133.02,133.0,3.45888988]
["bitfinex","SOLUSD",1765281085979,0.66,133.02,132.99,18.79840589]
["bitfinex","SOLUSD",1765281086298,0.66,133.02,133.0,3.45888988]
["bitfinex","SOLUSD",1765281086487,0.66,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765281087374,0.66,133.02,133.0,9.73133883]
["bitfinex","SOLUSD",1765281088197,0.66,133.02,133.0,7.51856337]
["bitfinex","SOLUSD",1765281088388,0.66,133.02,133.0,9.73133883]
["bitfinex","SOLUSD",1765281091827,0.66,133.02,133.0,7.51856337]
["bitfinex","SOLUSD",1765281092022,0.66,133.02,133.0,9.73133883]
["bitfinex","SOLUSD",1765281094834,0.66,133.02,133.0,7.51856337]
["bitfinex","SOLUSD",1765281095035,0.66,133.02,133.0,9.73133883]
["bitfinex","SOLUSD",1765281095934,0.66,133.02,132.99,18.79840589]
["bitfinex","SOLUSD",1765281096135,0.66,133.02,133.0,2.21277546]
["bitfinex","SOLUSD",1765281097254,0.66,133.02,133.0,9.73102307]
["bitfinex","SOLUSD",1765281100643,0.66,133.02,132.99,18.79840589]
["bitfinex","SOLUSD",1765281100828,0.66,133.02,133.0,2.21277546]
["bitfinex","SOLUSD",1765281101541,0.66,133.02,132.99,18.79840589]
["bitfinex","SOLUSD",1765281101743,0.66,133.02,133.0,2.21277546]
["bitfinex","SOLUSD",1765281102038,0.66,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765281102242,0.69,133.02,133.01,9.73100717]
["bitfinex","SOLUSD",1765281102830,0.69,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765281110846,0.69,133.02,133.0,30.11497855]
["bitfinex","SOLUSD",1765281111154,0.69,133.02,132.98,43.61014457]
["bitfinex","SOLUSD",1765281111351,0.69,133.02,133.0,7.51878767]
["bitfinex","SOLUSD",1765281112352,23.28972127,133.02,133.0,7.51878767]
["bitfinex","SOLUSD",1765281112554,0.69,133.02,133.0,7.51878767]
["bitfinex","SOLUSD",1765281112755,0.69,133.01,133.0,7.51878767]
["bitfinex","SOLUSD",1765281112927,0.69,133.01,133.0,9.73156313]
["bitfinex","SOLUSD",1765281115555,109.55650515,133.03,133.0,9.73156313]
["bitfinex","SOLUSD",1765281115556,8.93,133.03,133.0,9.73156313]
["bitfinex","SOLUSD",1765281115759,0.69,133.02,133.0,9.73156313]
["bitfinex","SOLUSD",1765281120855,0.69,133.02,133.01,2.21277546]
["bitfinex","SOLUSD",1765281122161,0.69,133.02,133.0,32.32958203]
["bitfinex","SOLUSD",1765281122750,0.69,133.02,133.01,2.21277546]
["bitfinex","SOLUSD",1765281123839,0.69,133.02,133.01,9.73100717]
["bitfinex","SOLUSD",1765281124760,8.24,133.03,133.01,9.73100717]
["bitfinex","SOLUSD",1765281124961,0.71,133.02,133.01,9.73100717]
["bitfinex","SOLUSD",1765281125176,8.24,133.03,133.01,28.52658644]
["bitfinex","SOLUSD",1765281125475,8.24,133.03,133.02,2.21277546]
["bitfinex","SOLUSD",1765281125648,0.71,133.04,133.02,2.21277546]
["bitfinex","SOLUSD",1765281125961,0.71,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1765281126154,0.71,133.04,133.03,30.11001475]
["bitfinex","SOLUSD",1765281126360,0.71,133.04,133.03,32.32279021]
["bitfinex","SOLUSD",1765281126550,0.71,133.04,133.03,9.72987686]
["bitfinex","SOLUSD",1765281127965,8.95,133.05,133.03,28.52263037]
["bitfinex","SOLUSD",1765281128262,8.24,133.05,133.04,2.21277546]
["bitfinex","SOLUSD",1765281128764,8.95,133.05,133.04,2.21277546]
["bitfinex","SOLUSD",1765281129342,8.95,133.05,133.04,9.72931184]
["bitfinex","SOLUSD",1765281131040,8.24,133.05,133.04,9.72931184]
["bitfinex","SOLUSD",1765281131582,8.95,133.05,133.04,9.72931184]
["bitfinex","SOLUSD",1765281131865,8.24,133.05,133.04,9.72931184]
["bitfinex","SOLUSD",1765281132270,8.95,133.05,133.04,9.72931184]
["bitfinex","SOLUSD",1765281136568,8.95,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765281137356,8.24,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765281137861,8.95,133.05,133.01,26.31381098]
["bitfinex","SOLUSD",1765281138261,8.95,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765281139273,8.95,133.05,133.03,2.21277546]
["bitfinex","SOLUSD",1765281139471,0.71,133.04,133.03,2.21277546]
["bitfinex","SOLUSD",1765281139975,0.71,133.04,133.03,32.32108887]
["bitfinex","SOLUSD",1765281140375,8.24,133.05,133.03,32.32108887]
["bitfinex","SOLUSD",1765281140579,0.71,133.04,133.03,48.90106692]
["bitfinex","SOLUSD",1765281140876,0.71,133.04,133.03,51.11384238]
["bitfinex","SOLUSD",1765281141074,8.95,133.05,133.03,51.11384238]
["bitfinex","SOLUSD",1765281141773,8.95,133.05,133.04,2.21277546]
["bitfinex","SOLUSD",1765281142158,8.95,133.05,133.03,48.90106692]
["bitfinex","SOLUSD",1765281142361,8.95,133.05,133.04,2.21277546]
["bitfinex","SOLUSD",1765281142667,8.24,133.05,133.03,48.90106692]
["bitfinex","SOLUSD",1765281142868,8.24,133.05,133.04,2.21277546]
["bitfinex","SOLUSD",1765281143368,8.95,133.05,133.04,2.21277546]
["bitfinex","SOLUSD",1765281143674,8.95,133.05,133.03,48.90106692]
["bitfinex","SOLUSD",1765281143877,8.24,133.05,133.04,9.72931184]
["bitfinex","SOLUSD",1765281144377,8.95,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765281144577,8.95,133.05,133.04,9.72931184]
["bitfinex","SOLUSD",1765281146676,8.24,133.05,133.04,9.72931184]
["bitfinex","SOLUSD",1765281146890,0.81,133.07,133.04,28.52065279]
["bitfinex","SOLUSD",1765281147057,9.05,133.07,133.06,2.21277546]
["bitfinex","SOLUSD",1765281147261,8.34,133.07,133.06,2.21277546]
["bitfinex","SOLUSD",1765281147674,8.34,133.07,133.06,24.798885]
["bitfinex","SOLUSD",1765281147868,9.05,133.07,133.06,24.798885]
["bitfinex","SOLUSD",1765281148264,0.81,133.07,133.06,24.798885]
["bitfinex","SOLUSD",1765281148769,0.81,133.07,133.06,26.0401624]
["bitfinex","SOLUSD",1765281149161,0.81,133.07,133.06,33.55556898]
["bitfinex","SOLUSD",1765281149561,0.1,133.07,133.06,33.55556898]
["bitfinex","SOLUSD",1765281149981,0.81,133.07,133.06,33.55556898]
["bitfinex","SOLUSD",1765281150477,0.1,133.07,133.06,33.55556898]
["bitfinex","SOLUSD",1765281151595,0.1,133.07,133.06,30.10151612]
["bitfinex","SOLUSD",1765281151776,0.78,133.07,133.06,33.55556898]
["bitfinex","SOLUSD",1765281152287,0.78,133.07,133.06,30.10151612]
["bitfinex","SOLUSD",1765281152480,0.78,133.07,133.06,33.55556898]
["bitfinex","SOLUSD",1765281153064,0.78,133.07,133.06,30.10151612]
["bitfinex","SOLUSD",1765281153293,0.78,133.07,133.06,33.55556898]
["bitfinex","SOLUSD",1765281156784,0.78,133.07,133.05,10.96984301]
["bitfinex","SOLUSD",1765281156974,0.78,133.07,133.05,7.51566441]
["bitfinex","SOLUSD",1765281157386,0.78,133.07,133.06,10.96945944]
["bitfinex","SOLUSD",1765281157784,0.78,133.07,133.05,7.51571167]
["bitfinex","SOLUSD",1765281158862,0.78,133.07,133.05,10.96976453]
["bitfinex","SOLUSD",1765281159265,0.78,133.07,133.05,7.51571167]
["bitfinex","SOLUSD",1765281160072,0.78,133.07,133.05,29.75969312]
["bitfinex","SOLUSD",1765281160270,0.78,133.07,133.06,3.45405286]
["bitfinex","SOLUSD",1765281160985,0.78,133.07,133.06,10.96945944]
["bitfinex","SOLUSD",1765281161486,0.1,133.07,133.06,10.96945944]
["bitfinex","SOLUSD",1765281163778,0.78,133.07,133.06,10.96945944]
["bitfinex","SOLUSD",1765281164396,0.1,133.07,133.06,10.96945944]
["bitfinex","SOLUSD",1765281164573,0.78,133.07,133.06,10.96945944]
["bitfinex","SOLUSD",1765281164774,0.78,133.07,133.06,33.55386866]
["bitfinex","SOLUSD",1765281165169,0.1,133.07,133.06,33.55386866]
["bitfinex","SOLUSD",1765281165594,0.78,133.07,133.06,33.55386866]
["bitfinex","SOLUSD",1765281165973,0.78,133.07,133.06,10.96945944]
["bitfinex","SOLUSD",1765281166883,0.1,133.07,133.06,10.96945944]
["bitfinex","SOLUSD",1765281167495,0.1,133.07,133.06,33.55386866]
["bitfinex","SOLUSD",1765281171287,0.1,133.07,133.06,10.96945944]
["bitfinex","SOLUSD",1765281180914,0.1,133.07,133.06,13.98026068]
["bitfinex","SOLUSD",1765281187817,0.78,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765281188023,0.1,133.07,133.06,10.96945944]
["bitfinex","SOLUSD",1765281190416,0.1,133.07,133.06,13.98026068]
["bitfinex","SOLUSD",1765281191222,0.1,133.07,133.06,10.52620782]
["bitfinex","SOLUSD",1765281191409,0.1,133.07,133.06,13.98026068]
["bitfinex","SOLUSD",1765281195016,0.1,133.07,133.06,17.43431354]
["bitfinex","SOLUSD",1765281195221,0.78,133.07,133.06,22.22026068]
["bitfinex","SOLUSD",1765281195521,0.1,133.07,133.06,19.20945944]
["bitfinex","SOLUSD",1765281195709,0.78,133.07,133.06,19.20945944]
["bitfinex","SOLUSD",1765281197125,0.1,133.07,133.06,19.20945944]
["bitfinex","SOLUSD",1765281198620,0.1,133.07,133.06,22.22003408]
["bitfinex","SOLUSD",1765281200830,0.1,133.09,133.08,16.308864]
["bitfinex","SOLUSD",1765281201117,0.1,133.09,133.08,28.00291686]
["bitfinex","SOLUSD",1765281201494,0.1,133.09,133.08,31.01326493]
["bitfinex","SOLUSD",1765281202832,0.1,133.09,133.08,38.52754205]
["bitfinex","SOLUSD",1765281203331,0.78,133.09,133.08,38.52754205]
["bitfinex","SOLUSD",1765281203502,0.78,133.09,133.08,35.51719398]
["bitfinex","SOLUSD",1765281203708,0.78,133.09,133.08,27.27719398]
["bitfinex","SOLUSD",1765281204014,0.78,133.09,133.08,10.96832998]
["bitfinex","SOLUSD",1765281205613,0.1,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281205931,0.78,133.09,133.08,10.96832998]
["bitfinex","SOLUSD",1765281208122,0.78,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281208324,0.78,133.09,133.08,10.96832998]
["bitfinex","SOLUSD",1765281208534,0.1,133.09,133.08,10.96832998]
["bitfinex","SOLUSD",1765281208718,0.1,133.09,133.08,27.27719398]
["bitfinex","SOLUSD",1765281208923,0.1,133.09,133.08,30.28754205]
["bitfinex","SOLUSD",1765281209433,0.78,133.09,133.08,30.28754205]
["bitfinex","SOLUSD",1765281210717,0.78,133.09,133.08,29.04266763]
["bitfinex","SOLUSD",1765281211810,0.78,133.09,133.08,26.03231956]
["bitfinex","SOLUSD",1765281212941,0.78,133.09,133.08,9.72345556]
["bitfinex","SOLUSD",1765281213115,0.78,133.09,133.06,97.19738045]
["bitfinex","SOLUSD",1765281213116,0.78,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1765281213320,0.78,133.09,133.08,2.20917844]
["bitfinex","SOLUSD",1765281214038,0.78,133.09,133.07,9.72402025]
["bitfinex","SOLUSD",1765281214910,0.78,133.09,133.06,9.72431827]
["bitfinex","SOLUSD",1765281215129,0.78,133.09,133.06,7.51513983]
["bitfinex","SOLUSD",1765281215329,0.78,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765281215612,0.78,133.09,133.06,2.20917844]
["bitfinex","SOLUSD",1765281215826,0.78,133.09,133.07,2.20917844]
["bitfinex","SOLUSD",1765281216240,0.78,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1765281216433,0.78,133.09,133.07,2.20917844]
["bitfinex","SOLUSD",1765281216739,0.78,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1765281216915,0.78,133.09,133.06,9.72417263]
["bitfinex","SOLUSD",1765281217114,8.29376415,133.09,133.05,2.20917844]
["bitfinex","SOLUSD",1765281217321,75.0,133.08,133.05,9.72509559]
["bitfinex","SOLUSD",1765281217536,75.71,133.08,133.05,9.72509559]
["bitfinex","SOLUSD",1765281217720,0.71,133.07,133.05,9.72509559]
["bitfinex","SOLUSD",1765281217926,8.95,133.07,133.05,9.72509559]
["bitfinex","SOLUSD",1765281218425,8.95,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765281218625,8.24,133.07,133.06,9.72458502]
["bitfinex","SOLUSD",1765281219241,8.95,133.07,133.06,9.72458502]
["bitfinex","SOLUSD",1765281219631,8.95,133.07,133.06,2.20917844]
["bitfinex","SOLUSD",1765281220727,0.71,133.07,133.06,2.20917844]
["bitfinex","SOLUSD",1765281221028,0.71,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765281221236,0.71,133.07,133.06,9.72458502]
["bitfinex","SOLUSD",1765281223151,0.71,133.07,133.06,2.20917844]
["bitfinex","SOLUSD",1765281223943,0.71,133.07,133.05,2.20917844]
["bitfinex","SOLUSD",1765281224556,0.71,133.07,133.06,2.20917844]
["bitfinex","SOLUSD",1765281225855,0.71,133.07,133.04,26.30655993]
["bitfinex","SOLUSD",1765281226057,0.71,133.07,133.06,9.72458502]
["bitfinex","SOLUSD",1765281226258,0.71,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765281226449,0.71,133.07,133.06,9.72458502]
["bitfinex","SOLUSD",1765281227372,0.71,133.07,133.05,2.20917844]
["bitfinex","SOLUSD",1765281228533,0.71,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765281230960,0.71,133.07,133.04,26.30655993]
["bitfinex","SOLUSD",1765281231254,0.71,133.07,133.05,2.20917844]
["bitfinex","SOLUSD",1765281232166,0.71,133.07,133.05,9.72460897]
["bitfinex","SOLUSD",1765281234366,0.71,133.07,133.04,26.30655993]
["bitfinex","SOLUSD",1765281234556,0.71,133.07,133.05,2.20917844]
["bitfinex","SOLUSD",1765281235149,0.71,133.07,133.06,2.20917844]
["bitfinex","SOLUSD",1765281235965,0.71,133.07,133.04,26.30655993]
["bitfinex","SOLUSD",1765281236261,0.71,133.07,133.06,2.20917844]
["bitfinex","SOLUSD",1765281237160,0.71,133.07,133.06,9.72458502]
["bitfinex","SOLUSD",1765281238261,0.71,133.07,133.05,2.20917844]
["bitfinex","SOLUSD",1765281239264,0.71,133.07,133.06,2.20917844]
["bitfinex","SOLUSD",1765281240565,0.71,133.07,133.06,9.72458502]
["bitfinex","SOLUSD",1765281241348,0.71,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765281241555,0.71,133.07,133.06,9.72458502]
["bitfinex","SOLUSD",1765281241755,0.82,133.09,133.06,28.51310147]
["bitfinex","SOLUSD",1765281241960,0.82,133.09,133.06,26.30392303]
["bitfinex","SOLUSD",1765281242269,0.82,133.09,133.08,2.20917844]
["bitfinex","SOLUSD",1765281242648,0.82,133.09,133.06,26.30392303]
["bitfinex","SOLUSD",1765281242847,0.1,133.09,133.08,2.20917844]
["bitfinex","SOLUSD",1765281243749,0.1,133.09,133.07,30.81761053]
["bitfinex","SOLUSD",1765281243948,0.1,133.09,133.08,2.20917844]
["bitfinex","SOLUSD",1765281244363,0.8,133.09,133.08,2.20917844]
["bitfinex","SOLUSD",1765281244756,0.8,133.09,133.08,9.72345556]
["bitfinex","SOLUSD",1765281244955,0.8,133.09,133.07,30.0922081]
["bitfinex","SOLUSD",1765281245156,0.8,133.09,133.06,18.78851645]
["bitfinex","SOLUSD",1765281245357,0.8,133.09,133.07,7.51478411]
["bitfinex","SOLUSD",1765281245971,0.8,133.09,133.06,9.72436518]
["bitfinex","SOLUSD",1765281248068,0.8,133.09,133.08,2.20917844]
["bitfinex","SOLUSD",1765281251481,0.8,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1765281251665,0.8,133.09,133.07,9.72402025]
["bitfinex","SOLUSD",1765281252872,0.8,133.09,133.07,2.20917844]
["bitfinex","SOLUSD",1765281254273,0.8,133.09,133.06,26.30392303]
["bitfinex","SOLUSD",1765281254581,0.8,133.09,133.07,2.20917844]
["bitfinex","SOLUSD",1765281254962,0.8,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281255283,0.8,133.09,133.08,9.72345556]
["bitfinex","SOLUSD",1765281255485,0.1,133.09,133.08,9.72345556]
["bitfinex","SOLUSD",1765281255780,0.1,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281255781,0.8,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281255972,0.1,133.09,133.08,9.72345556]
["bitfinex","SOLUSD",1765281256150,0.8,133.09,133.08,9.72345556]
["bitfinex","SOLUSD",1765281256868,0.1,133.09,133.08,9.72345556]
["bitfinex","SOLUSD",1765281257182,0.8,133.09,133.08,9.72345556]
["bitfinex","SOLUSD",1765281257959,0.8,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281258157,0.8,133.09,133.08,9.72345556]
["bitfinex","SOLUSD",1765281261687,0.8,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281261890,0.8,133.09,133.08,9.72345556]
["bitfinex","SOLUSD",1765281262480,0.8,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281262659,0.8,133.09,133.08,9.72345556]
["bitfinex","SOLUSD",1765281264387,0.8,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281264588,0.8,133.09,133.08,9.72345556]
["bitfinex","SOLUSD",1765281265498,0.8,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281265675,0.8,133.09,133.08,9.72345556]
["bitfinex","SOLUSD",1765281266364,0.8,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281267879,0.8,133.09,133.07,7.51473879]
["bitfinex","SOLUSD",1765281268091,0.8,133.09,133.07,9.72391723]
["bitfinex","SOLUSD",1765281269485,0.8,133.09,133.07,7.51473879]
["bitfinex","SOLUSD",1765281269937,0.8,133.09,133.07,2.20917844]
["bitfinex","SOLUSD",1765281270686,0.8,133.09,133.07,3.45368168]
["bitfinex","SOLUSD",1765281272201,0.1,133.09,133.08,3.45368168]
["bitfinex","SOLUSD",1765281272379,0.75,133.09,133.08,3.45368168]
["bitfinex","SOLUSD",1765281273705,0.75,133.09,133.07,57.12239786]
["bitfinex","SOLUSD",1765281273909,0.75,133.09,133.08,3.45368168]
["bitfinex","SOLUSD",1765281274206,0.75,133.09,133.07,57.12239786]
["bitfinex","SOLUSD",1765281274381,0.75,133.09,133.08,3.45368168]
["bitfinex","SOLUSD",1765281274707,0.75,133.09,133.07,57.12239786]
["bitfinex","SOLUSD",1765281275009,0.75,133.09,133.07,26.30138849]
["bitfinex","SOLUSD",1765281275324,0.75,133.09,133.08,3.45368168]
["bitfinex","SOLUSD",1765281276015,0.75,133.09,133.08,10.9679588]
["bitfinex","SOLUSD",1765281276899,0.75,133.09,133.07,7.51466927]
["bitfinex","SOLUSD",1765281277216,0.75,133.09,133.07,10.96835095]
["bitfinex","SOLUSD",1765281277695,0.75,133.09,133.07,10.85475095]
["bitfinex","SOLUSD",1765281278209,0.75,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765281278407,0.75,133.09,133.07,3.45368168]
["bitfinex","SOLUSD",1765281278610,0.75,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765281278925,0.75,133.09,133.07,3.45368168]
["bitfinex","SOLUSD",1765281280715,0.75,133.09,133.06,26.30392303]
["bitfinex","SOLUSD",1765281280898,0.75,133.09,133.07,10.96815348]
["bitfinex","SOLUSD",1765281283108,0.1,133.09,133.08,3.45368168]
["bitfinex","SOLUSD",1765281283502,0.1,133.09,133.07,48.8825857]
["bitfinex","SOLUSD",1765281283810,0.75,133.09,133.08,3.45368168]
["bitfinex","SOLUSD",1765281284800,0.75,133.09,133.08,10.9679588]
["bitfinex","SOLUSD",1765281285111,0.75,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281285409,0.75,133.09,133.08,10.9679588]
["bitfinex","SOLUSD",1765281286500,0.1,133.09,133.08,10.9679588]
["bitfinex","SOLUSD",1765281289815,0.1,133.09,133.08,13.97876004]
["bitfinex","SOLUSD",1765281291894,0.75,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281292099,0.75,133.09,133.08,10.9679588]
["bitfinex","SOLUSD",1765281292600,0.75,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281292799,0.75,133.09,133.08,10.9679588]
["bitfinex","SOLUSD",1765281293709,0.75,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281293916,0.75,133.09,133.08,10.9679588]
["bitfinex","SOLUSD",1765281301418,0.75,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281301728,0.75,133.09,133.08,10.9679588]
["bitfinex","SOLUSD",1765281302801,0.75,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281303002,0.75,133.09,133.06,3.45368168]
["bitfinex","SOLUSD",1765281303221,0.75,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281304020,0.75,133.09,133.04,38.89327322]
["bitfinex","SOLUSD",1765281304226,75.75,133.09,133.06,7.51530659]
["bitfinex","SOLUSD",1765281304426,0.75,133.09,133.07,7.51471903]
["bitfinex","SOLUSD",1765281304602,0.7,133.08,133.07,7.51471903]
["bitfinex","SOLUSD",1765281305106,0.7,133.08,133.06,10.96892475]
["bitfinex","SOLUSD",1765281306627,0.7,133.08,133.06,3.45368168]
["bitfinex","SOLUSD",1765281306807,0.7,133.08,133.07,3.45368168]
["bitfinex","SOLUSD",1765281309012,0.7,133.08,133.05,18.78921145]
["bitfinex","SOLUSD",1765281309210,0.7,133.08,133.07,3.45368168]
["bitfinex","SOLUSD",1765281310918,0.7,133.08,133.07,10.96852349]
["bitfinex","SOLUSD",1765281312843,0.1,133.09,133.07,29.75562802]
["bitfinex","SOLUSD",1765281313033,0.7,133.08,133.07,29.75562802]
["bitfinex","SOLUSD",1765281313726,0.7,133.08,133.07,26.30194634]
["bitfinex","SOLUSD",1765281313934,0.7,133.08,133.07,29.75562802]
["bitfinex","SOLUSD",1765281319147,0.1,133.09,133.07,29.75562802]
["bitfinex","SOLUSD",1765281319344,0.1,133.09,133.08,3.45368168]
["bitfinex","SOLUSD",1765281319345,0.8,133.09,133.08,3.45368168]
["bitfinex","SOLUSD",1765281319725,0.8,133.09,133.07,26.30194634]
["bitfinex","SOLUSD",1765281320048,0.8,133.09,133.08,3.45368168]
["bitfinex","SOLUSD",1765281320451,0.1,133.09,133.08,3.45368168]
["bitfinex","SOLUSD",1765281320655,0.1,133.09,133.08,10.9679588]
["bitfinex","SOLUSD",1765281322648,0.8,133.09,133.07,26.30194634]
["bitfinex","SOLUSD",1765281323035,0.8,133.09,133.06,3.01080124]
["bitfinex","SOLUSD",1765281323241,0.8,133.09,133.06,7.5151364]
["bitfinex","SOLUSD",1765281323641,0.8,133.09,133.06,10.96881808]
["bitfinex","SOLUSD",1765281325652,0.8,133.09,133.07,3.45368168]
["bitfinex","SOLUSD",1765281325957,0.8,133.09,133.08,3.45368168]
["bitfinex","SOLUSD",1765281328863,0.8,133.09,133.08,10.9679588]
["bitfinex","SOLUSD",1765281330758,0.8,133.09,133.08,9.72445566]
["bitfinex","SOLUSD",1765281333251,0.1,133.09,133.08,9.72445566]
["bitfinex","SOLUSD",1765281333650,0.76,133.09,133.08,9.72445566]
["bitfinex","SOLUSD",1765281333841,0.1,133.09,133.08,9.72445566]
["bitfinex","SOLUSD",1765281335969,0.76,133.09,133.08,9.72445566]
["bitfinex","SOLUSD",1765281339346,0.1,133.09,133.08,9.72445566]
["bitfinex","SOLUSD",1765281341677,0.1,133.09,133.07,26.30194328]
["bitfinex","SOLUSD",1765281341880,0.1,133.09,133.08,2.21017854]
["bitfinex","SOLUSD",1765281342177,0.1,133.11,133.08,13.46052661]
["bitfinex","SOLUSD",1765281342373,0.1,133.11,133.1,18.51904254]
["bitfinex","SOLUSD",1765281342755,0.1,133.11,133.1,21.52916407]
["bitfinex","SOLUSD",1765281343160,0.1,133.11,133.1,18.51904254]
["bitfinex","SOLUSD",1765281343963,0.1,133.11,133.1,26.03219054]
["bitfinex","SOLUSD",1765281344778,0.76,133.11,133.1,26.03219054]
["bitfinex","SOLUSD",1765281345579,0.1,133.11,133.1,26.03219054]
["bitfinex","SOLUSD",1765281346282,0.1,133.11,133.1,29.04231207]
["bitfinex","SOLUSD",1765281346782,0.1,133.11,133.1,26.03219054]
["bitfinex","SOLUSD",1765281347079,0.1,133.11,133.1,29.04231207]
["bitfinex","SOLUSD",1765281347959,0.1,133.11,133.1,26.03219054]
["bitfinex","SOLUSD",1765281348871,0.1,133.11,133.1,29.04231207]
["bitfinex","SOLUSD",1765281349474,0.1,133.11,133.1,26.03219054]
["bitfinex","SOLUSD",1765281350185,0.76,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765281350369,0.76,133.11,133.1,9.72332654]
["bitfinex","SOLUSD",1765281356794,0.1,133.11,133.1,9.72332654]
["bitfinex","SOLUSD",1765281358091,0.76,133.11,133.1,9.72332654]
["bitfinex","SOLUSD",1765281358471,0.1,133.11,133.1,9.72332654]
["bitfinex","SOLUSD",1765281360890,0.76,133.11,133.1,9.72332654]
["bitfinex","SOLUSD",1765281361399,0.1,133.11,133.1,9.72332654]
["bitfinex","SOLUSD",1765281362378,0.8,133.11,133.1,9.72332654]
["bitfinex","SOLUSD",1765281366011,0.1,133.11,133.1,9.72332654]
["bitfinex","SOLUSD",1765281368803,0.1,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765281369005,0.1,133.11,133.1,9.72332654]
["bitfinex","SOLUSD",1765281370607,0.77,133.11,133.1,9.72332654]
["bitfinex","SOLUSD",1765281371392,0.1,133.11,133.1,9.72332654]
["bitfinex","SOLUSD",1765281372998,0.77,133.11,133.1,9.72332654]
["bitfinex","SOLUSD",1765281373821,1e-08,133.11,133.1,9.72332654]
["bitfinex","SOLUSD",1765281374610,1e-08,133.13,133.12,16.308864]
["bitfinex","SOLUSD",1765281374816,1e-08,133.13,133.12,26.75904254]
["bitfinex","SOLUSD",1765281375318,1e-08,133.14,133.12,26.75904254]
["bitfinex","SOLUSD",1765281375493,1e-08,133.14,133.13,2.21017854]
["bitfinex","SOLUSD",1765281375694,1e-08,133.14,133.13,9.7216335]
["bitfinex","SOLUSD",1765281381290,0.77,133.17,133.13,83.70820484]
["bitfinex","SOLUSD",1765281381501,0.77,133.17,133.16,2.21017854]
["bitfinex","SOLUSD",1765281382127,1e-08,133.17,133.16,18.51904254]
["bitfinex","SOLUSD",1765281382305,0.1,133.18,133.16,34.83875015]
["bitfinex","SOLUSD",1765281382306,1e-08,133.18,133.16,34.83875015]
["bitfinex","SOLUSD",1765281382482,1e-08,133.18,133.17,2.21017854]
["bitfinex","SOLUSD",1765281383218,1e-08,133.18,133.16,26.28416941]
["bitfinex","SOLUSD",1765281383396,0.67000001,133.18,133.17,2.21017854]
["bitfinex","SOLUSD",1765281384111,0.67000001,133.18,133.16,26.28416941]
["bitfinex","SOLUSD",1765281384307,0.67000001,133.18,133.17,9.7193773]
["bitfinex","SOLUSD",1765281385194,0.67000001,133.18,133.15,2.21017854]
["bitfinex","SOLUSD",1765281385399,0.67000001,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1765281387102,0.67000001,133.18,133.14,2.21017854]
["bitfinex","SOLUSD",1765281387103,75.67000001,133.18,133.14,2.21017854]
["bitfinex","SOLUSD",1765281387287,75.67000001,133.18,133.15,7.51014645]
["bitfinex","SOLUSD",1765281387487,0.67,133.17,133.15,7.51014645]
["bitfinex","SOLUSD",1765281387708,75.0,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1765281387912,75.0,133.15,133.12,2.21017854]
["bitfinex","SOLUSD",1765281388099,0.67,133.14,133.11,9.72276211]
["bitfinex","SOLUSD",1765281388299,0.67,133.14,133.12,2.21017854]
["bitfinex","SOLUSD",1765281388715,0.67,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765281391018,1e-08,133.18,133.13,28.50027092]
["bitfinex","SOLUSD",1765281391319,0.71,133.16,133.14,2.21017854]
["bitfinex","SOLUSD",1765281391503,0.71,133.16,133.15,2.21017854]
["bitfinex","SOLUSD",1765281391907,0.71,133.16,133.13,26.29009238]
["bitfinex","SOLUSD",1765281392105,0.71,133.16,133.13,28.50027092]
["bitfinex","SOLUSD",1765281392417,0.71,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1765281392912,0.71,133.16,133.12,3.45093438]
["bitfinex","SOLUSD",1765281395008,0.71,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1765281396317,78.45093438,133.15,133.12,7.51181743]
["bitfinex","SOLUSD",1765281396515,75.0,133.15,133.12,7.51181743]
["bitfinex","SOLUSD",1765281396711,0.71,133.14,133.12,7.51181743]
["bitfinex","SOLUSD",1765281397816,0.71,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765281398217,8.22089878,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765281398602,0.71,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1765281400021,0.71,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1765281400194,0.71,133.13,133.1,26.29601802]
["bitfinex","SOLUSD",1765281400395,0.71,133.13,133.1,29.7469524]
["bitfinex","SOLUSD",1765281401418,75.71,133.13,133.1,10.96408238]
["bitfinex","SOLUSD",1765281401623,75.71,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1765281401923,0.71,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1765281403227,0.71,133.12,133.1,26.29601802]
["bitfinex","SOLUSD",1765281403922,0.71,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1765281406123,0.71,133.12,133.1,26.29601802]
["bitfinex","SOLUSD",1765281406928,0.71,133.12,133.1,29.7469524]
["bitfinex","SOLUSD",1765281407139,0.71,133.12,133.11,3.45093438]
["bitfinex","SOLUSD",1765281407927,0.71,133.12,133.1,22.2338044]
["bitfinex","SOLUSD",1765281408526,8.22,133.13,133.1,22.2338044]
["bitfinex","SOLUSD",1765281408527,0.71,133.13,133.11,3.45093438]
["bitfinex","SOLUSD",1765281408821,83.24,133.15,133.11,3.45093438]
["bitfinex","SOLUSD",1765281409030,0.71,133.12,133.11,3.45093438]
["bitfinex","SOLUSD",1765281409636,0.71,133.14,133.12,26.2920673]
["bitfinex","SOLUSD",1765281410631,0.71,133.14,133.12,29.74300168]
["bitfinex","SOLUSD",1765281411138,8.24,133.15,133.12,29.74300168]
["bitfinex","SOLUSD",1765281411431,0.71,133.14,133.12,29.74300168]
["bitfinex","SOLUSD",1765281415419,0.71,133.14,133.12,26.2920673]
["bitfinex","SOLUSD",1765281418716,0.71,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765281420333,0.71,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765281421114,0.71,133.14,133.11,26.29404251]
["bitfinex","SOLUSD",1765281421723,0.71,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765281422139,0.71,133.14,133.1,7.51288792]
["bitfinex","SOLUSD",1765281422140,75.0,133.13,133.1,7.51288792]
["bitfinex","SOLUSD",1765281422443,8.24,133.12,133.09,26.29695738]
["bitfinex","SOLUSD",1765281422736,8.93,133.12,133.09,26.29695738]
["bitfinex","SOLUSD",1765281422943,0.69,133.11,133.09,26.29695738]
["bitfinex","SOLUSD",1765281427447,0.69,133.11,133.07,67.32581589]
["bitfinex","SOLUSD",1765281427746,0.69,133.11,133.08,3.45093438]
["bitfinex","SOLUSD",1765281429637,8.24,133.12,133.09,29.74892821]
["bitfinex","SOLUSD",1765281429843,8.9,133.12,133.1,3.45093438]
["bitfinex","SOLUSD",1765281430421,0.66,133.13,133.1,3.45093438]
["bitfinex","SOLUSD",1765281430821,0.66,133.13,133.09,29.74892821]
["bitfinex","SOLUSD",1765281431016,0.66,133.13,133.1,3.45093438]
["bitfinex","SOLUSD",1765281432860,0.66,133.13,133.09,26.29799383]
["bitfinex","SOLUSD",1765281433040,0.66,133.13,133.11,26.29404251]
["bitfinex","SOLUSD",1765281434651,0.66,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1765281436651,0.66,133.13,133.09,29.7480763]
["bitfinex","SOLUSD",1765281436943,0.66,133.13,133.1,3.45093438]
["bitfinex","SOLUSD",1765281438546,0.66,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1765281445055,0.66,133.13,133.1,3.45093438]
["bitfinex","SOLUSD",1765281447253,75.66,133.13,133.09,3.45093438]
["bitfinex","SOLUSD",1765281447443,8.24,133.12,133.09,7.51332939]
["bitfinex","SOLUSD",1765281447631,8.9,133.12,133.09,7.51332939]
["bitfinex","SOLUSD",1765281447828,0.66,133.11,133.09,7.51332939]
["bitfinex","SOLUSD",1765281449159,0.66,133.11,133.09,10.96426377]
["bitfinex","SOLUSD",1765281452665,0.66,133.11,133.09,9.723098]
["bitfinex","SOLUSD",1765281454564,8.24,133.12,133.1,2.20976861]
["bitfinex","SOLUSD",1765281454759,8.24,133.12,133.09,26.2976107]
["bitfinex","SOLUSD",1765281454760,8.24,133.12,133.11,2.20976861]
["bitfinex","SOLUSD",1765281454962,0.7,133.12,133.1,2.20976861]
["bitfinex","SOLUSD",1765281456264,0.7,133.12,133.09,26.2976107]
["bitfinex","SOLUSD",1765281456463,0.7,133.12,133.09,20.99404992]
["bitfinex","SOLUSD",1765281457591,8.24,133.13,133.09,20.99404992]
["bitfinex","SOLUSD",1765281457880,0.7,133.12,133.09,20.99404992]
["bitfinex","SOLUSD",1765281458043,0.7,133.12,133.09,18.78428131]
["bitfinex","SOLUSD",1765281458467,0.7,133.12,133.09,26.29799383]
["bitfinex","SOLUSD",1765281460669,0.7,133.12,133.09,28.50776244]
["bitfinex","SOLUSD",1765281465947,8.24,133.13,133.11,2.20976861]
["bitfinex","SOLUSD",1765281466273,0.7,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765281469985,0.7,133.14,133.09,26.29799383]
["bitfinex","SOLUSD",1765281470683,0.7,133.14,133.1,2.20976861]
["bitfinex","SOLUSD",1765281475180,0.7,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765281475488,75.0,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1765281475664,8.24,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765281475860,8.94,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765281476466,8.94,133.12,133.09,2.20976861]
["bitfinex","SOLUSD",1765281476676,0.7,133.11,133.09,2.20976861]
["bitfinex","SOLUSD",1765281477760,8.94,133.12,133.1,2.20976861]
["bitfinex","SOLUSD",1765281477992,8.24,133.12,133.1,2.20976861]
["bitfinex","SOLUSD",1765281478186,8.94,133.12,133.1,2.20976861]
["bitfinex","SOLUSD",1765281478370,0.7,133.11,133.1,2.20976861]
["bitfinex","SOLUSD",1765281478994,0.7,133.11,133.1,9.72291661]
["bitfinex","SOLUSD",1765281479168,8.94,133.12,133.1,9.72291661]
["bitfinex","SOLUSD",1765281479792,8.24,133.12,133.1,9.72291661]
["bitfinex","SOLUSD",1765281479985,0.7,133.11,133.1,28.50578663]
["bitfinex","SOLUSD",1765281480294,0.7,133.11,133.1,9.72291661]
["bitfinex","SOLUSD",1765281480674,8.94,133.12,133.1,28.50578663]
["bitfinex","SOLUSD",1765281482082,0.67,133.11,133.1,28.50578663]
["bitfinex","SOLUSD",1765281483096,8.91,133.12,133.1,28.50578663]
["bitfinex","SOLUSD",1765281483591,0.67,133.11,133.1,28.50578663]
["bitfinex","SOLUSD",1765281487480,0.67,133.11,133.1,18.78287002]
["bitfinex","SOLUSD",1765281487676,0.67,133.11,133.1,20.99263863]
["bitfinex","SOLUSD",1765281489607,0.67,133.11,133.1,28.50578663]
["bitfinex","SOLUSD",1765281491198,8.24,133.12,133.1,28.50578663]
["bitfinex","SOLUSD",1765281491508,107.29795646,133.15,133.1,28.50578663]
["bitfinex","SOLUSD",1765281491509,0.65,133.15,133.11,18.51863261]
["bitfinex","SOLUSD",1765281491710,0.65,133.14,133.11,38.87967993]
["bitfinex","SOLUSD",1765281491998,0.65,133.14,133.12,2.20976861]
["bitfinex","SOLUSD",1765281492205,0.65,133.14,133.11,47.11967993]
["bitfinex","SOLUSD",1765281492399,0.65,133.14,133.13,2.20976861]
["bitfinex","SOLUSD",1765281492705,0.65,133.14,133.12,22.57421272]
["bitfinex","SOLUSD",1765281492879,0.65,133.14,133.11,2.20976861]
["bitfinex","SOLUSD",1765281493215,0.65,133.14,133.11,24.78568011]
["bitfinex","SOLUSD",1765281493708,0.65,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765281497714,0.65,133.14,133.12,9.72178784]
["bitfinex","SOLUSD",1765281498522,0.65,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765281498695,0.65,133.14,133.12,9.72178784]
["bitfinex","SOLUSD",1765281499688,0.65,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765281499889,0.65,133.14,133.12,9.72178784]
["bitfinex","SOLUSD",1765281500088,0.65,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765281502004,8.89,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765281502402,0.65,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1765281504082,0.65,133.13,133.11,26.29315807]
["bitfinex","SOLUSD",1765281507629,0.65,133.13,133.11,28.50292668]
["bitfinex","SOLUSD",1765281509226,93.7805745,133.17,133.12,2.20976861]
["bitfinex","SOLUSD",1765281509387,93.7805745,133.17,133.11,26.29315807]
["bitfinex","SOLUSD",1765281509388,8.89,133.16,133.13,2.20976861]
["bitfinex","SOLUSD",1765281509891,0.65,133.15,133.12,24.78398133]
["bitfinex","SOLUSD",1765281510216,0.65,133.15,133.12,22.57421272]
["bitfinex","SOLUSD",1765281510402,0.65,133.15,133.12,24.78398133]
["bitfinex","SOLUSD",1765281510604,0.65,133.15,133.11,26.29315807]
["bitfinex","SOLUSD",1765281510804,0.65,133.15,133.12,2.20976861]
["bitfinex","SOLUSD",1765281510997,0.65,133.15,133.11,51.0771394]
["bitfinex","SOLUSD",1765281513614,75.65,133.15,133.11,51.0771394]
["bitfinex","SOLUSD",1765281513798,75.65,133.15,133.11,26.29315807]
["bitfinex","SOLUSD",1765281514003,0.7,133.14,133.11,28.50292668]
["bitfinex","SOLUSD",1765281514700,0.7,133.14,133.11,29.74449885]
["bitfinex","SOLUSD",1765281516628,0.7,133.14,133.11,26.29315807]
["bitfinex","SOLUSD",1765281517415,8.94,133.14,133.11,26.29315807]
["bitfinex","SOLUSD",1765281517829,0.7,133.13,133.11,26.29315807]
["bitfinex","SOLUSD",1765281520627,0.7,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1765281522133,0.7,133.13,133.1,29.7473588]
["bitfinex","SOLUSD",1765281523335,8.24,133.14,133.11,3.45134078]
["bitfinex","SOLUSD",1765281523507,8.94,133.14,133.11,26.02725228]
["bitfinex","SOLUSD",1765281524413,8.94,133.14,133.12,26.2920673]
["bitfinex","SOLUSD",1765281524731,0.7,133.13,133.12,26.2920673]
["bitfinex","SOLUSD",1765281525614,0.7,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1765281526533,0.7,133.13,133.1,29.74635573]
["bitfinex","SOLUSD",1765281528022,0.7,133.13,133.1,26.29501495]
["bitfinex","SOLUSD",1765281528229,0.7,133.13,133.1,29.74635573]
["bitfinex","SOLUSD",1765281530237,0.7,133.13,133.1,52.32396626]
["bitfinex","SOLUSD",1765281530631,0.7,133.13,133.1,29.74635573]
["bitfinex","SOLUSD",1765281533242,0.7,133.13,133.1,52.32396626]
["bitfinex","SOLUSD",1765281534342,0.7,133.13,133.1,29.74635573]
["bitfinex","SOLUSD",1765281534643,75.7,133.13,133.1,26.29501495]
["bitfinex","SOLUSD",1765281535130,0.7,133.12,133.1,26.29501495]
["bitfinex","SOLUSD",1765281537253,0.7,133.12,133.1,3.45134078]
["bitfinex","SOLUSD",1765281539456,0.7,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765281540566,0.7,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765281540771,0.7,133.12,133.1,3.45134078]
["bitfinex","SOLUSD",1765281541822,0.7,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765281544256,0.7,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765281544446,0.7,133.12,133.1,3.45134078]
["bitfinex","SOLUSD",1765281545129,0.7,133.12,133.09,3.45134078]
["bitfinex","SOLUSD",1765281545953,0.7,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765281546255,0.7,133.12,133.09,3.45134078]
["bitfinex","SOLUSD",1765281546424,0.7,133.12,133.1,26.29601802]
["bitfinex","SOLUSD",1765281546837,0.7,133.12,133.1,29.7473588]
["bitfinex","SOLUSD",1765281548639,0.7,133.12,133.09,3.45134078]
["bitfinex","SOLUSD",1765281551155,0.7,133.12,133.1,26.29601802]
["bitfinex","SOLUSD",1765281555169,0.7,133.12,133.1,29.7473588]
["bitfinex","SOLUSD",1765281556366,0.7,133.12,133.09,3.45134078]
["bitfinex","SOLUSD",1765281558566,0.7,133.12,133.1,26.29601802]
["bitfinex","SOLUSD",1765281560572,0.7,133.13,133.1,29.7473588]
["bitfinex","SOLUSD",1765281563850,0.7,133.13,133.1,26.29601802]
["bitfinex","SOLUSD",1765281564055,0.7,133.13,133.1,29.7473588]
["bitfinex","SOLUSD",1765281566074,0.7,133.13,133.11,3.45134078]
["bitfinex","SOLUSD",1765281567062,0.7,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1765281572865,0.7,133.14,133.12,29.74340808]
["bitfinex","SOLUSD",1765281574077,8.24,133.16,133.12,29.74340808]
["bitfinex","SOLUSD",1765281574257,0.7,133.14,133.12,29.74340808]
["bitfinex","SOLUSD",1765281576676,0.7,133.14,133.12,28.50061264]
["bitfinex","SOLUSD",1765281579388,0.7,133.14,133.12,26.2920673]
["bitfinex","SOLUSD",1765281579566,0.7,133.14,133.12,28.50061264]
["bitfinex","SOLUSD",1765281580280,0.7,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765281581869,0.7,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765281583770,0.7,133.14,133.11,9.72112891]
["bitfinex","SOLUSD",1765281588800,0.7,133.14,133.11,2.20854534]
["bitfinex","SOLUSD",1765281589723,8.94,133.14,133.11,2.20854534]
["bitfinex","SOLUSD",1765281590025,0.7,133.13,133.11,2.20854534]
["bitfinex","SOLUSD",1765281592834,0.7,133.13,133.1,28.5037191]
["bitfinex","SOLUSD",1765281594908,0.7,133.13,133.11,2.20854534]
["bitfinex","SOLUSD",1765281595512,0.7,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1765281598933,0.7,133.13,133.11,26.29404251]
["bitfinex","SOLUSD",1765281599238,0.7,133.13,133.11,28.50258785]
["bitfinex","SOLUSD",1765281601449,0.7,133.13,133.11,26.29404251]
["bitfinex","SOLUSD",1765281601639,0.7,133.13,133.11,28.50258785]
["bitfinex","SOLUSD",1765281601836,0.7,133.13,133.11,26.29404251]
["bitfinex","SOLUSD",1765281602042,0.7,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1765281605839,75.0,133.12,133.1,7.51295187]
["bitfinex","SOLUSD",1765281606024,83.24,133.12,133.1,7.51295187]
["bitfinex","SOLUSD",1765281606226,0.69,133.11,133.1,7.51295187]
["bitfinex","SOLUSD",1765281606835,0.69,133.11,133.09,26.29799383]
["bitfinex","SOLUSD",1765281608253,0.69,133.11,133.09,28.50653917]
["bitfinex","SOLUSD",1765281608736,0.69,133.11,133.09,18.78428131]
["bitfinex","SOLUSD",1765281609052,0.69,133.11,133.09,20.99282665]
["bitfinex","SOLUSD",1765281609754,0.69,133.11,133.09,28.50653917]
["bitfinex","SOLUSD",1765281612237,0.69,133.11,133.09,26.29799383]
["bitfinex","SOLUSD",1765281612757,0.69,133.11,133.09,28.50653917]
["bitfinex","SOLUSD",1765281617468,0.69,133.11,133.09,18.78428131]
["bitfinex","SOLUSD",1765281617672,83.24,133.1,133.07,7.51456272]
["bitfinex","SOLUSD",1765281617874,85.44854534,133.1,133.07,7.51456272]
["bitfinex","SOLUSD",1765281618048,0.72,133.09,133.07,7.51456272]
["bitfinex","SOLUSD",1765281619349,0.72,133.09,133.06,26.30291717]
["bitfinex","SOLUSD",1765281620171,8.24,133.08,133.06,26.30291717]
["bitfinex","SOLUSD",1765281620372,0.72,133.07,133.06,26.30291717]
["bitfinex","SOLUSD",1765281620547,0.72,133.07,133.06,18.78751059]
["bitfinex","SOLUSD",1765281621158,8.96,133.08,133.06,20.99605593]
["bitfinex","SOLUSD",1765281621962,8.96,133.08,133.06,18.78751059]
["bitfinex","SOLUSD",1765281622162,8.96,133.08,133.06,20.99605593]
["bitfinex","SOLUSD",1765281622373,8.96,133.08,133.06,18.78751059]
["bitfinex","SOLUSD",1765281622570,0.72,133.07,133.06,20.99605593]
["bitfinex","SOLUSD",1765281624277,8.24,133.08,133.06,20.99605593]
["bitfinex","SOLUSD",1765281624466,8.96,133.08,133.06,20.99605593]
["bitfinex","SOLUSD",1765281624667,8.96,133.08,133.06,28.51146251]
["bitfinex","SOLUSD",1765281624856,0.72,133.07,133.06,28.51146251]
["bitfinex","SOLUSD",1765281625680,0.72,133.07,133.06,26.30291717]
["bitfinex","SOLUSD",1765281625980,0.72,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765281626685,0.72,133.07,133.04,26.30702246]
["bitfinex","SOLUSD",1765281627485,8.24,133.06,133.04,26.30702246]
["bitfinex","SOLUSD",1765281627775,8.24,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765281628087,0.72,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765281630804,0.72,133.05,133.02,18.79341701]
["bitfinex","SOLUSD",1765281630975,0.72,133.05,133.02,21.00196235]
["bitfinex","SOLUSD",1765281633207,0.72,133.05,133.02,28.51962886]
["bitfinex","SOLUSD",1765281634279,0.72,133.05,133.02,26.31108352]
["bitfinex","SOLUSD",1765281634703,0.72,133.05,133.02,28.51962886]
["bitfinex","SOLUSD",1765281635784,0.72,133.05,133.02,26.31108352]
["bitfinex","SOLUSD",1765281636086,0.72,133.05,133.02,28.51962886]
["bitfinex","SOLUSD",1765281636708,0.72,133.05,133.02,29.76759755]
["bitfinex","SOLUSD",1765281636894,0.72,133.05,133.02,26.31108352]
["bitfinex","SOLUSD",1765281637099,0.72,133.05,133.02,29.76759755]
["bitfinex","SOLUSD",1765281638888,0.72,133.05,133.02,18.79341701]
["bitfinex","SOLUSD",1765281639111,0.72,133.05,133.02,22.24993104]
["bitfinex","SOLUSD",1765281641109,0.72,133.05,133.02,18.79341701]
["bitfinex","SOLUSD",1765281641291,0.72,133.05,133.02,29.76759755]
["bitfinex","SOLUSD",1765281642405,4.17651403,133.05,133.02,26.31108352]
["bitfinex","SOLUSD",1765281642612,8.24,133.04,133.02,26.31108352]
["bitfinex","SOLUSD",1765281642793,8.96,133.04,133.02,26.31108352]
["bitfinex","SOLUSD",1765281643113,0.72,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765281643309,75.0,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765281643491,83.24,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765281643691,0.72,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765281644890,8.24,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765281645214,8.96,133.04,133.01,3.45651403]
["bitfinex","SOLUSD",1765281645425,0.72,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765281647826,8.96,133.04,133.02,10.97418054]
["bitfinex","SOLUSD",1765281648128,8.96,133.04,133.02,29.76834683]
["bitfinex","SOLUSD",1765281650210,0.72,133.05,133.03,3.45651403]
["bitfinex","SOLUSD",1765281651343,0.72,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765281652611,0.72,133.05,133.03,29.76636894]
["bitfinex","SOLUSD",1765281653143,0.72,133.05,133.03,10.97361543]
["bitfinex","SOLUSD",1765281653346,0.72,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1765281654265,0.72,133.05,133.02,7.51741344]
["bitfinex","SOLUSD",1765281654969,75.0,133.04,133.02,7.51741344]
["bitfinex","SOLUSD",1765281655140,83.24,133.04,133.02,7.51741344]
["bitfinex","SOLUSD",1765281655335,0.72,133.03,133.02,7.51741344]
["bitfinex","SOLUSD",1765281655843,8.24,133.04,133.02,29.76809376]
["bitfinex","SOLUSD",1765281656051,8.24,133.04,133.03,3.45651403]
["bitfinex","SOLUSD",1765281656269,83.96,133.06,133.03,3.45651403]
["bitfinex","SOLUSD",1765281656589,0.72,133.05,133.04,3.45651403]
["bitfinex","SOLUSD",1765281657165,0.72,133.05,133.03,10.97308615]
["bitfinex","SOLUSD",1765281657856,0.72,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765281659369,0.72,133.05,133.03,3.45651403]
["bitfinex","SOLUSD",1765281659667,0.72,133.05,133.01,3.45651403]
["bitfinex","SOLUSD",1765281659845,8.24,133.04,133.01,3.45651403]
["bitfinex","SOLUSD",1765281660580,0.72,133.03,133.02,3.45651403]
["bitfinex","SOLUSD",1765281661376,0.72,133.03,133.02,10.97418054]
["bitfinex","SOLUSD",1765281664386,8.24,133.04,133.02,29.76834683]
["bitfinex","SOLUSD",1765281664690,0.66,133.05,133.03,3.45651403]
["bitfinex","SOLUSD",1765281664884,0.66,133.05,133.04,3.45651403]
["bitfinex","SOLUSD",1765281665889,0.66,133.05,133.04,10.97305041]
["bitfinex","SOLUSD",1765281668679,0.66,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765281669494,0.66,133.05,133.04,10.97305041]
["bitfinex","SOLUSD",1765281671612,0.66,133.05,133.04,29.76439136]
["bitfinex","SOLUSD",1765281673491,0.66,133.05,133.04,26.30787733]
["bitfinex","SOLUSD",1765281678200,8.24,133.06,133.04,29.76439136]
["bitfinex","SOLUSD",1765281678396,8.24,133.06,133.05,3.45651403]
["bitfinex","SOLUSD",1765281678594,0.66,133.07,133.05,3.45651403]
["bitfinex","SOLUSD",1765281678798,8.9,133.07,133.05,3.45651403]
["bitfinex","SOLUSD",1765281679183,8.9,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765281679381,8.9,133.07,133.06,10.97192061]
["bitfinex","SOLUSD",1765281679591,8.24,133.07,133.06,10.97192061]
["bitfinex","SOLUSD",1765281679998,0.66,133.08,133.06,29.76043706]
["bitfinex","SOLUSD",1765281680304,0.66,133.08,133.07,3.45651403]
["bitfinex","SOLUSD",1765281680602,166.32229529,133.12,133.07,3.45651403]
["bitfinex","SOLUSD",1765281680603,158.80994492,133.12,133.07,3.45651403]
["bitfinex","SOLUSD",1765281680799,0.66,133.09,133.07,3.45651403]
["bitfinex","SOLUSD",1765281681004,8.9,133.09,133.08,3.45651403]
["bitfinex","SOLUSD",1765281681201,75.0,133.12,133.08,10.97079115]
["bitfinex","SOLUSD",1765281681505,8.9,133.11,133.1,3.45651403]
["bitfinex","SOLUSD",1765281681701,8.9,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1765281681887,0.66,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1765281682094,0.66,133.1,133.08,10.97079115]
["bitfinex","SOLUSD",1765281684184,0.66,133.1,133.05,26.30590002]
["bitfinex","SOLUSD",1765281684395,0.66,133.1,133.08,3.45651403]
["bitfinex","SOLUSD",1765281685292,0.66,133.1,133.08,10.97046197]
["bitfinex","SOLUSD",1765281685605,0.66,133.1,133.09,3.45651403]
["bitfinex","SOLUSD",1765281686096,8.24,133.11,133.09,3.45651403]
["bitfinex","SOLUSD",1765281686296,8.9,133.11,133.1,3.45651403]
["bitfinex","SOLUSD",1765281686494,8.24,133.11,133.1,3.45651403]
["bitfinex","SOLUSD",1765281687382,8.24,133.11,133.1,10.96966203]
["bitfinex","SOLUSD",1765281687613,8.24,133.13,133.1,10.96966203]
["bitfinex","SOLUSD",1765281687799,0.66,133.11,133.1,10.96966203]
["bitfinex","SOLUSD",1765281688003,0.66,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1765281688312,0.66,133.12,133.11,3.45651403]
["bitfinex","SOLUSD",1765281689714,0.66,133.12,133.11,10.9690976]
["bitfinex","SOLUSD",1765281690626,0.66,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765281691815,75.66,133.12,133.1,7.51293543]
["bitfinex","SOLUSD",1765281692205,8.96,133.11,133.1,7.51293543]
["bitfinex","SOLUSD",1765281695036,8.96,133.11,133.1,3.45651403]
["bitfinex","SOLUSD",1765281695828,8.96,133.11,133.08,26.29937537]
["bitfinex","SOLUSD",1765281696030,8.24,133.11,133.1,3.45651403]
["bitfinex","SOLUSD",1765281696238,8.24,133.11,133.08,26.29937537]
["bitfinex","SOLUSD",1765281696536,8.24,133.11,133.1,3.45651403]
["bitfinex","SOLUSD",1765281697125,8.96,133.11,133.1,10.96966203]
["bitfinex","SOLUSD",1765281697444,8.96,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765281697617,83.96,133.11,133.09,10.9699996]
["bitfinex","SOLUSD",1765281697821,0.72,133.1,133.09,10.9699996]
["bitfinex","SOLUSD",1765281698213,0.72,133.1,133.09,7.51348557]
["bitfinex","SOLUSD",1765281698437,0.72,133.1,133.09,10.9699996]
["bitfinex","SOLUSD",1765281698736,0.72,133.1,133.09,9.72311794]
["bitfinex","SOLUSD",1765281699639,8.24,133.11,133.09,28.50739925]
["bitfinex","SOLUSD",1765281699816,8.24,133.11,133.1,2.20963237]
["bitfinex","SOLUSD",1765281700314,8.96,133.11,133.1,2.20963237]
["bitfinex","SOLUSD",1765281700724,8.96,133.11,133.1,9.72278037]
["bitfinex","SOLUSD",1765281702612,8.96,133.11,133.09,20.99391368]
["bitfinex","SOLUSD",1765281702812,0.72,133.1,133.09,18.78428131]
["bitfinex","SOLUSD",1765281703111,8.24,133.11,133.09,20.99391368]
["bitfinex","SOLUSD",1765281703311,8.24,133.11,133.1,2.20963237]
["bitfinex","SOLUSD",1765281703537,8.96,133.11,133.1,2.20963237]
["bitfinex","SOLUSD",1765281704732,8.96,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765281704905,83.96,133.11,133.09,7.51343787]
["bitfinex","SOLUSD",1765281705220,0.72,133.1,133.09,7.51343787]
["bitfinex","SOLUSD",1765281707445,8.80994492,133.13,133.09,28.50735155]
["bitfinex","SOLUSD",1765281707744,0.72,133.12,133.1,2.20963237]
["bitfinex","SOLUSD",1765281708047,0.72,133.12,133.11,2.20963237]
["bitfinex","SOLUSD",1765281708348,0.72,133.12,133.09,26.29771918]
["bitfinex","SOLUSD",1765281708554,0.72,133.12,133.11,2.20963237]
["bitfinex","SOLUSD",1765281709158,0.72,133.12,133.09,18.78428131]
["bitfinex","SOLUSD",1765281709340,0.72,133.12,133.11,2.20963237]
["bitfinex","SOLUSD",1765281709540,0.72,133.12,133.1,2.20963237]
["bitfinex","SOLUSD",1765281710031,0.72,133.12,133.11,2.20963237]
["bitfinex","SOLUSD",1765281711652,0.72,133.12,133.11,9.72221594]
["bitfinex","SOLUSD",1765281711831,0.72,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765281712146,0.72,133.12,133.11,9.72221594]
["bitfinex","SOLUSD",1765281712646,8.96,133.13,133.11,9.72221594]
["bitfinex","SOLUSD",1765281713633,8.96,133.13,133.11,28.50367488]
["bitfinex","SOLUSD",1765281713954,0.72,133.12,133.11,26.29404251]
["bitfinex","SOLUSD",1765281714148,0.72,133.12,133.11,28.50367488]
["bitfinex","SOLUSD",1765281714654,0.72,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765281714848,75.72,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765281715047,75.72,133.12,133.09,2.20963237]
["bitfinex","SOLUSD",1765281715250,8.96,133.11,133.08,9.72390949]
["bitfinex","SOLUSD",1765281715730,0.72,133.1,133.08,9.72390949]
["bitfinex","SOLUSD",1765281718363,0.72,133.1,133.09,2.20963237]
["bitfinex","SOLUSD",1765281718657,0.72,133.1,133.08,9.72390949]
["bitfinex","SOLUSD",1765281718825,8.24,133.09,133.07,7.51449265]
["bitfinex","SOLUSD",1765281719030,8.24,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281719231,8.24,133.09,133.07,7.51462238]
["bitfinex","SOLUSD",1765281719853,0.72,133.08,133.07,7.51462238]
["bitfinex","SOLUSD",1765281721543,0.72,133.08,133.07,9.72425475]
["bitfinex","SOLUSD",1765281721746,8.93,133.1,133.07,28.51135928]
["bitfinex","SOLUSD",1765281721968,8.93,133.1,133.08,2.20963237]
["bitfinex","SOLUSD",1765281722468,0.69,133.09,133.08,2.20963237]
["bitfinex","SOLUSD",1765281723043,0.69,133.09,133.08,9.72390949]
["bitfinex","SOLUSD",1765281723666,0.69,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281723962,0.69,133.09,133.07,7.51447935]
["bitfinex","SOLUSD",1765281724171,0.69,133.09,133.07,9.72411172]
["bitfinex","SOLUSD",1765281724866,0.69,133.09,133.07,7.51447935]
["bitfinex","SOLUSD",1765281725444,0.69,133.09,133.07,9.72411172]
["bitfinex","SOLUSD",1765281728293,0.69,133.09,133.06,9.72476141]
["bitfinex","SOLUSD",1765281728698,0.69,133.09,133.07,7.51482583]
["bitfinex","SOLUSD",1765281729872,0.69,133.09,133.06,9.72488315]
["bitfinex","SOLUSD",1765281730073,8.20372719,133.09,133.05,2.20963237]
["bitfinex","SOLUSD",1765281730495,0.69,133.08,133.05,2.20963237]
["bitfinex","SOLUSD",1765281730906,0.69,133.08,133.06,2.20963237]
["bitfinex","SOLUSD",1765281731081,0.69,133.08,133.06,9.72497124]
["bitfinex","SOLUSD",1765281731281,0.69,133.08,133.07,2.20963237]
["bitfinex","SOLUSD",1765281731494,0.69,133.09,133.07,2.20963237]
["bitfinex","SOLUSD",1765281731972,0.69,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281732184,8.93,133.1,133.08,9.72390949]
["bitfinex","SOLUSD",1765281732596,8.24,133.1,133.08,9.72390949]
["bitfinex","SOLUSD",1765281732898,0.69,133.09,133.08,9.72390949]
["bitfinex","SOLUSD",1765281736110,0.69,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281740509,8.95,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1765281740710,0.71,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281741912,8.24,133.1,133.08,9.72390949]
["bitfinex","SOLUSD",1765281742501,8.24,133.1,133.09,2.20963237]
["bitfinex","SOLUSD",1765281742701,0.71,133.11,133.09,2.20963237]
["bitfinex","SOLUSD",1765281742897,0.71,133.13,133.1,2.20963237]
["bitfinex","SOLUSD",1765281743102,8.95,133.13,133.11,9.72221594]
["bitfinex","SOLUSD",1765281743690,0.71,133.12,133.11,9.72221594]
["bitfinex","SOLUSD",1765281745413,0.71,133.12,133.1,2.20963237]
["bitfinex","SOLUSD",1765281745615,75.71,133.12,133.09,9.72334489]
["bitfinex","SOLUSD",1765281746114,0.71,133.11,133.09,9.72334489]
["bitfinex","SOLUSD",1765281748708,0.71,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765281749017,0.71,133.11,133.09,9.72334489]
["bitfinex","SOLUSD",1765281750942,82.51018642,133.16,133.1,2.20963237]
["bitfinex","SOLUSD",1765281751141,8.93,133.15,133.12,2.20963237]
["bitfinex","SOLUSD",1765281751422,83.93,133.15,133.11,2.20963237]
["bitfinex","SOLUSD",1765281751619,0.69,133.14,133.09,57.11390533]
["bitfinex","SOLUSD",1765281751925,0.69,133.14,133.11,2.20963237]
["bitfinex","SOLUSD",1765281752328,0.69,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765281754124,85.44963237,133.13,133.1,7.51299934]
["bitfinex","SOLUSD",1765281754319,85.44963237,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1765281754628,0.69,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765281754815,85.44963237,133.11,133.08,7.51402734]
["bitfinex","SOLUSD",1765281755008,83.24,133.11,133.08,7.51402734]
["bitfinex","SOLUSD",1765281755325,0.69,133.1,133.08,7.51402734]
["bitfinex","SOLUSD",1765281757728,0.69,133.1,133.06,28.51280519]
["bitfinex","SOLUSD",1765281757912,8.24,133.09,133.06,28.51280519]
["bitfinex","SOLUSD",1765281758312,8.24,133.09,133.07,2.20963237]
["bitfinex","SOLUSD",1765281758530,8.93,133.09,133.07,2.20963237]
["bitfinex","SOLUSD",1765281758715,8.93,133.09,133.07,3.45368516]
["bitfinex","SOLUSD",1765281759111,8.24,133.09,133.08,3.45368516]
["bitfinex","SOLUSD",1765281759316,0.69,133.11,133.08,3.45368516]
["bitfinex","SOLUSD",1765281759505,0.69,133.1,133.09,3.45368516]
["bitfinex","SOLUSD",1765281760034,0.69,133.1,133.09,10.96739768]
["bitfinex","SOLUSD",1765281760326,0.69,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765281761131,8.24,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765281761307,0.69,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765281762128,8.24,133.11,133.09,29.75167899]
["bitfinex","SOLUSD",1765281762304,8.93,133.11,133.09,29.75167899]
["bitfinex","SOLUSD",1765281762636,8.24,133.11,133.09,29.75167899]
["bitfinex","SOLUSD",1765281762809,8.93,133.11,133.09,29.75167899]
["bitfinex","SOLUSD",1765281763315,8.24,133.11,133.09,29.75167899]
["bitfinex","SOLUSD",1765281763507,0.69,133.1,133.09,29.75167899]
["bitfinex","SOLUSD",1765281764331,8.93,133.11,133.09,29.75167899]
["bitfinex","SOLUSD",1765281766641,8.93,133.11,133.09,3.45368516]
["bitfinex","SOLUSD",1765281767216,8.24,133.11,133.1,3.45368516]
["bitfinex","SOLUSD",1765281767539,0.69,133.12,133.1,3.45368516]
["bitfinex","SOLUSD",1765281767850,0.69,133.12,133.07,63.8761554]
["bitfinex","SOLUSD",1765281768017,0.69,133.12,133.09,3.45368516]
["bitfinex","SOLUSD",1765281768823,0.69,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1765281770115,0.69,133.12,133.1,26.29601802]
["bitfinex","SOLUSD",1765281770611,0.69,133.12,133.1,29.74970318]
["bitfinex","SOLUSD",1765281770811,0.69,133.12,133.1,26.29601802]
["bitfinex","SOLUSD",1765281771016,0.69,133.12,133.1,29.74970318]
["bitfinex","SOLUSD",1765281773221,0.69,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765281773423,0.69,133.12,133.1,3.45368516]
["bitfinex","SOLUSD",1765281776420,0.69,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765281780121,8.24,133.13,133.11,3.45368516]
["bitfinex","SOLUSD",1765281780321,8.93,133.13,133.11,3.45368516]
["bitfinex","SOLUSD",1765281780644,8.93,133.14,133.12,3.45368516]
["bitfinex","SOLUSD",1765281780846,8.93,133.14,133.13,3.45368516]
["bitfinex","SOLUSD",1765281780847,8.24,133.14,133.13,3.45368516]
["bitfinex","SOLUSD",1765281781053,0.66,133.15,133.08,24.548864]
["bitfinex","SOLUSD",1765281781346,0.66,133.15,133.12,3.45368516]
["bitfinex","SOLUSD",1765281782058,75.66,133.15,133.09,26.29799383]
["bitfinex","SOLUSD",1765281782235,75.66,133.15,133.12,3.45368516]
["bitfinex","SOLUSD",1765281782531,0.66,133.14,133.12,3.45368516]
["bitfinex","SOLUSD",1765281783045,0.66,133.14,133.09,26.29799383]
["bitfinex","SOLUSD",1765281783342,0.66,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765281785247,0.66,133.14,133.09,26.29799383]
["bitfinex","SOLUSD",1765281785452,0.66,133.14,133.11,3.45368516]
["bitfinex","SOLUSD",1765281786377,0.66,133.14,133.09,26.29799383]
["bitfinex","SOLUSD",1765281786559,0.66,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765281786964,0.66,133.14,133.12,10.96570439]
["bitfinex","SOLUSD",1765281788076,0.66,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765281788384,8.9,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765281788868,0.67,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1765281790578,8.24,133.14,133.12,10.96570439]
["bitfinex","SOLUSD",1765281790877,8.91,133.14,133.12,29.74575246]
["bitfinex","SOLUSD",1765281791378,0.67,133.13,133.12,10.96570439]
["bitfinex","SOLUSD",1765281791778,8.24,133.14,133.12,10.96570439]
["bitfinex","SOLUSD",1765281791966,0.67,133.13,133.12,10.96570439]
["bitfinex","SOLUSD",1765281792581,0.67,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1765281793267,0.67,133.13,133.11,10.96610948]
["bitfinex","SOLUSD",1765281793671,75.67,133.13,133.11,7.51242432]
["bitfinex","SOLUSD",1765281793870,83.18146558,133.13,133.09,10.96724207]
["bitfinex","SOLUSD",1765281794181,8.24,133.12,133.11,10.96626873]
["bitfinex","SOLUSD",1765281794378,8.91,133.12,133.11,10.96626873]
["bitfinex","SOLUSD",1765281795791,8.24,133.12,133.11,10.96626873]
["bitfinex","SOLUSD",1765281795984,8.91,133.14,133.11,10.96626873]
["bitfinex","SOLUSD",1765281796284,0.67,133.13,133.11,10.96626873]
["bitfinex","SOLUSD",1765281798182,8.91,133.14,133.12,3.45368516]
["bitfinex","SOLUSD",1765281799591,8.24,133.14,133.13,3.45368516]
["bitfinex","SOLUSD",1765281799998,0.67,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1765281800298,0.67,133.15,133.14,10.96457595]
["bitfinex","SOLUSD",1765281800875,0.67,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1765281801574,0.67,133.15,133.13,7.51127017]
["bitfinex","SOLUSD",1765281801776,8.91,133.15,133.13,7.51127017]
["bitfinex","SOLUSD",1765281802298,0.67,133.14,133.13,7.51127017]
["bitfinex","SOLUSD",1765281805371,8.91,133.15,133.13,10.96495533]
["bitfinex","SOLUSD",1765281805589,8.24,133.15,133.13,10.96495533]
["bitfinex","SOLUSD",1765281805896,8.91,133.15,133.13,29.74359275]
["bitfinex","SOLUSD",1765281808816,0.67,133.14,133.11,26.29404251]
["bitfinex","SOLUSD",1765281808984,0.67,133.14,133.12,3.45368516]
["bitfinex","SOLUSD",1765281809409,0.67,133.14,133.11,26.29404251]
["bitfinex","SOLUSD",1765281809792,0.67,133.14,133.12,3.45368516]
["bitfinex","SOLUSD",1765281810282,0.67,133.14,133.11,29.74772767]
["bitfinex","SOLUSD",1765281810481,0.67,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765281811007,0.67,133.14,133.11,3.45368516]
["bitfinex","SOLUSD",1765281811183,0.67,133.14,133.09,26.29700845]
["bitfinex","SOLUSD",1765281811384,0.67,133.14,133.11,3.45368516]
["bitfinex","SOLUSD",1765281811581,8.24,133.13,133.1,3.45368516]
["bitfinex","SOLUSD",1765281811999,0.71,133.12,133.1,3.45368516]
["bitfinex","SOLUSD",1765281813199,0.71,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765281813494,0.71,133.12,133.1,10.96663327]
["bitfinex","SOLUSD",1765281816204,0.71,133.12,133.09,10.96712801]
["bitfinex","SOLUSD",1765281816403,0.71,133.12,133.1,7.51302511]
["bitfinex","SOLUSD",1765281819013,0.71,133.12,133.09,9.72323504]
["bitfinex","SOLUSD",1765281820517,0.71,133.12,133.09,7.51354954]
["bitfinex","SOLUSD",1765281820886,77.2096855,133.11,133.06,2.2096855]
["bitfinex","SOLUSD",1765281821096,75.0,133.09,133.06,2.2096855]
["bitfinex","SOLUSD",1765281821584,0.71,133.08,133.03,24.548864]
["bitfinex","SOLUSD",1765281821998,0.71,133.08,133.07,7.51478096]
["bitfinex","SOLUSD",1765281823925,0.71,133.08,133.06,9.72480561]
["bitfinex","SOLUSD",1765281825407,0.71,133.08,133.05,20.99912178]
["bitfinex","SOLUSD",1765281825603,0.71,133.08,133.06,2.2096855]
["bitfinex","SOLUSD",1765281825818,0.71,133.09,133.07,2.2096855]
["bitfinex","SOLUSD",1765281826025,8.24,133.1,133.08,2.2096855]
["bitfinex","SOLUSD",1765281826221,0.71,133.1,133.08,2.2096855]
["bitfinex","SOLUSD",1765281826708,0.71,133.09,133.08,2.2096855]
["bitfinex","SOLUSD",1765281827737,0.71,133.09,133.08,9.72396262]
["bitfinex","SOLUSD",1765281831524,0.71,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281831726,0.71,133.09,133.08,9.72396262]
["bitfinex","SOLUSD",1765281833908,0.71,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281834228,0.71,133.09,133.08,9.72396262]
["bitfinex","SOLUSD",1765281834406,0.71,133.09,133.07,20.99675057]
["bitfinex","SOLUSD",1765281835015,0.71,133.09,133.08,2.2096855]
["bitfinex","SOLUSD",1765281836512,0.71,133.09,133.08,9.72396262]
["bitfinex","SOLUSD",1765281837511,0.71,133.1,133.08,9.72396262]
["bitfinex","SOLUSD",1765281837723,0.71,133.1,133.09,2.2096855]
["bitfinex","SOLUSD",1765281838138,8.24,133.11,133.09,2.2096855]
["bitfinex","SOLUSD",1765281838310,8.95,133.11,133.09,2.2096855]
["bitfinex","SOLUSD",1765281838642,8.95,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765281838813,0.71,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765281839137,8.24,133.12,133.1,9.7228335]
["bitfinex","SOLUSD",1765281839313,8.95,133.12,133.1,9.7228335]
["bitfinex","SOLUSD",1765281839840,0.71,133.11,133.1,9.7228335]
["bitfinex","SOLUSD",1765281840572,8.24,133.12,133.1,9.7228335]
["bitfinex","SOLUSD",1765281840721,8.95,133.12,133.1,9.7228335]
["bitfinex","SOLUSD",1765281841120,8.24,133.12,133.1,9.7228335]
["bitfinex","SOLUSD",1765281841321,0.72,133.11,133.1,9.7228335]
["bitfinex","SOLUSD",1765281842039,93.77529881,133.16,133.1,28.50570352]
["bitfinex","SOLUSD",1765281842040,0.72,133.13,133.1,28.50570352]
["bitfinex","SOLUSD",1765281842334,0.72,133.13,133.11,2.2096855]
["bitfinex","SOLUSD",1765281842907,0.72,133.13,133.12,9.72170473]
["bitfinex","SOLUSD",1765281843109,0.72,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1765281844239,0.72,133.13,133.12,2.2096855]
["bitfinex","SOLUSD",1765281844439,0.72,133.14,133.12,2.2096855]
["bitfinex","SOLUSD",1765281845748,0.72,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765281847943,0.72,133.14,133.13,9.72114046]
["bitfinex","SOLUSD",1765281848560,8.24,133.15,133.13,9.72114046]
["bitfinex","SOLUSD",1765281848729,0.72,133.15,133.13,7.51145496]
["bitfinex","SOLUSD",1765281849047,0.72,133.15,133.14,2.2096855]
["bitfinex","SOLUSD",1765281850152,0.72,133.15,133.14,9.72057629]
["bitfinex","SOLUSD",1765281852744,0.72,133.15,133.14,2.2096855]
["bitfinex","SOLUSD",1765281853458,0.72,133.15,133.13,18.77863742]
["bitfinex","SOLUSD",1765281853664,0.72,133.15,133.13,20.98832292]
["bitfinex","SOLUSD",1765281854160,0.72,133.15,133.13,28.49977788]
["bitfinex","SOLUSD",1765281857846,0.72,133.15,133.13,18.77863742]
["bitfinex","SOLUSD",1765281858350,0.72,133.15,133.13,20.98832292]
["bitfinex","SOLUSD",1765281861854,0.72,133.15,133.13,28.49977788]
["bitfinex","SOLUSD",1765281863657,0.72,133.15,133.13,18.77863742]
["bitfinex","SOLUSD",1765281863861,0.72,133.15,133.13,20.98832292]
["bitfinex","SOLUSD",1765281865751,0.72,133.15,133.13,28.49977788]
["bitfinex","SOLUSD",1765281866255,0.72,133.15,133.14,2.2096855]
["bitfinex","SOLUSD",1765281868260,0.72,133.15,133.14,9.72057629]
["bitfinex","SOLUSD",1765281870959,0.72,133.15,133.13,20.98832292]
["bitfinex","SOLUSD",1765281871158,0.72,133.15,133.14,2.2096855]
["bitfinex","SOLUSD",1765281872959,0.72,133.15,133.14,9.72057629]
["bitfinex","SOLUSD",1765281876435,0.72,133.15,133.12,18.77917927]
["bitfinex","SOLUSD",1765281876638,0.72,133.15,133.12,2.2096855]
["bitfinex","SOLUSD",1765281876860,0.72,133.15,133.14,2.2096855]
["bitfinex","SOLUSD",1765281877661,0.72,133.16,133.14,2.2096855]
["bitfinex","SOLUSD",1765281877966,0.72,133.15,133.12,22.57081593]
["bitfinex","SOLUSD",1765281878339,0.72,133.15,133.11,63.85671007]
["bitfinex","SOLUSD",1765281878641,0.72,133.15,133.11,86.427526]
["bitfinex","SOLUSD",1765281878968,0.72,133.15,133.14,2.2096855]
["bitfinex","SOLUSD",1765281879442,83.24000001,133.18,133.14,2.2096855]
["bitfinex","SOLUSD",1765281879764,0.72,133.17,133.15,2.2096855]
["bitfinex","SOLUSD",1765281880456,0.72,133.17,133.16,2.2096855]
["bitfinex","SOLUSD",1765281880763,0.72,133.17,133.16,3.44921464]
["bitfinex","SOLUSD",1765281881562,0.72,133.17,133.15,3.44921464]
["bitfinex","SOLUSD",1765281882762,0.72,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765281882951,0.72,133.17,133.16,10.95897733]
["bitfinex","SOLUSD",1765281884067,0.72,133.17,133.14,18.77648067]
["bitfinex","SOLUSD",1765281884267,0.72,133.17,133.16,3.44921464]
["bitfinex","SOLUSD",1765281886170,0.72,133.17,133.16,10.95897733]
["bitfinex","SOLUSD",1765281886564,0.72,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765281887677,0.72,133.17,133.14,3.44921464]
["bitfinex","SOLUSD",1765281888346,0.72,133.17,133.13,10.9606696]
["bitfinex","SOLUSD",1765281888670,0.72,133.17,133.13,29.73930702]
["bitfinex","SOLUSD",1765281889974,8.2292043,133.17,133.13,3.44921464]
["bitfinex","SOLUSD",1765281890180,75.0,133.16,133.12,10.96123387]
["bitfinex","SOLUSD",1765281890353,75.72,133.16,133.12,29.74128194]
["bitfinex","SOLUSD",1765281890652,0.72,133.15,133.12,29.74128194]
["bitfinex","SOLUSD",1765281891274,75.0,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765281891671,0.72,133.13,133.11,7.51237879]
["bitfinex","SOLUSD",1765281892477,0.72,133.13,133.11,10.96159343]
["bitfinex","SOLUSD",1765281895476,0.72,133.13,133.12,3.44921464]
["bitfinex","SOLUSD",1765281895667,0.72,133.13,133.11,3.44921464]
["bitfinex","SOLUSD",1765281897081,0.72,133.14,133.12,3.44921464]
["bitfinex","SOLUSD",1765281897282,0.72,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1765281897577,8.24,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1765281897951,8.91,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1765281898872,8.91,133.15,133.13,3.44921464]
["bitfinex","SOLUSD",1765281899171,0.67,133.14,133.13,3.44921464]
["bitfinex","SOLUSD",1765281899773,0.67,133.14,133.11,29.74132277]
["bitfinex","SOLUSD",1765281899774,75.67,133.14,133.11,29.74132277]
["bitfinex","SOLUSD",1765281900154,0.67,133.13,133.11,29.74132277]
["bitfinex","SOLUSD",1765281900353,0.67,133.13,133.11,10.96167828]
["bitfinex","SOLUSD",1765281900856,8.91,133.13,133.09,3.44921464]
["bitfinex","SOLUSD",1765281901076,0.67,133.12,133.09,3.44921464]
["bitfinex","SOLUSD",1765281901276,8.24,133.11,133.1,7.51312139]
["bitfinex","SOLUSD",1765281901671,8.92,133.11,133.1,7.51312139]
["bitfinex","SOLUSD",1765281901873,8.92,133.11,133.09,10.96272371]
["bitfinex","SOLUSD",1765281902075,0.68,133.1,133.09,10.96272371]
["bitfinex","SOLUSD",1765281903878,0.68,133.1,133.08,26.29959965]
["bitfinex","SOLUSD",1765281904072,0.68,133.1,133.09,3.44921464]
["bitfinex","SOLUSD",1765281905286,0.68,133.1,133.09,10.96292716]
["bitfinex","SOLUSD",1765281906378,0.68,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765281906580,0.68,133.1,133.09,10.96292716]
["bitfinex","SOLUSD",1765281910294,0.68,133.1,133.09,3.44921464]
["bitfinex","SOLUSD",1765281910469,8.24,133.11,133.09,3.44921464]
["bitfinex","SOLUSD",1765281910794,8.92,133.13,133.1,3.44921464]
["bitfinex","SOLUSD",1765281910974,8.92,133.13,133.12,3.44921464]
["bitfinex","SOLUSD",1765281911166,8.24,133.13,133.12,3.44921464]
["bitfinex","SOLUSD",1765281911364,75.0,133.16,133.09,16.308864]
["bitfinex","SOLUSD",1765281911585,8.24,133.15,133.13,3.44921464]
["bitfinex","SOLUSD",1765281911794,8.92,133.15,133.13,3.44921464]
["bitfinex","SOLUSD",1765281912085,0.68,133.14,133.13,10.9606696]
["bitfinex","SOLUSD",1765281915200,0.68,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765281915416,0.68,133.14,133.13,10.9606696]
["bitfinex","SOLUSD",1765281916497,0.68,133.14,133.1,22.23149036]
["bitfinex","SOLUSD",1765281916498,75.68,133.14,133.1,22.23149036]
["bitfinex","SOLUSD",1765281916702,75.68,133.14,133.1,3.44921464]
["bitfinex","SOLUSD",1765281916703,8.24,133.13,133.1,3.44921464]
["bitfinex","SOLUSD",1765281917003,16.4314808,133.13,133.1,10.96222693]
["bitfinex","SOLUSD",1765281917300,0.68,133.12,133.1,7.51301229]
["bitfinex","SOLUSD",1765281918979,0.68,133.12,133.09,10.96274559]
["bitfinex","SOLUSD",1765281919397,0.68,133.12,133.09,33.54375496]
["bitfinex","SOLUSD",1765281919599,8.24,133.11,133.09,10.96274559]
["bitfinex","SOLUSD",1765281919788,0.71,133.1,133.09,10.96274559]
["bitfinex","SOLUSD",1765281920575,8.24,133.11,133.09,10.96274559]
["bitfinex","SOLUSD",1765281920975,8.95,133.11,133.09,10.96274559]
["bitfinex","SOLUSD",1765281921176,8.24,133.11,133.09,29.7470269]
["bitfinex","SOLUSD",1765281921394,8.95,133.11,133.09,29.7470269]
["bitfinex","SOLUSD",1765281931691,0.71,133.11,133.09,29.7470269]
["bitfinex","SOLUSD",1765281932500,0.71,133.11,133.1,3.44921464]
["bitfinex","SOLUSD",1765281933723,0.71,133.12,133.09,26.29781226]
["bitfinex","SOLUSD",1765281933919,0.71,133.12,133.1,3.44921464]
["bitfinex","SOLUSD",1765281934413,0.71,133.12,133.09,48.87712208]
["bitfinex","SOLUSD",1765281934717,0.71,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765281935797,0.71,133.12,133.1,7.51304413]
["bitfinex","SOLUSD",1765281936218,0.71,133.12,133.09,10.96272096]
["bitfinex","SOLUSD",1765281936219,75.71,133.12,133.09,10.96272096]
["bitfinex","SOLUSD",1765281936718,0.71,133.11,133.09,10.96272096]
["bitfinex","SOLUSD",1765281937222,0.71,133.11,133.09,7.51350632]
["bitfinex","SOLUSD",1765281940823,0.71,133.11,133.08,9.72430361]
["bitfinex","SOLUSD",1765281943129,8.95,133.11,133.08,9.72430361]
["bitfinex","SOLUSD",1765281943426,0.71,133.1,133.08,9.72430361]
["bitfinex","SOLUSD",1765281948801,75.71,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1765281949326,0.71,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765281950136,0.71,133.09,133.07,9.72460829]
["bitfinex","SOLUSD",1765281950833,8.95,133.09,133.07,7.5145818]
["bitfinex","SOLUSD",1765281951221,0.71,133.08,133.07,7.5145818]
["bitfinex","SOLUSD",1765281960432,75.71,133.08,133.06,7.51529626]
["bitfinex","SOLUSD",1765281960622,0.71,133.08,133.06,28.5138392]
["bitfinex","SOLUSD",1765281964931,0.71,133.08,133.04,26.30787733]
["bitfinex","SOLUSD",1765281965238,0.71,133.08,133.06,2.21002649]
["bitfinex","SOLUSD",1765281967038,0.71,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765281969941,8.24,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1765281969942,8.24,133.09,133.07,9.7248683]
["bitfinex","SOLUSD",1765281970239,8.94,133.09,133.07,9.7248683]
["bitfinex","SOLUSD",1765281970443,8.94,133.09,133.07,28.51197283]
["bitfinex","SOLUSD",1765281971260,0.7,133.08,133.07,26.30194634]
["bitfinex","SOLUSD",1765281971944,8.24,133.09,133.07,26.30194634]
["bitfinex","SOLUSD",1765281972126,8.94,133.09,133.07,26.30194634]
["bitfinex","SOLUSD",1765281972332,0.7,133.08,133.07,26.30194634]
["bitfinex","SOLUSD",1765281972833,0.7,133.08,133.06,2.21002649]
["bitfinex","SOLUSD",1765281973948,0.7,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765281977055,0.7,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1765281977356,0.7,133.08,133.05,28.51592651]
["bitfinex","SOLUSD",1765281978659,0.7,133.08,133.05,18.78992859]
["bitfinex","SOLUSD",1765281978830,0.7,133.08,133.05,20.99995508]
["bitfinex","SOLUSD",1765281979649,0.7,133.08,133.05,28.51592651]
["bitfinex","SOLUSD",1765281980351,0.7,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1765281980555,2.21002649,133.07,133.03,7.51665065]
["bitfinex","SOLUSD",1765281980848,83.24,133.06,133.03,7.51661068]
["bitfinex","SOLUSD",1765281981046,83.94,133.06,133.04,7.51633939]
["bitfinex","SOLUSD",1765281981246,0.7,133.05,133.04,7.51633939]
["bitfinex","SOLUSD",1765281981659,8.94,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765281981829,8.24,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765281982146,0.7,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765281985565,0.7,133.05,133.04,2.21002649]
["bitfinex","SOLUSD",1765281986562,0.7,133.05,133.04,9.72656287]
["bitfinex","SOLUSD",1765281987056,0.7,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765281987461,0.7,133.05,133.03,9.72702749]
["bitfinex","SOLUSD",1765281987639,0.7,133.05,133.03,7.517001]
["bitfinex","SOLUSD",1765281989965,0.7,133.05,133.03,2.21002649]
["bitfinex","SOLUSD",1765281990269,0.7,133.05,133.02,21.00376028]
["bitfinex","SOLUSD",1765281991734,0.7,133.05,133.01,9.7282582]
["bitfinex","SOLUSD",1765281992842,0.7,133.05,133.01,28.52383747]
["bitfinex","SOLUSD",1765281993369,8.24,133.04,133.01,9.7282582]
["bitfinex","SOLUSD",1765281993862,0.72,133.03,133.01,9.7282582]
["bitfinex","SOLUSD",1765281995856,0.72,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1765281996046,0.72,133.03,133.01,9.7282582]
["bitfinex","SOLUSD",1765281999842,0.72,133.03,133.01,28.52383747]
["bitfinex","SOLUSD",1765282000040,0.72,133.03,133.02,2.21002649]
["bitfinex","SOLUSD",1765282000748,8.96,133.04,133.02,3.45641117]
["bitfinex","SOLUSD",1765282001167,8.24,133.04,133.02,3.45641117]
["bitfinex","SOLUSD",1765282001377,8.24,133.04,133.01,26.31381098]
["bitfinex","SOLUSD",1765282001378,8.24,133.04,133.03,3.45641117]
["bitfinex","SOLUSD",1765282001556,8.24,133.04,133.03,10.97351257]
["bitfinex","SOLUSD",1765282001871,0.72,133.05,133.03,29.76626608]
["bitfinex","SOLUSD",1765282002270,0.72,133.05,133.04,3.45641117]
["bitfinex","SOLUSD",1765282003174,0.72,133.05,133.04,10.97294755]
["bitfinex","SOLUSD",1765282003671,0.72,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765282004262,8.24,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765282004457,0.72,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765282012191,0.72,133.05,133.01,26.31381098]
["bitfinex","SOLUSD",1765282012397,0.72,133.05,133.03,3.45641117]
["bitfinex","SOLUSD",1765282012597,0.72,133.05,133.01,26.31381098]
["bitfinex","SOLUSD",1765282012798,0.72,133.05,133.03,3.45641117]
["bitfinex","SOLUSD",1765282013380,0.72,133.05,133.02,3.45641117]
["bitfinex","SOLUSD",1765282014980,0.72,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1765282016106,0.72,133.05,133.03,26.30985491]
["bitfinex","SOLUSD",1765282017807,0.72,133.05,133.02,3.45641117]
["bitfinex","SOLUSD",1765282019386,0.72,133.05,133.02,26.04762318]
["bitfinex","SOLUSD",1765282019585,0.72,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1765282028914,83.24,133.04,133.01,7.51805891]
["bitfinex","SOLUSD",1765282029393,0.68,133.03,133.01,7.51805891]
["bitfinex","SOLUSD",1765282030418,0.68,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1765282031290,83.24,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765282031988,0.68,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765282035820,0.68,133.01,132.99,7.71917072]
["bitfinex","SOLUSD",1765282036720,0.68,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765282037296,83.24,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765282037712,83.92,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765282039804,178.70515308,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765282040015,178.70515308,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765282040016,8.80994492,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765282040322,12.94635609,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765282040827,15.96078768,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765282041424,23.48015003,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765282051550,20.02373886,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765282051731,23.48015003,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765282053944,158.80994492,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765282054145,167.75994492,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765282054318,184.06880892,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765282054528,187.08324051,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765282056553,194.60316831,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765282064154,187.08324051,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765282065046,194.60316831,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765282066539,99.548864,132.98,132.97,2.41438709]
["bitfinex","SOLUSD",1765282066752,8.24,132.98,132.97,10.13488043]
["bitfinex","SOLUSD",1765282066956,180.21,133.0,132.97,10.13488043]
["bitfinex","SOLUSD",1765282066957,85.64598591,133.0,132.97,10.13488043]
["bitfinex","SOLUSD",1765282067173,8.24,132.99,132.98,2.21438709]
["bitfinex","SOLUSD",1765282067540,8.24,132.99,132.98,2.41438709]
["bitfinex","SOLUSD",1765282068084,8.24,132.99,132.98,2.21438709]
["bitfinex","SOLUSD",1765282068438,8.24,132.99,132.98,2.41438709]
["bitfinex","SOLUSD",1765282068683,8.24,132.99,132.98,9.93431489]
["bitfinex","SOLUSD",1765282069241,150.71,133.02,132.98,9.93431489]
["bitfinex","SOLUSD",1765282069242,8.24,133.01,132.98,9.93431489]
["bitfinex","SOLUSD",1765282069465,8.24,133.01,133.0,2.21438709]
["bitfinex","SOLUSD",1765282069872,8.95,133.01,132.99,2.21438709]
["bitfinex","SOLUSD",1765282071571,8.95,133.01,132.98,26.51974732]
["bitfinex","SOLUSD",1765282071778,8.95,133.01,132.99,9.73342416]
["bitfinex","SOLUSD",1765282072584,8.24,133.01,133.0,2.21438709]
["bitfinex","SOLUSD",1765282073050,8.95,133.01,133.0,2.21438709]
["bitfinex","SOLUSD",1765282073548,8.95,133.01,132.99,9.73342416]
["bitfinex","SOLUSD",1765282073749,8.95,133.01,132.97,0.2]
["bitfinex","SOLUSD",1765282073750,75.71,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765282073949,8.24,132.99,132.97,2.41438709]
["bitfinex","SOLUSD",1765282074273,0.71,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765282074775,8.95,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765282075872,8.95,132.99,132.97,7.72044951]
["bitfinex","SOLUSD",1765282076266,8.95,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765282076565,0.71,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765282076865,75.71,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765282079873,0.71,132.98,132.97,2.41438709]
["bitfinex","SOLUSD",1765282080254,8.24,132.99,132.97,9.93488043]
["bitfinex","SOLUSD",1765282080574,8.24,132.99,132.98,2.21438709]
["bitfinex","SOLUSD",1765282082075,8.24,132.99,132.98,9.93431489]
["bitfinex","SOLUSD",1765282082263,8.24,132.99,132.98,9.73431489]
["bitfinex","SOLUSD",1765282083066,84.50994492,133.02,132.98,28.73413441]
["bitfinex","SOLUSD",1765282083271,8.24,133.01,133.0,2.21438709]
["bitfinex","SOLUSD",1765282084093,150.71,133.04,133.0,28.73017656]
["bitfinex","SOLUSD",1765282084264,8.95,133.03,133.02,2.21438709]
["bitfinex","SOLUSD",1765282084462,8.95,133.03,133.01,2.21438709]
["bitfinex","SOLUSD",1765282085075,0.71,133.02,133.01,2.21438709]
["bitfinex","SOLUSD",1765282085578,8.24,133.03,133.01,2.21438709]
["bitfinex","SOLUSD",1765282085786,8.95,133.03,133.02,2.21438709]
["bitfinex","SOLUSD",1765282085986,8.95,133.03,133.02,9.7320536]
["bitfinex","SOLUSD",1765282086680,8.24,133.05,133.02,28.72621989]
["bitfinex","SOLUSD",1765282086879,8.24,133.05,133.03,2.21438709]
["bitfinex","SOLUSD",1765282087279,8.95,133.05,133.03,2.21438709]
["bitfinex","SOLUSD",1765282087753,8.95,133.05,133.03,9.73094545]
["bitfinex","SOLUSD",1765282090814,8.95,133.05,133.03,7.51655836]
["bitfinex","SOLUSD",1765282090991,8.95,133.05,133.03,9.73094545]
["bitfinex","SOLUSD",1765282091489,8.24,133.05,133.04,9.73092347]
["bitfinex","SOLUSD",1765282091863,8.24,133.05,133.04,9.93092347]
["bitfinex","SOLUSD",1765282092067,8.24,133.07,133.04,9.93092347]
["bitfinex","SOLUSD",1765282092274,8.24,133.07,133.06,2.21438709]
["bitfinex","SOLUSD",1765282092474,8.95,133.09,133.06,2.21438709]
["bitfinex","SOLUSD",1765282092778,8.95,133.09,133.07,2.21438709]
["bitfinex","SOLUSD",1765282094174,8.95,133.09,133.07,9.72876582]
["bitfinex","SOLUSD",1765282094792,8.24,133.09,133.07,9.72876582]
["bitfinex","SOLUSD",1765282094993,0.71,133.08,133.07,9.72876582]
["bitfinex","SOLUSD",1765282096703,8.24,133.09,133.07,9.72876582]
["bitfinex","SOLUSD",1765282096998,8.95,133.09,133.07,9.72876582]
["bitfinex","SOLUSD",1765282100489,8.95,133.09,133.08,2.21438709]
["bitfinex","SOLUSD",1765282102803,8.95,133.09,133.07,9.72882072]
["bitfinex","SOLUSD",1765282106403,8.95,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765282106594,8.95,133.09,133.07,2.21438709]
["bitfinex","SOLUSD",1765282108113,8.95,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765282108292,8.95,133.09,133.07,2.21438709]
["bitfinex","SOLUSD",1765282108480,0.71,133.08,133.07,9.72883656]
["bitfinex","SOLUSD",1765282108688,0.71,133.08,133.06,9.72961089]
["bitfinex","SOLUSD",1765282109327,0.71,133.08,133.05,7.51577003]
["bitfinex","SOLUSD",1765282109489,8.24,133.07,133.05,9.73015712]
["bitfinex","SOLUSD",1765282109686,8.24,133.07,133.05,7.51577003]
["bitfinex","SOLUSD",1765282109881,0.71,133.06,133.05,9.73015712]
["bitfinex","SOLUSD",1765282110188,8.95,133.07,133.05,9.73015712]
["bitfinex","SOLUSD",1765282110986,0.65,133.06,133.05,9.73015712]
["bitfinex","SOLUSD",1765282111182,0.65,133.06,133.04,9.73074448]
["bitfinex","SOLUSD",1765282112113,8.24,133.05,133.04,9.73074448]
["bitfinex","SOLUSD",1765282112714,8.89,133.05,133.04,7.51635739]
["bitfinex","SOLUSD",1765282113018,8.89,133.05,133.03,9.73122953]
["bitfinex","SOLUSD",1765282115010,8.89,133.05,133.03,2.21438709]
["bitfinex","SOLUSD",1765282116418,8.89,133.05,133.03,9.7310707]
["bitfinex","SOLUSD",1765282117816,8.24,133.05,133.03,9.7310707]
["bitfinex","SOLUSD",1765282118020,8.89,133.05,133.03,9.7310707]
["bitfinex","SOLUSD",1765282119512,8.89,133.05,133.03,2.21438709]
["bitfinex","SOLUSD",1765282121118,8.89,133.05,133.03,9.73103741]
["bitfinex","SOLUSD",1765282121620,8.89,133.05,133.03,7.51665032]
["bitfinex","SOLUSD",1765282121800,8.89,133.05,133.03,9.73103741]
["bitfinex","SOLUSD",1765282124920,8.89,133.05,133.03,10.97234]
["bitfinex","SOLUSD",1765282128028,8.24,133.05,133.03,10.97234]
["bitfinex","SOLUSD",1765282128326,0.65,133.04,133.03,10.97234]
["bitfinex","SOLUSD",1765282129025,8.24,133.05,133.03,10.97234]
["bitfinex","SOLUSD",1765282129323,8.89,133.05,133.03,10.97234]
["bitfinex","SOLUSD",1765282129616,8.89,133.05,133.03,3.45568968]
["bitfinex","SOLUSD",1765282130420,0.65,133.04,133.03,3.45568968]
["bitfinex","SOLUSD",1765282131199,8.89,133.05,133.03,3.45568968]
["bitfinex","SOLUSD",1765282132126,8.89,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765282132829,8.24,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765282133346,8.89,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765282134614,8.24,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765282135912,8.89,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765282138835,8.89,133.05,133.03,10.97279108]
["bitfinex","SOLUSD",1765282141333,0.69,133.07,133.04,3.45568968]
["bitfinex","SOLUSD",1765282141538,0.69,133.07,133.05,3.45568968]
["bitfinex","SOLUSD",1765282141539,8.93,133.07,133.05,3.45568968]
["bitfinex","SOLUSD",1765282142346,8.24,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765282143027,8.93,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765282147955,8.93,133.07,133.05,10.97136648]
["bitfinex","SOLUSD",1765282148251,0.67,133.06,133.05,10.97136648]
["bitfinex","SOLUSD",1765282149641,8.91,133.07,133.05,10.97136648]
["bitfinex","SOLUSD",1765282150040,8.91,133.07,133.04,26.30722522]
["bitfinex","SOLUSD",1765282150242,8.24,133.07,133.05,3.45568968]
["bitfinex","SOLUSD",1765282150453,0.67,133.06,133.05,3.45568968]
["bitfinex","SOLUSD",1765282151861,0.67,133.06,133.02,18.79309788]
["bitfinex","SOLUSD",1765282152029,0.67,133.06,133.04,7.51647716]
["bitfinex","SOLUSD",1765282152228,0.67,133.06,133.04,10.97216684]
["bitfinex","SOLUSD",1765282155465,0.67,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765282155763,0.67,133.06,133.04,3.45568968]
["bitfinex","SOLUSD",1765282157837,0.67,133.06,133.04,10.97170289]
["bitfinex","SOLUSD",1765282160472,0.67,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1765282160685,0.67,133.06,133.04,3.45568968]
["bitfinex","SOLUSD",1765282162145,0.67,133.06,133.04,10.9719132]
["bitfinex","SOLUSD",1765282165062,0.67,133.06,133.05,3.45568968]
["bitfinex","SOLUSD",1765282171165,0.67,133.06,133.04,10.9719132]
["bitfinex","SOLUSD",1765282173192,0.67,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1765282173370,0.67,133.06,133.03,29.76554459]
["bitfinex","SOLUSD",1765282173575,0.67,133.06,133.04,3.45568968]
["bitfinex","SOLUSD",1765282174389,0.67,133.06,133.04,10.97193125]
["bitfinex","SOLUSD",1765282176679,8.24,133.07,133.05,3.45568968]
["bitfinex","SOLUSD",1765282176884,8.24,133.07,133.06,3.45568968]
["bitfinex","SOLUSD",1765282177203,8.92,133.07,133.06,3.45568968]
["bitfinex","SOLUSD",1765282178907,8.92,133.07,133.06,10.97109626]
["bitfinex","SOLUSD",1765282182288,105.18,133.1,133.06,11.17109626]
["bitfinex","SOLUSD",1765282182492,0.68,133.1,133.09,3.45568968]
["bitfinex","SOLUSD",1765282184188,8.24,133.11,133.09,10.9694022]
["bitfinex","SOLUSD",1765282184389,0.68,133.1,133.09,10.9694022]
["bitfinex","SOLUSD",1765282184775,8.24,133.11,133.09,9.72329002]
["bitfinex","SOLUSD",1765282184977,0.68,133.1,133.09,9.72329002]
["bitfinex","SOLUSD",1765282185687,8.34,133.12,133.09,28.50757133]
["bitfinex","SOLUSD",1765282185987,0.68,133.11,133.09,28.50757133]
["bitfinex","SOLUSD",1765282187178,0.68,133.11,133.1,9.7227255]
["bitfinex","SOLUSD",1765282194302,8.34,133.12,133.1,28.50559552]
["bitfinex","SOLUSD",1765282194499,9.02,133.12,133.11,2.2095775]
["bitfinex","SOLUSD",1765282195588,8.34,133.12,133.11,2.2095775]
["bitfinex","SOLUSD",1765282195787,8.34,133.12,133.11,9.72216107]
["bitfinex","SOLUSD",1765282197220,9.02,133.12,133.11,9.72216107]
["bitfinex","SOLUSD",1765282197421,9.02,133.12,133.09,2.2095775]
["bitfinex","SOLUSD",1765282197612,8.34,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282198125,9.02,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282198822,8.34,133.12,133.11,9.72216107]
["bitfinex","SOLUSD",1765282199627,9.02,133.12,133.11,9.72216107]
["bitfinex","SOLUSD",1765282200731,8.34,133.12,133.11,9.72216107]
["bitfinex","SOLUSD",1765282201228,0.1,133.12,133.11,9.72216107]
["bitfinex","SOLUSD",1765282201737,0.1,133.12,133.11,9.92216107]
["bitfinex","SOLUSD",1765282204102,0.1,133.12,133.11,34.47102507]
["bitfinex","SOLUSD",1765282205329,0.1,133.12,133.11,43.40102507]
["bitfinex","SOLUSD",1765282207607,0.1,133.12,133.11,43.20102507]
["bitfinex","SOLUSD",1765282208129,0.1,133.12,133.11,34.96102507]
["bitfinex","SOLUSD",1765282210435,0.1,133.12,133.11,32.75144757]
["bitfinex","SOLUSD",1765282210748,0.79,133.12,133.11,18.65216107]
["bitfinex","SOLUSD",1765282210916,0.79,133.12,133.11,9.72216107]
["bitfinex","SOLUSD",1765282211930,0.79,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282212123,0.79,133.12,133.11,9.72216107]
["bitfinex","SOLUSD",1765282212329,0.79,133.12,133.1,9.72253595]
["bitfinex","SOLUSD",1765282212528,0.79,133.12,133.09,7.51345663]
["bitfinex","SOLUSD",1765282212730,0.79,133.12,133.09,9.72303413]
["bitfinex","SOLUSD",1765282212912,0.79,133.12,133.1,7.51301165]
["bitfinex","SOLUSD",1765282215639,0.79,133.12,133.09,9.72302832]
["bitfinex","SOLUSD",1765282217437,8.30209704,133.12,133.09,7.51345082]
["bitfinex","SOLUSD",1765282217835,0.69,133.11,133.09,7.51345082]
["bitfinex","SOLUSD",1765282218343,75.69,133.11,133.09,7.51345082]
["bitfinex","SOLUSD",1765282218841,0.69,133.1,133.09,7.51345082]
["bitfinex","SOLUSD",1765282219430,0.69,133.1,133.07,18.78666542]
["bitfinex","SOLUSD",1765282219638,0.69,133.1,133.08,2.2095775]
["bitfinex","SOLUSD",1765282220316,0.69,133.1,133.07,18.78666542]
["bitfinex","SOLUSD",1765282220534,0.69,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765282221516,16.44345091,133.1,133.07,7.51479529]
["bitfinex","SOLUSD",1765282221725,8.93,133.1,133.07,7.51479529]
["bitfinex","SOLUSD",1765282221930,0.69,133.09,133.07,7.51479529]
["bitfinex","SOLUSD",1765282222124,0.69,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765282222621,0.69,133.09,133.07,2.2095775]
["bitfinex","SOLUSD",1765282223049,0.69,133.09,133.06,2.2095775]
["bitfinex","SOLUSD",1765282225032,0.69,133.09,133.05,26.30498022]
["bitfinex","SOLUSD",1765282225236,0.69,133.09,133.06,2.2095775]
["bitfinex","SOLUSD",1765282227452,0.69,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1765282230982,8.24,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765282231457,8.94,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765282239163,8.24,133.08,133.07,9.72441931]
["bitfinex","SOLUSD",1765282239538,0.7,133.11,133.07,28.71152384]
["bitfinex","SOLUSD",1765282239758,8.94,133.11,133.09,2.2095775]
["bitfinex","SOLUSD",1765282239947,8.94,133.11,133.1,9.7227255]
["bitfinex","SOLUSD",1765282240268,8.94,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765282240743,0.7,133.11,133.09,7.51351401]
["bitfinex","SOLUSD",1765282241058,0.7,133.1,133.09,7.51351401]
["bitfinex","SOLUSD",1765282241464,0.7,133.1,133.09,9.72309151]
["bitfinex","SOLUSD",1765282241650,0.7,133.1,133.09,7.51351401]
["bitfinex","SOLUSD",1765282243339,0.7,133.1,133.09,9.72309151]
["bitfinex","SOLUSD",1765282245065,0.7,133.1,133.09,7.51351401]
["bitfinex","SOLUSD",1765282247060,0.7,133.1,133.09,10.96659781]
["bitfinex","SOLUSD",1765282248162,0.7,133.1,133.09,7.51351401]
["bitfinex","SOLUSD",1765282248369,0.7,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1765282248563,0.7,133.1,133.08,10.96736092]
["bitfinex","SOLUSD",1765282250271,0.7,133.1,133.09,10.96679632]
["bitfinex","SOLUSD",1765282259977,0.7,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765282266983,0.7,133.1,133.08,3.4530838]
["bitfinex","SOLUSD",1765282267684,0.7,133.1,133.07,26.30109776]
["bitfinex","SOLUSD",1765282267984,0.7,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765282272679,0.7,133.1,133.07,26.30109776]
["bitfinex","SOLUSD",1765282272881,0.7,133.1,133.08,3.4530838]
["bitfinex","SOLUSD",1765282273988,0.7,133.1,133.07,26.30109776]
["bitfinex","SOLUSD",1765282274192,0.7,133.1,133.08,3.4530838]
["bitfinex","SOLUSD",1765282275786,0.7,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765282277500,0.7,133.1,133.08,3.4530838]
["bitfinex","SOLUSD",1765282278203,0.7,133.1,133.07,26.30109776]
["bitfinex","SOLUSD",1765282278509,0.7,133.1,133.08,3.4530838]
["bitfinex","SOLUSD",1765282279495,0.7,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765282282407,0.7,133.1,133.09,10.96679632]
["bitfinex","SOLUSD",1765282286021,0.7,133.1,133.07,26.30109776]
["bitfinex","SOLUSD",1765282286208,0.7,133.1,133.09,3.4530838]
["bitfinex","SOLUSD",1765282287603,9.01,133.12,133.09,10.96679632]
["bitfinex","SOLUSD",1765282287812,9.01,133.12,133.1,3.4530838]
["bitfinex","SOLUSD",1765282288107,0.67,133.11,133.1,3.4530838]
["bitfinex","SOLUSD",1765282288604,0.67,133.11,133.1,10.9662318]
["bitfinex","SOLUSD",1765282288985,0.67,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765282292813,8.34,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1765282293114,8.34,133.12,133.11,3.4530838]
["bitfinex","SOLUSD",1765282293115,0.1,133.12,133.11,3.4530838]
["bitfinex","SOLUSD",1765282293990,0.1,133.12,133.11,10.96566737]
["bitfinex","SOLUSD",1765282294313,0.1,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282294508,0.76,133.12,133.11,10.96566737]
["bitfinex","SOLUSD",1765282294708,0.1,133.12,133.11,10.96566737]
["bitfinex","SOLUSD",1765282295108,0.76,133.12,133.11,10.96566737]
["bitfinex","SOLUSD",1765282295310,0.76,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282295514,0.76,133.12,133.11,10.96566737]
["bitfinex","SOLUSD",1765282295891,0.1,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282296096,0.76,133.12,133.11,10.96566737]
["bitfinex","SOLUSD",1765282297320,0.1,133.12,133.11,10.96566737]
["bitfinex","SOLUSD",1765282298822,0.76,133.12,133.11,10.96566737]
["bitfinex","SOLUSD",1765282299114,0.1,133.12,133.11,11.16566737]
["bitfinex","SOLUSD",1765282300200,0.1,133.12,133.11,10.96566737]
["bitfinex","SOLUSD",1765282300527,0.1,133.12,133.11,11.16566737]
["bitfinex","SOLUSD",1765282300709,0.1,133.12,133.11,10.96566737]
["bitfinex","SOLUSD",1765282302931,0.1,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282303106,0.1,133.12,133.11,10.96566737]
["bitfinex","SOLUSD",1765282306735,0.1,133.12,133.11,9.72084426]
["bitfinex","SOLUSD",1765282307102,0.1,133.12,133.11,9.92084426]
["bitfinex","SOLUSD",1765282310222,0.1,133.12,133.11,9.72084426]
["bitfinex","SOLUSD",1765282310531,0.76,133.12,133.11,9.72084426]
["bitfinex","SOLUSD",1765282311312,0.1,133.12,133.11,9.72084426]
["bitfinex","SOLUSD",1765282314237,0.76,133.12,133.11,9.72084426]
["bitfinex","SOLUSD",1765282315039,0.1,133.12,133.11,9.72084426]
["bitfinex","SOLUSD",1765282315620,0.76,133.12,133.11,9.72084426]
["bitfinex","SOLUSD",1765282319343,9.0,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282319640,75.0,133.11,133.09,7.51341692]
["bitfinex","SOLUSD",1765282319841,75.66,133.11,133.08,9.72229304]
["bitfinex","SOLUSD",1765282320145,0.66,133.1,133.08,7.51403235]
["bitfinex","SOLUSD",1765282320439,0.66,133.1,133.08,9.72229304]
["bitfinex","SOLUSD",1765282321846,9.02,133.12,133.09,2.20826069]
["bitfinex","SOLUSD",1765282322018,9.02,133.12,133.11,2.20826069]
["bitfinex","SOLUSD",1765282322019,8.34,133.12,133.11,2.20826069]
["bitfinex","SOLUSD",1765282322225,0.1,133.12,133.11,2.20826069]
["bitfinex","SOLUSD",1765282322550,0.78,133.12,133.09,22.77930982]
["bitfinex","SOLUSD",1765282322746,0.78,133.12,133.11,2.20826069]
["bitfinex","SOLUSD",1765282323248,0.78,133.12,133.11,9.72084426]
["bitfinex","SOLUSD",1765282331249,0.78,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1765282331448,0.78,133.12,133.11,2.20826069]
["bitfinex","SOLUSD",1765282333744,0.78,133.12,133.11,9.72084426]
["bitfinex","SOLUSD",1765282338254,0.78,133.12,133.1,26.29601802]
["bitfinex","SOLUSD",1765282338455,0.78,133.12,133.11,2.20826069]
["bitfinex","SOLUSD",1765282339258,0.78,133.12,133.11,9.72084426]
["bitfinex","SOLUSD",1765282340759,0.78,133.12,133.11,2.20826069]
["bitfinex","SOLUSD",1765282343167,0.78,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282343659,0.78,133.12,133.09,9.72176659]
["bitfinex","SOLUSD",1765282344864,0.78,133.12,133.1,7.51311259]
["bitfinex","SOLUSD",1765282345238,0.78,133.12,133.08,28.50744694]
["bitfinex","SOLUSD",1765282345460,0.78,133.12,133.09,2.20826069]
["bitfinex","SOLUSD",1765282346662,0.78,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1765282349044,8.24,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765282350462,8.91,133.11,133.1,9.72140869]
["bitfinex","SOLUSD",1765282352050,8.91,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765282354468,8.91,133.11,133.1,9.72140869]
["bitfinex","SOLUSD",1765282354769,8.91,133.11,133.08,26.29918625]
["bitfinex","SOLUSD",1765282354972,8.24,133.11,133.1,2.20826069]
["bitfinex","SOLUSD",1765282356056,8.91,133.11,133.1,9.72140869]
["bitfinex","SOLUSD",1765282356770,8.91,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765282358357,8.91,133.11,133.09,2.20826069]
["bitfinex","SOLUSD",1765282358558,0.67,133.1,133.09,2.20826069]
["bitfinex","SOLUSD",1765282360266,0.67,133.1,133.09,9.72197321]
["bitfinex","SOLUSD",1765282365361,0.67,133.1,133.09,2.20826069]
["bitfinex","SOLUSD",1765282366680,0.67,133.1,133.09,9.72197321]
["bitfinex","SOLUSD",1765282368679,0.67,133.1,133.09,3.45254671]
["bitfinex","SOLUSD",1765282369778,0.67,133.1,133.09,10.96625923]
["bitfinex","SOLUSD",1765282377384,8.24,133.11,133.09,29.75054054]
["bitfinex","SOLUSD",1765282377578,8.24,133.11,133.1,3.45254671]
["bitfinex","SOLUSD",1765282377883,8.91,133.11,133.1,3.45254671]
["bitfinex","SOLUSD",1765282378688,8.91,133.11,133.1,10.96569471]
["bitfinex","SOLUSD",1765282381260,8.91,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765282381465,8.91,133.11,133.1,10.96569471]
["bitfinex","SOLUSD",1765282383293,8.91,133.11,133.1,3.45254671]
["bitfinex","SOLUSD",1765282384291,8.91,133.11,133.1,10.96569471]
["bitfinex","SOLUSD",1765282386096,0.1,133.12,133.1,10.96569471]
["bitfinex","SOLUSD",1765282386296,0.8,133.12,133.11,10.96513028]
["bitfinex","SOLUSD",1765282388395,0.8,133.12,133.1,3.45254671]
["bitfinex","SOLUSD",1765282390109,0.8,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282393206,0.8,133.12,133.1,7.51292008]
["bitfinex","SOLUSD",1765282394895,8.24,133.11,133.09,7.51344132]
["bitfinex","SOLUSD",1765282395292,0.7,133.1,133.09,10.96598803]
["bitfinex","SOLUSD",1765282395801,8.24,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765282395995,8.94,133.11,133.1,10.96569471]
["bitfinex","SOLUSD",1765282396406,8.24,133.11,133.1,10.96569471]
["bitfinex","SOLUSD",1765282397088,8.94,133.11,133.1,10.96569471]
["bitfinex","SOLUSD",1765282397283,0.1,133.12,133.1,29.74856473]
["bitfinex","SOLUSD",1765282397595,0.8,133.12,133.11,3.45254671]
["bitfinex","SOLUSD",1765282399081,0.1,133.12,133.11,3.45254671]
["bitfinex","SOLUSD",1765282399485,0.1,133.12,133.11,10.96513028]
["bitfinex","SOLUSD",1765282400396,0.8,133.12,133.11,10.96513028]
["bitfinex","SOLUSD",1765282400585,0.1,133.12,133.11,10.96513028]
["bitfinex","SOLUSD",1765282404088,0.8,133.12,133.11,10.96513028]
["bitfinex","SOLUSD",1765282409525,0.8,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282409815,9.04,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282411434,9.04,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765282411600,0.7,133.11,133.09,10.96625923]
["bitfinex","SOLUSD",1765282412594,0.7,133.11,133.08,18.78469094]
["bitfinex","SOLUSD",1765282412794,0.7,133.11,133.09,3.45254671]
["bitfinex","SOLUSD",1765282413816,0.7,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765282417828,0.7,133.11,133.09,10.96606139]
["bitfinex","SOLUSD",1765282418123,8.24,133.1,133.09,10.96606139]
["bitfinex","SOLUSD",1765282418508,8.94,133.1,133.09,10.96606139]
["bitfinex","SOLUSD",1765282419022,8.94,133.1,133.08,22.23723765]
["bitfinex","SOLUSD",1765282419318,0.7,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1765282419530,8.24,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765282419729,8.24,133.08,133.07,10.96738852]
["bitfinex","SOLUSD",1765282419903,8.94,133.08,133.07,10.96738852]
["bitfinex","SOLUSD",1765282420103,8.24,133.08,133.07,10.96738852]
["bitfinex","SOLUSD",1765282420838,8.94,133.08,133.07,10.96738852]
["bitfinex","SOLUSD",1765282422746,8.94,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765282422920,8.94,133.08,133.06,7.51534719]
["bitfinex","SOLUSD",1765282423121,0.7,133.07,133.06,7.51534719]
["bitfinex","SOLUSD",1765282427035,0.7,133.07,133.05,7.51592607]
["bitfinex","SOLUSD",1765282427239,8.24,133.06,133.05,7.51592607]
["bitfinex","SOLUSD",1765282427754,8.94,133.06,133.05,7.51592607]
["bitfinex","SOLUSD",1765282429044,8.94,133.06,133.04,10.96881659]
["bitfinex","SOLUSD",1765282429252,0.7,133.05,133.04,10.96881659]
["bitfinex","SOLUSD",1765282429431,0.7,133.05,133.04,7.51626988]
["bitfinex","SOLUSD",1765282429752,0.7,133.05,133.04,10.96881659]
["bitfinex","SOLUSD",1765282430754,0.7,133.05,133.04,9.72783947]
["bitfinex","SOLUSD",1765282431343,0.7,133.05,133.02,26.31135952]
["bitfinex","SOLUSD",1765282431561,0.7,133.05,133.04,2.21156959]
["bitfinex","SOLUSD",1765282433132,0.7,133.05,133.04,9.72810597]
["bitfinex","SOLUSD",1765282433851,0.7,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765282435960,0.7,133.05,133.03,9.7285211]
["bitfinex","SOLUSD",1765282436958,8.24,133.04,133.03,9.7285211]
["bitfinex","SOLUSD",1765282437464,8.94,133.04,133.03,9.7285211]
["bitfinex","SOLUSD",1765282440244,8.94,133.04,133.02,18.79369301]
["bitfinex","SOLUSD",1765282440445,8.94,133.04,133.03,2.21156959]
["bitfinex","SOLUSD",1765282440669,8.94,133.04,133.02,18.79369301]
["bitfinex","SOLUSD",1765282440872,0.7,133.03,133.02,21.0052626]
["bitfinex","SOLUSD",1765282441236,0.7,133.03,133.02,28.52292911]
["bitfinex","SOLUSD",1765282450174,0.7,133.03,133.02,9.7292361]
["bitfinex","SOLUSD",1765282451071,0.7,133.03,133.01,9.72954625]
["bitfinex","SOLUSD",1765282452463,75.7,133.03,133.0,2.21156959]
["bitfinex","SOLUSD",1765282452664,8.24,133.02,133.0,2.21156959]
["bitfinex","SOLUSD",1765282452864,8.93,133.02,133.0,2.21156959]
["bitfinex","SOLUSD",1765282453065,0.69,133.01,133.0,9.73036658]
["bitfinex","SOLUSD",1765282453463,0.69,133.01,132.99,30.11541466]
["bitfinex","SOLUSD",1765282453771,0.69,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765282454266,0.69,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1765282454473,0.69,133.01,132.99,9.73093194]
["bitfinex","SOLUSD",1765282456271,0.69,133.01,132.98,28.53082107]
["bitfinex","SOLUSD",1765282456455,0.69,133.01,132.98,26.31925148]
["bitfinex","SOLUSD",1765282456650,0.69,133.01,132.98,28.53082107]
["bitfinex","SOLUSD",1765282457470,0.69,133.01,132.98,26.31925148]
["bitfinex","SOLUSD",1765282457774,0.69,133.01,132.98,28.53082107]
["bitfinex","SOLUSD",1765282457959,0.69,133.01,132.99,9.73079308]
["bitfinex","SOLUSD",1765282458364,0.69,133.01,133.0,2.21156959]
["bitfinex","SOLUSD",1765282458975,0.69,133.01,132.99,9.73079308]
["bitfinex","SOLUSD",1765282464583,0.69,133.01,132.99,7.51922349]
["bitfinex","SOLUSD",1765282464893,0.69,133.01,132.99,9.73079308]
["bitfinex","SOLUSD",1765282465260,0.69,133.01,132.99,7.51922349]
["bitfinex","SOLUSD",1765282465660,0.69,133.01,132.99,9.73079308]
["bitfinex","SOLUSD",1765282473783,0.69,133.01,133.0,2.21156959]
["bitfinex","SOLUSD",1765282473956,8.24,133.01,133.0,2.21156959]
["bitfinex","SOLUSD",1765282474162,0.71,133.04,133.0,2.41156959]
["bitfinex","SOLUSD",1765282474485,0.71,133.03,133.01,2.21156959]
["bitfinex","SOLUSD",1765282475575,0.71,133.03,133.01,9.72933871]
["bitfinex","SOLUSD",1765282479294,0.71,133.03,133.01,7.51776912]
["bitfinex","SOLUSD",1765282479665,8.24,133.02,133.01,7.51776912]
["bitfinex","SOLUSD",1765282479878,8.24,133.02,133.0,9.73011127]
["bitfinex","SOLUSD",1765282480079,0.71,133.01,133.0,9.73011127]
["bitfinex","SOLUSD",1765282480281,8.24,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765282480479,8.95,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765282484492,8.95,133.02,133.0,9.73036658]
["bitfinex","SOLUSD",1765282485191,8.95,133.02,133.01,2.21156959]
["bitfinex","SOLUSD",1765282486390,8.95,133.02,133.01,9.7298013]
["bitfinex","SOLUSD",1765282486594,8.95,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765282490077,8.95,133.02,133.01,2.21156959]
["bitfinex","SOLUSD",1765282492185,8.95,133.02,133.01,9.7298013]
["bitfinex","SOLUSD",1765282492700,8.95,133.02,133.01,10.97520776]
["bitfinex","SOLUSD",1765282493400,8.24,133.02,133.01,10.97520776]
["bitfinex","SOLUSD",1765282493900,8.24,133.04,133.01,29.97078703]
["bitfinex","SOLUSD",1765282494096,8.24,133.04,133.03,3.45697605]
["bitfinex","SOLUSD",1765282494397,8.95,133.04,133.03,3.45697605]
["bitfinex","SOLUSD",1765282494586,8.24,133.04,133.03,3.45697605]
["bitfinex","SOLUSD",1765282495098,75.0,133.06,133.03,3.45697605]
["bitfinex","SOLUSD",1765282495284,8.95,133.06,133.04,3.45697605]
["bitfinex","SOLUSD",1765282495687,8.95,133.06,133.04,10.97316543]
["bitfinex","SOLUSD",1765282496798,8.95,133.06,133.05,3.45697605]
["bitfinex","SOLUSD",1765282497404,8.95,133.06,133.05,10.97294748]
["bitfinex","SOLUSD",1765282498483,8.95,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765282498795,0.71,133.05,133.04,10.97351243]
["bitfinex","SOLUSD",1765282498997,0.71,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765282500579,0.71,133.05,133.04,10.97351243]
["bitfinex","SOLUSD",1765282501306,8.24,133.06,133.04,29.96485338]
["bitfinex","SOLUSD",1765282501494,8.93,133.06,133.05,3.45697605]
["bitfinex","SOLUSD",1765282502793,8.93,133.06,133.05,10.97294748]
["bitfinex","SOLUSD",1765282503204,0.69,133.09,133.05,29.96287607]
["bitfinex","SOLUSD",1765282503410,8.93,133.09,133.08,3.45697605]
["bitfinex","SOLUSD",1765282504497,8.93,133.09,133.07,3.45697605]
["bitfinex","SOLUSD",1765282504805,0.69,133.08,133.07,10.97181786]
["bitfinex","SOLUSD",1765282509914,0.69,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1765282510213,0.69,133.08,133.06,10.97238263]
["bitfinex","SOLUSD",1765282510800,0.69,133.08,133.07,3.45697605]
["bitfinex","SOLUSD",1765282511409,0.69,133.08,133.07,10.97181786]
["bitfinex","SOLUSD",1765282514113,0.69,133.08,133.06,3.45697605]
["bitfinex","SOLUSD",1765282515113,0.69,133.08,133.06,10.97195719]
["bitfinex","SOLUSD",1765282531445,8.24,133.07,133.05,10.9726892]
["bitfinex","SOLUSD",1765282531639,8.24,133.07,133.05,7.51571315]
["bitfinex","SOLUSD",1765282531852,0.67,133.06,133.05,7.51571315]
["bitfinex","SOLUSD",1765282533341,0.67,133.06,133.05,3.45697605]
["bitfinex","SOLUSD",1765282534537,0.67,133.06,133.03,26.30882108]
["bitfinex","SOLUSD",1765282534722,0.67,133.06,133.05,3.45697605]
["bitfinex","SOLUSD",1765282535742,0.67,133.06,133.05,10.97294748]
["bitfinex","SOLUSD",1765282537119,8.24,133.07,133.05,10.97294748]
["bitfinex","SOLUSD",1765282537340,0.67,133.06,133.05,10.97294748]
["bitfinex","SOLUSD",1765282543651,8.24,133.07,133.05,11.17294748]
["bitfinex","SOLUSD",1765282543836,8.24,133.07,133.06,3.45697605]
["bitfinex","SOLUSD",1765282544032,8.91,133.09,133.06,3.45697605]
["bitfinex","SOLUSD",1765282544548,0.67,133.08,133.07,3.45697605]
["bitfinex","SOLUSD",1765282545825,0.67,133.08,133.06,10.9718825]
["bitfinex","SOLUSD",1765282554855,0.67,133.08,133.06,2.21077987]
["bitfinex","SOLUSD",1765282557260,0.67,133.08,133.06,9.72576282]
["bitfinex","SOLUSD",1765282559352,75.67,133.08,133.05,9.72651883]
["bitfinex","SOLUSD",1765282559564,8.24,133.07,133.05,9.72651883]
["bitfinex","SOLUSD",1765282559767,8.91,133.07,133.05,9.72651883]
["bitfinex","SOLUSD",1765282559945,0.67,133.06,133.05,9.72651883]
["bitfinex","SOLUSD",1765282560462,8.24,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765282560644,8.24,133.07,133.06,9.72618645]
["bitfinex","SOLUSD",1765282561347,8.91,133.07,133.06,9.72618645]
["bitfinex","SOLUSD",1765282561550,8.91,133.07,133.05,9.72660177]
["bitfinex","SOLUSD",1765282561752,0.67,133.06,133.05,9.72660177]
["bitfinex","SOLUSD",1765282567075,8.24,133.07,133.05,28.71653036]
["bitfinex","SOLUSD",1765282567251,8.24,133.07,133.06,2.21077987]
["bitfinex","SOLUSD",1765282567966,8.91,133.07,133.06,2.21077987]
["bitfinex","SOLUSD",1765282568791,8.91,133.07,133.06,9.72618645]
["bitfinex","SOLUSD",1765282569474,8.24,133.07,133.06,9.72618645]
["bitfinex","SOLUSD",1765282570276,8.91,133.07,133.06,9.72618645]
["bitfinex","SOLUSD",1765282570460,8.24,133.07,133.06,9.72618645]
["bitfinex","SOLUSD",1765282572256,8.91,133.07,133.06,9.72618645]
["bitfinex","SOLUSD",1765282575876,8.91,133.07,133.05,18.78992859]
["bitfinex","SOLUSD",1765282575877,8.91,133.07,133.05,26.30590002]
["bitfinex","SOLUSD",1765282576068,8.91,133.07,133.06,2.21077987]
["bitfinex","SOLUSD",1765282578768,8.91,133.07,133.06,9.72618645]
["bitfinex","SOLUSD",1765282579459,75.1,133.12,133.06,39.16548277]
["bitfinex","SOLUSD",1765282579680,0.1,133.12,133.11,2.21077987]
["bitfinex","SOLUSD",1765282579861,0.77,133.12,133.11,2.21077987]
["bitfinex","SOLUSD",1765282580459,0.1,133.12,133.11,2.21077987]
["bitfinex","SOLUSD",1765282580671,0.1,133.12,133.11,9.72336344]
["bitfinex","SOLUSD",1765282580954,0.1,133.12,133.11,32.30097397]
["bitfinex","SOLUSD",1765282582159,0.1,133.12,133.11,32.50097397]
["bitfinex","SOLUSD",1765282584575,0.1,133.12,133.11,32.30097397]
["bitfinex","SOLUSD",1765282585387,0.1,133.12,133.11,30.0901941]
["bitfinex","SOLUSD",1765282585686,0.1,133.12,133.11,32.30097397]
["bitfinex","SOLUSD",1765282586673,0.1,133.12,133.11,32.50097397]
["bitfinex","SOLUSD",1765282590590,0.1,133.12,133.11,30.0901941]
["bitfinex","SOLUSD",1765282590885,0.1,133.12,133.11,32.30097397]
["bitfinex","SOLUSD",1765282591263,0.1,133.12,133.11,30.0901941]
["bitfinex","SOLUSD",1765282591465,0.1,133.12,133.11,32.30097397]
["bitfinex","SOLUSD",1765282592490,0.1,133.12,133.11,32.50097397]
["bitfinex","SOLUSD",1765282596685,0.1,133.12,133.11,32.30097397]
["bitfinex","SOLUSD",1765282599168,0.81,133.12,133.11,30.0901941]
["bitfinex","SOLUSD",1765282599388,0.81,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282599590,0.81,133.12,133.11,9.72336344]
["bitfinex","SOLUSD",1765282600293,0.81,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1765282600472,0.81,133.12,133.11,2.21077987]
["bitfinex","SOLUSD",1765282601089,0.1,133.12,133.11,2.21077987]
["bitfinex","SOLUSD",1765282601297,1e-08,133.12,133.11,24.98499259]
["bitfinex","SOLUSD",1765282602400,1e-08,133.12,133.11,24.78499259]
["bitfinex","SOLUSD",1765282602982,1e-08,133.12,133.11,32.29757616]
["bitfinex","SOLUSD",1765282603602,1e-08,133.12,133.11,32.49757616]
["bitfinex","SOLUSD",1765282607506,1e-08,133.12,133.11,55.30360454]
["bitfinex","SOLUSD",1765282608802,0.71,133.16,133.14,16.308864]
["bitfinex","SOLUSD",1765282609098,0.71,133.16,133.15,2.21077987]
["bitfinex","SOLUSD",1765282609300,0.81,133.17,133.15,28.4969233]
["bitfinex","SOLUSD",1765282609504,0.81,133.17,133.15,29.29513278]
["bitfinex","SOLUSD",1765282609796,0.81,133.17,133.16,2.21077987]
["bitfinex","SOLUSD",1765282610001,1e-08,133.17,133.16,5.41976922]
["bitfinex","SOLUSD",1765282610203,1e-08,133.17,133.16,21.72863322]
["bitfinex","SOLUSD",1765282610377,1e-08,133.17,133.16,19.31785335]
["bitfinex","SOLUSD",1765282610582,1e-08,133.17,133.16,21.52863322]
["bitfinex","SOLUSD",1765282610780,0.71000001,133.17,133.16,21.52863322]
["bitfinex","SOLUSD",1765282611195,0.71000001,133.17,133.16,19.31785335]
["bitfinex","SOLUSD",1765282611398,0.71000001,133.17,133.16,26.82761604]
["bitfinex","SOLUSD",1765282611598,0.71000001,133.17,133.16,29.03839591]
["bitfinex","SOLUSD",1765282612192,1e-08,133.17,133.16,29.23839591]
["bitfinex","SOLUSD",1765282612504,1e-08,133.17,133.16,29.03839591]
["bitfinex","SOLUSD",1765282614085,0.71000001,133.17,133.16,29.03839591]
["bitfinex","SOLUSD",1765282614406,0.71000001,133.17,133.16,12.72953191]
["bitfinex","SOLUSD",1765282614707,0.71000001,133.17,133.16,13.96763584]
["bitfinex","SOLUSD",1765282615501,0.71000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282620204,0.71000001,133.17,133.16,13.96786221]
["bitfinex","SOLUSD",1765282620801,1e-08,133.17,133.16,13.96786221]
["bitfinex","SOLUSD",1765282622605,0.68000001,133.17,133.16,10.51897841]
["bitfinex","SOLUSD",1765282622785,0.68000001,133.17,133.16,13.96786221]
["bitfinex","SOLUSD",1765282623509,0.68000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282626316,0.68000001,133.17,133.15,26.28614343]
["bitfinex","SOLUSD",1765282626500,0.68000001,133.17,133.16,3.4488838]
["bitfinex","SOLUSD",1765282627915,0.68000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282630333,0.68000001,133.17,133.16,3.4488838]
["bitfinex","SOLUSD",1765282630812,0.68000001,133.17,133.15,29.73502723]
["bitfinex","SOLUSD",1765282631014,0.68000001,133.17,133.16,3.4488838]
["bitfinex","SOLUSD",1765282632604,0.68000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282633516,0.68000001,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765282633707,0.68000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282636699,0.68000001,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765282637001,0.68000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282639316,1e-08,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282639512,0.67000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282639719,1e-08,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282640227,0.67000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282641530,0.67000001,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765282641722,0.67000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282645333,1e-08,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282647133,1e-08,133.17,133.16,11.15864649]
["bitfinex","SOLUSD",1765282647436,1e-08,133.17,133.16,27.46751049]
["bitfinex","SOLUSD",1765282647636,1e-08,133.17,133.16,30.47604721]
["bitfinex","SOLUSD",1765282649332,1e-08,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765282649333,0.67000001,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765282649616,0.67000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282649925,1e-08,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282650647,0.67000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282650820,0.67000001,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765282651148,0.67000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282653930,0.66000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282654526,1e-08,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282655730,0.66000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282656044,1e-08,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282656636,0.66000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282657823,1e-08,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282658225,1e-08,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765282658421,1e-08,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282660531,0.66000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282661428,0.66000001,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765282661752,0.66000001,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282661950,0.66000001,133.17,133.16,11.15864649]
["bitfinex","SOLUSD",1765282661951,1e-08,133.17,133.16,11.15864649]
["bitfinex","SOLUSD",1765282662139,1e-08,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282662323,1e-08,133.17,133.16,13.96695694]
["bitfinex","SOLUSD",1765282662529,1e-08,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282662750,1e-08,133.17,133.16,14.16695694]
["bitfinex","SOLUSD",1765282664161,0.66000001,133.17,133.16,13.96695694]
["bitfinex","SOLUSD",1765282664450,1e-08,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282666651,1e-08,133.17,133.16,11.15864649]
["bitfinex","SOLUSD",1765282666944,1e-08,133.17,133.16,10.95864649]
["bitfinex","SOLUSD",1765282668442,1e-08,133.17,133.16,11.15864649]
["bitfinex","SOLUSD",1765282668849,1e-08,133.17,133.16,14.16695694]
["bitfinex","SOLUSD",1765282670540,1e-08,133.17,133.16,13.96695694]
["bitfinex","SOLUSD",1765282671658,1e-08,133.17,133.16,14.16695694]
["bitfinex","SOLUSD",1765282674643,1e-08,133.17,133.16,12.92407631]
["bitfinex","SOLUSD",1765282675151,0.66000001,133.17,133.16,12.72407631]
["bitfinex","SOLUSD",1765282675358,0.66000001,133.17,133.16,9.71576586]
["bitfinex","SOLUSD",1765282677258,1e-08,133.17,133.16,9.71576586]
["bitfinex","SOLUSD",1765282679253,0.66000001,133.17,133.16,9.71576586]
["bitfinex","SOLUSD",1765282680164,1e-08,133.17,133.16,9.91576586]
["bitfinex","SOLUSD",1765282680368,1e-08,133.17,133.16,9.71576586]
["bitfinex","SOLUSD",1765282680667,1e-08,133.17,133.16,9.91576586]
["bitfinex","SOLUSD",1765282680864,1e-08,133.18,133.16,28.69017258]
["bitfinex","SOLUSD",1765282681069,1e-08,133.18,133.17,2.20600317]
["bitfinex","SOLUSD",1765282681404,0.1,133.25,133.22,16.308864]
["bitfinex","SOLUSD",1765282681665,75.0,133.32,133.24,2.20600317]
["bitfinex","SOLUSD",1765282681863,75.0,133.32,133.31,2.20600317]
["bitfinex","SOLUSD",1765282682041,158.22,133.34,133.31,2.20600317]
["bitfinex","SOLUSD",1765282682242,75.0,133.36,133.33,2.20600317]
["bitfinex","SOLUSD",1765282682478,82.49760755,133.38,133.35,2.20600317]
["bitfinex","SOLUSD",1765282682864,75.0,133.38,133.36,2.20600317]
["bitfinex","SOLUSD",1765282683158,0.71,133.37,133.31,16.998864]
["bitfinex","SOLUSD",1765282683361,75.0,133.36,133.34,2.20600317]
["bitfinex","SOLUSD",1765282683752,0.71,133.35,133.34,2.20600317]
["bitfinex","SOLUSD",1765282683952,0.71,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1765282684157,0.71,133.35,133.34,2.20600317]
["bitfinex","SOLUSD",1765282684751,0.71,133.35,133.33,2.20600317]
["bitfinex","SOLUSD",1765282685056,75.0,133.34,133.3,9.70785129]
["bitfinex","SOLUSD",1765282685263,75.0,133.34,133.3,7.50184812]
["bitfinex","SOLUSD",1765282685582,0.71,133.33,133.31,2.20600317]
["bitfinex","SOLUSD",1765282686779,0.71,133.33,133.3,2.20600317]
["bitfinex","SOLUSD",1765282687262,0.71,133.33,133.32,2.20600317]
["bitfinex","SOLUSD",1765282687467,0.71,133.35,133.32,2.20600317]
["bitfinex","SOLUSD",1765282687673,0.71,133.35,133.33,2.20600317]
["bitfinex","SOLUSD",1765282688179,150.0,133.38,133.29,71.99072548]
["bitfinex","SOLUSD",1765282688371,0.71,133.37,133.34,2.20600317]
["bitfinex","SOLUSD",1765282688985,0.71,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1765282690370,0.71,133.37,133.33,26.24927286]
["bitfinex","SOLUSD",1765282690687,0.71,133.37,133.33,28.45527603]
["bitfinex","SOLUSD",1765282691766,0.71,133.37,133.34,2.20600317]
["bitfinex","SOLUSD",1765282692363,0.71,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1765282693276,86.01594809,133.36,133.3,2.20600317]
["bitfinex","SOLUSD",1765282693483,2.20600317,133.33,133.3,7.50164093]
["bitfinex","SOLUSD",1765282693782,10.42600317,133.33,133.29,7.50220848]
["bitfinex","SOLUSD",1765282693986,77.89600317,133.32,133.28,7.50275375]
["bitfinex","SOLUSD",1765282694175,11.01594809,133.31,133.28,7.50275375]
["bitfinex","SOLUSD",1765282694370,11.70594809,133.31,133.28,7.50275375]
["bitfinex","SOLUSD",1765282694564,0.69,133.3,133.27,28.46764331]
["bitfinex","SOLUSD",1765282694769,0.69,133.31,133.29,2.20600317]
["bitfinex","SOLUSD",1765282695372,0.69,133.31,133.27,26.26164014]
["bitfinex","SOLUSD",1765282695677,0.69,133.31,133.28,2.20600317]
["bitfinex","SOLUSD",1765282696367,0.69,133.31,133.28,2.89600317]
["bitfinex","SOLUSD",1765282696563,0.69,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1765282700897,0.69,133.31,133.29,2.20600317]
["bitfinex","SOLUSD",1765282701272,0.69,133.31,133.28,18.75651424]
["bitfinex","SOLUSD",1765282701486,0.69,133.31,133.28,20.96251741]
["bitfinex","SOLUSD",1765282702090,0.69,133.31,133.28,28.46551861]
["bitfinex","SOLUSD",1765282702991,0.69,133.31,133.28,29.15551861]
["bitfinex","SOLUSD",1765282703185,0.69,133.31,133.28,26.25951544]
["bitfinex","SOLUSD",1765282703390,0.69,133.31,133.28,28.46551861]
["bitfinex","SOLUSD",1765282703795,83.22,133.33,133.28,28.46551861]
["bitfinex","SOLUSD",1765282703996,8.22,133.33,133.31,2.20600317]
["bitfinex","SOLUSD",1765282704187,0.69,133.33,133.3,2.20600317]
["bitfinex","SOLUSD",1765282705280,0.69,133.33,133.3,28.4625673]
["bitfinex","SOLUSD",1765282706281,0.69,133.33,133.3,26.25656413]
["bitfinex","SOLUSD",1765282706481,0.69,133.33,133.31,2.20600317]
["bitfinex","SOLUSD",1765282707199,0.69,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765282707900,8.22,133.35,133.32,10.39675324]
["bitfinex","SOLUSD",1765282708076,8.91,133.35,133.34,2.20600317]
["bitfinex","SOLUSD",1765282710308,8.91,133.35,133.33,9.70566126]
["bitfinex","SOLUSD",1765282710606,8.22,133.35,133.33,9.70566126]
["bitfinex","SOLUSD",1765282710801,0.69,133.34,133.33,7.49965809]
["bitfinex","SOLUSD",1765282711889,8.92,133.35,133.33,2.20600317]
["bitfinex","SOLUSD",1765282712289,0.7,133.34,133.33,2.20600317]
["bitfinex","SOLUSD",1765282713308,0.7,133.34,133.33,9.70619067]
["bitfinex","SOLUSD",1765282713890,0.7,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765282714090,0.7,133.34,133.33,9.70619067]
["bitfinex","SOLUSD",1765282714604,8.22,133.35,133.33,9.70619067]
["bitfinex","SOLUSD",1765282715007,8.92,133.35,133.34,2.20600317]
["bitfinex","SOLUSD",1765282715318,75.0,133.36,133.34,2.20600317]
["bitfinex","SOLUSD",1765282715892,0.7,133.35,133.33,9.70619067]
["bitfinex","SOLUSD",1765282717015,0.7,133.35,133.33,28.45665943]
["bitfinex","SOLUSD",1765282717309,8.22,133.37,133.34,2.89600317]
["bitfinex","SOLUSD",1765282717491,8.92,133.37,133.34,2.89600317]
["bitfinex","SOLUSD",1765282717692,8.22,133.37,133.35,2.20600317]
["bitfinex","SOLUSD",1765282718210,0.7,133.37,133.36,2.20600317]
["bitfinex","SOLUSD",1765282719002,0.7,133.37,133.36,9.70450346]
["bitfinex","SOLUSD",1765282720308,8.92,133.39,133.36,29.1407542]
["bitfinex","SOLUSD",1765282720509,8.92,133.39,133.38,2.20600317]
["bitfinex","SOLUSD",1765282720696,75.7,133.41,133.38,2.20600317]
["bitfinex","SOLUSD",1765282720894,83.92,133.41,133.38,2.20600317]
["bitfinex","SOLUSD",1765282721206,0.7,133.4,133.38,2.20600317]
["bitfinex","SOLUSD",1765282721593,0.7,133.4,133.36,26.24475103]
["bitfinex","SOLUSD",1765282721912,0.7,133.4,133.36,28.4507542]
["bitfinex","SOLUSD",1765282722111,2.90600317,133.4,133.36,26.24475103]
["bitfinex","SOLUSD",1765282722503,0.7,133.39,133.36,28.4507542]
["bitfinex","SOLUSD",1765282725510,0.7,133.39,133.37,2.20600317]
["bitfinex","SOLUSD",1765282726109,0.7,133.39,133.38,2.20600317]
["bitfinex","SOLUSD",1765282726726,8.22,133.41,133.38,2.20600317]
["bitfinex","SOLUSD",1765282726908,0.7,133.4,133.38,2.20600317]
["bitfinex","SOLUSD",1765282727307,0.7,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765282728225,8.22,133.41,133.39,9.70281702]
["bitfinex","SOLUSD",1765282728421,8.92,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765282728627,8.92,133.41,133.39,9.70281702]
["bitfinex","SOLUSD",1765282728928,8.92,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765282729228,0.7,133.4,133.39,9.70281702]
["bitfinex","SOLUSD",1765282731120,0.7,133.4,133.38,9.70323879]
["bitfinex","SOLUSD",1765282731318,0.7,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765282731712,0.7,133.4,133.38,7.49708877]
["bitfinex","SOLUSD",1765282732019,0.7,133.4,133.38,9.70309194]
["bitfinex","SOLUSD",1765282733019,0.7,133.4,133.38,7.49708877]
["bitfinex","SOLUSD",1765282733218,0.7,133.4,133.37,9.7037368]
["bitfinex","SOLUSD",1765282733439,8.22,133.39,133.37,9.7037368]
["bitfinex","SOLUSD",1765282733613,8.22,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1765282734211,8.92,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1765282734430,8.92,133.39,133.38,9.70337908]
["bitfinex","SOLUSD",1765282736734,8.92,133.39,133.38,10.93513423]
["bitfinex","SOLUSD",1765282736934,8.22,133.39,133.38,10.93513423]
["bitfinex","SOLUSD",1765282737109,83.92,133.41,133.38,11.62513423]
["bitfinex","SOLUSD",1765282737313,8.22,133.41,133.39,3.43775832]
["bitfinex","SOLUSD",1765282737520,8.92,133.41,133.4,3.43775832]
["bitfinex","SOLUSD",1765282737716,8.92,133.41,133.39,3.43775832]
["bitfinex","SOLUSD",1765282737919,8.92,133.41,133.39,10.93435982]
["bitfinex","SOLUSD",1765282739439,0.7,133.4,133.39,10.93435982]
["bitfinex","SOLUSD",1765282739626,8.92,133.41,133.39,7.4966015]
["bitfinex","SOLUSD",1765282740239,0.7,133.4,133.39,7.4966015]
["bitfinex","SOLUSD",1765282741337,8.88,133.41,133.39,7.4966015]
["bitfinex","SOLUSD",1765282741920,8.22,133.41,133.37,18.74402316]
["bitfinex","SOLUSD",1765282742121,0.66,133.4,133.38,3.43775832]
["bitfinex","SOLUSD",1765282743048,0.66,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765282743443,8.88,133.41,133.39,29.6766068]
["bitfinex","SOLUSD",1765282743748,8.22,133.41,133.39,30.3966068]
["bitfinex","SOLUSD",1765282743937,8.22,133.41,133.4,3.43775832]
["bitfinex","SOLUSD",1765282744335,8.88,133.41,133.4,3.43775832]
["bitfinex","SOLUSD",1765282745323,8.88,133.41,133.39,18.74203463]
["bitfinex","SOLUSD",1765282745524,0.66,133.4,133.39,18.74203463]
["bitfinex","SOLUSD",1765282746620,0.66,133.4,133.39,26.23884848]
["bitfinex","SOLUSD",1765282747051,0.66,133.4,133.39,29.6766068]
["bitfinex","SOLUSD",1765282747437,0.66,133.4,133.38,7.49716762]
["bitfinex","SOLUSD",1765282747749,0.66,133.4,133.38,7.49737175]
["bitfinex","SOLUSD",1765282748343,8.22,133.39,133.37,7.49766397]
["bitfinex","SOLUSD",1765282748733,8.93,133.39,133.37,7.49766397]
["bitfinex","SOLUSD",1765282748932,0.71,133.38,133.37,7.49766397]
["bitfinex","SOLUSD",1765282750051,8.93,133.39,133.37,7.49766397]
["bitfinex","SOLUSD",1765282750233,8.93,133.39,133.37,10.93542229]
["bitfinex","SOLUSD",1765282751843,0.71,133.38,133.37,10.93542229]
["bitfinex","SOLUSD",1765282752242,8.22,133.39,133.37,7.49766397]
["bitfinex","SOLUSD",1765282752443,8.93,133.39,133.37,10.93542229]
["bitfinex","SOLUSD",1765282753636,8.22,133.39,133.38,3.43775832]
["bitfinex","SOLUSD",1765282755247,8.22,133.39,133.38,10.93513423]
["bitfinex","SOLUSD",1765282756137,0.71,133.4,133.38,10.93513423]
["bitfinex","SOLUSD",1765282756343,0.71,133.4,133.39,3.43775832]
["bitfinex","SOLUSD",1765282756666,0.71,133.4,133.39,10.93457217]
["bitfinex","SOLUSD",1765282757353,8.93,133.41,133.39,10.93457217]
["bitfinex","SOLUSD",1765282757747,8.93,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765282757954,8.93,133.41,133.4,3.43775832]
["bitfinex","SOLUSD",1765282758150,8.22,133.41,133.4,3.43775832]
["bitfinex","SOLUSD",1765282758350,8.22,133.41,133.4,10.93401019]
["bitfinex","SOLUSD",1765282758557,8.22,133.43,133.4,26.91688155]
["bitfinex","SOLUSD",1765282758743,8.93,133.43,133.41,3.43775832]
["bitfinex","SOLUSD",1765282758939,8.93,133.43,133.4,26.91688155]
["bitfinex","SOLUSD",1765282759155,0.71,133.45,133.42,3.43775832]
["bitfinex","SOLUSD",1765282759347,0.71,133.44,133.43,3.43775832]
["bitfinex","SOLUSD",1765282760854,0.71,133.44,133.43,10.93232475]
["bitfinex","SOLUSD",1765282761560,8.22,133.45,133.43,10.93232475]
["bitfinex","SOLUSD",1765282761766,8.93,133.45,133.43,10.93232475]
["bitfinex","SOLUSD",1765282762065,8.93,133.45,133.44,3.43775832]
["bitfinex","SOLUSD",1765282762450,8.22,133.45,133.44,3.43775832]
["bitfinex","SOLUSD",1765282762850,8.22,133.45,133.44,10.93176311]
["bitfinex","SOLUSD",1765282763247,83.80994492,133.48,133.44,10.93176311]
["bitfinex","SOLUSD",1765282763248,0.71,133.48,133.44,29.6667751]
["bitfinex","SOLUSD",1765282763447,8.93,133.48,133.47,3.43775832]
["bitfinex","SOLUSD",1765282764060,8.22,133.48,133.47,3.43775832]
["bitfinex","SOLUSD",1765282764268,0.71,133.5,133.45,0.68]
["bitfinex","SOLUSD",1765282764562,0.71,133.5,133.49,3.43775832]
["bitfinex","SOLUSD",1765282765064,0.71,133.5,133.49,10.92895616]
["bitfinex","SOLUSD",1765282765363,8.22,133.51,133.49,10.92895616]
["bitfinex","SOLUSD",1765282765554,0.71,133.5,133.49,10.92895616]
["bitfinex","SOLUSD",1765282765751,0.71,133.5,133.48,7.49157038]
["bitfinex","SOLUSD",1765282765939,0.71,133.5,133.48,10.9293287]
["bitfinex","SOLUSD",1765282766140,75.0,133.51,133.48,3.43775832]
["bitfinex","SOLUSD",1765282766483,0.71,133.5,133.48,7.49157142]
["bitfinex","SOLUSD",1765282766669,0.71,133.5,133.47,7.49231769]
["bitfinex","SOLUSD",1765282766968,8.93,133.5,133.48,3.43775832]
["bitfinex","SOLUSD",1765282767344,8.93,133.5,133.45,19.41279353]
["bitfinex","SOLUSD",1765282767345,0.71,133.49,133.46,10.93064008]
["bitfinex","SOLUSD",1765282767546,8.22,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765282768071,0.71,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1765282768445,0.71,133.47,133.44,10.93176311]
["bitfinex","SOLUSD",1765282770570,0.71,133.47,133.45,3.43775832]
["bitfinex","SOLUSD",1765282770772,0.71,133.47,133.44,29.6667751]
["bitfinex","SOLUSD",1765282771066,0.71,133.47,133.44,26.22901678]
["bitfinex","SOLUSD",1765282771260,0.71,133.47,133.44,29.6667751]
["bitfinex","SOLUSD",1765282771448,0.71,133.47,133.44,26.22901678]
["bitfinex","SOLUSD",1765282771649,0.71,133.47,133.44,29.6667751]
["bitfinex","SOLUSD",1765282771849,8.22,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765282772051,8.93,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765282772668,0.71,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1765282774073,0.71,133.47,133.45,7.49323099]
["bitfinex","SOLUSD",1765282775773,0.71,133.47,133.44,26.22901678]
["bitfinex","SOLUSD",1765282775958,0.71,133.47,133.44,30.3267751]
["bitfinex","SOLUSD",1765282776963,0.71,133.47,133.44,26.88901678]
["bitfinex","SOLUSD",1765282777170,0.71,133.47,133.44,30.3267751]
["bitfinex","SOLUSD",1765282777557,0.71,133.47,133.44,29.6667751]
["bitfinex","SOLUSD",1765282777757,0.71,133.47,133.44,30.3267751]
["bitfinex","SOLUSD",1765282777978,0.71,133.47,133.44,29.6667751]
["bitfinex","SOLUSD",1765282778153,0.71,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1765282778555,8.22,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1765282778955,0.71,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1765282779258,8.2036172,133.45,133.41,7.49542971]
["bitfinex","SOLUSD",1765282779460,83.2036172,133.45,133.41,7.49542971]
["bitfinex","SOLUSD",1765282779685,11.65775832,133.46,133.41,7.49542971]
["bitfinex","SOLUSD",1765282779686,8.22,133.46,133.42,10.93287967]
["bitfinex","SOLUSD",1765282779971,0.71,133.45,133.42,7.49512135]
["bitfinex","SOLUSD",1765282780177,0.71,133.45,133.42,10.93287967]
["bitfinex","SOLUSD",1765282780565,0.71,133.45,133.42,29.67070008]
["bitfinex","SOLUSD",1765282781055,8.93,133.46,133.43,3.43775832]
["bitfinex","SOLUSD",1765282781255,8.22,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1765282781454,8.93,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1765282781669,0.71,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1765282783151,8.22,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1765282783355,8.22,133.46,133.44,10.93176311]
["bitfinex","SOLUSD",1765282783564,8.22,133.46,133.45,3.43775832]
["bitfinex","SOLUSD",1765282783964,8.22,133.46,133.44,26.22901678]
["bitfinex","SOLUSD",1765282784175,8.22,133.46,133.44,29.6667751]
["bitfinex","SOLUSD",1765282784368,8.22,133.46,133.44,26.22901678]
["bitfinex","SOLUSD",1765282784570,8.93,133.46,133.44,26.22901678]
["bitfinex","SOLUSD",1765282785772,8.93,133.46,133.43,7.49429482]
["bitfinex","SOLUSD",1765282785773,0.71,133.45,133.43,7.49429482]
["bitfinex","SOLUSD",1765282785968,0.71,133.45,133.42,7.49485735]
["bitfinex","SOLUSD",1765282786168,0.71,133.45,133.41,3.43775832]
["bitfinex","SOLUSD",1765282786169,79.14775832,133.45,133.41,7.49543029]
["bitfinex","SOLUSD",1765282786677,0.71,133.44,133.41,7.49543029]
["bitfinex","SOLUSD",1765282786870,8.22,133.43,133.41,7.49543029]
["bitfinex","SOLUSD",1765282787264,8.93,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1765282787464,8.93,133.43,133.4,8.15625187]
["bitfinex","SOLUSD",1765282787776,8.93,133.43,133.4,11.59401019]
["bitfinex","SOLUSD",1765282788156,8.22,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765282788373,8.22,133.43,133.4,30.33463987]
["bitfinex","SOLUSD",1765282788877,8.93,133.43,133.4,30.33463987]
["bitfinex","SOLUSD",1765282789179,0.71,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765282790067,8.93,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1765282790261,0.71,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765282790679,8.22,133.43,133.41,3.43775832]
["bitfinex","SOLUSD",1765282790859,8.22,133.43,133.41,4.09775832]
["bitfinex","SOLUSD",1765282791274,8.22,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765282794169,173.80147572,133.47,133.42,26.89294857]
["bitfinex","SOLUSD",1765282794364,8.93,133.46,133.43,3.43775832]
["bitfinex","SOLUSD",1765282794565,8.22,133.46,133.43,4.09775832]
["bitfinex","SOLUSD",1765282794857,8.22,133.46,133.44,4.09775832]
["bitfinex","SOLUSD",1765282795063,8.22,133.46,133.45,3.43775832]
["bitfinex","SOLUSD",1765282795579,0.71,133.46,133.45,3.43775832]
["bitfinex","SOLUSD",1765282796362,0.71,133.47,133.45,10.93094921]
["bitfinex","SOLUSD",1765282796785,0.71,133.47,133.45,9.69095959]
["bitfinex","SOLUSD",1765282798084,8.22,133.48,133.45,10.35095959]
["bitfinex","SOLUSD",1765282798380,8.93,133.48,133.45,9.69095959]
["bitfinex","SOLUSD",1765282798588,8.93,133.48,133.45,26.88679898]
["bitfinex","SOLUSD",1765282798772,8.93,133.48,133.46,2.1977687]
["bitfinex","SOLUSD",1765282799172,8.22,133.48,133.46,2.1977687]
["bitfinex","SOLUSD",1765282799372,8.93,133.48,133.46,2.1977687]
["bitfinex","SOLUSD",1765282799588,8.22,133.48,133.46,2.1977687]
["bitfinex","SOLUSD",1765282800188,8.93,133.48,133.46,2.1977687]
["bitfinex","SOLUSD",1765282800483,8.93,133.48,133.46,9.69063799]
["bitfinex","SOLUSD",1765282800689,0.71,133.47,133.46,7.49286929]
["bitfinex","SOLUSD",1765282800859,75.0,133.49,133.46,9.69063799]
["bitfinex","SOLUSD",1765282801064,8.22,133.5,133.48,2.1977687]
["bitfinex","SOLUSD",1765282801271,8.9,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765282801509,8.9,133.5,133.49,2.1977687]
["bitfinex","SOLUSD",1765282801890,8.9,133.5,133.48,2.1977687]
["bitfinex","SOLUSD",1765282802188,8.9,133.5,133.48,9.68925194]
["bitfinex","SOLUSD",1765282802982,8.22,133.5,133.49,2.1977687]
["bitfinex","SOLUSD",1765282803589,8.9,133.5,133.48,9.68925194]
["bitfinex","SOLUSD",1765282803965,0.68,133.49,133.47,9.68987788]
["bitfinex","SOLUSD",1765282805591,0.68,133.49,133.47,7.49210918]
["bitfinex","SOLUSD",1765282805778,0.68,133.49,133.47,9.68987788]
["bitfinex","SOLUSD",1765282807298,0.68,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1765282807599,0.68,133.49,133.47,2.1977687]
["bitfinex","SOLUSD",1765282808305,0.68,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1765282808590,8.22,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765282808794,85.4177687,133.48,133.43,20.93319448]
["bitfinex","SOLUSD",1765282808979,0.68,133.47,133.44,7.49379996]
["bitfinex","SOLUSD",1765282809174,8.22,133.46,133.44,7.49379996]
["bitfinex","SOLUSD",1765282809396,8.22,133.46,133.44,9.69156866]
["bitfinex","SOLUSD",1765282809688,8.9,133.46,133.44,9.69156866]
["bitfinex","SOLUSD",1765282810789,8.22,133.46,133.45,2.1977687]
["bitfinex","SOLUSD",1765282811373,8.9,133.46,133.45,9.69121193]
["bitfinex","SOLUSD",1765282811976,8.9,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1765282812192,8.9,133.46,133.45,9.69121193]
["bitfinex","SOLUSD",1765282812379,8.22,133.46,133.45,9.69121193]
["bitfinex","SOLUSD",1765282813477,0.68,133.49,133.45,29.09482002]
["bitfinex","SOLUSD",1765282813680,8.9,133.49,133.47,2.1977687]
["bitfinex","SOLUSD",1765282813881,8.9,133.49,133.45,26.89705132]
["bitfinex","SOLUSD",1765282813882,8.22,133.49,133.48,2.1977687]
["bitfinex","SOLUSD",1765282814078,8.9,133.49,133.48,2.1977687]
["bitfinex","SOLUSD",1765282814788,8.9,133.49,133.47,2.1977687]
["bitfinex","SOLUSD",1765282815584,8.9,133.49,133.47,9.68957124]
["bitfinex","SOLUSD",1765282815990,8.22,133.49,133.48,2.1977687]
["bitfinex","SOLUSD",1765282816202,0.68,133.49,133.48,2.1977687]
["bitfinex","SOLUSD",1765282816702,157.48977497,133.52,133.48,2.1977687]
["bitfinex","SOLUSD",1765282816900,8.9,133.53,133.51,2.1977687]
["bitfinex","SOLUSD",1765282817080,8.9,133.53,133.52,2.1977687]
["bitfinex","SOLUSD",1765282817281,0.68,133.55,133.52,2.8677687]
["bitfinex","SOLUSD",1765282817501,0.68,133.55,133.53,2.1977687]
["bitfinex","SOLUSD",1765282817681,0.68,133.55,133.53,9.68635398]
["bitfinex","SOLUSD",1765282818081,0.68,133.55,133.53,7.48858528]
["bitfinex","SOLUSD",1765282818298,0.68,133.55,133.52,9.68707412]
["bitfinex","SOLUSD",1765282818499,0.68,133.55,133.51,7.48993465]
["bitfinex","SOLUSD",1765282818705,0.68,133.55,133.5,7.49029724]
["bitfinex","SOLUSD",1765282818706,75.0,133.54,133.5,7.49029724]
["bitfinex","SOLUSD",1765282818882,8.22,133.53,133.5,9.68806594]
["bitfinex","SOLUSD",1765282819082,8.9,133.53,133.5,9.68806594]
["bitfinex","SOLUSD",1765282819283,0.68,133.52,133.51,2.1977687]
["bitfinex","SOLUSD",1765282819484,8.22,133.53,133.51,9.68778954]
["bitfinex","SOLUSD",1765282819693,8.22,133.53,133.52,2.1977687]
["bitfinex","SOLUSD",1765282820005,82.48743697,133.56,133.52,29.08107006]
["bitfinex","SOLUSD",1765282820006,8.22,133.56,133.52,29.08107006]
["bitfinex","SOLUSD",1765282820192,8.9,133.56,133.54,2.1977687]
["bitfinex","SOLUSD",1765282821102,8.9,133.56,133.54,9.68598841]
["bitfinex","SOLUSD",1765282821580,0.68,133.58,133.55,2.1977687]
["bitfinex","SOLUSD",1765282821782,8.9,133.58,133.54,8.15821971]
["bitfinex","SOLUSD",1765282822006,8.22,133.58,133.56,2.1977687]
["bitfinex","SOLUSD",1765282822200,8.22,133.58,133.54,26.87920218]
["bitfinex","SOLUSD",1765282822400,0.68,133.57,133.55,2.1977687]
["bitfinex","SOLUSD",1765282822707,8.22,133.58,133.55,2.1977687]
["bitfinex","SOLUSD",1765282822894,8.22,133.58,133.54,7.48821971]
["bitfinex","SOLUSD",1765282822895,8.22,133.58,133.56,0.67]
["bitfinex","SOLUSD",1765282823082,8.22,133.58,133.57,7.48671108]
["bitfinex","SOLUSD",1765282823288,8.22,133.58,133.55,2.1977687]
["bitfinex","SOLUSD",1765282823289,8.9,133.58,133.55,2.1977687]
["bitfinex","SOLUSD",1765282823713,0.68,133.57,133.55,7.48771241]
["bitfinex","SOLUSD",1765282823926,0.68,133.57,133.54,7.48825993]
["bitfinex","SOLUSD",1765282824213,0.68,133.57,133.54,9.68602863]
["bitfinex","SOLUSD",1765282824595,0.68,133.57,133.55,9.68553104]
["bitfinex","SOLUSD",1765282824912,8.22,133.58,133.57,7.48671108]
["bitfinex","SOLUSD",1765282825212,8.22,133.58,133.55,19.38868305]
["bitfinex","SOLUSD",1765282825584,8.22,133.58,133.57,2.1977687]
["bitfinex","SOLUSD",1765282826310,8.22,133.58,133.55,19.38868305]
["bitfinex","SOLUSD",1765282826524,8.22,133.58,133.56,0.67]
["bitfinex","SOLUSD",1765282826707,8.22,133.58,133.55,19.38868305]
["bitfinex","SOLUSD",1765282826906,8.22,133.58,133.55,26.87651532]
["bitfinex","SOLUSD",1765282827112,0.68,133.57,133.55,9.68560097]
["bitfinex","SOLUSD",1765282827300,8.9,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1765282827491,8.9,133.58,133.56,2.1977687]
["bitfinex","SOLUSD",1765282828105,8.9,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1765282828421,8.9,133.58,133.55,9.68560097]
["bitfinex","SOLUSD",1765282829013,8.9,133.58,133.56,2.1977687]
["bitfinex","SOLUSD",1765282829195,8.9,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1765282829513,8.9,133.58,133.55,9.68560097]
["bitfinex","SOLUSD",1765282829818,8.9,133.58,133.56,2.1977687]
["bitfinex","SOLUSD",1765282830024,0.68,133.61,133.57,2.1977687]
["bitfinex","SOLUSD",1765282830236,75.68,133.64,133.57,8.87]
["bitfinex","SOLUSD",1765282830402,8.88,133.66,133.63,2.1977687]
["bitfinex","SOLUSD",1765282830595,8.88,133.66,133.6,8.2]
["bitfinex","SOLUSD",1765282830919,8.88,133.66,133.65,2.1977687]
["bitfinex","SOLUSD",1765282831093,0.68,133.66,133.65,2.1977687]
["bitfinex","SOLUSD",1765282831300,0.18,133.66,133.63,7.48332445]
["bitfinex","SOLUSD",1765282831619,83.2,133.68,133.65,2.1977687]
["bitfinex","SOLUSD",1765282832195,75.0,133.68,133.66,2.1977687]
["bitfinex","SOLUSD",1765282832391,82.48060277,133.68,133.65,2.1977687]
["bitfinex","SOLUSD",1765282832614,82.48060277,133.68,133.62,2.1977687]
["bitfinex","SOLUSD",1765282832615,75.0,133.66,133.62,2.1977687]
["bitfinex","SOLUSD",1765282832893,8.2,133.67,133.58,8.14615062]
["bitfinex","SOLUSD",1765282832894,82.483741,133.63,133.58,8.14615062]
["bitfinex","SOLUSD",1765282833109,8.2,133.62,133.59,2.1977687]
["bitfinex","SOLUSD",1765282833416,8.92,133.62,133.59,2.1977687]
["bitfinex","SOLUSD",1765282833617,0.72,133.61,133.57,7.48654032]
["bitfinex","SOLUSD",1765282833820,75.72,133.61,133.54,0.66]
["bitfinex","SOLUSD",1765282834114,75.72,133.61,133.57,9.68445553]
["bitfinex","SOLUSD",1765282834309,0.72,133.6,133.57,9.68445553]
["bitfinex","SOLUSD",1765282834713,0.72,133.6,133.57,13.36293928]
["bitfinex","SOLUSD",1765282835094,0.72,133.6,133.57,7.48668683]
["bitfinex","SOLUSD",1765282835296,0.72,133.6,133.57,13.36293928]
["bitfinex","SOLUSD",1765282835704,0.72,133.6,133.58,5.87625245]
["bitfinex","SOLUSD",1765282836118,8.2,133.59,133.58,5.87625245]
["bitfinex","SOLUSD",1765282836316,8.2,133.59,133.57,7.48668683]
["bitfinex","SOLUSD",1765282836522,8.2,133.59,133.57,13.36293928]
["bitfinex","SOLUSD",1765282836903,8.2,133.59,133.57,7.48668683]
["bitfinex","SOLUSD",1765282837102,8.92,133.59,133.57,13.36293928]
["bitfinex","SOLUSD",1765282837735,8.92,133.59,133.57,7.48668683]
["bitfinex","SOLUSD",1765282837940,82.48451616,133.61,133.57,5.87625245]
["bitfinex","SOLUSD",1765282838104,8.92,133.6,133.57,5.87625245]
["bitfinex","SOLUSD",1765282838608,8.92,133.6,133.55,19.37839261]
["bitfinex","SOLUSD",1765282838609,0.72,133.59,133.56,7.48702156]
["bitfinex","SOLUSD",1765282838817,0.72,133.59,133.57,5.87625245]
["bitfinex","SOLUSD",1765282839039,0.72,133.59,133.57,13.36291774]
["bitfinex","SOLUSD",1765282839335,8.2,133.58,133.56,7.48702896]
["bitfinex","SOLUSD",1765282839705,8.92,133.58,133.56,13.36328141]
["bitfinex","SOLUSD",1765282840428,8.92,133.58,133.56,5.87625245]
["bitfinex","SOLUSD",1765282840602,8.92,133.58,133.56,13.36347944]
["bitfinex","SOLUSD",1765282841543,8.2,133.58,133.57,5.87625245]
["bitfinex","SOLUSD",1765282842420,8.2,133.58,133.56,7.48722699]
["bitfinex","SOLUSD",1765282842640,8.2,133.58,133.57,5.87625245]
["bitfinex","SOLUSD",1765282842842,8.92,133.58,133.56,7.48722699]
["bitfinex","SOLUSD",1765282843008,8.92,133.58,133.56,13.36347944]
["bitfinex","SOLUSD",1765282843834,0.72,133.57,133.55,13.36394765]
["bitfinex","SOLUSD",1765282844010,8.2,133.56,133.54,5.87625245]
["bitfinex","SOLUSD",1765282844623,8.2,133.56,133.52,18.72303151]
["bitfinex","SOLUSD",1765282844624,0.72,133.55,133.52,26.21254618]
["bitfinex","SOLUSD",1765282844834,0.72,133.55,133.53,5.87625245]
["bitfinex","SOLUSD",1765282845031,8.2,133.56,133.54,5.87625245]
["bitfinex","SOLUSD",1765282845352,8.2,133.56,133.54,6.53625245]
["bitfinex","SOLUSD",1765282845714,8.2,133.56,133.54,5.87625245]
["bitfinex","SOLUSD",1765282846238,8.92,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765282846745,8.92,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1765282846912,0.72,133.55,133.53,7.48868488]
["bitfinex","SOLUSD",1765282847111,0.72,133.55,133.53,13.36493733]
["bitfinex","SOLUSD",1765282847432,8.2,133.54,133.5,35.69477278]
["bitfinex","SOLUSD",1765282847627,8.2,133.54,133.51,7.48989902]
["bitfinex","SOLUSD",1765282847830,75.72,133.53,133.49,7.49096272]
["bitfinex","SOLUSD",1765282848138,83.80994492,133.51,133.47,13.36804787]
["bitfinex","SOLUSD",1765282848335,8.2,133.5,133.47,13.36804787]
["bitfinex","SOLUSD",1765282848531,8.92,133.5,133.47,13.36804787]
["bitfinex","SOLUSD",1765282848716,0.72,133.49,133.47,13.36804787]
["bitfinex","SOLUSD",1765282849135,8.2,133.48,133.46,7.492555]
["bitfinex","SOLUSD",1765282849330,8.2,133.48,133.46,13.36880745]
["bitfinex","SOLUSD",1765282849537,8.2,133.48,133.47,14.02857282]
["bitfinex","SOLUSD",1765282849723,8.2,133.48,133.47,13.36857282]
["bitfinex","SOLUSD",1765282849925,8.2,133.48,133.47,14.02857282]
["bitfinex","SOLUSD",1765282850442,8.2,133.48,133.47,13.36857282]
["bitfinex","SOLUSD",1765282850627,8.2,133.48,133.47,32.09937374]
["bitfinex","SOLUSD",1765282850829,8.2,133.5,133.47,32.75937374]
["bitfinex","SOLUSD",1765282851024,8.2,133.5,133.49,5.87625245]
["bitfinex","SOLUSD",1765282852238,8.2,133.5,133.49,6.53625245]
["bitfinex","SOLUSD",1765282852444,0.72,133.52,133.49,13.36745029]
["bitfinex","SOLUSD",1765282852733,8.2,133.51,133.5,5.87625245]
["bitfinex","SOLUSD",1765282853218,0.72,133.54,133.5,6.53625245]
["bitfinex","SOLUSD",1765282853425,8.2,133.53,133.49,26.21919244]
["bitfinex","SOLUSD",1765282853737,8.2,133.53,133.52,5.87625245]
["bitfinex","SOLUSD",1765282854333,8.2,133.53,133.52,13.36576712]
["bitfinex","SOLUSD",1765282856750,8.2,133.53,133.52,16.58904155]
["bitfinex","SOLUSD",1765282857841,75.0,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1765282858042,83.92,133.55,133.54,9.09952688]
["bitfinex","SOLUSD",1765282858547,83.92,133.57,133.54,9.09952688]
["bitfinex","SOLUSD",1765282858754,83.2,133.57,133.55,9.09952688]
["bitfinex","SOLUSD",1765282859051,0.72,133.56,133.55,9.09952688]
["bitfinex","SOLUSD",1765282859932,0.72,133.56,133.55,16.58735915]
["bitfinex","SOLUSD",1765282861022,0.72,133.56,133.55,7.48783227]
["bitfinex","SOLUSD",1765282861249,83.92,133.57,133.55,16.58735915]
["bitfinex","SOLUSD",1765282861453,83.92,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1765282861647,83.92,133.57,133.55,16.58735915]
["bitfinex","SOLUSD",1765282861851,8.2,133.57,133.56,16.58679851]
["bitfinex","SOLUSD",1765282862026,8.2,133.57,133.56,9.09952688]
["bitfinex","SOLUSD",1765282862348,8.92,133.57,133.55,7.48756124]
["bitfinex","SOLUSD",1765282862542,8.92,133.57,133.56,9.09952688]
["bitfinex","SOLUSD",1765282863940,8.92,133.57,133.55,9.09952688]
["bitfinex","SOLUSD",1765282864126,0.72,133.56,133.55,9.09952688]
["bitfinex","SOLUSD",1765282865327,8.2,133.57,133.55,9.09952688]
["bitfinex","SOLUSD",1765282865650,8.92,133.57,133.56,9.09952688]
["bitfinex","SOLUSD",1765282865959,8.92,133.57,133.54,26.86884202]
["bitfinex","SOLUSD",1765282866122,8.92,133.57,133.56,9.09952688]
["bitfinex","SOLUSD",1765282867232,83.92,133.57,133.55,9.09952688]
["bitfinex","SOLUSD",1765282867434,8.92,133.57,133.56,9.09952688]
["bitfinex","SOLUSD",1765282868955,8.92,133.57,133.56,16.58679851]
["bitfinex","SOLUSD",1765282868956,8.2,133.57,133.56,16.58679851]
["bitfinex","SOLUSD",1765282869857,112.7,133.59,133.56,35.9749776]
["bitfinex","SOLUSD",1765282870061,8.2,133.59,133.58,9.09952688]
["bitfinex","SOLUSD",1765282870768,8.2,133.59,133.58,16.5856775]
["bitfinex","SOLUSD",1765282870769,8.87,133.59,133.58,16.5856775]
["bitfinex","SOLUSD",1765282871853,8.2,133.59,133.58,16.5856775]
["bitfinex","SOLUSD",1765282874639,75.0,133.58,133.56,7.48702841]
["bitfinex","SOLUSD",1765282874839,8.2,133.57,133.53,9.09952688]
["bitfinex","SOLUSD",1765282875063,75.0,133.56,133.53,7.48867748]
["bitfinex","SOLUSD",1765282875237,8.2,133.55,133.53,7.48867748]
["bitfinex","SOLUSD",1765282875573,8.87,133.55,133.53,7.48867748]
["bitfinex","SOLUSD",1765282875943,8.87,133.55,133.54,9.09952688]
["bitfinex","SOLUSD",1765282875944,8.2,133.55,133.54,9.09952688]
["bitfinex","SOLUSD",1765282876546,8.2,133.57,133.54,9.76952688]
["bitfinex","SOLUSD",1765282876746,8.2,133.57,133.56,9.09952688]
["bitfinex","SOLUSD",1765282877160,8.87,133.57,133.56,16.58679851]
["bitfinex","SOLUSD",1765282878340,8.87,133.57,133.56,7.48727163]
["bitfinex","SOLUSD",1765282878870,8.87,133.57,133.56,16.58679851]
["bitfinex","SOLUSD",1765282879079,8.87,133.57,133.55,16.58708909]
["bitfinex","SOLUSD",1765282879567,0.67,133.56,133.55,16.58708909]
["bitfinex","SOLUSD",1765282880663,75.67,133.56,133.53,10.91795967]
["bitfinex","SOLUSD",1765282880982,8.2,133.55,133.53,10.91795967]
["bitfinex","SOLUSD",1765282881187,8.87,133.55,133.53,10.91795967]
["bitfinex","SOLUSD",1765282881477,75.67,133.54,133.52,3.42937008]
["bitfinex","SOLUSD",1765282881653,8.2,133.53,133.52,3.42937008]
["bitfinex","SOLUSD",1765282881853,8.87,133.53,133.52,3.42937008]
["bitfinex","SOLUSD",1765282882269,8.2,133.53,133.52,11.58888475]
["bitfinex","SOLUSD",1765282883089,91.308864,133.58,133.52,30.31267144]
["bitfinex","SOLUSD",1765282883090,150.67,133.58,133.52,30.31267144]
["bitfinex","SOLUSD",1765282883384,8.87,133.57,133.53,0.67]
["bitfinex","SOLUSD",1765282883677,8.87,133.57,133.54,3.42937008]
["bitfinex","SOLUSD",1765282883678,75.0,133.56,133.54,3.42937008]
["bitfinex","SOLUSD",1765282883852,8.2,133.55,133.53,3.42937008]
["bitfinex","SOLUSD",1765282884052,8.87,133.55,133.54,3.42937008]
["bitfinex","SOLUSD",1765282884800,8.87,133.55,133.52,3.42937008]
["bitfinex","SOLUSD",1765282884959,0.67,133.54,133.5,19.3962626]
["bitfinex","SOLUSD",1765282885296,0.67,133.54,133.52,3.42937008]
["bitfinex","SOLUSD",1765282885459,8.2,133.53,133.51,10.91916815]
["bitfinex","SOLUSD",1765282885786,8.2,133.53,133.51,7.48979807]
["bitfinex","SOLUSD",1765282885964,8.87,133.53,133.51,7.48979807]
["bitfinex","SOLUSD",1765282886284,8.87,133.53,133.51,10.91916815]
["bitfinex","SOLUSD",1765282886776,8.87,133.53,133.49,10.92025778]
["bitfinex","SOLUSD",1765282886777,75.67,133.52,133.49,10.92025778]
["bitfinex","SOLUSD",1765282886965,8.2,133.51,133.48,10.92078802]
["bitfinex","SOLUSD",1765282887161,8.87,133.51,133.48,10.92078802]
["bitfinex","SOLUSD",1765282887363,0.67,133.5,133.48,10.92078802]
["bitfinex","SOLUSD",1765282887765,8.2,133.49,133.48,7.49141794]
["bitfinex","SOLUSD",1765282887963,8.2,133.49,133.48,11.59078802]
["bitfinex","SOLUSD",1765282888482,8.2,133.51,133.48,30.32018568]
["bitfinex","SOLUSD",1765282888669,8.2,133.51,133.5,9.10229535]
["bitfinex","SOLUSD",1765282889485,8.2,133.51,133.5,16.59293205]
["bitfinex","SOLUSD",1765282890751,0.67,133.53,133.5,16.59293205]
["bitfinex","SOLUSD",1765282890955,8.2,133.52,133.51,9.10229535]
["bitfinex","SOLUSD",1765282891778,8.92,133.52,133.5,16.59293205]
["bitfinex","SOLUSD",1765282891950,8.92,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1765282892150,8.2,133.52,133.5,16.59293205]
["bitfinex","SOLUSD",1765282892353,8.2,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1765282892884,0.72,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1765282893087,8.2,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1765282893460,0.72,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1765282893682,8.92,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1765282894786,8.2,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1765282895186,8.92,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1765282899114,100.21956012,133.52,133.48,16.5935887]
["bitfinex","SOLUSD",1765282899301,0.72,133.51,133.46,19.43126319]
["bitfinex","SOLUSD",1765282899503,8.2,133.5,133.48,9.10229535]
["bitfinex","SOLUSD",1765282899882,8.2,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1765282901503,18.72188557,133.54,133.49,7.49119784]
["bitfinex","SOLUSD",1765282901504,8.2,133.54,133.49,36.02148779]
["bitfinex","SOLUSD",1765282901816,75.72,133.57,133.53,9.10229535]
["bitfinex","SOLUSD",1765282901975,75.72,133.57,133.55,9.10229535]
["bitfinex","SOLUSD",1765282901976,8.2,133.56,133.55,9.10229535]
["bitfinex","SOLUSD",1765282902307,8.2,133.57,133.55,9.10229535]
["bitfinex","SOLUSD",1765282902468,83.92,133.57,133.55,9.10229535]
["bitfinex","SOLUSD",1765282902674,0.72,133.56,133.55,9.10229535]
["bitfinex","SOLUSD",1765282902972,0.72,133.56,133.54,9.10229535]
["bitfinex","SOLUSD",1765282903173,75.0,133.55,133.52,7.48913705]
["bitfinex","SOLUSD",1765282903374,83.2,133.55,133.52,16.5914324]
["bitfinex","SOLUSD",1765282903602,83.92,133.55,133.52,16.5914324]
["bitfinex","SOLUSD",1765282905104,83.92,133.55,133.52,7.48913705]
["bitfinex","SOLUSD",1765282905278,83.92,133.55,133.52,16.5914324]
["bitfinex","SOLUSD",1765282906105,83.92,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765282906106,8.2,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765282906279,8.2,133.55,133.52,26.21292374]
["bitfinex","SOLUSD",1765282906479,8.92,133.55,133.53,9.10229535]
["bitfinex","SOLUSD",1765282907286,83.92,133.55,133.53,9.10229535]
["bitfinex","SOLUSD",1765282907491,0.72,133.54,133.52,16.5914324]
["bitfinex","SOLUSD",1765282907882,0.72,133.54,133.51,16.59213577]
["bitfinex","SOLUSD",1765282908085,8.2,133.53,133.52,7.48951467]
["bitfinex","SOLUSD",1765282908492,8.92,133.53,133.52,7.48951467]
["bitfinex","SOLUSD",1765282908703,83.92,133.53,133.51,10.92061689]
["bitfinex","SOLUSD",1765282908905,0.72,133.52,133.51,7.48987644]
["bitfinex","SOLUSD",1765282909991,0.72,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1765282910192,0.72,133.52,133.5,10.92137715]
["bitfinex","SOLUSD",1765282910890,8.2,133.51,133.5,10.92137715]
["bitfinex","SOLUSD",1765282911089,8.2,133.51,133.49,10.92173791]
["bitfinex","SOLUSD",1765282911299,8.92,133.51,133.49,10.92173791]
["bitfinex","SOLUSD",1765282911886,8.92,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765282912503,8.2,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765282912696,8.2,133.51,133.5,10.92137715]
["bitfinex","SOLUSD",1765282915501,75.72,133.53,133.5,10.92137715]
["bitfinex","SOLUSD",1765282915710,8.2,133.52,133.51,10.92081609]
["bitfinex","SOLUSD",1765282916387,75.72,133.53,133.51,10.92081609]
["bitfinex","SOLUSD",1765282916700,8.92,133.52,133.5,10.92137715]
["bitfinex","SOLUSD",1765282917807,0.72,133.51,133.49,10.92167548]
["bitfinex","SOLUSD",1765282918011,75.72,133.51,133.48,10.92225907]
["bitfinex","SOLUSD",1765282918198,8.2,133.5,133.47,10.92282801]
["bitfinex","SOLUSD",1765282918402,8.92,133.5,133.47,10.92282801]
["bitfinex","SOLUSD",1765282918592,0.72,133.49,133.47,10.92282801]
["bitfinex","SOLUSD",1765282918791,8.2,133.48,133.47,9.68920785]
["bitfinex","SOLUSD",1765282919498,8.2,133.48,133.47,7.49208756]
["bitfinex","SOLUSD",1765282919693,8.2,133.48,133.47,9.68920785]
["bitfinex","SOLUSD",1765282921318,0.69,133.49,133.47,9.68920785]
["bitfinex","SOLUSD",1765282921500,8.89,133.49,133.47,9.68920785]
["bitfinex","SOLUSD",1765282921701,8.89,133.49,133.48,2.19712029]
["bitfinex","SOLUSD",1765282922091,8.89,133.49,133.47,9.68920785]
["bitfinex","SOLUSD",1765282922526,8.89,133.49,133.47,7.49208756]
["bitfinex","SOLUSD",1765282922820,8.22,133.49,133.48,2.91712029]
["bitfinex","SOLUSD",1765282923024,8.22,133.49,133.48,2.19712029]
["bitfinex","SOLUSD",1765282923515,8.9,133.49,133.47,9.68920785]
["bitfinex","SOLUSD",1765282923907,8.9,133.49,133.47,7.49208756]
["bitfinex","SOLUSD",1765282924107,8.9,133.49,133.47,9.68920785]
["bitfinex","SOLUSD",1765282925321,8.22,133.49,133.48,2.19712029]
["bitfinex","SOLUSD",1765282926104,8.9,133.49,133.48,2.19712029]
["bitfinex","SOLUSD",1765282926413,8.9,133.49,133.47,7.49208756]
["bitfinex","SOLUSD",1765282926633,8.9,133.49,133.47,9.68920785]
["bitfinex","SOLUSD",1765282928316,0.68,133.48,133.46,7.49267184]
["bitfinex","SOLUSD",1765282928522,0.68,133.48,133.46,9.68979213]
["bitfinex","SOLUSD",1765282930008,0.68,133.48,133.45,10.39036055]
["bitfinex","SOLUSD",1765282930217,8.22,133.47,133.45,10.39036055]
["bitfinex","SOLUSD",1765282930426,8.22,133.47,133.45,9.69036055]
["bitfinex","SOLUSD",1765282930612,8.9,133.47,133.45,9.69036055]
["bitfinex","SOLUSD",1765282931508,8.9,133.47,133.45,10.39036055]
["bitfinex","SOLUSD",1765282931831,8.22,133.47,133.45,10.39036055]
["bitfinex","SOLUSD",1765282932602,8.22,133.47,133.46,2.89712029]
["bitfinex","SOLUSD",1765282932808,8.22,133.47,133.45,26.92684835]
["bitfinex","SOLUSD",1765282933010,8.22,133.47,133.45,29.12396864]
["bitfinex","SOLUSD",1765282933938,8.22,133.47,133.46,2.19712029]
["bitfinex","SOLUSD",1765282934140,0.68,133.48,133.46,2.19712029]
["bitfinex","SOLUSD",1765282934738,8.9,133.48,133.46,9.68963193]
["bitfinex","SOLUSD",1765282935322,0.68,133.48,133.46,9.68963193]
["bitfinex","SOLUSD",1765282935620,8.9,133.48,133.46,9.68963193]
["bitfinex","SOLUSD",1765282936941,75.68,133.47,133.43,2.19712029]
["bitfinex","SOLUSD",1765282937108,75.0,133.45,133.41,2.39712029]
["bitfinex","SOLUSD",1765282937413,8.22,133.44,133.41,9.892501]
["bitfinex","SOLUSD",1765282937735,8.9,133.44,133.41,10.59266421]
["bitfinex","SOLUSD",1765282938122,8.22,133.44,133.41,9.89266421]
["bitfinex","SOLUSD",1765282938320,0.68,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765282938523,8.9,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1765282939850,0.68,133.43,133.41,2.39712029]
["bitfinex","SOLUSD",1765282940555,8.9,133.44,133.41,3.09712029]
["bitfinex","SOLUSD",1765282940729,0.68,133.43,133.41,9.89261581]
["bitfinex","SOLUSD",1765282940928,8.22,133.44,133.41,9.89261581]
["bitfinex","SOLUSD",1765282941141,8.9,133.44,133.41,10.59261581]
["bitfinex","SOLUSD",1765282942144,75.68,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765282942345,8.22,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765282942638,8.9,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765282945048,8.22,133.42,133.41,7.69568997]
["bitfinex","SOLUSD",1765282945245,8.22,133.42,133.41,9.89281026]
["bitfinex","SOLUSD",1765282945429,8.22,133.43,133.41,10.59281026]
["bitfinex","SOLUSD",1765282945627,158.17346553,133.45,133.42,2.19712029]
["bitfinex","SOLUSD",1765282945823,8.22,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765282946033,8.9,133.44,133.41,8.39568997]
["bitfinex","SOLUSD",1765282946347,8.9,133.44,133.42,9.69174309]
["bitfinex","SOLUSD",1765282948062,8.9,133.44,133.42,7.4946228]
["bitfinex","SOLUSD",1765282948358,0.68,133.43,133.42,7.4946228]
["bitfinex","SOLUSD",1765282948545,0.68,133.43,133.42,9.69174309]
["bitfinex","SOLUSD",1765282948859,0.68,133.43,133.41,9.89252569]
["bitfinex","SOLUSD",1765282949239,15.71404018,133.44,133.41,10.59252569]
["bitfinex","SOLUSD",1765282949434,16.39404018,133.44,133.41,10.59252569]
["bitfinex","SOLUSD",1765282949633,16.39404018,133.44,133.42,2.19712029]
["bitfinex","SOLUSD",1765282950128,8.9,133.44,133.42,2.19712029]
["bitfinex","SOLUSD",1765282950759,8.9,133.44,133.41,8.3954054]
["bitfinex","SOLUSD",1765282950959,8.9,133.44,133.41,10.59252569]
["bitfinex","SOLUSD",1765282951161,8.9,133.44,133.42,2.19712029]
["bitfinex","SOLUSD",1765282951347,15.71423694,133.44,133.42,2.19712029]
["bitfinex","SOLUSD",1765282951554,0.72,133.43,133.42,2.19712029]
["bitfinex","SOLUSD",1765282951752,0.72,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765282952061,92.02994492,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765282952560,92.74994492,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765282953278,100.24507308,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765282953961,83.22,133.42,133.41,3.06712029]
["bitfinex","SOLUSD",1765282954192,8.22,133.42,133.41,9.89281026]
["bitfinex","SOLUSD",1765282954548,104.5,133.46,133.41,10.56281026]
["bitfinex","SOLUSD",1765282954747,8.22,133.45,133.44,2.19712029]
["bitfinex","SOLUSD",1765282956858,8.22,133.45,133.44,9.69112508]
["bitfinex","SOLUSD",1765282958483,17.028864,133.49,133.44,10.36112508]
["bitfinex","SOLUSD",1765282958781,8.22,133.48,133.47,2.19712029]
["bitfinex","SOLUSD",1765282958992,8.94,133.48,133.47,2.19712029]
["bitfinex","SOLUSD",1765282960265,8.94,133.48,133.46,7.49273811]
["bitfinex","SOLUSD",1765282960466,8.94,133.48,133.47,2.19712029]
["bitfinex","SOLUSD",1765282961097,8.22,133.48,133.47,2.19712029]
["bitfinex","SOLUSD",1765282961591,8.94,133.48,133.47,2.19712029]
["bitfinex","SOLUSD",1765282961959,8.94,133.48,133.46,7.49265358]
["bitfinex","SOLUSD",1765282962160,8.94,133.48,133.47,2.19712029]
["bitfinex","SOLUSD",1765282962993,8.22,133.48,133.47,2.19712029]
["bitfinex","SOLUSD",1765282963197,8.94,133.48,133.47,2.19712029]
["bitfinex","SOLUSD",1765282964995,8.94,133.48,133.47,9.68944066]
["bitfinex","SOLUSD",1765282965196,8.94,133.48,133.47,10.35944066]
["bitfinex","SOLUSD",1765282965197,8.22,133.48,133.47,10.35944066]
["bitfinex","SOLUSD",1765282965602,8.80994492,133.52,133.47,29.09024158]
["bitfinex","SOLUSD",1765282965603,0.72,133.52,133.47,29.09024158]
["bitfinex","SOLUSD",1765282965771,179.5,133.53,133.49,8.78848116]
["bitfinex","SOLUSD",1765282965976,8.22,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765282966756,0.72,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1765282966901,167.01691549,133.57,133.52,0.67]
["bitfinex","SOLUSD",1765282967080,167.01691549,133.57,133.55,2.19712029]
["bitfinex","SOLUSD",1765282967081,8.22,133.56,133.55,2.19712029]
["bitfinex","SOLUSD",1765282967283,8.94,133.56,133.55,2.19712029]
["bitfinex","SOLUSD",1765282969181,8.22,133.56,133.55,2.19712029]
["bitfinex","SOLUSD",1765282969782,8.22,133.56,133.55,9.68495256]
["bitfinex","SOLUSD",1765282969987,8.22,133.56,133.55,10.35495256]
["bitfinex","SOLUSD",1765282970286,8.22,133.56,133.55,9.68495256]
["bitfinex","SOLUSD",1765282970486,8.20638216,133.58,133.55,9.68495256]
["bitfinex","SOLUSD",1765282970697,8.22,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1765282970902,8.22,133.57,133.56,2.19712029]
["bitfinex","SOLUSD",1765282971291,8.22,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1765282971495,8.22,133.57,133.56,10.35439192]
["bitfinex","SOLUSD",1765282971930,22.50309417,133.68,133.56,8.15727163]
["bitfinex","SOLUSD",1765282972086,8.94,133.65,133.59,16.308864]
["bitfinex","SOLUSD",1765282972290,8.22,133.65,133.59,16.308864]
["bitfinex","SOLUSD",1765282972509,8.22,133.65,133.6,0.64]
["bitfinex","SOLUSD",1765282972823,8.22,133.65,133.64,2.19712029]
["bitfinex","SOLUSD",1765282973136,75.0,133.69,133.64,2.19712029]
["bitfinex","SOLUSD",1765282973281,75.0,133.71,133.66,16.308864]
["bitfinex","SOLUSD",1765282973481,8.19561605,133.77,133.68,16.308864]
["bitfinex","SOLUSD",1765282973685,8.22,133.76,133.7,8.78848116]
["bitfinex","SOLUSD",1765282973988,100.248864,133.76,133.68,8.80994492]
["bitfinex","SOLUSD",1765282974289,2.91712029,133.75,133.67,8.22]
["bitfinex","SOLUSD",1765282974491,75.0,133.72,133.68,2.19712029]
["bitfinex","SOLUSD",1765282974689,0.72,133.71,133.66,16.308864]
["bitfinex","SOLUSD",1765282975012,8.2,133.72,133.7,5.86601117]
["bitfinex","SOLUSD",1765282975204,8.2,133.72,133.71,5.86601117]
["bitfinex","SOLUSD",1765282975513,8.2,133.74,133.67,26.18388568]
["bitfinex","SOLUSD",1765282975817,75.0,133.73,133.67,7.48111019]
["bitfinex","SOLUSD",1765282975982,75.72,133.73,133.67,7.48111019]
["bitfinex","SOLUSD",1765282976187,0.72,133.72,133.67,7.48111019]
["bitfinex","SOLUSD",1765282976626,83.2,133.71,133.67,5.86601117]
["bitfinex","SOLUSD",1765282976912,75.0,133.69,133.65,5.86601117]
["bitfinex","SOLUSD",1765282977111,8.2,133.68,133.63,7.48327374]
["bitfinex","SOLUSD",1765282977414,82.48111628,133.67,133.61,7.48446972]
["bitfinex","SOLUSD",1765282977583,83.20111628,133.67,133.62,5.86601117]
["bitfinex","SOLUSD",1765282977785,0.72,133.66,133.62,5.86601117]
["bitfinex","SOLUSD",1765282977986,8.2,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1765282978213,8.92,133.65,133.62,5.86601117]
["bitfinex","SOLUSD",1765282978417,0.72,133.64,133.61,5.86601117]
["bitfinex","SOLUSD",1765282979912,8.20295207,133.64,133.57,24.508864]
["bitfinex","SOLUSD",1765282980095,8.20295207,133.64,133.5,0.99999999]
["bitfinex","SOLUSD",1765282980096,75.0,133.63,133.59,5.86601117]
["bitfinex","SOLUSD",1765282980299,8.2,133.62,133.59,5.86601117]
["bitfinex","SOLUSD",1765282980595,17.028864,133.65,133.61,5.86601117]
["bitfinex","SOLUSD",1765282980799,75.72,133.7,133.64,9.08397978]
["bitfinex","SOLUSD",1765282981109,8.2,133.69,133.62,8.80994492]
["bitfinex","SOLUSD",1765282981309,8.2,133.71,133.65,16.308864]
["bitfinex","SOLUSD",1765282981742,8.2,133.71,133.66,7.4816699]
["bitfinex","SOLUSD",1765282981904,8.2,133.71,133.66,26.18584467]
["bitfinex","SOLUSD",1765282982107,8.87,133.71,133.66,26.18584467]
["bitfinex","SOLUSD",1765282982611,0.67,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1765282982811,75.67,133.7,133.67,9.08397978]
["bitfinex","SOLUSD",1765282983013,75.67,133.7,133.66,9.08397978]
["bitfinex","SOLUSD",1765282983217,0.67,133.69,133.66,9.08397978]
["bitfinex","SOLUSD",1765282983420,8.2,133.68,133.66,9.08397978]
["bitfinex","SOLUSD",1765282983716,8.2,133.68,133.64,7.48228647]
["bitfinex","SOLUSD",1765282983717,90.68106877,133.68,133.64,9.08397978]
["bitfinex","SOLUSD",1765282983922,75.0,133.65,133.6,7.48461979]
["bitfinex","SOLUSD",1765282984093,8.2,133.64,133.6,18.71170897]
["bitfinex","SOLUSD",1765282984292,75.69,133.67,133.63,9.08397978]
["bitfinex","SOLUSD",1765282984293,8.2,133.65,133.63,9.08397978]
["bitfinex","SOLUSD",1765282984525,8.2,133.67,133.64,9.08397978]
["bitfinex","SOLUSD",1765282984815,8.2,133.69,133.66,9.08397978]
["bitfinex","SOLUSD",1765282985217,8.2,133.69,133.65,16.308864]
["bitfinex","SOLUSD",1765282985412,0.69,133.76,133.68,9.08397978]
["bitfinex","SOLUSD",1765282985613,0.69,133.76,133.73,9.08397978]
["bitfinex","SOLUSD",1765282985614,8.2,133.75,133.73,9.08397978]
["bitfinex","SOLUSD",1765282985810,83.2,133.75,133.73,9.08397978]
["bitfinex","SOLUSD",1765282986120,0.69,133.77,133.74,9.08397978]
["bitfinex","SOLUSD",1765282986431,8.89,133.77,133.73,7.47772882]
["bitfinex","SOLUSD",1765282986598,8.89,133.77,133.72,7.4781146]
["bitfinex","SOLUSD",1765282986599,0.69,133.76,133.72,7.4781146]
["bitfinex","SOLUSD",1765282986802,0.69,133.76,133.73,9.08397978]
["bitfinex","SOLUSD",1765282986990,8.2,133.75,133.73,9.08397978]
["bitfinex","SOLUSD",1765282987197,83.2,133.75,133.74,9.08397978]
["bitfinex","SOLUSD",1765282987398,0.69,133.74,133.73,9.08397978]
["bitfinex","SOLUSD",1765282987712,0.69,133.74,133.72,9.08397978]
["bitfinex","SOLUSD",1765282987908,0.69,133.74,133.73,9.08397978]
["bitfinex","SOLUSD",1765282988104,75.69,133.74,133.72,9.08397978]
["bitfinex","SOLUSD",1765282988314,83.16731369,133.74,133.7,7.47932302]
["bitfinex","SOLUSD",1765282988512,75.0,133.72,133.67,35.01101111]
["bitfinex","SOLUSD",1765282988715,75.0,133.7,133.67,9.08397978]
["bitfinex","SOLUSD",1765282988920,8.2,133.69,133.61,8.2]
["bitfinex","SOLUSD",1765282989103,75.69,133.7,133.68,9.08397978]
["bitfinex","SOLUSD",1765282989298,8.2,133.71,133.69,9.08397978]
["bitfinex","SOLUSD",1765282989515,8.2,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765282989727,8.2,133.71,133.7,9.08397978]
["bitfinex","SOLUSD",1765282990315,8.89,133.71,133.7,9.08397978]
["bitfinex","SOLUSD",1765282990728,8.89,133.71,133.69,7.47993443]
["bitfinex","SOLUSD",1765282990917,8.89,133.71,133.7,9.08397978]
["bitfinex","SOLUSD",1765282991120,8.2,133.71,133.7,16.56341134]
["bitfinex","SOLUSD",1765282991732,8.89,133.73,133.7,16.56341134]
["bitfinex","SOLUSD",1765282991933,8.89,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1765282992257,15.67775992,133.73,133.71,9.08397978]
["bitfinex","SOLUSD",1765282992536,75.0,133.71,133.66,7.4814826]
["bitfinex","SOLUSD",1765282992833,75.0,133.68,133.63,18.70826764]
["bitfinex","SOLUSD",1765282993015,8.2,133.67,133.65,9.08397978]
["bitfinex","SOLUSD",1765282993215,8.89,133.67,133.65,16.56615766]
["bitfinex","SOLUSD",1765282993519,0.69,133.66,133.65,9.08397978]
["bitfinex","SOLUSD",1765282993721,0.69,133.66,133.62,8.2]
["bitfinex","SOLUSD",1765282993722,0.69,133.66,133.6,37.42463977]
["bitfinex","SOLUSD",1765282994030,8.2,133.65,133.59,50.70842982]
["bitfinex","SOLUSD",1765282994437,0.69,133.64,133.63,9.08397978]
["bitfinex","SOLUSD",1765282994740,8.89,133.65,133.63,9.08397978]
["bitfinex","SOLUSD",1765282994913,8.89,133.65,133.64,9.08397978]
["bitfinex","SOLUSD",1765282995119,8.89,133.65,133.63,9.08397978]
["bitfinex","SOLUSD",1765282995612,8.2,133.65,133.64,9.08397978]
["bitfinex","SOLUSD",1765282996012,8.89,133.65,133.61,26.19564403]
["bitfinex","SOLUSD",1765282996211,8.89,133.65,133.64,9.08397978]
["bitfinex","SOLUSD",1765282997071,8.89,133.65,133.63,9.08397978]
["bitfinex","SOLUSD",1765282997745,8.89,133.65,133.61,26.19564403]
["bitfinex","SOLUSD",1765282997961,8.89,133.65,133.63,9.08397978]
["bitfinex","SOLUSD",1765282998139,0.69,133.64,133.61,18.71117431]
["bitfinex","SOLUSD",1765282998460,0.69,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1765282998767,0.69,133.64,133.61,9.08397978]
["bitfinex","SOLUSD",1765282998942,8.2,133.65,133.63,9.08397978]
["bitfinex","SOLUSD",1765282999270,8.2,133.65,133.64,9.08397978]
["bitfinex","SOLUSD",1765282999952,8.89,133.65,133.64,16.56676936]
["bitfinex","SOLUSD",1765283000150,8.2,133.65,133.64,16.56676936]
["bitfinex","SOLUSD",1765283000664,8.89,133.65,133.64,16.56676936]
["bitfinex","SOLUSD",1765283001033,8.89,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1765283001234,8.89,133.65,133.64,16.56676936]
["bitfinex","SOLUSD",1765283001641,0.69,133.65,133.64,16.56676936]
["bitfinex","SOLUSD",1765283001847,8.89,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1765283002047,8.89,133.65,133.64,16.56676936]
["bitfinex","SOLUSD",1765283002558,104.5,133.68,133.64,35.27374331]
["bitfinex","SOLUSD",1765283002867,0.69,133.68,133.67,9.08397978]
["bitfinex","SOLUSD",1765283004050,0.69,133.68,133.66,9.08397978]
["bitfinex","SOLUSD",1765283004331,8.2,133.67,133.66,9.08397978]
["bitfinex","SOLUSD",1765283004658,8.89,133.67,133.66,16.56564968]
["bitfinex","SOLUSD",1765283004857,8.89,133.67,133.66,9.08397978]
["bitfinex","SOLUSD",1765283005169,8.89,133.67,133.65,16.56603513]
["bitfinex","SOLUSD",1765283005353,8.89,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1765283006368,8.89,133.67,133.66,16.56564968]
["bitfinex","SOLUSD",1765283007464,8.2,133.67,133.66,16.56564968]
["bitfinex","SOLUSD",1765283008076,8.89,133.67,133.66,16.56564968]
["bitfinex","SOLUSD",1765283008244,8.89,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1765283008571,8.89,133.67,133.65,16.56599142]
["bitfinex","SOLUSD",1765283008775,75.69,133.66,133.62,7.48359785]
["bitfinex","SOLUSD",1765283009066,75.69,133.66,133.61,7.48438812]
["bitfinex","SOLUSD",1765283009067,75.0,133.64,133.61,7.48438812]
["bitfinex","SOLUSD",1765283009273,75.0,133.61,133.56,7.48727163]
["bitfinex","SOLUSD",1765283009443,8.2,133.6,133.57,9.08397978]
["bitfinex","SOLUSD",1765283009647,75.0,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1765283009959,8.2,133.58,133.55,7.48760061]
["bitfinex","SOLUSD",1765283010265,8.2,133.58,133.55,35.29116107]
["bitfinex","SOLUSD",1765283010266,8.89,133.58,133.55,35.29116107]
["bitfinex","SOLUSD",1765283010442,0.69,133.57,133.55,35.29116107]
["bitfinex","SOLUSD",1765283010954,8.2,133.58,133.55,26.20718129]
["bitfinex","SOLUSD",1765283011159,8.89,133.58,133.55,35.29116107]
["bitfinex","SOLUSD",1765283011357,0.69,133.57,133.55,35.29116107]
["bitfinex","SOLUSD",1765283012485,8.2,133.58,133.56,9.08397978]
["bitfinex","SOLUSD",1765283012666,8.89,133.58,133.56,9.08397978]
["bitfinex","SOLUSD",1765283012862,8.89,133.58,133.57,9.08397978]
["bitfinex","SOLUSD",1765283013106,75.69,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1765283013396,8.89,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1765283013576,8.2,133.62,133.59,9.08397978]
["bitfinex","SOLUSD",1765283013905,8.89,133.62,133.59,9.08397978]
["bitfinex","SOLUSD",1765283014065,8.89,133.62,133.6,9.08397978]
["bitfinex","SOLUSD",1765283014267,8.89,133.62,133.58,26.20152717]
["bitfinex","SOLUSD",1765283014464,8.89,133.62,133.6,9.08397978]
["bitfinex","SOLUSD",1765283015192,8.89,133.62,133.6,16.56856885]
["bitfinex","SOLUSD",1765283015767,0.69,133.61,133.6,7.48458907]
["bitfinex","SOLUSD",1765283016075,75.69,133.61,133.56,9.08397978]
["bitfinex","SOLUSD",1765283016276,75.0,133.59,133.55,25.39284378]
["bitfinex","SOLUSD",1765283016490,8.2,133.58,133.55,7.48777642]
["bitfinex","SOLUSD",1765283016686,75.0,133.57,133.54,7.4882161]
["bitfinex","SOLUSD",1765283016901,8.2,133.56,133.52,27.80707898]
["bitfinex","SOLUSD",1765283017102,8.89,133.56,133.53,7.4887035]
["bitfinex","SOLUSD",1765283017407,0.69,133.55,133.53,7.4887035]
["bitfinex","SOLUSD",1765283017720,0.69,133.55,133.52,7.48928038]
["bitfinex","SOLUSD",1765283017721,8.2,133.54,133.52,7.48928038]
["bitfinex","SOLUSD",1765283017948,8.2,133.54,133.5,0.2]
["bitfinex","SOLUSD",1765283018210,75.69,133.53,133.51,7.49004091]
["bitfinex","SOLUSD",1765283018380,8.2,133.52,133.5,0.2]
["bitfinex","SOLUSD",1765283018578,8.89,133.52,133.5,0.2]
["bitfinex","SOLUSD",1765283018779,0.69,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765283019407,0.69,133.51,133.5,7.6906367]
["bitfinex","SOLUSD",1765283019612,8.2,133.52,133.5,16.77461648]
["bitfinex","SOLUSD",1765283019910,8.2,133.52,133.51,9.08397978]
["bitfinex","SOLUSD",1765283020517,8.2,133.52,133.5,7.6906367]
["bitfinex","SOLUSD",1765283020702,8.2,133.52,133.51,9.08397978]
["bitfinex","SOLUSD",1765283021016,8.2,133.52,133.51,16.57405542]
["bitfinex","SOLUSD",1765283021226,8.2,133.54,133.51,35.29924454]
["bitfinex","SOLUSD",1765283021428,8.2,133.54,133.52,9.08397978]
["bitfinex","SOLUSD",1765283022609,8.2,133.54,133.51,26.21526476]
["bitfinex","SOLUSD",1765283022610,8.2,133.56,133.53,9.08397978]
["bitfinex","SOLUSD",1765283022933,104.5,133.57,133.55,9.08397978]
["bitfinex","SOLUSD",1765283023092,104.5,133.57,133.56,7.48727163]
["bitfinex","SOLUSD",1765283023288,0.69,133.57,133.55,16.57157493]
["bitfinex","SOLUSD",1765283023521,8.2,133.58,133.55,16.57157493]
["bitfinex","SOLUSD",1765283023714,8.2,133.58,133.57,9.08397978]
["bitfinex","SOLUSD",1765283023889,8.2,133.6,133.57,9.08397978]
["bitfinex","SOLUSD",1765283024093,8.2,133.6,133.55,26.20717583]
["bitfinex","SOLUSD",1765283024094,8.89,133.6,133.58,9.08397978]
["bitfinex","SOLUSD",1765283024441,0.69,133.59,133.58,9.08397978]
["bitfinex","SOLUSD",1765283024728,75.0,133.63,133.58,9.08397978]
["bitfinex","SOLUSD",1765283024901,8.2,133.62,133.6,9.08397978]
["bitfinex","SOLUSD",1765283025095,8.89,133.62,133.6,9.08397978]
["bitfinex","SOLUSD",1765283025295,8.89,133.62,133.6,7.48463286]
["bitfinex","SOLUSD",1765283025505,8.89,133.62,133.6,16.56861264]
["bitfinex","SOLUSD",1765283025925,0.69,133.61,133.6,16.56861264]
["bitfinex","SOLUSD",1765283026101,8.89,133.62,133.6,16.56861264]
["bitfinex","SOLUSD",1765283026300,8.89,133.62,133.6,9.08397978]
["bitfinex","SOLUSD",1765283026517,0.69,133.61,133.6,9.08397978]
["bitfinex","SOLUSD",1765283027350,0.69,133.61,133.59,9.08397978]
["bitfinex","SOLUSD",1765283027652,0.69,133.61,133.55,63.64657431]
["bitfinex","SOLUSD",1765283027851,83.2,133.6,133.56,9.08397978]
["bitfinex","SOLUSD",1765283028257,0.69,133.59,133.57,16.57069086]
["bitfinex","SOLUSD",1765283028563,8.2,133.6,133.58,9.08397978]
["bitfinex","SOLUSD",1765283028766,8.2,133.6,133.59,9.08397978]
["bitfinex","SOLUSD",1765283029060,8.2,133.6,133.57,26.20348879]
["bitfinex","SOLUSD",1765283029263,8.2,133.6,133.59,9.08397978]
["bitfinex","SOLUSD",1765283029559,8.2,133.6,133.57,26.20348879]
["bitfinex","SOLUSD",1765283029560,8.2,133.6,133.58,9.08397978]
["bitfinex","SOLUSD",1765283030351,8.2,133.6,133.55,26.20741295]
["bitfinex","SOLUSD",1765283030552,8.2,133.6,133.57,9.08397978]
["bitfinex","SOLUSD",1765283030935,8.2,133.6,133.58,9.08397978]
["bitfinex","SOLUSD",1765283031133,8.2,133.6,133.55,63.64657431]
["bitfinex","SOLUSD",1765283031440,83.89,133.62,133.58,9.08397978]
["bitfinex","SOLUSD",1765283031629,0.69,133.61,133.58,9.08397978]
["bitfinex","SOLUSD",1765283031828,0.69,133.61,133.57,9.08397978]
["bitfinex","SOLUSD",1765283032452,0.69,133.61,133.55,63.64657431]
["bitfinex","SOLUSD",1765283032638,0.69,133.61,133.57,9.08397978]
["bitfinex","SOLUSD",1765283033131,8.2,133.6,133.57,9.08397978]
["bitfinex","SOLUSD",1765283033332,8.2,133.6,133.56,9.08397978]
["bitfinex","SOLUSD",1765283033532,8.89,133.6,133.56,9.08397978]
["bitfinex","SOLUSD",1765283034554,8.89,133.6,133.57,35.28746857]
["bitfinex","SOLUSD",1765283034763,75.0,133.62,133.59,9.08397978]
["bitfinex","SOLUSD",1765283034764,8.2,133.62,133.59,9.08397978]
["bitfinex","SOLUSD",1765283034933,8.2,133.62,133.58,9.08397978]
["bitfinex","SOLUSD",1765283035134,8.89,133.62,133.59,9.08397978]
["bitfinex","SOLUSD",1765283035529,0.69,133.61,133.59,9.08397978]
["bitfinex","SOLUSD",1765283035734,0.69,133.61,133.58,9.08397978]
["bitfinex","SOLUSD",1765283036137,0.69,133.61,133.57,26.20348879]
["bitfinex","SOLUSD",1765283036436,0.69,133.61,133.58,9.08397978]
["bitfinex","SOLUSD",1765283036654,0.69,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1765283037754,0.69,133.61,133.58,9.08397978]
["bitfinex","SOLUSD",1765283037953,0.69,133.61,133.57,26.20348879]
["bitfinex","SOLUSD",1765283038162,0.69,133.61,133.58,9.08397978]
["bitfinex","SOLUSD",1765283039951,0.69,133.61,133.58,7.48601887]
["bitfinex","SOLUSD",1765283041343,75.0,133.6,133.57,13.36166656]
["bitfinex","SOLUSD",1765283041653,83.2,133.6,133.58,7.4861236]
["bitfinex","SOLUSD",1765283041853,0.69,133.59,133.58,7.4861236]
["bitfinex","SOLUSD",1765283042064,104.5,133.63,133.58,5.87523102]
["bitfinex","SOLUSD",1765283042269,0.69,133.62,133.6,5.87523102]
["bitfinex","SOLUSD",1765283042477,75.0,133.64,133.61,5.87523102]
["bitfinex","SOLUSD",1765283042478,8.89,133.64,133.61,5.87523102]
["bitfinex","SOLUSD",1765283042677,8.2,133.64,133.61,5.87523102]
["bitfinex","SOLUSD",1765283042854,0.69,133.63,133.61,5.87523102]
["bitfinex","SOLUSD",1765283043947,0.69,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765283044960,8.2,133.64,133.62,13.35914061]
["bitfinex","SOLUSD",1765283045180,8.88,133.64,133.62,13.35914061]
["bitfinex","SOLUSD",1765283045359,0.68,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765283046287,0.68,133.63,133.61,13.35944815]
["bitfinex","SOLUSD",1765283046661,0.68,133.63,133.6,7.48475442]
["bitfinex","SOLUSD",1765283046868,0.68,133.63,133.61,7.48426758]
["bitfinex","SOLUSD",1765283047074,0.68,133.63,133.61,13.3594986]
["bitfinex","SOLUSD",1765283047570,0.68,133.63,133.6,13.35998872]
["bitfinex","SOLUSD",1765283048959,0.68,133.63,133.62,5.87523102]
["bitfinex","SOLUSD",1765283049176,0.68,133.65,133.62,5.87523102]
["bitfinex","SOLUSD",1765283049376,0.68,133.65,133.64,5.87523102]
["bitfinex","SOLUSD",1765283049580,8.2,133.67,133.64,5.87523102]
["bitfinex","SOLUSD",1765283049766,8.88,133.67,133.64,5.87523102]
["bitfinex","SOLUSD",1765283049968,0.68,133.66,133.6,34.39733255]
["bitfinex","SOLUSD",1765283050155,0.68,133.66,133.63,5.87523102]
["bitfinex","SOLUSD",1765283050579,0.68,133.66,133.6,34.39733255]
["bitfinex","SOLUSD",1765283050786,0.68,133.66,133.63,5.87523102]
["bitfinex","SOLUSD",1765283050990,0.68,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1765283052461,0.68,133.66,133.64,13.3580206]
["bitfinex","SOLUSD",1765283053583,0.68,133.69,133.65,5.87523102]
["bitfinex","SOLUSD",1765283053789,179.5,133.7,133.67,5.87523102]
["bitfinex","SOLUSD",1765283053790,83.2,133.7,133.67,5.87523102]
["bitfinex","SOLUSD",1765283053973,0.68,133.68,133.64,26.18976353]
["bitfinex","SOLUSD",1765283054285,0.68,133.68,133.66,5.87523102]
["bitfinex","SOLUSD",1765283054471,0.68,133.68,133.66,13.35674548]
["bitfinex","SOLUSD",1765283055072,8.88,133.68,133.66,13.35674548]
["bitfinex","SOLUSD",1765283055273,0.68,133.67,133.66,13.35674548]
["bitfinex","SOLUSD",1765283055669,0.68,133.67,133.64,18.70697395]
["bitfinex","SOLUSD",1765283055670,0.68,133.67,133.62,18.70902789]
["bitfinex","SOLUSD",1765283055888,0.68,133.67,133.65,13.35744553]
["bitfinex","SOLUSD",1765283056980,0.68,133.67,133.63,26.19098842]
["bitfinex","SOLUSD",1765283057291,8.2,133.66,133.63,13.35858056]
["bitfinex","SOLUSD",1765283057610,0.68,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1765283058165,75.68,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1765283058365,0.68,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1765283058593,0.68,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1765283059086,0.68,133.64,133.63,13.35858056]
["bitfinex","SOLUSD",1765283059285,0.68,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1765283059465,0.68,133.64,133.63,5.87523102]
["bitfinex","SOLUSD",1765283059668,8.2,133.66,133.63,5.87523102]
["bitfinex","SOLUSD",1765283059870,8.2,133.66,133.61,63.6170683]
["bitfinex","SOLUSD",1765283059871,8.88,133.66,133.65,5.87523102]
["bitfinex","SOLUSD",1765283060077,8.2,133.66,133.65,5.87523102]
["bitfinex","SOLUSD",1765283060377,0.68,133.68,133.65,5.87523102]
["bitfinex","SOLUSD",1765283060580,0.68,133.68,133.66,5.87523102]
["bitfinex","SOLUSD",1765283060892,75.68,133.68,133.65,5.87523102]
["bitfinex","SOLUSD",1765283061195,0.68,133.68,133.65,5.87523102]
["bitfinex","SOLUSD",1765283061393,0.68,133.67,133.65,5.87523102]
["bitfinex","SOLUSD",1765283061591,0.68,133.67,133.66,13.35690092]
["bitfinex","SOLUSD",1765283062673,0.68,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1765283062992,0.68,133.67,133.66,5.87523102]
["bitfinex","SOLUSD",1765283063190,0.68,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1765283063383,0.68,133.67,133.65,13.35746072]
["bitfinex","SOLUSD",1765283063703,0.68,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1765283063878,0.68,133.67,133.66,5.87523102]
["bitfinex","SOLUSD",1765283064383,8.88,133.69,133.66,5.87523102]
["bitfinex","SOLUSD",1765283064686,8.88,133.69,133.68,13.35578158]
["bitfinex","SOLUSD",1765283064871,8.2,133.69,133.68,13.35578158]
["bitfinex","SOLUSD",1765283065494,8.88,133.69,133.68,13.35578158]
["bitfinex","SOLUSD",1765283065698,8.88,133.69,133.68,7.48055056]
["bitfinex","SOLUSD",1765283066087,8.88,133.69,133.64,35.01510811]
["bitfinex","SOLUSD",1765283066284,0.68,133.68,133.67,7.48101688]
["bitfinex","SOLUSD",1765283066897,0.68,133.68,133.66,5.87523102]
["bitfinex","SOLUSD",1765283068291,0.68,133.68,133.65,25.86612408]
["bitfinex","SOLUSD",1765283068488,0.68,133.68,133.65,31.7413551]
["bitfinex","SOLUSD",1765283068792,0.68,133.68,133.65,7.1612297]
["bitfinex","SOLUSD",1765283069204,8.16066148,133.68,133.65,7.1612297]
["bitfinex","SOLUSD",1765283069411,8.16066148,133.68,133.64,7.48265561]
["bitfinex","SOLUSD",1765283069594,0.68,133.67,133.64,7.48265561]
["bitfinex","SOLUSD",1765283070305,8.2,133.66,133.64,7.48265561]
["bitfinex","SOLUSD",1765283070712,8.2,133.66,133.63,7.48321785]
["bitfinex","SOLUSD",1765283070885,0.68,133.65,133.63,7.48321785]
["bitfinex","SOLUSD",1765283072005,8.9,133.66,133.63,13.35844887]
["bitfinex","SOLUSD",1765283072509,0.7,133.65,133.63,13.35844887]
["bitfinex","SOLUSD",1765283073522,0.7,133.65,133.61,26.19534713]
["bitfinex","SOLUSD",1765283074119,0.7,133.65,133.64,5.87523102]
["bitfinex","SOLUSD",1765283074330,0.7,133.65,133.61,26.19534713]
["bitfinex","SOLUSD",1765283074508,0.7,133.65,133.63,5.87523102]
["bitfinex","SOLUSD",1765283074709,0.7,133.65,133.62,5.87523102]
["bitfinex","SOLUSD",1765283075230,0.7,133.65,133.61,26.19534713]
["bitfinex","SOLUSD",1765283075431,0.7,133.65,133.62,5.87523102]
["bitfinex","SOLUSD",1765283076333,0.7,133.65,133.61,26.19534713]
["bitfinex","SOLUSD",1765283076511,0.7,133.65,133.63,13.35822911]
["bitfinex","SOLUSD",1765283077439,0.7,133.65,133.63,5.87523102]
["bitfinex","SOLUSD",1765283077607,0.7,133.65,133.61,26.19534713]
["bitfinex","SOLUSD",1765283077813,0.7,133.65,133.63,5.87523102]
["bitfinex","SOLUSD",1765283078614,0.7,133.65,133.63,13.35810781]
["bitfinex","SOLUSD",1765283079534,0.7,133.65,133.63,7.48287679]
["bitfinex","SOLUSD",1765283079744,0.7,133.65,133.64,5.87523102]
["bitfinex","SOLUSD",1765283080816,0.7,133.65,133.64,13.3580206]
["bitfinex","SOLUSD",1765283082140,0.7,133.65,133.62,18.70931289]
["bitfinex","SOLUSD",1765283082141,0.7,133.65,133.63,5.87523102]
["bitfinex","SOLUSD",1765283082542,0.7,133.65,133.62,18.70931289]
["bitfinex","SOLUSD",1765283082741,0.7,133.65,133.63,5.87523102]
["bitfinex","SOLUSD",1765283083441,0.7,133.65,133.62,18.70931289]
["bitfinex","SOLUSD",1765283083640,0.7,133.65,133.63,5.87523102]
["bitfinex","SOLUSD",1765283086246,0.7,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1765283091262,0.7,133.65,133.64,9.67421333]
["bitfinex","SOLUSD",1765283091561,0.7,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1765283093058,104.5,133.68,133.64,28.38118728]
["bitfinex","SOLUSD",1765283093241,0.7,133.7,133.67,2.19142375]
["bitfinex","SOLUSD",1765283093442,0.7,133.71,133.69,9.67141477]
["bitfinex","SOLUSD",1765283093754,0.7,133.71,133.7,2.19142375]
["bitfinex","SOLUSD",1765283094651,0.7,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1765283094959,0.7,133.71,133.7,2.19142375]
["bitfinex","SOLUSD",1765283095360,75.7,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1765283095546,83.9,133.71,133.68,2.19142375]
["bitfinex","SOLUSD",1765283095745,0.7,133.7,133.68,2.19142375]
["bitfinex","SOLUSD",1765283096660,0.7,133.7,133.68,5.86582067]
["bitfinex","SOLUSD",1765283096840,0.7,133.7,133.67,26.18388568]
["bitfinex","SOLUSD",1765283097166,0.7,133.7,133.68,5.86582067]
["bitfinex","SOLUSD",1765283097334,0.7,133.7,133.69,13.34581169]
["bitfinex","SOLUSD",1765283097538,0.7,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1765283097763,0.7,133.7,133.69,13.34581169]
["bitfinex","SOLUSD",1765283098166,0.7,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1765283098346,0.7,133.7,133.69,5.86582067]
["bitfinex","SOLUSD",1765283098536,0.7,133.7,133.68,7.48029963]
["bitfinex","SOLUSD",1765283098741,0.7,133.7,133.69,5.86582067]
["bitfinex","SOLUSD",1765283099067,0.7,133.7,133.68,7.48029963]
["bitfinex","SOLUSD",1765283099568,0.7,133.7,133.68,13.3461203]
["bitfinex","SOLUSD",1765283099762,0.7,133.7,133.68,7.48029963]
["bitfinex","SOLUSD",1765283100068,0.7,133.7,133.68,13.3461203]
["bitfinex","SOLUSD",1765283100374,89.06582067,133.69,133.6,37.42371663]
["bitfinex","SOLUSD",1765283100585,83.2,133.69,133.64,13.34815348]
["bitfinex","SOLUSD",1765283100871,83.2,133.69,133.68,7.48055056]
["bitfinex","SOLUSD",1765283100872,8.2,133.69,133.68,7.48055056]
["bitfinex","SOLUSD",1765283101076,8.91,133.69,133.68,7.48055056]
["bitfinex","SOLUSD",1765283101446,8.91,133.69,133.64,26.18976353]
["bitfinex","SOLUSD",1765283102073,0.71,133.68,133.64,26.18976353]
["bitfinex","SOLUSD",1765283102469,0.71,133.68,133.66,9.07987537]
["bitfinex","SOLUSD",1765283102783,0.71,133.68,133.67,9.07987537]
["bitfinex","SOLUSD",1765283102965,0.71,133.68,133.66,9.07987537]
["bitfinex","SOLUSD",1765283103358,0.71,133.68,133.65,9.07987537]
["bitfinex","SOLUSD",1765283103573,8.91,133.68,133.65,16.56167288]
["bitfinex","SOLUSD",1765283104069,0.69,133.67,133.65,35.26724714]
["bitfinex","SOLUSD",1765283104556,0.69,133.67,133.65,7.48179751]
["bitfinex","SOLUSD",1765283105584,0.69,133.67,133.64,16.56241667]
["bitfinex","SOLUSD",1765283105770,0.69,133.67,133.64,7.4825413]
["bitfinex","SOLUSD",1765283105975,0.69,133.67,133.64,16.56241667]
["bitfinex","SOLUSD",1765283107179,0.69,133.67,133.64,7.4825413]
["bitfinex","SOLUSD",1765283107383,0.69,133.67,133.64,35.26939062]
["bitfinex","SOLUSD",1765283107969,83.17124867,133.67,133.64,7.4825413]
["bitfinex","SOLUSD",1765283108152,75.0,133.65,133.62,7.48367526]
["bitfinex","SOLUSD",1765283108358,75.0,133.65,133.63,7.48328723]
["bitfinex","SOLUSD",1765283108671,0.69,133.65,133.64,7.48266993]
["bitfinex","SOLUSD",1765283109906,0.69,133.65,133.62,26.19318633]
["bitfinex","SOLUSD",1765283110080,0.69,133.65,133.63,9.07987537]
["bitfinex","SOLUSD",1765283111309,8.2,133.66,133.63,9.07987537]
["bitfinex","SOLUSD",1765283111490,0.69,133.65,133.63,9.07987537]
["bitfinex","SOLUSD",1765283111888,0.69,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1765283112090,0.69,133.68,133.64,35.2696389]
["bitfinex","SOLUSD",1765283112298,8.2,133.7,133.67,9.07987537]
["bitfinex","SOLUSD",1765283112499,0.69,133.68,133.67,9.07987537]
["bitfinex","SOLUSD",1765283113198,0.69,133.68,133.66,9.07987537]
["bitfinex","SOLUSD",1765283113502,0.69,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1765283115408,0.69,133.68,133.67,16.56098556]
["bitfinex","SOLUSD",1765283116815,0.69,133.68,133.67,10.9036389]
["bitfinex","SOLUSD",1765283117318,0.69,133.68,133.66,3.42252871]
["bitfinex","SOLUSD",1765283118101,0.69,133.68,133.65,18.70509035]
["bitfinex","SOLUSD",1765283118305,0.69,133.68,133.66,3.42252871]
["bitfinex","SOLUSD",1765283119723,0.69,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1765283121393,0.69,133.68,133.65,22.12761906]
["bitfinex","SOLUSD",1765283123129,0.69,133.68,133.63,26.1917234]
["bitfinex","SOLUSD",1765283123424,0.69,133.68,133.65,3.42252871]
["bitfinex","SOLUSD",1765283123833,4.11252871,133.68,133.63,42.5005874]
["bitfinex","SOLUSD",1765283123998,83.2,133.67,133.63,26.1917234]
["bitfinex","SOLUSD",1765283124198,83.89,133.67,133.63,26.1917234]
["bitfinex","SOLUSD",1765283124394,0.69,133.66,133.63,26.1917234]
["bitfinex","SOLUSD",1765283124609,0.69,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765283124610,75.0,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1765283125016,0.69,133.66,133.63,10.90587825]
["bitfinex","SOLUSD",1765283125216,8.89,133.66,133.64,3.42252871]
["bitfinex","SOLUSD",1765283125927,0.69,133.65,133.64,3.42252871]
["bitfinex","SOLUSD",1765283126305,0.69,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1765283127825,0.69,133.65,133.63,7.48316058]
["bitfinex","SOLUSD",1765283128406,0.69,133.65,133.63,3.42252871]
["bitfinex","SOLUSD",1765283129504,0.69,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1765283131433,8.2,133.66,133.64,3.42252871]
["bitfinex","SOLUSD",1765283131600,8.2,133.66,133.6,63.62113052]
["bitfinex","SOLUSD",1765283131601,8.89,133.68,133.65,3.42252871]
["bitfinex","SOLUSD",1765283131804,8.89,133.68,133.63,16.308864]
["bitfinex","SOLUSD",1765283132021,0.69,133.67,133.65,3.42252871]
["bitfinex","SOLUSD",1765283132823,8.89,133.68,133.66,3.42252871]
["bitfinex","SOLUSD",1765283133545,0.69,133.67,133.66,7.4813772]
["bitfinex","SOLUSD",1765283133942,0.69,133.67,133.65,10.90450274]
["bitfinex","SOLUSD",1765283134442,8.2,133.68,133.66,10.90419861]
["bitfinex","SOLUSD",1765283134749,0.69,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1765283136025,0.69,133.67,133.65,3.42252871]
["bitfinex","SOLUSD",1765283136651,0.69,133.67,133.63,26.1917234]
["bitfinex","SOLUSD",1765283136825,0.69,133.67,133.65,3.42252871]
["bitfinex","SOLUSD",1765283137234,0.69,133.67,133.65,10.90431527]
["bitfinex","SOLUSD",1765283137850,0.69,133.67,133.64,7.48256485]
["bitfinex","SOLUSD",1765283138046,75.0,133.66,133.63,7.48328366]
["bitfinex","SOLUSD",1765283138248,8.2,133.65,133.63,7.48328366]
["bitfinex","SOLUSD",1765283138454,8.89,133.65,133.63,7.48328366]
["bitfinex","SOLUSD",1765283138652,0.69,133.64,133.63,7.48328366]
["bitfinex","SOLUSD",1765283138840,75.69,133.64,133.61,7.48429943]
["bitfinex","SOLUSD",1765283139035,8.2,133.63,133.59,3.42252871]
["bitfinex","SOLUSD",1765283139223,8.89,133.63,133.57,24.508864]
["bitfinex","SOLUSD",1765283139559,8.89,133.63,133.6,3.42252871]
["bitfinex","SOLUSD",1765283139942,0.69,133.62,133.6,3.42252871]
["bitfinex","SOLUSD",1765283141627,0.69,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1765283141826,8.89,133.63,133.61,10.90699843]
["bitfinex","SOLUSD",1765283142046,0.69,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1765283142257,0.69,133.63,133.61,10.90699843]
["bitfinex","SOLUSD",1765283143865,0.69,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1765283144539,0.69,133.63,133.61,10.90699843]
["bitfinex","SOLUSD",1765283144740,0.69,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1765283144949,0.69,133.63,133.61,10.90699843]
["bitfinex","SOLUSD",1765283145660,0.69,133.63,133.59,3.42252871]
["bitfinex","SOLUSD",1765283145847,0.69,133.63,133.6,3.42252871]
["bitfinex","SOLUSD",1765283146546,0.69,133.63,133.61,3.42252871]
["bitfinex","SOLUSD",1765283147774,0.69,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765283151262,0.69,133.63,133.6,18.71168148]
["bitfinex","SOLUSD",1765283151454,0.69,133.63,133.61,3.42252871]
["bitfinex","SOLUSD",1765283152349,0.69,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765283152850,0.69,133.63,133.61,7.4844389]
["bitfinex","SOLUSD",1765283154374,0.69,133.63,133.61,10.90696761]
["bitfinex","SOLUSD",1765283155088,83.2,133.62,133.58,3.42252871]
["bitfinex","SOLUSD",1765283155293,83.2,133.62,133.59,7.48510228]
["bitfinex","SOLUSD",1765283155500,0.69,133.61,133.59,7.48510228]
["bitfinex","SOLUSD",1765283156160,0.69,133.61,133.58,10.9084335]
["bitfinex","SOLUSD",1765283156361,0.69,133.61,133.57,18.71580278]
["bitfinex","SOLUSD",1765283156362,83.2,133.6,133.57,7.48655093]
["bitfinex","SOLUSD",1765283156764,0.69,133.59,133.57,7.48655093]
["bitfinex","SOLUSD",1765283157090,8.2,133.58,133.53,26.92180284]
["bitfinex","SOLUSD",1765283157290,83.2,133.58,133.54,3.42252871]
["bitfinex","SOLUSD",1765283157493,0.69,133.57,133.54,3.42252871]
["bitfinex","SOLUSD",1765283157662,0.69,133.57,133.54,22.14302275]
["bitfinex","SOLUSD",1765283157862,0.69,133.57,133.55,3.42252871]
["bitfinex","SOLUSD",1765283158263,0.69,133.57,133.56,7.48727163]
["bitfinex","SOLUSD",1765283160273,0.69,133.57,133.55,7.48768587]
["bitfinex","SOLUSD",1765283160685,0.69,133.57,133.54,7.48813652]
["bitfinex","SOLUSD",1765283160988,0.69,133.57,133.55,7.48768663]
["bitfinex","SOLUSD",1765283161194,0.69,133.57,133.55,10.91021534]
["bitfinex","SOLUSD",1765283161567,0.69,133.57,133.55,7.48768663]
["bitfinex","SOLUSD",1765283161892,0.69,133.57,133.55,10.91021534]
["bitfinex","SOLUSD",1765283162074,8.2,133.58,133.56,3.42252871]
["bitfinex","SOLUSD",1765283162294,0.72,133.57,133.56,3.42252871]
["bitfinex","SOLUSD",1765283162518,8.92,133.58,133.56,3.42252871]
["bitfinex","SOLUSD",1765283162820,8.92,133.58,133.56,2.19381842]
["bitfinex","SOLUSD",1765283162995,0.72,133.57,133.56,9.68056348]
["bitfinex","SOLUSD",1765283164719,0.72,133.57,133.56,7.48674506]
["bitfinex","SOLUSD",1765283165317,0.72,133.57,133.52,63.65934555]
["bitfinex","SOLUSD",1765283165618,0.72,133.57,133.55,2.19381842]
["bitfinex","SOLUSD",1765283166609,0.72,133.57,133.56,7.48727163]
["bitfinex","SOLUSD",1765283167591,0.72,133.57,133.52,63.65934555]
["bitfinex","SOLUSD",1765283167900,0.72,133.57,133.55,2.19381842]
["bitfinex","SOLUSD",1765283168597,8.2,133.58,133.56,2.19381842]
["bitfinex","SOLUSD",1765283168913,0.66,133.57,133.54,2.19381842]
["bitfinex","SOLUSD",1765283169210,8.2,133.58,133.56,2.19381842]
["bitfinex","SOLUSD",1765283169513,0.66,133.6,133.58,26.20152717]
["bitfinex","SOLUSD",1765283169712,0.66,133.6,133.58,28.39534559]
["bitfinex","SOLUSD",1765283170691,0.66,133.6,133.56,26.20545072]
["bitfinex","SOLUSD",1765283170993,0.66,133.6,133.58,2.19381842]
["bitfinex","SOLUSD",1765283171595,0.66,133.6,133.56,26.20545072]
["bitfinex","SOLUSD",1765283171797,0.66,133.6,133.58,2.19381842]
["bitfinex","SOLUSD",1765283172009,0.66,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765283172220,0.66,133.6,133.59,9.67940865]
["bitfinex","SOLUSD",1765283172708,0.66,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765283173515,0.66,133.6,133.59,9.67940865]
["bitfinex","SOLUSD",1765283175921,0.66,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765283176921,0.66,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1765283177114,0.66,133.6,133.58,9.67996904]
["bitfinex","SOLUSD",1765283177895,0.66,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1765283178816,0.66,133.6,133.56,9.68109005]
["bitfinex","SOLUSD",1765283179325,0.66,133.6,133.57,2.19381842]
["bitfinex","SOLUSD",1765283180313,0.66,133.6,133.56,26.20545072]
["bitfinex","SOLUSD",1765283180493,0.66,133.6,133.57,2.19381842]
["bitfinex","SOLUSD",1765283180689,0.66,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1765283180920,83.14510937,133.6,133.56,7.48689682]
["bitfinex","SOLUSD",1765283181518,0.66,133.59,133.57,7.48652522]
["bitfinex","SOLUSD",1765283181690,0.66,133.59,133.57,9.68034364]
["bitfinex","SOLUSD",1765283182513,8.2,133.61,133.57,26.20330293]
["bitfinex","SOLUSD",1765283182720,0.66,133.6,133.57,28.39712135]
["bitfinex","SOLUSD",1765283183504,8.2,133.61,133.57,26.20330293]
["bitfinex","SOLUSD",1765283183716,0.66,133.6,133.58,2.19381842]
["bitfinex","SOLUSD",1765283185625,0.66,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765283191428,0.66,133.63,133.59,9.67940865]
["bitfinex","SOLUSD",1765283191612,8.86,133.62,133.59,26.19956582]
["bitfinex","SOLUSD",1765283191934,0.66,133.63,133.59,26.19956582]
["bitfinex","SOLUSD",1765283192261,0.66,133.63,133.59,18.71397559]
["bitfinex","SOLUSD",1765283192733,0.66,133.63,133.62,2.19381842]
["bitfinex","SOLUSD",1765283193334,0.66,133.63,133.61,9.6777314]
["bitfinex","SOLUSD",1765283193715,0.66,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765283194941,0.66,133.63,133.61,2.19381842]
["bitfinex","SOLUSD",1765283195337,0.66,133.63,133.58,26.20152717]
["bitfinex","SOLUSD",1765283195523,0.66,133.63,133.6,2.19381842]
["bitfinex","SOLUSD",1765283196009,0.66,133.63,133.61,2.19381842]
["bitfinex","SOLUSD",1765283196842,0.66,133.63,133.61,7.48436813]
["bitfinex","SOLUSD",1765283199825,0.66,133.63,133.61,9.67818655]
["bitfinex","SOLUSD",1765283200027,0.66,133.63,133.61,7.48436813]
["bitfinex","SOLUSD",1765283200244,0.66,133.63,133.61,9.67818655]
["bitfinex","SOLUSD",1765283200944,0.66,133.63,133.61,7.48436813]
["bitfinex","SOLUSD",1765283202824,0.66,133.63,133.59,18.71359087]
["bitfinex","SOLUSD",1765283203151,0.66,133.63,133.6,2.19381842]
["bitfinex","SOLUSD",1765283204641,0.66,133.63,133.59,20.90740929]
["bitfinex","SOLUSD",1765283205424,8.14336558,133.63,133.59,20.90740929]
["bitfinex","SOLUSD",1765283205747,0.66,133.63,133.59,20.90740929]
["bitfinex","SOLUSD",1765283205935,0.66,133.62,133.59,20.90740929]
["bitfinex","SOLUSD",1765283206255,0.66,133.62,133.6,2.19381842]
["bitfinex","SOLUSD",1765283206748,8.86,133.62,133.6,2.19381842]
["bitfinex","SOLUSD",1765283206924,8.2,133.62,133.6,9.67855885]
["bitfinex","SOLUSD",1765283207275,75.66,133.61,133.57,2.19381842]
["bitfinex","SOLUSD",1765283207455,8.2,133.6,133.57,7.48625914]
["bitfinex","SOLUSD",1765283207643,75.66,133.59,133.55,18.50268242]
["bitfinex","SOLUSD",1765283207842,8.2,133.58,133.55,18.50268242]
["bitfinex","SOLUSD",1765283208033,8.86,133.58,133.51,0.2]
["bitfinex","SOLUSD",1765283208347,75.66,133.57,133.54,7.48817148]
["bitfinex","SOLUSD",1765283208527,8.2,133.56,133.54,7.48817148]
["bitfinex","SOLUSD",1765283208729,8.86,133.56,133.54,7.48817148]
["bitfinex","SOLUSD",1765283208930,0.66,133.55,133.54,7.48817148]
["bitfinex","SOLUSD",1765283210747,0.66,133.55,133.53,9.68251324]
["bitfinex","SOLUSD",1765283213160,0.66,133.55,133.53,2.19381842]
["bitfinex","SOLUSD",1765283214066,8.2,133.56,133.53,2.19381842]
["bitfinex","SOLUSD",1765283214353,8.86,133.58,133.55,2.19381842]
["bitfinex","SOLUSD",1765283214526,8.2,133.58,133.56,2.19381842]
["bitfinex","SOLUSD",1765283214723,8.86,133.58,133.56,2.19381842]
["bitfinex","SOLUSD",1765283214951,0.66,133.58,133.57,2.19381842]
["bitfinex","SOLUSD",1765283215152,8.86,133.59,133.57,9.68031402]
["bitfinex","SOLUSD",1765283215827,0.66,133.61,133.58,2.19381842]
["bitfinex","SOLUSD",1765283216036,8.2,133.6,133.59,2.19381842]
["bitfinex","SOLUSD",1765283216540,8.86,133.6,133.59,2.19381842]
["bitfinex","SOLUSD",1765283217348,8.86,133.6,133.59,9.67940865]
["bitfinex","SOLUSD",1765283218056,8.2,133.6,133.59,9.67940865]
["bitfinex","SOLUSD",1765283218251,8.86,133.62,133.59,9.67940865]
["bitfinex","SOLUSD",1765283218426,8.86,133.62,133.6,2.19381842]
["bitfinex","SOLUSD",1765283218630,0.66,133.61,133.6,2.19381842]
["bitfinex","SOLUSD",1765283218831,8.86,133.62,133.6,2.19381842]
["bitfinex","SOLUSD",1765283219345,8.86,133.62,133.6,9.67860102]
["bitfinex","SOLUSD",1765283219853,0.66,133.63,133.61,2.19381842]
["bitfinex","SOLUSD",1765283220031,0.66,133.63,133.62,2.19381842]
["bitfinex","SOLUSD",1765283220232,0.66,133.63,133.61,2.19381842]
["bitfinex","SOLUSD",1765283220458,0.66,133.63,133.62,2.19381842]
["bitfinex","SOLUSD",1765283220656,8.2,133.64,133.6,26.19735745]
["bitfinex","SOLUSD",1765283220859,0.66,133.67,133.63,2.19381842]
["bitfinex","SOLUSD",1765283221057,150.67,133.69,133.66,2.19381842]
["bitfinex","SOLUSD",1765283221236,8.87,133.69,133.63,25.08413768]
["bitfinex","SOLUSD",1765283221568,8.87,133.69,133.62,8.2]
["bitfinex","SOLUSD",1765283221569,75.67,133.68,133.64,2.19381842]
["bitfinex","SOLUSD",1765283221875,8.2,133.67,133.61,18.71043895]
["bitfinex","SOLUSD",1765283222156,75.0,133.66,133.61,2.19381842]
["bitfinex","SOLUSD",1765283222458,8.2,133.65,133.62,9.67724885]
["bitfinex","SOLUSD",1765283222755,8.87,133.65,133.61,7.4843047]
["bitfinex","SOLUSD",1765283222934,75.67,133.64,133.59,3.4251578]
["bitfinex","SOLUSD",1765283223133,8.87,133.63,133.59,10.91037114]
["bitfinex","SOLUSD",1765283223356,75.0,133.62,133.58,7.48592658]
["bitfinex","SOLUSD",1765283223561,78.4251578,133.6,133.55,10.9126396]
["bitfinex","SOLUSD",1765283223741,75.0,133.58,133.55,7.48747062]
["bitfinex","SOLUSD",1765283223931,8.2,133.57,133.55,7.48747062]
["bitfinex","SOLUSD",1765283224134,8.9,133.57,133.55,7.48747062]
["bitfinex","SOLUSD",1765283224362,0.7,133.56,133.55,7.48747062]
["bitfinex","SOLUSD",1765283224765,0.7,133.56,133.54,26.20890822]
["bitfinex","SOLUSD",1765283225073,0.7,133.56,133.54,29.63406602]
["bitfinex","SOLUSD",1765283225869,0.7,133.56,133.54,10.91355079]
["bitfinex","SOLUSD",1765283226041,0.7,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1765283227171,0.7,133.56,133.52,26.21259894]
["bitfinex","SOLUSD",1765283227362,0.7,133.56,133.53,3.4251578]
["bitfinex","SOLUSD",1765283227541,75.7,133.56,133.52,10.91467247]
["bitfinex","SOLUSD",1765283227748,8.2,133.55,133.52,10.91467247]
["bitfinex","SOLUSD",1765283227960,8.9,133.55,133.52,10.91467247]
["bitfinex","SOLUSD",1765283228262,0.7,133.54,133.52,10.91467247]
["bitfinex","SOLUSD",1765283228569,0.7,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1765283228755,0.7,133.54,133.52,10.91467247]
["bitfinex","SOLUSD",1765283229066,0.7,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1765283229366,8.2,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765283229570,8.2,133.53,133.51,7.69002064]
["bitfinex","SOLUSD",1765283229756,0.7,133.52,133.51,7.69002064]
["bitfinex","SOLUSD",1765283230169,0.7,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765283230661,0.7,133.52,133.51,7.69007564]
["bitfinex","SOLUSD",1765283231344,8.2,133.53,133.51,11.11523344]
["bitfinex","SOLUSD",1765283231847,0.7,133.56,133.52,3.4251578]
["bitfinex","SOLUSD",1765283232169,8.2,133.54,133.51,26.41526476]
["bitfinex","SOLUSD",1765283232370,8.2,133.54,133.52,3.4251578]
["bitfinex","SOLUSD",1765283232664,8.2,133.54,133.51,26.41526476]
["bitfinex","SOLUSD",1765283232864,8.2,133.54,133.52,3.4251578]
["bitfinex","SOLUSD",1765283232865,0.7,133.53,133.52,3.4251578]
["bitfinex","SOLUSD",1765283233166,8.2,133.54,133.52,3.4251578]
["bitfinex","SOLUSD",1765283233466,8.9,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1765283234970,8.9,133.54,133.52,10.91446743]
["bitfinex","SOLUSD",1765283237550,0.7,133.53,133.52,7.48930963]
["bitfinex","SOLUSD",1765283237746,0.7,133.53,133.51,7.68996264]
["bitfinex","SOLUSD",1765283238260,0.7,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765283239171,0.7,133.53,133.51,7.69002912]
["bitfinex","SOLUSD",1765283239360,0.7,133.53,133.51,11.11518692]
["bitfinex","SOLUSD",1765283239561,0.7,133.53,133.51,0.2]
["bitfinex","SOLUSD",1765283240074,104.5,133.56,133.52,19.7340218]
["bitfinex","SOLUSD",1765283240375,8.9,133.56,133.55,3.4251578]
["bitfinex","SOLUSD",1765283240578,8.2,133.56,133.55,3.4251578]
["bitfinex","SOLUSD",1765283240779,8.9,133.56,133.55,3.4251578]
["bitfinex","SOLUSD",1765283241570,8.9,133.56,133.55,10.91299007]
["bitfinex","SOLUSD",1765283242876,8.9,133.56,133.55,3.4251578]
["bitfinex","SOLUSD",1765283244369,8.9,133.56,133.55,7.48783227]
["bitfinex","SOLUSD",1765283245084,8.9,133.56,133.54,7.48813282]
["bitfinex","SOLUSD",1765283245275,0.7,133.55,133.54,10.91329062]
["bitfinex","SOLUSD",1765283245579,0.7,133.55,133.54,7.48813282]
["bitfinex","SOLUSD",1765283249492,0.7,133.55,133.52,7.4890892]
["bitfinex","SOLUSD",1765283249685,8.2,133.54,133.52,7.4890892]
["bitfinex","SOLUSD",1765283249897,83.2,133.54,133.51,7.68983118]
["bitfinex","SOLUSD",1765283250188,75.0,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765283250387,86.6251578,133.52,133.5,0.2]
["bitfinex","SOLUSD",1765283250598,0.7,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765283250778,0.7,133.51,133.48,0.2]
["bitfinex","SOLUSD",1765283250779,75.0,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765283250978,83.2,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765283251182,83.91,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765283253170,8.91,133.49,133.48,7.69175906]
["bitfinex","SOLUSD",1765283253484,8.91,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765283254274,91.40119784,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765283255270,83.91,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765283255878,8.91,133.49,133.48,7.69175906]
["bitfinex","SOLUSD",1765283258187,8.91,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765283260180,103.63630056,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765283260584,100.11880892,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765283260789,75.0,133.45,133.43,7.49452517]
["bitfinex","SOLUSD",1765283260994,8.22,133.44,133.43,7.49452517]
["bitfinex","SOLUSD",1765283261193,8.93,133.44,133.43,7.49452517]
["bitfinex","SOLUSD",1765283261395,8.22,133.44,133.43,7.49452517]
["bitfinex","SOLUSD",1765283262298,8.22,133.44,133.43,11.63968297]
["bitfinex","SOLUSD",1765283263602,8.22,133.44,133.43,10.91968297]
["bitfinex","SOLUSD",1765283264096,8.22,133.44,133.43,7.49452517]
["bitfinex","SOLUSD",1765283264297,0.71,133.46,133.43,29.65609906]
["bitfinex","SOLUSD",1765283264298,8.93,133.46,133.43,29.65609906]
["bitfinex","SOLUSD",1765283264496,75.71,133.49,133.45,3.4251578]
["bitfinex","SOLUSD",1765283264679,8.22,133.48,133.46,3.4251578]
["bitfinex","SOLUSD",1765283264881,8.22,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765283265193,8.22,133.48,133.47,3.4251578]
["bitfinex","SOLUSD",1765283265579,8.93,133.5,133.47,3.4251578]
["bitfinex","SOLUSD",1765283265988,75.71,133.49,133.45,10.91860103]
["bitfinex","SOLUSD",1765283266498,0.71,133.48,133.46,3.4251578]
["bitfinex","SOLUSD",1765283267410,8.22,133.49,133.45,26.22705132]
["bitfinex","SOLUSD",1765283267610,8.22,133.49,133.47,3.4251578]
["bitfinex","SOLUSD",1765283267900,8.93,133.49,133.47,3.4251578]
["bitfinex","SOLUSD",1765283268116,8.22,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1765283268314,8.22,133.49,133.48,10.91691686]
["bitfinex","SOLUSD",1765283268614,8.22,133.51,133.48,30.36631452]
["bitfinex","SOLUSD",1765283268790,8.22,133.51,133.49,0.72]
["bitfinex","SOLUSD",1765283268981,8.22,133.51,133.5,3.4251578]
["bitfinex","SOLUSD",1765283269398,8.22,133.51,133.48,26.94115672]
["bitfinex","SOLUSD",1765283269602,8.22,133.51,133.5,3.4251578]
["bitfinex","SOLUSD",1765283270106,8.22,133.51,133.5,10.9157945]
["bitfinex","SOLUSD",1765283270301,8.93,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765283271301,8.22,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765283275206,8.22,133.51,133.5,10.9157945]
["bitfinex","SOLUSD",1765283277184,8.93,133.51,133.46,26.22508616]
["bitfinex","SOLUSD",1765283277383,8.93,133.51,133.48,3.4251578]
["bitfinex","SOLUSD",1765283279398,0.71,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1765283279695,8.22,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1765283279896,8.93,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1765283280296,8.93,133.51,133.49,10.91635564]
["bitfinex","SOLUSD",1765283280498,8.93,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1765283280699,8.93,133.51,133.49,10.91635564]
["bitfinex","SOLUSD",1765283281398,8.93,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1765283281598,8.93,133.51,133.49,10.91635564]
["bitfinex","SOLUSD",1765283281914,8.93,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1765283282088,75.0,133.47,133.42,0.2]
["bitfinex","SOLUSD",1765283282407,75.0,133.45,133.42,7.6947578]
["bitfinex","SOLUSD",1765283282603,8.22,133.44,133.42,7.6947578]
["bitfinex","SOLUSD",1765283282806,8.88,133.44,133.42,7.6947578]
["bitfinex","SOLUSD",1765283284712,0.72,133.43,133.42,7.6947578]
["bitfinex","SOLUSD",1765283284916,81.61013734,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765283285512,89.10470377,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765283285720,75.72,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765283290323,83.21456643,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765283290899,8.21456643,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765283291294,83.21456643,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765283292797,89.10470377,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765283293222,83.21456643,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765283293999,97.91464869,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765283295221,202.41464869,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765283296327,114.22351269,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1765283296502,83.80994492,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765283296702,98.64008226,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765283297230,100.24507308,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765283297418,106.13521042,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765283298324,106.13521042,133.42,133.4,1e-08]
["bitfinex","SOLUSD",1765283298325,84.52994492,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1765283298530,90.42008226,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1765283299104,158.80994492,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765283299308,180.41802032,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765283299534,181.13802032,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765283299733,181.13802032,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283302022,172.91802032,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283302340,197.44688432,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283304023,191.55674698,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283304223,197.44688432,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283306038,190.83674698,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283307244,183.33880892,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283307435,83.22,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283308124,8.22,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283309145,8.22,133.37,133.36,0.68000001]
["bitfinex","SOLUSD",1765283310056,8.22,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283310343,8.22,133.37,133.36,0.68000001]
["bitfinex","SOLUSD",1765283313748,90.71793806,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283314244,91.43793806,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283314552,90.71793806,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283316734,99.52788298,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283316953,177.44909996,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283318147,168.63915504,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283321835,165.71793806,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283322041,166.43793806,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283322241,168.63915504,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765283323329,75.0,133.35,133.34,0.9]
["bitfinex","SOLUSD",1765283323548,83.22,133.35,133.34,0.9]
["bitfinex","SOLUSD",1765283328962,8.22,133.35,133.34,10.60084199]
["bitfinex","SOLUSD",1765283329666,8.22,133.35,133.34,8.39962501]
["bitfinex","SOLUSD",1765283332564,8.22,133.35,133.34,10.60084199]
["bitfinex","SOLUSD",1765283332775,8.22,133.37,133.34,10.60084199]
["bitfinex","SOLUSD",1765283332982,8.22,133.37,133.35,2.90121698]
["bitfinex","SOLUSD",1765283333179,8.22,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765283333356,8.22,133.37,133.36,8.19850029]
["bitfinex","SOLUSD",1765283333560,8.22,133.37,133.36,10.39971727]
["bitfinex","SOLUSD",1765283335772,8.22,133.37,133.36,8.19850029]
["bitfinex","SOLUSD",1765283336387,8.22,133.37,133.36,0.7]
["bitfinex","SOLUSD",1765283337080,8.22,133.37,133.36,8.19850029]
["bitfinex","SOLUSD",1765283338779,8.22,133.37,133.36,0.7]
["bitfinex","SOLUSD",1765283341485,8.22,133.37,133.36,8.19850029]
["bitfinex","SOLUSD",1765283342074,8.22,133.37,133.36,0.7]
["bitfinex","SOLUSD",1765283342468,75.0,133.36,133.34,0.9]
["bitfinex","SOLUSD",1765283342678,75.0,133.36,133.34,0.2]
["bitfinex","SOLUSD",1765283342679,15.71906261,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765283342885,75.0,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765283343093,85.42121698,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765283343268,166.308864,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283343586,185.5400259,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283343896,184.02880892,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283344064,150.0,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283344263,160.42121698,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283344484,161.11121698,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283344671,169.85588113,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283344872,169.16588113,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283346165,169.84588113,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283347287,178.65582605,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283347876,166.40187546,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283348084,165.72187546,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283350081,157.50187546,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283350367,165.72187546,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283350582,150.0,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283350773,165.72187546,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283352371,83.22,133.3,133.29,0.9]
["bitfinex","SOLUSD",1765283353277,8.22,133.3,133.29,8.40243829]
["bitfinex","SOLUSD",1765283353481,104.5,133.31,133.29,11.84644396]
["bitfinex","SOLUSD",1765283353672,104.5,133.31,133.3,0.7]
["bitfinex","SOLUSD",1765283354290,104.5,133.31,133.3,4.14400567]
["bitfinex","SOLUSD",1765283354486,104.5,133.31,133.3,11.64588113]
["bitfinex","SOLUSD",1765283354889,104.5,133.31,133.3,8.20187546]
["bitfinex","SOLUSD",1765283355086,104.5,133.31,133.3,11.64588113]
["bitfinex","SOLUSD",1765283355576,8.22,133.32,133.3,11.64588113]
["bitfinex","SOLUSD",1765283355777,8.22,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765283357476,8.22,133.32,133.31,8.20131272]
["bitfinex","SOLUSD",1765283357691,104.5,133.34,133.31,11.64531839]
["bitfinex","SOLUSD",1765283357881,112.72,133.34,133.33,3.44400567]
["bitfinex","SOLUSD",1765283358086,112.72,133.34,133.32,0.7]
["bitfinex","SOLUSD",1765283359600,112.72,133.34,133.32,8.20019489]
["bitfinex","SOLUSD",1765283359994,112.72,133.34,133.33,0.7]
["bitfinex","SOLUSD",1765283364092,112.72,133.34,133.33,8.2001875]
["bitfinex","SOLUSD",1765283365406,112.72,133.34,133.32,7.50049708]
["bitfinex","SOLUSD",1765283365584,112.72,133.34,133.33,0.7]
["bitfinex","SOLUSD",1765283365906,112.72,133.34,133.33,8.2001875]
["bitfinex","SOLUSD",1765283371498,112.72,133.34,133.33,0.7]
["bitfinex","SOLUSD",1765283371702,112.72,133.34,133.33,8.2001875]
["bitfinex","SOLUSD",1765283371904,83.22,133.36,133.33,30.39466193]
["bitfinex","SOLUSD",1765283372103,83.22,133.36,133.34,0.71]
["bitfinex","SOLUSD",1765283373992,83.22,133.36,133.34,8.20951579]
["bitfinex","SOLUSD",1765283374596,0.7,133.35,133.31,18.75240306]
["bitfinex","SOLUSD",1765283374902,8.22,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765283375308,8.22,133.34,133.33,11.65419317]
["bitfinex","SOLUSD",1765283376386,104.5,133.37,133.33,30.40466193]
["bitfinex","SOLUSD",1765283376588,104.5,133.37,133.34,0.71]
["bitfinex","SOLUSD",1765283376793,104.5,133.37,133.34,4.15400567]
["bitfinex","SOLUSD",1765283377604,104.5,133.37,133.35,8.20854231]
["bitfinex","SOLUSD",1765283378305,104.5,133.37,133.36,0.71]
["bitfinex","SOLUSD",1765283379943,104.5,133.37,133.36,8.20850029]
["bitfinex","SOLUSD",1765283381917,104.5,133.37,133.36,11.65250596]
["bitfinex","SOLUSD",1765283384225,8.22,133.38,133.36,11.65250596]
["bitfinex","SOLUSD",1765283384431,8.22,133.38,133.37,0.71]
["bitfinex","SOLUSD",1765283385328,8.22,133.38,133.37,8.20793806]
["bitfinex","SOLUSD",1765283386113,8.22,133.38,133.37,11.65194373]
["bitfinex","SOLUSD",1765283386314,8.22,133.38,133.37,8.20793806]
["bitfinex","SOLUSD",1765283386507,8.22,133.38,133.37,11.65194373]
["bitfinex","SOLUSD",1765283386716,8.22,133.38,133.37,8.20793806]
["bitfinex","SOLUSD",1765283390315,8.92,133.38,133.35,3.44400567]
["bitfinex","SOLUSD",1765283390520,8.92,133.38,133.35,8.20858725]
["bitfinex","SOLUSD",1765283391316,8.22,133.38,133.36,7.49803234]
["bitfinex","SOLUSD",1765283391614,8.22,133.38,133.37,3.44400567]
["bitfinex","SOLUSD",1765283391926,8.22,133.38,133.37,4.15400567]
["bitfinex","SOLUSD",1765283392121,104.5,133.4,133.37,4.15400567]
["bitfinex","SOLUSD",1765283392336,8.22,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765283392534,8.22,133.42,133.4,10.94025754]
["bitfinex","SOLUSD",1765283392832,8.22,133.42,133.41,4.15400567]
["bitfinex","SOLUSD",1765283393021,8.22,133.42,133.41,0.71]
["bitfinex","SOLUSD",1765283393338,8.22,133.42,133.4,11.65025754]
["bitfinex","SOLUSD",1765283394832,8.92,133.42,133.39,7.49656062]
["bitfinex","SOLUSD",1765283395130,8.22,133.42,133.39,8.20656062]
["bitfinex","SOLUSD",1765283395335,8.22,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765283395831,8.22,133.42,133.4,8.20619516]
["bitfinex","SOLUSD",1765283396936,8.22,133.42,133.41,0.71]
["bitfinex","SOLUSD",1765283397918,8.22,133.42,133.41,8.20568997]
["bitfinex","SOLUSD",1765283400235,8.22,133.42,133.41,11.64969564]
["bitfinex","SOLUSD",1765283400432,104.5,133.43,133.41,30.38892058]
["bitfinex","SOLUSD",1765283400630,0.1,133.45,133.42,4.15400567]
["bitfinex","SOLUSD",1765283400840,0.1,133.45,133.44,3.44400567]
["bitfinex","SOLUSD",1765283401043,0.1,133.45,133.43,0.71]
["bitfinex","SOLUSD",1765283401247,0.1,133.45,133.43,4.15400567]
["bitfinex","SOLUSD",1765283401422,0.1,133.45,133.44,0.69]
["bitfinex","SOLUSD",1765283401622,0.1,133.45,133.44,4.13400567]
["bitfinex","SOLUSD",1765283402040,0.1,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1765283402233,0.1,133.45,133.42,11.62890041]
["bitfinex","SOLUSD",1765283402446,0.1,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765283404217,0.1,133.45,133.43,8.18400901]
["bitfinex","SOLUSD",1765283404422,0.1,133.45,133.44,3.44400567]
["bitfinex","SOLUSD",1765283404622,0.1,133.45,133.44,4.16400567]
["bitfinex","SOLUSD",1765283404826,0.1,133.45,133.44,2.91778031]
["bitfinex","SOLUSD",1765283405443,0.1,133.45,133.44,11.13778031]
["bitfinex","SOLUSD",1765283406243,0.1,133.45,133.44,18.6317851]
["bitfinex","SOLUSD",1765283407022,0.1,133.45,133.44,16.43400479]
["bitfinex","SOLUSD",1765283407234,0.1,133.45,133.44,10.4117851]
["bitfinex","SOLUSD",1765283407541,0.1,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1765283407926,0.1,133.45,133.43,7.49431045]
["bitfinex","SOLUSD",1765283408132,75.1,133.45,133.43,7.49431045]
["bitfinex","SOLUSD",1765283408346,75.76,133.45,133.42,8.21489045]
["bitfinex","SOLUSD",1765283408554,0.66,133.44,133.42,7.49489045]
["bitfinex","SOLUSD",1765283408933,0.1,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765283409450,0.1,133.45,133.42,26.23271086]
["bitfinex","SOLUSD",1765283409635,0.1,133.45,133.43,2.91778031]
["bitfinex","SOLUSD",1765283410343,0.1,133.45,133.4,18.73984429]
["bitfinex","SOLUSD",1765283410524,0.66,133.44,133.41,0.72]
["bitfinex","SOLUSD",1765283410724,8.22,133.43,133.41,0.72]
["bitfinex","SOLUSD",1765283411626,8.22,133.43,133.42,7.49481875]
["bitfinex","SOLUSD",1765283411949,0.66,133.42,133.39,18.74179696]
["bitfinex","SOLUSD",1765283412256,8.88,133.43,133.4,8.21580832]
["bitfinex","SOLUSD",1765283412930,8.22,133.43,133.41,8.21568417]
["bitfinex","SOLUSD",1765283413129,8.22,133.43,133.41,7.49568417]
["bitfinex","SOLUSD",1765283416847,8.22,133.43,133.4,7.49598755]
["bitfinex","SOLUSD",1765283417027,8.88,133.43,133.4,8.21598755]
["bitfinex","SOLUSD",1765283417228,182.35778031,133.42,133.38,7.49718345]
["bitfinex","SOLUSD",1765283417465,10.41778031,133.41,133.38,7.49718345]
["bitfinex","SOLUSD",1765283417645,11.07778031,133.41,133.38,7.49718345]
["bitfinex","SOLUSD",1765283417958,0.66,133.4,133.38,7.49718345]
["bitfinex","SOLUSD",1765283418951,8.22,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1765283419353,8.88,133.39,133.36,7.4982379]
["bitfinex","SOLUSD",1765283419528,8.88,133.39,133.36,8.2182379]
["bitfinex","SOLUSD",1765283420248,8.22,133.39,133.36,8.2182379]
["bitfinex","SOLUSD",1765283420754,8.22,133.39,133.37,8.21785983]
["bitfinex","SOLUSD",1765283421132,8.22,133.39,133.37,7.49785983]
["bitfinex","SOLUSD",1765283421539,8.88,133.39,133.37,7.49785983]
["bitfinex","SOLUSD",1765283422253,8.88,133.39,133.36,8.21849884]
["bitfinex","SOLUSD",1765283422461,75.66,133.38,133.35,7.49875451]
["bitfinex","SOLUSD",1765283422665,8.22,133.37,133.35,7.49875451]
["bitfinex","SOLUSD",1765283422865,8.88,133.37,133.35,7.49875451]
["bitfinex","SOLUSD",1765283423163,8.88,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765283423164,8.22,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765283423875,8.22,133.37,133.36,8.21850029]
["bitfinex","SOLUSD",1765283424043,0.66,133.39,133.36,8.21850029]
["bitfinex","SOLUSD",1765283424044,8.22,133.38,133.36,8.21850029]
["bitfinex","SOLUSD",1765283424433,8.22,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1765283425037,83.88,133.38,133.35,8.21891138]
["bitfinex","SOLUSD",1765283425459,0.66,133.37,133.35,7.49891138]
["bitfinex","SOLUSD",1765283426367,83.88,133.38,133.35,7.49891138]
["bitfinex","SOLUSD",1765283426570,83.88,133.38,133.35,8.21891138]
["bitfinex","SOLUSD",1765283427059,83.88,133.38,133.33,26.25021054]
["bitfinex","SOLUSD",1765283427267,86.07778031,133.38,133.34,0.72]
["bitfinex","SOLUSD",1765283427438,0.66,133.37,133.33,28.44799085]
["bitfinex","SOLUSD",1765283427644,86.07778031,133.38,133.34,0.72]
["bitfinex","SOLUSD",1765283428077,2.19778031,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1765283428241,85.41778031,133.36,133.32,7.50052838]
["bitfinex","SOLUSD",1765283428442,85.41778031,133.36,133.31,8.22113645]
["bitfinex","SOLUSD",1765283428443,2.85778031,133.35,133.31,8.22113645]
["bitfinex","SOLUSD",1765283428737,189.91778031,133.34,133.29,7.70196729]
["bitfinex","SOLUSD",1765283428939,75.0,133.32,133.29,7.70196729]
["bitfinex","SOLUSD",1765283429152,8.22,133.31,133.29,7.70196729]
["bitfinex","SOLUSD",1765283429866,8.22,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765283430171,8.22,133.31,133.29,8.42234548]
["bitfinex","SOLUSD",1765283431371,8.22,133.31,133.29,7.70234548]
["bitfinex","SOLUSD",1765283432276,8.92,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765283432509,75.7,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765283432643,75.7,133.3,133.26,0.30343791]
["bitfinex","SOLUSD",1765283432959,8.22,133.29,133.27,2.19778031]
["bitfinex","SOLUSD",1765283433565,8.22,133.29,133.23,33.33880892]
["bitfinex","SOLUSD",1765283433744,150.7,133.32,133.23,33.33880892]
["bitfinex","SOLUSD",1765283433745,8.22,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765283434258,8.92,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765283434844,8.92,133.31,133.28,8.2130012]
["bitfinex","SOLUSD",1765283435554,8.92,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765283436779,0.7,133.3,133.28,7.5030012]
["bitfinex","SOLUSD",1765283437681,8.22,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765283438191,8.92,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765283438570,16.42150189,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765283440868,16.42150189,133.31,133.26,7.50399004]
["bitfinex","SOLUSD",1765283440869,2.19778031,133.29,133.26,7.50399004]
["bitfinex","SOLUSD",1765283441069,10.41778031,133.29,133.26,7.50399004]
["bitfinex","SOLUSD",1765283441294,11.11778031,133.29,133.26,7.50399004]
["bitfinex","SOLUSD",1765283441592,0.7,133.28,133.26,7.50399004]
["bitfinex","SOLUSD",1765283441791,8.22,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1765283442389,8.92,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1765283442989,8.22,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1765283443289,15.72131778,133.31,133.27,26.97247467]
["bitfinex","SOLUSD",1765283443495,18.61909809,133.31,133.27,8.21356419]
["bitfinex","SOLUSD",1765283443686,75.0,133.3,133.27,8.21356419]
["bitfinex","SOLUSD",1765283444194,8.92,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765283444384,8.92,133.31,133.27,26.97247467]
["bitfinex","SOLUSD",1765283444772,8.22,133.31,133.27,26.97247467]
["bitfinex","SOLUSD",1765283444973,0.7,133.3,133.27,26.97247467]
["bitfinex","SOLUSD",1765283445373,8.22,133.31,133.27,26.97247467]
["bitfinex","SOLUSD",1765283445600,8.92,133.31,133.27,26.97247467]
["bitfinex","SOLUSD",1765283446993,0.7,133.3,133.27,26.26247467]
["bitfinex","SOLUSD",1765283448896,0.7,133.3,133.27,26.97247467]
["bitfinex","SOLUSD",1765283450196,8.22,133.31,133.27,26.26247467]
["bitfinex","SOLUSD",1765283450399,0.7,133.3,133.28,7.50247693]
["bitfinex","SOLUSD",1765283452706,8.92,133.31,133.28,8.21247693]
["bitfinex","SOLUSD",1765283453393,0.7,133.3,133.28,7.50247693]
["bitfinex","SOLUSD",1765283453780,75.7,133.3,133.28,7.50247693]
["bitfinex","SOLUSD",1765283454381,8.22,133.29,133.27,7.50333537]
["bitfinex","SOLUSD",1765283454584,8.22,133.29,133.27,8.21333537]
["bitfinex","SOLUSD",1765283454914,8.22,133.29,133.26,20.95750792]
["bitfinex","SOLUSD",1765283454915,0.7,133.28,133.26,7.50372886]
["bitfinex","SOLUSD",1765283455075,8.92,133.29,133.26,8.21372886]
["bitfinex","SOLUSD",1765283456208,8.22,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765283456788,8.92,133.29,133.26,29.17182734]
["bitfinex","SOLUSD",1765283457112,8.22,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765283457794,8.22,133.29,133.27,8.21355234]
["bitfinex","SOLUSD",1765283461207,8.22,133.31,133.28,2.88778031]
["bitfinex","SOLUSD",1765283461589,8.22,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765283462090,8.22,133.31,133.29,2.88778031]
["bitfinex","SOLUSD",1765283462544,8.22,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765283462705,8.91,133.31,133.28,2.88778031]
["bitfinex","SOLUSD",1765283463011,8.91,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1765283463609,8.22,133.31,133.29,8.21243829]
["bitfinex","SOLUSD",1765283463916,8.22,133.31,133.29,26.96853402]
["bitfinex","SOLUSD",1765283465714,8.22,133.31,133.29,29.70078608]
["bitfinex","SOLUSD",1765283465892,8.22,133.31,133.29,30.41078608]
["bitfinex","SOLUSD",1765283466496,8.88,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765283467688,8.88,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765283468513,0.66,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765283469811,8.88,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765283470049,8.88,133.33,133.3,8.21187546]
["bitfinex","SOLUSD",1765283470213,8.22,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765283470416,8.22,133.33,133.3,8.21187546]
["bitfinex","SOLUSD",1765283470723,79.10225206,133.32,133.27,22.91035867]
["bitfinex","SOLUSD",1765283471015,8.22,133.31,133.28,7.50274131]
["bitfinex","SOLUSD",1765283471211,179.5,133.3,133.27,7.50331089]
["bitfinex","SOLUSD",1765283471425,8.22,133.29,133.27,7.50331089]
["bitfinex","SOLUSD",1765283471594,8.88,133.29,133.27,7.50331089]
["bitfinex","SOLUSD",1765283472099,0.66,133.28,133.26,7.50388552]
["bitfinex","SOLUSD",1765283473709,0.66,133.28,133.25,26.26569955]
["bitfinex","SOLUSD",1765283473908,104.5,133.3,133.27,3.44225206]
["bitfinex","SOLUSD",1765283474108,8.22,133.31,133.28,3.44225206]
["bitfinex","SOLUSD",1765283474603,8.22,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765283475926,8.22,133.31,133.29,8.21195267]
["bitfinex","SOLUSD",1765283476118,8.88,133.31,133.28,10.94499838]
["bitfinex","SOLUSD",1765283476319,8.88,133.31,133.28,8.21274632]
["bitfinex","SOLUSD",1765283477429,8.88,133.31,133.29,7.50241002]
["bitfinex","SOLUSD",1765283478524,0.66,133.3,133.28,7.5029829]
["bitfinex","SOLUSD",1765283479732,0.66,133.3,133.27,26.2611674]
["bitfinex","SOLUSD",1765283479913,0.66,133.3,133.27,26.9711674]
["bitfinex","SOLUSD",1765283481016,120.88142334,133.31,133.28,8.21291061]
["bitfinex","SOLUSD",1765283481418,112.72,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765283482919,0.66,133.3,133.29,7.50239633]
["bitfinex","SOLUSD",1765283483617,0.66,133.3,133.27,7.50330803]
["bitfinex","SOLUSD",1765283483929,0.66,133.3,133.25,8.21422652]
["bitfinex","SOLUSD",1765283483930,11.66225206,133.29,133.25,8.21422652]
["bitfinex","SOLUSD",1765283484135,75.0,133.28,133.25,7.50422652]
["bitfinex","SOLUSD",1765283484318,75.66,133.28,133.25,7.50422652]
["bitfinex","SOLUSD",1765283484518,75.66,133.28,133.25,8.21422652]
["bitfinex","SOLUSD",1765283484727,8.22,133.27,133.25,8.21422652]
["bitfinex","SOLUSD",1765283485228,8.22,133.27,133.26,0.71]
["bitfinex","SOLUSD",1765283485408,104.5,133.29,133.26,0.71]
["bitfinex","SOLUSD",1765283485409,104.5,133.29,133.26,4.15225206]
["bitfinex","SOLUSD",1765283485731,8.22,133.3,133.27,3.44225206]
["bitfinex","SOLUSD",1765283485929,150.0,133.32,133.28,3.44225206]
["bitfinex","SOLUSD",1765283486130,83.22,133.32,133.29,3.44225206]
["bitfinex","SOLUSD",1765283486432,0.66,133.33,133.29,4.15225206]
["bitfinex","SOLUSD",1765283486633,8.88,133.32,133.29,4.15225206]
["bitfinex","SOLUSD",1765283487636,8.88,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765283488622,8.22,133.32,133.3,8.21187546]
["bitfinex","SOLUSD",1765283489017,8.22,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765283489213,8.88,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765283489420,8.88,133.32,133.3,8.21187546]
["bitfinex","SOLUSD",1765283489619,8.88,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765283489833,8.88,133.32,133.3,10.94412752]
["bitfinex","SOLUSD",1765283492643,83.88,133.32,133.3,10.94412752]
["bitfinex","SOLUSD",1765283495344,83.88,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765283495543,83.88,133.32,133.3,10.94412752]
["bitfinex","SOLUSD",1765283499149,83.22,133.32,133.31,0.72]
["bitfinex","SOLUSD",1765283499353,8.22,133.33,133.31,4.16225206]
["bitfinex","SOLUSD",1765283499537,104.5,133.34,133.32,3.44225206]
["bitfinex","SOLUSD",1765283499858,8.22,133.36,133.33,3.44225206]
["bitfinex","SOLUSD",1765283500082,8.22,133.36,133.35,3.44225206]
["bitfinex","SOLUSD",1765283500230,8.22,133.36,133.35,10.94131467]
["bitfinex","SOLUSD",1765283500439,8.22,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765283500762,8.22,133.36,133.35,10.94131467]
["bitfinex","SOLUSD",1765283501230,8.93,133.36,133.35,10.94131467]
["bitfinex","SOLUSD",1765283501634,8.93,133.36,133.35,3.44225206]
["bitfinex","SOLUSD",1765283502262,8.93,133.36,133.34,26.24868755]
["bitfinex","SOLUSD",1765283502446,8.93,133.36,133.35,3.44225206]
["bitfinex","SOLUSD",1765283504560,75.0,133.35,133.32,10.94271817]
["bitfinex","SOLUSD",1765283504766,8.22,133.34,133.32,10.94271817]
["bitfinex","SOLUSD",1765283504936,8.22,133.34,133.33,4.16225206]
["bitfinex","SOLUSD",1765283505262,112.72,133.36,133.33,4.16225206]
["bitfinex","SOLUSD",1765283505562,112.72,133.36,133.34,10.94142017]
["bitfinex","SOLUSD",1765283505755,113.43,133.36,133.34,10.94142017]
["bitfinex","SOLUSD",1765283506467,75.71,133.35,133.32,3.44225206]
["bitfinex","SOLUSD",1765283506669,8.22,133.34,133.32,10.94266596]
["bitfinex","SOLUSD",1765283506838,8.93,133.34,133.32,10.94266596]
["bitfinex","SOLUSD",1765283507158,8.22,133.34,133.33,10.94243956]
["bitfinex","SOLUSD",1765283507536,8.22,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765283507733,8.22,133.34,133.33,10.94243956]
["bitfinex","SOLUSD",1765283509274,8.22,133.34,133.33,11.66243956]
["bitfinex","SOLUSD",1765283510461,104.5,133.36,133.33,11.66243956]
["bitfinex","SOLUSD",1765283510664,112.72,133.36,133.35,3.44225206]
["bitfinex","SOLUSD",1765283511959,113.43,133.36,133.35,3.44225206]
["bitfinex","SOLUSD",1765283512161,112.72,133.36,133.35,11.66131467]
["bitfinex","SOLUSD",1765283512356,112.72,133.36,133.35,10.94131467]
["bitfinex","SOLUSD",1765283516077,112.72,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1765283516281,112.72,133.36,133.35,3.44225206]
["bitfinex","SOLUSD",1765283518271,112.72,133.36,133.35,10.94131467]
["bitfinex","SOLUSD",1765283518472,112.72,133.36,133.35,11.66131467]
["bitfinex","SOLUSD",1765283518658,8.93,133.36,133.33,3.44225206]
["bitfinex","SOLUSD",1765283519180,8.93,133.36,133.34,7.49934127]
["bitfinex","SOLUSD",1765283521479,8.22,133.36,133.35,0.7]
["bitfinex","SOLUSD",1765283521780,187.72,133.39,133.35,0.7]
["bitfinex","SOLUSD",1765283521958,8.22,133.39,133.37,3.44225206]
["bitfinex","SOLUSD",1765283522159,8.22,133.4,133.37,3.44225206]
["bitfinex","SOLUSD",1765283522370,8.22,133.4,133.38,0.7]
["bitfinex","SOLUSD",1765283522661,8.89,133.4,133.37,4.14225206]
["bitfinex","SOLUSD",1765283522863,8.89,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1765283524176,8.22,133.4,133.38,11.64962797]
["bitfinex","SOLUSD",1765283525999,8.22,133.4,133.37,7.49777908]
["bitfinex","SOLUSD",1765283526000,0.7,133.39,133.37,7.49777908]
["bitfinex","SOLUSD",1765283528762,0.7,133.39,133.36,2.91059714]
["bitfinex","SOLUSD",1765283528966,83.92,133.4,133.37,8.20793806]
["bitfinex","SOLUSD",1765283530120,8.22,133.4,133.37,28.44338036]
["bitfinex","SOLUSD",1765283530383,8.22,133.4,133.39,2.20059714]
["bitfinex","SOLUSD",1765283530585,8.22,133.4,133.38,2.91059714]
["bitfinex","SOLUSD",1765283531695,8.22,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765283532066,8.92,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765283532461,8.22,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765283534472,8.22,133.4,133.39,10.40741099]
["bitfinex","SOLUSD",1765283534671,104.5,133.41,133.39,29.14944562]
["bitfinex","SOLUSD",1765283535471,104.5,133.41,133.4,2.20059714]
["bitfinex","SOLUSD",1765283536298,8.22,133.42,133.4,10.40684901]
["bitfinex","SOLUSD",1765283536497,8.22,133.42,133.41,2.91059714]
["bitfinex","SOLUSD",1765283536980,8.22,133.42,133.4,28.43747869]
["bitfinex","SOLUSD",1765283537298,8.92,133.42,133.4,9.69684901]
["bitfinex","SOLUSD",1765283537640,0.7,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765283538003,83.92,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765283538701,8.22,133.42,133.4,9.69684901]
["bitfinex","SOLUSD",1765283538872,8.22,133.42,133.41,2.91059714]
["bitfinex","SOLUSD",1765283539778,8.92,133.44,133.41,2.91059714]
["bitfinex","SOLUSD",1765283540078,8.92,133.44,133.42,2.20059714]
["bitfinex","SOLUSD",1765283540689,104.6,133.45,133.43,2.91059714]
["bitfinex","SOLUSD",1765283540899,104.6,133.45,133.44,2.20059714]
["bitfinex","SOLUSD",1765283541107,104.6,133.45,133.44,2.91059714]
["bitfinex","SOLUSD",1765283542497,104.6,133.45,133.44,2.20059714]
["bitfinex","SOLUSD",1765283542708,105.3,133.45,133.43,9.69467318]
["bitfinex","SOLUSD",1765283543101,0.7,133.44,133.42,7.4948731]
["bitfinex","SOLUSD",1765283543279,8.92,133.44,133.42,7.4948731]
["bitfinex","SOLUSD",1765283543708,8.22,133.44,133.43,7.49456643]
["bitfinex","SOLUSD",1765283544216,8.22,133.44,133.43,10.40516357]
["bitfinex","SOLUSD",1765283544391,104.6,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1765283544588,104.6,133.45,133.44,10.40460193]
["bitfinex","SOLUSD",1765283544801,104.6,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1765283544978,104.6,133.45,133.44,8.20400479]
["bitfinex","SOLUSD",1765283545179,0.1,133.45,133.44,10.40460193]
["bitfinex","SOLUSD",1765283545812,0.1,133.45,133.44,8.20400479]
["bitfinex","SOLUSD",1765283546711,0.1,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1765283547706,0.8,133.45,133.41,2.20059714]
["bitfinex","SOLUSD",1765283547911,83.22,133.44,133.41,7.49535503]
["bitfinex","SOLUSD",1765283548082,85.42059714,133.44,133.41,7.49535503]
["bitfinex","SOLUSD",1765283548282,83.22,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1765283548506,83.92,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1765283549017,8.92,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1765283551189,75.0,133.42,133.39,18.74116282]
["bitfinex","SOLUSD",1765283551403,8.22,133.41,133.39,18.74116282]
["bitfinex","SOLUSD",1765283551610,8.92,133.41,133.39,18.74116282]
["bitfinex","SOLUSD",1765283552283,8.22,133.41,133.39,26.23797667]
["bitfinex","SOLUSD",1765283552491,8.22,133.41,133.39,26.91797667]
["bitfinex","SOLUSD",1765283552915,8.22,133.41,133.39,26.23797667]
["bitfinex","SOLUSD",1765283554189,8.92,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765283555818,8.22,133.41,133.39,9.69741099]
["bitfinex","SOLUSD",1765283555992,8.22,133.41,133.4,0.68]
["bitfinex","SOLUSD",1765283556193,9.79437477,133.45,133.4,2.88059714]
["bitfinex","SOLUSD",1765283556194,0.1,133.45,133.4,2.88059714]
["bitfinex","SOLUSD",1765283556396,0.1,133.45,133.43,2.20059714]
["bitfinex","SOLUSD",1765283556598,0.1,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1765283557718,0.1,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1765283557922,0.1,133.45,133.43,10.37516357]
["bitfinex","SOLUSD",1765283558125,0.1,133.45,133.43,9.69516357]
["bitfinex","SOLUSD",1765283558300,0.8,133.45,133.43,9.69516357]
["bitfinex","SOLUSD",1765283558935,0.1,133.45,133.43,10.37516357]
["bitfinex","SOLUSD",1765283559723,0.1,133.45,133.44,2.88059714]
["bitfinex","SOLUSD",1765283560700,0.1,133.45,133.44,0.68]
["bitfinex","SOLUSD",1765283561425,0.1,133.45,133.43,28.43157966]
["bitfinex","SOLUSD",1765283561614,0.1,133.45,133.44,0.68]
["bitfinex","SOLUSD",1765283562422,0.1,133.45,133.43,28.43157966]
["bitfinex","SOLUSD",1765283562727,0.1,133.45,133.44,0.68]
["bitfinex","SOLUSD",1765283563316,0.1,133.45,133.44,2.88059714]
["bitfinex","SOLUSD",1765283563703,0.1,133.45,133.44,10.37460193]
["bitfinex","SOLUSD",1765283577733,0.8,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1765283577934,0.8,133.45,133.43,7.49441083]
["bitfinex","SOLUSD",1765283578434,0.8,133.45,133.42,7.49487501]
["bitfinex","SOLUSD",1765283578635,78.00059714,133.45,133.41,7.49540652]
["bitfinex","SOLUSD",1765283579139,0.7,133.44,133.42,7.49510577]
["bitfinex","SOLUSD",1765283579343,8.22,133.43,133.42,7.49510577]
["bitfinex","SOLUSD",1765283579836,8.22,133.43,133.42,9.69570291]
["bitfinex","SOLUSD",1765283580040,8.32,133.45,133.42,29.11352332]
["bitfinex","SOLUSD",1765283580217,8.32,133.45,133.44,2.20059714]
["bitfinex","SOLUSD",1765283580218,0.1,133.45,133.44,2.20059714]
["bitfinex","SOLUSD",1765283580745,0.1,133.45,133.44,2.88059714]
["bitfinex","SOLUSD",1765283580949,0.1,133.45,133.44,19.18946114]
["bitfinex","SOLUSD",1765283581820,0.1,133.45,133.44,26.68346593]
["bitfinex","SOLUSD",1765283586845,8.22,133.49,133.44,45.41847792]
["bitfinex","SOLUSD",1765283587046,8.91,133.49,133.48,2.20059714]
["bitfinex","SOLUSD",1765283587343,0.69,133.49,133.48,2.20059714]
["bitfinex","SOLUSD",1765283588145,0.69,133.49,133.48,9.6923562]
["bitfinex","SOLUSD",1765283588647,0.69,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1765283588850,0.69,133.49,133.48,10.92432588]
["bitfinex","SOLUSD",1765283590443,0.69,133.49,133.45,16.308864]
["bitfinex","SOLUSD",1765283590751,75.0,133.45,133.4,18.73967765]
["bitfinex","SOLUSD",1765283591052,8.22,133.44,133.41,7.49538696]
["bitfinex","SOLUSD",1765283591355,8.91,133.44,133.41,7.49538696]
["bitfinex","SOLUSD",1765283591552,8.91,133.44,133.41,10.92795378]
["bitfinex","SOLUSD",1765283591553,0.69,133.43,133.41,10.92795378]
["bitfinex","SOLUSD",1765283592632,0.69,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1765283592828,0.69,133.43,133.4,10.92881869]
["bitfinex","SOLUSD",1765283593555,8.22,133.44,133.42,3.43256682]
["bitfinex","SOLUSD",1765283593754,8.91,133.44,133.43,3.43256682]
["bitfinex","SOLUSD",1765283595666,8.22,133.44,133.43,10.92713325]
["bitfinex","SOLUSD",1765283595976,8.91,133.46,133.43,10.92713325]
["bitfinex","SOLUSD",1765283596252,8.91,133.48,133.45,3.43256682]
["bitfinex","SOLUSD",1765283596443,0.69,133.47,133.45,3.43256682]
["bitfinex","SOLUSD",1765283596832,0.69,133.47,133.46,3.43256682]
["bitfinex","SOLUSD",1765283597955,0.69,133.47,133.46,10.92544858]
["bitfinex","SOLUSD",1765283598748,83.18233114,133.47,133.44,10.92625673]
["bitfinex","SOLUSD",1765283598950,75.69,133.47,133.44,3.43256682]
["bitfinex","SOLUSD",1765283599152,0.69,133.46,133.45,3.43256682]
["bitfinex","SOLUSD",1765283600737,0.69,133.46,133.45,10.92596008]
["bitfinex","SOLUSD",1765283601347,8.91,133.48,133.45,10.92596008]
["bitfinex","SOLUSD",1765283601540,8.91,133.48,133.47,3.43256682]
["bitfinex","SOLUSD",1765283601758,0.69,133.49,133.47,3.43256682]
["bitfinex","SOLUSD",1765283602055,0.69,133.49,133.46,0.67]
["bitfinex","SOLUSD",1765283602259,0.69,133.49,133.48,3.43256682]
["bitfinex","SOLUSD",1765283605857,0.69,133.49,133.48,10.92432588]
["bitfinex","SOLUSD",1765283607568,0.69,133.49,133.48,3.43256682]
["bitfinex","SOLUSD",1765283614052,0.69,133.49,133.46,10.92516259]
["bitfinex","SOLUSD",1765283614245,75.69,133.49,133.46,10.92516259]
["bitfinex","SOLUSD",1765283614564,75.69,133.49,133.46,3.43256682]
["bitfinex","SOLUSD",1765283614565,8.22,133.48,133.46,3.43256682]
["bitfinex","SOLUSD",1765283614868,8.88,133.48,133.46,3.43256682]
["bitfinex","SOLUSD",1765283615066,75.66,133.47,133.43,10.92688063]
["bitfinex","SOLUSD",1765283615370,8.22,133.46,133.42,7.4948846]
["bitfinex","SOLUSD",1765283615571,78.43256682,133.45,133.39,18.74194711]
["bitfinex","SOLUSD",1765283615749,75.0,133.43,133.4,7.49592105]
["bitfinex","SOLUSD",1765283615946,8.22,133.42,133.39,7.49656239]
["bitfinex","SOLUSD",1765283616149,8.88,133.42,133.39,10.92912921]
["bitfinex","SOLUSD",1765283616346,0.66,133.41,133.39,10.92912921]
["bitfinex","SOLUSD",1765283616551,0.66,133.41,133.38,10.92973575]
["bitfinex","SOLUSD",1765283617465,0.66,133.41,133.36,10.93080062]
["bitfinex","SOLUSD",1765283617466,8.22,133.4,133.36,10.93080062]
["bitfinex","SOLUSD",1765283617686,82.49720508,133.39,133.33,19.47008298]
["bitfinex","SOLUSD",1765283617875,82.49720508,133.39,133.34,10.93219183]
["bitfinex","SOLUSD",1765283617876,8.22,133.38,133.34,10.93219183]
["bitfinex","SOLUSD",1765283618075,8.88,133.38,133.34,10.93219183]
["bitfinex","SOLUSD",1765283618278,8.88,133.38,133.35,3.43256682]
["bitfinex","SOLUSD",1765283618279,8.22,133.38,133.35,3.43256682]
["bitfinex","SOLUSD",1765283618488,0.66,133.37,133.35,3.43256682]
["bitfinex","SOLUSD",1765283618651,0.66,133.37,133.34,11.65219183]
["bitfinex","SOLUSD",1765283619455,8.22,133.38,133.36,3.43256682]
["bitfinex","SOLUSD",1765283620270,8.88,133.38,133.35,3.43256682]
["bitfinex","SOLUSD",1765283621472,0.66,133.37,133.34,19.46906254]
["bitfinex","SOLUSD",1765283621652,0.66,133.37,133.35,3.43256682]
["bitfinex","SOLUSD",1765283622772,0.66,133.37,133.35,10.93146852]
["bitfinex","SOLUSD",1765283623275,75.66,133.37,133.34,10.93209573]
["bitfinex","SOLUSD",1765283623782,75.66,133.37,133.35,10.93158594]
["bitfinex","SOLUSD",1765283624077,0.66,133.37,133.35,10.93158594]
["bitfinex","SOLUSD",1765283624571,0.66,133.37,133.33,18.7498899]
["bitfinex","SOLUSD",1765283624572,8.22,133.36,133.33,3.43256682]
["bitfinex","SOLUSD",1765283624783,8.22,133.36,133.33,10.93235439]
["bitfinex","SOLUSD",1765283625082,0.66,133.35,133.33,10.93235439]
["bitfinex","SOLUSD",1765283625269,0.66,133.35,133.32,10.93292733]
["bitfinex","SOLUSD",1765283625575,8.22,133.34,133.32,10.93292733]
["bitfinex","SOLUSD",1765283625778,8.22,133.34,133.31,11.85362782]
["bitfinex","SOLUSD",1765283625977,0.66,133.33,133.31,11.13362782]
["bitfinex","SOLUSD",1765283626156,8.88,133.34,133.31,11.85362782]
["bitfinex","SOLUSD",1765283626352,8.88,133.34,133.32,7.50069295]
["bitfinex","SOLUSD",1765283626658,8.88,133.34,133.32,10.93325977]
["bitfinex","SOLUSD",1765283627781,0.66,133.33,133.32,10.93325977]
["bitfinex","SOLUSD",1765283627984,8.22,133.34,133.32,7.50069295]
["bitfinex","SOLUSD",1765283628170,0.66,133.33,133.31,11.1336971]
["bitfinex","SOLUSD",1765283628571,8.22,133.34,133.31,11.1336971]
["bitfinex","SOLUSD",1765283628777,8.88,133.34,133.31,11.1336971]
["bitfinex","SOLUSD",1765283629771,0.66,133.33,133.31,11.1336971]
["bitfinex","SOLUSD",1765283629971,0.66,133.33,133.31,7.70113028]
["bitfinex","SOLUSD",1765283630356,8.22,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765283630772,8.88,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765283630969,8.22,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765283631485,8.88,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765283631785,8.22,133.32,133.31,11.13387954]
["bitfinex","SOLUSD",1765283631968,104.5,133.36,133.31,11.85387954]
["bitfinex","SOLUSD",1765283632161,104.5,133.36,133.34,3.43256682]
["bitfinex","SOLUSD",1765283632571,104.5,133.36,133.34,4.15256682]
["bitfinex","SOLUSD",1765283633265,104.5,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765283633470,105.16,133.36,133.34,3.43256682]
["bitfinex","SOLUSD",1765283634377,104.5,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765283634690,105.16,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765283637080,0.66,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765283637882,8.22,133.37,133.35,11.65162943]
["bitfinex","SOLUSD",1765283638064,8.22,133.37,133.36,0.72]
["bitfinex","SOLUSD",1765283638263,8.22,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1765283638477,8.22,133.37,133.35,11.65162943]
["bitfinex","SOLUSD",1765283639390,8.88,133.37,133.35,10.93162943]
["bitfinex","SOLUSD",1765283639888,8.22,133.37,133.35,11.65162943]
["bitfinex","SOLUSD",1765283641059,8.22,133.37,133.36,3.43256682]
["bitfinex","SOLUSD",1765283641266,8.22,133.37,133.36,0.68]
["bitfinex","SOLUSD",1765283641466,0.69,133.4,133.36,4.11256682]
["bitfinex","SOLUSD",1765283641685,8.22,133.39,133.37,3.43256682]
["bitfinex","SOLUSD",1765283642101,8.91,133.39,133.37,3.43256682]
["bitfinex","SOLUSD",1765283643185,8.91,133.39,133.37,10.93032715]
["bitfinex","SOLUSD",1765283644790,8.91,133.39,133.37,3.43256682]
["bitfinex","SOLUSD",1765283645769,8.91,133.39,133.37,10.93043768]
["bitfinex","SOLUSD",1765283646305,8.22,133.39,133.37,10.93043768]
["bitfinex","SOLUSD",1765283646585,8.22,133.39,133.38,3.43256682]
["bitfinex","SOLUSD",1765283648176,8.91,133.39,133.37,10.93043768]
["bitfinex","SOLUSD",1765283648990,75.0,133.37,133.31,0.9]
["bitfinex","SOLUSD",1765283649179,8.22,133.36,133.33,7.50001221]
["bitfinex","SOLUSD",1765283649492,75.0,133.35,133.32,10.93307443]
["bitfinex","SOLUSD",1765283649682,75.69,133.35,133.32,10.93307443]
["bitfinex","SOLUSD",1765283649880,8.91,133.34,133.32,10.93307443]
["bitfinex","SOLUSD",1765283650789,8.22,133.34,133.32,10.40267464]
["bitfinex","SOLUSD",1765283651688,8.22,133.34,133.33,2.90216703]
["bitfinex","SOLUSD",1765283653581,8.22,133.34,133.33,10.40235453]
["bitfinex","SOLUSD",1765283653970,8.91,133.36,133.33,9.70235453]
["bitfinex","SOLUSD",1765283654173,16.40874512,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1765283654372,0.69,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765283654878,0.69,133.35,133.33,9.70235453]
["bitfinex","SOLUSD",1765283655273,8.22,133.36,133.34,2.20216703]
["bitfinex","SOLUSD",1765283655471,8.91,133.36,133.34,2.20216703]
["bitfinex","SOLUSD",1765283655675,8.91,133.36,133.33,8.2001875]
["bitfinex","SOLUSD",1765283655676,0.69,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765283655975,0.69,133.35,133.33,9.70235453]
["bitfinex","SOLUSD",1765283656907,8.22,133.34,133.32,7.50052844]
["bitfinex","SOLUSD",1765283657477,8.91,133.34,133.32,7.50052844]
["bitfinex","SOLUSD",1765283657794,8.22,133.34,133.32,9.70269547]
["bitfinex","SOLUSD",1765283658093,8.22,133.34,133.32,10.40269547]
["bitfinex","SOLUSD",1765283659496,8.22,133.34,133.33,9.70235453]
["bitfinex","SOLUSD",1765283659998,8.22,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765283660597,8.91,133.34,133.32,9.70275383]
["bitfinex","SOLUSD",1765283660897,0.69,133.33,133.31,9.90327113]
["bitfinex","SOLUSD",1765283661485,8.22,133.34,133.32,8.2007178]
["bitfinex","SOLUSD",1765283661989,8.91,133.34,133.32,7.5007178]
["bitfinex","SOLUSD",1765283662383,75.69,133.33,133.31,9.90325969]
["bitfinex","SOLUSD",1765283662589,75.69,133.33,133.31,0.2]
["bitfinex","SOLUSD",1765283662800,0.69,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765283663300,8.91,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765283664702,8.22,133.32,133.31,7.70131272]
["bitfinex","SOLUSD",1765283665503,8.91,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765283666597,16.41075007,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765283672811,8.22,133.32,133.31,0.86]
["bitfinex","SOLUSD",1765283672993,104.5,133.33,133.31,8.36131272]
["bitfinex","SOLUSD",1765283673195,75.72,133.35,133.32,0.66]
["bitfinex","SOLUSD",1765283673411,8.22,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765283673715,8.94,133.34,133.31,10.56347975]
["bitfinex","SOLUSD",1765283674212,8.94,133.34,133.31,29.31676157]
["bitfinex","SOLUSD",1765283674417,8.22,133.34,133.32,2.86216703]
["bitfinex","SOLUSD",1765283674918,8.94,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765283675096,8.22,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765283675292,8.22,133.34,133.32,2.86216703]
["bitfinex","SOLUSD",1765283676202,8.22,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765283676407,8.22,133.34,133.33,8.1601875]
["bitfinex","SOLUSD",1765283677221,8.22,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765283678696,8.22,133.34,133.32,8.16055472]
["bitfinex","SOLUSD",1765283679806,8.94,133.34,133.32,8.16055472]
["bitfinex","SOLUSD",1765283680008,8.94,133.34,133.32,7.50055472]
["bitfinex","SOLUSD",1765283680324,8.22,133.34,133.32,8.16055472]
["bitfinex","SOLUSD",1765283681522,104.5,133.37,133.33,2.86216703]
["bitfinex","SOLUSD",1765283681720,8.22,133.37,133.35,2.20216703]
["bitfinex","SOLUSD",1765283681923,8.22,133.37,133.34,2.86216703]
["bitfinex","SOLUSD",1765283682437,8.22,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765283682935,8.22,133.37,133.35,2.86216703]
["bitfinex","SOLUSD",1765283683099,150.0,133.4,133.36,2.20216703]
["bitfinex","SOLUSD",1765283683302,8.22,133.39,133.37,2.20216703]
["bitfinex","SOLUSD",1765283683508,8.22,133.39,133.37,2.86216703]
["bitfinex","SOLUSD",1765283684020,8.22,133.39,133.36,9.70044826]
["bitfinex","SOLUSD",1765283684222,0.72,133.38,133.36,7.49828123]
["bitfinex","SOLUSD",1765283685428,8.94,133.39,133.36,10.36044826]
["bitfinex","SOLUSD",1765283685802,8.94,133.39,133.37,7.49783933]
["bitfinex","SOLUSD",1765283686641,8.94,133.39,133.37,8.15783933]
["bitfinex","SOLUSD",1765283686926,8.94,133.39,133.37,7.49783933]
["bitfinex","SOLUSD",1765283689126,8.94,133.39,133.37,9.70000636]
["bitfinex","SOLUSD",1765283689427,8.22,133.39,133.38,2.20216703]
["bitfinex","SOLUSD",1765283689626,8.22,133.39,133.38,2.86216703]
["bitfinex","SOLUSD",1765283689926,8.22,133.39,133.38,10.35954294]
["bitfinex","SOLUSD",1765283690504,255.22,133.42,133.38,10.35954294]
["bitfinex","SOLUSD",1765283690828,8.22,133.41,133.39,2.86216703]
["bitfinex","SOLUSD",1765283691512,8.22,133.41,133.4,2.86216703]
["bitfinex","SOLUSD",1765283691830,8.22,133.41,133.4,9.6984189]
["bitfinex","SOLUSD",1765283692030,8.22,133.41,133.4,8.15625187]
["bitfinex","SOLUSD",1765283692325,104.5,133.42,133.4,10.3584189]
["bitfinex","SOLUSD",1765283692719,8.94,133.43,133.4,10.3584189]
["bitfinex","SOLUSD",1765283693127,0.72,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765283693309,16.43457457,133.43,133.4,8.15625187]
["bitfinex","SOLUSD",1765283693504,8.94,133.43,133.4,8.15625187]
["bitfinex","SOLUSD",1765283694339,8.94,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765283694340,8.22,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765283694524,8.94,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765283694708,8.94,133.43,133.4,8.15625187]
["bitfinex","SOLUSD",1765283695637,15.71469522,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1765283695834,75.72,133.42,133.39,7.49655061]
["bitfinex","SOLUSD",1765283696041,75.72,133.42,133.39,10.35871764]
["bitfinex","SOLUSD",1765283696240,0.72,133.41,133.39,7.49655061]
["bitfinex","SOLUSD",1765283696528,75.0,133.4,133.36,20.94750615]
["bitfinex","SOLUSD",1765283696706,75.0,133.4,133.38,7.49733597]
["bitfinex","SOLUSD",1765283696903,8.94,133.41,133.38,9.699503]
["bitfinex","SOLUSD",1765283697116,8.94,133.41,133.38,10.359503]
["bitfinex","SOLUSD",1765283697749,0.72,133.4,133.38,7.49733597]
["bitfinex","SOLUSD",1765283698036,75.72,133.4,133.38,7.49733597]
["bitfinex","SOLUSD",1765283698736,75.72,133.4,133.37,26.24222608]
["bitfinex","SOLUSD",1765283698906,0.72,133.39,133.37,26.90222608]
["bitfinex","SOLUSD",1765283699131,75.72,133.4,133.37,26.90222608]
["bitfinex","SOLUSD",1765283699331,8.94,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1765283700052,8.22,133.39,133.37,10.36010509]
["bitfinex","SOLUSD",1765283700250,8.22,133.39,133.37,28.44495025]
["bitfinex","SOLUSD",1765283700560,8.22,133.41,133.39,26.23884848]
["bitfinex","SOLUSD",1765283700851,8.22,133.41,133.4,2.20216703]
["bitfinex","SOLUSD",1765283701857,75.0,133.4,133.31,9.00994492]
["bitfinex","SOLUSD",1765283702154,75.0,133.4,133.34,7.49940561]
["bitfinex","SOLUSD",1765283702155,77.20216703,133.38,133.34,7.49940561]
["bitfinex","SOLUSD",1765283702346,75.0,133.36,133.33,7.49991836]
["bitfinex","SOLUSD",1765283702550,8.22,133.35,133.33,7.49991836]
["bitfinex","SOLUSD",1765283702840,8.94,133.35,133.33,7.49991836]
["bitfinex","SOLUSD",1765283703145,8.22,133.35,133.34,0.7]
["bitfinex","SOLUSD",1765283703951,8.22,133.35,133.33,9.70208539]
["bitfinex","SOLUSD",1765283704153,8.92,133.35,133.33,7.49991836]
["bitfinex","SOLUSD",1765283705160,0.7,133.34,133.32,7.500516]
["bitfinex","SOLUSD",1765283705356,0.7,133.34,133.31,9.9033674]
["bitfinex","SOLUSD",1765283705540,0.7,133.34,133.31,8.37120037]
["bitfinex","SOLUSD",1765283705735,0.7,133.34,133.31,10.5733674]
["bitfinex","SOLUSD",1765283705957,8.22,133.35,133.32,8.17071939]
["bitfinex","SOLUSD",1765283706166,8.22,133.35,133.32,10.37288642]
["bitfinex","SOLUSD",1765283706760,8.22,133.35,133.34,2.20216703]
["bitfinex","SOLUSD",1765283706977,8.22,133.35,133.33,8.16964285]
["bitfinex","SOLUSD",1765283707259,8.22,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1765283709567,8.22,133.35,133.33,10.37214535]
["bitfinex","SOLUSD",1765283712063,8.22,133.35,133.32,2.20216703]
["bitfinex","SOLUSD",1765283712267,75.7,133.34,133.31,7.70125702]
["bitfinex","SOLUSD",1765283712560,8.22,133.33,133.31,7.70125702]
["bitfinex","SOLUSD",1765283712767,8.92,133.33,133.31,7.70125702]
["bitfinex","SOLUSD",1765283713162,8.22,133.33,133.31,8.37125702]
["bitfinex","SOLUSD",1765283713761,8.22,133.33,133.31,0.2]
["bitfinex","SOLUSD",1765283713963,0.7,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765283714761,75.7,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765283715144,86.64219802,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765283715348,86.64219802,133.32,133.3,0.2]
["bitfinex","SOLUSD",1765283715349,83.80994492,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283715549,96.17139287,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283717464,103.67270559,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283717798,91.42131272,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283719247,75.7,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283719454,83.22,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283719752,83.92,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283721371,83.22,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283721670,83.92,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283723973,91.42131272,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283724675,83.92,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283725976,83.22,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283726270,83.92,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283726670,83.22,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283726867,8.22,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283728460,104.5,133.32,133.3,11.81332341]
["bitfinex","SOLUSD",1765283728980,112.72,133.32,133.3,8.37187546]
["bitfinex","SOLUSD",1765283729474,0.7,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283729772,188.42,133.32,133.3,0.2]
["bitfinex","SOLUSD",1765283731374,8.22,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765283734667,8.22,133.31,133.3,7.70187546]
["bitfinex","SOLUSD",1765283734859,8.22,133.31,133.3,11.83332341]
["bitfinex","SOLUSD",1765283735059,8.22,133.31,133.3,8.39187546]
["bitfinex","SOLUSD",1765283735983,8.22,133.31,133.27,0.69]
["bitfinex","SOLUSD",1765283735984,8.92,133.31,133.27,0.69]
["bitfinex","SOLUSD",1765283736163,8.92,133.31,133.27,4.13144795]
["bitfinex","SOLUSD",1765283736565,8.22,133.31,133.28,11.63425022]
["bitfinex","SOLUSD",1765283736968,8.22,133.3,133.29,0.69]
["bitfinex","SOLUSD",1765283738884,8.22,133.3,133.29,11.63388624]
["bitfinex","SOLUSD",1765283739183,8.22,133.3,133.29,8.19243829]
["bitfinex","SOLUSD",1765283739388,8.22,133.3,133.29,11.63388624]
["bitfinex","SOLUSD",1765283741787,8.92,133.3,133.28,7.50283129]
["bitfinex","SOLUSD",1765283742402,8.22,133.3,133.28,8.19283129]
["bitfinex","SOLUSD",1765283745278,8.22,133.3,133.28,11.63427924]
["bitfinex","SOLUSD",1765283746100,83.92,133.3,133.27,8.19356419]
["bitfinex","SOLUSD",1765283746397,83.92,133.3,133.26,7.50391767]
["bitfinex","SOLUSD",1765283746398,75.0,133.28,133.26,7.50391767]
["bitfinex","SOLUSD",1765283746564,8.22,133.27,133.24,22.20394646]
["bitfinex","SOLUSD",1765283746766,8.92,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765283747180,8.22,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765283747833,8.22,133.27,133.26,8.19412726]
["bitfinex","SOLUSD",1765283750185,8.22,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765283751796,75.0,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765283752000,8.22,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765283752175,75.0,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283752790,8.92,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765283753703,16.42481408,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765283754905,8.22,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765283755199,16.42477974,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765283757305,8.92,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765283758592,16.42478673,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765283758910,75.0,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283762010,8.22,133.24,133.23,11.84726495]
["bitfinex","SOLUSD",1765283762225,8.22,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283762513,112.50025687,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283763989,120.00551054,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283764195,83.22,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283764398,83.22,133.24,133.23,0.9]
["bitfinex","SOLUSD",1765283764593,83.22,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283765508,75.0,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283765804,83.22,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283766715,8.22,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283767018,8.22,133.24,133.23,8.405817]
["bitfinex","SOLUSD",1765283767198,8.22,133.24,133.23,7.705817]
["bitfinex","SOLUSD",1765283767516,8.22,133.24,133.23,8.405817]
["bitfinex","SOLUSD",1765283767835,8.22,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283770015,8.22,133.24,133.23,8.405817]
["bitfinex","SOLUSD",1765283770611,8.22,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283771621,91.38525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283772120,83.88,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283772302,91.38525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283773113,83.22,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283774323,90.72525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283774920,83.22,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283779212,90.72525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283781819,83.22,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283782846,83.88,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283783424,83.22,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283783726,8.22,133.24,133.23,8.405817]
["bitfinex","SOLUSD",1765283785910,83.22,133.24,133.23,0.9]
["bitfinex","SOLUSD",1765283786620,83.22,133.24,133.23,8.405817]
["bitfinex","SOLUSD",1765283788207,8.22,133.24,133.23,8.405817]
["bitfinex","SOLUSD",1765283789142,179.5,133.26,133.23,8.405817]
["bitfinex","SOLUSD",1765283789346,179.5,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765283789531,8.22,133.25,133.24,0.7]
["bitfinex","SOLUSD",1765283790043,179.5,133.29,133.24,2.90578606]
["bitfinex","SOLUSD",1765283790249,8.22,133.28,133.27,2.20578606]
["bitfinex","SOLUSD",1765283790427,75.0,133.31,133.27,2.20578606]
["bitfinex","SOLUSD",1765283790740,75.0,133.32,133.3,2.20578606]
["bitfinex","SOLUSD",1765283791044,83.22,133.32,133.3,2.90578606]
["bitfinex","SOLUSD",1765283791226,83.22,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765283791545,8.22,133.32,133.31,2.90578606]
["bitfinex","SOLUSD",1765283791744,8.22,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765283792741,8.91,133.32,133.29,7.50218106]
["bitfinex","SOLUSD",1765283792946,75.0,133.31,133.28,10.40857403]
["bitfinex","SOLUSD",1765283793149,75.0,133.31,133.28,8.20278797]
["bitfinex","SOLUSD",1765283793548,8.22,133.3,133.29,0.7]
["bitfinex","SOLUSD",1765283794622,8.22,133.3,133.28,7.50278797]
["bitfinex","SOLUSD",1765283794823,8.22,133.3,133.28,8.20278797]
["bitfinex","SOLUSD",1765283795722,8.22,133.3,133.27,8.20336208]
["bitfinex","SOLUSD",1765283795723,8.91,133.3,133.27,8.20336208]
["bitfinex","SOLUSD",1765283795923,75.69,133.29,133.26,7.5039504]
["bitfinex","SOLUSD",1765283796145,8.22,133.28,133.25,7.50430856]
["bitfinex","SOLUSD",1765283796337,75.0,133.27,133.24,7.50500305]
["bitfinex","SOLUSD",1765283796545,75.69,133.27,133.24,7.50500305]
["bitfinex","SOLUSD",1765283796739,8.22,133.26,133.24,8.20500305]
["bitfinex","SOLUSD",1765283797365,8.22,133.26,133.25,0.7]
["bitfinex","SOLUSD",1765283797534,8.22,133.26,133.25,8.20469043]
["bitfinex","SOLUSD",1765283799552,8.22,133.26,133.25,10.41047649]
["bitfinex","SOLUSD",1765283799752,8.22,133.28,133.25,10.41047649]
["bitfinex","SOLUSD",1765283799930,8.22,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765283800130,8.22,133.28,133.26,2.90578606]
["bitfinex","SOLUSD",1765283800368,8.22,133.28,133.27,2.20578606]
["bitfinex","SOLUSD",1765283800539,8.22,133.28,133.27,2.90578606]
["bitfinex","SOLUSD",1765283801860,8.22,133.28,133.27,10.40935025]
["bitfinex","SOLUSD",1765283802744,8.22,133.3,133.27,10.40935025]
["bitfinex","SOLUSD",1765283803059,8.22,133.3,133.28,2.90578606]
["bitfinex","SOLUSD",1765283803446,8.22,133.3,133.29,0.7]
["bitfinex","SOLUSD",1765283803945,8.22,133.3,133.29,8.20243829]
["bitfinex","SOLUSD",1765283806754,75.0,133.29,133.25,20.96725822]
["bitfinex","SOLUSD",1765283806961,8.22,133.28,133.25,20.96725822]
["bitfinex","SOLUSD",1765283807159,8.91,133.28,133.25,0.7]
["bitfinex","SOLUSD",1765283807464,8.91,133.28,133.25,8.20429021]
["bitfinex","SOLUSD",1765283807758,8.22,133.28,133.25,7.50429021]
["bitfinex","SOLUSD",1765283807949,8.22,133.28,133.26,8.20412416]
["bitfinex","SOLUSD",1765283809447,8.22,133.28,133.26,10.40991022]
["bitfinex","SOLUSD",1765283809860,8.22,133.28,133.26,8.20412416]
["bitfinex","SOLUSD",1765283811371,8.22,133.28,133.26,9.70991022]
["bitfinex","SOLUSD",1765283811564,8.22,133.28,133.27,2.90578606]
["bitfinex","SOLUSD",1765283811768,8.22,133.28,133.27,0.7]
["bitfinex","SOLUSD",1765283812852,8.22,133.28,133.26,9.70991022]
["bitfinex","SOLUSD",1765283813051,8.22,133.28,133.26,10.40991022]
["bitfinex","SOLUSD",1765283813673,8.22,133.28,133.26,29.17022839]
["bitfinex","SOLUSD",1765283815576,75.0,133.29,133.26,29.17022839]
["bitfinex","SOLUSD",1765283815878,8.22,133.28,133.26,29.17022839]
["bitfinex","SOLUSD",1765283816254,8.91,133.28,133.26,26.26444233]
["bitfinex","SOLUSD",1765283816577,8.22,133.28,133.26,29.17022839]
["bitfinex","SOLUSD",1765283816779,161.01573098,133.27,133.26,0.7]
["bitfinex","SOLUSD",1765283816956,161.01573098,133.27,133.23,0.2]
["bitfinex","SOLUSD",1765283816957,75.0,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765283817149,83.22,133.25,133.23,0.9]
["bitfinex","SOLUSD",1765283817584,83.22,133.25,133.23,8.40553326]
["bitfinex","SOLUSD",1765283817782,83.91,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765283818357,83.91,133.25,133.23,7.70573641]
["bitfinex","SOLUSD",1765283818569,254.5,133.29,133.24,2.90578606]
["bitfinex","SOLUSD",1765283818777,8.91,133.28,133.24,0.7]
["bitfinex","SOLUSD",1765283818978,8.91,133.28,133.24,2.90578606]
["bitfinex","SOLUSD",1765283819578,15.72315806,133.28,133.24,0.7]
["bitfinex","SOLUSD",1765283819763,75.69,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765283819967,8.22,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765283820769,8.22,133.26,133.24,8.20502304]
["bitfinex","SOLUSD",1765283820974,8.22,133.26,133.23,7.70553661]
["bitfinex","SOLUSD",1765283821169,75.0,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283821377,83.22,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283821564,83.92,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283823081,91.42525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283823465,100.23519859,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283823670,102.44098465,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765283823872,206.94098465,133.24,133.23,0.02970331]
["bitfinex","SOLUSD",1765283826891,102.44098465,133.24,133.23,0.02970331]
["bitfinex","SOLUSD",1765283831100,102.44098465,133.24,133.23,0.00442368]
["bitfinex","SOLUSD",1765283834671,97.23042677,133.24,133.23,0.00442368]
["bitfinex","SOLUSD",1765283834994,105.45042677,133.24,133.23,0.00442368]
["bitfinex","SOLUSD",1765283836784,106.69374494,133.24,133.23,0.00442368]
["bitfinex","SOLUSD",1765283837186,103.24464071,133.24,133.23,0.00442368]
["bitfinex","SOLUSD",1765283837383,103.68430282,133.24,133.23,0.00442368]
["bitfinex","SOLUSD",1765283841885,91.31519859,133.24,133.23,0.71442368]
["bitfinex","SOLUSD",1765283842076,99.55519859,133.24,133.23,0.00442368]
["bitfinex","SOLUSD",1765283842907,103.71430282,133.24,133.23,0.00442368]
["bitfinex","SOLUSD",1765283848006,91.31576192,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765283848176,166.308864,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765283848380,150.0,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283848694,186.80791315,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283848893,187.51791315,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283849097,190.52871439,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283849476,187.51791315,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283849675,186.80791315,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283849887,187.51791315,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283850118,186.78598432,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283850306,195.02598432,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283855612,166.31801609,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765283855908,174.55801609,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765283856207,83.24,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765283856405,8.24,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765283856612,8.24,133.19,133.18,11.86773916]
["bitfinex","SOLUSD",1765283858991,104.5,133.22,133.18,11.86773916]
["bitfinex","SOLUSD",1765283859205,8.24,133.21,133.19,4.15910423]
["bitfinex","SOLUSD",1765283859713,8.24,133.21,133.2,0.71]
["bitfinex","SOLUSD",1765283861809,8.24,133.21,133.2,8.2175075]
["bitfinex","SOLUSD",1765283864100,8.24,133.21,133.18,0.2]
["bitfinex","SOLUSD",1765283864305,8.24,133.21,133.2,0.71]
["bitfinex","SOLUSD",1765283864613,187.74,133.22,133.2,4.15910423]
["bitfinex","SOLUSD",1765283864909,8.24,133.22,133.2,4.15910423]
["bitfinex","SOLUSD",1765283865105,8.24,133.22,133.21,4.15910423]
["bitfinex","SOLUSD",1765283865993,8.24,133.22,133.21,0.71]
["bitfinex","SOLUSD",1765283869609,8.24,133.22,133.21,8.21694392]
["bitfinex","SOLUSD",1765283870810,8.24,133.22,133.21,0.71]
["bitfinex","SOLUSD",1765283871603,8.24,133.22,133.21,8.21694392]
["bitfinex","SOLUSD",1765283871916,8.24,133.22,133.21,11.66604815]
["bitfinex","SOLUSD",1765283872214,8.24,133.22,133.21,8.21694392]
["bitfinex","SOLUSD",1765283872421,8.24,133.22,133.21,0.71]
["bitfinex","SOLUSD",1765283876587,83.24,133.22,133.2,8.21743072]
["bitfinex","SOLUSD",1765283877017,91.45641578,133.22,133.18,0.91]
["bitfinex","SOLUSD",1765283877218,75.0,133.2,133.18,0.91]
["bitfinex","SOLUSD",1765283877519,8.22,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283881331,103.67712032,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283881528,208.17712032,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283882411,204.03801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283883021,204.72801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283883327,208.17712032,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283884201,204.72801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283886332,208.17712032,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283886832,204.03801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283887744,204.74801609,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283888118,208.19712032,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283889131,187.72,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283889338,187.72,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765283891135,187.72,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283891307,187.72,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765283892132,187.72,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283892312,187.72,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765283894341,187.653,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765283894845,187.653,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283895720,187.653,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765283896137,187.653,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765283896431,187.653,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765283897625,112.653,133.19,133.18,8.41863493]
["bitfinex","SOLUSD",1765283898030,75.0,133.23,133.18,10.6262775]
["bitfinex","SOLUSD",1765283898232,8.24,133.22,133.19,2.91764257]
["bitfinex","SOLUSD",1765283898623,8.24,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765283901553,75.0,133.21,133.2,0.71]
["bitfinex","SOLUSD",1765283902047,75.0,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765283902649,75.0,133.21,133.19,8.21806424]
["bitfinex","SOLUSD",1765283902952,8.24,133.2,133.19,7.50806424]
["bitfinex","SOLUSD",1765283903653,8.24,133.2,133.19,8.21806424]
["bitfinex","SOLUSD",1765283906443,110.07285137,133.24,133.19,8.21806424]
["bitfinex","SOLUSD",1765283906444,195.81490528,133.25,133.19,29.19588475]
["bitfinex","SOLUSD",1765283906655,195.81490528,133.25,133.22,2.20764257]
["bitfinex","SOLUSD",1765283906656,112.74,133.25,133.22,2.20764257]
["bitfinex","SOLUSD",1765283907037,112.74,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765283907234,8.24,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765283907442,8.24,133.25,133.23,2.91764257]
["bitfinex","SOLUSD",1765283907641,75.0,133.27,133.23,2.91764257]
["bitfinex","SOLUSD",1765283907642,7.5034758,133.28,133.24,2.20764257]
["bitfinex","SOLUSD",1765283907836,7.5034758,133.28,133.25,2.20764257]
["bitfinex","SOLUSD",1765283907837,8.24,133.28,133.25,2.20764257]
["bitfinex","SOLUSD",1765283908152,8.24,133.28,133.26,2.20764257]
["bitfinex","SOLUSD",1765283908329,8.24,133.28,133.26,10.42129868]
["bitfinex","SOLUSD",1765283908659,8.24,133.28,133.27,0.71]
["bitfinex","SOLUSD",1765283909237,8.24,133.28,133.27,2.91764257]
["bitfinex","SOLUSD",1765283909557,187.001586,133.31,133.27,2.91764257]
["bitfinex","SOLUSD",1765283909558,8.24,133.3,133.27,2.91764257]
["bitfinex","SOLUSD",1765283909850,8.24,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765283911137,16.44189661,133.3,133.26,8.173917]
["bitfinex","SOLUSD",1765283911336,8.24,133.3,133.27,2.87764257]
["bitfinex","SOLUSD",1765283911544,8.24,133.3,133.27,10.38096083]
["bitfinex","SOLUSD",1765283911746,8.24,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765283912852,75.0,133.29,133.26,8.17412726]
["bitfinex","SOLUSD",1765283913045,8.22,133.28,133.26,8.17412726]
["bitfinex","SOLUSD",1765283915259,8.22,133.28,133.25,18.76121256]
["bitfinex","SOLUSD",1765283915465,8.22,133.28,133.27,0.67]
["bitfinex","SOLUSD",1765283917156,8.22,133.28,133.27,8.17356419]
["bitfinex","SOLUSD",1765283926764,8.92,133.28,133.26,7.50384668]
["bitfinex","SOLUSD",1765283926969,0.7,133.27,133.26,7.50384668]
["bitfinex","SOLUSD",1765283927738,8.22,133.28,133.26,8.17384668]
["bitfinex","SOLUSD",1765283927941,8.22,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1765283928268,8.22,133.28,133.27,0.67]
["bitfinex","SOLUSD",1765283928642,8.22,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765283929468,8.22,133.3,133.28,7.5030012]
["bitfinex","SOLUSD",1765283930170,8.22,133.3,133.28,8.1730012]
["bitfinex","SOLUSD",1765283930868,8.22,133.3,133.24,63.7932395]
["bitfinex","SOLUSD",1765283931056,8.22,133.3,133.29,0.67]
["bitfinex","SOLUSD",1765283932573,8.22,133.3,133.28,7.50255561]
["bitfinex","SOLUSD",1765283932781,8.22,133.3,133.28,8.17255561]
["bitfinex","SOLUSD",1765283933076,8.22,133.3,133.28,7.50255561]
["bitfinex","SOLUSD",1765283933248,8.22,133.3,133.29,0.67]
["bitfinex","SOLUSD",1765283935281,8.22,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765283937188,104.5,133.31,133.28,2.87764257]
["bitfinex","SOLUSD",1765283937352,104.5,133.31,133.29,9.71008086]
["bitfinex","SOLUSD",1765283937547,104.5,133.31,133.29,29.13617659]
["bitfinex","SOLUSD",1765283937752,104.5,133.31,133.3,0.67]
["bitfinex","SOLUSD",1765283938163,8.22,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765283938883,0.1,133.34,133.32,2.20764257]
["bitfinex","SOLUSD",1765283939174,0.1,133.34,133.33,0.67]
["bitfinex","SOLUSD",1765283939373,0.1,133.34,133.33,8.1701875]
["bitfinex","SOLUSD",1765283940377,0.1,133.34,133.33,10.37783007]
["bitfinex","SOLUSD",1765283940675,0.1,133.34,133.33,8.1701875]
["bitfinex","SOLUSD",1765283940979,0.79,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765283941183,2.99764257,133.34,133.31,7.50097837]
["bitfinex","SOLUSD",1765283941385,85.42764257,133.33,133.28,26.2596728]
["bitfinex","SOLUSD",1765283941687,86.11764257,133.33,133.28,26.9196728]
["bitfinex","SOLUSD",1765283941878,0.69,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765283942077,8.22,133.31,133.29,0.66]
["bitfinex","SOLUSD",1765283942380,8.22,133.31,133.28,26.9196728]
["bitfinex","SOLUSD",1765283942758,75.0,133.3,133.28,7.5030012]
["bitfinex","SOLUSD",1765283943471,75.69,133.3,133.28,7.5030012]
["bitfinex","SOLUSD",1765283943965,8.91,133.31,133.28,8.2030012]
["bitfinex","SOLUSD",1765283944191,8.22,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765283944369,8.91,133.31,133.28,8.2030012]
["bitfinex","SOLUSD",1765283945187,8.22,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765283945891,8.22,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765283946194,8.22,133.31,133.3,8.20187546]
["bitfinex","SOLUSD",1765283946370,8.22,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765283946759,0.1,133.34,133.3,8.20187546]
["bitfinex","SOLUSD",1765283946980,83.22,133.33,133.3,8.20187546]
["bitfinex","SOLUSD",1765283947485,83.91,133.33,133.3,8.20187546]
["bitfinex","SOLUSD",1765283948292,0.69,133.32,133.28,0.7]
["bitfinex","SOLUSD",1765283948474,0.69,133.32,133.28,2.90764257]
["bitfinex","SOLUSD",1765283948475,8.22,133.31,133.28,2.90764257]
["bitfinex","SOLUSD",1765283948997,8.22,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765283949168,8.22,133.31,133.29,8.20196302]
["bitfinex","SOLUSD",1765283951590,8.22,133.31,133.29,7.50196302]
["bitfinex","SOLUSD",1765283951974,8.22,133.31,133.29,8.20196302]
["bitfinex","SOLUSD",1765283952891,0.69,133.3,133.28,7.50271448]
["bitfinex","SOLUSD",1765283953281,83.91,133.31,133.28,7.50271448]
["bitfinex","SOLUSD",1765283953482,83.91,133.31,133.29,7.50243221]
["bitfinex","SOLUSD",1765283953797,83.91,133.31,133.28,8.20275095]
["bitfinex","SOLUSD",1765283953974,0.69,133.3,133.28,7.50275095]
["bitfinex","SOLUSD",1765283954176,91.41135506,133.31,133.28,7.50275095]
["bitfinex","SOLUSD",1765283954476,91.41135506,133.31,133.28,8.20275095]
["bitfinex","SOLUSD",1765283954665,91.41135506,133.31,133.27,7.50334637]
["bitfinex","SOLUSD",1765283954867,91.41135506,133.31,133.28,7.50289084]
["bitfinex","SOLUSD",1765283955068,83.91,133.31,133.28,8.20289084]
["bitfinex","SOLUSD",1765283956393,8.22,133.31,133.28,9.71053341]
["bitfinex","SOLUSD",1765283956698,8.22,133.31,133.28,10.41053341]
["bitfinex","SOLUSD",1765283956900,8.91,133.31,133.28,10.41053341]
["bitfinex","SOLUSD",1765283957603,83.91,133.31,133.28,8.20289084]
["bitfinex","SOLUSD",1765283958391,0.69,133.3,133.28,7.50289084]
["bitfinex","SOLUSD",1765283958590,8.22,133.29,133.28,7.50289084]
["bitfinex","SOLUSD",1765283960978,8.22,133.29,133.28,8.20289084]
["bitfinex","SOLUSD",1765283961276,8.22,133.29,133.28,11.64656804]
["bitfinex","SOLUSD",1765283962285,8.22,133.31,133.28,30.40407104]
["bitfinex","SOLUSD",1765283962598,8.22,133.31,133.29,4.1436772]
["bitfinex","SOLUSD",1765283962784,8.22,133.31,133.29,11.64560378]
["bitfinex","SOLUSD",1765283962992,8.22,133.31,133.3,0.7]
["bitfinex","SOLUSD",1765283964795,112.82,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1765283964997,112.82,133.34,133.31,10.94498992]
["bitfinex","SOLUSD",1765283965179,112.82,133.34,133.32,0.7]
["bitfinex","SOLUSD",1765283965575,113.51,133.34,133.31,8.20131272]
["bitfinex","SOLUSD",1765283966196,75.0,133.33,133.3,7.50165177]
["bitfinex","SOLUSD",1765283966402,75.69,133.33,133.3,7.50165177]
["bitfinex","SOLUSD",1765283966702,8.91,133.32,133.3,7.50165177]
["bitfinex","SOLUSD",1765283966902,8.91,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1765283967199,75.69,133.31,133.28,7.5027172]
["bitfinex","SOLUSD",1765283967406,8.22,133.3,133.28,8.2027172]
["bitfinex","SOLUSD",1765283970084,8.22,133.3,133.29,0.7]
["bitfinex","SOLUSD",1765283970495,8.22,133.3,133.28,26.9602202]
["bitfinex","SOLUSD",1765283971706,8.22,133.3,133.28,8.2027172]
["bitfinex","SOLUSD",1765283975013,8.22,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765283975215,8.94,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765283975411,0.72,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765283975612,8.94,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765283976610,8.94,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765283976915,0.1,133.34,133.31,3.4436772]
["bitfinex","SOLUSD",1765283977095,75.72,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765283977297,75.72,133.33,133.3,8.21187546]
["bitfinex","SOLUSD",1765283977508,75.0,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765283977807,0.1,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765283977989,0.82,133.34,133.31,4.1536772]
["bitfinex","SOLUSD",1765283979813,0.82,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1765283980186,75.0,133.33,133.29,3.4436772]
["bitfinex","SOLUSD",1765283980392,83.22,133.33,133.3,7.5016031]
["bitfinex","SOLUSD",1765283980607,0.72,133.32,133.3,7.5016031]
["bitfinex","SOLUSD",1765283980813,0.72,133.32,133.29,7.50216197]
["bitfinex","SOLUSD",1765283981120,83.22,133.31,133.28,7.50271483]
["bitfinex","SOLUSD",1765283981493,0.72,133.3,133.28,7.50271483]
["bitfinex","SOLUSD",1765283981693,83.94,133.31,133.28,8.21271483]
["bitfinex","SOLUSD",1765283982194,8.22,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765283983919,8.22,133.31,133.28,30.41389503]
["bitfinex","SOLUSD",1765283984120,8.94,133.31,133.28,30.41389503]
["bitfinex","SOLUSD",1765283984327,83.94,133.31,133.28,11.65639203]
["bitfinex","SOLUSD",1765283984703,83.94,133.31,133.28,8.21271483]
["bitfinex","SOLUSD",1765283984909,0.72,133.3,133.27,7.50310789]
["bitfinex","SOLUSD",1765283985398,75.0,133.27,133.24,30.05538306]
["bitfinex","SOLUSD",1765283985598,8.22,133.26,133.24,7.50492642]
["bitfinex","SOLUSD",1765283985920,8.22,133.26,133.24,8.21492642]
["bitfinex","SOLUSD",1765283986528,8.94,133.26,133.23,7.50549455]
["bitfinex","SOLUSD",1765283986706,75.72,133.25,133.22,7.50623062]
["bitfinex","SOLUSD",1765283986906,8.22,133.24,133.22,7.50623062]
["bitfinex","SOLUSD",1765283987228,8.22,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765283989622,8.22,133.24,133.23,8.215817]
["bitfinex","SOLUSD",1765283990421,8.22,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765283991423,8.22,133.25,133.23,8.215817]
["bitfinex","SOLUSD",1765283994223,8.22,133.25,133.23,11.6594942]
["bitfinex","SOLUSD",1765283994424,8.22,133.25,133.24,0.71]
["bitfinex","SOLUSD",1765283994726,8.22,133.25,133.23,10.9494942]
["bitfinex","SOLUSD",1765283994901,8.22,133.25,133.23,11.6594942]
["bitfinex","SOLUSD",1765283995303,8.22,133.25,133.24,0.71]
["bitfinex","SOLUSD",1765283995900,8.22,133.25,133.23,10.9494942]
["bitfinex","SOLUSD",1765283996218,8.22,133.25,133.23,11.6594942]
["bitfinex","SOLUSD",1765283997843,8.22,133.25,133.24,0.71]
["bitfinex","SOLUSD",1765283998327,8.22,133.25,133.23,11.6594942]
["bitfinex","SOLUSD",1765283999302,8.22,133.25,133.23,8.215817]
["bitfinex","SOLUSD",1765284000627,8.22,133.25,133.23,26.98035952]
["bitfinex","SOLUSD",1765284000803,8.22,133.25,133.24,0.71]
["bitfinex","SOLUSD",1765284001009,8.22,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765284001222,8.22,133.26,133.25,7.50469043]
["bitfinex","SOLUSD",1765284001416,8.22,133.28,133.25,11.64836763]
["bitfinex","SOLUSD",1765284001603,8.22,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765284001931,8.22,133.28,133.26,4.1436772]
["bitfinex","SOLUSD",1765284002129,8.89,133.28,133.25,30.4100937]
["bitfinex","SOLUSD",1765284002310,0.67,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1765284002830,8.22,133.26,133.21,45.46561174]
["bitfinex","SOLUSD",1765284003015,8.22,133.26,133.21,22.91006872]
["bitfinex","SOLUSD",1765284003218,0.67,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1765284003812,0.67,133.25,133.22,8.20638042]
["bitfinex","SOLUSD",1765284005933,8.22,133.24,133.21,18.76639152]
["bitfinex","SOLUSD",1765284006126,75.0,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765284006438,8.22,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765284007436,75.67,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765284007735,8.22,133.24,133.22,8.20591229]
["bitfinex","SOLUSD",1765284008130,8.22,133.24,133.22,30.41554054]
["bitfinex","SOLUSD",1765284008438,0.67,133.28,133.23,4.1436772]
["bitfinex","SOLUSD",1765284008622,8.22,133.27,133.24,3.4436772]
["bitfinex","SOLUSD",1765284008814,8.22,133.27,133.24,4.1436772]
["bitfinex","SOLUSD",1765284009015,8.22,133.27,133.25,0.7]
["bitfinex","SOLUSD",1765284010256,0.66,133.26,133.21,22.55554302]
["bitfinex","SOLUSD",1765284010413,8.22,133.25,133.24,7.50494181]
["bitfinex","SOLUSD",1765284011551,8.22,133.26,133.24,8.22494181]
["bitfinex","SOLUSD",1765284011723,8.22,133.26,133.2,7.5075075]
["bitfinex","SOLUSD",1765284011923,8.88,133.26,133.23,4.1636772]
["bitfinex","SOLUSD",1765284012121,8.22,133.26,133.23,4.1636772]
["bitfinex","SOLUSD",1765284013616,8.22,133.26,133.23,11.66907438]
["bitfinex","SOLUSD",1765284013944,8.22,133.26,133.23,8.22539718]
["bitfinex","SOLUSD",1765284014142,8.88,133.26,133.23,8.22539718]
["bitfinex","SOLUSD",1765284016234,8.88,133.26,133.23,11.66907438]
["bitfinex","SOLUSD",1765284016544,75.0,133.29,133.25,3.4436772]
["bitfinex","SOLUSD",1765284016731,8.22,133.28,133.25,3.4436772]
["bitfinex","SOLUSD",1765284017046,8.88,133.28,133.25,4.1636772]
["bitfinex","SOLUSD",1765284017248,8.22,133.28,133.26,0.72]
["bitfinex","SOLUSD",1765284017942,8.22,133.28,133.26,8.2236723]
["bitfinex","SOLUSD",1765284018132,8.88,133.28,133.26,7.5036723]
["bitfinex","SOLUSD",1765284019649,0.66,133.28,133.26,7.5036723]
["bitfinex","SOLUSD",1765284019847,8.88,133.28,133.26,7.5036723]
["bitfinex","SOLUSD",1765284023945,0.66,133.28,133.26,7.5036723]
["bitfinex","SOLUSD",1765284024148,8.88,133.28,133.26,7.5036723]
["bitfinex","SOLUSD",1765284025738,0.66,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1765284026532,8.22,133.27,133.25,8.22469043]
["bitfinex","SOLUSD",1765284027054,8.22,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765284027228,8.22,133.27,133.26,2.92451355]
["bitfinex","SOLUSD",1765284027757,105.16,133.3,133.26,2.92451355]
["bitfinex","SOLUSD",1765284027943,8.22,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765284028730,75.0,133.31,133.27,0.72]
["bitfinex","SOLUSD",1765284028940,83.16021151,133.33,133.28,2.20451355]
["bitfinex","SOLUSD",1765284029241,8.22,133.32,133.29,9.70695184]
["bitfinex","SOLUSD",1765284029462,8.88,133.32,133.29,8.22243829]
["bitfinex","SOLUSD",1765284029633,75.0,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765284029837,75.66,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765284030036,8.22,133.32,133.3,0.72]
["bitfinex","SOLUSD",1765284030757,8.22,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765284031138,75.77,133.34,133.31,8.19131272]
["bitfinex","SOLUSD",1765284031454,0.1,133.34,133.32,2.89451355]
["bitfinex","SOLUSD",1765284031656,0.1,133.34,133.33,2.20451355]
["bitfinex","SOLUSD",1765284031838,0.1,133.34,133.33,2.89451355]
["bitfinex","SOLUSD",1765284032436,0.1,133.34,133.33,0.69]
["bitfinex","SOLUSD",1765284032634,0.1,133.34,133.32,10.39477902]
["bitfinex","SOLUSD",1765284032835,0.1,133.34,133.32,9.70477902]
["bitfinex","SOLUSD",1765284033138,0.1,133.34,133.33,0.69]
["bitfinex","SOLUSD",1765284033744,0.1,133.34,133.33,2.89451355]
["bitfinex","SOLUSD",1765284034652,0.1,133.34,133.33,10.39470105]
["bitfinex","SOLUSD",1765284042667,0.1,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284042866,0.1,133.34,133.33,9.70470105]
["bitfinex","SOLUSD",1765284043088,0.1,133.34,133.33,10.39470105]
["bitfinex","SOLUSD",1765284045968,0.1,133.34,133.33,9.70470105]
["bitfinex","SOLUSD",1765284046691,0.77,133.34,133.32,9.70498473]
["bitfinex","SOLUSD",1765284046981,0.77,133.34,133.32,7.50047118]
["bitfinex","SOLUSD",1765284047353,0.77,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284048652,0.77,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1765284049582,8.99,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1765284050081,0.67,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765284050782,0.67,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765284051287,0.67,133.33,133.3,7.5016542]
["bitfinex","SOLUSD",1765284051587,75.0,133.32,133.3,7.5016542]
["bitfinex","SOLUSD",1765284052064,75.67,133.32,133.3,7.5016542]
["bitfinex","SOLUSD",1765284052667,0.67,133.32,133.3,7.5016542]
["bitfinex","SOLUSD",1765284053076,0.67,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1765284053483,0.67,133.32,133.29,9.70695184]
["bitfinex","SOLUSD",1765284055363,0.67,133.32,133.29,10.39695184]
["bitfinex","SOLUSD",1765284055894,0.67,133.32,133.29,28.46304757]
["bitfinex","SOLUSD",1765284056069,0.67,133.32,133.3,0.69]
["bitfinex","SOLUSD",1765284057192,0.67,133.33,133.3,0.69]
["bitfinex","SOLUSD",1765284057891,0.67,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765284059691,0.67,133.33,133.3,7.50170031]
["bitfinex","SOLUSD",1765284059991,8.22,133.32,133.3,7.50170031]
["bitfinex","SOLUSD",1765284061294,8.22,133.32,133.3,8.16170031]
["bitfinex","SOLUSD",1765284061672,8.92,133.32,133.3,8.16170031]
["bitfinex","SOLUSD",1765284061872,0.7,133.31,133.29,7.50216034]
["bitfinex","SOLUSD",1765284062087,0.7,133.31,133.26,0.66]
["bitfinex","SOLUSD",1765284062088,83.22,133.3,133.26,0.66]
["bitfinex","SOLUSD",1765284062498,0.7,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1765284062984,8.22,133.3,133.27,8.16356419]
["bitfinex","SOLUSD",1765284063291,8.92,133.3,133.27,8.16356419]
["bitfinex","SOLUSD",1765284063666,8.22,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1765284063867,8.9,133.3,133.27,26.93247467]
["bitfinex","SOLUSD",1765284064598,0.68,133.29,133.26,7.50397014]
["bitfinex","SOLUSD",1765284064897,8.22,133.28,133.26,7.50397014]
["bitfinex","SOLUSD",1765284065106,83.22,133.28,133.25,7.50444371]
["bitfinex","SOLUSD",1765284065406,0.68,133.27,133.25,7.50463781]
["bitfinex","SOLUSD",1765284065695,8.22,133.26,133.25,7.50463781]
["bitfinex","SOLUSD",1765284066098,8.22,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1765284066704,8.9,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1765284068101,8.22,133.26,133.24,8.17525367]
["bitfinex","SOLUSD",1765284068265,8.22,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1765284068467,8.9,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1765284069466,8.22,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1765284069673,0.68,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1765284069977,8.22,133.26,133.23,7.505817]
["bitfinex","SOLUSD",1765284070180,8.22,133.26,133.24,2.20451355]
["bitfinex","SOLUSD",1765284070373,8.22,133.27,133.25,2.20451355]
["bitfinex","SOLUSD",1765284070583,83.18209443,133.3,133.26,2.87451355]
["bitfinex","SOLUSD",1765284070766,8.22,133.29,133.26,2.87451355]
["bitfinex","SOLUSD",1765284070968,8.22,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765284071389,8.9,133.29,133.26,2.87451355]
["bitfinex","SOLUSD",1765284072098,8.9,133.29,133.26,10.37821499]
["bitfinex","SOLUSD",1765284072468,8.9,133.29,133.26,8.17370144]
["bitfinex","SOLUSD",1765284072767,8.9,133.29,133.26,10.37821499]
["bitfinex","SOLUSD",1765284077497,8.22,133.29,133.25,18.76126528]
["bitfinex","SOLUSD",1765284077706,8.9,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765284080001,8.9,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1765284082185,0.68,133.28,133.26,7.50384315]
["bitfinex","SOLUSD",1765284082398,8.22,133.29,133.26,8.17384315]
["bitfinex","SOLUSD",1765284082594,8.9,133.29,133.26,8.17384315]
["bitfinex","SOLUSD",1765284086719,8.9,133.29,133.26,11.61740203]
["bitfinex","SOLUSD",1765284091522,8.22,133.29,133.27,8.17322154]
["bitfinex","SOLUSD",1765284092300,8.94,133.29,133.27,7.50322154]
["bitfinex","SOLUSD",1765284093212,8.94,133.29,133.27,8.17322154]
["bitfinex","SOLUSD",1765284094033,8.94,133.29,133.27,7.50322154]
["bitfinex","SOLUSD",1765284095832,8.22,133.29,133.27,8.17322154]
["bitfinex","SOLUSD",1765284096035,8.94,133.29,133.27,8.17322154]
["bitfinex","SOLUSD",1765284096623,61.04516144,133.37,133.28,4.11355888]
["bitfinex","SOLUSD",1765284096624,158.31987811,133.34,133.28,4.11355888]
["bitfinex","SOLUSD",1765284096808,0.72,133.33,133.29,3.44355888]
["bitfinex","SOLUSD",1765284097006,8.22,133.32,133.3,3.44355888]
["bitfinex","SOLUSD",1765284097209,8.22,133.32,133.3,4.11355888]
["bitfinex","SOLUSD",1765284097407,8.22,133.32,133.31,8.17131272]
["bitfinex","SOLUSD",1765284097918,150.82,133.34,133.31,8.17131272]
["bitfinex","SOLUSD",1765284098226,8.22,133.33,133.31,11.6148716]
["bitfinex","SOLUSD",1765284100532,8.22,133.33,133.32,0.67]
["bitfinex","SOLUSD",1765284100907,8.22,133.33,133.31,11.6148716]
["bitfinex","SOLUSD",1765284102134,8.22,133.33,133.32,4.11355888]
["bitfinex","SOLUSD",1765284103146,8.22,133.33,133.31,11.6148716]
["bitfinex","SOLUSD",1765284103642,0.82,133.34,133.31,11.6148716]
["bitfinex","SOLUSD",1765284103939,8.32,133.34,133.32,11.6137545]
["bitfinex","SOLUSD",1765284104751,8.32,133.34,133.32,8.17019562]
["bitfinex","SOLUSD",1765284104928,8.32,133.34,133.32,11.6137545]
["bitfinex","SOLUSD",1765284106318,8.32,133.34,133.33,0.67]
["bitfinex","SOLUSD",1765284106521,8.32,133.34,133.33,4.11355888]
["bitfinex","SOLUSD",1765284106522,0.1,133.34,133.33,4.11355888]
["bitfinex","SOLUSD",1765284107010,0.1,133.34,133.32,11.6137545]
["bitfinex","SOLUSD",1765284107210,0.1,133.34,133.32,10.9437545]
["bitfinex","SOLUSD",1765284107521,0.1,133.34,133.33,0.67]
["bitfinex","SOLUSD",1765284107729,0.1,133.34,133.32,10.9437545]
["bitfinex","SOLUSD",1765284107919,0.1,133.34,133.32,11.6137545]
["bitfinex","SOLUSD",1765284108439,0.1,133.34,133.32,10.9437545]
["bitfinex","SOLUSD",1765284108735,0.1,133.34,133.33,0.67]
["bitfinex","SOLUSD",1765284109540,0.1,133.34,133.33,4.11355888]
["bitfinex","SOLUSD",1765284109931,0.1,133.34,133.33,3.44355888]
["bitfinex","SOLUSD",1765284110242,75.82,133.34,133.31,7.50124242]
["bitfinex","SOLUSD",1765284110648,75.82,133.34,133.31,8.17124242]
["bitfinex","SOLUSD",1765284112166,75.82,133.34,133.31,11.6148013]
["bitfinex","SOLUSD",1765284112358,8.22,133.33,133.31,11.6148013]
["bitfinex","SOLUSD",1765284112962,0.1,133.34,133.32,4.11355888]
["bitfinex","SOLUSD",1765284113277,0.1,133.34,133.33,3.44355888]
["bitfinex","SOLUSD",1765284113436,0.1,133.34,133.33,4.11355888]
["bitfinex","SOLUSD",1765284114040,0.1,133.34,133.33,11.61374638]
["bitfinex","SOLUSD",1765284114358,0.1,133.34,133.33,10.94374638]
["bitfinex","SOLUSD",1765284115462,0.1,133.34,133.33,11.61374638]
["bitfinex","SOLUSD",1765284116352,0.1,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284116541,0.82,133.34,133.32,10.94403894]
["bitfinex","SOLUSD",1765284116742,0.82,133.34,133.32,7.50048006]
["bitfinex","SOLUSD",1765284117155,0.82,133.34,133.32,8.17048006]
["bitfinex","SOLUSD",1765284117864,0.1,133.34,133.32,8.17048006]
["bitfinex","SOLUSD",1765284119063,0.72,133.33,133.31,7.50107097]
["bitfinex","SOLUSD",1765284119452,0.1,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1765284119653,0.1,133.34,133.32,8.17075007]
["bitfinex","SOLUSD",1765284120337,0.1,133.34,133.32,11.61430895]
["bitfinex","SOLUSD",1765284120766,0.1,133.34,133.33,4.11355888]
["bitfinex","SOLUSD",1765284121862,0.1,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284122062,75.0,133.33,133.29,3.44355888]
["bitfinex","SOLUSD",1765284122244,8.22,133.32,133.3,7.50158104]
["bitfinex","SOLUSD",1765284122444,8.88,133.32,133.3,7.50158104]
["bitfinex","SOLUSD",1765284123178,8.22,133.32,133.3,7.50158104]
["bitfinex","SOLUSD",1765284123367,8.22,133.32,133.3,8.21158104]
["bitfinex","SOLUSD",1765284124466,8.22,133.32,133.3,11.65513992]
["bitfinex","SOLUSD",1765284126366,8.22,133.32,133.3,10.94513992]
["bitfinex","SOLUSD",1765284126553,8.22,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765284127071,8.88,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765284127373,8.88,133.33,133.3,11.65513992]
["bitfinex","SOLUSD",1765284128364,8.88,133.33,133.3,8.21158104]
["bitfinex","SOLUSD",1765284128667,8.88,133.33,133.3,11.65513992]
["bitfinex","SOLUSD",1765284128866,8.88,133.33,133.3,8.21158104]
["bitfinex","SOLUSD",1765284130261,8.88,133.33,133.3,7.50158104]
["bitfinex","SOLUSD",1765284130459,8.88,133.33,133.31,8.21118764]
["bitfinex","SOLUSD",1765284130688,8.22,133.33,133.31,8.21118764]
["bitfinex","SOLUSD",1765284131168,8.22,133.33,133.31,10.94474652]
["bitfinex","SOLUSD",1765284131362,8.22,133.33,133.32,4.15355888]
["bitfinex","SOLUSD",1765284131550,0.1,133.34,133.32,4.15355888]
["bitfinex","SOLUSD",1765284131752,0.1,133.34,133.33,0.71]
["bitfinex","SOLUSD",1765284132647,0.1,133.34,133.33,11.65374638]
["bitfinex","SOLUSD",1765284135075,0.1,133.34,133.33,8.2101875]
["bitfinex","SOLUSD",1765284135261,0.1,133.34,133.33,11.65374638]
["bitfinex","SOLUSD",1765284138557,0.1,133.34,133.33,8.2101875]
["bitfinex","SOLUSD",1765284141162,0.1,133.34,133.33,11.65374638]
["bitfinex","SOLUSD",1765284142879,0.1,133.34,133.33,10.41153081]
["bitfinex","SOLUSD",1765284146576,0.1,133.34,133.33,8.2101875]
["bitfinex","SOLUSD",1765284146781,0.1,133.34,133.33,10.41153081]
["bitfinex","SOLUSD",1765284152293,0.1,133.34,133.33,9.70153081]
["bitfinex","SOLUSD",1765284152591,0.1,133.34,133.33,10.39153081]
["bitfinex","SOLUSD",1765284153577,0.1,133.34,133.33,9.70153081]
["bitfinex","SOLUSD",1765284153768,0.1,133.34,133.33,10.39153081]
["bitfinex","SOLUSD",1765284154489,0.1,133.34,133.33,8.1901875]
["bitfinex","SOLUSD",1765284154789,0.1,133.34,133.33,10.39153081]
["bitfinex","SOLUSD",1765284154986,0.1,133.34,133.33,8.1901875]
["bitfinex","SOLUSD",1765284155492,0.1,133.34,133.33,10.39153081]
["bitfinex","SOLUSD",1765284156696,0.1,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284156884,0.79,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284157085,0.1,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284159901,0.1,133.34,133.33,8.1901875]
["bitfinex","SOLUSD",1765284160799,0.1,133.34,133.33,10.39153081]
["bitfinex","SOLUSD",1765284164703,0.1,133.34,133.33,19.20147573]
["bitfinex","SOLUSD",1765284168307,0.1,133.34,133.33,22.20639628]
["bitfinex","SOLUSD",1765284172703,0.1,133.34,133.33,19.20147573]
["bitfinex","SOLUSD",1765284173820,0.1,133.34,133.33,9.70153081]
["bitfinex","SOLUSD",1765284173990,0.79,133.34,133.33,9.70153081]
["bitfinex","SOLUSD",1765284175012,0.1,133.34,133.33,9.70153081]
["bitfinex","SOLUSD",1765284176287,0.1,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284176488,0.79,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284178012,0.1,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284178510,0.79,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284178813,0.1,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284179192,0.79,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284179840,0.1,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284181000,0.79,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765284182008,0.79,133.34,133.31,7.50082304]
["bitfinex","SOLUSD",1765284182222,0.79,133.34,133.29,21.62647993]
["bitfinex","SOLUSD",1765284182417,0.79,133.34,133.31,7.50104599]
["bitfinex","SOLUSD",1765284182418,75.0,133.33,133.31,7.50104599]
["bitfinex","SOLUSD",1765284182825,75.0,133.33,133.29,20.95647993]
["bitfinex","SOLUSD",1765284182826,0.67,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765284183535,0.77,133.34,133.31,2.87134331]
["bitfinex","SOLUSD",1765284184605,0.1,133.34,133.31,2.20134331]
["bitfinex","SOLUSD",1765284184812,0.1,133.34,133.33,9.70153081]
["bitfinex","SOLUSD",1765284185335,0.1,133.34,133.33,10.37153081]
["bitfinex","SOLUSD",1765284185933,0.1,133.34,133.33,19.18147573]
["bitfinex","SOLUSD",1765284186112,0.1,133.34,133.33,35.49033973]
["bitfinex","SOLUSD",1765284186317,0.1,133.34,133.33,58.02555099]
["bitfinex","SOLUSD",1765284187625,1e-08,133.34,133.33,58.02555099]
["bitfinex","SOLUSD",1765284192448,1e-08,133.34,133.33,120.12555099]
["bitfinex","SOLUSD",1765284193733,1e-08,133.34,133.33,128.34555099]
["bitfinex","SOLUSD",1765284194058,1e-08,133.34,133.33,105.81033973]
["bitfinex","SOLUSD",1765284194267,1e-08,133.34,133.33,108.81526028]
["bitfinex","SOLUSD",1765284200349,0.1,133.36,133.35,16.308864]
["bitfinex","SOLUSD",1765284200549,0.1,133.36,133.35,80.61020731]
["bitfinex","SOLUSD",1765284200772,0.1,133.36,133.35,81.28020731]
["bitfinex","SOLUSD",1765284201270,0.1,133.36,133.35,71.80040592]
["bitfinex","SOLUSD",1765284201459,0.1,133.36,133.35,74.80464941]
["bitfinex","SOLUSD",1765284202558,0.1,133.36,133.35,75.47464941]
["bitfinex","SOLUSD",1765284202881,0.1,133.36,133.35,76.04151591]
["bitfinex","SOLUSD",1765284203551,0.1,133.36,133.35,85.52146083]
["bitfinex","SOLUSD",1765284204270,0.1,133.36,133.35,31.64146083]
["bitfinex","SOLUSD",1765284205551,0.1,133.36,133.35,23.42146083]
["bitfinex","SOLUSD",1765284205859,0.1,133.36,133.35,31.64146083]
["bitfinex","SOLUSD",1765284206574,0.1,133.36,133.35,22.16151591]
["bitfinex","SOLUSD",1765284206969,0.1,133.36,133.35,13.94151591]
["bitfinex","SOLUSD",1765284209676,0.1,133.36,133.35,14.61151591]
["bitfinex","SOLUSD",1765284209878,0.1,133.36,133.35,11.1733061]
["bitfinex","SOLUSD",1765284210177,0.1,133.36,133.35,14.61151591]
["bitfinex","SOLUSD",1765284210577,0.1,133.36,133.35,13.94151591]
["bitfinex","SOLUSD",1765284211677,0.1,133.38,133.35,26.87967064]
["bitfinex","SOLUSD",1765284211884,0.81,133.43,133.38,8.80994492]
["bitfinex","SOLUSD",1765284212083,0.81,133.43,133.41,3.43820981]
["bitfinex","SOLUSD",1765284212582,0.81,133.43,133.42,10.93333797]
["bitfinex","SOLUSD",1765284212753,0.81,133.43,133.41,7.49543899]
["bitfinex","SOLUSD",1765284212956,0.81,133.43,133.41,3.00379228]
["bitfinex","SOLUSD",1765284213175,0.81,133.43,133.4,7.49603518]
["bitfinex","SOLUSD",1765284213375,0.81,133.43,133.4,14.99207036]
["bitfinex","SOLUSD",1765284213563,0.81,133.43,133.41,7.49561951]
["bitfinex","SOLUSD",1765284215078,75.81,133.43,133.4,14.99209457]
["bitfinex","SOLUSD",1765284215267,75.81,133.43,133.4,7.49605939]
["bitfinex","SOLUSD",1765284215468,0.71,133.42,133.4,7.49605939]
["bitfinex","SOLUSD",1765284215779,0.71,133.42,133.4,10.9342692]
["bitfinex","SOLUSD",1765284217970,0.71,133.42,133.4,7.49605939]
["bitfinex","SOLUSD",1765284221095,0.1,133.43,133.4,30.36489888]
["bitfinex","SOLUSD",1765284221264,0.71,133.42,133.4,29.67489888]
["bitfinex","SOLUSD",1765284222672,0.71,133.42,133.4,32.67869116]
["bitfinex","SOLUSD",1765284223079,0.71,133.42,133.4,29.24048135]
["bitfinex","SOLUSD",1765284223388,0.81,133.43,133.41,3.43820981]
["bitfinex","SOLUSD",1765284223572,0.81,133.43,133.41,6.44177654]
["bitfinex","SOLUSD",1765284224495,0.81,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765284224681,0.1,133.43,133.42,10.93333797]
["bitfinex","SOLUSD",1765284224991,0.81,133.43,133.42,10.93333797]
["bitfinex","SOLUSD",1765284225488,0.1,133.43,133.42,10.93333797]
["bitfinex","SOLUSD",1765284226074,0.1,133.43,133.42,11.62333797]
["bitfinex","SOLUSD",1765284226385,0.1,133.43,133.42,14.6264537]
["bitfinex","SOLUSD",1765284226696,0.1,133.43,133.42,13.9364537]
["bitfinex","SOLUSD",1765284227294,0.81,133.43,133.42,13.9364537]
["bitfinex","SOLUSD",1765284227590,0.81,133.43,133.41,7.49540478]
["bitfinex","SOLUSD",1765284228000,75.81,133.43,133.4,10.4997773]
["bitfinex","SOLUSD",1765284228321,75.81,133.43,133.4,7.49598502]
["bitfinex","SOLUSD",1765284228598,0.71,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765284228969,0.1,133.43,133.4,10.93446168]
["bitfinex","SOLUSD",1765284229175,0.81,133.43,133.4,30.36509136]
["bitfinex","SOLUSD",1765284229994,0.81,133.43,133.4,29.67509136]
["bitfinex","SOLUSD",1765284230386,0.81,133.43,133.4,30.36509136]
["bitfinex","SOLUSD",1765284230780,0.81,133.43,133.4,26.23688155]
["bitfinex","SOLUSD",1765284230980,75.81,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1765284231410,0.71,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765284234173,0.71,133.42,133.4,10.93446168]
["bitfinex","SOLUSD",1765284236391,0.1,133.43,133.4,10.93446168]
["bitfinex","SOLUSD",1765284236582,0.71,133.42,133.4,10.93446168]
["bitfinex","SOLUSD",1765284238703,0.71,133.42,133.4,29.67509136]
["bitfinex","SOLUSD",1765284238904,0.71,133.42,133.4,32.67888364]
["bitfinex","SOLUSD",1765284239201,0.81,133.43,133.4,33.33888364]
["bitfinex","SOLUSD",1765284239380,0.81,133.43,133.4,32.67888364]
["bitfinex","SOLUSD",1765284239892,0.81,133.43,133.4,33.33888364]
["bitfinex","SOLUSD",1765284241080,0.81,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765284241389,0.81,133.43,133.4,33.36888364]
["bitfinex","SOLUSD",1765284241718,0.81,133.43,133.4,32.67888364]
["bitfinex","SOLUSD",1765284241893,0.81,133.43,133.4,10.50004415]
["bitfinex","SOLUSD",1765284242098,75.0,133.42,133.38,22.18089634]
["bitfinex","SOLUSD",1765284242398,75.0,133.42,133.38,22.87089634]
["bitfinex","SOLUSD",1765284242594,0.71,133.41,133.39,7.49656664]
["bitfinex","SOLUSD",1765284243394,0.81,133.43,133.39,26.23860127]
["bitfinex","SOLUSD",1765284243574,0.81,133.43,133.39,29.67681108]
["bitfinex","SOLUSD",1765284243575,0.71,133.42,133.39,29.67681108]
["bitfinex","SOLUSD",1765284244283,0.71,133.42,133.39,30.36681108]
["bitfinex","SOLUSD",1765284244599,0.71,133.42,133.39,26.23860127]
["bitfinex","SOLUSD",1765284245415,0.1,133.43,133.4,4.12820981]
["bitfinex","SOLUSD",1765284245581,0.1,133.43,133.41,3.43820981]
["bitfinex","SOLUSD",1765284245781,0.81,133.43,133.41,3.43820981]
["bitfinex","SOLUSD",1765284246783,0.1,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765284248312,0.82,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765284248704,0.1,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765284254614,0.82,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765284255612,0.82,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765284256498,0.1,133.43,133.41,30.38312472]
["bitfinex","SOLUSD",1765284256817,0.82,133.43,133.41,30.38312472]
["bitfinex","SOLUSD",1765284257314,0.82,133.43,133.41,26.94491491]
["bitfinex","SOLUSD",1765284258525,0.82,133.43,133.41,30.38312472]
["bitfinex","SOLUSD",1765284259215,0.82,133.43,133.41,18.73922494]
["bitfinex","SOLUSD",1765284259404,0.82,133.43,133.41,22.88743475]
["bitfinex","SOLUSD",1765284260123,0.82,133.43,133.41,19.44922494]
["bitfinex","SOLUSD",1765284260302,0.82,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1765284261318,0.82,133.43,133.4,8.20625187]
["bitfinex","SOLUSD",1765284262000,9.04,133.43,133.4,30.38509136]
["bitfinex","SOLUSD",1765284262717,9.04,133.43,133.4,29.14609031]
["bitfinex","SOLUSD",1765284263524,9.04,133.43,133.4,26.94688155]
["bitfinex","SOLUSD",1765284264425,0.72,133.42,133.4,26.94688155]
["bitfinex","SOLUSD",1765284264825,9.04,133.43,133.4,26.94688155]
["bitfinex","SOLUSD",1765284265719,0.72,133.42,133.4,26.94688155]
["bitfinex","SOLUSD",1765284266226,0.72,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1765284266425,0.72,133.42,133.39,8.20681385]
["bitfinex","SOLUSD",1765284266817,0.72,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765284267012,8.32,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765284267210,9.04,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765284267627,8.32,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765284268336,0.1,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765284268706,0.82,133.43,133.41,8.20568997]
["bitfinex","SOLUSD",1765284268908,0.82,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765284271036,0.82,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765284271605,0.82,133.43,133.4,26.23577545]
["bitfinex","SOLUSD",1765284272220,0.82,133.43,133.4,26.89577545]
["bitfinex","SOLUSD",1765284273737,0.82,133.43,133.4,26.23577545]
["bitfinex","SOLUSD",1765284274038,0.82,133.43,133.4,26.89577545]
["bitfinex","SOLUSD",1765284276839,9.04,133.43,133.4,26.89577545]
["bitfinex","SOLUSD",1765284278119,0.1,133.43,133.4,26.89577545]
["bitfinex","SOLUSD",1765284278436,8.98,133.43,133.4,26.89577545]
["bitfinex","SOLUSD",1765284278828,0.66,133.42,133.4,26.89577545]
["bitfinex","SOLUSD",1765284279448,0.66,133.42,133.38,35.05076062]
["bitfinex","SOLUSD",1765284279644,8.32,133.43,133.39,2.85920876]
["bitfinex","SOLUSD",1765284279839,8.98,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765284280053,0.66,133.42,133.39,2.85920876]
["bitfinex","SOLUSD",1765284280336,75.66,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765284280719,0.66,133.41,133.39,0.66]
["bitfinex","SOLUSD",1765284281336,0.66,133.41,133.39,8.15654135]
["bitfinex","SOLUSD",1765284281641,8.88,133.41,133.39,8.15654135]
["bitfinex","SOLUSD",1765284281839,8.22,133.41,133.39,7.49654135]
["bitfinex","SOLUSD",1765284282052,8.88,133.41,133.39,7.49654135]
["bitfinex","SOLUSD",1765284283443,8.88,133.41,133.39,8.15654135]
["bitfinex","SOLUSD",1765284283623,8.22,133.41,133.39,8.15654135]
["bitfinex","SOLUSD",1765284284462,8.22,133.41,133.4,2.85920876]
["bitfinex","SOLUSD",1765284284617,0.1,133.43,133.4,2.85920876]
["bitfinex","SOLUSD",1765284284821,8.98,133.43,133.4,2.85920876]
["bitfinex","SOLUSD",1765284285747,8.98,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765284285946,8.98,133.43,133.41,8.15568997]
["bitfinex","SOLUSD",1765284288447,8.98,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765284293657,8.32,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765284293856,0.66,133.42,133.4,7.4959574]
["bitfinex","SOLUSD",1765284294151,8.98,133.43,133.4,8.1559574]
["bitfinex","SOLUSD",1765284297044,16.4745871,133.43,133.4,8.1559574]
["bitfinex","SOLUSD",1765284299255,8.98,133.43,133.4,8.1559574]
["bitfinex","SOLUSD",1765284299457,8.98,133.43,133.4,7.1559574]
["bitfinex","SOLUSD",1765284300473,8.98,133.43,133.36,22.53013405]
["bitfinex","SOLUSD",1765284300474,75.0,133.41,133.36,22.53013405]
["bitfinex","SOLUSD",1765284300681,2.85920876,133.42,133.36,22.53013405]
["bitfinex","SOLUSD",1765284300682,75.0,133.39,133.36,7.49822342]
["bitfinex","SOLUSD",1765284300843,75.0,133.39,133.35,8.15879986]
["bitfinex","SOLUSD",1765284300844,75.0,133.37,133.35,8.15879986]
["bitfinex","SOLUSD",1765284301967,75.0,133.37,133.36,0.7]
["bitfinex","SOLUSD",1765284302357,75.0,133.37,133.35,8.19879986]
["bitfinex","SOLUSD",1765284303049,8.88,133.36,133.32,0.7]
["bitfinex","SOLUSD",1765284303249,8.88,133.36,133.33,0.7]
["bitfinex","SOLUSD",1765284303566,8.88,133.38,133.35,2.19920876]
["bitfinex","SOLUSD",1765284303764,8.22,133.38,133.36,2.19920876]
["bitfinex","SOLUSD",1765284304247,83.18590029,133.41,133.37,2.88920876]
["bitfinex","SOLUSD",1765284304581,0.79,133.43,133.4,2.19920876]
["bitfinex","SOLUSD",1765284305185,8.28457384,133.43,133.39,2.19920876]
["bitfinex","SOLUSD",1765284305352,83.22,133.42,133.38,2.19920876]
["bitfinex","SOLUSD",1765284305545,0.69,133.41,133.36,9.49994492]
["bitfinex","SOLUSD",1765284305747,83.22,133.4,133.36,2.88920876]
["bitfinex","SOLUSD",1765284306072,83.22,133.4,133.37,2.88920876]
["bitfinex","SOLUSD",1765284306375,8.22,133.4,133.37,10.38689535]
["bitfinex","SOLUSD",1765284306676,8.22,133.4,133.38,2.88920876]
["bitfinex","SOLUSD",1765284307544,8.91,133.4,133.38,2.19920876]
["bitfinex","SOLUSD",1765284307951,8.91,133.4,133.37,10.38689535]
["bitfinex","SOLUSD",1765284309674,0.69,133.4,133.37,10.38689535]
["bitfinex","SOLUSD",1765284309875,8.91,133.4,133.37,10.38689535]
["bitfinex","SOLUSD",1765284311976,0.69,133.4,133.37,9.69689535]
["bitfinex","SOLUSD",1765284312180,8.91,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765284312477,83.91,133.4,133.37,10.38689535]
["bitfinex","SOLUSD",1765284313278,83.22,133.4,133.38,8.18726118]
["bitfinex","SOLUSD",1765284313455,83.91,133.4,133.38,8.18726118]
["bitfinex","SOLUSD",1765284313880,8.91,133.4,133.38,10.38646994]
["bitfinex","SOLUSD",1765284314368,8.22,133.4,133.38,10.38646994]
["bitfinex","SOLUSD",1765284314977,8.91,133.4,133.38,10.38646994]
["bitfinex","SOLUSD",1765284315567,8.22,133.4,133.38,10.38646994]
["bitfinex","SOLUSD",1765284316986,8.22,133.4,133.38,8.18726118]
["bitfinex","SOLUSD",1765284317285,8.22,133.4,133.38,10.38646994]
["bitfinex","SOLUSD",1765284318562,8.22,133.4,133.38,7.49726118]
["bitfinex","SOLUSD",1765284318762,83.91,133.4,133.37,72.48684589]
["bitfinex","SOLUSD",1765284319488,83.91,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765284319664,75.0,133.4,133.38,8.18729505]
["bitfinex","SOLUSD",1765284319865,83.22,133.4,133.38,8.18729505]
["bitfinex","SOLUSD",1765284320083,83.91,133.4,133.38,8.18729505]
["bitfinex","SOLUSD",1765284320388,75.69,133.4,133.38,8.18729505]
["bitfinex","SOLUSD",1765284320586,83.91,133.4,133.38,8.18729505]
["bitfinex","SOLUSD",1765284321073,83.91,133.4,133.38,10.38650381]
["bitfinex","SOLUSD",1765284322888,83.91,133.4,133.38,8.18729505]
["bitfinex","SOLUSD",1765284324176,8.91,133.4,133.38,10.38650381]
["bitfinex","SOLUSD",1765284324688,8.91,133.4,133.38,11.62495563]
["bitfinex","SOLUSD",1765284325989,8.91,133.4,133.38,8.18729505]
["bitfinex","SOLUSD",1765284326872,8.22,133.4,133.38,8.18729505]
["bitfinex","SOLUSD",1765284327676,8.91,133.4,133.38,8.18729505]
["bitfinex","SOLUSD",1765284327990,8.91,133.4,133.38,7.49729505]
["bitfinex","SOLUSD",1765284328586,8.22,133.4,133.38,8.18729505]
["bitfinex","SOLUSD",1765284330372,8.91,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765284331090,8.22,133.4,133.38,4.12766058]
["bitfinex","SOLUSD",1765284331389,8.22,133.4,133.39,0.72]
["bitfinex","SOLUSD",1765284332986,8.22,133.4,133.38,10.93455398]
["bitfinex","SOLUSD",1765284333375,8.22,133.4,133.38,8.2168934]
["bitfinex","SOLUSD",1765284334602,8.22,133.41,133.39,11.65447443]
["bitfinex","SOLUSD",1765284334807,8.22,133.41,133.4,0.72]
["bitfinex","SOLUSD",1765284335497,0.1,133.43,133.4,30.39454213]
["bitfinex","SOLUSD",1765284335672,0.1,133.43,133.41,3.43766058]
["bitfinex","SOLUSD",1765284335871,0.1,133.43,133.41,4.15766058]
["bitfinex","SOLUSD",1765284336878,0.81,133.43,133.41,4.15766058]
["bitfinex","SOLUSD",1765284337698,0.81,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765284338002,0.81,133.43,133.4,8.21595845]
["bitfinex","SOLUSD",1765284338183,9.03,133.43,133.4,8.21595845]
["bitfinex","SOLUSD",1765284338491,9.03,133.43,133.41,7.49561096]
["bitfinex","SOLUSD",1765284339476,8.32,133.43,133.42,0.72]
["bitfinex","SOLUSD",1765284339783,0.1,133.43,133.42,8.21512816]
["bitfinex","SOLUSD",1765284341375,0.1,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765284342996,0.81,133.43,133.41,7.49542602]
["bitfinex","SOLUSD",1765284344002,0.81,133.43,133.41,8.21542602]
["bitfinex","SOLUSD",1765284344185,0.81,133.43,133.41,7.49542602]
["bitfinex","SOLUSD",1765284344987,9.03,133.43,133.41,7.49542602]
["bitfinex","SOLUSD",1765284345304,9.03,133.43,133.41,8.21542602]
["bitfinex","SOLUSD",1765284346104,0.71,133.42,133.4,62.1]
["bitfinex","SOLUSD",1765284346286,83.22,133.41,133.4,62.1]
["bitfinex","SOLUSD",1765284346799,83.93,133.41,133.39,7.49677632]
["bitfinex","SOLUSD",1765284348982,83.93,133.41,133.39,8.21677632]
["bitfinex","SOLUSD",1765284349506,83.93,133.41,133.39,7.49677632]
["bitfinex","SOLUSD",1765284351412,83.22,133.41,133.39,8.21677632]
["bitfinex","SOLUSD",1765284351705,83.93,133.41,133.39,7.49677632]
["bitfinex","SOLUSD",1765284354705,8.22,133.41,133.39,8.21677632]
["bitfinex","SOLUSD",1765284354911,8.22,133.41,133.39,11.6544369]
["bitfinex","SOLUSD",1765284355083,8.22,133.41,133.39,30.39647153]
["bitfinex","SOLUSD",1765284355601,8.22,133.41,133.39,26.23881095]
["bitfinex","SOLUSD",1765284355801,83.93,133.41,133.39,7.49677632]
["bitfinex","SOLUSD",1765284355994,83.22,133.41,133.39,7.49677632]
["bitfinex","SOLUSD",1765284356215,0.71,133.4,133.39,7.49677632]
["bitfinex","SOLUSD",1765284356584,0.71,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1765284357209,0.71,133.4,133.38,8.21737591]
["bitfinex","SOLUSD",1765284357507,0.71,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1765284360609,0.71,133.4,133.38,8.21737591]
["bitfinex","SOLUSD",1765284361916,0.71,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1765284362105,90.71572767,133.41,133.38,8.16737591]
["bitfinex","SOLUSD",1765284362106,83.92,133.41,133.38,8.16737591]
["bitfinex","SOLUSD",1765284362296,0.7,133.4,133.38,8.16737591]
["bitfinex","SOLUSD",1765284363610,8.22,133.41,133.39,4.15766058]
["bitfinex","SOLUSD",1765284363816,75.78,133.43,133.4,0.72]
["bitfinex","SOLUSD",1765284364018,8.22,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765284364205,8.22,133.42,133.4,4.15766058]
["bitfinex","SOLUSD",1765284364718,75.1,133.43,133.41,8.21552992]
["bitfinex","SOLUSD",1765284364925,0.68,133.42,133.4,7.49601775]
["bitfinex","SOLUSD",1765284365789,0.68,133.42,133.39,7.49647233]
["bitfinex","SOLUSD",1765284366196,8.22,133.41,133.38,73.0347877]
["bitfinex","SOLUSD",1765284366396,8.22,133.41,133.38,73.7547877]
["bitfinex","SOLUSD",1765284366597,8.9,133.41,133.38,73.7547877]
["bitfinex","SOLUSD",1765284367120,83.9,133.41,133.38,73.7547877]
["bitfinex","SOLUSD",1765284367333,83.9,133.41,133.38,73.0347877]
["bitfinex","SOLUSD",1765284367629,83.9,133.41,133.39,0.72]
["bitfinex","SOLUSD",1765284367809,83.9,133.41,133.38,11.6547877]
["bitfinex","SOLUSD",1765284368723,83.22,133.41,133.39,8.21663392]
["bitfinex","SOLUSD",1765284369301,83.9,133.41,133.39,8.21663392]
["bitfinex","SOLUSD",1765284369536,83.9,133.41,133.39,7.49663392]
["bitfinex","SOLUSD",1765284370726,83.9,133.41,133.38,11.65480026]
["bitfinex","SOLUSD",1765284372125,91.39570203,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765284372322,0.68,133.4,133.37,11.65534]
["bitfinex","SOLUSD",1765284372624,90.71570203,133.41,133.38,7.49729116]
["bitfinex","SOLUSD",1765284372814,91.39570203,133.41,133.38,8.21729116]
["bitfinex","SOLUSD",1765284373717,91.39570203,133.41,133.38,11.65495174]
["bitfinex","SOLUSD",1765284373914,90.71570203,133.41,133.37,10.93531424]
["bitfinex","SOLUSD",1765284374227,0.68,133.4,133.37,8.21765366]
["bitfinex","SOLUSD",1765284374426,83.22,133.39,133.36,7.49825817]
["bitfinex","SOLUSD",1765284374826,0.68,133.38,133.36,7.49825817]
["bitfinex","SOLUSD",1765284375225,83.22,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1765284375428,83.9,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1765284375632,8.22,133.39,133.37,8.21793806]
["bitfinex","SOLUSD",1765284375939,8.9,133.39,133.37,8.21793806]
["bitfinex","SOLUSD",1765284376747,8.9,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1765284379543,8.22,133.39,133.38,0.72]
["bitfinex","SOLUSD",1765284379745,83.9,133.41,133.38,4.15766058]
["bitfinex","SOLUSD",1765284380256,83.9,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765284380539,83.9,133.41,133.38,8.21717935]
["bitfinex","SOLUSD",1765284380749,83.9,133.41,133.38,7.49717935]
["bitfinex","SOLUSD",1765284380750,0.68,133.4,133.38,7.49717935]
["bitfinex","SOLUSD",1765284381251,0.68,133.4,133.38,8.21717935]
["bitfinex","SOLUSD",1765284381551,8.9,133.4,133.38,8.21717935]
["bitfinex","SOLUSD",1765284381848,8.9,133.4,133.38,7.49717935]
["bitfinex","SOLUSD",1765284383647,0.68,133.4,133.38,7.49717935]
["bitfinex","SOLUSD",1765284383950,8.9,133.4,133.38,7.49717935]
["bitfinex","SOLUSD",1765284384248,0.68,133.4,133.38,7.49717935]
["bitfinex","SOLUSD",1765284384420,8.9,133.4,133.38,7.49717935]
["bitfinex","SOLUSD",1765284384622,0.68,133.4,133.38,7.49717935]
["bitfinex","SOLUSD",1765284384820,8.9,133.4,133.38,7.49717935]
["bitfinex","SOLUSD",1765284385227,8.9,133.4,133.38,8.21717935]
["bitfinex","SOLUSD",1765284385638,8.22,133.4,133.38,7.49717935]
["bitfinex","SOLUSD",1765284385828,8.22,133.4,133.38,8.21717935]
["bitfinex","SOLUSD",1765284386032,8.9,133.4,133.38,8.21717935]
["bitfinex","SOLUSD",1765284386534,0.68,133.4,133.38,8.21717935]
["bitfinex","SOLUSD",1765284386734,8.9,133.4,133.38,8.21717935]
["bitfinex","SOLUSD",1765284388149,8.22,133.4,133.38,8.21717935]
["bitfinex","SOLUSD",1765284389852,91.39580173,133.41,133.38,8.21717935]
["bitfinex","SOLUSD",1765284391153,82.49580173,133.41,133.38,8.21717935]
["bitfinex","SOLUSD",1765284391350,8.22,133.4,133.38,8.21717935]
["bitfinex","SOLUSD",1765284391727,8.93,133.4,133.38,8.21717935]
["bitfinex","SOLUSD",1765284391925,75.1,133.43,133.39,2.90033995]
["bitfinex","SOLUSD",1765284392124,75.1,133.43,133.39,65.00033995]
["bitfinex","SOLUSD",1765284392125,8.93,133.42,133.39,65.00033995]
["bitfinex","SOLUSD",1765284392334,8.22,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765284392653,8.22,133.42,133.4,2.90033995]
["bitfinex","SOLUSD",1765284393133,8.93,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765284396348,8.93,133.42,133.4,8.19621479]
["bitfinex","SOLUSD",1765284397571,8.93,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765284398242,8.22,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765284398462,8.93,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765284398658,8.22,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765284398854,8.22,133.42,133.4,8.19609782]
["bitfinex","SOLUSD",1765284400876,8.93,133.42,133.4,8.19609782]
["bitfinex","SOLUSD",1765284402357,8.93,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765284402562,0.71,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765284404565,8.93,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765284405148,8.22,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765284406049,8.22,133.42,133.4,8.19612354]
["bitfinex","SOLUSD",1765284406569,8.93,133.42,133.4,8.19612354]
["bitfinex","SOLUSD",1765284406969,8.22,133.42,133.41,0.7]
["bitfinex","SOLUSD",1765284407475,8.22,133.42,133.4,7.49612354]
["bitfinex","SOLUSD",1765284407773,8.22,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1765284408269,8.22,133.42,133.4,8.19595955]
["bitfinex","SOLUSD",1765284409074,8.22,133.42,133.39,69.59656691]
["bitfinex","SOLUSD",1765284409259,8.93,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765284409661,8.93,133.42,133.39,70.29656691]
["bitfinex","SOLUSD",1765284409862,16.42519151,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765284410388,16.42519151,133.42,133.39,69.59656691]
["bitfinex","SOLUSD",1765284410674,16.42519151,133.42,133.39,70.29656691]
["bitfinex","SOLUSD",1765284411352,75.71,133.41,133.39,62.1]
["bitfinex","SOLUSD",1765284412061,75.71,133.41,133.38,70.2971464]
["bitfinex","SOLUSD",1765284413281,75.71,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765284414356,75.71,133.41,133.39,8.19668054]
["bitfinex","SOLUSD",1765284414357,75.0,133.41,133.39,8.19668054]
["bitfinex","SOLUSD",1765284414877,75.0,133.41,133.4,0.7]
["bitfinex","SOLUSD",1765284416976,75.0,133.41,133.39,7.49668054]
["bitfinex","SOLUSD",1765284417175,75.0,133.41,133.39,8.19668054]
["bitfinex","SOLUSD",1765284417977,75.0,133.41,133.39,70.29668054]
["bitfinex","SOLUSD",1765284418485,75.71,133.41,133.39,70.29668054]
["bitfinex","SOLUSD",1765284419059,0.1,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765284419374,75.0,133.41,133.39,22.52675051]
["bitfinex","SOLUSD",1765284419682,75.0,133.41,133.38,7.4970225]
["bitfinex","SOLUSD",1765284419683,83.22,133.41,133.38,7.4970225]
["bitfinex","SOLUSD",1765284419980,0.71,133.4,133.38,7.4970225]
["bitfinex","SOLUSD",1765284420287,0.71,133.4,133.38,8.1970225]
["bitfinex","SOLUSD",1765284420463,16.308864,133.39,133.34,41.28186077]
["bitfinex","SOLUSD",1765284420672,77.20033995,133.38,133.34,0.7]
["bitfinex","SOLUSD",1765284420866,8.22,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765284421051,8.91,133.37,133.34,8.19937913]
["bitfinex","SOLUSD",1765284421365,75.0,133.34,133.31,22.53859734]
["bitfinex","SOLUSD",1765284421554,10.42033995,133.33,133.31,22.53859734]
["bitfinex","SOLUSD",1765284421887,75.0,133.32,133.28,0.7]
["bitfinex","SOLUSD",1765284422054,75.69,133.32,133.28,2.20033995]
["bitfinex","SOLUSD",1765284422253,8.22,133.31,133.29,8.20211597]
["bitfinex","SOLUSD",1765284422966,8.22,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765284423977,8.22,133.31,133.3,8.20187546]
["bitfinex","SOLUSD",1765284424278,8.22,133.31,133.3,10.40221541]
["bitfinex","SOLUSD",1765284424495,75.0,133.34,133.3,29.15690408]
["bitfinex","SOLUSD",1765284424654,8.22,133.33,133.31,2.90033995]
["bitfinex","SOLUSD",1765284425369,8.22,133.33,133.31,10.40113825]
["bitfinex","SOLUSD",1765284426081,8.22,133.33,133.31,8.2007983]
["bitfinex","SOLUSD",1765284428967,8.93,133.33,133.3,8.15170348]
["bitfinex","SOLUSD",1765284429773,8.93,133.33,133.31,0.65]
["bitfinex","SOLUSD",1765284430967,75.71,133.32,133.29,8.15219869]
["bitfinex","SOLUSD",1765284431590,75.71,133.32,133.3,0.65]
["bitfinex","SOLUSD",1765284431775,75.71,133.32,133.29,8.15219869]
["bitfinex","SOLUSD",1765284433493,93.74827054,133.35,133.29,8.15219869]
["bitfinex","SOLUSD",1765284433494,83.20971095,133.34,133.3,2.85033995]
["bitfinex","SOLUSD",1765284433694,8.22,133.33,133.3,0.65]
["bitfinex","SOLUSD",1765284433893,8.93,133.33,133.3,0.65]
["bitfinex","SOLUSD",1765284434380,8.22,133.33,133.3,2.85033995]
["bitfinex","SOLUSD",1765284434772,8.22,133.33,133.31,0.65]
["bitfinex","SOLUSD",1765284434990,8.22,133.33,133.31,8.15108711]
["bitfinex","SOLUSD",1765284436695,8.22,133.33,133.32,0.65]
["bitfinex","SOLUSD",1765284437382,8.22,133.33,133.31,26.25436893]
["bitfinex","SOLUSD",1765284437702,8.22,133.33,133.31,26.90436893]
["bitfinex","SOLUSD",1765284437899,0.71,133.35,133.31,26.90436893]
["bitfinex","SOLUSD",1765284437900,8.93,133.35,133.32,0.65]
["bitfinex","SOLUSD",1765284438792,8.93,133.35,133.3,87.49232439]
["bitfinex","SOLUSD",1765284438793,75.71,133.34,133.3,87.49232439]
["bitfinex","SOLUSD",1765284438995,8.22,133.33,133.3,70.25149535]
["bitfinex","SOLUSD",1765284439171,8.93,133.33,133.3,70.25149535]
["bitfinex","SOLUSD",1765284439686,0.71,133.32,133.3,69.60149535]
["bitfinex","SOLUSD",1765284440680,8.22,133.33,133.3,70.25149535]
["bitfinex","SOLUSD",1765284440884,8.93,133.33,133.3,70.25149535]
["bitfinex","SOLUSD",1765284441195,8.22,133.33,133.3,69.60149535]
["bitfinex","SOLUSD",1765284441494,0.71,133.32,133.3,69.60149535]
["bitfinex","SOLUSD",1765284441789,8.93,133.33,133.3,70.25149535]
["bitfinex","SOLUSD",1765284444100,75.71,133.32,133.3,62.1]
["bitfinex","SOLUSD",1765284444674,75.0,133.3,133.28,62.1]
["bitfinex","SOLUSD",1765284445090,75.71,133.3,133.28,62.1]
["bitfinex","SOLUSD",1765284445292,75.71,133.3,133.28,69.60271709]
["bitfinex","SOLUSD",1765284445500,75.71,133.3,133.28,70.25271709]
["bitfinex","SOLUSD",1765284446897,75.0,133.3,133.28,70.25271709]
["bitfinex","SOLUSD",1765284447287,75.71,133.3,133.27,7.50328636]
["bitfinex","SOLUSD",1765284447593,8.22,133.3,133.28,8.15271776]
["bitfinex","SOLUSD",1765284447804,8.93,133.31,133.28,8.15271776]
["bitfinex","SOLUSD",1765284448477,16.43156324,133.31,133.28,8.15271776]
["bitfinex","SOLUSD",1765284453914,15.72156324,133.31,133.28,0.65]
["bitfinex","SOLUSD",1765284454291,16.40156324,133.31,133.28,0.65]
["bitfinex","SOLUSD",1765284455392,8.22,133.31,133.28,11.59587248]
["bitfinex","SOLUSD",1765284455907,8.22,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765284456109,15.72136077,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765284457086,0.68,133.3,133.28,69.60290831]
["bitfinex","SOLUSD",1765284457407,16.40136077,133.31,133.28,73.74587248]
["bitfinex","SOLUSD",1765284457611,8.22,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765284457991,8.9,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765284459214,8.22,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765284459431,150.0,133.35,133.29,26.95850247]
["bitfinex","SOLUSD",1765284459588,8.22,133.35,133.33,3.44296417]
["bitfinex","SOLUSD",1765284459783,8.22,133.36,133.33,4.14296417]
["bitfinex","SOLUSD",1765284460005,8.9,133.36,133.33,4.14296417]
["bitfinex","SOLUSD",1765284460412,8.22,133.36,133.34,4.14296417]
["bitfinex","SOLUSD",1765284460789,8.22,133.36,133.35,0.7]
["bitfinex","SOLUSD",1765284461814,8.22,133.36,133.34,10.94257976]
["bitfinex","SOLUSD",1765284461815,8.22,133.36,133.34,3.44296417]
["bitfinex","SOLUSD",1765284462011,83.17798476,133.37,133.34,4.14296417]
["bitfinex","SOLUSD",1765284462218,8.22,133.36,133.35,0.7]
["bitfinex","SOLUSD",1765284462721,8.22,133.36,133.34,4.14296417]
["bitfinex","SOLUSD",1765284462906,8.22,133.36,133.34,11.64233152]
["bitfinex","SOLUSD",1765284463215,83.22,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765284464119,0.68,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765284464294,8.22,133.38,133.35,4.14296417]
["bitfinex","SOLUSD",1765284464814,8.9,133.38,133.35,4.14296417]
["bitfinex","SOLUSD",1765284465014,8.9,133.38,133.35,11.64160108]
["bitfinex","SOLUSD",1765284467824,8.9,133.38,133.35,8.19863691]
["bitfinex","SOLUSD",1765284471427,8.9,133.38,133.35,70.29863691]
["bitfinex","SOLUSD",1765284476525,8.22,133.38,133.35,69.59863691]
["bitfinex","SOLUSD",1765284476721,8.22,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765284477529,8.22,133.38,133.36,62.8]
["bitfinex","SOLUSD",1765284477837,8.9,133.38,133.36,62.1]
["bitfinex","SOLUSD",1765284478738,8.9,133.38,133.36,69.59847911]
["bitfinex","SOLUSD",1765284480233,75.0,133.39,133.36,69.59847911]
["bitfinex","SOLUSD",1765284480434,24.528864,133.4,133.37,4.14296417]
["bitfinex","SOLUSD",1765284480605,8.22,133.41,133.38,3.44296417]
["bitfinex","SOLUSD",1765284480926,8.22,133.41,133.38,66.24296417]
["bitfinex","SOLUSD",1765284481128,7.59470026,133.43,133.4,3.44296417]
["bitfinex","SOLUSD",1765284481129,0.1,133.43,133.4,3.44296417]
["bitfinex","SOLUSD",1765284481317,8.32,133.43,133.41,0.67]
["bitfinex","SOLUSD",1765284481904,8.32,133.43,133.41,4.11296417]
["bitfinex","SOLUSD",1765284482107,0.1,133.43,133.41,0.67]
["bitfinex","SOLUSD",1765284482314,0.1,133.43,133.42,4.11296417]
["bitfinex","SOLUSD",1765284482831,0.1,133.43,133.42,0.67]
["bitfinex","SOLUSD",1765284483805,9.0,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765284484005,12.44296417,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765284484309,12.44296417,133.43,133.4,7.4961706]
["bitfinex","SOLUSD",1765284484736,12.44296417,133.43,133.4,8.1861706]
["bitfinex","SOLUSD",1765284484932,9.0,133.43,133.4,8.1861706]
["bitfinex","SOLUSD",1765284487110,75.0,133.42,133.4,8.1861706]
["bitfinex","SOLUSD",1765284487516,75.67,133.42,133.4,8.1861706]
["bitfinex","SOLUSD",1765284487930,75.67,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1765284488137,75.67,133.42,133.39,8.18681385]
["bitfinex","SOLUSD",1765284489025,75.0,133.42,133.39,8.18681385]
["bitfinex","SOLUSD",1765284489226,75.0,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1765284489227,0.67,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765284489536,8.22,133.41,133.39,8.18681385]
["bitfinex","SOLUSD",1765284489727,8.22,133.41,133.4,0.69]
["bitfinex","SOLUSD",1765284489927,8.22,133.41,133.4,8.18625187]
["bitfinex","SOLUSD",1765284492231,8.22,133.41,133.4,70.28625187]
["bitfinex","SOLUSD",1765284494553,8.22,133.41,133.4,69.59625187]
["bitfinex","SOLUSD",1765284494754,8.22,133.41,133.4,70.28625187]
["bitfinex","SOLUSD",1765284498578,75.0,133.42,133.4,70.28625187]
["bitfinex","SOLUSD",1765284498843,83.22,133.42,133.4,70.28625187]
["bitfinex","SOLUSD",1765284499242,83.22,133.42,133.4,62.1]
["bitfinex","SOLUSD",1765284499441,0.67,133.41,133.39,62.1]
["bitfinex","SOLUSD",1765284499641,8.22,133.4,133.39,62.1]
["bitfinex","SOLUSD",1765284499833,8.22,133.4,133.37,66.23296417]
["bitfinex","SOLUSD",1765284500018,8.22,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765284500623,8.22,133.4,133.38,8.18694765]
["bitfinex","SOLUSD",1765284501144,8.22,133.4,133.38,10.93991182]
["bitfinex","SOLUSD",1765284501443,8.22,133.4,133.39,0.69]
["bitfinex","SOLUSD",1765284501824,8.22,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765284502528,8.22,133.41,133.39,8.1866385]
["bitfinex","SOLUSD",1765284503119,75.67,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765284503120,75.0,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765284503321,83.22,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765284504150,83.22,133.42,133.4,62.79]
["bitfinex","SOLUSD",1765284504724,0.1,133.43,133.41,4.13296417]
["bitfinex","SOLUSD",1765284505046,0.1,133.43,133.42,3.44296417]
["bitfinex","SOLUSD",1765284505249,0.1,133.43,133.42,4.13296417]
["bitfinex","SOLUSD",1765284506137,0.1,133.43,133.42,0.69]
["bitfinex","SOLUSD",1765284506346,0.1,133.43,133.4,91.77975336]
["bitfinex","SOLUSD",1765284506544,19.92763603,133.43,133.4,62.1]
["bitfinex","SOLUSD",1765284506746,19.92763603,133.43,133.4,69.59616817]
["bitfinex","SOLUSD",1765284506950,0.67,133.42,133.4,62.1]
["bitfinex","SOLUSD",1765284508051,8.22,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765284508364,8.22,133.41,133.4,8.18625187]
["bitfinex","SOLUSD",1765284508767,8.22,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765284509076,8.22,133.41,133.39,8.18681385]
["bitfinex","SOLUSD",1765284509764,8.22,133.42,133.39,8.18681385]
["bitfinex","SOLUSD",1765284509974,0.77,133.43,133.39,8.18681385]
["bitfinex","SOLUSD",1765284510144,8.22,133.42,133.39,8.18681385]
["bitfinex","SOLUSD",1765284510342,83.22,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1765284510561,75.0,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1765284510777,8.22,133.41,133.39,8.18681385]
["bitfinex","SOLUSD",1765284511466,8.22,133.41,133.39,10.38687467]
["bitfinex","SOLUSD",1765284511861,0.1,133.43,133.39,9.69687467]
["bitfinex","SOLUSD",1765284512063,8.22,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765284512950,8.22,133.42,133.4,62.82]
["bitfinex","SOLUSD",1765284513159,8.22,133.42,133.4,70.31589801]
["bitfinex","SOLUSD",1765284513657,8.22,133.42,133.41,0.72]
["bitfinex","SOLUSD",1765284514674,16.308864,133.42,133.4,72.51595883]
["bitfinex","SOLUSD",1765284517375,16.308864,133.42,133.4,70.31589801]
["bitfinex","SOLUSD",1765284518875,9.03,133.43,133.4,70.31589801]
["bitfinex","SOLUSD",1765284525777,8.32,133.43,133.41,0.72]
["bitfinex","SOLUSD",1765284526084,0.1,133.43,133.42,2.20006082]
["bitfinex","SOLUSD",1765284526482,0.1,133.43,133.42,10.41518898]
["bitfinex","SOLUSD",1765284531164,0.1,133.43,133.42,8.21512816]
["bitfinex","SOLUSD",1765284531480,0.1,133.43,133.42,10.41518898]
["bitfinex","SOLUSD",1765284532797,0.1,133.43,133.42,8.21512816]
["bitfinex","SOLUSD",1765284532985,0.1,133.43,133.42,10.41518898]
["bitfinex","SOLUSD",1765284533792,0.1,133.43,133.42,19.2251339]
["bitfinex","SOLUSD",1765284535187,0.1,133.43,133.42,79.12507308]
["bitfinex","SOLUSD",1765284535394,0.1,133.43,133.42,89.5451339]
["bitfinex","SOLUSD",1765284545694,0.1,133.44,133.43,78.30451135]
["bitfinex","SOLUSD",1765284545996,0.1,133.44,133.43,81.18457217]
["bitfinex","SOLUSD",1765284551298,0.76,133.44,133.43,69.49456643]
["bitfinex","SOLUSD",1765284551498,0.76,133.44,133.43,7.49456643]
["bitfinex","SOLUSD",1765284551897,0.76,133.44,133.42,7.49508283]
["bitfinex","SOLUSD",1765284553299,0.76,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1765284555406,0.76,133.44,133.42,2.20006082]
["bitfinex","SOLUSD",1765284555606,0.76,133.44,133.41,29.13497573]
["bitfinex","SOLUSD",1765284557302,0.76,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1765284557504,0.76,133.44,133.41,69.49568997]
["bitfinex","SOLUSD",1765284563306,0.76,133.44,133.41,70.19568997]
["bitfinex","SOLUSD",1765284563515,0.76,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765284563718,8.98,133.44,133.41,72.39575079]
["bitfinex","SOLUSD",1765284564209,8.32,133.44,133.42,2.90006082]
["bitfinex","SOLUSD",1765284564511,0.1,133.44,133.42,2.90006082]
["bitfinex","SOLUSD",1765284565487,0.1,133.44,133.43,8.19456643]
["bitfinex","SOLUSD",1765284565687,0.1,133.44,133.43,7.49456643]
["bitfinex","SOLUSD",1765284567194,0.76,133.44,133.43,7.49456643]
["bitfinex","SOLUSD",1765284567709,0.1,133.44,133.43,7.49456643]
["bitfinex","SOLUSD",1765284569117,0.76,133.44,133.43,7.49456643]
["bitfinex","SOLUSD",1765284569318,0.76,133.44,133.41,69.49524998]
["bitfinex","SOLUSD",1765284569721,8.98,133.44,133.41,70.19524998]
["bitfinex","SOLUSD",1765284570133,0.1,133.44,133.43,2.20006082]
["bitfinex","SOLUSD",1765284570723,0.1,133.44,133.43,2.90006082]
["bitfinex","SOLUSD",1765284571321,0.1,133.44,133.43,10.39462725]
["bitfinex","SOLUSD",1765284572022,0.77,133.44,133.42,7.49477046]
["bitfinex","SOLUSD",1765284572196,0.1,133.44,133.42,2.90006082]
["bitfinex","SOLUSD",1765284572804,0.1,133.44,133.42,4.13556688]
["bitfinex","SOLUSD",1765284573650,0.1,133.44,133.43,7.49456643]
["bitfinex","SOLUSD",1765284574304,0.77,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1765284574720,0.1,133.44,133.42,11.63069504]
["bitfinex","SOLUSD",1765284575526,0.1,133.44,133.42,70.19512816]
["bitfinex","SOLUSD",1765284575725,0.1,133.44,133.42,72.93069504]
["bitfinex","SOLUSD",1765284575933,0.1,133.44,133.43,0.7]
["bitfinex","SOLUSD",1765284576507,0.1,133.44,133.43,4.13556688]
["bitfinex","SOLUSD",1765284576819,0.1,133.44,133.43,74.9455118]
["bitfinex","SOLUSD",1765284577127,0.1,133.45,133.44,70.70994492]
["bitfinex","SOLUSD",1765284577316,0.1,133.45,133.44,74.8455118]
["bitfinex","SOLUSD",1765284577727,0.1,133.45,133.44,82.33951659]
["bitfinex","SOLUSD",1765284579145,0.1,133.45,133.44,90.55951659]
["bitfinex","SOLUSD",1765284579815,0.1,133.45,133.44,87.12394971]
["bitfinex","SOLUSD",1765284580019,0.1,133.45,133.44,78.90394971]
["bitfinex","SOLUSD",1765284580207,0.1,133.45,133.44,69.39400479]
["bitfinex","SOLUSD",1765284582911,0.1,133.45,133.44,72.82957167]
["bitfinex","SOLUSD",1765284583112,0.1,133.45,133.44,73.52957167]
["bitfinex","SOLUSD",1765284584812,0.1,133.45,133.44,72.82957167]
["bitfinex","SOLUSD",1765284585642,0.1,133.45,133.44,73.52957167]
["bitfinex","SOLUSD",1765284585935,0.1,133.45,133.44,82.33951659]
["bitfinex","SOLUSD",1765284586314,0.1,133.45,133.44,85.34195607]
["bitfinex","SOLUSD",1765284586842,0.1,133.45,133.44,82.33951659]
["bitfinex","SOLUSD",1765284587138,0.1,133.45,133.44,85.34195607]
["bitfinex","SOLUSD",1765284587641,0.1,133.45,133.44,82.33951659]
["bitfinex","SOLUSD",1765284587841,0.1,133.45,133.44,85.34173072]
["bitfinex","SOLUSD",1765284592746,0.1,133.45,133.44,82.33951659]
["bitfinex","SOLUSD",1765284595350,0.1,133.45,133.44,85.34195607]
["bitfinex","SOLUSD",1765284596458,0.1,133.45,133.44,82.33951659]
["bitfinex","SOLUSD",1765284597251,0.1,133.45,133.44,85.34195607]
["bitfinex","SOLUSD",1765284597764,0.1,133.45,133.44,82.33951659]
["bitfinex","SOLUSD",1765284598857,0.1,133.45,133.44,85.34195607]
["bitfinex","SOLUSD",1765284600872,0.1,133.45,133.44,78.20394971]
["bitfinex","SOLUSD",1765284601032,0.76,133.45,133.44,69.39400479]
["bitfinex","SOLUSD",1765284603066,75.76,133.45,133.44,61.9]
["bitfinex","SOLUSD",1765284603267,0.76,133.45,133.44,69.39400479]
["bitfinex","SOLUSD",1765284603438,0.1,133.46,133.45,8.80994492]
["bitfinex","SOLUSD",1765284603741,0.1,133.46,133.45,21.1755118]
["bitfinex","SOLUSD",1765284605164,0.1,133.46,133.45,25.23338815]
["bitfinex","SOLUSD",1765284605376,0.1,133.46,133.45,28.66895503]
["bitfinex","SOLUSD",1765284606163,0.1,133.46,133.45,19.85901011]
["bitfinex","SOLUSD",1765284606365,0.1,133.46,133.45,19.14901011]
["bitfinex","SOLUSD",1765284606560,0.1,133.46,133.45,10.92901011]
["bitfinex","SOLUSD",1765284608054,0.1,133.46,133.45,72.82901011]
["bitfinex","SOLUSD",1765284608238,0.76,133.46,133.45,69.39344323]
["bitfinex","SOLUSD",1765284608438,0.76,133.46,133.45,72.82901011]
["bitfinex","SOLUSD",1765284608945,0.76,133.46,133.45,69.39344323]
["bitfinex","SOLUSD",1765284609670,0.76,133.46,133.45,72.82901011]
["bitfinex","SOLUSD",1765284611642,0.76,133.46,133.45,61.9]
["bitfinex","SOLUSD",1765284616670,0.76,133.46,133.45,69.39344323]
["bitfinex","SOLUSD",1765284621280,0.76,133.46,133.45,72.82901011]
["bitfinex","SOLUSD",1765284621578,0.1,133.46,133.45,72.82901011]
["bitfinex","SOLUSD",1765284622076,0.1,133.46,133.45,73.49901011]
["bitfinex","SOLUSD",1765284622578,0.1,133.46,133.45,96.01730622]
["bitfinex","SOLUSD",1765284623455,0.1,133.46,133.45,73.49901011]
["bitfinex","SOLUSD",1765284623656,0.1,133.46,133.45,73.06588271]
["bitfinex","SOLUSD",1765284623857,0.1,133.46,133.45,76.50144959]
["bitfinex","SOLUSD",1765284624057,0.1,133.46,133.45,73.06588271]
["bitfinex","SOLUSD",1765284624258,0.1,133.46,133.45,76.50144959]
["bitfinex","SOLUSD",1765284624977,0.8,133.46,133.45,72.39588271]
["bitfinex","SOLUSD",1765284625285,0.1,133.46,133.45,75.83144959]
["bitfinex","SOLUSD",1765284625485,0.1,133.46,133.45,76.50144959]
["bitfinex","SOLUSD",1765284627084,0.1,133.46,133.45,85.31139451]
["bitfinex","SOLUSD",1765284627259,0.1,133.46,133.45,93.53139451]
["bitfinex","SOLUSD",1765284632797,0.1,133.46,133.45,92.2927732]
["bitfinex","SOLUSD",1765284635297,0.82,133.46,133.45,89.42582763]
["bitfinex","SOLUSD",1765284635603,0.1,133.46,133.45,74.59282828]
["bitfinex","SOLUSD",1765284635901,0.1,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284637403,0.1,133.46,133.45,72.3003888]
["bitfinex","SOLUSD",1765284638585,0.1,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284638786,0.82,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284639291,0.1,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284640099,0.82,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284640414,0.1,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284642229,0.82,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284642603,0.1,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284643829,75.0,133.44,133.4,18.73942939]
["bitfinex","SOLUSD",1765284644011,75.0,133.44,133.4,20.93637496]
["bitfinex","SOLUSD",1765284644211,0.72,133.43,133.4,2.19694557]
["bitfinex","SOLUSD",1765284644407,0.72,133.43,133.39,64.09694557]
["bitfinex","SOLUSD",1765284645019,0.72,133.43,133.39,64.80694557]
["bitfinex","SOLUSD",1765284645429,0.72,133.43,133.4,9.69295932]
["bitfinex","SOLUSD",1765284647325,0.72,133.43,133.4,7.49601375]
["bitfinex","SOLUSD",1765284648027,0.72,133.43,133.4,9.69295932]
["bitfinex","SOLUSD",1765284649530,0.72,133.43,133.4,71.59295932]
["bitfinex","SOLUSD",1765284650630,0.72,133.43,133.4,69.39601375]
["bitfinex","SOLUSD",1765284650936,0.72,133.43,133.4,71.59295932]
["bitfinex","SOLUSD",1765284651314,0.72,133.43,133.4,69.39601375]
["bitfinex","SOLUSD",1765284651515,0.72,133.43,133.4,71.59295932]
["bitfinex","SOLUSD",1765284654517,8.22,133.42,133.4,71.59295932]
["bitfinex","SOLUSD",1765284654920,8.94,133.42,133.4,71.59295932]
["bitfinex","SOLUSD",1765284657055,8.22,133.42,133.4,71.59295932]
["bitfinex","SOLUSD",1765284657243,0.72,133.41,133.4,71.59295932]
["bitfinex","SOLUSD",1765284657756,0.72,133.41,133.4,69.39601375]
["bitfinex","SOLUSD",1765284657961,0.72,133.41,133.4,71.59295932]
["bitfinex","SOLUSD",1765284658851,0.72,133.41,133.4,61.9]
["bitfinex","SOLUSD",1765284660866,75.0,133.4,133.37,70.1077531]
["bitfinex","SOLUSD",1765284661067,38.46276307,133.47,133.37,70.1077531]
["bitfinex","SOLUSD",1765284661068,75.0,133.45,133.39,2.19694557]
["bitfinex","SOLUSD",1765284661362,8.94,133.44,133.41,2.19694557]
["bitfinex","SOLUSD",1765284661743,0.72,133.43,133.41,2.19694557]
["bitfinex","SOLUSD",1765284662469,0.72,133.43,133.41,9.69263438]
["bitfinex","SOLUSD",1765284662662,0.72,133.43,133.41,10.37263438]
["bitfinex","SOLUSD",1765284663062,0.72,133.43,133.4,10.37296974]
["bitfinex","SOLUSD",1765284663660,0.72,133.43,133.4,8.17602417]
["bitfinex","SOLUSD",1765284664076,0.72,133.43,133.4,8.21602417]
["bitfinex","SOLUSD",1765284664251,0.72,133.43,133.41,7.49566443]
["bitfinex","SOLUSD",1765284664446,83.20372119,133.45,133.41,7.49566443]
["bitfinex","SOLUSD",1765284664652,8.22,133.44,133.42,2.91694557]
["bitfinex","SOLUSD",1765284665068,8.22,133.44,133.43,0.72]
["bitfinex","SOLUSD",1765284665270,8.22,133.44,133.42,2.91694557]
["bitfinex","SOLUSD",1765284666276,8.22,133.44,133.43,2.91694557]
["bitfinex","SOLUSD",1765284666576,16.408864,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1765284666577,8.32,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1765284666763,8.32,133.46,133.45,2.19694557]
["bitfinex","SOLUSD",1765284667484,9.03,133.46,133.44,71.59095036]
["bitfinex","SOLUSD",1765284667666,9.03,133.46,133.44,72.31095036]
["bitfinex","SOLUSD",1765284667978,9.03,133.46,133.44,70.11400479]
["bitfinex","SOLUSD",1765284668163,9.03,133.46,133.44,71.59095036]
["bitfinex","SOLUSD",1765284668358,0.1,133.46,133.45,2.19694557]
["bitfinex","SOLUSD",1765284668565,0.1,133.46,133.45,72.3103888]
["bitfinex","SOLUSD",1765284668767,0.1,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284670778,0.1,133.46,133.45,69.39344323]
["bitfinex","SOLUSD",1765284671077,0.1,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284671277,0.1,133.46,133.45,69.39344323]
["bitfinex","SOLUSD",1765284671465,0.1,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284674989,0.1,133.46,133.45,69.39344323]
["bitfinex","SOLUSD",1765284675163,0.1,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284677059,0.1,133.46,133.45,69.39344323]
["bitfinex","SOLUSD",1765284677287,0.1,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284682693,0.1,133.46,133.45,69.39344323]
["bitfinex","SOLUSD",1765284682989,0.1,133.46,133.45,71.5903888]
["bitfinex","SOLUSD",1765284683188,0.1,133.46,133.45,72.3103888]
["bitfinex","SOLUSD",1765284683689,0.1,133.46,133.45,80.6303888]
["bitfinex","SOLUSD",1765284685682,0.1,133.46,133.45,89.44033372]
["bitfinex","SOLUSD",1765284691091,0.1,133.48,133.46,61.8]
["bitfinex","SOLUSD",1765284691314,0.1,133.48,133.47,2.19694557]
["bitfinex","SOLUSD",1765284691481,0.1,133.48,133.47,64.71694557]
["bitfinex","SOLUSD",1765284691681,0.1,133.48,133.47,72.20926594]
["bitfinex","SOLUSD",1765284692308,0.1,133.48,133.47,70.01232037]
["bitfinex","SOLUSD",1765284692610,0.1,133.48,133.47,71.48926594]
["bitfinex","SOLUSD",1765284694510,0.1,133.48,133.47,72.20926594]
["bitfinex","SOLUSD",1765284694677,0.1,133.48,133.47,73.44440213]
["bitfinex","SOLUSD",1765284695806,0.1,133.48,133.47,69.29232037]
["bitfinex","SOLUSD",1765284696110,0.1,133.48,133.47,72.72440213]
["bitfinex","SOLUSD",1765284696997,0.8,133.48,133.47,72.72440213]
["bitfinex","SOLUSD",1765284699396,0.1,133.48,133.47,72.72440213]
["bitfinex","SOLUSD",1765284701010,0.1,133.48,133.47,73.44440213]
["bitfinex","SOLUSD",1765284701411,0.1,133.48,133.47,81.66440213]
["bitfinex","SOLUSD",1765284702114,0.1,133.48,133.47,104.17762865]
["bitfinex","SOLUSD",1765284708194,0.1,133.48,133.47,91.80554689]
["bitfinex","SOLUSD",1765284708501,0.8,133.48,133.47,72.72440213]
["bitfinex","SOLUSD",1765284710023,0.1,133.48,133.47,72.72440213]
["bitfinex","SOLUSD",1765284713231,0.1,133.48,133.47,73.44440213]
["bitfinex","SOLUSD",1765284713528,0.1,133.48,133.47,81.66440213]
["bitfinex","SOLUSD",1765284714302,0.1,133.48,133.47,73.44440213]
["bitfinex","SOLUSD",1765284715131,0.1,133.48,133.47,81.66440213]
["bitfinex","SOLUSD",1765284716255,0.1,133.48,133.47,73.44440213]
["bitfinex","SOLUSD",1765284716809,0.1,133.48,133.47,72.72440213]
["bitfinex","SOLUSD",1765284717945,0.1,133.48,133.47,73.44440213]
["bitfinex","SOLUSD",1765284718519,0.1,133.48,133.47,70.01232037]
["bitfinex","SOLUSD",1765284718724,0.1,133.48,133.47,73.44440213]
["bitfinex","SOLUSD",1765284721038,0.1,133.48,133.47,72.72440213]
["bitfinex","SOLUSD",1765284721416,0.1,133.48,133.47,73.42440213]
["bitfinex","SOLUSD",1765284724833,0.1,133.48,133.47,81.64440213]
["bitfinex","SOLUSD",1765284727624,0.1,133.48,133.47,90.45434705]
["bitfinex","SOLUSD",1765284728025,0.1,133.48,133.47,98.67434705]
["bitfinex","SOLUSD",1765284728231,0.71,133.52,133.49,61.7]
["bitfinex","SOLUSD",1765284728426,0.71,133.52,133.51,3.43208176]
["bitfinex","SOLUSD",1765284729229,0.71,133.52,133.51,10.9221574]
["bitfinex","SOLUSD",1765284730245,0.71,133.52,133.5,10.92258612]
["bitfinex","SOLUSD",1765284732739,0.71,133.52,133.5,72.62258612]
["bitfinex","SOLUSD",1765284733242,0.71,133.52,133.5,69.19050436]
["bitfinex","SOLUSD",1765284733443,0.71,133.52,133.5,72.62258612]
["bitfinex","SOLUSD",1765284733615,83.19962502,133.52,133.49,65.79208176]
["bitfinex","SOLUSD",1765284733819,91.41962502,133.52,133.49,65.79208176]
["bitfinex","SOLUSD",1765284734023,91.41962502,133.52,133.49,62.36]
["bitfinex","SOLUSD",1765284734521,91.41962502,133.52,133.49,65.79208176]
["bitfinex","SOLUSD",1765284734825,91.41962502,133.52,133.49,73.28323593]
["bitfinex","SOLUSD",1765284735540,83.93,133.52,133.49,73.28323593]
["bitfinex","SOLUSD",1765284736340,83.93,133.52,133.5,3.43208176]
["bitfinex","SOLUSD",1765284737152,83.93,133.52,133.49,62.36]
["bitfinex","SOLUSD",1765284737153,75.0,133.5,133.49,62.36]
["bitfinex","SOLUSD",1765284738655,75.0,133.5,133.49,0.66]
["bitfinex","SOLUSD",1765284739227,82.4906367,133.5,133.49,0.66]
["bitfinex","SOLUSD",1765284740446,82.4906367,133.5,133.46,72.62465757]
["bitfinex","SOLUSD",1765284740651,8.22,133.49,133.46,72.62465757]
["bitfinex","SOLUSD",1765284742451,8.22,133.49,133.46,69.19257581]
["bitfinex","SOLUSD",1765284742661,8.22,133.49,133.46,72.62465757]
["bitfinex","SOLUSD",1765284744866,15.71122385,133.49,133.46,72.62465757]
["bitfinex","SOLUSD",1765284746170,15.71122385,133.49,133.46,69.19257581]
["bitfinex","SOLUSD",1765284749341,15.71122385,133.49,133.46,72.62465757]
["bitfinex","SOLUSD",1765284750651,8.22,133.49,133.46,72.62465757]
["bitfinex","SOLUSD",1765284751373,75.0,133.48,133.46,69.19257581]
["bitfinex","SOLUSD",1765284751601,75.0,133.48,133.46,61.7]
["bitfinex","SOLUSD",1765284751858,8.22,133.47,133.46,61.7]
["bitfinex","SOLUSD",1765284752069,8.22,133.47,133.44,69.19369966]
["bitfinex","SOLUSD",1765284752571,8.22,133.47,133.45,7.49341973]
["bitfinex","SOLUSD",1765284752769,8.22,133.47,133.44,72.62582238]
["bitfinex","SOLUSD",1765284753261,8.22,133.47,133.44,69.19374062]
["bitfinex","SOLUSD",1765284753469,75.0,133.46,133.44,69.19374062]
["bitfinex","SOLUSD",1765284754652,75.0,133.46,133.44,72.62582238]
["bitfinex","SOLUSD",1765284755170,8.22,133.47,133.44,72.62582238]
["bitfinex","SOLUSD",1765284755353,8.22,133.47,133.44,69.19374062]
["bitfinex","SOLUSD",1765284755560,8.22,133.47,133.44,72.62582238]
["bitfinex","SOLUSD",1765284756575,8.22,133.47,133.45,3.43208176]
["bitfinex","SOLUSD",1765284756776,8.22,133.46,133.45,2.19781979]
["bitfinex","SOLUSD",1765284757066,8.22,133.47,133.45,2.19781979]
["bitfinex","SOLUSD",1765284757272,8.22,133.47,133.46,2.19781979]
["bitfinex","SOLUSD",1765284758076,8.22,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1765284758673,7.49123791,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1765284758876,83.22,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765284759557,83.22,133.48,133.46,69.19288176]
["bitfinex","SOLUSD",1765284766377,90.71193083,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1765284766560,75.0,133.42,133.38,2.19781979]
["bitfinex","SOLUSD",1765284766763,91.308864,133.38,133.33,22.73013405]
["bitfinex","SOLUSD",1765284766957,77.19781979,133.36,133.33,22.73013405]
["bitfinex","SOLUSD",1765284767156,8.22,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765284771481,15.71910095,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765284771790,8.22,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765284774686,82.49870738,133.36,133.33,0.2]
["bitfinex","SOLUSD",1765284774866,8.22,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765284775885,8.22,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284777389,8.22,133.34,133.33,61.9]
["bitfinex","SOLUSD",1765284778362,0.72,133.37,133.33,72.26800729]
["bitfinex","SOLUSD",1765284778586,83.21776645,133.38,133.34,2.86781979]
["bitfinex","SOLUSD",1765284778763,8.22,133.37,133.35,2.19781979]
["bitfinex","SOLUSD",1765284779092,8.22,133.37,133.35,2.86781979]
["bitfinex","SOLUSD",1765284779270,8.22,133.37,133.36,0.67]
["bitfinex","SOLUSD",1765284779668,8.22,133.37,133.34,64.56781979]
["bitfinex","SOLUSD",1765284779885,8.94,133.37,133.34,64.56781979]
["bitfinex","SOLUSD",1765284780068,8.22,133.37,133.35,8.16893786]
["bitfinex","SOLUSD",1765284780991,8.22,133.37,133.35,10.36675765]
["bitfinex","SOLUSD",1765284781369,8.22,133.37,133.35,8.16893786]
["bitfinex","SOLUSD",1765284781583,8.22,133.37,133.36,0.7]
["bitfinex","SOLUSD",1765284781771,16.968864,133.41,133.36,0.7]
["bitfinex","SOLUSD",1765284781977,83.22,133.4,133.37,2.19781979]
["bitfinex","SOLUSD",1765284782171,83.88,133.4,133.37,9.69557243]
["bitfinex","SOLUSD",1765284782371,83.88,133.4,133.37,10.39557243]
["bitfinex","SOLUSD",1765284783379,83.88,133.4,133.37,8.19775264]
["bitfinex","SOLUSD",1765284783583,83.88,133.4,133.37,10.39557243]
["bitfinex","SOLUSD",1765284784094,8.22,133.4,133.38,2.88781979]
["bitfinex","SOLUSD",1765284784309,0.72,133.41,133.38,2.88781979]
["bitfinex","SOLUSD",1765284784600,0.72,133.41,133.38,2.19781979]
["bitfinex","SOLUSD",1765284784806,0.72,133.41,133.38,2.88781979]
["bitfinex","SOLUSD",1765284784979,8.22,133.4,133.38,2.19781979]
["bitfinex","SOLUSD",1765284785404,8.22,133.4,133.38,10.38518522]
["bitfinex","SOLUSD",1765284785609,83.21522408,133.42,133.39,2.88781979]
["bitfinex","SOLUSD",1765284785909,8.22,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765284786200,8.94,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765284786405,8.94,133.41,133.38,9.69518522]
["bitfinex","SOLUSD",1765284786594,8.94,133.41,133.38,10.38518522]
["bitfinex","SOLUSD",1765284786801,75.72,133.4,133.37,7.49768725]
["bitfinex","SOLUSD",1765284786980,75.72,133.4,133.37,9.69550704]
["bitfinex","SOLUSD",1765284787179,0.72,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1765284787386,0.72,133.39,133.38,69.19737591]
["bitfinex","SOLUSD",1765284788105,75.72,133.4,133.38,69.19737591]
["bitfinex","SOLUSD",1765284788312,75.0,133.4,133.38,69.88737591]
["bitfinex","SOLUSD",1765284789388,75.72,133.4,133.38,69.19737591]
["bitfinex","SOLUSD",1765284790718,0.72,133.39,133.38,61.7]
["bitfinex","SOLUSD",1765284791020,8.22,133.39,133.38,69.19737591]
["bitfinex","SOLUSD",1765284791180,83.21528528,133.42,133.38,72.0851957]
["bitfinex","SOLUSD",1765284791512,8.22,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765284792514,8.22,133.41,133.39,8.18674391]
["bitfinex","SOLUSD",1765284792820,8.22,133.41,133.38,69.19718664]
["bitfinex","SOLUSD",1765284792821,75.72,133.4,133.38,69.19718664]
["bitfinex","SOLUSD",1765284793391,75.72,133.4,133.38,69.88718664]
["bitfinex","SOLUSD",1765284793803,75.0,133.4,133.38,69.88718664]
["bitfinex","SOLUSD",1765284798905,8.94,133.41,133.38,69.88718664]
["bitfinex","SOLUSD",1765284799235,8.94,133.41,133.39,8.18662771]
["bitfinex","SOLUSD",1765284799518,8.94,133.41,133.39,7.49662771]
["bitfinex","SOLUSD",1765284799888,8.22,133.41,133.39,8.18662771]
["bitfinex","SOLUSD",1765284800088,75.0,133.4,133.39,8.18662771]
["bitfinex","SOLUSD",1765284804112,75.0,133.4,133.39,69.88662771]
["bitfinex","SOLUSD",1765284808716,8.22,133.41,133.39,69.88662771]
["bitfinex","SOLUSD",1765284808915,8.22,133.41,133.4,0.69]
["bitfinex","SOLUSD",1765284809110,8.22,133.41,133.4,8.18625187]
["bitfinex","SOLUSD",1765284809309,75.0,133.42,133.4,8.18625187]
["bitfinex","SOLUSD",1765284809507,83.22,133.42,133.4,8.18625187]
["bitfinex","SOLUSD",1765284810010,75.0,133.42,133.4,8.18625187]
["bitfinex","SOLUSD",1765284810217,83.22,133.44,133.41,2.88781979]
["bitfinex","SOLUSD",1765284810516,83.22,133.44,133.41,64.58781979]
["bitfinex","SOLUSD",1765284810717,83.22,133.44,133.42,0.69]
["bitfinex","SOLUSD",1765284811117,83.22,133.44,133.42,10.38268791]
["bitfinex","SOLUSD",1765284812411,8.22,133.44,133.42,71.39268791]
["bitfinex","SOLUSD",1765284812614,8.22,133.45,133.43,2.88781979]
["bitfinex","SOLUSD",1765284813215,8.22,133.45,133.43,10.3820316]
["bitfinex","SOLUSD",1765284814593,8.89,133.45,133.43,10.3820316]
["bitfinex","SOLUSD",1765284814798,8.89,133.45,133.43,8.18421181]
["bitfinex","SOLUSD",1765284816532,8.22,133.45,133.44,2.88781979]
["bitfinex","SOLUSD",1765284816733,8.22,133.45,133.44,4.12440753]
["bitfinex","SOLUSD",1765284817416,75.0,133.46,133.44,4.12440753]
["bitfinex","SOLUSD",1765284817596,75.0,133.46,133.44,65.82440753]
["bitfinex","SOLUSD",1765284818130,8.22,133.47,133.45,4.12440753]
["bitfinex","SOLUSD",1765284818340,75.0,133.48,133.46,3.43440753]
["bitfinex","SOLUSD",1765284818645,83.22,133.48,133.46,11.61714859]
["bitfinex","SOLUSD",1765284818867,83.22,133.48,133.47,0.69]
["bitfinex","SOLUSD",1765284819122,75.0,133.48,133.47,0.69]
["bitfinex","SOLUSD",1765284819334,0.67,133.5,133.47,4.12440753]
["bitfinex","SOLUSD",1765284819514,8.22,133.49,133.47,4.12440753]
["bitfinex","SOLUSD",1765284819718,0.67,133.5,133.47,4.12440753]
["bitfinex","SOLUSD",1765284819906,75.0,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765284820333,75.67,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765284821128,75.67,133.49,133.47,8.18223151]
["bitfinex","SOLUSD",1765284823212,75.0,133.49,133.47,8.18223151]
["bitfinex","SOLUSD",1765284823614,75.0,133.49,133.47,11.61663904]
["bitfinex","SOLUSD",1765284824611,75.0,133.49,133.47,8.18223151]
["bitfinex","SOLUSD",1765284825145,75.0,133.49,133.47,69.88223151]
["bitfinex","SOLUSD",1765284828356,8.89,133.5,133.47,73.31663904]
["bitfinex","SOLUSD",1765284828926,8.89,133.5,133.47,69.88223151]
["bitfinex","SOLUSD",1765284828927,0.67,133.49,133.47,69.88223151]
["bitfinex","SOLUSD",1765284829124,75.67,133.49,133.47,69.88223151]
["bitfinex","SOLUSD",1765284829743,83.89,133.49,133.47,69.88223151]
["bitfinex","SOLUSD",1765284830537,83.22,133.49,133.47,69.88223151]
["bitfinex","SOLUSD",1765284831037,91.38125607,133.49,133.47,61.7]
["bitfinex","SOLUSD",1765284831359,0.67,133.48,133.47,61.7]
["bitfinex","SOLUSD",1765284832857,75.0,133.46,133.43,69.19437359]
["bitfinex","SOLUSD",1765284833059,8.22,133.45,133.43,69.19437359]
["bitfinex","SOLUSD",1765284833262,8.89,133.45,133.43,69.19437359]
["bitfinex","SOLUSD",1765284833555,8.89,133.45,133.43,7.49437359]
["bitfinex","SOLUSD",1765284834641,75.0,133.46,133.44,4.12440753]
["bitfinex","SOLUSD",1765284834854,75.0,133.49,133.45,3.43440753]
["bitfinex","SOLUSD",1765284835156,83.89,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1765284835337,83.22,133.49,133.47,3.43440753]
["bitfinex","SOLUSD",1765284835541,7.4901683,133.51,133.48,4.12440753]
["bitfinex","SOLUSD",1765284835542,75.67,133.51,133.48,4.12440753]
["bitfinex","SOLUSD",1765284835743,8.22,133.5,133.49,4.12440753]
["bitfinex","SOLUSD",1765284837034,8.22,133.5,133.49,11.61560537]
["bitfinex","SOLUSD",1765284837856,8.22,133.5,133.49,3.43440753]
["bitfinex","SOLUSD",1765284838048,8.89,133.5,133.48,3.43440753]
["bitfinex","SOLUSD",1765284838263,8.22,133.5,133.48,10.92605845]
["bitfinex","SOLUSD",1765284838554,8.22,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1765284839167,8.89,133.5,133.47,4.12440753]
["bitfinex","SOLUSD",1765284839537,75.67,133.49,133.47,7.49201216]
["bitfinex","SOLUSD",1765284839941,0.67,133.48,133.46,7.49278609]
["bitfinex","SOLUSD",1765284840739,8.89,133.48,133.46,7.49278609]
["bitfinex","SOLUSD",1765284840947,75.0,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765284841146,83.22,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765284841464,83.88,133.45,133.42,8.18482774]
["bitfinex","SOLUSD",1765284841979,83.88,133.45,133.42,8.17482774]
["bitfinex","SOLUSD",1765284842139,83.22,133.45,133.42,7.49482774]
["bitfinex","SOLUSD",1765284842336,83.88,133.45,133.42,8.17482774]
["bitfinex","SOLUSD",1765284844566,83.22,133.45,133.42,29.66705568]
["bitfinex","SOLUSD",1765284844867,83.22,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765284845753,83.22,133.45,133.43,8.19430986]
["bitfinex","SOLUSD",1765284846365,83.22,133.48,133.44,4.13440753]
["bitfinex","SOLUSD",1765284846662,83.88,133.48,133.46,3.43440753]
["bitfinex","SOLUSD",1765284847076,83.88,133.48,133.44,61.7]
["bitfinex","SOLUSD",1765284847371,83.88,133.48,133.45,4.13440753]
["bitfinex","SOLUSD",1765284847865,83.88,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765284849671,75.66,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765284849872,83.88,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765284850071,75.66,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765284850257,83.88,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765284850459,83.22,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765284850659,83.22,133.48,133.46,8.19288176]
["bitfinex","SOLUSD",1765284851258,83.88,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1765284851462,83.22,133.48,133.46,11.62728929]
["bitfinex","SOLUSD",1765284851757,83.22,133.48,133.46,73.32728929]
["bitfinex","SOLUSD",1765284852473,83.88,133.48,133.46,69.19288176]
["bitfinex","SOLUSD",1765284854162,75.66,133.48,133.46,69.19288176]
["bitfinex","SOLUSD",1765284854353,8.22,133.47,133.46,69.19288176]
["bitfinex","SOLUSD",1765284855072,8.88,133.47,133.46,69.19288176]
["bitfinex","SOLUSD",1765284855744,8.22,133.47,133.46,69.19288176]
["bitfinex","SOLUSD",1765284856963,8.88,133.47,133.46,61.7]
["bitfinex","SOLUSD",1765284857162,8.88,133.47,133.42,7.4948593]
["bitfinex","SOLUSD",1765284857163,75.0,133.45,133.42,7.4948593]
["bitfinex","SOLUSD",1765284857373,8.22,133.44,133.42,7.4948593]
["bitfinex","SOLUSD",1765284857579,8.22,133.44,133.42,8.1948593]
["bitfinex","SOLUSD",1765284858567,75.0,133.43,133.41,11.62985414]
["bitfinex","SOLUSD",1765284858744,75.0,133.43,133.41,8.19544661]
["bitfinex","SOLUSD",1765284858947,75.0,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765284859167,75.0,133.43,133.42,8.19512816]
["bitfinex","SOLUSD",1765284861072,75.0,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765284861370,8.88,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765284861675,8.22,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765284863478,8.22,133.44,133.42,8.19489318]
["bitfinex","SOLUSD",1765284864180,8.22,133.44,133.42,10.92930071]
["bitfinex","SOLUSD",1765284864377,8.22,133.44,133.42,8.19489318]
["bitfinex","SOLUSD",1765284864577,8.22,133.44,133.42,11.62930071]
["bitfinex","SOLUSD",1765284864776,8.22,133.44,133.43,0.7]
["bitfinex","SOLUSD",1765284865792,8.22,133.44,133.43,8.19456643]
["bitfinex","SOLUSD",1765284866463,8.22,133.44,133.43,69.89456643]
["bitfinex","SOLUSD",1765284866866,8.22,133.44,133.43,73.32897396]
["bitfinex","SOLUSD",1765284867890,8.22,133.44,133.43,69.89456643]
["bitfinex","SOLUSD",1765284869789,8.22,133.44,133.43,73.32897396]
["bitfinex","SOLUSD",1765284870979,8.88,133.46,133.43,73.32897396]
["bitfinex","SOLUSD",1765284871372,8.89,133.46,133.43,73.32897396]
["bitfinex","SOLUSD",1765284871767,8.89,133.46,133.43,69.89456643]
["bitfinex","SOLUSD",1765284872479,75.0,133.45,133.43,69.89456643]
["bitfinex","SOLUSD",1765284872672,75.67,133.45,133.43,69.19456643]
["bitfinex","SOLUSD",1765284872878,0.67,133.44,133.43,69.19456643]
["bitfinex","SOLUSD",1765284873079,8.89,133.44,133.43,61.7]
["bitfinex","SOLUSD",1765284876888,75.0,133.43,133.41,69.19542272]
["bitfinex","SOLUSD",1765284877193,8.22,133.42,133.41,61.7]
["bitfinex","SOLUSD",1765284877489,8.22,133.42,133.4,7.49613929]
["bitfinex","SOLUSD",1765284877490,8.89,133.42,133.4,7.49613929]
["bitfinex","SOLUSD",1765284879393,8.22,133.42,133.4,8.19613929]
["bitfinex","SOLUSD",1765284879782,8.89,133.42,133.4,8.19613929]
["bitfinex","SOLUSD",1765284880392,8.22,133.42,133.4,8.19613929]
["bitfinex","SOLUSD",1765284881493,8.22,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284884676,75.67,133.43,133.4,69.89613929]
["bitfinex","SOLUSD",1765284884911,8.89,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284885996,8.22,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284886397,8.89,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284886576,8.22,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284887499,8.89,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284887800,0.67,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284888010,8.89,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284888392,0.67,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284888596,8.89,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284894603,8.22,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284895099,8.89,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284895302,8.22,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284896795,8.89,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284897182,8.22,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284898291,8.89,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284898995,8.22,133.42,133.4,69.89613929]
["bitfinex","SOLUSD",1765284899593,75.67,133.43,133.4,69.89613929]
["bitfinex","SOLUSD",1765284899902,75.67,133.43,133.4,69.19613929]
["bitfinex","SOLUSD",1765284900207,8.22,133.42,133.41,0.7]
["bitfinex","SOLUSD",1765284900393,75.67,133.43,133.41,0.7]
["bitfinex","SOLUSD",1765284900593,8.22,133.42,133.41,8.19566001]
["bitfinex","SOLUSD",1765284901108,8.22,133.42,133.41,7.49566001]
["bitfinex","SOLUSD",1765284903288,75.67,133.43,133.41,7.49566001]
["bitfinex","SOLUSD",1765284903493,8.22,133.42,133.41,7.49566001]
["bitfinex","SOLUSD",1765284903694,75.67,133.43,133.41,7.49566001]
["bitfinex","SOLUSD",1765284903891,8.22,133.42,133.4,69.88602086]
["bitfinex","SOLUSD",1765284906112,8.22,133.42,133.4,69.19602086]
["bitfinex","SOLUSD",1765284906314,8.9,133.42,133.4,69.19602086]
["bitfinex","SOLUSD",1765284909016,8.9,133.42,133.4,69.87602086]
["bitfinex","SOLUSD",1765284909415,75.0,133.41,133.4,69.19602086]
["bitfinex","SOLUSD",1765284909811,75.0,133.41,133.4,69.87602086]
["bitfinex","SOLUSD",1765284910007,75.0,133.41,133.4,69.19602086]
["bitfinex","SOLUSD",1765284910203,75.0,133.41,133.4,69.87602086]
["bitfinex","SOLUSD",1765284911008,8.22,133.42,133.4,69.87602086]
["bitfinex","SOLUSD",1765284911316,8.9,133.42,133.4,69.87602086]
["bitfinex","SOLUSD",1765284911521,8.22,133.42,133.4,69.87602086]
["bitfinex","SOLUSD",1765284911996,8.22,133.42,133.41,8.17553986]
["bitfinex","SOLUSD",1765284912902,8.22,133.42,133.41,0.68]
["bitfinex","SOLUSD",1765284913815,8.22,133.42,133.4,69.19596497]
["bitfinex","SOLUSD",1765284913816,8.22,133.42,133.4,69.87596497]
["bitfinex","SOLUSD",1765284914523,8.22,133.42,133.4,69.19596497]
["bitfinex","SOLUSD",1765284914722,8.22,133.42,133.41,0.68]
["bitfinex","SOLUSD",1765284916427,8.22,133.42,133.4,69.19596497]
["bitfinex","SOLUSD",1765284916601,75.0,133.41,133.4,69.19596497]
["bitfinex","SOLUSD",1765284917014,75.0,133.41,133.4,69.87596497]
["bitfinex","SOLUSD",1765284918017,75.0,133.41,133.4,69.19596497]
["bitfinex","SOLUSD",1765284918417,75.0,133.41,133.4,69.87596497]
["bitfinex","SOLUSD",1765284921121,8.22,133.42,133.4,69.87596497]
["bitfinex","SOLUSD",1765284921324,8.22,133.42,133.41,0.68]
["bitfinex","SOLUSD",1765284922822,8.22,133.42,133.4,92.40609902]
["bitfinex","SOLUSD",1765284924099,8.22,133.42,133.41,8.17568997]
["bitfinex","SOLUSD",1765284924501,8.22,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1765284925013,8.22,133.42,133.41,8.17568997]
["bitfinex","SOLUSD",1765284925214,8.22,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1765284927227,8.9,133.42,133.4,91.72610812]
["bitfinex","SOLUSD",1765284927425,8.9,133.42,133.4,92.40610812]
["bitfinex","SOLUSD",1765284927627,8.22,133.42,133.41,0.68]
["bitfinex","SOLUSD",1765284927924,8.22,133.42,133.4,92.40610812]
["bitfinex","SOLUSD",1765284928306,8.22,133.42,133.41,0.68]
["bitfinex","SOLUSD",1765284930728,8.22,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1765284930927,8.9,133.42,133.4,92.40610497]
["bitfinex","SOLUSD",1765284931109,8.22,133.42,133.4,92.40610497]
["bitfinex","SOLUSD",1765284934731,8.22,133.42,133.41,0.66]
["bitfinex","SOLUSD",1765284935231,8.22,133.42,133.4,92.38610497]
["bitfinex","SOLUSD",1765284935631,83.22,133.43,133.41,8.15568997]
["bitfinex","SOLUSD",1765284936028,83.89,133.43,133.41,8.15568997]
["bitfinex","SOLUSD",1765284938340,150.0,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1765284938638,8.22,133.44,133.42,25.38657277]
["bitfinex","SOLUSD",1765284938818,8.22,133.45,133.43,3.43490595]
["bitfinex","SOLUSD",1765284939021,8.22,133.45,133.43,4.09490595]
["bitfinex","SOLUSD",1765284939219,8.22,133.45,133.44,0.66]
["bitfinex","SOLUSD",1765284939614,8.22,133.45,133.43,26.61996507]
["bitfinex","SOLUSD",1765284940034,8.22,133.45,133.43,34.11416498]
["bitfinex","SOLUSD",1765284940734,8.22,133.45,133.43,33.45416498]
["bitfinex","SOLUSD",1765284940944,8.22,133.45,133.44,0.66]
["bitfinex","SOLUSD",1765284941238,8.22,133.45,133.44,8.15400479]
["bitfinex","SOLUSD",1765284941540,8.22,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1765284945137,8.22,133.45,133.43,84.88505912]
["bitfinex","SOLUSD",1765284945321,8.22,133.45,133.43,61.7]
["bitfinex","SOLUSD",1765284945322,75.67,133.44,133.43,61.7]
["bitfinex","SOLUSD",1765284945834,87.91485087,133.44,133.43,61.7]
["bitfinex","SOLUSD",1765284946029,87.91485087,133.44,133.43,54.19437432]
["bitfinex","SOLUSD",1765284946443,75.0,133.42,133.4,7.49587845]
["bitfinex","SOLUSD",1765284946741,83.22,133.42,133.39,30.68666453]
["bitfinex","SOLUSD",1765284946934,83.89,133.42,133.39,8.15656206]
["bitfinex","SOLUSD",1765284947139,83.89,133.42,133.39,7.49656206]
["bitfinex","SOLUSD",1765284947140,0.67,133.41,133.39,7.49656206]
["bitfinex","SOLUSD",1765284948432,83.89,133.42,133.39,8.15656206]
["bitfinex","SOLUSD",1765284948746,83.89,133.42,133.39,30.68838826]
["bitfinex","SOLUSD",1765284949944,83.89,133.42,133.4,0.66]
["bitfinex","SOLUSD",1765284953036,83.89,133.42,133.39,84.88276258]
["bitfinex","SOLUSD",1765284953846,0.67,133.41,133.39,76.72620052]
["bitfinex","SOLUSD",1765284954148,8.22,133.4,133.39,54.19437432]
["bitfinex","SOLUSD",1765284954352,83.22,133.4,133.38,54.85437432]
["bitfinex","SOLUSD",1765284954647,83.22,133.4,133.38,62.35143869]
["bitfinex","SOLUSD",1765284954855,83.22,133.4,133.38,84.88495729]
["bitfinex","SOLUSD",1765284955222,83.22,133.4,133.38,62.35143869]
["bitfinex","SOLUSD",1765284955423,83.22,133.4,133.39,22.5335186]
["bitfinex","SOLUSD",1765284956157,83.22,133.4,133.35,53.80361067]
["bitfinex","SOLUSD",1765284956158,75.0,133.37,133.33,18.94923373]
["bitfinex","SOLUSD",1765284956327,8.22,133.36,133.33,42.14952449]
["bitfinex","SOLUSD",1765284956655,8.22,133.36,133.34,0.66]
["bitfinex","SOLUSD",1765284957038,8.22,133.36,133.34,8.15933579]
["bitfinex","SOLUSD",1765284957242,8.22,133.36,133.34,30.69962655]
["bitfinex","SOLUSD",1765284959446,8.89,133.36,133.34,30.69962655]
["bitfinex","SOLUSD",1765284959749,8.22,133.36,133.34,30.69962655]
["bitfinex","SOLUSD",1765284960251,75.67,133.35,133.34,22.54029076]
["bitfinex","SOLUSD",1765284960451,75.67,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765284960755,8.22,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284961135,8.9,133.34,133.33,22.74367837]
["bitfinex","SOLUSD",1765284961454,8.9,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284962029,8.22,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284962232,8.9,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284962846,8.22,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284963045,8.9,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284963234,8.22,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284963439,8.22,133.34,133.33,7.7001875]
["bitfinex","SOLUSD",1765284963639,8.22,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284965059,8.22,133.34,133.33,7.7001875]
["bitfinex","SOLUSD",1765284965272,8.22,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284966838,8.89,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284968077,8.22,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284968758,8.22,133.34,133.33,8.3701875]
["bitfinex","SOLUSD",1765284969147,8.22,133.34,133.33,30.91217194]
["bitfinex","SOLUSD",1765284970370,75.0,133.35,133.33,85.10654626]
["bitfinex","SOLUSD",1765284970683,8.22,133.34,133.33,62.56456182]
["bitfinex","SOLUSD",1765284971348,75.0,133.35,133.33,85.10654626]
["bitfinex","SOLUSD",1765284971676,75.0,133.35,133.33,62.56456182]
["bitfinex","SOLUSD",1765284971862,8.22,133.34,133.33,61.89456182]
["bitfinex","SOLUSD",1765284972383,8.22,133.34,133.33,85.10654626]
["bitfinex","SOLUSD",1765284978288,8.22,133.34,133.33,77.60635876]
["bitfinex","SOLUSD",1765284978485,8.22,133.34,133.33,76.93635876]
["bitfinex","SOLUSD",1765284980177,8.22,133.34,133.33,54.39437432]
["bitfinex","SOLUSD",1765284981187,16.38962501,133.34,133.33,54.39437432]
["bitfinex","SOLUSD",1765284981361,28.63447588,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284983861,25.19956993,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284985157,28.63447588,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284985363,103.63447588,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765284986688,100.11880892,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765284986887,104.22371487,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765284987594,87.91485087,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765284989095,95.41503837,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765284989791,100.20013242,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765284989981,103.63503837,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765284995292,103.63503837,133.33,133.32,0.03583351]
["bitfinex","SOLUSD",1765284996295,103.63503837,133.33,133.32,0.00378413]
["bitfinex","SOLUSD",1765285000796,102.40447123,133.33,133.32,0.00378413]
["bitfinex","SOLUSD",1765285001294,150.0,133.31,133.3,0.04271214]
["bitfinex","SOLUSD",1765285001592,183.33880892,133.31,133.3,0.04271214]
["bitfinex","SOLUSD",1765285001800,184.01880892,133.31,133.3,0.04271214]
["bitfinex","SOLUSD",1765285002301,186.22314773,133.31,133.3,0.04271214]
["bitfinex","SOLUSD",1765285002486,193.72446045,133.31,133.3,0.04271214]
["bitfinex","SOLUSD",1765285006896,193.72446045,133.31,133.3,0.00455961]
["bitfinex","SOLUSD",1765285007294,91.308864,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765285007602,107.03130229,133.29,133.28,0.91]
["bitfinex","SOLUSD",1765285009188,193.72558602,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765285009393,193.72558602,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765285009394,16.31294612,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285009599,19.19728493,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285011895,22.20559538,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285012091,30.42559538,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285013009,22.20559538,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285013196,30.42559538,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285013388,22.20559538,133.28,133.27,0.02258372]
["bitfinex","SOLUSD",1765285013587,30.42559538,133.28,133.27,0.02258372]
["bitfinex","SOLUSD",1765285014010,22.20559538,133.28,133.27,0.02258372]
["bitfinex","SOLUSD",1765285014209,17.02994492,133.28,133.27,0.73258372]
["bitfinex","SOLUSD",1765285014398,17.02994492,133.28,133.27,8.23614791]
["bitfinex","SOLUSD",1765285014598,8.80994492,133.28,133.27,8.23614791]
["bitfinex","SOLUSD",1765285014905,17.02994492,133.28,133.27,8.23614791]
["bitfinex","SOLUSD",1765285015806,91.308864,133.29,133.27,8.23614791]
["bitfinex","SOLUSD",1765285015997,8.22,133.28,133.27,7.52614791]
["bitfinex","SOLUSD",1765285016726,8.22,133.28,133.27,8.23614791]
["bitfinex","SOLUSD",1765285019600,75.0,133.29,133.27,8.23614791]
["bitfinex","SOLUSD",1765285019916,83.80994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285020094,92.02994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285020417,83.80994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285020616,92.02994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285021890,83.80994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285022095,92.02994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285023221,83.80994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285023397,92.02994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285024621,83.80994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285024809,92.02994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285025817,83.80994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285026024,92.02994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285029323,83.80994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285029525,92.02994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285030026,83.80994492,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285030322,83.22,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765285030498,8.80994492,133.3,133.28,10.41734001]
["bitfinex","SOLUSD",1765285030698,17.02994492,133.3,133.28,10.41734001]
["bitfinex","SOLUSD",1765285030924,17.02994492,133.3,133.29,0.67]
["bitfinex","SOLUSD",1765285031229,17.02994492,133.3,133.29,0.08128634]
["bitfinex","SOLUSD",1765285033928,8.80994492,133.32,133.29,2.28562515]
["bitfinex","SOLUSD",1765285034228,8.22,133.31,133.3,2.20433881]
["bitfinex","SOLUSD",1765285034404,8.22,133.31,133.3,2.87433881]
["bitfinex","SOLUSD",1765285036132,8.22,133.31,133.3,0.67]
["bitfinex","SOLUSD",1765285036312,8.22,133.31,133.3,2.87433881]
["bitfinex","SOLUSD",1765285036612,8.22,133.31,133.3,0.67]
["bitfinex","SOLUSD",1765285037417,83.91,133.31,133.28,10.37692193]
["bitfinex","SOLUSD",1765285037925,83.91,133.31,133.28,8.17258312]
["bitfinex","SOLUSD",1765285040206,83.22,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765285040625,83.22,133.31,133.29,2.87433881]
["bitfinex","SOLUSD",1765285040926,92.02994492,133.31,133.3,0.67]
["bitfinex","SOLUSD",1765285041119,92.02994492,133.31,133.29,2.87433881]
["bitfinex","SOLUSD",1765285042230,92.02994492,133.31,133.29,10.37664424]
["bitfinex","SOLUSD",1765285042802,92.02994492,133.31,133.29,8.17230543]
["bitfinex","SOLUSD",1765285043010,92.02994492,133.31,133.29,10.37664424]
["bitfinex","SOLUSD",1765285043305,92.02994492,133.31,133.29,8.17230543]
["bitfinex","SOLUSD",1765285048214,92.71994492,133.31,133.29,8.17230543]
["bitfinex","SOLUSD",1765285050243,0.69,133.3,133.28,71.80703896]
["bitfinex","SOLUSD",1765285050422,8.22,133.29,133.28,72.47703896]
["bitfinex","SOLUSD",1765285056619,8.22,133.29,133.28,71.80703896]
["bitfinex","SOLUSD",1765285056819,8.22,133.29,133.28,72.52703896]
["bitfinex","SOLUSD",1765285059448,8.22,133.29,133.28,70.32270015]
["bitfinex","SOLUSD",1765285059626,8.22,133.29,133.28,72.52703896]
["bitfinex","SOLUSD",1765285060141,83.80994492,133.31,133.28,91.28454196]
["bitfinex","SOLUSD",1765285060346,8.22,133.3,133.29,0.72]
["bitfinex","SOLUSD",1765285060544,75.0,133.33,133.29,2.92433881]
["bitfinex","SOLUSD",1765285060744,8.22,133.32,133.3,2.20433881]
["bitfinex","SOLUSD",1765285060935,8.22,133.32,133.31,2.20433881]
["bitfinex","SOLUSD",1765285061134,8.22,133.32,133.31,2.92433881]
["bitfinex","SOLUSD",1765285061740,8.22,133.32,133.31,10.42565153]
["bitfinex","SOLUSD",1765285062426,8.22,133.32,133.31,9.70565153]
["bitfinex","SOLUSD",1765285062623,75.7,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765285062833,8.22,133.32,133.31,10.94233884]
["bitfinex","SOLUSD",1765285064750,8.22,133.32,133.31,11.66233884]
["bitfinex","SOLUSD",1765285065437,8.22,133.32,133.31,10.94233884]
["bitfinex","SOLUSD",1765285065753,8.22,133.32,133.31,11.66233884]
["bitfinex","SOLUSD",1765285066146,75.0,133.33,133.31,11.66233884]
["bitfinex","SOLUSD",1765285066351,8.22,133.32,133.31,11.66233884]
["bitfinex","SOLUSD",1765285066657,8.22,133.32,133.31,10.94233884]
["bitfinex","SOLUSD",1765285069087,8.92,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765285069553,8.22,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765285070056,8.92,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765285072627,8.92,133.32,133.3,69.6016154]
["bitfinex","SOLUSD",1765285073032,8.92,133.32,133.3,70.3216154]
["bitfinex","SOLUSD",1765285073254,8.22,133.32,133.3,70.3216154]
["bitfinex","SOLUSD",1765285073734,8.92,133.32,133.3,70.3216154]
["bitfinex","SOLUSD",1765285075348,8.92,133.32,133.3,69.6016154]
["bitfinex","SOLUSD",1765285075732,0.7,133.31,133.3,69.6016154]
["bitfinex","SOLUSD",1765285076251,8.92,133.32,133.3,69.6016154]
["bitfinex","SOLUSD",1765285077264,8.22,133.32,133.3,70.3216154]
["bitfinex","SOLUSD",1765285082165,8.91,133.32,133.3,70.3216154]
["bitfinex","SOLUSD",1765285083244,8.91,133.32,133.3,69.6016154]
["bitfinex","SOLUSD",1765285083558,8.91,133.32,133.3,70.3116154]
["bitfinex","SOLUSD",1765285084764,8.22,133.32,133.3,70.3116154]
["bitfinex","SOLUSD",1765285085166,8.92,133.32,133.3,70.3116154]
["bitfinex","SOLUSD",1765285085866,8.22,133.32,133.3,70.3116154]
["bitfinex","SOLUSD",1765285086346,8.92,133.32,133.3,70.3116154]
["bitfinex","SOLUSD",1765285087264,8.22,133.32,133.3,70.3116154]
["bitfinex","SOLUSD",1765285088968,8.22,133.32,133.3,69.6016154]
["bitfinex","SOLUSD",1765285088969,75.0,133.31,133.3,69.6016154]
["bitfinex","SOLUSD",1765285089270,75.0,133.31,133.3,70.2616154]
["bitfinex","SOLUSD",1765285091955,75.0,133.29,133.28,92.14951198]
["bitfinex","SOLUSD",1765285092269,83.22,133.29,133.27,7.52584897]
["bitfinex","SOLUSD",1765285092466,0.7,133.28,133.27,7.52584897]
["bitfinex","SOLUSD",1765285092850,75.0,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285093062,83.22,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285093271,83.22,133.27,133.26,7.70412726]
["bitfinex","SOLUSD",1765285093654,83.92,133.27,133.26,7.70412726]
["bitfinex","SOLUSD",1765285095974,92.72994492,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285096191,100.23350911,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285098454,92.01350911,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285098651,100.23350911,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285100982,8.80994492,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285101178,17.02994492,133.27,133.26,0.86]
["bitfinex","SOLUSD",1765285101783,17.02994492,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285102378,8.80994492,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285102549,17.02994492,133.27,133.26,0.86]
["bitfinex","SOLUSD",1765285103057,8.22,133.27,133.26,0.86]
["bitfinex","SOLUSD",1765285103270,8.22,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285103663,8.22,133.27,133.26,8.36412726]
["bitfinex","SOLUSD",1765285104263,75.7,133.29,133.26,8.36412726]
["bitfinex","SOLUSD",1765285104464,8.22,133.27,133.26,11.14515338]
["bitfinex","SOLUSD",1765285104666,8.22,133.27,133.26,73.24515338]
["bitfinex","SOLUSD",1765285104869,8.22,133.27,133.26,93.01797457]
["bitfinex","SOLUSD",1765285105050,8.22,133.27,133.26,96.45900069]
["bitfinex","SOLUSD",1765285105964,8.22,133.27,133.26,73.90515338]
["bitfinex","SOLUSD",1765285106162,75.7,133.29,133.26,73.90515338]
["bitfinex","SOLUSD",1765285106381,8.22,133.28,133.26,73.90515338]
["bitfinex","SOLUSD",1765285107082,8.22,133.28,133.26,96.45900069]
["bitfinex","SOLUSD",1765285107282,8.22,133.28,133.26,73.90515338]
["bitfinex","SOLUSD",1765285107582,8.22,133.27,133.26,73.90515338]
["bitfinex","SOLUSD",1765285108583,75.7,133.29,133.26,73.90515338]
["bitfinex","SOLUSD",1765285109089,8.22,133.28,133.26,70.46412726]
["bitfinex","SOLUSD",1765285109268,8.22,133.28,133.26,73.90515338]
["bitfinex","SOLUSD",1765285110665,8.22,133.28,133.26,70.46412726]
["bitfinex","SOLUSD",1765285113390,8.93,133.28,133.26,70.46412726]
["bitfinex","SOLUSD",1765285115278,8.22,133.28,133.26,70.46412726]
["bitfinex","SOLUSD",1765285115794,9.51994492,133.27,133.26,62.3]
["bitfinex","SOLUSD",1765285116093,9.51994492,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285117794,8.22,133.28,133.26,8.42412726]
["bitfinex","SOLUSD",1765285117995,8.22,133.28,133.26,11.14515338]
["bitfinex","SOLUSD",1765285118182,8.22,133.28,133.26,11.86515338]
["bitfinex","SOLUSD",1765285118587,8.22,133.28,133.26,34.41900069]
["bitfinex","SOLUSD",1765285118784,8.22,133.28,133.26,30.97797457]
["bitfinex","SOLUSD",1765285119104,8.22,133.27,133.26,34.41900069]
["bitfinex","SOLUSD",1765285119803,8.22,133.28,133.26,34.41900069]
["bitfinex","SOLUSD",1765285120001,8.22,133.28,133.27,0.72]
["bitfinex","SOLUSD",1765285120298,8.22,133.28,133.26,33.69900069]
["bitfinex","SOLUSD",1765285120299,8.22,133.28,133.26,34.41900069]
["bitfinex","SOLUSD",1765285120503,84.51994492,133.29,133.26,34.41900069]
["bitfinex","SOLUSD",1765285121100,8.22,133.28,133.26,34.41900069]
["bitfinex","SOLUSD",1765285121675,8.22,133.28,133.26,11.86515338]
["bitfinex","SOLUSD",1765285122002,8.22,133.28,133.26,70.52412726]
["bitfinex","SOLUSD",1765285123494,8.22,133.28,133.26,72.72830105]
["bitfinex","SOLUSD",1765285125995,8.22,133.28,133.26,70.52412726]
["bitfinex","SOLUSD",1765285126198,8.93,133.28,133.26,70.52412726]
["bitfinex","SOLUSD",1765285127479,8.93,133.28,133.26,93.07797457]
["bitfinex","SOLUSD",1765285127699,8.93,133.28,133.26,70.52412726]
["bitfinex","SOLUSD",1765285129202,8.93,133.28,133.26,93.07797457]
["bitfinex","SOLUSD",1765285131107,8.93,133.28,133.26,70.52412726]
["bitfinex","SOLUSD",1765285131403,8.93,133.28,133.26,69.80412726]
["bitfinex","SOLUSD",1765285131777,8.22,133.28,133.26,70.52412726]
["bitfinex","SOLUSD",1765285132478,8.22,133.28,133.26,93.07797457]
["bitfinex","SOLUSD",1765285132705,8.22,133.28,133.26,95.28214836]
["bitfinex","SOLUSD",1765285133205,8.22,133.28,133.26,93.07797457]
["bitfinex","SOLUSD",1765285133409,8.93,133.28,133.26,95.28214836]
["bitfinex","SOLUSD",1765285133718,8.22,133.28,133.27,2.92417379]
["bitfinex","SOLUSD",1765285134215,8.22,133.28,133.27,23.27215185]
["bitfinex","SOLUSD",1765285134694,0.71,133.3,133.27,23.27215185]
["bitfinex","SOLUSD",1765285134895,75.71,133.31,133.28,2.92417379]
["bitfinex","SOLUSD",1765285135208,8.22,133.29,133.28,2.92417379]
["bitfinex","SOLUSD",1765285135377,8.22,133.29,133.28,25.47463043]
["bitfinex","SOLUSD",1765285136070,8.22,133.29,133.28,32.97763163]
["bitfinex","SOLUSD",1765285139499,8.22,133.29,133.28,30.77345784]
["bitfinex","SOLUSD",1765285139707,8.22,133.29,133.28,95.07763163]
["bitfinex","SOLUSD",1765285140381,83.93,133.31,133.28,95.07763163]
["bitfinex","SOLUSD",1765285140581,0.71,133.3,133.28,92.15345784]
["bitfinex","SOLUSD",1765285140782,8.93,133.3,133.28,92.15345784]
["bitfinex","SOLUSD",1765285140997,8.22,133.3,133.28,95.07763163]
["bitfinex","SOLUSD",1765285141197,8.89,133.3,133.28,95.07763163]
["bitfinex","SOLUSD",1765285141811,8.22,133.3,133.28,95.07763163]
["bitfinex","SOLUSD",1765285143086,8.89,133.3,133.28,95.07763163]
["bitfinex","SOLUSD",1765285143713,8.89,133.3,133.28,92.87345784]
["bitfinex","SOLUSD",1765285145416,8.89,133.3,133.28,95.07763163]
["bitfinex","SOLUSD",1765285145714,8.89,133.3,133.28,113.83513463]
["bitfinex","SOLUSD",1765285147116,8.89,133.3,133.28,111.63096084]
["bitfinex","SOLUSD",1765285147298,8.89,133.3,133.28,113.83513463]
["bitfinex","SOLUSD",1765285147799,8.22,133.3,133.28,113.83513463]
["bitfinex","SOLUSD",1765285149413,8.94,133.3,133.28,113.83513463]
["bitfinex","SOLUSD",1765285149621,0.72,133.3,133.28,113.83513463]
["bitfinex","SOLUSD",1765285149816,8.94,133.3,133.28,113.83513463]
["bitfinex","SOLUSD",1765285150196,8.94,133.3,133.28,92.87345784]
["bitfinex","SOLUSD",1765285150397,8.94,133.3,133.28,70.3030012]
["bitfinex","SOLUSD",1765285152223,8.22,133.29,133.28,70.3030012]
["bitfinex","SOLUSD",1765285153704,8.94,133.29,133.28,69.6030012]
["bitfinex","SOLUSD",1765285154121,8.22,133.29,133.28,69.6030012]
["bitfinex","SOLUSD",1765285154320,8.22,133.29,133.28,70.3030012]
["bitfinex","SOLUSD",1765285154625,75.72,133.31,133.28,70.3030012]
["bitfinex","SOLUSD",1765285154828,8.94,133.3,133.28,70.3030012]
["bitfinex","SOLUSD",1765285155337,75.0,133.27,133.26,7.70375556]
["bitfinex","SOLUSD",1765285155624,83.22,133.27,133.26,7.70375556]
["bitfinex","SOLUSD",1765285155935,83.94,133.27,133.26,7.70375556]
["bitfinex","SOLUSD",1765285158506,83.94,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285158733,92.74994492,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285162434,92.74994492,133.27,133.26,7.70412726]
["bitfinex","SOLUSD",1765285164639,84.52994492,133.27,133.26,7.70412726]
["bitfinex","SOLUSD",1765285164818,92.74994492,133.27,133.26,7.70412726]
["bitfinex","SOLUSD",1765285165833,150.0,133.29,133.26,7.70412726]
["bitfinex","SOLUSD",1765285166017,17.74994492,133.28,133.26,9.90830105]
["bitfinex","SOLUSD",1765285167037,8.22,133.27,133.26,9.90830105]
["bitfinex","SOLUSD",1765285168244,8.94,133.27,133.26,7.70412726]
["bitfinex","SOLUSD",1765285168533,9.52994492,133.28,133.26,7.70412726]
["bitfinex","SOLUSD",1765285168740,8.22,133.27,133.26,7.70412726]
["bitfinex","SOLUSD",1765285169435,91.308864,133.31,133.26,29.36861922]
["bitfinex","SOLUSD",1765285169615,75.72,133.31,133.29,2.20417379]
["bitfinex","SOLUSD",1765285169937,75.72,133.31,133.28,2.90417379]
["bitfinex","SOLUSD",1765285170535,75.72,133.31,133.28,25.45463043]
["bitfinex","SOLUSD",1765285170732,8.94,133.3,133.28,23.25045664]
["bitfinex","SOLUSD",1765285170933,8.94,133.3,133.28,22.55045664]
["bitfinex","SOLUSD",1765285171138,8.94,133.3,133.28,23.25045664]
["bitfinex","SOLUSD",1765285171729,8.94,133.3,133.28,7.50283219]
["bitfinex","SOLUSD",1765285171730,0.7,133.29,133.28,7.50283219]
["bitfinex","SOLUSD",1765285172822,8.22,133.3,133.28,7.50283219]
["bitfinex","SOLUSD",1765285173009,0.7,133.29,133.28,7.50283219]
["bitfinex","SOLUSD",1765285175836,75.7,133.29,133.28,7.50283219]
["bitfinex","SOLUSD",1765285176608,75.0,133.29,133.28,7.50283219]
["bitfinex","SOLUSD",1765285176813,75.0,133.29,133.28,8.17283219]
["bitfinex","SOLUSD",1765285177618,8.22,133.3,133.28,10.37700598]
["bitfinex","SOLUSD",1765285178439,8.22,133.3,133.28,32.92746262]
["bitfinex","SOLUSD",1765285179233,8.92,133.3,133.28,32.92746262]
["bitfinex","SOLUSD",1765285179545,8.92,133.3,133.28,10.37700598]
["bitfinex","SOLUSD",1765285181239,8.92,133.3,133.28,72.47700598]
["bitfinex","SOLUSD",1765285182745,8.92,133.3,133.28,70.27283219]
["bitfinex","SOLUSD",1765285182925,8.92,133.3,133.28,73.71530531]
["bitfinex","SOLUSD",1765285185647,8.92,133.3,133.28,92.47280831]
["bitfinex","SOLUSD",1765285185837,8.22,133.3,133.28,92.47280831]
["bitfinex","SOLUSD",1765285186152,8.92,133.3,133.28,115.02326495]
["bitfinex","SOLUSD",1765285186830,8.92,133.3,133.28,111.58079183]
["bitfinex","SOLUSD",1765285187131,8.92,133.3,133.28,115.02326495]
["bitfinex","SOLUSD",1765285188550,8.92,133.3,133.28,111.58079183]
["bitfinex","SOLUSD",1765285188754,8.92,133.3,133.28,115.02326495]
["bitfinex","SOLUSD",1765285190751,8.92,133.3,133.28,111.58079183]
["bitfinex","SOLUSD",1765285190954,8.92,133.3,133.28,115.02326495]
["bitfinex","SOLUSD",1765285191757,8.92,133.3,133.28,111.58079183]
["bitfinex","SOLUSD",1765285191949,8.92,133.3,133.28,115.02326495]
["bitfinex","SOLUSD",1765285194163,8.22,133.3,133.28,115.02326495]
["bitfinex","SOLUSD",1765285194353,8.92,133.3,133.28,115.02326495]
["bitfinex","SOLUSD",1765285194828,8.92,133.3,133.28,111.58079183]
["bitfinex","SOLUSD",1765285195027,8.92,133.3,133.28,92.47280831]
["bitfinex","SOLUSD",1765285195425,8.22,133.3,133.28,92.47280831]
["bitfinex","SOLUSD",1765285195629,8.22,133.3,133.29,0.67]
["bitfinex","SOLUSD",1765285196249,8.22,133.3,133.29,8.17243829]
["bitfinex","SOLUSD",1765285196453,8.22,133.3,133.29,10.94491141]
["bitfinex","SOLUSD",1765285196675,8.22,133.3,133.29,11.61491141]
["bitfinex","SOLUSD",1765285197733,8.22,133.3,133.29,10.94491141]
["bitfinex","SOLUSD",1765285198231,8.22,133.3,133.29,11.61491141]
["bitfinex","SOLUSD",1765285199053,8.22,133.3,133.29,73.71491141]
["bitfinex","SOLUSD",1765285199654,75.7,133.31,133.29,70.27243829]
["bitfinex","SOLUSD",1765285199856,83.92,133.31,133.29,70.27243829]
["bitfinex","SOLUSD",1765285200469,0.7,133.3,133.29,62.1]
["bitfinex","SOLUSD",1765285200672,0.7,133.3,133.29,69.60243829]
["bitfinex","SOLUSD",1765285201268,83.22,133.31,133.29,69.60243829]
["bitfinex","SOLUSD",1765285201464,0.67,133.3,133.29,69.60243829]
["bitfinex","SOLUSD",1765285202975,83.89,133.31,133.29,69.60243829]
["bitfinex","SOLUSD",1765285203146,0.67,133.3,133.29,69.60243829]
["bitfinex","SOLUSD",1765285203857,8.22,133.31,133.29,73.75491141]
["bitfinex","SOLUSD",1765285204052,75.67,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765285204262,8.22,133.32,133.3,66.25247312]
["bitfinex","SOLUSD",1765285204565,75.0,133.35,133.31,3.44247312]
["bitfinex","SOLUSD",1765285204759,83.22,133.35,133.33,3.44247312]
["bitfinex","SOLUSD",1765285204955,83.89,133.35,133.32,11.65297019]
["bitfinex","SOLUSD",1765285205465,91.38910848,133.35,133.32,11.65297019]
["bitfinex","SOLUSD",1765285205659,75.0,133.33,133.3,11.65403829]
["bitfinex","SOLUSD",1765285205855,8.22,133.32,133.3,10.94403829]
["bitfinex","SOLUSD",1765285206067,8.89,133.32,133.3,7.50156517]
["bitfinex","SOLUSD",1765285206378,8.89,133.32,133.3,8.21156517]
["bitfinex","SOLUSD",1765285206574,8.22,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765285206775,8.22,133.32,133.31,11.65378584]
["bitfinex","SOLUSD",1765285207278,8.22,133.32,133.31,20.46373076]
["bitfinex","SOLUSD",1765285207577,8.22,133.33,133.31,20.46373076]
["bitfinex","SOLUSD",1765285207770,8.22,133.33,133.32,3.44247312]
["bitfinex","SOLUSD",1765285208280,8.22,133.33,133.32,4.15247312]
["bitfinex","SOLUSD",1765285208654,75.67,133.35,133.32,4.15247312]
["bitfinex","SOLUSD",1765285208977,8.22,133.34,133.33,8.2098708]
["bitfinex","SOLUSD",1765285209182,8.22,133.34,133.33,7.4998708]
["bitfinex","SOLUSD",1765285209366,8.22,133.34,133.32,11.65295579]
["bitfinex","SOLUSD",1765285209552,8.22,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765285213973,8.22,133.34,133.33,69.6001875]
["bitfinex","SOLUSD",1765285217877,75.0,133.33,133.32,62.1]
["bitfinex","SOLUSD",1765285218063,75.68,133.33,133.32,62.1]
["bitfinex","SOLUSD",1765285222881,75.68,133.33,133.31,7.50084682]
["bitfinex","SOLUSD",1765285223084,8.22,133.32,133.31,10.94331994]
["bitfinex","SOLUSD",1765285223288,8.22,133.32,133.31,73.04331994]
["bitfinex","SOLUSD",1765285223677,8.22,133.32,133.31,73.75331994]
["bitfinex","SOLUSD",1765285226791,8.80994492,133.36,133.31,92.50660176]
["bitfinex","SOLUSD",1765285227094,8.22,133.34,133.32,4.15247312]
["bitfinex","SOLUSD",1765285228275,8.80994492,133.36,133.31,110.89611308]
["bitfinex","SOLUSD",1765285228276,91.988864,133.37,133.33,4.15247312]
["bitfinex","SOLUSD",1765285228476,8.22,133.36,133.34,3.44247312]
["bitfinex","SOLUSD",1765285228681,0.68,133.4,133.35,14.38400885]
["bitfinex","SOLUSD",1765285228990,92.12994492,133.41,133.37,3.44247312]
["bitfinex","SOLUSD",1765285228991,0.68,133.39,133.37,3.44247312]
["bitfinex","SOLUSD",1765285229187,8.9,133.39,133.37,3.44247312]
["bitfinex","SOLUSD",1765285229981,8.22,133.39,133.36,25.23800051]
["bitfinex","SOLUSD",1765285230173,9.48994492,133.38,133.35,3.44247312]
["bitfinex","SOLUSD",1765285230380,83.9,133.37,133.34,33.48032212]
["bitfinex","SOLUSD",1765285230804,0.68,133.36,133.34,10.94172478]
["bitfinex","SOLUSD",1765285232503,83.22,133.37,133.34,11.63172478]
["bitfinex","SOLUSD",1765285232504,83.93,133.37,133.34,11.63172478]
["bitfinex","SOLUSD",1765285233099,0.71,133.36,133.33,34.17274812]
["bitfinex","SOLUSD",1765285233298,75.0,133.35,133.33,7.49998424]
["bitfinex","SOLUSD",1765285233476,75.0,133.35,133.32,10.94297359]
["bitfinex","SOLUSD",1765285233675,8.93,133.34,133.32,30.04248491]
["bitfinex","SOLUSD",1765285233894,8.93,133.34,133.32,69.60050047]
["bitfinex","SOLUSD",1765285234713,8.93,133.34,133.32,73.04297359]
["bitfinex","SOLUSD",1765285234879,8.22,133.34,133.33,4.13247312]
["bitfinex","SOLUSD",1765285235776,75.0,133.37,133.33,4.13247312]
["bitfinex","SOLUSD",1765285236100,83.22,133.37,133.35,10.94122745]
["bitfinex","SOLUSD",1765285236680,83.22,133.37,133.35,11.63122745]
["bitfinex","SOLUSD",1765285237182,83.22,133.37,133.35,10.94122745]
["bitfinex","SOLUSD",1765285237396,83.93,133.37,133.35,10.94122745]
["bitfinex","SOLUSD",1765285237906,83.93,133.37,133.35,11.63122745]
["bitfinex","SOLUSD",1765285238204,75.0,133.37,133.35,11.63122745]
["bitfinex","SOLUSD",1765285238372,83.22,133.37,133.35,8.18875433]
["bitfinex","SOLUSD",1765285238580,83.22,133.37,133.35,11.63122745]
["bitfinex","SOLUSD",1765285239609,83.93,133.37,133.35,11.63122745]
["bitfinex","SOLUSD",1765285239902,83.93,133.37,133.35,8.18875433]
["bitfinex","SOLUSD",1765285240679,83.93,133.37,133.35,70.28875433]
["bitfinex","SOLUSD",1765285243894,8.22,133.37,133.36,0.69]
["bitfinex","SOLUSD",1765285244601,8.22,133.38,133.36,4.13247312]
["bitfinex","SOLUSD",1765285244906,8.93,133.38,133.36,2.89073364]
["bitfinex","SOLUSD",1765285245602,8.22,133.38,133.36,10.3889922]
["bitfinex","SOLUSD",1765285246508,8.93,133.38,133.36,10.3889922]
["bitfinex","SOLUSD",1765285247611,8.93,133.38,133.36,10.3889922]
["bitfinex","SOLUSD",1765285247789,0.71,133.38,133.36,10.3889922]
["bitfinex","SOLUSD",1765285247984,8.93,133.38,133.36,10.3889922]
["bitfinex","SOLUSD",1765285248399,8.22,133.38,133.36,10.3889922]
["bitfinex","SOLUSD",1765285248598,8.22,133.38,133.36,8.18825856]
["bitfinex","SOLUSD",1765285248808,8.93,133.38,133.36,8.18825856]
["bitfinex","SOLUSD",1765285249702,99.528864,133.39,133.36,71.7989922]
["bitfinex","SOLUSD",1765285250010,100.238864,133.39,133.36,72.4889922]
["bitfinex","SOLUSD",1765285250710,99.528864,133.39,133.36,72.4889922]
["bitfinex","SOLUSD",1765285250913,0.71,133.38,133.36,72.4889922]
["bitfinex","SOLUSD",1765285252615,0.71,133.38,133.36,70.28825856]
["bitfinex","SOLUSD",1765285252818,0.71,133.38,133.36,69.59825856]
["bitfinex","SOLUSD",1765285253015,0.71,133.38,133.36,62.1]
["bitfinex","SOLUSD",1765285253410,8.93,133.38,133.36,62.1]
["bitfinex","SOLUSD",1765285253599,8.93,133.38,133.36,70.28843894]
["bitfinex","SOLUSD",1765285254019,8.22,133.38,133.37,0.69]
["bitfinex","SOLUSD",1765285255114,8.22,133.38,133.37,7.49793806]
["bitfinex","SOLUSD",1765285258820,8.22,133.38,133.37,69.59793806]
["bitfinex","SOLUSD",1765285259625,75.71,133.39,133.37,69.59793806]
["bitfinex","SOLUSD",1765285259825,83.93,133.39,133.37,69.59793806]
["bitfinex","SOLUSD",1765285260913,0.71,133.38,133.37,62.1]
["bitfinex","SOLUSD",1765285261303,9.51994492,133.38,133.37,62.1]
["bitfinex","SOLUSD",1765285261496,9.51994492,133.38,133.34,62.1]
["bitfinex","SOLUSD",1765285261497,83.80994492,133.36,133.34,62.1]
["bitfinex","SOLUSD",1765285261702,8.22,133.35,133.34,62.1]
["bitfinex","SOLUSD",1765285261923,8.93,133.35,133.34,62.1]
["bitfinex","SOLUSD",1765285262224,17.73994492,133.35,133.34,62.1]
["bitfinex","SOLUSD",1765285262424,75.0,133.32,133.3,7.50147139]
["bitfinex","SOLUSD",1765285262609,8.22,133.31,133.3,7.50147139]
["bitfinex","SOLUSD",1765285262919,8.93,133.31,133.3,7.50147139]
["bitfinex","SOLUSD",1765285263501,8.22,133.31,133.3,7.50147139]
["bitfinex","SOLUSD",1765285264604,8.22,133.31,133.28,22.547067]
["bitfinex","SOLUSD",1765285264605,8.89,133.31,133.28,22.547067]
["bitfinex","SOLUSD",1765285264803,0.67,133.3,133.28,7.50270035]
["bitfinex","SOLUSD",1765285265026,8.22,133.29,133.28,7.50270035]
["bitfinex","SOLUSD",1765285266729,8.22,133.29,133.27,44.22008229]
["bitfinex","SOLUSD",1765285266730,8.89,133.29,133.27,22.55045664]
["bitfinex","SOLUSD",1765285266930,75.0,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765285267112,75.0,133.28,133.26,8.41364766]
["bitfinex","SOLUSD",1765285267436,8.22,133.29,133.27,9.70429783]
["bitfinex","SOLUSD",1765285267609,75.0,133.28,133.26,10.61460913]
["bitfinex","SOLUSD",1765285267807,75.0,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1765285268120,8.22,133.29,133.27,8.21356419]
["bitfinex","SOLUSD",1765285268319,8.22,133.29,133.27,10.41429783]
["bitfinex","SOLUSD",1765285268510,8.22,133.29,133.27,8.21356419]
["bitfinex","SOLUSD",1765285269823,8.22,133.29,133.27,10.41429783]
["bitfinex","SOLUSD",1765285270520,8.22,133.29,133.27,72.51429783]
["bitfinex","SOLUSD",1765285270923,8.22,133.29,133.27,70.31356419]
["bitfinex","SOLUSD",1765285271226,84.47994492,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765285271439,8.80994492,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285271630,94.90067856,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285271820,102.40424275,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765285272614,102.40424275,133.27,133.26,0.02422112]
["bitfinex","SOLUSD",1765285276429,100.20350911,133.27,133.26,0.02422112]
["bitfinex","SOLUSD",1765285276759,102.40424275,133.27,133.26,0.02422112]
["bitfinex","SOLUSD",1765285278927,91.98350911,133.27,133.26,0.02422112]
["bitfinex","SOLUSD",1765285279132,92.69994492,133.27,133.26,0.02422112]
["bitfinex","SOLUSD",1765285280150,102.40424275,133.27,133.26,0.02422112]
["bitfinex","SOLUSD",1765285282436,102.40424275,133.27,133.26,0.0029483]
["bitfinex","SOLUSD",1765285282949,105.41300577,133.27,133.26,0.0029483]
["bitfinex","SOLUSD",1765285284248,105.41300577,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765285284249,83.80994492,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765285284441,86.68067856,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765285286362,94.18480582,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765285287262,83.80994492,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765285287469,83.80994492,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1765285287470,94.90067856,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1765285288488,158.80994492,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765285288779,169.23067856,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765285289088,169.90067856,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765285289243,8.80994492,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765285289451,158.80994492,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765285289748,169.90067856,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765285290146,161.68067856,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765285290339,8.80994492,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765285290567,19.18931349,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765285292341,19.18931349,133.18,133.17,0.02460904]
["bitfinex","SOLUSD",1765285293387,8.80994492,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765285293546,158.80994492,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765285293748,171.4514122,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765285293945,172.1414122,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765285294466,172.1414122,133.14,133.05,0.7]
["bitfinex","SOLUSD",1765285294467,83.80994492,133.06,133.05,0.7]
["bitfinex","SOLUSD",1765285294651,92.04994492,133.06,133.05,0.7]
["bitfinex","SOLUSD",1765285295062,75.0,133.08,133.05,29.20663366]
["bitfinex","SOLUSD",1765285295378,8.24,133.07,133.05,8.21597143]
["bitfinex","SOLUSD",1765285295550,17.04994492,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765285297145,8.24,133.07,133.06,8.21540658]
["bitfinex","SOLUSD",1765285298265,8.24,133.08,133.06,10.41614022]
["bitfinex","SOLUSD",1765285298478,8.24,133.08,133.07,2.90073364]
["bitfinex","SOLUSD",1765285298779,17.04994492,133.08,133.07,0.7]
["bitfinex","SOLUSD",1765285298978,83.24,133.08,133.07,0.7]
["bitfinex","SOLUSD",1765285299279,8.24,133.08,133.07,8.21484181]
["bitfinex","SOLUSD",1765285301955,8.80994492,133.18,133.15,0.7]
["bitfinex","SOLUSD",1765285302158,83.24,133.17,133.15,2.90073364]
["bitfinex","SOLUSD",1765285302575,92.04994492,133.17,133.16,0.7]
["bitfinex","SOLUSD",1765285302762,8.80994492,133.16,133.13,9.71195547]
["bitfinex","SOLUSD",1765285302968,8.80994492,133.16,133.15,0.7]
["bitfinex","SOLUSD",1765285303170,8.80994492,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765285303767,8.80994492,133.14,133.12,7.51200788]
["bitfinex","SOLUSD",1765285304085,8.80994492,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765285304289,17.04994492,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765285306086,17.04994492,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765285306283,17.04994492,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765285307386,17.04994492,133.14,133.11,10.9633872]
["bitfinex","SOLUSD",1765285307562,8.80994492,133.12,133.11,0.7]
["bitfinex","SOLUSD",1765285307762,17.04994492,133.12,133.11,0.7]
["bitfinex","SOLUSD",1765285308790,17.04994492,133.12,133.11,8.21258357]
["bitfinex","SOLUSD",1765285310087,17.04994492,133.12,133.11,0.7]
["bitfinex","SOLUSD",1765285312386,17.04994492,133.12,133.09,7.51345689]
["bitfinex","SOLUSD",1765285312387,75.0,133.11,133.09,7.51345689]
["bitfinex","SOLUSD",1765285312574,8.24,133.1,133.09,8.21345689]
["bitfinex","SOLUSD",1765285312886,150.0,133.15,133.09,10.96449146]
["bitfinex","SOLUSD",1765285313093,75.0,133.15,133.12,3.45103457]
["bitfinex","SOLUSD",1765285313292,8.24,133.14,133.13,3.45103457]
["bitfinex","SOLUSD",1765285313783,8.24,133.14,133.13,4.15103457]
["bitfinex","SOLUSD",1765285313985,8.24,133.14,133.12,3.45103457]
["bitfinex","SOLUSD",1765285314169,8.24,133.14,133.12,8.21148418]
["bitfinex","SOLUSD",1765285314371,8.24,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765285315392,8.24,133.14,133.13,4.15103457]
["bitfinex","SOLUSD",1765285315694,8.80994492,133.16,133.13,4.15103457]
["bitfinex","SOLUSD",1765285315997,17.04994492,133.16,133.14,4.15103457]
["bitfinex","SOLUSD",1765285316495,17.04994492,133.16,133.14,8.21036886]
["bitfinex","SOLUSD",1765285316826,17.04994492,133.16,133.15,0.7]
["bitfinex","SOLUSD",1765285317000,8.24,133.16,133.15,0.7]
["bitfinex","SOLUSD",1765285318503,8.24,133.16,133.15,8.21032669]
["bitfinex","SOLUSD",1765285318698,75.69,133.21,133.15,92.537178]
["bitfinex","SOLUSD",1765285318881,8.80994492,133.21,133.18,3.45103457]
["bitfinex","SOLUSD",1765285319075,8.80994492,133.21,133.18,65.55103457]
["bitfinex","SOLUSD",1765285319277,8.24,133.22,133.16,62.1]
["bitfinex","SOLUSD",1765285319472,8.24,133.22,133.18,3.45103457]
["bitfinex","SOLUSD",1765285319704,17.04994492,133.22,133.19,3.45103457]
["bitfinex","SOLUSD",1765285319888,17.73994492,133.22,133.19,3.45103457]
["bitfinex","SOLUSD",1765285320088,17.73994492,133.22,133.19,4.15103457]
["bitfinex","SOLUSD",1765285320289,8.24,133.22,133.2,4.15103457]
["bitfinex","SOLUSD",1765285320506,75.69,133.23,133.21,7.50694392]
["bitfinex","SOLUSD",1765285320693,83.93,133.23,133.21,7.50694392]
["bitfinex","SOLUSD",1765285321078,0.69,133.22,133.2,7.50748236]
["bitfinex","SOLUSD",1765285321280,9.49994492,133.22,133.2,7.50743107]
["bitfinex","SOLUSD",1765285321602,9.49994492,133.22,133.2,10.95846564]
["bitfinex","SOLUSD",1765285321792,8.24,133.21,133.2,11.64846564]
["bitfinex","SOLUSD",1765285322597,17.04994492,133.23,133.2,11.64846564]
["bitfinex","SOLUSD",1765285322795,0.71,133.22,133.2,29.7272344]
["bitfinex","SOLUSD",1765285322992,8.24,133.21,133.19,7.50797374]
["bitfinex","SOLUSD",1765285323404,8.95,133.21,133.19,7.50797374]
["bitfinex","SOLUSD",1765285323776,8.95,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1765285325134,8.95,133.21,133.19,10.95910574]
["bitfinex","SOLUSD",1765285325586,8.24,133.21,133.19,11.64910574]
["bitfinex","SOLUSD",1765285326013,84.51994492,133.23,133.19,11.64910574]
["bitfinex","SOLUSD",1765285326199,8.95,133.22,133.19,11.64910574]
["bitfinex","SOLUSD",1765285327895,0.71,133.22,133.19,11.64910574]
["bitfinex","SOLUSD",1765285328095,8.95,133.22,133.19,11.64910574]
["bitfinex","SOLUSD",1765285328306,83.80994492,133.23,133.19,10.95910574]
["bitfinex","SOLUSD",1765285328511,8.24,133.22,133.2,8.19718236]
["bitfinex","SOLUSD",1765285328811,8.24,133.22,133.2,11.64821693]
["bitfinex","SOLUSD",1765285329190,8.80994492,133.23,133.21,4.12103457]
["bitfinex","SOLUSD",1765285329597,8.80994492,133.23,133.21,3.45103457]
["bitfinex","SOLUSD",1765285329789,8.80994492,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765285330107,9.47994492,133.23,133.2,30.39698569]
["bitfinex","SOLUSD",1765285330286,9.47994492,133.23,133.2,26.94595112]
["bitfinex","SOLUSD",1765285330488,9.47994492,133.23,133.2,30.39698569]
["bitfinex","SOLUSD",1765285334219,8.91,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765285334514,8.91,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1765285334721,0.67,133.23,133.21,7.50669922]
["bitfinex","SOLUSD",1765285335315,0.67,133.23,133.21,8.17669922]
["bitfinex","SOLUSD",1765285335519,0.67,133.23,133.21,7.50669922]
["bitfinex","SOLUSD",1765285335692,8.80994492,133.22,133.2,7.50747827]
["bitfinex","SOLUSD",1765285335898,17.04994492,133.22,133.2,7.50747827]
["bitfinex","SOLUSD",1765285336086,0.67,133.21,133.2,7.50747827]
["bitfinex","SOLUSD",1765285336418,17.71994492,133.22,133.2,7.50747827]
["bitfinex","SOLUSD",1765285336619,17.71994492,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765285336795,17.71994492,133.22,133.19,8.17807117]
["bitfinex","SOLUSD",1765285336995,17.71994492,133.22,133.19,11.62910574]
["bitfinex","SOLUSD",1765285337316,8.91,133.22,133.2,3.45103457]
["bitfinex","SOLUSD",1765285337518,8.24,133.22,133.2,4.12103457]
["bitfinex","SOLUSD",1765285337715,8.24,133.22,133.21,3.45103457]
["bitfinex","SOLUSD",1765285337901,8.24,133.22,133.2,4.12103457]
["bitfinex","SOLUSD",1765285338107,8.91,133.22,133.2,3.45103457]
["bitfinex","SOLUSD",1765285338616,8.91,133.22,133.19,30.39928368]
["bitfinex","SOLUSD",1765285339124,8.91,133.22,133.19,26.94824911]
["bitfinex","SOLUSD",1765285342617,8.91,133.22,133.19,26.27824911]
["bitfinex","SOLUSD",1765285342824,8.91,133.22,133.2,7.50722602]
["bitfinex","SOLUSD",1765285343218,0.67,133.21,133.19,7.5078681]
["bitfinex","SOLUSD",1765285343414,8.24,133.22,133.19,8.1778681]
["bitfinex","SOLUSD",1765285343621,0.67,133.21,133.19,7.5078681]
["bitfinex","SOLUSD",1765285346228,8.24,133.22,133.19,8.1778681]
["bitfinex","SOLUSD",1765285346410,8.91,133.22,133.19,8.1778681]
["bitfinex","SOLUSD",1765285347631,0.1,133.25,133.21,19.75989857]
["bitfinex","SOLUSD",1765285347844,0.1,133.25,133.24,3.45103457]
["bitfinex","SOLUSD",1765285348435,0.1,133.25,133.24,11.62628824]
["bitfinex","SOLUSD",1765285350107,0.1,133.25,133.24,10.95628824]
["bitfinex","SOLUSD",1765285350430,0.1,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1765285351842,0.1,133.25,133.24,10.95628824]
["bitfinex","SOLUSD",1765285352158,0.1,133.25,133.19,0.72]
["bitfinex","SOLUSD",1765285352159,75.0,133.23,133.19,0.72]
["bitfinex","SOLUSD",1765285352323,83.22,133.23,133.19,18.76939358]
["bitfinex","SOLUSD",1765285352520,0.7,133.22,133.19,22.22042815]
["bitfinex","SOLUSD",1765285352743,0.7,133.22,133.2,3.45103457]
["bitfinex","SOLUSD",1765285354743,0.7,133.22,133.19,29.72849932]
["bitfinex","SOLUSD",1765285356155,0.7,133.22,133.19,26.27746475]
["bitfinex","SOLUSD",1765285356450,0.7,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765285356663,17.02994492,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765285356871,92.02994492,133.21,133.17,26.28144469]
["bitfinex","SOLUSD",1765285357034,0.7,133.2,133.17,26.28144469]
["bitfinex","SOLUSD",1765285357355,83.22,133.19,133.17,7.50919876]
["bitfinex","SOLUSD",1765285357650,8.80994492,133.18,133.16,7.50972074]
["bitfinex","SOLUSD",1765285357854,8.22,133.17,133.16,7.50972074]
["bitfinex","SOLUSD",1765285358046,8.92,133.17,133.16,7.50972074]
["bitfinex","SOLUSD",1765285359054,8.22,133.17,133.15,7.51032669]
["bitfinex","SOLUSD",1765285359268,8.22,133.17,133.15,10.96136126]
["bitfinex","SOLUSD",1765285359568,8.22,133.17,133.16,4.17103457]
["bitfinex","SOLUSD",1765285359868,8.22,133.2,133.16,66.27103457]
["bitfinex","SOLUSD",1765285360064,8.22,133.2,133.18,3.45103457]
["bitfinex","SOLUSD",1765285360240,75.7,133.21,133.18,3.45103457]
["bitfinex","SOLUSD",1765285360241,83.92,133.21,133.18,3.45103457]
["bitfinex","SOLUSD",1765285361370,83.92,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765285362276,0.7,133.2,133.18,7.50840255]
["bitfinex","SOLUSD",1765285362776,9.50994492,133.2,133.18,7.50840255]
["bitfinex","SOLUSD",1765285363366,0.7,133.19,133.18,7.50840255]
["bitfinex","SOLUSD",1765285363567,8.94,133.19,133.18,7.50840255]
["bitfinex","SOLUSD",1765285364448,8.24,133.19,133.18,7.50840255]
["bitfinex","SOLUSD",1765285364645,75.0,133.21,133.18,16.65792104]
["bitfinex","SOLUSD",1765285364646,75.7,133.21,133.18,16.65792104]
["bitfinex","SOLUSD",1765285364842,8.24,133.2,133.18,17.37792104]
["bitfinex","SOLUSD",1765285365643,83.94,133.21,133.19,9.14951849]
["bitfinex","SOLUSD",1765285365843,8.94,133.21,133.18,89.09998987]
["bitfinex","SOLUSD",1765285366042,0.7,133.21,133.19,9.14951849]
["bitfinex","SOLUSD",1765285366269,8.94,133.21,133.19,9.14951849]
["bitfinex","SOLUSD",1765285366568,8.94,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1765285367762,0.7,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1765285367961,8.94,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1765285368249,8.94,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765285368772,8.24,133.21,133.19,26.27824911]
["bitfinex","SOLUSD",1765285368972,75.0,133.23,133.2,6.62980923]
["bitfinex","SOLUSD",1765285369270,8.24,133.23,133.21,5.90980923]
["bitfinex","SOLUSD",1765285369570,83.94,133.23,133.2,6.62980923]
["bitfinex","SOLUSD",1765285370768,83.94,133.23,133.21,7.50694392]
["bitfinex","SOLUSD",1765285370974,0.7,133.22,133.2,7.50730203]
["bitfinex","SOLUSD",1765285373959,9.50994492,133.22,133.19,69.60783458]
["bitfinex","SOLUSD",1765285374160,8.24,133.21,133.19,69.60783458]
["bitfinex","SOLUSD",1765285374361,8.94,133.21,133.19,69.60783458]
["bitfinex","SOLUSD",1765285374981,8.24,133.21,133.2,0.72]
["bitfinex","SOLUSD",1765285375357,83.24,133.23,133.2,6.62980923]
["bitfinex","SOLUSD",1765285375765,83.24,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765285376953,83.24,133.23,133.21,8.22646981]
["bitfinex","SOLUSD",1765285378177,9.50994492,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765285378359,8.80994492,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765285378566,83.94,133.23,133.21,69.60694392]
["bitfinex","SOLUSD",1765285379685,0.7,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765285379900,17.72994492,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765285381365,25.23632534,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765285381688,31.14613457,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765285382486,22.92613457,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765285382668,27.46325131,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765285383486,83.80994492,133.21,133.18,69.60842373]
["bitfinex","SOLUSD",1765285383783,8.24,133.2,133.18,70.27842373]
["bitfinex","SOLUSD",1765285385884,8.9,133.2,133.18,62.1]
["bitfinex","SOLUSD",1765285387093,8.9,133.2,133.18,69.60857172]
["bitfinex","SOLUSD",1765285387386,8.24,133.2,133.18,69.60857172]
["bitfinex","SOLUSD",1765285387573,8.24,133.2,133.18,70.27857172]
["bitfinex","SOLUSD",1765285388088,8.24,133.2,133.18,69.60857172]
["bitfinex","SOLUSD",1765285388291,8.24,133.2,133.18,70.27857172]
["bitfinex","SOLUSD",1765285390369,8.24,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765285390687,75.0,133.23,133.19,65.00692597]
["bitfinex","SOLUSD",1765285390889,75.68,133.23,133.2,2.20692597]
["bitfinex","SOLUSD",1765285391092,75.68,133.23,133.2,2.90692597]
["bitfinex","SOLUSD",1765285391994,75.68,133.23,133.2,10.41396427]
["bitfinex","SOLUSD",1765285392381,75.68,133.23,133.2,8.2070383]
["bitfinex","SOLUSD",1765285392581,75.68,133.23,133.2,10.41396427]
["bitfinex","SOLUSD",1765285392881,0.68,133.22,133.2,7.5070383]
["bitfinex","SOLUSD",1765285393596,8.24,133.22,133.2,10.41396427]
["bitfinex","SOLUSD",1765285394413,8.24,133.22,133.2,8.2070383]
["bitfinex","SOLUSD",1765285394605,75.68,133.23,133.2,10.41396427]
["bitfinex","SOLUSD",1765285394898,8.24,133.22,133.2,10.41396427]
["bitfinex","SOLUSD",1765285397101,8.92,133.22,133.2,7.5070383]
["bitfinex","SOLUSD",1765285397896,0.68,133.21,133.19,69.60785329]
["bitfinex","SOLUSD",1765285398480,8.24,133.22,133.2,8.20748597]
["bitfinex","SOLUSD",1765285399286,8.24,133.22,133.2,10.41441194]
["bitfinex","SOLUSD",1765285399482,8.24,133.22,133.19,69.60785581]
["bitfinex","SOLUSD",1765285399709,0.68,133.21,133.19,62.1]
["bitfinex","SOLUSD",1765285400007,8.24,133.2,133.19,62.1]
["bitfinex","SOLUSD",1765285400813,8.24,133.2,133.19,69.60807117]
["bitfinex","SOLUSD",1765285402377,17.04994492,133.21,133.19,69.60807117]
["bitfinex","SOLUSD",1765285402900,17.72994492,133.21,133.19,69.60807117]
["bitfinex","SOLUSD",1765285404698,9.48994492,133.21,133.19,69.60807117]
["bitfinex","SOLUSD",1765285404906,17.72994492,133.21,133.19,69.60807117]
["bitfinex","SOLUSD",1765285405503,9.48994492,133.21,133.19,69.60807117]
["bitfinex","SOLUSD",1765285405709,17.72994492,133.21,133.19,69.60807117]
["bitfinex","SOLUSD",1765285409599,9.48994492,133.21,133.19,69.60807117]
["bitfinex","SOLUSD",1765285409801,17.72994492,133.21,133.19,69.60807117]
["bitfinex","SOLUSD",1765285411008,17.04994492,133.21,133.19,70.30807117]
["bitfinex","SOLUSD",1765285411214,17.71994492,133.21,133.19,69.60807117]
["bitfinex","SOLUSD",1765285411708,17.71994492,133.21,133.19,70.30807117]
["bitfinex","SOLUSD",1765285412885,9.47994492,133.21,133.19,70.30807117]
["bitfinex","SOLUSD",1765285413110,17.71994492,133.21,133.19,70.30807117]
["bitfinex","SOLUSD",1765285413308,17.71994492,133.21,133.19,69.60807117]
["bitfinex","SOLUSD",1765285413610,17.71994492,133.21,133.19,70.30807117]
["bitfinex","SOLUSD",1765285414604,9.47994492,133.21,133.19,70.30807117]
["bitfinex","SOLUSD",1765285414810,17.71994492,133.21,133.19,70.30807117]
["bitfinex","SOLUSD",1765285415804,17.04994492,133.21,133.19,70.30807117]
["bitfinex","SOLUSD",1765285416197,8.80994492,133.21,133.19,70.30807117]
["bitfinex","SOLUSD",1765285416396,17.04994492,133.21,133.19,70.30807117]
["bitfinex","SOLUSD",1765285416808,17.71994492,133.21,133.19,70.30807117]
["bitfinex","SOLUSD",1765285418925,9.47994492,133.2,133.19,62.1]
["bitfinex","SOLUSD",1765285419086,9.47994492,133.2,133.18,62.1]
["bitfinex","SOLUSD",1765285419419,8.91,133.19,133.18,62.1]
["bitfinex","SOLUSD",1765285420388,8.80994492,133.18,133.17,62.1]
["bitfinex","SOLUSD",1765285420589,75.0,133.17,133.13,80.87796134]
["bitfinex","SOLUSD",1765285420796,75.0,133.17,133.13,7.51123084]
["bitfinex","SOLUSD",1765285420797,8.80994492,133.15,133.13,7.51123084]
["bitfinex","SOLUSD",1765285420986,8.24,133.14,133.13,8.21123084]
["bitfinex","SOLUSD",1765285421809,8.24,133.14,133.13,7.51123084]
["bitfinex","SOLUSD",1765285422402,8.24,133.14,133.13,8.21123084]
["bitfinex","SOLUSD",1765285424214,8.24,133.14,133.13,7.51123084]
["bitfinex","SOLUSD",1765285424515,8.91,133.14,133.13,7.51123084]
["bitfinex","SOLUSD",1765285424818,8.91,133.14,133.12,7.51174696]
["bitfinex","SOLUSD",1765285425016,8.91,133.14,133.11,70.31239034]
["bitfinex","SOLUSD",1765285425221,0.67,133.13,133.11,69.61239034]
["bitfinex","SOLUSD",1765285425414,8.24,133.12,133.11,69.61239034]
["bitfinex","SOLUSD",1765285425918,8.91,133.12,133.11,69.61239034]
["bitfinex","SOLUSD",1765285426135,8.91,133.12,133.09,8.21345232]
["bitfinex","SOLUSD",1765285426432,8.91,133.12,133.1,7.51305997]
["bitfinex","SOLUSD",1765285427429,27.58630047,133.15,133.11,10.41950954]
["bitfinex","SOLUSD",1765285427430,8.80994492,133.15,133.11,10.41950954]
["bitfinex","SOLUSD",1765285427601,17.04994492,133.16,133.13,2.20692597]
["bitfinex","SOLUSD",1765285428016,17.71994492,133.16,133.13,2.90692597]
["bitfinex","SOLUSD",1765285428222,17.71994492,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765285428401,17.71994492,133.16,133.13,2.90692597]
["bitfinex","SOLUSD",1765285428604,17.71994492,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765285428803,17.04994492,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765285429134,0.67,133.15,133.11,89.09404251]
["bitfinex","SOLUSD",1765285429313,0.67,133.15,133.12,4.15051717]
["bitfinex","SOLUSD",1765285430029,17.04994492,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1765285430326,17.71994492,133.16,133.13,8.21145496]
["bitfinex","SOLUSD",1765285432410,75.0,133.17,133.14,4.15051717]
["bitfinex","SOLUSD",1765285432613,8.24,133.17,133.15,3.45051717]
["bitfinex","SOLUSD",1765285432926,8.24,133.17,133.16,3.45051717]
["bitfinex","SOLUSD",1765285433223,8.24,133.17,133.15,4.15051717]
["bitfinex","SOLUSD",1765285434236,8.24,133.17,133.15,11.66035748]
["bitfinex","SOLUSD",1765285435810,75.0,133.19,133.16,4.15051717]
["bitfinex","SOLUSD",1765285436129,17.04994492,133.2,133.18,3.45051717]
["bitfinex","SOLUSD",1765285436432,17.04994492,133.2,133.18,10.95872394]
["bitfinex","SOLUSD",1765285436631,17.04994492,133.2,133.18,11.65872394]
["bitfinex","SOLUSD",1765285436924,17.04994492,133.2,133.18,8.20820677]
["bitfinex","SOLUSD",1765285437130,17.71994492,133.2,133.18,10.95872394]
["bitfinex","SOLUSD",1765285437927,17.71994492,133.2,133.18,7.50820677]
["bitfinex","SOLUSD",1765285438129,17.71994492,133.2,133.18,10.95872394]
["bitfinex","SOLUSD",1765285438629,17.71994492,133.2,133.18,7.50820677]
["bitfinex","SOLUSD",1765285438927,17.04994492,133.2,133.18,7.50820677]
["bitfinex","SOLUSD",1765285439131,0.67,133.19,133.17,7.50895327]
["bitfinex","SOLUSD",1765285439434,75.67,133.19,133.16,10.96000834]
["bitfinex","SOLUSD",1765285439626,75.67,133.19,133.16,11.66000834]
["bitfinex","SOLUSD",1765285440705,75.67,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765285440912,75.67,133.19,133.16,11.66000834]
["bitfinex","SOLUSD",1765285441113,75.67,133.19,133.16,11.65000834]
["bitfinex","SOLUSD",1765285441313,0.67,133.19,133.17,3.45051717]
["bitfinex","SOLUSD",1765285441627,17.70994492,133.2,133.17,4.14051717]
["bitfinex","SOLUSD",1765285442429,17.70994492,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1765285442622,9.46994492,133.2,133.18,10.9591521]
["bitfinex","SOLUSD",1765285442826,8.24,133.19,133.18,10.9591521]
["bitfinex","SOLUSD",1765285444463,9.46994492,133.22,133.18,92.52073942]
["bitfinex","SOLUSD",1765285444621,8.24,133.21,133.19,4.14051717]
["bitfinex","SOLUSD",1765285445328,9.46994492,133.22,133.19,4.14051717]
["bitfinex","SOLUSD",1765285445533,8.24,133.21,133.19,11.64812001]
["bitfinex","SOLUSD",1765285445708,75.0,133.23,133.2,3.45051717]
["bitfinex","SOLUSD",1765285445913,83.9,133.23,133.2,66.24051717]
["bitfinex","SOLUSD",1765285447418,0.66,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285447619,83.9,133.23,133.2,69.60716641]
["bitfinex","SOLUSD",1765285448138,83.9,133.23,133.2,70.29716641]
["bitfinex","SOLUSD",1765285448638,9.47994492,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285448842,8.24,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765285449021,8.91,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765285449839,8.24,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765285451040,82.50602875,133.23,133.2,73.76802467]
["bitfinex","SOLUSD",1765285451041,75.0,133.23,133.2,73.76802467]
["bitfinex","SOLUSD",1765285451223,75.0,133.23,133.21,4.16051717]
["bitfinex","SOLUSD",1765285451419,75.0,133.23,133.21,66.26051717]
["bitfinex","SOLUSD",1765285451619,75.67,133.23,133.21,66.26051717]
["bitfinex","SOLUSD",1765285452521,75.67,133.23,133.21,73.76713589]
["bitfinex","SOLUSD",1765285452817,0.67,133.23,133.21,73.05713589]
["bitfinex","SOLUSD",1765285453548,0.67,133.23,133.21,62.1]
["bitfinex","SOLUSD",1765285454238,83.17584154,133.23,133.21,62.1]
["bitfinex","SOLUSD",1765285454450,8.24,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765285454747,8.91,133.22,133.2,69.6072566]
["bitfinex","SOLUSD",1765285454945,8.91,133.22,133.2,70.3172566]
["bitfinex","SOLUSD",1765285455427,8.24,133.22,133.21,7.50694392]
["bitfinex","SOLUSD",1765285459155,8.24,133.22,133.2,73.76776244]
["bitfinex","SOLUSD",1765285459351,8.91,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285459552,0.67,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765285459741,9.47994492,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765285460630,9.47994492,133.21,133.18,73.76883932]
["bitfinex","SOLUSD",1765285460836,8.24,133.2,133.18,73.76883932]
["bitfinex","SOLUSD",1765285461731,83.91,133.2,133.18,62.1]
["bitfinex","SOLUSD",1765285461951,91.41759738,133.2,133.18,62.1]
["bitfinex","SOLUSD",1765285463341,0.67,133.19,133.18,62.1]
["bitfinex","SOLUSD",1765285465064,16.98801609,133.19,133.18,62.1]
["bitfinex","SOLUSD",1765285465243,16.98801609,133.19,133.16,69.60953303]
["bitfinex","SOLUSD",1765285465439,8.24,133.18,133.16,70.31953303]
["bitfinex","SOLUSD",1765285465754,8.24,133.18,133.16,73.0600502]
["bitfinex","SOLUSD",1765285465941,8.24,133.18,133.17,0.71]
["bitfinex","SOLUSD",1765285466940,8.24,133.18,133.16,73.7700502]
["bitfinex","SOLUSD",1765285467342,15.74883166,133.18,133.14,7.51076269]
["bitfinex","SOLUSD",1765285467559,15.74883166,133.18,133.15,7.51003933]
["bitfinex","SOLUSD",1765285467560,8.80994492,133.17,133.15,7.51003933]
["bitfinex","SOLUSD",1765285467860,83.24,133.2,133.16,3.45051717]
["bitfinex","SOLUSD",1765285468071,8.24,133.2,133.18,3.45051717]
["bitfinex","SOLUSD",1765285468439,8.24,133.2,133.18,4.16051717]
["bitfinex","SOLUSD",1765285468839,99.48539283,133.22,133.19,0.71]
["bitfinex","SOLUSD",1765285469063,8.80994492,133.23,133.2,3.45051717]
["bitfinex","SOLUSD",1765285469375,8.91,133.23,133.2,65.55051717]
["bitfinex","SOLUSD",1765285469664,8.91,133.23,133.2,66.26051717]
["bitfinex","SOLUSD",1765285470067,8.91,133.23,133.21,3.45051717]
["bitfinex","SOLUSD",1765285470271,8.91,133.23,133.21,10.95742858]
["bitfinex","SOLUSD",1765285470570,8.91,133.23,133.21,7.50691141]
["bitfinex","SOLUSD",1765285470861,16.41592902,133.23,133.2,73.76783196]
["bitfinex","SOLUSD",1765285471060,9.47994492,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285472066,84.47994492,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285472442,84.47994492,133.22,133.19,8.22804626]
["bitfinex","SOLUSD",1765285472644,84.47994492,133.22,133.19,11.67856343]
["bitfinex","SOLUSD",1765285472967,84.47994492,133.22,133.19,8.22804626]
["bitfinex","SOLUSD",1765285473168,91.98643383,133.22,133.19,11.67856343]
["bitfinex","SOLUSD",1765285473370,84.47994492,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765285473543,83.80994492,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765285474050,84.47994492,133.22,133.19,11.67856343]
["bitfinex","SOLUSD",1765285474552,8.24,133.23,133.2,3.45051717]
["bitfinex","SOLUSD",1765285474760,83.24,133.24,133.22,3.45051717]
["bitfinex","SOLUSD",1765285475071,91.41530751,133.24,133.22,62.1]
["bitfinex","SOLUSD",1765285475264,90.74530751,133.24,133.22,62.1]
["bitfinex","SOLUSD",1765285475443,9.47994492,133.23,133.22,62.1]
["bitfinex","SOLUSD",1765285476278,16.98576192,133.23,133.22,62.1]
["bitfinex","SOLUSD",1765285476771,83.24,133.24,133.22,62.1]
["bitfinex","SOLUSD",1765285476973,83.91,133.24,133.22,62.1]
["bitfinex","SOLUSD",1765285477186,75.0,133.24,133.22,70.32626571]
["bitfinex","SOLUSD",1765285477351,83.24,133.24,133.22,70.32626571]
["bitfinex","SOLUSD",1765285479769,83.91,133.24,133.22,69.60626571]
["bitfinex","SOLUSD",1765285480273,83.24,133.24,133.22,70.32626571]
["bitfinex","SOLUSD",1765285482473,0.67,133.23,133.22,62.1]
["bitfinex","SOLUSD",1765285483572,0.67,133.23,133.2,62.1]
["bitfinex","SOLUSD",1765285483573,83.80994492,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285483758,92.02994492,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285483958,92.69994492,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285486182,100.20637726,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285486878,99.53637726,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285487195,100.20637726,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285488163,0.67,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765285488362,99.53637726,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285488570,100.20637726,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285488772,16.98688884,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765285489891,83.80994492,133.2,133.17,62.1]
["bitfinex","SOLUSD",1765285490182,8.22,133.19,133.17,62.82]
["bitfinex","SOLUSD",1765285490482,8.89,133.19,133.17,62.1]
["bitfinex","SOLUSD",1765285490683,0.67,133.18,133.17,62.1]
["bitfinex","SOLUSD",1765285490982,0.67,133.18,133.16,70.32957635]
["bitfinex","SOLUSD",1765285492280,15.72809841,133.19,133.16,70.32957635]
["bitfinex","SOLUSD",1765285492487,16.42809841,133.19,133.16,70.32957635]
["bitfinex","SOLUSD",1765285493688,8.92,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765285494072,8.92,133.19,133.16,70.31957635]
["bitfinex","SOLUSD",1765285494273,8.92,133.19,133.16,72.52695461]
["bitfinex","SOLUSD",1765285496496,8.22,133.19,133.17,2.91737826]
["bitfinex","SOLUSD",1765285497188,8.22,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765285498106,8.22,133.19,133.17,8.21891148]
["bitfinex","SOLUSD",1765285498394,8.22,133.19,133.17,7.50891148]
["bitfinex","SOLUSD",1765285498600,8.22,133.19,133.18,0.71]
["bitfinex","SOLUSD",1765285498895,8.24,133.21,133.18,65.01737826]
["bitfinex","SOLUSD",1765285499282,8.24,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765285500192,8.24,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1765285500492,8.94,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1765285500688,0.7,133.22,133.2,7.5075075]
["bitfinex","SOLUSD",1765285500876,0.7,133.22,133.19,10.42526283]
["bitfinex","SOLUSD",1765285501277,0.7,133.22,133.19,9.71526283]
["bitfinex","SOLUSD",1765285501489,8.80994492,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765285506589,16.31640853,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765285506798,8.91,133.21,133.19,7.50788457]
["bitfinex","SOLUSD",1765285507293,8.91,133.21,133.19,8.18788457]
["bitfinex","SOLUSD",1765285507599,8.24,133.21,133.19,8.18788457]
["bitfinex","SOLUSD",1765285509096,9.47994492,133.22,133.19,10.39526283]
["bitfinex","SOLUSD",1765285509304,17.04994492,133.22,133.2,8.16738574]
["bitfinex","SOLUSD",1765285510782,8.24,133.22,133.2,9.714764]
["bitfinex","SOLUSD",1765285510974,8.24,133.22,133.2,72.474764]
["bitfinex","SOLUSD",1765285511396,8.24,133.22,133.2,70.26738574]
["bitfinex","SOLUSD",1765285511595,8.24,133.22,133.2,72.474764]
["bitfinex","SOLUSD",1765285523514,8.24,133.22,133.2,70.26738574]
["bitfinex","SOLUSD",1765285525305,8.24,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765285525306,0.68,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765285525498,11.69732318,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765285526109,9.48994492,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765285526313,16.99688884,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765285526492,8.80994492,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765285526898,17.02994492,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765285527105,8.22,133.21,133.2,72.47488576]
["bitfinex","SOLUSD",1765285530111,8.22,133.21,133.2,70.2675075]
["bitfinex","SOLUSD",1765285530320,8.22,133.21,133.2,72.47488576]
["bitfinex","SOLUSD",1765285535100,75.71,133.24,133.2,72.47488576]
["bitfinex","SOLUSD",1765285535301,8.93,133.23,133.21,2.20737826]
["bitfinex","SOLUSD",1765285535602,8.93,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765285535798,8.93,133.23,133.2,71.81488576]
["bitfinex","SOLUSD",1765285535995,8.22,133.23,133.2,70.2875075]
["bitfinex","SOLUSD",1765285536195,8.22,133.23,133.2,69.6075075]
["bitfinex","SOLUSD",1765285536196,0.71,133.22,133.2,69.6075075]
["bitfinex","SOLUSD",1765285536418,0.71,133.22,133.2,70.2875075]
["bitfinex","SOLUSD",1765285536600,8.93,133.23,133.2,91.26365452]
["bitfinex","SOLUSD",1765285537214,8.93,133.23,133.2,90.58365452]
["bitfinex","SOLUSD",1765285537413,8.22,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765285537925,8.22,133.23,133.21,8.18649465]
["bitfinex","SOLUSD",1765285538126,8.93,133.23,133.21,8.18649465]
["bitfinex","SOLUSD",1765285538720,8.22,133.23,133.21,8.18649465]
["bitfinex","SOLUSD",1765285539128,8.93,133.23,133.21,8.18649465]
["bitfinex","SOLUSD",1765285539308,75.0,133.24,133.21,10.39387291]
["bitfinex","SOLUSD",1765285539627,8.22,133.23,133.22,0.68]
["bitfinex","SOLUSD",1765285539922,8.22,133.23,133.22,8.18638042]
["bitfinex","SOLUSD",1765285540122,0.1,133.25,133.22,91.25970973]
["bitfinex","SOLUSD",1765285540301,8.32,133.25,133.23,2.88737826]
["bitfinex","SOLUSD",1765285540501,8.32,133.25,133.23,64.98737826]
["bitfinex","SOLUSD",1765285541002,8.32,133.25,133.23,62.78]
["bitfinex","SOLUSD",1765285541209,0.71,133.24,133.23,62.1]
["bitfinex","SOLUSD",1765285543837,0.71,133.24,133.22,69.60638042]
["bitfinex","SOLUSD",1765285544006,0.71,133.24,133.22,70.28638042]
["bitfinex","SOLUSD",1765285544206,0.71,133.24,133.22,72.49375868]
["bitfinex","SOLUSD",1765285546830,0.71,133.24,133.22,70.28638042]
["bitfinex","SOLUSD",1765285547030,0.71,133.24,133.22,72.49375868]
["bitfinex","SOLUSD",1765285548228,8.32,133.25,133.22,71.81375868]
["bitfinex","SOLUSD",1765285548412,0.1,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765285548730,0.1,133.25,133.24,2.20737826]
["bitfinex","SOLUSD",1765285549333,0.1,133.25,133.24,64.98737826]
["bitfinex","SOLUSD",1765285549828,0.1,133.25,133.24,74.50732318]
["bitfinex","SOLUSD",1765285550401,0.1,133.25,133.24,82.01257685]
["bitfinex","SOLUSD",1765285550831,0.1,133.25,133.24,72.49263193]
["bitfinex","SOLUSD",1765285552738,0.1,133.25,133.24,73.72932421]
["bitfinex","SOLUSD",1765285556613,0.1,133.25,133.24,96.28317152]
["bitfinex","SOLUSD",1765285557932,0.1,133.25,133.24,92.83910098]
["bitfinex","SOLUSD",1765285558122,0.1,133.25,133.24,73.72932421]
["bitfinex","SOLUSD",1765285558438,0.1,133.25,133.24,81.94932421]
["bitfinex","SOLUSD",1765285559734,0.1,133.25,133.24,73.72932421]
["bitfinex","SOLUSD",1765285563736,0.1,133.25,133.24,70.28525367]
["bitfinex","SOLUSD",1765285563938,0.1,133.25,133.24,70.30525367]
["bitfinex","SOLUSD",1765285564243,0.1,133.25,133.24,73.74932421]
["bitfinex","SOLUSD",1765285564940,0.1,133.25,133.24,62.1]
["bitfinex","SOLUSD",1765285565242,0.78,133.25,133.24,62.1]
["bitfinex","SOLUSD",1765285565438,17.80994492,133.25,133.24,62.1]
["bitfinex","SOLUSD",1765285565638,83.80994492,133.24,133.2,7.50724371]
["bitfinex","SOLUSD",1765285565838,87.93401546,133.24,133.2,7.50724371]
["bitfinex","SOLUSD",1765285566019,0.68,133.23,133.2,7.50724371]
["bitfinex","SOLUSD",1765285566621,0.68,133.23,133.2,26.97601247]
["bitfinex","SOLUSD",1765285566817,0.68,133.23,133.2,30.42008301]
["bitfinex","SOLUSD",1765285567036,0.68,133.24,133.21,4.14407054]
["bitfinex","SOLUSD",1765285567237,9.0,133.25,133.22,3.44407054]
["bitfinex","SOLUSD",1765285567442,9.0,133.25,133.22,4.14407054]
["bitfinex","SOLUSD",1765285567635,0.78,133.25,133.22,4.14407054]
["bitfinex","SOLUSD",1765285567832,0.1,133.25,133.23,4.14407054]
["bitfinex","SOLUSD",1765285568032,0.1,133.25,133.23,66.24407054]
["bitfinex","SOLUSD",1765285568237,0.1,133.25,133.24,3.44407054]
["bitfinex","SOLUSD",1765285568449,0.1,133.25,133.24,4.14407054]
["bitfinex","SOLUSD",1765285568630,0.1,133.25,133.24,66.24407054]
["bitfinex","SOLUSD",1765285568824,0.1,133.25,133.24,88.79622239]
["bitfinex","SOLUSD",1765285569023,0.1,133.25,133.24,96.30147606]
["bitfinex","SOLUSD",1765285574041,0.69,133.28,133.24,96.30147606]
["bitfinex","SOLUSD",1765285574042,0.69,133.28,133.24,115.06461025]
["bitfinex","SOLUSD",1765285574246,0.69,133.28,133.26,3.44407054]
["bitfinex","SOLUSD",1765285575626,0.69,133.28,133.25,4.15407054]
["bitfinex","SOLUSD",1765285576055,0.69,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1765285576230,0.69,133.28,133.26,69.60412726]
["bitfinex","SOLUSD",1765285577549,0.69,133.28,133.25,69.60449292]
["bitfinex","SOLUSD",1765285577755,8.80994492,133.27,133.25,62.1]
["bitfinex","SOLUSD",1765285577958,8.22,133.26,133.22,65.54407054]
["bitfinex","SOLUSD",1765285578138,8.91,133.26,133.22,62.1]
["bitfinex","SOLUSD",1765285578339,87.94401546,133.25,133.22,62.1]
["bitfinex","SOLUSD",1765285578537,87.94401546,133.25,133.22,7.50633652]
["bitfinex","SOLUSD",1765285578737,0.69,133.24,133.22,7.50633652]
["bitfinex","SOLUSD",1765285584863,8.22,133.23,133.22,7.50633652]
["bitfinex","SOLUSD",1765285585158,8.22,133.23,133.21,62.1]
["bitfinex","SOLUSD",1765285585458,0.69,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765285586054,0.69,133.22,133.21,69.60694392]
["bitfinex","SOLUSD",1765285587255,8.91,133.23,133.21,69.60694392]
["bitfinex","SOLUSD",1765285589365,8.22,133.23,133.21,69.60694392]
["bitfinex","SOLUSD",1765285589966,8.91,133.23,133.21,69.60694392]
["bitfinex","SOLUSD",1765285596064,0.67,133.22,133.21,69.60694392]
["bitfinex","SOLUSD",1765285596274,8.89,133.23,133.21,69.60694392]
["bitfinex","SOLUSD",1765285597068,75.0,133.28,133.22,4.09407054]
["bitfinex","SOLUSD",1765285597251,75.67,133.28,133.24,3.44407054]
["bitfinex","SOLUSD",1765285597446,8.22,133.27,133.25,3.44407054]
["bitfinex","SOLUSD",1765285597653,0.67,133.29,133.26,3.44407054]
["bitfinex","SOLUSD",1765285597866,8.80994492,133.3,133.27,3.44407054]
["bitfinex","SOLUSD",1765285598166,8.22,133.29,133.27,62.75]
["bitfinex","SOLUSD",1765285598352,83.89,133.29,133.27,62.1]
["bitfinex","SOLUSD",1765285598560,0.67,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765285599070,8.89,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765285599763,8.22,133.28,133.27,69.6034708]
["bitfinex","SOLUSD",1765285599970,75.67,133.29,133.27,69.6034708]
["bitfinex","SOLUSD",1765285600273,83.89,133.29,133.27,69.6034708]
["bitfinex","SOLUSD",1765285601170,83.22,133.29,133.27,69.6034708]
["bitfinex","SOLUSD",1765285601371,83.89,133.29,133.27,62.1]
["bitfinex","SOLUSD",1765285601576,83.89,133.29,133.27,69.60356033]
["bitfinex","SOLUSD",1765285602153,75.67,133.29,133.27,69.60356033]
["bitfinex","SOLUSD",1765285602358,83.89,133.29,133.27,69.60356033]
["bitfinex","SOLUSD",1765285603077,75.67,133.29,133.27,69.60356033]
["bitfinex","SOLUSD",1765285603479,83.89,133.29,133.27,69.60356033]
["bitfinex","SOLUSD",1765285604872,83.89,133.29,133.27,62.1]
["bitfinex","SOLUSD",1765285604873,0.67,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765285606274,83.22,133.29,133.27,69.60356419]
["bitfinex","SOLUSD",1765285606579,8.89,133.29,133.27,69.60356419]
["bitfinex","SOLUSD",1765285608067,8.89,133.29,133.27,73.04763473]
["bitfinex","SOLUSD",1765285609604,8.89,133.29,133.27,69.60356419]
["bitfinex","SOLUSD",1765285616992,8.89,133.29,133.27,70.25356419]
["bitfinex","SOLUSD",1765285617300,8.89,133.29,133.27,69.60356419]
["bitfinex","SOLUSD",1765285627101,8.89,133.29,133.27,62.1]
["bitfinex","SOLUSD",1765285627102,86.70382461,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765285627602,84.49994492,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765285628700,92.00294612,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765285630382,8.80994492,133.28,133.27,69.60356419]
["bitfinex","SOLUSD",1765285630595,8.22,133.28,133.27,72.47744388]
["bitfinex","SOLUSD",1765285633579,0.72,133.3,133.27,72.47744388]
["bitfinex","SOLUSD",1765285633775,8.94,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765285634397,8.94,133.3,133.28,2.87387969]
["bitfinex","SOLUSD",1765285634577,8.22,133.3,133.28,2.87387969]
["bitfinex","SOLUSD",1765285634774,8.94,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1765285635296,8.22,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1765285635505,8.22,133.3,133.29,8.17243829]
["bitfinex","SOLUSD",1765285637582,2.20387969,133.34,133.29,91.23241371]
["bitfinex","SOLUSD",1765285637583,75.72,133.34,133.29,91.23241371]
["bitfinex","SOLUSD",1765285637904,8.22,133.33,133.31,2.20387969]
["bitfinex","SOLUSD",1765285638099,8.22,133.33,133.31,64.30387969]
["bitfinex","SOLUSD",1765285638292,8.22,133.33,133.31,64.97387969]
["bitfinex","SOLUSD",1765285639292,8.22,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765285639636,0.72,133.34,133.32,8.17075007]
["bitfinex","SOLUSD",1765285639801,8.94,133.34,133.32,8.17075007]
["bitfinex","SOLUSD",1765285641699,8.22,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1765285641903,0.72,133.33,133.31,62.1]
["bitfinex","SOLUSD",1765285642288,0.72,133.33,133.31,62.77]
["bitfinex","SOLUSD",1765285643612,0.72,133.33,133.31,70.27121086]
["bitfinex","SOLUSD",1765285646613,91.43963396,133.34,133.31,70.27121086]
["bitfinex","SOLUSD",1765285647510,90.71963396,133.34,133.31,70.27121086]
["bitfinex","SOLUSD",1765285647727,91.43963396,133.34,133.31,70.27121086]
["bitfinex","SOLUSD",1765285649296,0.72,133.33,133.31,70.27121086]
["bitfinex","SOLUSD",1765285650712,90.71963396,133.34,133.31,70.27121086]
["bitfinex","SOLUSD",1765285651013,0.67,133.33,133.31,70.27121086]
["bitfinex","SOLUSD",1765285652217,8.22,133.34,133.32,0.66]
["bitfinex","SOLUSD",1765285652526,0.1,133.35,133.33,2.20387969]
["bitfinex","SOLUSD",1765285652816,0.67,133.34,133.32,62.76]
["bitfinex","SOLUSD",1765285653015,8.22,133.34,133.32,62.76]
["bitfinex","SOLUSD",1765285653314,8.22,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765285653890,8.22,133.34,133.33,10.36406719]
["bitfinex","SOLUSD",1765285654096,0.1,133.35,133.33,10.36406719]
["bitfinex","SOLUSD",1765285654319,0.1,133.35,133.34,0.66]
["bitfinex","SOLUSD",1765285654996,0.1,133.35,133.33,9.70406719]
["bitfinex","SOLUSD",1765285655294,0.1,133.35,133.33,10.36406719]
["bitfinex","SOLUSD",1765285655917,0.1,133.35,133.33,8.1601875]
["bitfinex","SOLUSD",1765285656110,0.1,133.35,133.33,10.36406719]
["bitfinex","SOLUSD",1765285656512,0.1,133.35,133.33,72.46406719]
["bitfinex","SOLUSD",1765285658109,0.1,133.35,133.33,62.1]
["bitfinex","SOLUSD",1765285658110,0.67,133.34,133.33,62.1]
["bitfinex","SOLUSD",1765285658510,8.89,133.34,133.33,62.1]
["bitfinex","SOLUSD",1765285658710,83.89,133.34,133.33,62.1]
["bitfinex","SOLUSD",1765285662727,8.22,133.34,133.33,69.6001875]
["bitfinex","SOLUSD",1765285665811,8.22,133.34,133.33,62.1]
["bitfinex","SOLUSD",1765285666015,8.89,133.34,133.33,62.1]
["bitfinex","SOLUSD",1765285668710,0.67,133.34,133.33,62.1]
["bitfinex","SOLUSD",1765285668911,8.89,133.34,133.33,62.1]
["bitfinex","SOLUSD",1765285669662,8.90994492,133.35,133.33,69.60014942]
["bitfinex","SOLUSD",1765285669827,8.90994492,133.35,133.33,72.46402911]
["bitfinex","SOLUSD",1765285670129,8.22,133.34,133.33,72.46402911]
["bitfinex","SOLUSD",1765285670927,8.32,133.35,133.33,72.46402911]
["bitfinex","SOLUSD",1765285671112,8.32,133.35,133.34,2.86387969]
["bitfinex","SOLUSD",1765285671511,8.32,133.35,133.34,0.66]
["bitfinex","SOLUSD",1765285671730,8.32,133.35,133.34,2.86387969]
["bitfinex","SOLUSD",1765285672334,0.1,133.35,133.34,64.96387969]
["bitfinex","SOLUSD",1765285672749,0.1,133.35,133.34,72.4635047]
["bitfinex","SOLUSD",1765285676820,0.1,133.35,133.34,73.6985475]
["bitfinex","SOLUSD",1765285681624,0.1,133.37,133.36,61.9]
["bitfinex","SOLUSD",1765285681825,0.1,133.37,133.36,65.33892249]
["bitfinex","SOLUSD",1765285682032,0.1,133.37,133.36,66.00892249]
["bitfinex","SOLUSD",1765285682439,0.1,133.37,133.36,73.50742278]
["bitfinex","SOLUSD",1765285687244,0.1,133.39,133.37,61.89999999]
["bitfinex","SOLUSD",1765285687439,0.1,133.39,133.38,11.65892249]
["bitfinex","SOLUSD",1765285687745,0.1,133.39,133.38,12.36892249]
["bitfinex","SOLUSD",1765285687925,0.1,133.39,133.38,15.37248922]
["bitfinex","SOLUSD",1765285688121,0.1,133.41,133.38,119.57248922]
["bitfinex","SOLUSD",1765285688446,0.1,133.41,133.4,3.43892249]
["bitfinex","SOLUSD",1765285688634,0.1,133.41,133.4,11.65892249]
["bitfinex","SOLUSD",1765285688839,0.1,133.41,133.4,12.36892249]
["bitfinex","SOLUSD",1765285689038,0.1,133.41,133.4,19.86517436]
["bitfinex","SOLUSD",1765285692238,0.1,133.42,133.41,61.79999999]
["bitfinex","SOLUSD",1765285692434,0.1,133.42,133.41,65.94892248]
["bitfinex","SOLUSD",1765285693046,0.1,133.42,133.41,73.44461245]
["bitfinex","SOLUSD",1765285693448,0.1,133.42,133.41,76.44772818]
["bitfinex","SOLUSD",1765285694057,0.1,133.42,133.41,73.44461245]
["bitfinex","SOLUSD",1765285699160,0.1,133.42,133.41,76.44772818]
["bitfinex","SOLUSD",1765285700330,0.1,133.42,133.41,73.44461245]
["bitfinex","SOLUSD",1765285702263,0.1,133.42,133.41,72.73461245]
["bitfinex","SOLUSD",1765285706863,0.1,133.42,133.41,69.29568996]
["bitfinex","SOLUSD",1765285707544,0.1,133.42,133.41,72.73461245]
["bitfinex","SOLUSD",1765285708151,0.1,133.42,133.41,69.29568996]
["bitfinex","SOLUSD",1765285709558,0.1,133.42,133.41,61.79999999]
["bitfinex","SOLUSD",1765285710061,0.1,133.42,133.41,69.29568996]
["bitfinex","SOLUSD",1765285724161,0.1,133.42,133.41,61.79999999]
["bitfinex","SOLUSD",1765285725077,8.80994492,133.41,133.4,54.29370861]
["bitfinex","SOLUSD",1765285725380,8.80994492,133.39,133.38,54.29370861]
["bitfinex","SOLUSD",1765285725581,75.0,133.38,133.35,54.29370861]
["bitfinex","SOLUSD",1765285725762,11.65892249,133.37,133.35,54.29370861]
["bitfinex","SOLUSD",1765285725962,11.65892249,133.37,133.35,61.79272296]
["bitfinex","SOLUSD",1765285726369,8.22,133.37,133.35,61.79272296]
["bitfinex","SOLUSD",1765285726687,11.65892249,133.37,133.35,61.79274546]
["bitfinex","SOLUSD",1765285727063,19.15686846,133.37,133.35,54.29370861]
["bitfinex","SOLUSD",1765285727268,78.43892249,133.36,133.35,54.29370861]
["bitfinex","SOLUSD",1765285727468,78.43892249,133.36,133.33,61.79348377]
["bitfinex","SOLUSD",1765285727684,3.43892249,133.35,133.33,61.79348377]
["bitfinex","SOLUSD",1765285727887,8.22,133.34,133.33,54.29370861]
["bitfinex","SOLUSD",1765285728187,8.22,133.34,133.3,7.50155879]
["bitfinex","SOLUSD",1765285728188,86.65892249,133.34,133.3,7.50155879]
["bitfinex","SOLUSD",1765285728373,86.65892249,133.34,133.31,7.50126641]
["bitfinex","SOLUSD",1765285728569,83.22,133.34,133.31,7.50126641]
["bitfinex","SOLUSD",1765285728775,8.22,133.34,133.31,29.69347072]
["bitfinex","SOLUSD",1765285729161,82.49857455,133.36,133.31,26.25454823]
["bitfinex","SOLUSD",1765285729365,17.02994492,133.35,133.31,26.25454823]
["bitfinex","SOLUSD",1765285729562,20.46886741,133.35,133.31,26.25454823]
["bitfinex","SOLUSD",1765285729993,78.43892249,133.34,133.31,7.50126641]
["bitfinex","SOLUSD",1765285731777,75.0,133.34,133.31,7.50126641]
["bitfinex","SOLUSD",1765285731976,78.43892249,133.34,133.31,7.50126641]
["bitfinex","SOLUSD",1765285733699,78.43892249,133.34,133.31,61.79497502]
["bitfinex","SOLUSD",1765285733879,3.43892249,133.33,133.31,54.29370861]
["bitfinex","SOLUSD",1765285734403,11.65892249,133.33,133.31,54.29370861]
["bitfinex","SOLUSD",1765285735206,11.65892249,133.33,133.31,61.79487635]
["bitfinex","SOLUSD",1765285735802,78.43892249,133.32,133.31,54.29370861]
["bitfinex","SOLUSD",1765285735975,87.24886741,133.32,133.31,54.29370861]
["bitfinex","SOLUSD",1765285736785,86.0138385,133.32,133.31,54.29370861]
["bitfinex","SOLUSD",1765285737092,16.31139148,133.31,133.29,54.29370861]
["bitfinex","SOLUSD",1765285737296,85.42389358,133.3,133.29,54.29370861]
["bitfinex","SOLUSD",1765285738299,8.22,133.3,133.29,61.7961469]
["bitfinex","SOLUSD",1765285738799,8.22,133.3,133.29,54.29370861]
["bitfinex","SOLUSD",1765285740393,11.0138385,133.31,133.29,54.29370861]
["bitfinex","SOLUSD",1765285740585,8.22,133.3,133.29,54.29370861]
["bitfinex","SOLUSD",1765285740793,77.20389358,133.32,133.29,61.7961469]
["bitfinex","SOLUSD",1765285741095,8.22,133.31,133.29,61.7961469]
["bitfinex","SOLUSD",1765285741595,17.02994492,133.33,133.29,61.7961469]
["bitfinex","SOLUSD",1765285741778,8.22,133.33,133.29,82.75613621]
["bitfinex","SOLUSD",1765285741983,8.22,133.33,133.3,2.20389358]
["bitfinex","SOLUSD",1765285742294,8.22,133.33,133.29,105.29981458]
["bitfinex","SOLUSD",1765285743896,11.0138385,133.35,133.29,105.29981458]
["bitfinex","SOLUSD",1765285744202,8.22,133.34,133.3,2.20389358]
["bitfinex","SOLUSD",1765285744672,8.80994492,133.35,133.3,2.20389358]
["bitfinex","SOLUSD",1765285744876,17.02994492,133.35,133.3,2.20389358]
["bitfinex","SOLUSD",1765285745784,17.02994492,133.35,133.31,26.25459454]
["bitfinex","SOLUSD",1765285746183,19.2338385,133.35,133.31,26.25459454]
["bitfinex","SOLUSD",1765285747308,19.2338385,133.35,133.31,80.54830315]
["bitfinex","SOLUSD",1765285748101,17.02994492,133.35,133.31,80.54830315]
["bitfinex","SOLUSD",1765285750686,19.2338385,133.35,133.31,80.54830315]
["bitfinex","SOLUSD",1765285751789,17.02994492,133.35,133.31,80.54830315]
["bitfinex","SOLUSD",1765285755422,26.73292327,133.35,133.31,61.79502133]
["bitfinex","SOLUSD",1765285755597,2.20389358,133.33,133.31,54.29370861]
["bitfinex","SOLUSD",1765285755915,10.42389358,133.32,133.31,54.29370861]
["bitfinex","SOLUSD",1765285756484,94.2338385,133.32,133.31,54.29370861]
["bitfinex","SOLUSD",1765285760614,101.73458857,133.32,133.31,54.29370861]
["bitfinex","SOLUSD",1765285760818,8.80994492,133.31,133.27,7.70305163]
["bitfinex","SOLUSD",1765285761114,2.20389358,133.29,133.27,62.3]
["bitfinex","SOLUSD",1765285761430,8.22,133.28,133.27,62.3]
["bitfinex","SOLUSD",1765285761591,8.22,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285761795,10.42389358,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285762714,8.22,133.28,133.27,7.70356419]
["bitfinex","SOLUSD",1765285764303,19.2338385,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285764500,94.2338385,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285765124,92.02994492,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285765625,99.53294612,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285766008,92.02994492,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285767823,83.22,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285769322,99.53294612,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285770529,101.7368397,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285771502,92.02994492,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285771727,94.2338385,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285772727,101.7368397,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285773526,92.02994492,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285774431,99.53294612,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285775234,92.02994492,133.28,133.27,62.3]
["bitfinex","SOLUSD",1765285775928,8.80994492,133.28,133.27,62.3]
["bitfinex","SOLUSD",1765285776138,95.9591235,133.3,133.27,72.00733034]
["bitfinex","SOLUSD",1765285776139,8.80994492,133.3,133.27,72.00733034]
["bitfinex","SOLUSD",1765285776311,17.02994492,133.3,133.28,2.20389358]
["bitfinex","SOLUSD",1765285776917,17.02994492,133.3,133.27,72.00733034]
["bitfinex","SOLUSD",1765285777429,8.22,133.3,133.27,72.00733034]
["bitfinex","SOLUSD",1765285782264,17.02994492,133.31,133.27,72.00733034]
["bitfinex","SOLUSD",1765285782438,17.02994492,133.31,133.28,2.20389358]
["bitfinex","SOLUSD",1765285784142,17.02994492,133.31,133.28,9.70635992]
["bitfinex","SOLUSD",1765285784444,17.02994492,133.32,133.3,2.20389358]
["bitfinex","SOLUSD",1765285784619,8.80994492,133.32,133.3,64.30389358]
["bitfinex","SOLUSD",1765285784818,17.02994492,133.32,133.3,64.30389358]
["bitfinex","SOLUSD",1765285785936,17.02994492,133.32,133.3,62.1]
["bitfinex","SOLUSD",1765285787146,8.22,133.32,133.3,69.60176196]
["bitfinex","SOLUSD",1765285788120,8.22,133.32,133.3,71.80565554]
["bitfinex","SOLUSD",1765285788320,8.22,133.33,133.3,71.80565554]
["bitfinex","SOLUSD",1765285788539,82.49875679,133.36,133.32,2.20389358]
["bitfinex","SOLUSD",1765285788853,17.02994492,133.36,133.33,9.70365047]
["bitfinex","SOLUSD",1765285790038,8.22,133.35,133.33,9.70365047]
["bitfinex","SOLUSD",1765285792837,8.22,133.35,133.33,7.49975689]
["bitfinex","SOLUSD",1765285793019,8.22,133.35,133.33,69.59975689]
["bitfinex","SOLUSD",1765285794146,83.80994492,133.34,133.33,62.1]
["bitfinex","SOLUSD",1765285800245,75.0,133.37,133.33,65.54098479]
["bitfinex","SOLUSD",1765285800430,91.308864,133.38,133.34,3.44098479]
["bitfinex","SOLUSD",1765285800629,8.22,133.37,133.35,3.44098479]
["bitfinex","SOLUSD",1765285800825,8.80994492,133.37,133.35,65.54098479]
["bitfinex","SOLUSD",1765285801027,17.02994492,133.37,133.35,65.54098479]
["bitfinex","SOLUSD",1765285801427,8.80994492,133.37,133.35,65.54098479]
["bitfinex","SOLUSD",1765285801627,8.22,133.36,133.35,65.54098479]
["bitfinex","SOLUSD",1765285801930,8.22,133.36,133.35,62.1]
["bitfinex","SOLUSD",1765285803182,16.308864,133.38,133.35,73.0400474]
["bitfinex","SOLUSD",1765285803324,83.80994492,133.38,133.35,73.0400474]
["bitfinex","SOLUSD",1765285803635,83.80994492,133.38,133.35,69.59906261]
["bitfinex","SOLUSD",1765285804050,8.22,133.37,133.35,69.59906261]
["bitfinex","SOLUSD",1765285804249,8.22,133.37,133.34,73.04036442]
["bitfinex","SOLUSD",1765285804424,8.22,133.37,133.34,62.1]
["bitfinex","SOLUSD",1765285804425,75.0,133.35,133.34,62.1]
["bitfinex","SOLUSD",1765285804629,83.22,133.35,133.34,62.1]
["bitfinex","SOLUSD",1765285804956,8.80994492,133.34,133.32,7.50069394]
["bitfinex","SOLUSD",1765285805340,8.80994492,133.34,133.31,7.5010332]
["bitfinex","SOLUSD",1765285807349,83.22,133.35,133.31,10.94201799]
["bitfinex","SOLUSD",1765285807536,83.22,133.35,133.32,3.44098479]
["bitfinex","SOLUSD",1765285808337,83.22,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1765285810463,83.22,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1765285810934,83.22,133.35,133.32,69.60075007]
["bitfinex","SOLUSD",1765285814859,75.0,133.37,133.33,3.44098479]
["bitfinex","SOLUSD",1765285815036,75.0,133.37,133.32,88.35262525]
["bitfinex","SOLUSD",1765285815037,17.02994492,133.38,133.34,3.44098479]
["bitfinex","SOLUSD",1765285815357,17.02994492,133.38,133.34,62.1]
["bitfinex","SOLUSD",1765285815658,17.02994492,133.38,133.34,65.54098479]
["bitfinex","SOLUSD",1765285816748,24.52746296,133.38,133.34,73.04009393]
["bitfinex","SOLUSD",1765285818459,8.80994492,133.36,133.34,62.1]
["bitfinex","SOLUSD",1765285818651,17.02994492,133.36,133.34,62.1]
["bitfinex","SOLUSD",1765285819564,17.02994492,133.36,133.33,7.50000874]
["bitfinex","SOLUSD",1765285820665,24.52853021,133.36,133.33,7.50000874]
["bitfinex","SOLUSD",1765285822447,17.02994492,133.36,133.33,7.50000874]
["bitfinex","SOLUSD",1765285823148,17.02994492,133.36,133.33,10.94099353]
["bitfinex","SOLUSD",1765285824546,24.52850966,133.36,133.32,3.44098479]
["bitfinex","SOLUSD",1765285824868,24.52850966,133.36,133.3,26.25656413]
["bitfinex","SOLUSD",1765285825070,24.52850966,133.36,133.32,3.44098479]
["bitfinex","SOLUSD",1765285825652,75.0,133.35,133.31,3.44098479]
["bitfinex","SOLUSD",1765285826561,8.22,133.34,133.32,7.50050303]
["bitfinex","SOLUSD",1765285826940,75.0,133.33,133.28,38.50648194]
["bitfinex","SOLUSD",1765285827144,8.22,133.32,133.3,7.50157586]
["bitfinex","SOLUSD",1765285828146,8.22,133.32,133.29,26.25853402]
["bitfinex","SOLUSD",1765285829663,8.22,133.32,133.29,29.69951881]
["bitfinex","SOLUSD",1765285830769,8.22,133.32,133.29,26.25853402]
["bitfinex","SOLUSD",1765285831160,8.22,133.32,133.29,29.69951881]
["bitfinex","SOLUSD",1765285834376,8.22,133.32,133.29,26.25853402]
["bitfinex","SOLUSD",1765285834576,8.22,133.32,133.29,29.69951881]
["bitfinex","SOLUSD",1765285835859,8.22,133.32,133.29,10.94342308]
["bitfinex","SOLUSD",1765285836062,15.7208707,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1765285836673,75.0,133.31,133.28,7.50275551]
["bitfinex","SOLUSD",1765285836876,8.22,133.3,133.28,7.50275551]
["bitfinex","SOLUSD",1765285837676,8.22,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1765285837975,8.22,133.3,133.28,10.94398599]
["bitfinex","SOLUSD",1765285838573,8.22,133.3,133.28,7.5030012]
["bitfinex","SOLUSD",1765285839677,75.0,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765285839877,8.22,133.3,133.28,7.5030012]
["bitfinex","SOLUSD",1765285840896,8.22,133.3,133.28,10.94398599]
["bitfinex","SOLUSD",1765285842774,7.50082524,133.32,133.28,10.94398599]
["bitfinex","SOLUSD",1765285842977,8.22,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765285843174,7.50082524,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1765285843485,8.22,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765285844675,7.50082524,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1765285844883,8.22,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765285845390,8.22,133.31,133.28,10.94398599]
["bitfinex","SOLUSD",1765285846184,8.22,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765285846591,83.22,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765285846768,90.72133898,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765285847589,83.22,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765285848765,78.44098479,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765285848966,20.47092971,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285849171,17.02994492,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285849371,20.47092971,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285850782,27.97393091,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285854275,24.53294612,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285854571,27.97393091,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285855763,17.02994492,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285856170,8.80994492,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285856365,17.02994492,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285859685,8.80994492,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285859889,17.02994492,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285860387,24.53294612,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285860710,26.73769757,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285865092,43.04656157,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765285868087,51.86556737,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285868484,43.04656157,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285871077,32.62181012,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285871296,16.31294612,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285871484,17.02994492,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285872321,24.53294612,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285873578,17.02994492,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285874670,8.80994492,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285874875,17.02994492,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285875197,24.53294612,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285875498,16.31294612,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285875685,24.53294612,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285879707,16.31294612,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285879884,24.53294612,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285882705,17.02994492,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285884606,8.80994492,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285884905,17.02994492,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285889607,8.80994492,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285889802,17.02994492,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285890207,8.80994492,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285890406,17.02994492,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285892218,8.22,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285895913,75.0,133.29,133.27,0.03180252]
["bitfinex","SOLUSD",1765285896217,8.22,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285896714,75.0,133.29,133.27,0.03180252]
["bitfinex","SOLUSD",1765285896925,18.75286844,133.32,133.28,2.20475145]
["bitfinex","SOLUSD",1765285896926,75.0,133.32,133.28,2.20475145]
["bitfinex","SOLUSD",1765285897216,8.22,133.32,133.29,2.20475145]
["bitfinex","SOLUSD",1765285897514,8.22,133.32,133.3,2.20475145]
["bitfinex","SOLUSD",1765285898029,8.22,133.32,133.3,9.70618388]
["bitfinex","SOLUSD",1765285898211,8.22,133.32,133.3,7.50143243]
["bitfinex","SOLUSD",1765285902597,8.22,133.32,133.29,2.20475145]
["bitfinex","SOLUSD",1765285903697,8.22,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765285909227,8.22,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1765285909849,8.22,133.32,133.29,9.70718974]
["bitfinex","SOLUSD",1765285911827,8.22,133.32,133.29,71.80718974]
["bitfinex","SOLUSD",1765285917636,83.80994492,133.3,133.29,62.1]
["bitfinex","SOLUSD",1765285917845,94.23469637,133.3,133.29,62.1]
["bitfinex","SOLUSD",1765285918137,8.80994492,133.29,133.27,62.13180252]
["bitfinex","SOLUSD",1765285918349,94.23469637,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285918710,95.47549749,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285920240,102.97849869,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285923750,102.97849869,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285931353,177.97849869,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285933870,197.73291526,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285934167,194.28736269,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285938674,92.02994492,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285939461,95.47549749,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285940345,83.80994492,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285940540,17.02994492,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285941047,8.22,133.28,133.27,69.63536671]
["bitfinex","SOLUSD",1765285941750,25.11880892,133.31,133.27,69.63536671]
["bitfinex","SOLUSD",1765285941960,17.02994492,133.31,133.27,73.08091928]
["bitfinex","SOLUSD",1765285942354,17.02994492,133.31,133.27,91.83982976]
["bitfinex","SOLUSD",1765285942662,8.22,133.31,133.27,91.83982976]
["bitfinex","SOLUSD",1765285942849,8.22,133.31,133.28,3.44555257]
["bitfinex","SOLUSD",1765285943255,75.0,133.32,133.28,65.54555257]
["bitfinex","SOLUSD",1765285944452,8.22,133.31,133.28,65.54555257]
["bitfinex","SOLUSD",1765285944870,8.22,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1765285946262,17.02994492,133.31,133.28,62.1]
["bitfinex","SOLUSD",1765285946465,8.80994492,133.29,133.28,62.1]
["bitfinex","SOLUSD",1765285946666,17.02994492,133.29,133.28,62.1]
["bitfinex","SOLUSD",1765285947542,27.97806406,133.29,133.27,0.03180252]
["bitfinex","SOLUSD",1765285947966,83.80994492,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285948464,83.80994492,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285954282,91.31294612,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285958482,99.53294612,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285959891,92.02994492,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285960485,99.53294612,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285964592,92.02994492,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285964895,83.80994492,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285965093,92.02994492,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285966186,83.80994492,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285966384,92.02994492,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285968907,99.53294612,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285969199,91.31294612,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285969371,99.53294612,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285969696,102.97849869,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285977500,177.97849869,133.28,133.27,62.13180252]
["bitfinex","SOLUSD",1765285978497,177.97849869,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285978702,176.73875837,133.28,133.27,0.03180252]
["bitfinex","SOLUSD",1765285980890,8.80994492,133.23,133.2,62.1]
["bitfinex","SOLUSD",1765285981090,8.80994492,133.23,133.19,0.2]
["bitfinex","SOLUSD",1765285981091,8.80994492,133.21,133.19,0.2]
["bitfinex","SOLUSD",1765285981287,8.22,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765285982078,77.20581225,133.24,133.19,7.70807117]
["bitfinex","SOLUSD",1765285982308,8.22,133.23,133.2,2.20581225]
["bitfinex","SOLUSD",1765285982509,75.0,133.26,133.22,2.20581225]
["bitfinex","SOLUSD",1765285982708,8.22,133.25,133.22,64.30581225]
["bitfinex","SOLUSD",1765285983501,8.22,133.25,133.23,7.505817]
["bitfinex","SOLUSD",1765285986194,8.22,133.25,133.23,69.605817]
["bitfinex","SOLUSD",1765285993418,75.0,133.26,133.23,69.605817]
["bitfinex","SOLUSD",1765285993620,8.22,133.27,133.23,88.37035952]
["bitfinex","SOLUSD",1765285993916,83.80994492,133.26,133.23,62.1]
["bitfinex","SOLUSD",1765285994103,8.22,133.25,133.23,62.1]
["bitfinex","SOLUSD",1765285995292,8.22,133.25,133.23,69.60580212]
["bitfinex","SOLUSD",1765285995622,8.22,133.28,133.24,2.20581225]
["bitfinex","SOLUSD",1765285997206,83.80994492,133.3,133.25,2.20581225]
["bitfinex","SOLUSD",1765285997417,8.22,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1765285999029,8.22,133.29,133.26,69.60412726]
["bitfinex","SOLUSD",1765285999629,86.01575717,133.3,133.26,69.60412726]
["bitfinex","SOLUSD",1765285999921,8.22,133.29,133.26,69.60412726]
["bitfinex","SOLUSD",1765286000131,75.0,133.3,133.27,2.20581225]
["bitfinex","SOLUSD",1765286001730,75.0,133.3,133.27,9.70890677]
["bitfinex","SOLUSD",1765286002209,75.0,133.3,133.27,7.50309452]
["bitfinex","SOLUSD",1765286003930,75.0,133.3,133.27,69.60309452]
["bitfinex","SOLUSD",1765286006930,82.50206769,133.3,133.27,62.1]
["bitfinex","SOLUSD",1765286007133,8.22,133.29,133.27,62.1]
["bitfinex","SOLUSD",1765286007837,10.42581225,133.29,133.27,62.1]
["bitfinex","SOLUSD",1765286008032,83.80994492,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765286009117,86.01575717,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765286009308,168.51875837,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765286009512,75.0,133.26,133.23,69.60557578]
["bitfinex","SOLUSD",1765286009738,8.22,133.25,133.23,69.60557578]
["bitfinex","SOLUSD",1765286013738,8.22,133.25,133.23,62.1]
["bitfinex","SOLUSD",1765286014317,15.72476039,133.25,133.23,62.1]
["bitfinex","SOLUSD",1765286014842,8.22,133.25,133.23,62.1]
["bitfinex","SOLUSD",1765286015643,8.22,133.25,133.23,69.60569226]
["bitfinex","SOLUSD",1765286016434,8.22,133.24,133.23,69.60569226]
["bitfinex","SOLUSD",1765286019319,75.0,133.26,133.23,69.60569226]
["bitfinex","SOLUSD",1765286019518,8.22,133.25,133.23,69.60569226]
["bitfinex","SOLUSD",1765286021243,75.0,133.26,133.23,69.60569226]
["bitfinex","SOLUSD",1765286021440,8.22,133.25,133.23,88.37023478]
["bitfinex","SOLUSD",1765286021645,8.22,133.25,133.23,90.57604703]
["bitfinex","SOLUSD",1765286022227,8.22,133.25,133.23,88.37023478]
["bitfinex","SOLUSD",1765286022426,75.0,133.26,133.23,88.37023478]
["bitfinex","SOLUSD",1765286022628,8.22,133.25,133.23,88.37023478]
["bitfinex","SOLUSD",1765286023645,8.22,133.25,133.23,69.60569226]
["bitfinex","SOLUSD",1765286026656,8.22,133.24,133.23,69.60569226]
["bitfinex","SOLUSD",1765286035955,8.22,133.24,133.23,62.1]
["bitfinex","SOLUSD",1765286040134,8.22,133.24,133.23,69.605817]
["bitfinex","SOLUSD",1765286040640,8.80994492,133.25,133.23,69.605817]
["bitfinex","SOLUSD",1765286040841,8.22,133.24,133.23,69.605817]
["bitfinex","SOLUSD",1765286041048,8.80994492,133.25,133.23,62.1]
["bitfinex","SOLUSD",1765286041457,8.22,133.24,133.23,62.1]
["bitfinex","SOLUSD",1765286041662,95.47613012,133.24,133.23,62.1]
["bitfinex","SOLUSD",1765286041864,170.47613012,133.24,133.23,62.1]
["bitfinex","SOLUSD",1765286042159,75.0,133.21,133.19,92.36851442]
["bitfinex","SOLUSD",1765286042350,8.22,133.2,133.19,92.36851442]
["bitfinex","SOLUSD",1765286042964,8.22,133.2,133.19,84.86063169]
["bitfinex","SOLUSD",1765286043961,8.22,133.2,133.19,22.76063169]
["bitfinex","SOLUSD",1765286043962,17.02994492,133.2,133.19,22.76063169]
["bitfinex","SOLUSD",1765286047473,27.98363762,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765286049882,24.53745242,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765286050649,17.02994492,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765286050847,8.24,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765286051067,8.24,133.2,133.19,7.7079797]
["bitfinex","SOLUSD",1765286051456,8.24,133.2,133.19,69.8079797]
["bitfinex","SOLUSD",1765286052182,75.0,133.21,133.19,69.8079797]
["bitfinex","SOLUSD",1765286052496,17.04994492,133.22,133.19,73.2541649]
["bitfinex","SOLUSD",1765286054970,17.04994492,133.22,133.19,69.8079797]
["bitfinex","SOLUSD",1765286055178,24.55643368,133.22,133.19,69.8079797]
["bitfinex","SOLUSD",1765286055667,17.04994492,133.22,133.19,69.8079797]
["bitfinex","SOLUSD",1765286055981,75.0,133.21,133.19,69.8079797]
["bitfinex","SOLUSD",1765286056157,8.24,133.2,133.19,69.8079797]
["bitfinex","SOLUSD",1765286056958,8.24,133.2,133.19,62.3]
["bitfinex","SOLUSD",1765286057871,17.04994492,133.2,133.19,62.3]
["bitfinex","SOLUSD",1765286064468,8.24,133.2,133.19,73.25425637]
["bitfinex","SOLUSD",1765286064662,8.80994492,133.21,133.19,69.80807117]
["bitfinex","SOLUSD",1765286064974,8.24,133.2,133.19,73.25425637]
["bitfinex","SOLUSD",1765286065171,8.80994492,133.21,133.19,73.25425637]
["bitfinex","SOLUSD",1765286065365,8.24,133.2,133.19,73.25425637]
["bitfinex","SOLUSD",1765286065566,8.80994492,133.21,133.19,73.25425637]
["bitfinex","SOLUSD",1765286065774,88.0470912,133.23,133.19,73.25425637]
["bitfinex","SOLUSD",1765286065974,8.24,133.22,133.2,3.4461852]
["bitfinex","SOLUSD",1765286066191,8.24,133.22,133.2,10.95317753]
["bitfinex","SOLUSD",1765286067969,8.24,133.22,133.2,7.50699233]
["bitfinex","SOLUSD",1765286068170,8.24,133.22,133.2,73.05317753]
["bitfinex","SOLUSD",1765286069283,97.56402542,133.25,133.21,3.4461852]
["bitfinex","SOLUSD",1765286069592,8.24,133.24,133.23,3.4461852]
["bitfinex","SOLUSD",1765286071195,8.24,133.24,133.21,73.05261897]
["bitfinex","SOLUSD",1765286071990,17.04994492,133.24,133.21,73.05261897]
["bitfinex","SOLUSD",1765286073094,24.55524076,133.24,133.21,73.05261897]
["bitfinex","SOLUSD",1765286073299,75.0,133.23,133.21,73.05261897]
["bitfinex","SOLUSD",1765286073675,8.24,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765286073875,8.24,133.22,133.2,73.05344932]
["bitfinex","SOLUSD",1765286074893,8.24,133.22,133.21,7.50694392]
["bitfinex","SOLUSD",1765286078091,8.24,133.22,133.21,69.60694392]
["bitfinex","SOLUSD",1765286078609,8.24,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765286079196,28.00251054,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765286079403,28.00251054,133.22,133.19,0.2]
["bitfinex","SOLUSD",1765286079404,75.0,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765286080607,82.50694392,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765286080787,83.80994492,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765286084806,92.04994492,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765286089592,83.80994492,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765286089798,92.04994492,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765286094422,8.24,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765286095306,83.24,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765286095507,8.24,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765286096301,17.04994492,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765286096500,8.80994492,133.22,133.2,69.60750118]
["bitfinex","SOLUSD",1765286096722,17.04994492,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765286100520,75.0,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765286101438,17.04994492,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765286101619,75.0,133.23,133.2,71.81434921]
["bitfinex","SOLUSD",1765286101820,88.0470912,133.25,133.21,2.20687265]
["bitfinex","SOLUSD",1765286102016,8.24,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1765286102216,8.24,133.24,133.22,9.71325307]
["bitfinex","SOLUSD",1765286104136,8.24,133.24,133.23,9.71268965]
["bitfinex","SOLUSD",1765286104532,8.80994492,133.26,133.23,9.71268965]
["bitfinex","SOLUSD",1765286104834,8.24,133.25,133.23,9.71268965]
["bitfinex","SOLUSD",1765286105068,8.24,133.25,133.24,2.20687265]
["bitfinex","SOLUSD",1765286105249,8.24,133.27,133.24,64.30687265]
["bitfinex","SOLUSD",1765286105457,8.24,133.27,133.25,2.20687265]
["bitfinex","SOLUSD",1765286105751,8.24,133.27,133.24,62.1]
["bitfinex","SOLUSD",1765286105912,8.24,133.27,133.24,64.30687265]
["bitfinex","SOLUSD",1765286106114,8.24,133.27,133.24,71.81159761]
["bitfinex","SOLUSD",1765286107614,75.0,133.29,133.24,88.36785915]
["bitfinex","SOLUSD",1765286107813,8.24,133.28,133.26,2.20687265]
["bitfinex","SOLUSD",1765286108336,8.24,133.28,133.25,2.20687265]
["bitfinex","SOLUSD",1765286108944,8.24,133.28,133.25,9.71107748]
["bitfinex","SOLUSD",1765286109140,8.24,133.28,133.26,2.20687265]
["bitfinex","SOLUSD",1765286109438,28.76919053,133.3,133.27,2.20687265]
["bitfinex","SOLUSD",1765286109634,28.76919053,133.3,133.27,62.1]
["bitfinex","SOLUSD",1765286110029,75.0,133.29,133.27,62.1]
["bitfinex","SOLUSD",1765286110346,28.76919053,133.3,133.27,62.1]
["bitfinex","SOLUSD",1765286110844,83.80994492,133.31,133.28,2.20687265]
["bitfinex","SOLUSD",1765286111031,8.22,133.29,133.28,2.20687265]
["bitfinex","SOLUSD",1765286112034,8.22,133.29,133.27,71.81033842]
["bitfinex","SOLUSD",1765286112745,8.22,133.3,133.27,71.81033842]
["bitfinex","SOLUSD",1765286113131,8.22,133.3,133.28,2.20687265]
["bitfinex","SOLUSD",1765286113626,8.22,133.3,133.28,9.70969872]
["bitfinex","SOLUSD",1765286114022,8.22,133.3,133.28,2.20687265]
["bitfinex","SOLUSD",1765286114228,8.22,133.3,133.27,71.81025904]
["bitfinex","SOLUSD",1765286116849,8.22,133.3,133.27,69.60338639]
["bitfinex","SOLUSD",1765286117050,8.22,133.3,133.27,71.81025904]
["bitfinex","SOLUSD",1765286117347,8.22,133.3,133.28,2.20687265]
["bitfinex","SOLUSD",1765286118632,15.72187874,133.3,133.27,62.1]
["bitfinex","SOLUSD",1765286118834,15.72187874,133.3,133.27,64.30687265]
["bitfinex","SOLUSD",1765286119255,15.72187874,133.3,133.27,62.1]
["bitfinex","SOLUSD",1765286119429,15.72187874,133.3,133.27,64.30687265]
["bitfinex","SOLUSD",1765286119829,15.72187874,133.3,133.27,62.1]
["bitfinex","SOLUSD",1765286120755,15.72187874,133.3,133.27,64.30687265]
["bitfinex","SOLUSD",1765286121847,8.80994492,133.29,133.27,62.1]
["bitfinex","SOLUSD",1765286122048,8.22,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765286123128,17.02994492,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765286123648,24.53294612,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765286125135,17.02994492,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765286130766,24.53294612,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765286130967,26.73981877,133.28,133.27,62.1]
["bitfinex","SOLUSD",1765286131963,8.80994492,133.26,133.23,71.81223512]
["bitfinex","SOLUSD",1765286132260,8.22,133.25,133.23,71.81223512]
["bitfinex","SOLUSD",1765286133658,8.22,133.25,133.23,69.60536247]
["bitfinex","SOLUSD",1765286133861,8.22,133.25,133.23,71.81223512]
["bitfinex","SOLUSD",1765286138473,8.22,133.25,133.23,69.60536247]
["bitfinex","SOLUSD",1765286145085,8.22,133.25,133.23,62.1]
["bitfinex","SOLUSD",1765286145086,83.80994492,133.24,133.23,62.1]
["bitfinex","SOLUSD",1765286145377,75.0,133.22,133.2,62.1]
["bitfinex","SOLUSD",1765286145573,8.22,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765286146074,17.02994492,133.21,133.2,62.1]
["bitfinex","SOLUSD",1765286146460,17.02994492,133.21,133.19,62.3]
["bitfinex","SOLUSD",1765286146977,17.02994492,133.21,133.19,69.8080057]
["bitfinex","SOLUSD",1765286149063,17.02994492,133.21,133.19,62.3]
["bitfinex","SOLUSD",1765286153381,24.53692158,133.21,133.19,62.3]
["bitfinex","SOLUSD",1765286159690,17.02994492,133.21,133.19,62.3]
["bitfinex","SOLUSD",1765286160763,8.80994492,133.21,133.19,62.3]
["bitfinex","SOLUSD",1765286160973,8.24,133.2,133.19,62.3]
["bitfinex","SOLUSD",1765286164170,8.80994492,133.21,133.19,62.3]
["bitfinex","SOLUSD",1765286164365,97.56742016,133.24,133.19,73.25614044]
["bitfinex","SOLUSD",1765286164571,8.80994492,133.23,133.2,10.95525695]
["bitfinex","SOLUSD",1765286164773,17.04994492,133.23,133.2,10.95525695]
["bitfinex","SOLUSD",1765286164982,24.55596795,133.23,133.2,10.95525695]
["bitfinex","SOLUSD",1765286169679,17.04994492,133.23,133.2,10.95525695]
["bitfinex","SOLUSD",1765286170300,17.04994492,133.23,133.2,73.05525695]
["bitfinex","SOLUSD",1765286170479,20.55204301,133.25,133.21,3.44806927]
["bitfinex","SOLUSD",1765286170792,8.24,133.24,133.21,65.54806927]
["bitfinex","SOLUSD",1765286171606,8.24,133.24,133.21,73.05446682]
["bitfinex","SOLUSD",1765286172401,7.50495181,133.25,133.21,73.05446682]
["bitfinex","SOLUSD",1765286172587,8.24,133.24,133.22,3.44806927]
["bitfinex","SOLUSD",1765286172782,8.24,133.24,133.22,65.54806927]
["bitfinex","SOLUSD",1765286172988,95.550275,133.28,133.23,3.44806927]
["bitfinex","SOLUSD",1765286173284,17.04994492,133.27,133.24,3.44806927]
["bitfinex","SOLUSD",1765286174094,17.04994492,133.27,133.24,10.95320157]
["bitfinex","SOLUSD",1765286174275,17.04994492,133.27,133.25,3.44806927]
["bitfinex","SOLUSD",1765286174276,8.24,133.27,133.25,3.44806927]
["bitfinex","SOLUSD",1765286174481,8.24,133.27,133.24,10.95320157]
["bitfinex","SOLUSD",1765286176200,8.24,133.27,133.24,73.05320157]
["bitfinex","SOLUSD",1765286176712,8.24,133.27,133.25,10.95274504]
["bitfinex","SOLUSD",1765286179096,8.80994492,133.29,133.26,3.44806927]
["bitfinex","SOLUSD",1765286179298,8.22,133.29,133.27,3.44806927]
["bitfinex","SOLUSD",1765286179801,8.22,133.29,133.26,65.54806927]
["bitfinex","SOLUSD",1765286181091,8.22,133.29,133.26,73.05198124]
["bitfinex","SOLUSD",1765286181598,75.0,133.26,133.22,3.44806927]
["bitfinex","SOLUSD",1765286181804,17.02994492,133.25,133.22,10.95416782]
["bitfinex","SOLUSD",1765286183388,17.02994492,133.25,133.22,7.50609855]
["bitfinex","SOLUSD",1765286183592,17.02994492,133.25,133.22,10.95416782]
["bitfinex","SOLUSD",1765286184700,75.0,133.24,133.22,7.50609855]
["bitfinex","SOLUSD",1765286185008,11.66806927,133.23,133.19,0.2]
["bitfinex","SOLUSD",1765286185306,8.80994492,133.22,133.19,69.80759198]
["bitfinex","SOLUSD",1765286185508,8.22,133.21,133.19,0.2]
["bitfinex","SOLUSD",1765286187511,8.22,133.21,133.19,7.70793877]
["bitfinex","SOLUSD",1765286187791,17.02994492,133.22,133.2,3.44806927]
["bitfinex","SOLUSD",1765286188406,92.02994492,133.22,133.19,11.15600804]
["bitfinex","SOLUSD",1765286190993,83.22,133.22,133.2,3.44806927]
["bitfinex","SOLUSD",1765286191893,88.0470912,133.25,133.21,3.44806927]
["bitfinex","SOLUSD",1765286192094,8.22,133.24,133.22,3.44806927]
["bitfinex","SOLUSD",1765286192595,75.0,133.27,133.23,3.44806927]
["bitfinex","SOLUSD",1765286192809,8.22,133.26,133.24,3.44806927]
["bitfinex","SOLUSD",1765286193018,8.22,133.26,133.25,10.9527597]
["bitfinex","SOLUSD",1765286193219,8.80994492,133.28,133.25,10.9527597]
["bitfinex","SOLUSD",1765286193394,8.22,133.27,133.26,3.44806927]
["bitfinex","SOLUSD",1765286193807,8.22,133.27,133.26,65.54806927]
["bitfinex","SOLUSD",1765286194513,8.80994492,133.29,133.26,65.54806927]
["bitfinex","SOLUSD",1765286194717,8.22,133.28,133.27,3.44806927]
["bitfinex","SOLUSD",1765286195193,8.22,133.28,133.27,10.95163346]
["bitfinex","SOLUSD",1765286195896,8.22,133.28,133.27,3.44806927]
["bitfinex","SOLUSD",1765286196306,8.22,133.28,133.26,65.54806927]
["bitfinex","SOLUSD",1765286196622,8.22,133.28,133.26,62.1]
["bitfinex","SOLUSD",1765286197125,8.80994492,133.27,133.26,62.1]
["bitfinex","SOLUSD",1765286198200,75.0,133.25,133.23,62.1]
["bitfinex","SOLUSD",1765286198418,20.47801419,133.24,133.23,62.1]
["bitfinex","SOLUSD",1765286198595,75.0,133.23,133.21,62.1]
["bitfinex","SOLUSD",1765286198800,20.47801419,133.22,133.21,62.1]
["bitfinex","SOLUSD",1765286199016,20.47801419,133.22,133.19,69.80789721]
["bitfinex","SOLUSD",1765286199216,78.44806927,133.21,133.19,69.80789721]
["bitfinex","SOLUSD",1765286199421,8.22,133.2,133.19,69.80789721]
["bitfinex","SOLUSD",1765286200527,12.25801419,133.22,133.19,69.80789721]
["bitfinex","SOLUSD",1765286200528,17.02994492,133.22,133.19,69.80789721]
["bitfinex","SOLUSD",1765286202929,20.47801419,133.22,133.19,69.80789721]
["bitfinex","SOLUSD",1765286204122,78.44806927,133.21,133.19,62.3]
["bitfinex","SOLUSD",1765286204326,8.22,133.2,133.19,62.3]
["bitfinex","SOLUSD",1765286204622,20.47801419,133.2,133.19,62.3]
["bitfinex","SOLUSD",1765286205327,27.98552169,133.2,133.19,62.3]
["bitfinex","SOLUSD",1765286205526,20.47801419,133.2,133.19,62.3]
["bitfinex","SOLUSD",1765286206906,27.98552169,133.2,133.19,62.3]
["bitfinex","SOLUSD",1765286216113,20.47801419,133.2,133.19,62.3]
["bitfinex","SOLUSD",1765286219036,75.0,133.24,133.19,7.70807117]
["bitfinex","SOLUSD",1765286219234,17.04994492,133.23,133.19,11.15614044]
["bitfinex","SOLUSD",1765286220437,75.0,133.24,133.19,29.92631838]
["bitfinex","SOLUSD",1765286220739,8.24,133.23,133.21,3.44806927]
["bitfinex","SOLUSD",1765286220921,8.24,133.24,133.21,3.44806927]
["bitfinex","SOLUSD",1765286221123,8.24,133.24,133.21,65.54806927]
["bitfinex","SOLUSD",1765286221518,75.0,133.26,133.22,3.44806927]
["bitfinex","SOLUSD",1765286221717,8.24,133.25,133.22,3.44806927]
["bitfinex","SOLUSD",1765286222821,8.24,133.25,133.22,9.71132927]
["bitfinex","SOLUSD",1765286223830,17.04994492,133.26,133.22,9.71132927]
["bitfinex","SOLUSD",1765286224143,17.04994492,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1765286224334,17.04994492,133.26,133.22,9.71132927]
["bitfinex","SOLUSD",1765286224540,17.04994492,133.26,133.22,28.47728032]
["bitfinex","SOLUSD",1765286225938,75.0,133.28,133.24,2.20494885]
["bitfinex","SOLUSD",1765286226139,8.80994492,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1765286226344,8.24,133.28,133.25,9.70963928]
["bitfinex","SOLUSD",1765286226645,8.24,133.28,133.26,2.20494885]
["bitfinex","SOLUSD",1765286227129,8.24,133.28,133.25,71.80963928]
["bitfinex","SOLUSD",1765286227730,8.80994492,133.29,133.25,90.57136535]
["bitfinex","SOLUSD",1765286227936,83.24,133.3,133.26,2.20494885]
["bitfinex","SOLUSD",1765286228540,83.24,133.3,133.25,90.57136535]
["bitfinex","SOLUSD",1765286229150,11.01489377,133.29,133.25,69.60469043]
["bitfinex","SOLUSD",1765286229336,90.74188211,133.3,133.25,69.60469043]
["bitfinex","SOLUSD",1765286229337,85.42494885,133.28,133.25,69.60469043]
["bitfinex","SOLUSD",1765286229662,8.80994492,133.27,133.25,62.1]
["bitfinex","SOLUSD",1765286229831,8.22,133.26,133.25,62.1]
["bitfinex","SOLUSD",1765286237459,8.22,133.26,133.25,69.60469043]
["bitfinex","SOLUSD",1765286237754,13.0470912,133.29,133.25,71.80963928]
["bitfinex","SOLUSD",1765286237941,17.02994492,133.29,133.25,71.80963928]
["bitfinex","SOLUSD",1765286238141,8.22,133.29,133.25,90.57136535]
["bitfinex","SOLUSD",1765286238334,8.22,133.29,133.26,2.20494885]
["bitfinex","SOLUSD",1765286238649,8.22,133.29,133.27,2.20494885]
["bitfinex","SOLUSD",1765286238861,8.22,133.29,133.27,62.1]
["bitfinex","SOLUSD",1765286239944,8.22,133.29,133.27,69.60332399]
["bitfinex","SOLUSD",1765286244668,75.0,133.3,133.27,69.60332399]
["bitfinex","SOLUSD",1765286244853,8.22,133.29,133.27,69.60332399]
["bitfinex","SOLUSD",1765286245364,75.0,133.3,133.27,69.60332399]
["bitfinex","SOLUSD",1765286245553,75.0,133.3,133.27,90.56718332]
["bitfinex","SOLUSD",1765286246660,8.22,133.31,133.27,90.56718332]
["bitfinex","SOLUSD",1765286248288,75.0,133.29,133.27,69.60332399]
["bitfinex","SOLUSD",1765286248567,83.22,133.29,133.27,69.60332399]
["bitfinex","SOLUSD",1765286250368,8.22,133.29,133.27,69.60332399]
["bitfinex","SOLUSD",1765286250561,8.22,133.29,133.27,71.80827284]
["bitfinex","SOLUSD",1765286250864,11.01489377,133.32,133.27,90.56718332]
["bitfinex","SOLUSD",1765286251075,8.22,133.31,133.27,90.56718332]
["bitfinex","SOLUSD",1765286251468,8.22,133.3,133.27,90.56718332]
["bitfinex","SOLUSD",1765286253174,75.0,133.33,133.29,2.20494885]
["bitfinex","SOLUSD",1765286253351,8.22,133.32,133.29,2.20494885]
["bitfinex","SOLUSD",1765286254271,8.22,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765286254474,8.22,133.32,133.3,69.60187546]
["bitfinex","SOLUSD",1765286255993,83.80994492,133.31,133.3,62.1]
["bitfinex","SOLUSD",1765286256560,86.01489377,133.31,133.3,62.1]
["bitfinex","SOLUSD",1765286257386,93.51620649,133.31,133.3,62.1]
["bitfinex","SOLUSD",1765286258355,112.26948831,133.31,133.27,62.1]
["bitfinex","SOLUSD",1765286258681,77.20494885,133.28,133.24,80.86235166]
["bitfinex","SOLUSD",1765286258877,8.22,133.27,133.24,80.86235166]
["bitfinex","SOLUSD",1765286259062,8.22,133.27,133.25,7.50455828]
["bitfinex","SOLUSD",1765286262478,8.22,133.27,133.25,69.60455828]
["bitfinex","SOLUSD",1765286263686,8.22,133.26,133.25,69.60455828]
["bitfinex","SOLUSD",1765286263979,92.02994492,133.26,133.25,62.1]
["bitfinex","SOLUSD",1765286264187,75.0,133.24,133.21,69.60662361]
["bitfinex","SOLUSD",1765286264359,8.22,133.23,133.21,69.60662361]
["bitfinex","SOLUSD",1765286268072,8.22,133.23,133.2,7.5074956]
["bitfinex","SOLUSD",1765286271081,15.7258958,133.23,133.2,7.5074956]
["bitfinex","SOLUSD",1765286271262,15.7258958,133.23,133.2,69.6074956]
["bitfinex","SOLUSD",1765286271666,77.20494885,133.21,133.19,0.2]
["bitfinex","SOLUSD",1765286271863,19.23489377,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765286272199,94.23489377,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765286272579,101.74240127,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765286276106,171.85703612,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765286276266,182.28198497,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765286278399,189.7906199,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765286281276,171.85703612,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765286281472,191.12178037,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765286281671,182.30198497,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765286282594,171.85703612,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765286282782,191.05988302,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765286283709,194.51240323,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765286284009,171.85703612,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765286284176,183.54955633,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765286284702,191.06157556,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765286287577,8.80994492,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286287811,21.85703612,133.09,133.07,0.2]
["bitfinex","SOLUSD",1765286288116,171.85703612,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765286288277,15.71498534,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765286288473,171.85703612,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765286288698,183.54955633,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765286288910,179.3735725,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765286289106,191.06609271,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765286290114,182.82609271,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765286290315,179.3735725,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765286290616,191.06609271,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765286291414,191.06609271,133.04,133.03,0.02901776]
["bitfinex","SOLUSD",1765286292899,75.0,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1765286293109,8.24,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765286293313,11.69252021,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765286293787,8.24,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765286294402,11.69252021,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765286294694,8.24,132.98,132.95,26.32568634]
["bitfinex","SOLUSD",1765286294901,8.24,132.98,132.95,18.80406167]
["bitfinex","SOLUSD",1765286295721,8.24,132.98,132.95,22.25658188]
["bitfinex","SOLUSD",1765286295894,78.45252021,132.99,132.95,22.25658188]
["bitfinex","SOLUSD",1765286296224,83.24,133.01,132.95,18.80406167]
["bitfinex","SOLUSD",1765286296425,83.24,133.01,132.97,3.45252021]
["bitfinex","SOLUSD",1765286296799,82.51762573,133.03,132.98,3.45252021]
["bitfinex","SOLUSD",1765286296800,75.0,133.03,132.98,3.45252021]
["bitfinex","SOLUSD",1765286297004,75.0,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1765286297005,83.24,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1765286297404,75.0,133.03,133.0,29.76830968]
["bitfinex","SOLUSD",1765286297729,8.24,133.02,133.0,29.76830968]
["bitfinex","SOLUSD",1765286297933,8.24,133.02,132.94,13.0470912]
["bitfinex","SOLUSD",1765286298098,8.24,133.02,132.98,7.51960778]
["bitfinex","SOLUSD",1765286298099,78.45252021,133.01,132.98,7.51960778]
["bitfinex","SOLUSD",1765286298298,8.24,133.0,132.98,7.51960778]
["bitfinex","SOLUSD",1765286298522,8.24,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765286299211,8.24,133.0,132.96,18.80180608]
["bitfinex","SOLUSD",1765286299411,8.24,133.0,132.97,9.17580166]
["bitfinex","SOLUSD",1765286299611,8.24,133.0,132.97,71.27580166]
["bitfinex","SOLUSD",1765286300024,75.0,133.03,132.99,9.17580166]
["bitfinex","SOLUSD",1765286300210,83.24,133.03,133.0,9.17580166]
["bitfinex","SOLUSD",1765286301029,8.24,133.03,133.01,9.17580166]
["bitfinex","SOLUSD",1765286301240,8.24,133.03,133.01,71.27580166]
["bitfinex","SOLUSD",1765286301529,8.24,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765286301729,8.80994492,133.06,133.02,78.79346817]
["bitfinex","SOLUSD",1765286301905,8.24,133.05,133.02,78.79346817]
["bitfinex","SOLUSD",1765286302108,8.24,133.05,133.02,97.58763446]
["bitfinex","SOLUSD",1765286302525,8.24,133.05,133.03,9.17580166]
["bitfinex","SOLUSD",1765286302704,75.0,133.07,133.03,9.17580166]
["bitfinex","SOLUSD",1765286302909,83.24,133.07,133.03,9.17580166]
["bitfinex","SOLUSD",1765286303419,83.24,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1765286303819,83.24,133.07,133.04,78.79233804]
["bitfinex","SOLUSD",1765286304411,83.24,133.07,133.04,97.58367899]
["bitfinex","SOLUSD",1765286304826,8.24,133.07,133.05,9.17580166]
["bitfinex","SOLUSD",1765286305028,8.24,133.07,133.05,71.27580166]
["bitfinex","SOLUSD",1765286305433,8.24,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765286305627,8.80994492,133.1,133.06,16.69120824]
["bitfinex","SOLUSD",1765286305820,8.24,133.09,133.06,88.40392303]
["bitfinex","SOLUSD",1765286306025,83.24,133.11,133.07,9.17580166]
["bitfinex","SOLUSD",1765286306443,75.0,133.11,133.07,9.17580166]
["bitfinex","SOLUSD",1765286306614,8.24,133.1,133.07,9.17580166]
["bitfinex","SOLUSD",1765286307310,8.24,133.1,133.07,62.1]
["bitfinex","SOLUSD",1765286307519,92.98574658,133.09,133.05,84.68440922]
["bitfinex","SOLUSD",1765286307725,8.24,133.08,133.05,69.61561762]
["bitfinex","SOLUSD",1765286308016,17.41580166,133.08,133.05,62.1]
["bitfinex","SOLUSD",1765286308220,17.41580166,133.08,133.05,69.61582135]
["bitfinex","SOLUSD",1765286309430,75.0,133.07,133.05,69.61582135]
["bitfinex","SOLUSD",1765286309622,75.0,133.07,133.05,7.51582135]
["bitfinex","SOLUSD",1765286310037,8.24,133.06,133.05,7.51582135]
["bitfinex","SOLUSD",1765286310239,8.24,133.06,133.03,90.06721088]
["bitfinex","SOLUSD",1765286310816,8.24,133.06,133.04,9.17580166]
["bitfinex","SOLUSD",1765286311011,92.98574658,133.09,133.05,9.17580166]
["bitfinex","SOLUSD",1765286311012,8.24,133.07,133.05,9.17580166]
["bitfinex","SOLUSD",1765286311417,75.0,133.09,133.05,9.17580166]
["bitfinex","SOLUSD",1765286311636,8.24,133.08,133.05,9.17580166]
["bitfinex","SOLUSD",1765286312142,8.24,133.08,133.06,16.69120824]
["bitfinex","SOLUSD",1765286312842,8.24,133.08,133.06,78.79120824]
["bitfinex","SOLUSD",1765286314135,8.24,133.08,133.06,69.61540658]
["bitfinex","SOLUSD",1765286314652,8.24,133.08,133.06,62.1]
["bitfinex","SOLUSD",1765286314818,17.41580166,133.08,133.06,62.1]
["bitfinex","SOLUSD",1765286315221,8.24,133.08,133.06,69.6153577]
["bitfinex","SOLUSD",1765286316861,75.0,133.09,133.06,69.6153577]
["bitfinex","SOLUSD",1765286317148,75.0,133.11,133.08,9.17580166]
["bitfinex","SOLUSD",1765286317334,8.24,133.1,133.08,62.1]
["bitfinex","SOLUSD",1765286318352,8.24,133.1,133.08,69.6142065]
["bitfinex","SOLUSD",1765286319619,75.0,133.11,133.08,69.6142065]
["bitfinex","SOLUSD",1765286319815,8.24,133.1,133.08,69.6142065]
["bitfinex","SOLUSD",1765286321637,84.17580166,133.11,133.08,69.6142065]
["bitfinex","SOLUSD",1765286321943,8.24,133.09,133.08,69.6142065]
["bitfinex","SOLUSD",1765286322823,8.24,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765286323029,101.22574658,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765286325154,108.7394591,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765286327735,101.22574658,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765286329147,92.04994492,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765286329347,101.22574658,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765286330650,92.04994492,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765286331747,166.68866243,133.11,133.08,69.61427712]
["bitfinex","SOLUSD",1765286331940,8.24,133.09,133.08,69.61427712]
["bitfinex","SOLUSD",1765286332636,101.22574658,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765286333236,92.04994492,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765286333436,101.22574658,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765286335050,92.04994492,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765286335260,101.22574658,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765286335859,101.22574658,133.09,133.08,69.61427712]
["bitfinex","SOLUSD",1765286336044,92.04994492,133.09,133.08,69.61427712]
["bitfinex","SOLUSD",1765286336355,92.04994492,133.09,133.08,62.1]
["bitfinex","SOLUSD",1765286339636,75.0,133.09,133.08,69.61427712]
["bitfinex","SOLUSD",1765286339835,83.24,133.09,133.08,69.61427712]
["bitfinex","SOLUSD",1765286340058,8.24,133.09,133.08,69.61427712]
["bitfinex","SOLUSD",1765286340263,8.80994492,133.1,133.08,69.61427712]
["bitfinex","SOLUSD",1765286340440,8.24,133.09,133.08,69.61427712]
["bitfinex","SOLUSD",1765286340958,75.0,133.11,133.08,97.57577159]
["bitfinex","SOLUSD",1765286341138,8.24,133.11,133.09,9.17580166]
["bitfinex","SOLUSD",1765286341338,8.24,133.11,133.09,71.27580166]
["bitfinex","SOLUSD",1765286342042,8.24,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765286345463,8.24,133.11,133.1,69.613148]
["bitfinex","SOLUSD",1765286346447,94.25947421,133.11,133.1,62.1]
["bitfinex","SOLUSD",1765286347466,92.04994492,133.11,133.1,62.1]
["bitfinex","SOLUSD",1765286347667,94.25947421,133.11,133.1,62.1]
["bitfinex","SOLUSD",1765286348169,92.04994492,133.11,133.1,62.1]
["bitfinex","SOLUSD",1765286355651,75.0,133.07,133.04,7.51644367]
["bitfinex","SOLUSD",1765286355868,8.24,133.06,133.04,7.51644367]
["bitfinex","SOLUSD",1765286356069,150.0,133.09,133.04,28.51731391]
["bitfinex","SOLUSD",1765286356274,8.24,133.08,133.05,2.20952929]
["bitfinex","SOLUSD",1765286357078,8.24,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1765286357584,8.24,133.08,133.06,9.72493587]
["bitfinex","SOLUSD",1765286359189,8.24,133.08,133.07,2.20952929]
["bitfinex","SOLUSD",1765286359852,8.24,133.08,133.03,76.94245313]
["bitfinex","SOLUSD",1765286360052,8.24,133.08,133.07,2.20952929]
["bitfinex","SOLUSD",1765286361197,8.24,133.08,133.07,9.7243711]
["bitfinex","SOLUSD",1765286361974,8.24,133.1,133.07,28.51147563]
["bitfinex","SOLUSD",1765286362180,8.24,133.1,133.08,2.20952929]
["bitfinex","SOLUSD",1765286362458,8.24,133.1,133.07,28.51147563]
["bitfinex","SOLUSD",1765286362685,8.24,133.1,133.07,26.30194634]
["bitfinex","SOLUSD",1765286363176,8.24,133.1,133.07,88.40194634]
["bitfinex","SOLUSD",1765286364486,10.44952929,133.1,133.07,69.61484181]
["bitfinex","SOLUSD",1765286364677,11.01947421,133.08,133.07,62.1]
["bitfinex","SOLUSD",1765286364884,19.25947421,133.08,133.07,62.1]
["bitfinex","SOLUSD",1765286365707,75.0,133.07,133.03,62.1]
["bitfinex","SOLUSD",1765286365869,19.25947421,133.06,133.03,62.1]
["bitfinex","SOLUSD",1765286366395,17.04994492,133.06,133.03,62.1]
["bitfinex","SOLUSD",1765286366692,19.25947421,133.06,133.03,69.61703015]
["bitfinex","SOLUSD",1765286367394,17.04994492,133.06,133.03,69.61703015]
["bitfinex","SOLUSD",1765286367595,17.04994492,133.06,133.03,62.1]
["bitfinex","SOLUSD",1765286367596,26.7751577,133.06,133.03,62.1]
["bitfinex","SOLUSD",1765286367814,77.20952929,133.05,133.03,62.1]
["bitfinex","SOLUSD",1765286368092,8.24,133.04,133.03,62.1]
["bitfinex","SOLUSD",1765286368285,17.04994492,133.04,133.03,62.1]
["bitfinex","SOLUSD",1765286368486,83.80994492,133.03,132.99,80.89755457]
["bitfinex","SOLUSD",1765286368686,8.24,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765286370685,8.24,133.02,133.0,9.72832628]
["bitfinex","SOLUSD",1765286371196,8.24,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765286371394,8.24,133.02,133.0,9.72832628]
["bitfinex","SOLUSD",1765286372077,8.24,133.02,133.0,71.82832628]
["bitfinex","SOLUSD",1765286372594,8.24,133.02,133.0,69.61879699]
["bitfinex","SOLUSD",1765286372897,8.24,133.02,133.0,71.82832628]
["bitfinex","SOLUSD",1765286373098,8.24,133.02,133.0,69.61879699]
["bitfinex","SOLUSD",1765286373301,8.24,133.02,133.0,71.82832628]
["bitfinex","SOLUSD",1765286373599,8.24,133.02,133.0,90.62531876]
["bitfinex","SOLUSD",1765286374782,8.24,133.02,133.0,62.1]
["bitfinex","SOLUSD",1765286374988,8.24,133.02,133.0,90.62525275]
["bitfinex","SOLUSD",1765286375190,8.24,133.02,133.0,88.41572346]
["bitfinex","SOLUSD",1765286375392,8.24,133.02,133.0,90.62525275]
["bitfinex","SOLUSD",1765286376574,83.24,133.02,133.0,62.1]
["bitfinex","SOLUSD",1765286377497,8.24,133.02,133.0,71.82794778]
["bitfinex","SOLUSD",1765286377698,8.24,133.02,133.01,2.20952929]
["bitfinex","SOLUSD",1765286378203,83.24,133.04,133.01,2.20952929]
["bitfinex","SOLUSD",1765286378501,83.24,133.04,133.01,9.72725595]
["bitfinex","SOLUSD",1765286378704,8.24,133.04,133.02,2.20952929]
["bitfinex","SOLUSD",1765286378905,8.80994492,133.05,133.02,64.30952929]
["bitfinex","SOLUSD",1765286379202,8.24,133.04,133.02,64.30952929]
["bitfinex","SOLUSD",1765286379403,8.24,133.04,133.02,62.1]
["bitfinex","SOLUSD",1765286379604,8.24,133.04,133.02,69.61723623]
["bitfinex","SOLUSD",1765286379983,8.24,133.04,133.02,71.82676552]
["bitfinex","SOLUSD",1765286380200,75.0,133.06,133.02,88.41140252]
["bitfinex","SOLUSD",1765286380201,8.24,133.06,133.02,88.41140252]
["bitfinex","SOLUSD",1765286380389,8.24,133.06,133.03,2.20952929]
["bitfinex","SOLUSD",1765286381388,8.24,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765286382003,8.24,133.06,133.04,9.72606567]
["bitfinex","SOLUSD",1765286382478,8.24,133.06,133.05,2.20952929]
["bitfinex","SOLUSD",1765286382677,8.24,133.06,133.05,62.1]
["bitfinex","SOLUSD",1765286384505,8.24,133.06,133.05,69.61597143]
["bitfinex","SOLUSD",1765286385206,8.24,133.06,133.05,62.1]
["bitfinex","SOLUSD",1765286385207,17.04994492,133.06,133.05,62.1]
["bitfinex","SOLUSD",1765286386910,17.04994492,133.06,133.03,69.61687916]
["bitfinex","SOLUSD",1765286387287,17.04994492,133.06,133.03,71.82640845]
["bitfinex","SOLUSD",1765286387599,8.24,133.06,133.04,7.51637317]
["bitfinex","SOLUSD",1765286390016,8.24,133.06,133.04,9.72590246]
["bitfinex","SOLUSD",1765286390335,8.80994492,133.09,133.06,53.86]
["bitfinex","SOLUSD",1765286390614,8.80994492,133.09,133.06,56.06952929]
["bitfinex","SOLUSD",1765286391213,8.80994492,133.09,133.06,63.58453585]
["bitfinex","SOLUSD",1765286392699,83.24,133.1,133.07,2.20952929]
["bitfinex","SOLUSD",1765286394126,83.24,133.1,133.06,61.37500656]
["bitfinex","SOLUSD",1765286394319,83.24,133.1,133.07,2.20952929]
["bitfinex","SOLUSD",1765286395126,83.24,133.1,133.07,9.72393789]
["bitfinex","SOLUSD",1765286395291,8.24,133.1,133.07,9.72393789]
["bitfinex","SOLUSD",1765286395498,75.0,133.12,133.09,2.20952929]
["bitfinex","SOLUSD",1765286395698,8.24,133.14,133.11,2.20952929]
["bitfinex","SOLUSD",1765286397402,8.24,133.14,133.11,9.7220009]
["bitfinex","SOLUSD",1765286398620,8.80994492,133.15,133.13,2.20952929]
["bitfinex","SOLUSD",1765286398815,8.80994492,133.15,133.12,2.20952929]
["bitfinex","SOLUSD",1765286400024,8.80994492,133.15,133.13,7.51145496]
["bitfinex","SOLUSD",1765286400219,8.24,133.16,133.13,61.37145496]
["bitfinex","SOLUSD",1765286400807,52.44138808,133.22,133.13,61.37145496]
["bitfinex","SOLUSD",1765286400808,75.0,133.19,133.14,2.20952929]
["bitfinex","SOLUSD",1765286401015,75.0,133.21,133.16,2.20952929]
["bitfinex","SOLUSD",1765286401217,8.24,133.19,133.16,2.20952929]
["bitfinex","SOLUSD",1765286402121,8.24,133.19,133.16,9.71908318]
["bitfinex","SOLUSD",1765286402520,8.24,133.19,133.17,2.20952929]
["bitfinex","SOLUSD",1765286402722,75.0,133.21,133.18,2.20952929]
["bitfinex","SOLUSD",1765286402917,90.74700541,133.21,133.17,2.20952929]
["bitfinex","SOLUSD",1765286403433,8.24,133.21,133.19,2.20952929]
["bitfinex","SOLUSD",1765286403615,8.24,133.21,133.16,26.28396061]
["bitfinex","SOLUSD",1765286403808,8.24,133.21,133.18,2.20952929]
["bitfinex","SOLUSD",1765286404208,8.24,133.21,133.19,9.71760046]
["bitfinex","SOLUSD",1765286404426,8.24,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765286404611,0.1,133.22,133.19,9.71760046]
["bitfinex","SOLUSD",1765286404815,0.1,133.22,133.2,3.44688073]
["bitfinex","SOLUSD",1765286405020,0.1,133.22,133.21,3.44688073]
["bitfinex","SOLUSD",1765286406631,0.1,133.22,133.21,10.95382465]
["bitfinex","SOLUSD",1765286407220,0.1,133.22,133.21,19.19382465]
["bitfinex","SOLUSD",1765286407421,0.1,133.22,133.21,22.64070538]
["bitfinex","SOLUSD",1765286407929,0.1,133.22,133.21,19.19382465]
["bitfinex","SOLUSD",1765286408233,0.1,133.22,133.21,10.95382465]
["bitfinex","SOLUSD",1765286408531,0.1,133.22,133.21,64.81382465]
["bitfinex","SOLUSD",1765286409318,0.1,133.22,133.21,73.05382465]
["bitfinex","SOLUSD",1765286411018,0.1,133.22,133.21,53.86]
["bitfinex","SOLUSD",1765286411614,75.1,133.22,133.21,53.86]
["bitfinex","SOLUSD",1765286411818,78.54688073,133.22,133.19,61.36772413]
["bitfinex","SOLUSD",1765286412929,75.1,133.22,133.19,61.36772413]
["bitfinex","SOLUSD",1765286413127,12.25682565,133.21,133.18,7.50846994]
["bitfinex","SOLUSD",1765286413642,12.25682565,133.21,133.18,61.36846994]
["bitfinex","SOLUSD",1765286414031,8.80994492,133.19,133.15,41.34240077]
["bitfinex","SOLUSD",1765286414211,20.49682565,133.19,133.13,76.08467715]
["bitfinex","SOLUSD",1765286414413,3.44688073,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1765286414638,3.44688073,133.18,133.14,26.28811776]
["bitfinex","SOLUSD",1765286415436,20.49682565,133.19,133.14,26.28811776]
["bitfinex","SOLUSD",1765286415638,11.68688073,133.19,133.14,26.28811776]
["bitfinex","SOLUSD",1765286417147,11.68688073,133.19,133.14,29.73499849]
["bitfinex","SOLUSD",1765286418646,11.68688073,133.19,133.14,26.28811776]
["bitfinex","SOLUSD",1765286418838,11.68688073,133.19,133.14,29.73499849]
["bitfinex","SOLUSD",1765286419645,11.68688073,133.19,133.14,83.59499849]
["bitfinex","SOLUSD",1765286420741,17.04994492,133.19,133.14,83.59499849]
["bitfinex","SOLUSD",1765286421848,20.49682565,133.19,133.14,83.59499849]
["bitfinex","SOLUSD",1765286423552,28.00490493,133.19,133.14,83.59499849]
["bitfinex","SOLUSD",1765286423748,3.44688073,133.18,133.14,80.14811776]
["bitfinex","SOLUSD",1765286424749,24.5580242,133.19,133.14,83.59499849]
["bitfinex","SOLUSD",1765286424951,28.00490493,133.19,133.14,83.59499849]
["bitfinex","SOLUSD",1765286427448,83.80994492,133.18,133.14,80.14811776]
["bitfinex","SOLUSD",1765286427758,83.80994492,133.18,133.14,53.86]
["bitfinex","SOLUSD",1765286427759,11.68688073,133.17,133.14,53.86]
["bitfinex","SOLUSD",1765286427930,3.44688073,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286428256,78.44688073,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286428760,75.0,133.16,133.14,61.37073474]
["bitfinex","SOLUSD",1765286429128,85.95684969,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286433164,82.50996896,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286433365,85.95684969,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286440874,82.50996896,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286441174,85.95684969,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286443181,15.74939732,133.17,133.14,53.86]
["bitfinex","SOLUSD",1765286443395,8.80994492,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286443964,83.80994492,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286444676,87.25682565,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286445660,83.80994492,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286446169,87.25682565,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286446366,8.24,133.17,133.14,61.37085668]
["bitfinex","SOLUSD",1765286446581,96.2870912,133.18,133.14,64.81773741]
["bitfinex","SOLUSD",1765286446795,103.79582976,133.18,133.14,83.59496438]
["bitfinex","SOLUSD",1765286447392,107.24271049,133.18,133.14,80.14808365]
["bitfinex","SOLUSD",1765286448265,8.80994492,133.17,133.14,53.86]
["bitfinex","SOLUSD",1765286448455,3.44688073,133.15,133.14,53.86]
["bitfinex","SOLUSD",1765286449494,86.68688073,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286450197,94.19695911,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286455788,94.19695911,133.16,133.12,53.86]
["bitfinex","SOLUSD",1765286455789,8.80994492,133.13,133.12,53.86]
["bitfinex","SOLUSD",1765286455989,8.80994492,133.13,133.08,53.86]
["bitfinex","SOLUSD",1765286455990,75.0,133.12,133.08,53.86]
["bitfinex","SOLUSD",1765286456196,75.0,133.12,133.07,11.68688073]
["bitfinex","SOLUSD",1765286456197,20.49682565,133.11,133.07,7.51483129]
["bitfinex","SOLUSD",1765286456373,28.00986324,133.11,133.07,7.51483129]
["bitfinex","SOLUSD",1765286456801,75.0,133.1,133.07,7.51483129]
["bitfinex","SOLUSD",1765286456978,17.04994492,133.11,133.07,7.51483129]
["bitfinex","SOLUSD",1765286457379,8.24,133.11,133.08,3.44688073]
["bitfinex","SOLUSD",1765286458480,24.56168374,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1765286458875,17.04994492,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1765286459673,75.0,133.14,133.11,3.44688073]
["bitfinex","SOLUSD",1765286459868,82.5109518,133.14,133.11,3.44688073]
["bitfinex","SOLUSD",1765286460068,82.5109518,133.14,133.1,64.82002873]
["bitfinex","SOLUSD",1765286460694,82.5109518,133.14,133.1,83.60289875]
["bitfinex","SOLUSD",1765286461295,75.0,133.14,133.11,3.44688073]
["bitfinex","SOLUSD",1765286461604,8.24,133.15,133.13,3.44688073]
["bitfinex","SOLUSD",1765286461809,8.80994492,133.17,133.14,3.44688073]
["bitfinex","SOLUSD",1765286462108,8.80994492,133.17,133.14,57.30688073]
["bitfinex","SOLUSD",1765286462311,8.80994492,133.17,133.14,53.86]
["bitfinex","SOLUSD",1765286462484,8.80994492,133.17,133.14,57.30688073]
["bitfinex","SOLUSD",1765286462690,83.80994492,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286463571,91.31975506,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286464503,99.55975506,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286465198,17.04994492,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286465502,8.24,133.16,133.14,61.37086691]
["bitfinex","SOLUSD",1765286469006,83.24,133.16,133.14,53.86]
["bitfinex","SOLUSD",1765286469312,17.04994492,133.17,133.14,61.37071719]
["bitfinex","SOLUSD",1765286472314,24.55924517,133.17,133.14,53.86]
["bitfinex","SOLUSD",1765286472603,8.24,133.17,133.14,61.37086738]
["bitfinex","SOLUSD",1765286472922,8.24,133.17,133.14,63.57920589]
["bitfinex","SOLUSD",1765286473604,75.0,133.18,133.15,2.20833851]
["bitfinex","SOLUSD",1765286473777,83.24,133.18,133.15,2.20833851]
["bitfinex","SOLUSD",1765286474103,8.80994492,133.19,133.15,2.20833851]
["bitfinex","SOLUSD",1765286474302,17.04994492,133.19,133.16,9.7181012]
["bitfinex","SOLUSD",1765286474605,24.55806062,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1765286475186,17.04994492,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1765286475393,17.04994492,133.19,133.16,9.7181012]
["bitfinex","SOLUSD",1765286475590,8.24,133.19,133.16,9.7181012]
["bitfinex","SOLUSD",1765286475910,8.24,133.21,133.17,2.20833851]
["bitfinex","SOLUSD",1765286476087,8.24,133.21,133.17,56.06833851]
["bitfinex","SOLUSD",1765286476591,8.24,133.21,133.18,9.71697344]
["bitfinex","SOLUSD",1765286476795,0.1,133.22,133.2,2.20833851]
["bitfinex","SOLUSD",1765286477009,0.1,133.22,133.21,2.20833851]
["bitfinex","SOLUSD",1765286477215,0.1,133.22,133.21,56.06833851]
["bitfinex","SOLUSD",1765286477419,0.1,133.22,133.21,169.10169255]
["bitfinex","SOLUSD",1765286477708,1e-08,133.22,133.21,169.10169255]
["bitfinex","SOLUSD",1765286478292,1e-08,133.22,133.18,26.28022225]
["bitfinex","SOLUSD",1765286478506,1e-08,133.22,133.19,2.20833851]
["bitfinex","SOLUSD",1765286478801,1e-08,133.22,133.2,7.5075075]
["bitfinex","SOLUSD",1765286480583,1e-08,133.22,133.18,26.28022225]
["bitfinex","SOLUSD",1765286480891,1e-08,133.22,133.19,2.20833851]
["bitfinex","SOLUSD",1765286481787,1e-08,133.22,133.18,26.28022225]
["bitfinex","SOLUSD",1765286482006,1e-08,133.22,133.19,2.20833851]
["bitfinex","SOLUSD",1765286483014,1e-08,133.22,133.2,9.71584601]
["bitfinex","SOLUSD",1765286483217,1e-08,133.22,133.2,7.5075075]
["bitfinex","SOLUSD",1765286484108,1e-08,133.22,133.2,9.71584601]
["bitfinex","SOLUSD",1765286484602,1e-08,133.22,133.2,7.5075075]
["bitfinex","SOLUSD",1765286485885,75.00000001,133.22,133.2,53.86]
["bitfinex","SOLUSD",1765286486091,77.20833852,133.22,133.2,53.86]
["bitfinex","SOLUSD",1765286487203,1e-08,133.22,133.2,53.86]
["bitfinex","SOLUSD",1765286487387,1e-08,133.22,133.21,2.20833851]
["bitfinex","SOLUSD",1765286488030,1e-08,133.22,133.21,9.71528243]
["bitfinex","SOLUSD",1765286488310,1e-08,133.22,133.21,7.50694392]
["bitfinex","SOLUSD",1765286490029,1e-08,133.22,133.21,9.71528243]
["bitfinex","SOLUSD",1765286490793,1e-08,133.22,133.21,7.50694392]
["bitfinex","SOLUSD",1765286491018,1e-08,133.22,133.21,61.36694392]
["bitfinex","SOLUSD",1765286492198,1e-08,133.22,133.21,63.57528243]
["bitfinex","SOLUSD",1765286493918,0.1,133.25,133.23,53.75999999]
["bitfinex","SOLUSD",1765286494095,0.1,133.25,133.23,55.9683385]
["bitfinex","SOLUSD",1765286494819,0.1,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1765286495327,0.1,133.25,133.24,9.71359218]
["bitfinex","SOLUSD",1765286495497,0.1,133.25,133.24,63.47359217]
["bitfinex","SOLUSD",1765286495699,0.1,133.25,133.24,53.75999999]
["bitfinex","SOLUSD",1765286495903,0.1,133.25,133.24,55.9683385]
["bitfinex","SOLUSD",1765286497121,0.1,133.25,133.24,63.47359217]
["bitfinex","SOLUSD",1765286499827,0.1,133.3,133.26,53.55999999]
["bitfinex","SOLUSD",1765286500038,0.1,133.3,133.27,2.20833851]
["bitfinex","SOLUSD",1765286500446,0.1,133.3,133.28,2.20833851]
["bitfinex","SOLUSD",1765286500725,0.1,133.3,133.28,55.7683385]
["bitfinex","SOLUSD",1765286501102,0.1,133.3,133.29,9.7107768]
["bitfinex","SOLUSD",1765286501321,0.1,133.3,133.29,63.27077679]
["bitfinex","SOLUSD",1765286502233,0.1,133.3,133.29,61.06243828]
["bitfinex","SOLUSD",1765286502528,0.1,133.3,133.29,53.55999999]
["bitfinex","SOLUSD",1765286502929,86.11828343,133.3,133.29,53.55999999]
["bitfinex","SOLUSD",1765286504022,83.90994492,133.3,133.29,53.55999999]
["bitfinex","SOLUSD",1765286504409,8.90994492,133.3,133.29,53.55999999]
["bitfinex","SOLUSD",1765286504610,0.1,133.3,133.29,61.06243828]
["bitfinex","SOLUSD",1765286507620,99.16537463,133.3,133.29,53.55999999]
["bitfinex","SOLUSD",1765286507813,96.95703612,133.3,133.29,53.55999999]
["bitfinex","SOLUSD",1765286508529,104.45891158,133.3,133.29,53.55999999]
["bitfinex","SOLUSD",1765286508733,106.66725009,133.3,133.29,53.55999999]
["bitfinex","SOLUSD",1765286509450,114.88725009,133.3,133.29,53.55999999]
["bitfinex","SOLUSD",1765286509637,189.88725009,133.3,133.29,53.55999999]
["bitfinex","SOLUSD",1765286511752,75.0,133.28,133.24,61.06495025]
["bitfinex","SOLUSD",1765286511952,77.20833851,133.28,133.24,61.06495025]
["bitfinex","SOLUSD",1765286513447,84.71155328,133.28,133.24,61.06495025]
["bitfinex","SOLUSD",1765286513828,2.20833851,133.27,133.24,61.06495025]
["bitfinex","SOLUSD",1765286514547,2.20833851,133.25,133.24,53.55999999]
["bitfinex","SOLUSD",1765286515955,91.31451953,133.26,133.24,53.55999999]
["bitfinex","SOLUSD",1765286516134,2.20833851,133.25,133.24,53.55999999]
["bitfinex","SOLUSD",1765286520262,9.71302894,133.25,133.24,53.55999999]
["bitfinex","SOLUSD",1765286520750,9.71302894,133.25,133.22,53.55999999]
["bitfinex","SOLUSD",1765286520751,83.80994492,133.24,133.22,53.55999999]
["bitfinex","SOLUSD",1765286520961,86.01828343,133.24,133.22,53.55999999]
["bitfinex","SOLUSD",1765286521950,83.80994492,133.24,133.22,53.55999999]
["bitfinex","SOLUSD",1765286522159,86.01828343,133.24,133.22,53.55999999]
["bitfinex","SOLUSD",1765286522831,8.80994492,133.21,133.18,53.55999999]
["bitfinex","SOLUSD",1765286523140,75.0,133.17,133.13,53.55999999]
["bitfinex","SOLUSD",1765286523337,2.20833851,133.15,133.11,7.51240323]
["bitfinex","SOLUSD",1765286523539,8.80994492,133.16,133.11,7.51240323]
["bitfinex","SOLUSD",1765286523742,2.20833851,133.14,133.1,8.42]
["bitfinex","SOLUSD",1765286523943,2.20833851,133.13,133.1,7.71309268]
["bitfinex","SOLUSD",1765286524235,2.20833851,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286524451,19.23828343,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286524848,26.750867,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286525051,17.02994492,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286525247,19.23828343,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286526171,8.22,133.13,133.1,7.71302104]
["bitfinex","SOLUSD",1765286527658,8.80994492,133.14,133.1,11.16520174]
["bitfinex","SOLUSD",1765286527864,92.04994492,133.14,133.1,11.16520174]
["bitfinex","SOLUSD",1765286528675,75.0,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765286528869,86.6921807,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765286529049,8.24,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765286530662,8.24,133.12,133.1,7.71304314]
["bitfinex","SOLUSD",1765286531246,3.4521807,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286531446,12.26212562,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286531872,87.26212562,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286533467,94.77470919,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286537949,91.32252849,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286538151,103.01470919,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286539049,99.56252849,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286539257,103.01470919,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286542882,24.56252849,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286543176,28.01470919,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286543578,24.56252849,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286543783,28.01470919,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286543948,19.77470919,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286544154,28.01470919,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286544577,17.04994492,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286545681,8.80994492,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286545978,75.0,133.12,133.1,53.75999999]
["bitfinex","SOLUSD",1765286546479,82.51222373,133.12,133.1,53.75999999]
["bitfinex","SOLUSD",1765286547186,75.0,133.12,133.1,53.75999999]
["bitfinex","SOLUSD",1765286548058,8.24,133.13,133.1,61.27298416]
["bitfinex","SOLUSD",1765286548258,17.04994492,133.13,133.1,61.27298416]
["bitfinex","SOLUSD",1765286548869,24.56152583,133.13,133.1,53.75999999]
["bitfinex","SOLUSD",1765286550788,24.56152583,133.13,133.1,61.27313878]
["bitfinex","SOLUSD",1765286551087,17.04994492,133.13,133.1,61.27313878]
["bitfinex","SOLUSD",1765286551479,8.80994492,133.12,133.1,53.75999999]
["bitfinex","SOLUSD",1765286552774,8.80994492,133.12,133.1,64.72531601]
["bitfinex","SOLUSD",1765286554156,8.80994492,133.12,133.1,61.27313531]
["bitfinex","SOLUSD",1765286554574,8.24,133.13,133.1,64.72531601]
["bitfinex","SOLUSD",1765286554781,8.80994492,133.15,133.12,3.4521807]
["bitfinex","SOLUSD",1765286554985,8.80994492,133.15,133.12,57.01218069]
["bitfinex","SOLUSD",1765286555515,75.0,133.14,133.12,53.55999999]
["bitfinex","SOLUSD",1765286555788,83.24,133.14,133.12,53.55999999]
["bitfinex","SOLUSD",1765286556400,8.24,133.14,133.12,57.01218069]
["bitfinex","SOLUSD",1765286556693,8.24,133.14,133.12,61.07183317]
["bitfinex","SOLUSD",1765286557573,8.24,133.14,133.12,64.52401387]
["bitfinex","SOLUSD",1765286557967,8.80994492,133.17,133.13,3.4521807]
["bitfinex","SOLUSD",1765286558171,17.04994492,133.17,133.14,3.4521807]
["bitfinex","SOLUSD",1765286558676,17.04994492,133.17,133.13,3.4521807]
["bitfinex","SOLUSD",1765286559291,17.04994492,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1765286559986,17.04994492,133.17,133.13,3.4521807]
["bitfinex","SOLUSD",1765286559987,8.80994492,133.15,133.12,61.07200674]
["bitfinex","SOLUSD",1765286560170,17.04994492,133.15,133.12,61.07200674]
["bitfinex","SOLUSD",1765286560794,17.04994492,133.15,133.13,7.51138128]
["bitfinex","SOLUSD",1765286562294,17.04994492,133.15,133.13,61.07138127]
["bitfinex","SOLUSD",1765286563019,83.24,133.16,133.13,61.07138127]
["bitfinex","SOLUSD",1765286563190,8.24,133.16,133.13,61.07138127]
["bitfinex","SOLUSD",1765286563374,8.80994492,133.15,133.13,53.55999999]
["bitfinex","SOLUSD",1765286564373,8.80994492,133.15,133.13,61.07140136]
["bitfinex","SOLUSD",1765286567296,8.24,133.16,133.13,61.07140136]
["bitfinex","SOLUSD",1765286567997,8.80994492,133.16,133.13,61.07140136]
["bitfinex","SOLUSD",1765286568189,17.04994492,133.16,133.13,61.07140136]
["bitfinex","SOLUSD",1765286568388,92.04994492,133.16,133.13,53.55999999]
["bitfinex","SOLUSD",1765286569798,99.55983138,133.16,133.13,53.55999999]
["bitfinex","SOLUSD",1765286570093,17.04994492,133.16,133.13,64.52338304]
["bitfinex","SOLUSD",1765286570292,17.04994492,133.16,133.13,61.07120234]
["bitfinex","SOLUSD",1765286572198,99.55972952,133.16,133.13,53.55999999]
["bitfinex","SOLUSD",1765286572801,99.55972952,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286573782,91.31972952,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286573995,99.55972952,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286576508,92.04994492,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286576707,92.04994492,133.16,133.13,64.52346907]
["bitfinex","SOLUSD",1765286578204,92.04994492,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286579309,83.80994492,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286579489,92.04994492,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286584114,99.55992914,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286585420,99.55992914,133.16,133.13,64.52346907]
["bitfinex","SOLUSD",1765286585712,92.04994492,133.16,133.13,64.52346907]
["bitfinex","SOLUSD",1765286586814,92.04994492,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286587191,92.04994492,133.16,133.13,64.52346907]
["bitfinex","SOLUSD",1765286587899,92.04994492,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286588105,83.80994492,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286588316,92.04994492,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286588512,83.80994492,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286588707,92.04994492,133.16,133.13,61.07128837]
["bitfinex","SOLUSD",1765286589706,17.04994492,133.17,133.14,2.20817947]
["bitfinex","SOLUSD",1765286589892,8.80994492,133.17,133.15,2.20817947]
["bitfinex","SOLUSD",1765286590214,18.76831541,133.21,133.16,2.20817947]
["bitfinex","SOLUSD",1765286590215,150.0,133.21,133.16,2.20817947]
["bitfinex","SOLUSD",1765286590398,150.0,133.23,133.18,2.20817947]
["bitfinex","SOLUSD",1765286590603,158.24,133.23,133.19,2.20817947]
["bitfinex","SOLUSD",1765286590899,165.74583767,133.23,133.19,2.20817947]
["bitfinex","SOLUSD",1765286591209,8.80994492,133.22,133.19,2.20817947]
["bitfinex","SOLUSD",1765286591411,8.80994492,133.22,133.18,2.20817947]
["bitfinex","SOLUSD",1765286591591,8.80994492,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1765286591910,8.80994492,133.2,133.17,61.06919875]
["bitfinex","SOLUSD",1765286596430,26.76563493,133.2,133.17,53.55999999]
["bitfinex","SOLUSD",1765286596600,77.20817947,133.19,133.17,53.55999999]
["bitfinex","SOLUSD",1765286598207,11.01812439,133.18,133.15,7.51006117]
["bitfinex","SOLUSD",1765286598621,19.25812439,133.18,133.15,7.51006117]
["bitfinex","SOLUSD",1765286598926,17.04994492,133.18,133.15,7.51006117]
["bitfinex","SOLUSD",1765286600126,24.55858795,133.18,133.15,7.51006117]
["bitfinex","SOLUSD",1765286601326,26.76676742,133.18,133.15,7.51006117]
["bitfinex","SOLUSD",1765286601502,26.76676742,133.18,133.14,61.07064362]
["bitfinex","SOLUSD",1765286606027,17.04994492,133.18,133.14,82.05605006]
["bitfinex","SOLUSD",1765286612140,26.76677594,133.18,133.14,53.55999999]
["bitfinex","SOLUSD",1765286612344,11.01812439,133.16,133.14,53.55999999]
["bitfinex","SOLUSD",1765286612517,19.25812439,133.16,133.14,53.55999999]
["bitfinex","SOLUSD",1765286612717,26.76800942,133.16,133.14,53.55999999]
["bitfinex","SOLUSD",1765286613014,8.80994492,133.14,133.11,53.55999999]
["bitfinex","SOLUSD",1765286613210,2.20817947,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765286613446,2.20817947,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286614730,101.77070796,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286615126,19.25812439,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286615326,11.01812439,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286615641,19.25812439,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765286615841,95.55877642,133.13,133.1,0.2]
["bitfinex","SOLUSD",1765286616048,96.2870912,133.13,133.1,7.713148]
["bitfinex","SOLUSD",1765286616345,11.01812439,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765286616843,18.53019653,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765286617923,11.01812439,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765286618223,18.5301553,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765286618439,11.01812439,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765286618633,8.80994492,133.12,133.1,53.75999999]
["bitfinex","SOLUSD",1765286619844,103.79880039,133.13,133.1,61.2730974]
["bitfinex","SOLUSD",1765286619845,96.2870912,133.13,133.1,61.2730974]
["bitfinex","SOLUSD",1765286620042,18.77510947,133.16,133.11,2.20817947]
["bitfinex","SOLUSD",1765286620043,82.51051903,133.15,133.11,2.20817947]
["bitfinex","SOLUSD",1765286620226,90.75051903,133.15,133.11,55.76817946]
["bitfinex","SOLUSD",1765286620844,8.80994492,133.14,133.11,53.55999999]
["bitfinex","SOLUSD",1765286621022,11.01812439,133.14,133.11,53.55999999]
["bitfinex","SOLUSD",1765286621629,16.32196415,133.12,133.11,53.55999999]
["bitfinex","SOLUSD",1765286621829,18.53014362,133.12,133.11,53.55999999]
["bitfinex","SOLUSD",1765286622649,8.80994492,133.12,133.11,53.55999999]
["bitfinex","SOLUSD",1765286624248,16.32196415,133.12,133.11,53.55999999]
["bitfinex","SOLUSD",1765286624626,18.53014362,133.12,133.11,53.55999999]
["bitfinex","SOLUSD",1765286625246,11.01812439,133.12,133.11,53.55999999]
["bitfinex","SOLUSD",1765286625453,8.80994492,133.12,133.11,53.55999999]
["bitfinex","SOLUSD",1765286625946,16.32196415,133.12,133.11,53.55999999]
["bitfinex","SOLUSD",1765286627171,8.80994492,133.12,133.11,53.55999999]
["bitfinex","SOLUSD",1765286627566,18.53014362,133.12,133.1,53.75999999]
["bitfinex","SOLUSD",1765286627759,19.25812439,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286628667,17.04994492,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286628865,8.24,133.11,133.1,53.75999999]
["bitfinex","SOLUSD",1765286629052,8.24,133.13,133.1,61.27314799]
["bitfinex","SOLUSD",1765286629251,8.80994492,133.14,133.1,63.48132746]
["bitfinex","SOLUSD",1765286629471,8.80994492,133.12,133.1,61.27314799]
["bitfinex","SOLUSD",1765286629652,8.80994492,133.12,133.1,53.75999999]
["bitfinex","SOLUSD",1765286630274,16.32196421,133.12,133.1,53.75999999]
["bitfinex","SOLUSD",1765286632266,18.53014368,133.12,133.1,53.75999999]
["bitfinex","SOLUSD",1765286632982,8.80994492,133.12,133.1,61.27310744]
["bitfinex","SOLUSD",1765286635868,75.0,133.16,133.1,63.48128691]
["bitfinex","SOLUSD",1765286636055,8.80994492,133.15,133.11,2.20817947]
["bitfinex","SOLUSD",1765286637173,9.71709514,133.18,133.13,2.20817947]
["bitfinex","SOLUSD",1765286637382,8.80994492,133.17,133.13,55.76817946]
["bitfinex","SOLUSD",1765286637579,150.0,133.21,133.15,2.20817947]
["bitfinex","SOLUSD",1765286637883,181.00244057,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1765286638095,8.80994492,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1765286638281,11.01812439,133.2,133.16,7.50954954]
["bitfinex","SOLUSD",1765286639791,8.80994492,133.16,133.13,7.51124788]
["bitfinex","SOLUSD",1765286639962,18.52807379,133.16,133.12,7.51170316]
["bitfinex","SOLUSD",1765286640161,2.20817947,133.15,133.12,7.51170316]
["bitfinex","SOLUSD",1765286640586,10.44817947,133.15,133.12,7.51170316]
["bitfinex","SOLUSD",1765286640973,10.44817947,133.15,133.11,26.29312531]
["bitfinex","SOLUSD",1765286641479,11.01812439,133.14,133.1,61.2730007]
["bitfinex","SOLUSD",1765286641683,11.01812439,133.14,133.1,7.71300071]
["bitfinex","SOLUSD",1765286641894,8.80994492,133.14,133.1,26.49587073]
["bitfinex","SOLUSD",1765286642056,8.80994492,133.14,133.1,7.71300071]
["bitfinex","SOLUSD",1765286642889,11.01812439,133.14,133.1,7.71300071]
["bitfinex","SOLUSD",1765286643667,8.80994492,133.14,133.1,9.92118018]
["bitfinex","SOLUSD",1765286643863,10.44817947,133.15,133.1,28.7040502]
["bitfinex","SOLUSD",1765286644175,10.44817947,133.15,133.1,36.9440502]
["bitfinex","SOLUSD",1765286644176,8.24,133.15,133.1,36.9440502]
["bitfinex","SOLUSD",1765286644369,8.24,133.15,133.11,2.20817947]
["bitfinex","SOLUSD",1765286644570,8.24,133.15,133.12,2.20817947]
["bitfinex","SOLUSD",1765286644768,8.80994492,133.15,133.12,2.20817947]
["bitfinex","SOLUSD",1765286645293,8.80994492,133.15,133.12,63.27971607]
["bitfinex","SOLUSD",1765286648462,92.9576223,133.17,133.12,63.27971607]
["bitfinex","SOLUSD",1765286648669,8.80994492,133.16,133.12,63.27971607]
["bitfinex","SOLUSD",1765286648967,85.44817947,133.17,133.12,82.05976414]
["bitfinex","SOLUSD",1765286649197,85.44817947,133.17,133.13,2.20817947]
["bitfinex","SOLUSD",1765286649198,8.24,133.17,133.13,2.20817947]
["bitfinex","SOLUSD",1765286649802,8.24,133.17,133.14,2.20817947]
["bitfinex","SOLUSD",1765286650389,8.24,133.17,133.13,55.76817946]
["bitfinex","SOLUSD",1765286650778,8.24,133.17,133.13,57.00989091]
["bitfinex","SOLUSD",1765286651175,8.24,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1765286651570,8.24,133.17,133.14,29.73800868]
["bitfinex","SOLUSD",1765286651771,172.5725142,133.27,133.17,13.0470912]
["bitfinex","SOLUSD",1765286652083,33.55992914,133.31,133.24,3.44989092]
["bitfinex","SOLUSD",1765286652084,75.0,133.29,133.24,3.44989092]
["bitfinex","SOLUSD",1765286652286,75.0,133.29,133.25,11.68989092]
["bitfinex","SOLUSD",1765286652476,8.80994492,133.28,133.25,11.68989092]
["bitfinex","SOLUSD",1765286653373,8.80994492,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1765286654115,8.80994492,133.28,133.26,10.95401818]
["bitfinex","SOLUSD",1765286654697,8.80994492,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1765286655397,8.80994492,133.28,133.26,10.95401818]
["bitfinex","SOLUSD",1765286655785,8.80994492,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1765286656871,8.80994492,133.28,133.26,10.95401818]
["bitfinex","SOLUSD",1765286657878,75.0,133.29,133.27,3.44989092]
["bitfinex","SOLUSD",1765286658186,75.0,133.29,133.26,10.95401818]
["bitfinex","SOLUSD",1765286658992,8.90994492,133.3,133.27,3.44989092]
["bitfinex","SOLUSD",1765286659193,8.90994492,133.3,133.29,3.44989092]
["bitfinex","SOLUSD",1765286659194,0.1,133.3,133.29,3.44989092]
["bitfinex","SOLUSD",1765286660307,0.1,133.3,133.29,10.95232921]
["bitfinex","SOLUSD",1765286660646,0.1,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1765286660903,0.1,133.3,133.29,10.95232921]
["bitfinex","SOLUSD",1765286662399,0.1,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1765286662707,0.1,133.3,133.29,10.95232921]
["bitfinex","SOLUSD",1765286664004,88.1470912,133.3,133.28,7.50285325]
["bitfinex","SOLUSD",1765286664208,8.80994492,133.29,133.26,11.66989092]
["bitfinex","SOLUSD",1765286664415,8.80994492,133.29,133.26,73.05383653]
["bitfinex","SOLUSD",1765286664617,8.80994492,133.29,133.26,77.82394561]
["bitfinex","SOLUSD",1765286664917,8.80994492,133.29,133.27,7.50353076]
["bitfinex","SOLUSD",1765286668296,8.80994492,133.29,133.26,81.27380354]
["bitfinex","SOLUSD",1765286670636,8.80994492,133.29,133.26,73.05380354]
["bitfinex","SOLUSD",1765286670828,8.80994492,133.29,133.26,81.27380354]
["bitfinex","SOLUSD",1765286674222,8.80994492,133.29,133.26,77.82391262]
["bitfinex","SOLUSD",1765286674417,8.80994492,133.29,133.26,81.27380354]
["bitfinex","SOLUSD",1765286674920,8.80994492,133.29,133.26,77.82391262]
["bitfinex","SOLUSD",1765286677408,8.80994492,133.29,133.26,62.1]
["bitfinex","SOLUSD",1765286677409,75.0,133.28,133.26,62.1]
["bitfinex","SOLUSD",1765286680430,8.80994492,133.27,133.26,62.1]
["bitfinex","SOLUSD",1765286686909,16.31252737,133.29,133.26,62.1]
["bitfinex","SOLUSD",1765286687108,8.80994492,133.29,133.26,73.05394226]
["bitfinex","SOLUSD",1765286687330,13.1470912,133.3,133.27,11.66989092]
["bitfinex","SOLUSD",1765286687513,0.1,133.3,133.29,3.44989092]
["bitfinex","SOLUSD",1765286688947,0.1,133.3,133.28,10.95289212]
["bitfinex","SOLUSD",1765286689733,0.1,133.3,133.28,3.44989092]
["bitfinex","SOLUSD",1765286690613,0.1,133.3,133.27,19.17345291]
["bitfinex","SOLUSD",1765286691014,75.1,133.3,133.27,19.17345291]
["bitfinex","SOLUSD",1765286692140,0.1,133.3,133.28,3.44989092]
["bitfinex","SOLUSD",1765286692826,0.1,133.3,133.28,65.54989092]
["bitfinex","SOLUSD",1765286693534,0.1,133.3,133.28,73.05265344]
["bitfinex","SOLUSD",1765286693736,0.1,133.3,133.29,3.44989092]
["bitfinex","SOLUSD",1765286694039,0.1,133.3,133.29,11.66989092]
["bitfinex","SOLUSD",1765286694545,0.1,133.3,133.29,73.76989092]
["bitfinex","SOLUSD",1765286696035,0.1,133.3,133.29,81.27232921]
["bitfinex","SOLUSD",1765286701125,0.1,133.3,133.27,22.54367837]
["bitfinex","SOLUSD",1765286701327,0.1,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1765286701645,0.1,133.3,133.29,19.17232921]
["bitfinex","SOLUSD",1765286702126,0.1,133.3,133.28,7.50277454]
["bitfinex","SOLUSD",1765286702330,0.1,133.3,133.29,3.44989092]
["bitfinex","SOLUSD",1765286704247,0.1,133.3,133.28,19.17266546]
["bitfinex","SOLUSD",1765286706754,78.54989092,133.3,133.28,62.1]
["bitfinex","SOLUSD",1765286706927,8.80994492,133.29,133.26,69.60379772]
["bitfinex","SOLUSD",1765286708754,16.31238663,133.29,133.26,69.60379772]
["bitfinex","SOLUSD",1765286708947,19.76227755,133.29,133.26,62.1]
["bitfinex","SOLUSD",1765286710154,16.31238663,133.29,133.26,69.60409648]
["bitfinex","SOLUSD",1765286710358,19.76227755,133.29,133.26,69.60409648]
["bitfinex","SOLUSD",1765286711354,8.80994492,133.29,133.26,69.60409648]
["bitfinex","SOLUSD",1765286711550,8.80994492,133.29,133.26,73.0539874]
["bitfinex","SOLUSD",1765286712664,8.80994492,133.29,133.26,71.80792215]
["bitfinex","SOLUSD",1765286713047,16.31251888,133.29,133.26,69.60409648]
["bitfinex","SOLUSD",1765286713638,8.80994492,133.29,133.26,69.60409648]
["bitfinex","SOLUSD",1765286714754,7.60214387,133.3,133.26,71.80792215]
["bitfinex","SOLUSD",1765286715059,0.1,133.3,133.28,2.20382567]
["bitfinex","SOLUSD",1765286715858,0.1,133.3,133.28,9.70650606]
["bitfinex","SOLUSD",1765286716253,0.1,133.3,133.28,7.50268039]
["bitfinex","SOLUSD",1765286717061,0.1,133.3,133.29,10.42382567]
["bitfinex","SOLUSD",1765286717864,0.1,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765286718038,0.1,133.3,133.29,17.92626396]
["bitfinex","SOLUSD",1765286718954,13.1470912,133.3,133.29,62.1]
["bitfinex","SOLUSD",1765286719161,15.35091687,133.3,133.29,62.1]
["bitfinex","SOLUSD",1765286719536,24.16086179,133.3,133.29,62.1]
["bitfinex","SOLUSD",1765286720564,31.66273725,133.3,133.29,62.1]
["bitfinex","SOLUSD",1765286722662,31.66273725,133.3,133.26,77.82410356]
["bitfinex","SOLUSD",1765286723264,29.45891158,133.3,133.26,80.02792923]
["bitfinex","SOLUSD",1765286725569,0.1,133.3,133.29,2.20382567]
["bitfinex","SOLUSD",1765286728576,0.1,133.3,133.28,17.92646323]
["bitfinex","SOLUSD",1765286729456,0.1,133.3,133.28,10.42382567]
["bitfinex","SOLUSD",1765286730072,0.1,133.3,133.28,17.92675899]
["bitfinex","SOLUSD",1765286730682,0.1,133.3,133.28,10.42382567]
["bitfinex","SOLUSD",1765286731251,0.1,133.3,133.28,72.52382567]
["bitfinex","SOLUSD",1765286731971,0.1,133.3,133.28,80.02681696]
["bitfinex","SOLUSD",1765286732370,0.1,133.3,133.28,77.82299129]
["bitfinex","SOLUSD",1765286732572,0.1,133.3,133.28,80.02681696]
["bitfinex","SOLUSD",1765286733779,0.1,133.3,133.29,2.20382567]
["bitfinex","SOLUSD",1765286734354,0.1,133.33,133.3,62.0]
["bitfinex","SOLUSD",1765286734554,0.1,133.33,133.3,72.42382567]
["bitfinex","SOLUSD",1765286734764,0.1,133.33,133.3,79.92550745]
["bitfinex","SOLUSD",1765286735256,0.1,133.33,133.32,2.20382567]
["bitfinex","SOLUSD",1765286735456,0.1,133.33,133.32,10.42382567]
["bitfinex","SOLUSD",1765286736871,0.1,133.33,133.32,17.92457574]
["bitfinex","SOLUSD",1765286738670,0.1,133.33,133.32,15.72075007]
["bitfinex","SOLUSD",1765286739868,0.1,133.33,133.32,17.92457574]
["bitfinex","SOLUSD",1765286740264,0.1,133.33,133.32,79.92457574]
["bitfinex","SOLUSD",1765286741377,0.1,133.33,133.32,77.72075007]
["bitfinex","SOLUSD",1765286741576,0.1,133.33,133.32,79.92457574]
["bitfinex","SOLUSD",1765286744269,0.1,133.33,133.32,62.0]
["bitfinex","SOLUSD",1765286744469,0.1,133.33,133.32,69.50075007]
["bitfinex","SOLUSD",1765286747175,0.1,133.36,133.32,69.50075007]
["bitfinex","SOLUSD",1765286747176,0.1,133.36,133.33,61.9]
["bitfinex","SOLUSD",1765286747390,0.1,133.36,133.35,2.20382567]
["bitfinex","SOLUSD",1765286747792,0.1,133.36,133.33,61.9]
["bitfinex","SOLUSD",1765286747982,0.1,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765286748177,0.1,133.36,133.33,61.9]
["bitfinex","SOLUSD",1765286748379,0.1,133.36,133.33,70.12]
["bitfinex","SOLUSD",1765286748596,0.1,133.36,133.34,9.70345068]
["bitfinex","SOLUSD",1765286749003,0.1,133.36,133.35,2.20382567]
["bitfinex","SOLUSD",1765286749183,0.1,133.36,133.35,10.42382567]
["bitfinex","SOLUSD",1765286749385,0.1,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765286749585,0.1,133.36,133.35,10.42382567]
["bitfinex","SOLUSD",1765286749786,0.1,133.36,133.35,72.32382567]
["bitfinex","SOLUSD",1765286750730,0.1,133.36,133.35,79.82288828]
["bitfinex","SOLUSD",1765286752688,0.1,133.36,133.35,184.02288828]
["bitfinex","SOLUSD",1765286752899,0.1,133.39,133.35,184.02288828]
["bitfinex","SOLUSD",1765286752900,0.1,133.39,133.38,2.20382567]
["bitfinex","SOLUSD",1765286753201,0.1,133.39,133.38,10.42382567]
["bitfinex","SOLUSD",1765286753993,0.1,133.39,133.38,17.92120158]
["bitfinex","SOLUSD",1765286754184,0.1,133.41,133.38,17.92120158]
["bitfinex","SOLUSD",1765286754385,0.1,133.41,133.4,2.20382567]
["bitfinex","SOLUSD",1765286754577,0.1,133.41,133.4,10.42382567]
["bitfinex","SOLUSD",1765286755079,0.1,133.41,133.38,26.2408157]
["bitfinex","SOLUSD",1765286755286,0.1,133.41,133.4,2.20382567]
["bitfinex","SOLUSD",1765286756007,0.1,133.41,133.4,8.22]
["bitfinex","SOLUSD",1765286756205,0.1,133.41,133.4,10.42382567]
["bitfinex","SOLUSD",1765286757103,0.1,133.41,133.4,17.92007754]
["bitfinex","SOLUSD",1765286757293,0.1,133.41,133.4,15.71625187]
["bitfinex","SOLUSD",1765286757494,0.1,133.41,133.4,8.22]
["bitfinex","SOLUSD",1765286757691,0.1,133.41,133.37,3.00401787]
["bitfinex","SOLUSD",1765286757692,0.1,133.41,133.37,5.20784354]
["bitfinex","SOLUSD",1765286757894,0.1,133.41,133.38,15.717307]
["bitfinex","SOLUSD",1765286758913,2.30382567,133.41,133.38,8.22]
["bitfinex","SOLUSD",1765286759096,9.79955108,133.41,133.38,8.22]
["bitfinex","SOLUSD",1765286759707,9.79955108,133.41,133.37,7.49787302]
["bitfinex","SOLUSD",1765286759896,9.79955108,133.41,133.37,15.71787302]
["bitfinex","SOLUSD",1765286760211,8.80994492,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765286760592,2.30382567,133.41,133.37,8.22]
["bitfinex","SOLUSD",1765286760797,86.01377059,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765286761097,93.51007377,133.4,133.36,7.49841648]
["bitfinex","SOLUSD",1765286761282,91.3062481,133.4,133.36,7.49841648]
["bitfinex","SOLUSD",1765286761478,93.51007377,133.4,133.36,7.49841648]
["bitfinex","SOLUSD",1765286761705,7.59572085,133.41,133.36,9.70224215]
["bitfinex","SOLUSD",1765286761891,9.79954652,133.41,133.36,9.70224215]
["bitfinex","SOLUSD",1765286762097,0.1,133.41,133.37,2.20382567]
["bitfinex","SOLUSD",1765286764021,0.1,133.41,133.36,26.24466722]
["bitfinex","SOLUSD",1765286764199,8.90994492,133.41,133.36,61.9]
["bitfinex","SOLUSD",1765286764401,2.20382567,133.39,133.36,61.9]
["bitfinex","SOLUSD",1765286764786,2.20382567,133.39,133.36,69.39817214]
["bitfinex","SOLUSD",1765286764987,75.0,133.4,133.36,69.39817214]
["bitfinex","SOLUSD",1765286765212,77.20382567,133.4,133.36,69.39817214]
["bitfinex","SOLUSD",1765286765792,75.0,133.4,133.39,2.20382567]
["bitfinex","SOLUSD",1765286765997,0.1,133.41,133.39,23.47091687]
["bitfinex","SOLUSD",1765286766182,0.1,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765286766381,0.1,133.41,133.4,9.70007754]
["bitfinex","SOLUSD",1765286766803,0.1,133.41,133.4,71.60007754]
["bitfinex","SOLUSD",1765286768081,0.1,133.41,133.4,69.39625187]
["bitfinex","SOLUSD",1765286768290,0.1,133.41,133.4,71.60007754]
["bitfinex","SOLUSD",1765286768502,0.1,133.41,133.4,72.3993676]
["bitfinex","SOLUSD",1765286768688,0.1,133.41,133.4,74.60319327]
["bitfinex","SOLUSD",1765286769085,0.1,133.41,133.4,79.82007754]
["bitfinex","SOLUSD",1765286769801,0.1,133.41,133.4,77.61625187]
["bitfinex","SOLUSD",1765286769991,0.1,133.41,133.4,17.92007754]
["bitfinex","SOLUSD",1765286770606,0.1,133.41,133.4,8.22]
["bitfinex","SOLUSD",1765286770797,0.1,133.41,133.39,9.70043245]
["bitfinex","SOLUSD",1765286770998,0.1,133.41,133.39,7.49660678]
["bitfinex","SOLUSD",1765286771200,0.1,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765286772709,0.1,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765286773645,3.43685053,133.4,133.38,61.9]
["bitfinex","SOLUSD",1765286773918,83.90994492,133.41,133.38,61.9]
["bitfinex","SOLUSD",1765286774114,87.34679545,133.41,133.38,61.9]
["bitfinex","SOLUSD",1765286774305,83.90994492,133.41,133.38,69.3973745]
["bitfinex","SOLUSD",1765286774806,91.40581705,133.41,133.38,61.9]
["bitfinex","SOLUSD",1765286774992,94.84266758,133.41,133.38,61.9]
["bitfinex","SOLUSD",1765286776306,91.40581705,133.41,133.38,61.9]
["bitfinex","SOLUSD",1765286776816,0.1,133.41,133.38,69.39714869]
["bitfinex","SOLUSD",1765286777801,0.1,133.41,133.38,72.83399922]
["bitfinex","SOLUSD",1765286778318,0.1,133.41,133.39,3.43685053]
["bitfinex","SOLUSD",1765286778501,0.1,133.41,133.39,11.65685053]
["bitfinex","SOLUSD",1765286778901,0.1,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765286779225,0.1,133.41,133.4,72.8331024]
["bitfinex","SOLUSD",1765286782620,1e-08,133.41,133.4,82.44334307]
["bitfinex","SOLUSD",1765286782923,1e-08,133.41,133.4,85.8801936]
["bitfinex","SOLUSD",1765286785117,1e-08,133.41,133.4,88.88330933]
["bitfinex","SOLUSD",1765286789124,0.1,133.43,133.42,61.79999999]
["bitfinex","SOLUSD",1765286789310,0.1,133.43,133.42,73.45685052]
["bitfinex","SOLUSD",1765286789924,0.1,133.43,133.42,61.79999999]
["bitfinex","SOLUSD",1765286790122,0.1,133.43,133.42,65.23685052]
["bitfinex","SOLUSD",1765286790430,0.1,133.43,133.42,68.2397408]
["bitfinex","SOLUSD",1765286790605,0.1,133.43,133.42,65.23685052]
["bitfinex","SOLUSD",1765286790810,0.1,133.43,133.42,72.73197868]
["bitfinex","SOLUSD",1765286791207,0.1,133.43,133.42,69.29512815]
["bitfinex","SOLUSD",1765286791414,0.1,133.43,133.42,77.51512815]
["bitfinex","SOLUSD",1765286791608,0.1,133.43,133.42,80.95197868]
["bitfinex","SOLUSD",1765286792016,0.1,133.43,133.42,70.01999999]
["bitfinex","SOLUSD",1765286792224,0.1,133.43,133.42,61.79999999]
["bitfinex","SOLUSD",1765286792627,75.1,133.43,133.42,61.79999999]
["bitfinex","SOLUSD",1765286793133,0.1,133.43,133.42,61.79999999]
["bitfinex","SOLUSD",1765286793848,0.1,133.43,133.41,72.73246836]
["bitfinex","SOLUSD",1765286794330,0.1,133.43,133.42,10.93197869]
["bitfinex","SOLUSD",1765286795350,0.1,133.43,133.38,50.53260755]
["bitfinex","SOLUSD",1765286795351,8.80994492,133.42,133.38,61.79999999]
["bitfinex","SOLUSD",1765286795527,8.80994492,133.42,133.38,65.23685052]
["bitfinex","SOLUSD",1765286795914,8.80994492,133.42,133.38,61.79999999]
["bitfinex","SOLUSD",1765286796147,8.80994492,133.42,133.39,7.49645295]
["bitfinex","SOLUSD",1765286796340,8.80994492,133.42,133.4,7.49618325]
["bitfinex","SOLUSD",1765286796946,8.80994492,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1765286797150,8.80994492,133.42,133.39,15.71681385]
["bitfinex","SOLUSD",1765286797650,19.74199374,133.42,133.38,69.2971451]
["bitfinex","SOLUSD",1765286797823,8.80994492,133.4,133.38,61.79999999]
["bitfinex","SOLUSD",1765286799045,19.74314929,133.4,133.38,61.79999999]
["bitfinex","SOLUSD",1765286799252,19.74314929,133.4,133.35,77.51880696]
["bitfinex","SOLUSD",1765286799451,19.74314929,133.4,133.35,15.71880697]
["bitfinex","SOLUSD",1765286800335,19.74314929,133.4,133.36,7.49844058]
["bitfinex","SOLUSD",1765286800545,16.30629876,133.4,133.35,73.45685052]
["bitfinex","SOLUSD",1765286800728,16.30629876,133.4,133.37,7.49777741]
["bitfinex","SOLUSD",1765286800923,19.74314929,133.4,133.35,70.01999999]
["bitfinex","SOLUSD",1765286801151,8.80994492,133.37,133.34,7.49919488]
["bitfinex","SOLUSD",1765286801448,8.80994492,133.37,133.34,69.29919487]
["bitfinex","SOLUSD",1765286801833,8.80994492,133.37,133.34,69.29923502]
["bitfinex","SOLUSD",1765286802524,8.80994492,133.37,133.35,7.49885023]
["bitfinex","SOLUSD",1765286802840,8.80994492,133.37,133.34,80.95626093]
["bitfinex","SOLUSD",1765286803264,8.80994492,133.37,133.34,77.5194104]
["bitfinex","SOLUSD",1765286803724,8.80994492,133.37,133.34,80.95626093]
["bitfinex","SOLUSD",1765286803930,8.80994492,133.41,133.36,3.43685053]
["bitfinex","SOLUSD",1765286804130,8.80994492,133.41,133.37,3.43685053]
["bitfinex","SOLUSD",1765286804329,87.24679545,133.41,133.36,73.45685052]
["bitfinex","SOLUSD",1765286804629,87.24679545,133.41,133.36,61.79999999]
["bitfinex","SOLUSD",1765286804630,8.80994492,133.38,133.36,61.79999999]
["bitfinex","SOLUSD",1765286804828,12.24679545,133.38,133.34,77.5194104]
["bitfinex","SOLUSD",1765286805330,19.74422507,133.38,133.34,77.5194104]
["bitfinex","SOLUSD",1765286806753,16.30737454,133.38,133.34,77.5194104]
["bitfinex","SOLUSD",1765286807924,8.80994492,133.38,133.34,77.5194104]
["bitfinex","SOLUSD",1765286808130,8.80994492,133.38,133.35,3.43685053]
["bitfinex","SOLUSD",1765286808554,8.80994492,133.38,133.34,99.70532347]
["bitfinex","SOLUSD",1765286810629,16.3075687,133.38,133.34,80.95626093]
["bitfinex","SOLUSD",1765286811447,24.5275687,133.38,133.34,69.2994104]
["bitfinex","SOLUSD",1765286811654,27.96441923,133.38,133.34,69.2994104]
["bitfinex","SOLUSD",1765286811836,24.5275687,133.38,133.34,69.2994104]
["bitfinex","SOLUSD",1765286812040,24.5275687,133.38,133.34,72.73626093]
["bitfinex","SOLUSD",1765286813356,17.02994492,133.38,133.34,91.48532347]
["bitfinex","SOLUSD",1765286813656,8.80994492,133.38,133.35,3.43685053]
["bitfinex","SOLUSD",1765286813831,8.80994492,133.38,133.36,3.43685053]
["bitfinex","SOLUSD",1765286814032,8.80994492,133.38,133.35,3.43685053]
["bitfinex","SOLUSD",1765286814440,8.80994492,133.38,133.36,3.43685053]
["bitfinex","SOLUSD",1765286814640,96.85703612,133.38,133.32,22.53690418]
["bitfinex","SOLUSD",1765286814834,32.79135742,133.38,133.33,10.93703803]
["bitfinex","SOLUSD",1765286815029,32.79135742,133.38,133.33,29.68750679]
["bitfinex","SOLUSD",1765286815859,32.79135742,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1765286816235,78.43685053,133.37,133.32,7.50052581]
["bitfinex","SOLUSD",1765286816434,8.80994492,133.35,133.32,7.50052581]
["bitfinex","SOLUSD",1765286820064,82.4980524,133.37,133.32,29.68925152]
["bitfinex","SOLUSD",1765286820244,8.80994492,133.36,133.32,29.68925152]
["bitfinex","SOLUSD",1765286820442,8.80994492,133.36,133.32,91.48925151]
["bitfinex","SOLUSD",1765286821147,8.80994492,133.34,133.32,61.79999999]
["bitfinex","SOLUSD",1765286821353,12.24679545,133.34,133.29,3.43685053]
["bitfinex","SOLUSD",1765286821551,12.24679545,133.34,133.29,70.32]
["bitfinex","SOLUSD",1765286821752,12.24679545,133.34,133.3,7.50156966]
["bitfinex","SOLUSD",1765286822257,16.30988094,133.34,133.3,7.50156966]
["bitfinex","SOLUSD",1765286822460,19.74673147,133.34,133.3,7.50156966]
["bitfinex","SOLUSD",1765286824958,19.74673147,133.34,133.29,70.32]
["bitfinex","SOLUSD",1765286824959,8.80994492,133.32,133.29,77.82215313]
["bitfinex","SOLUSD",1765286828669,8.80994492,133.32,133.29,81.25900366]
["bitfinex","SOLUSD",1765286830071,8.80994492,133.33,133.29,96.57824886]
["bitfinex","SOLUSD",1765286830276,8.80994492,133.33,133.3,3.43685053]
["bitfinex","SOLUSD",1765286831375,8.80994492,133.33,133.29,100.01509939]
["bitfinex","SOLUSD",1765286831964,19.7470745,133.33,133.29,96.57824886]
["bitfinex","SOLUSD",1765286832279,3.43685053,133.32,133.29,77.82215313]
["bitfinex","SOLUSD",1765286832477,8.80994492,133.3,133.29,62.1]
["bitfinex","SOLUSD",1765286833485,8.80994492,133.3,133.27,7.50341787]
["bitfinex","SOLUSD",1765286833665,16.31187627,133.3,133.27,7.50341787]
["bitfinex","SOLUSD",1765286834282,8.80994492,133.3,133.27,7.50341787]
["bitfinex","SOLUSD",1765286834657,94.15843858,133.31,133.27,7.50341787]
["bitfinex","SOLUSD",1765286834658,8.80994492,133.31,133.27,9.70676153]
["bitfinex","SOLUSD",1765286835767,8.80994492,133.31,133.28,2.20334366]
["bitfinex","SOLUSD",1765286836086,8.80994492,133.32,133.29,2.20334366]
["bitfinex","SOLUSD",1765286836882,8.80994492,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1765286838489,8.80994492,133.32,133.29,69.60243829]
["bitfinex","SOLUSD",1765286839392,16.31075106,133.32,133.29,69.60243829]
["bitfinex","SOLUSD",1765286840472,8.80994492,133.32,133.29,69.60243829]
["bitfinex","SOLUSD",1765286841991,28.7669992,133.34,133.29,71.80578195]
["bitfinex","SOLUSD",1765286842163,8.80994492,133.33,133.3,2.20334366]
["bitfinex","SOLUSD",1765286843156,16.31036938,133.33,133.29,62.1]
["bitfinex","SOLUSD",1765286843362,93.51371304,133.33,133.29,62.1]
["bitfinex","SOLUSD",1765286844374,91.31036938,133.33,133.29,69.60237688]
["bitfinex","SOLUSD",1765286844557,20.54699934,133.34,133.3,9.70475024]
["bitfinex","SOLUSD",1765286844758,8.80994492,133.33,133.3,9.70475024]
["bitfinex","SOLUSD",1765286846791,8.80994492,133.33,133.31,9.70461597]
["bitfinex","SOLUSD",1765286847164,8.80994492,133.33,133.31,71.80461597]
["bitfinex","SOLUSD",1765286847986,11.01328858,133.33,133.31,62.1]
["bitfinex","SOLUSD",1765286848291,86.01328858,133.33,133.31,62.1]
["bitfinex","SOLUSD",1765286848485,93.51354748,133.33,133.31,62.1]
["bitfinex","SOLUSD",1765286849389,91.31020382,133.33,133.31,62.1]
["bitfinex","SOLUSD",1765286850092,112.26401624,133.33,133.31,62.1]
["bitfinex","SOLUSD",1765286850269,112.26401624,133.33,133.28,15.72281411]
["bitfinex","SOLUSD",1765286850270,8.80994492,133.3,133.28,69.60281411]
["bitfinex","SOLUSD",1765286851576,8.80994492,133.3,133.28,62.1]
["bitfinex","SOLUSD",1765286852185,8.80994492,133.3,133.26,0.2]
["bitfinex","SOLUSD",1765286852186,8.80994492,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765286852393,11.01328858,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765286853004,8.80994492,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765286854291,8.80994492,133.28,133.26,7.7040412]
["bitfinex","SOLUSD",1765286854599,8.80994492,133.28,133.26,9.90738486]
["bitfinex","SOLUSD",1765286855003,8.80994492,133.28,133.26,7.7040412]
["bitfinex","SOLUSD",1765286856099,8.80994492,133.28,133.26,9.90738486]
["bitfinex","SOLUSD",1765286857403,8.80994492,133.28,133.26,7.7040412]
["bitfinex","SOLUSD",1765286860321,8.80994492,133.28,133.26,9.90738486]
["bitfinex","SOLUSD",1765286860921,8.80994492,133.28,133.26,7.7040412]
["bitfinex","SOLUSD",1765286862021,8.80994492,133.28,133.26,69.8040412]
["bitfinex","SOLUSD",1765286863121,75.0,133.29,133.26,69.8040412]
["bitfinex","SOLUSD",1765286869623,8.80994492,133.28,133.26,69.8040412]
["bitfinex","SOLUSD",1765286870205,8.80994492,133.28,133.26,62.3]
["bitfinex","SOLUSD",1765286870405,11.01328858,133.28,133.26,62.3]
["bitfinex","SOLUSD",1765286870620,77.20334366,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765286871704,82.50356419,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765286871905,84.70690785,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765286875805,82.50356419,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765286876014,93.51685277,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765286878621,91.31350911,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765286878806,93.51685277,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765286879015,91.31350911,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765286885226,168.51685277,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765286885925,168.51685277,133.27,133.26,1e-08]
["bitfinex","SOLUSD",1765286886108,8.80994492,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765286888228,16.31632534,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765286890339,18.519669,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765286892013,18.519669,133.22,133.21,0.02356281]
["bitfinex","SOLUSD",1765286892728,16.31632534,133.22,133.21,0.02356281]
["bitfinex","SOLUSD",1765286893029,18.519669,133.22,133.21,0.02356281]
["bitfinex","SOLUSD",1765286894115,16.31632534,133.22,133.21,0.02356281]
["bitfinex","SOLUSD",1765286894633,8.80994492,133.22,133.21,0.02356281]
["bitfinex","SOLUSD",1765286900664,8.80994492,133.22,133.21,62.12356281]
["bitfinex","SOLUSD",1765286901737,13.0470912,133.24,133.21,73.07796449]
["bitfinex","SOLUSD",1765286905734,8.80994492,133.23,133.21,69.63050673]
["bitfinex","SOLUSD",1765286906242,8.80994492,133.23,133.21,62.12356281]
["bitfinex","SOLUSD",1765286908042,16.31604274,133.23,133.21,62.12356281]
["bitfinex","SOLUSD",1765286911044,8.80994492,133.23,133.21,73.07784315]
["bitfinex","SOLUSD",1765286911942,8.80994492,133.23,133.21,65.57102057]
["bitfinex","SOLUSD",1765286912752,8.80994492,133.23,133.21,62.12356281]
["bitfinex","SOLUSD",1765286913830,8.80994492,133.23,133.21,69.63043821]
["bitfinex","SOLUSD",1765286914251,8.80994492,133.23,133.21,0.02356281]
["bitfinex","SOLUSD",1765286914252,86.68745776,133.22,133.21,0.02356281]
["bitfinex","SOLUSD",1765286914551,95.49740268,133.22,133.21,0.00256597]
["bitfinex","SOLUSD",1765286914852,103.0037831,133.22,133.21,0.00256597]
["bitfinex","SOLUSD",1765286917428,99.55632534,133.22,133.21,0.00256597]
["bitfinex","SOLUSD",1765286917650,103.0037831,133.22,133.21,0.00256597]
["bitfinex","SOLUSD",1765286920150,99.55632534,133.22,133.21,0.00256597]
["bitfinex","SOLUSD",1765286920460,99.55632534,133.22,133.2,0.2]
["bitfinex","SOLUSD",1765286920461,8.80994492,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765286921452,16.31688884,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765286925553,19.7643466,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765286926442,19.7643466,133.21,133.2,0.02260465]
["bitfinex","SOLUSD",1765286927172,16.31688884,133.21,133.2,0.02260465]
["bitfinex","SOLUSD",1765286932567,19.7643466,133.21,133.2,0.02260465]
["bitfinex","SOLUSD",1765286933966,16.31688884,133.21,133.2,0.02260465]
["bitfinex","SOLUSD",1765286934970,8.80994492,133.21,133.2,0.02260465]
["bitfinex","SOLUSD",1765286935143,8.80994492,133.23,133.2,3.47006241]
["bitfinex","SOLUSD",1765286935855,8.80994492,133.23,133.21,3.44745776]
["bitfinex","SOLUSD",1765286937364,8.80994492,133.23,133.21,10.95421815]
["bitfinex","SOLUSD",1765286938849,83.24,133.24,133.21,10.95421815]
["bitfinex","SOLUSD",1765286939967,83.24,133.24,133.21,7.50676039]
["bitfinex","SOLUSD",1765286940167,8.80994492,133.23,133.21,3.44745776]
["bitfinex","SOLUSD",1765286940875,8.80994492,133.23,133.2,0.02260465]
["bitfinex","SOLUSD",1765286941165,8.80994492,133.21,133.2,0.02260465]
["bitfinex","SOLUSD",1765286942169,16.31688884,133.21,133.2,0.02260465]
["bitfinex","SOLUSD",1765286942559,8.80994492,133.21,133.2,0.02260465]
["bitfinex","SOLUSD",1765286942868,16.31688884,133.21,133.2,0.02260465]
["bitfinex","SOLUSD",1765286946474,8.80994492,133.21,133.2,0.02260465]
["bitfinex","SOLUSD",1765286947473,8.80994492,133.23,133.2,3.47006241]
["bitfinex","SOLUSD",1765286947776,8.80994492,133.23,133.21,3.44745776]
["bitfinex","SOLUSD",1765286948787,8.80994492,133.23,133.21,10.95431114]
["bitfinex","SOLUSD",1765286950781,8.80994492,133.23,133.21,7.50685338]
["bitfinex","SOLUSD",1765286950969,8.80994492,133.23,133.21,10.95431114]
["bitfinex","SOLUSD",1765286952386,8.80994492,133.23,133.2,0.02260465]
["bitfinex","SOLUSD",1765286952680,8.80994492,133.23,133.21,3.44745776]
["bitfinex","SOLUSD",1765286954070,8.80994492,133.23,133.21,10.95435363]
["bitfinex","SOLUSD",1765286954285,8.80994492,133.23,133.21,7.50689587]
["bitfinex","SOLUSD",1765286955162,8.80994492,133.23,133.2,10.97737788]
["bitfinex","SOLUSD",1765286958779,8.80994492,133.23,133.2,2.22833515]
["bitfinex","SOLUSD",1765286959696,8.80994492,133.23,133.2,9.73528502]
["bitfinex","SOLUSD",1765286960502,8.80994492,133.24,133.21,2.2057305]
["bitfinex","SOLUSD",1765286960677,8.80994492,133.24,133.2,26.29832328]
["bitfinex","SOLUSD",1765286960908,8.80994492,133.24,133.2,34.53832328]
["bitfinex","SOLUSD",1765286961078,8.80994492,133.24,133.21,2.2057305]
["bitfinex","SOLUSD",1765286961694,8.80994492,133.24,133.21,9.71244019]
["bitfinex","SOLUSD",1765286962181,95.55182749,133.25,133.21,9.71244019]
["bitfinex","SOLUSD",1765286966174,16.31522781,133.24,133.21,9.71244019]
["bitfinex","SOLUSD",1765286968704,8.80994492,133.24,133.21,9.71244019]
["bitfinex","SOLUSD",1765286969398,13.0470912,133.25,133.22,2.2057305]
["bitfinex","SOLUSD",1765286969910,8.80994492,133.25,133.22,2.2057305]
["bitfinex","SOLUSD",1765286970085,8.80994492,133.25,133.23,2.2057305]
["bitfinex","SOLUSD",1765286970281,8.80994492,133.25,133.21,26.27406949]
["bitfinex","SOLUSD",1765286970498,8.80994492,133.25,133.22,9.71169121]
["bitfinex","SOLUSD",1765286971095,8.80994492,133.25,133.22,7.50596071]
["bitfinex","SOLUSD",1765286971295,8.80994492,133.25,133.22,9.71169121]
["bitfinex","SOLUSD",1765286973308,88.0470912,133.27,133.24,2.2057305]
["bitfinex","SOLUSD",1765286973487,8.80994492,133.26,133.24,2.2057305]
["bitfinex","SOLUSD",1765286973895,13.0470912,133.27,133.24,2.2057305]
["bitfinex","SOLUSD",1765286974784,13.0470912,133.27,133.24,9.71055035]
["bitfinex","SOLUSD",1765286976420,8.80994492,133.27,133.25,2.2057305]
["bitfinex","SOLUSD",1765286976713,8.80994492,133.28,133.25,2.2057305]
["bitfinex","SOLUSD",1765286977211,8.80994492,133.28,133.26,2.2057305]
["bitfinex","SOLUSD",1765286977509,15.72212371,133.3,133.26,2.2057305]
["bitfinex","SOLUSD",1765286977719,8.80994492,133.29,133.26,2.2057305]
["bitfinex","SOLUSD",1765286978308,8.80994492,133.29,133.27,2.2057305]
["bitfinex","SOLUSD",1765286978485,8.22,133.3,133.27,7.50354081]
["bitfinex","SOLUSD",1765286978682,75.0,133.31,133.28,2.2057305]
["bitfinex","SOLUSD",1765286980215,8.80994492,133.3,133.27,9.70927131]
["bitfinex","SOLUSD",1765286980412,8.80994492,133.3,133.26,9.70963914]
["bitfinex","SOLUSD",1765286980594,24.53210124,133.3,133.26,7.50390864]
["bitfinex","SOLUSD",1765286981409,8.80994492,133.28,133.25,15.72442274]
["bitfinex","SOLUSD",1765286981616,8.80994492,133.28,133.25,17.93015324]
["bitfinex","SOLUSD",1765286983693,8.80994492,133.28,133.26,9.70983754]
["bitfinex","SOLUSD",1765286989931,8.80994492,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765286990135,8.80994492,133.28,133.26,9.70973703]
["bitfinex","SOLUSD",1765286990434,8.80994492,133.28,133.26,2.2057305]
["bitfinex","SOLUSD",1765286993304,8.80994492,133.28,133.25,15.72442416]
["bitfinex","SOLUSD",1765286993511,8.80994492,133.28,133.26,2.2057305]
["bitfinex","SOLUSD",1765286994333,8.80994492,133.28,133.25,15.72442416]
["bitfinex","SOLUSD",1765286994510,8.80994492,133.28,133.26,2.2057305]
["bitfinex","SOLUSD",1765286995922,8.80994492,133.28,133.26,7.50402735]
["bitfinex","SOLUSD",1765286996124,8.80994492,133.28,133.26,9.70975785]
["bitfinex","SOLUSD",1765286996932,8.80994492,133.28,133.26,7.50402735]
["bitfinex","SOLUSD",1765286997130,8.80994492,133.26,133.23,22.55384731]
["bitfinex","SOLUSD",1765286997332,8.80994492,133.26,133.23,9.71112254]
["bitfinex","SOLUSD",1765286997633,8.80994492,133.26,133.23,7.50539204]
["bitfinex","SOLUSD",1765286998422,8.80994492,133.26,133.23,7.39283104]
["bitfinex","SOLUSD",1765286998838,8.80994492,133.26,133.24,7.50518812]
["bitfinex","SOLUSD",1765286999735,8.80994492,133.26,133.23,9.7115475]
["bitfinex","SOLUSD",1765287000340,8.80994492,133.26,133.23,28.47609002]
["bitfinex","SOLUSD",1765287000715,8.80994492,133.26,133.23,9.7115475]
["bitfinex","SOLUSD",1765287002210,8.80994492,133.26,133.24,2.2057305]
["bitfinex","SOLUSD",1765287004115,8.80994492,133.27,133.25,2.2057305]
["bitfinex","SOLUSD",1765287005520,8.80994492,133.27,133.25,9.71038691]
["bitfinex","SOLUSD",1765287005721,8.80994492,133.26,133.23,9.71114873]
["bitfinex","SOLUSD",1765287006032,8.80994492,133.26,133.24,7.50517547]
["bitfinex","SOLUSD",1765287007222,8.80994492,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1765287008841,8.80994492,133.28,133.25,9.71042093]
["bitfinex","SOLUSD",1765287009223,16.31314218,133.28,133.24,9.71097593]
["bitfinex","SOLUSD",1765287009837,8.80994492,133.28,133.25,2.2057305]
["bitfinex","SOLUSD",1765287010237,8.80994492,133.29,133.26,2.2057305]
["bitfinex","SOLUSD",1765287010448,8.80994492,133.29,133.27,2.2057305]
["bitfinex","SOLUSD",1765287010659,21.2670912,133.3,133.27,2.2057305]
["bitfinex","SOLUSD",1765287010967,8.80994492,133.31,133.28,2.2057305]
["bitfinex","SOLUSD",1765287012460,8.80994492,133.31,133.28,9.70867538]
["bitfinex","SOLUSD",1765287012659,8.80994492,133.31,133.29,2.2057305]
["bitfinex","SOLUSD",1765287013252,8.80994492,133.31,133.28,9.70867538]
["bitfinex","SOLUSD",1765287013622,8.80994492,133.31,133.29,2.2057305]
["bitfinex","SOLUSD",1765287014563,8.80994492,133.31,133.29,9.70812512]
["bitfinex","SOLUSD",1765287015050,8.80994492,133.31,133.26,18.76016264]
["bitfinex","SOLUSD",1765287015051,86.01567542,133.31,133.26,2.2057305]
["bitfinex","SOLUSD",1765287015429,83.80994492,133.31,133.26,2.2057305]
["bitfinex","SOLUSD",1765287015665,83.80994492,133.31,133.27,2.2057305]
["bitfinex","SOLUSD",1765287016142,91.31151667,133.31,133.27,9.70905991]
["bitfinex","SOLUSD",1765287016345,8.80994492,133.31,133.28,2.2057305]
["bitfinex","SOLUSD",1765287017647,16.31128236,133.31,133.28,2.2057305]
["bitfinex","SOLUSD",1765287018275,16.31128236,133.31,133.27,2.2057305]
["bitfinex","SOLUSD",1765287018872,16.31128236,133.31,133.27,3.44271228]
["bitfinex","SOLUSD",1765287019364,16.31128236,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765287019571,8.80994492,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1765287019752,8.80994492,133.31,133.28,10.94571348]
["bitfinex","SOLUSD",1765287021755,91.3114058,133.31,133.27,3.44271228]
["bitfinex","SOLUSD",1765287022058,8.80994492,133.31,133.28,10.9456606]
["bitfinex","SOLUSD",1765287022262,8.80994492,133.31,133.29,3.44271228]
["bitfinex","SOLUSD",1765287023557,8.80994492,133.31,133.29,10.94495694]
["bitfinex","SOLUSD",1765287023741,13.0470912,133.32,133.29,10.94495694]
["bitfinex","SOLUSD",1765287024144,13.0470912,133.32,133.3,3.44271228]
["bitfinex","SOLUSD",1765287025164,75.0,133.33,133.3,3.44271228]
["bitfinex","SOLUSD",1765287025364,8.80994492,133.32,133.3,3.44271228]
["bitfinex","SOLUSD",1765287025867,8.80994492,133.33,133.3,10.94447988]
["bitfinex","SOLUSD",1765287026962,8.80994492,133.33,133.3,3.44271228]
["bitfinex","SOLUSD",1765287027860,8.80994492,133.33,133.29,26.25853402]
["bitfinex","SOLUSD",1765287027861,8.80994492,133.33,133.32,3.44271228]
["bitfinex","SOLUSD",1765287028088,0.1,133.36,133.32,24.70980348]
["bitfinex","SOLUSD",1765287028273,0.1,133.36,133.35,3.44271228]
["bitfinex","SOLUSD",1765287028573,0.1,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765287028787,0.1,133.36,133.34,3.44271228]
["bitfinex","SOLUSD",1765287029002,0.1,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1765287029274,0.1,133.36,133.34,7.49948125]
["bitfinex","SOLUSD",1765287030353,0.1,133.36,133.34,10.94219353]
["bitfinex","SOLUSD",1765287030555,0.1,133.36,133.34,7.49948125]
["bitfinex","SOLUSD",1765287031158,0.1,133.36,133.33,18.72530568]
["bitfinex","SOLUSD",1765287031350,0.1,133.36,133.33,15.72015937]
["bitfinex","SOLUSD",1765287031351,3.54271228,133.36,133.33,15.72015937]
["bitfinex","SOLUSD",1765287031751,3.54271228,133.36,133.33,7.50015937]
["bitfinex","SOLUSD",1765287031965,75.1,133.36,133.32,7.5005948]
["bitfinex","SOLUSD",1765287032166,0.1,133.36,133.33,7.4999944]
["bitfinex","SOLUSD",1765287033448,12.2526572,133.35,133.29,40.51353688]
["bitfinex","SOLUSD",1765287033653,8.80994492,133.35,133.32,7.50069812]
["bitfinex","SOLUSD",1765287034377,75.1,133.36,133.32,7.50069812]
["bitfinex","SOLUSD",1765287034877,86.04123445,133.36,133.32,7.50069812]
["bitfinex","SOLUSD",1765287035374,3.44271228,133.33,133.3,7.50179122]
["bitfinex","SOLUSD",1765287035749,3.44271228,133.33,133.29,7.50228386]
["bitfinex","SOLUSD",1765287035750,3.44271228,133.32,133.29,7.50228386]
["bitfinex","SOLUSD",1765287037277,25.2997484,133.33,133.27,29.70518695]
["bitfinex","SOLUSD",1765287038169,21.85703612,133.33,133.28,3.44271228]
["bitfinex","SOLUSD",1765287038366,13.0470912,133.33,133.29,11.66271228]
["bitfinex","SOLUSD",1765287038679,13.0470912,133.33,133.29,8.22]
["bitfinex","SOLUSD",1765287039061,13.0470912,133.33,133.29,11.66271228]
["bitfinex","SOLUSD",1765287039262,13.0470912,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765287041090,8.22,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765287041381,8.22,133.34,133.3,10.94458774]
["bitfinex","SOLUSD",1765287042687,8.80994492,133.35,133.3,29.69927641]
["bitfinex","SOLUSD",1765287042860,8.80994492,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1765287045086,8.80994492,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1765287046291,8.80994492,133.35,133.31,69.60131272]
["bitfinex","SOLUSD",1765287046605,8.80994492,133.35,133.31,73.044025]
["bitfinex","SOLUSD",1765287046898,0.1,133.37,133.34,6.88542456]
["bitfinex","SOLUSD",1765287047103,0.1,133.37,133.36,10.94121257]
["bitfinex","SOLUSD",1765287047390,0.1,133.37,133.36,15.71850029]
["bitfinex","SOLUSD",1765287047578,0.1,133.37,133.36,19.16121257]
["bitfinex","SOLUSD",1765287048971,1e-08,133.37,133.36,19.16121257]
["bitfinex","SOLUSD",1765287049171,0.1,133.41,133.36,19.16121257]
["bitfinex","SOLUSD",1765287049370,0.1,133.41,133.36,47.51184223]
["bitfinex","SOLUSD",1765287049575,0.1,133.41,133.4,3.44271228]
["bitfinex","SOLUSD",1765287049780,0.1,133.41,133.4,11.66271228]
["bitfinex","SOLUSD",1765287050770,0.1,133.41,133.4,19.15896415]
["bitfinex","SOLUSD",1765287051883,0.1,133.41,133.4,15.71625187]
["bitfinex","SOLUSD",1765287052080,0.1,133.41,133.4,19.15896415]
["bitfinex","SOLUSD",1765287052972,0.1,133.41,133.4,10.93896415]
["bitfinex","SOLUSD",1765287053172,0.1,133.41,133.4,15.71625187]
["bitfinex","SOLUSD",1765287053370,0.1,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765287053975,0.1,133.41,133.4,10.93896415]
["bitfinex","SOLUSD",1765287056277,0.1,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765287056602,0.1,133.41,133.4,10.93896415]
["bitfinex","SOLUSD",1765287059174,0.1,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765287059375,0.1,133.41,133.4,10.93896415]
["bitfinex","SOLUSD",1765287059776,0.1,133.41,133.4,73.03896415]
["bitfinex","SOLUSD",1765287060196,0.1,133.43,133.4,73.03896415]
["bitfinex","SOLUSD",1765287060421,0.1,133.43,133.42,6.88542456]
["bitfinex","SOLUSD",1765287060422,1e-08,133.43,133.42,6.88542456]
["bitfinex","SOLUSD",1765287060702,1e-08,133.43,133.42,15.10542456]
["bitfinex","SOLUSD",1765287061017,1e-08,133.43,133.42,16.48980348]
["bitfinex","SOLUSD",1765287061517,1e-08,133.43,133.42,24.70980348]
["bitfinex","SOLUSD",1765287062077,1e-08,133.43,133.42,19.15784044]
["bitfinex","SOLUSD",1765287062309,1e-08,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765287062509,1e-08,133.43,133.4,15.71577861]
["bitfinex","SOLUSD",1765287062707,1e-08,133.43,133.4,8.22]
["bitfinex","SOLUSD",1765287063021,1e-08,133.43,133.4,15.71605199]
["bitfinex","SOLUSD",1765287063208,1e-08,133.43,133.41,7.49566673]
["bitfinex","SOLUSD",1765287063402,1e-08,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765287064121,1e-08,133.43,133.42,10.93784044]
["bitfinex","SOLUSD",1765287065424,1e-08,133.43,133.42,19.15784044]
["bitfinex","SOLUSD",1765287066102,1e-08,133.43,133.42,22.60055272]
["bitfinex","SOLUSD",1765287068406,1e-08,133.43,133.42,19.15784044]
["bitfinex","SOLUSD",1765287069307,13.04709121,133.43,133.4,62.1]
["bitfinex","SOLUSD",1765287069708,12.2526572,133.42,133.38,62.1]
["bitfinex","SOLUSD",1765287069908,12.2526572,133.42,133.38,69.59705689]
["bitfinex","SOLUSD",1765287070119,87.2526572,133.42,133.38,69.59705689]
["bitfinex","SOLUSD",1765287070318,3.44271228,133.42,133.39,7.49640947]
["bitfinex","SOLUSD",1765287070519,23.98454375,133.43,133.39,7.49640947]
["bitfinex","SOLUSD",1765287071117,13.04709121,133.43,133.39,10.93912175]
["bitfinex","SOLUSD",1765287071494,13.04709121,133.43,133.39,29.68115638]
["bitfinex","SOLUSD",1765287071700,13.04709121,133.43,133.4,8.22]
["bitfinex","SOLUSD",1765287071894,13.04709121,133.43,133.4,11.66271228]
["bitfinex","SOLUSD",1765287071895,1e-08,133.43,133.4,11.66271228]
["bitfinex","SOLUSD",1765287072623,1e-08,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1765287072824,1e-08,133.43,133.41,69.59568997]
["bitfinex","SOLUSD",1765287074104,1e-08,133.43,133.41,62.1]
["bitfinex","SOLUSD",1765287075035,85.93727872,133.43,133.41,62.1]
["bitfinex","SOLUSD",1765287075525,12.2526572,133.42,133.38,15.71720086]
["bitfinex","SOLUSD",1765287075822,8.80994492,133.42,133.38,15.71720086]
["bitfinex","SOLUSD",1765287076006,8.80994492,133.42,133.38,19.15991314]
["bitfinex","SOLUSD",1765287076726,3.44271228,133.4,133.36,15.71817253]
["bitfinex","SOLUSD",1765287077520,7.49681385,133.39,133.36,8.22]
["bitfinex","SOLUSD",1765287077723,7.49681385,133.39,133.35,7.49886347]
["bitfinex","SOLUSD",1765287077904,85.93952613,133.39,133.34,11.66271228]
["bitfinex","SOLUSD",1765287078108,20.54347637,133.4,133.35,3.44271228]
["bitfinex","SOLUSD",1765287078540,20.54347637,133.4,133.36,3.44271228]
["bitfinex","SOLUSD",1765287079218,13.0470912,133.4,133.36,10.94113144]
["bitfinex","SOLUSD",1765287079425,13.0470912,133.4,133.37,3.44271228]
["bitfinex","SOLUSD",1765287079604,13.0470912,133.4,133.37,10.94022417]
["bitfinex","SOLUSD",1765287080123,75.0,133.41,133.38,3.44271228]
["bitfinex","SOLUSD",1765287080733,75.0,133.41,133.37,9.69747902]
["bitfinex","SOLUSD",1765287080940,8.80994492,133.4,133.34,26.96869938]
["bitfinex","SOLUSD",1765287081238,11.00991205,133.38,133.34,7.49932393]
["bitfinex","SOLUSD",1765287081534,75.0,133.39,133.35,2.19996713]
["bitfinex","SOLUSD",1765287081742,75.0,133.39,133.36,7.49847805]
["bitfinex","SOLUSD",1765287081908,82.49682291,133.39,133.36,7.49847805]
["bitfinex","SOLUSD",1765287082110,82.49682291,133.39,133.35,9.69880647]
["bitfinex","SOLUSD",1765287082725,82.49682291,133.39,133.34,7.49924802]
["bitfinex","SOLUSD",1765287082931,84.69679004,133.39,133.34,2.19996713]
["bitfinex","SOLUSD",1765287083115,82.49682291,133.39,133.35,2.19996713]
["bitfinex","SOLUSD",1765287083316,31.55341032,133.4,133.35,9.69894802]
["bitfinex","SOLUSD",1765287083833,29.35344319,133.4,133.35,9.69894802]
["bitfinex","SOLUSD",1765287084415,31.55341032,133.4,133.35,9.69894802]
["bitfinex","SOLUSD",1765287087936,31.55341032,133.4,133.35,71.79894802]
["bitfinex","SOLUSD",1765287089331,77.19996713,133.39,133.35,62.1]
["bitfinex","SOLUSD",1765287089538,77.19996713,133.39,133.35,69.5989568]
["bitfinex","SOLUSD",1765287089739,2.19996713,133.38,133.35,69.5989568]
["bitfinex","SOLUSD",1765287090032,86.00991205,133.37,133.33,62.1]
["bitfinex","SOLUSD",1765287090235,86.00991205,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765287090630,83.80994492,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765287091535,91.30823888,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765287091839,16.30823888,133.37,133.34,15.71957253]
["bitfinex","SOLUSD",1765287092028,8.22,133.39,133.35,2.19996713]
["bitfinex","SOLUSD",1765287092231,8.80994492,133.39,133.35,2.19996713]
["bitfinex","SOLUSD",1765287092435,16.30685516,133.39,133.35,2.19996713]
["bitfinex","SOLUSD",1765287093259,16.30685516,133.39,133.36,2.19996713]
["bitfinex","SOLUSD",1765287093426,20.54354171,133.4,133.36,9.69841161]
["bitfinex","SOLUSD",1765287093622,20.54354171,133.4,133.36,7.49844448]
["bitfinex","SOLUSD",1765287094536,22.74350884,133.4,133.35,9.69902974]
["bitfinex","SOLUSD",1765287094730,20.54354171,133.4,133.35,9.69902974]
["bitfinex","SOLUSD",1765287094937,22.74350884,133.4,133.35,9.69902974]
["bitfinex","SOLUSD",1765287095739,20.54354171,133.4,133.35,9.69902974]
["bitfinex","SOLUSD",1765287095942,20.54354171,133.4,133.36,9.69793752]
["bitfinex","SOLUSD",1765287096733,20.54354171,133.4,133.36,71.79793752]
["bitfinex","SOLUSD",1765287096940,13.0470912,133.4,133.37,2.19996713]
["bitfinex","SOLUSD",1765287097245,91.30592216,133.41,133.37,64.29996713]
["bitfinex","SOLUSD",1765287097544,91.30592216,133.41,133.37,62.1]
["bitfinex","SOLUSD",1765287097846,7.49529103,133.42,133.38,2.19996713]
["bitfinex","SOLUSD",1765287098035,7.49529103,133.42,133.38,71.79701424]
["bitfinex","SOLUSD",1765287102650,7.49529103,133.42,133.38,9.69701424]
["bitfinex","SOLUSD",1765287104654,9.69525816,133.42,133.38,9.69701424]
["bitfinex","SOLUSD",1765287104856,9.69525816,133.42,133.38,7.49704711]
["bitfinex","SOLUSD",1765287105733,83.80994492,133.41,133.37,15.71781829]
["bitfinex","SOLUSD",1765287105942,2.19996713,133.4,133.36,15.71829287]
["bitfinex","SOLUSD",1765287106329,2.19996713,133.4,133.36,8.22]
["bitfinex","SOLUSD",1765287106732,8.80994492,133.37,133.29,37.51076571]
["bitfinex","SOLUSD",1765287107039,2.19996713,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1765287107349,7.49906261,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1765287107750,9.69867749,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1765287107940,75.0,133.35,133.31,9.70108718]
["bitfinex","SOLUSD",1765287108140,75.0,133.35,133.31,7.50112005]
["bitfinex","SOLUSD",1765287108836,75.0,133.35,133.31,9.70108718]
["bitfinex","SOLUSD",1765287109250,77.19996713,133.35,133.3,17.92159663]
["bitfinex","SOLUSD",1765287109453,7.49962501,133.34,133.3,17.92159663]
["bitfinex","SOLUSD",1765287111640,83.80994492,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765287112358,83.80994492,133.33,133.29,9.70215131]
["bitfinex","SOLUSD",1765287113529,16.31021022,133.33,133.29,9.70215131]
["bitfinex","SOLUSD",1765287113734,75.0,133.35,133.3,2.19996713]
["bitfinex","SOLUSD",1765287113931,83.22,133.35,133.29,26.25827991]
["bitfinex","SOLUSD",1765287114259,83.22,133.35,133.31,2.19996713]
["bitfinex","SOLUSD",1765287114758,90.71956505,133.35,133.31,2.19996713]
["bitfinex","SOLUSD",1765287115360,90.71956505,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1765287116045,82.49956505,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1765287116952,82.49956505,133.35,133.29,26.25853402]
["bitfinex","SOLUSD",1765287117132,82.49956505,133.35,133.3,2.19996713]
["bitfinex","SOLUSD",1765287117336,7.49956505,133.35,133.3,2.19996713]
["bitfinex","SOLUSD",1765287117737,9.69953218,133.35,133.3,2.19996713]
["bitfinex","SOLUSD",1765287117938,9.69953218,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1765287119065,84.69953218,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1765287119268,24.5288765,133.36,133.31,2.19996713]
["bitfinex","SOLUSD",1765287119460,86.00991205,133.35,133.3,2.19996713]
["bitfinex","SOLUSD",1765287120469,2.19996713,133.34,133.29,26.25853402]
["bitfinex","SOLUSD",1765287120641,2.19996713,133.34,133.29,9.70240542]
["bitfinex","SOLUSD",1765287120841,8.80994492,133.33,133.29,9.70240542]
["bitfinex","SOLUSD",1765287121037,77.19996713,133.32,133.27,2.19996713]
["bitfinex","SOLUSD",1765287121242,18.51151383,133.31,133.27,15.72332418]
["bitfinex","SOLUSD",1765287121442,18.51151383,133.31,133.27,8.22]
["bitfinex","SOLUSD",1765287121965,11.00991205,133.29,133.24,2.39996713]
["bitfinex","SOLUSD",1765287122172,77.19996713,133.28,133.24,7.70501209]
["bitfinex","SOLUSD",1765287122845,75.0,133.28,133.24,9.90497922]
["bitfinex","SOLUSD",1765287123543,11.00991205,133.27,133.24,0.2]
["bitfinex","SOLUSD",1765287123864,11.00991205,133.27,133.24,7.70519231]
["bitfinex","SOLUSD",1765287124164,11.00991205,133.27,133.24,0.2]
["bitfinex","SOLUSD",1765287124548,11.00991205,133.27,133.24,7.70525134]
["bitfinex","SOLUSD",1765287125365,16.31361801,133.27,133.24,7.70525134]
["bitfinex","SOLUSD",1765287125670,75.0,133.28,133.24,9.90521847]
["bitfinex","SOLUSD",1765287125968,75.0,133.28,133.24,7.70525134]
["bitfinex","SOLUSD",1765287126143,77.19996713,133.28,133.24,7.70525134]
["bitfinex","SOLUSD",1765287126341,8.80994492,133.27,133.24,0.2]
["bitfinex","SOLUSD",1765287126648,11.00991205,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765287126859,107.27700325,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765287127054,94.22991205,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765287127476,101.73460248,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765287127964,112.58172655,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765287128153,31.56169368,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765287128472,30.07703612,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765287129051,21.85703612,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765287129250,8.22,133.27,133.24,2.39996713]
["bitfinex","SOLUSD",1765287129467,10.41996713,133.27,133.24,0.2]
["bitfinex","SOLUSD",1765287129654,7.50412726,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765287130966,82.50412726,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765287131352,88.41075737,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765287131551,22.22126546,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765287131747,30.44126546,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765287131956,24.53463535,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765287133961,75.0,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765287134859,24.5338126,133.27,133.24,0.2]
["bitfinex","SOLUSD",1765287135054,15.72386768,133.27,133.24,7.70513609]
["bitfinex","SOLUSD",1765287135656,82.5030318,133.28,133.24,13.5117662]
["bitfinex","SOLUSD",1765287136366,82.5030318,133.28,133.24,7.60513609]
["bitfinex","SOLUSD",1765287136677,82.5030318,133.28,133.24,13.5117662]
["bitfinex","SOLUSD",1765287137769,15.72264523,133.29,133.25,5.90663011]
["bitfinex","SOLUSD",1765287138476,15.72264523,133.29,133.24,26.36827028]
["bitfinex","SOLUSD",1765287138684,15.72264523,133.29,133.26,5.90663011]
["bitfinex","SOLUSD",1765287139055,15.72264523,133.29,133.24,26.36827028]
["bitfinex","SOLUSD",1765287139260,15.72264523,133.29,133.25,5.90663011]
["bitfinex","SOLUSD",1765287139480,15.72264523,133.29,133.25,13.41114339]
["bitfinex","SOLUSD",1765287140777,15.72264523,133.29,133.25,5.90663011]
["bitfinex","SOLUSD",1765287141166,15.72264523,133.29,133.25,13.41108936]
["bitfinex","SOLUSD",1765287142160,15.72264523,133.29,133.24,7.60525367]
["bitfinex","SOLUSD",1765287142373,15.72264523,133.29,133.25,5.90663011]
["bitfinex","SOLUSD",1765287142770,15.72264523,133.29,133.25,9.13651504]
["bitfinex","SOLUSD",1765287143578,15.72264523,133.29,133.25,16.64074993]
["bitfinex","SOLUSD",1765287145792,75.0,133.28,133.24,16.74158175]
["bitfinex","SOLUSD",1765287146888,84.13651504,133.28,133.24,0.1]
["bitfinex","SOLUSD",1765287147184,75.0,133.28,133.24,0.1]
["bitfinex","SOLUSD",1765287147381,8.22,133.27,133.24,0.1]
["bitfinex","SOLUSD",1765287148186,15.72385606,133.27,133.24,0.1]
["bitfinex","SOLUSD",1765287151168,15.72385606,133.27,133.24,9.23651504]
["bitfinex","SOLUSD",1765287151670,15.72385606,133.27,133.24,0.1]
["bitfinex","SOLUSD",1765287151867,15.72385606,133.27,133.24,9.23651504]
["bitfinex","SOLUSD",1765287152585,15.72385606,133.27,133.24,16.74172217]
["bitfinex","SOLUSD",1765287152767,15.72385606,133.27,133.24,11.04965124]
["bitfinex","SOLUSD",1765287154169,15.72385606,133.27,133.24,3.54444411]
["bitfinex","SOLUSD",1765287154978,75.0,133.26,133.24,0.1]
["bitfinex","SOLUSD",1765287155669,20.47438903,133.25,133.24,0.0115426]
["bitfinex","SOLUSD",1765287156369,27.97907946,133.25,133.24,0.0115426]
["bitfinex","SOLUSD",1765287156692,27.97907946,133.25,133.2,0.02260465]
["bitfinex","SOLUSD",1765287156878,75.0,133.23,133.2,0.02260465]
["bitfinex","SOLUSD",1765287158092,75.0,133.23,133.2,3.46704876]
["bitfinex","SOLUSD",1765287158399,82.50586849,133.23,133.2,10.9744936]
["bitfinex","SOLUSD",1765287158587,82.50586849,133.23,133.2,3.46704876]
["bitfinex","SOLUSD",1765287158774,82.50586849,133.23,133.2,10.97453333]
["bitfinex","SOLUSD",1765287159174,82.50586849,133.23,133.2,7.53008922]
["bitfinex","SOLUSD",1765287159391,82.50586849,133.23,133.2,0.02260465]
["bitfinex","SOLUSD",1765287160089,8.80994492,133.22,133.2,0.02260465]
["bitfinex","SOLUSD",1765287160291,16.31661787,133.22,133.2,0.02260465]
["bitfinex","SOLUSD",1765287160874,7.50667295,133.22,133.2,0.02260465]
["bitfinex","SOLUSD",1765287163615,10.95111706,133.22,133.2,0.02260465]
["bitfinex","SOLUSD",1765287163786,7.50667295,133.22,133.2,0.02260465]
["bitfinex","SOLUSD",1765287165985,90.72600066,133.23,133.2,0.02260465]
["bitfinex","SOLUSD",1765287168702,94.17044477,133.23,133.2,0.02260465]
["bitfinex","SOLUSD",1765287169199,87.25438903,133.21,133.2,0.02260465]
["bitfinex","SOLUSD",1765287169391,95.47438903,133.21,133.2,0.02260465]
["bitfinex","SOLUSD",1765287170511,102.98133295,133.21,133.2,0.00260465]
["bitfinex","SOLUSD",1765287172578,106.42577706,133.21,133.2,0.00260465]
["bitfinex","SOLUSD",1765287172775,75.0,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287172984,86.68444411,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287173788,95.49438903,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287174178,103.00358779,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287180596,75.0,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287180913,20.55595316,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765287181125,82.50834795,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765287181295,82.50834795,133.19,133.16,7.70962698]
["bitfinex","SOLUSD",1765287181502,82.50834795,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765287181708,85.95279206,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765287182013,82.50834795,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765287182440,7.50834795,133.19,133.16,7.70971681]
["bitfinex","SOLUSD",1765287182733,15.74778091,133.2,133.16,7.70971681]
["bitfinex","SOLUSD",1765287182934,15.74778091,133.2,133.16,11.15416092]
["bitfinex","SOLUSD",1765287183222,7.50778091,133.2,133.16,7.70971681]
["bitfinex","SOLUSD",1765287183407,7.50778091,133.2,133.16,11.15416092]
["bitfinex","SOLUSD",1765287183807,119.06661514,133.23,133.18,3.44444411]
["bitfinex","SOLUSD",1765287184016,123.86217103,133.23,133.18,3.44444411]
["bitfinex","SOLUSD",1765287184218,82.50604495,133.23,133.2,3.44444411]
["bitfinex","SOLUSD",1765287184511,75.0,133.23,133.2,3.44444411]
["bitfinex","SOLUSD",1765287184919,82.50581791,133.23,133.2,3.44444411]
["bitfinex","SOLUSD",1765287185433,7.50581791,133.23,133.2,3.44444411]
["bitfinex","SOLUSD",1765287186419,7.50581791,133.23,133.2,10.95179996]
["bitfinex","SOLUSD",1765287186728,90.74489917,133.25,133.21,3.44444411]
["bitfinex","SOLUSD",1765287186909,90.74489917,133.25,133.2,10.95179996]
["bitfinex","SOLUSD",1765287187507,90.74489917,133.25,133.2,7.50735585]
["bitfinex","SOLUSD",1765287187706,90.74489917,133.25,133.2,10.95179996]
["bitfinex","SOLUSD",1765287188010,90.74489917,133.25,133.21,3.44444411]
["bitfinex","SOLUSD",1765287188815,91.31422154,133.26,133.22,3.44444411]
["bitfinex","SOLUSD",1765287189428,28.79090353,133.27,133.23,3.44444411]
["bitfinex","SOLUSD",1765287189620,15.74381233,133.27,133.23,3.44444411]
["bitfinex","SOLUSD",1765287190338,15.74381233,133.27,133.22,10.95038407]
["bitfinex","SOLUSD",1765287191340,8.80994492,133.29,133.25,3.44444411]
["bitfinex","SOLUSD",1765287191659,7.50222147,133.3,133.26,3.44444411]
["bitfinex","SOLUSD",1765287191945,10.94666558,133.3,133.25,3.44444411]
["bitfinex","SOLUSD",1765287193041,7.50222147,133.3,133.25,3.44444411]
["bitfinex","SOLUSD",1765287193737,7.50222147,133.3,133.25,10.94895722]
["bitfinex","SOLUSD",1765287194351,7.50222147,133.3,133.26,3.44444411]
["bitfinex","SOLUSD",1765287194638,90.74149451,133.31,133.26,3.44444411]
["bitfinex","SOLUSD",1765287195420,90.74149451,133.31,133.27,3.44444411]
["bitfinex","SOLUSD",1765287195816,83.24,133.31,133.28,3.44444411]
["bitfinex","SOLUSD",1765287196016,13.0470912,133.32,133.29,3.44444411]
["bitfinex","SOLUSD",1765287196543,7.49917204,133.35,133.31,3.44444411]
["bitfinex","SOLUSD",1765287196840,24.52911696,133.35,133.31,3.44444411]
["bitfinex","SOLUSD",1765287197754,87.25438903,133.34,133.27,80.85891048]
["bitfinex","SOLUSD",1765287197933,87.25438903,133.34,133.29,3.44444411]
["bitfinex","SOLUSD",1765287198328,87.25438903,133.34,133.29,10.94654392]
["bitfinex","SOLUSD",1765287198653,87.25438903,133.34,133.3,3.44444411]
["bitfinex","SOLUSD",1765287198654,83.80994492,133.34,133.3,3.44444411]
["bitfinex","SOLUSD",1765287199052,8.22,133.35,133.32,3.44444411]
["bitfinex","SOLUSD",1765287199541,75.0,133.37,133.31,7.50119719]
["bitfinex","SOLUSD",1765287199542,83.22,133.37,133.33,3.44444411]
["bitfinex","SOLUSD",1765287199742,7.49857782,133.36,133.33,3.44444411]
["bitfinex","SOLUSD",1765287200143,7.49857782,133.36,133.32,10.94479737]
["bitfinex","SOLUSD",1765287201142,3.44444411,133.34,133.29,62.1]
["bitfinex","SOLUSD",1765287201339,87.25438903,133.35,133.3,10.94592909]
["bitfinex","SOLUSD",1765287201663,7.49962501,133.34,133.29,10.94668956]
["bitfinex","SOLUSD",1765287201946,10.94406912,133.34,133.29,10.94668956]
["bitfinex","SOLUSD",1765287202447,3.44444411,133.32,133.27,19.16749354]
["bitfinex","SOLUSD",1765287202950,2.20324576,133.32,133.27,17.92629519]
["bitfinex","SOLUSD",1765287203444,2.20324576,133.32,133.28,7.50291474]
["bitfinex","SOLUSD",1765287203824,9.70418492,133.32,133.28,7.50291474]
["bitfinex","SOLUSD",1765287204131,8.22,133.33,133.29,2.20324576]
["bitfinex","SOLUSD",1765287204536,9.70299899,133.34,133.29,2.20324576]
["bitfinex","SOLUSD",1765287204733,101.73251511,133.35,133.3,2.20324576]
["bitfinex","SOLUSD",1765287205546,20.54576619,133.36,133.31,2.20324576]
["bitfinex","SOLUSD",1765287205934,20.54576619,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1765287206135,20.54576619,133.36,133.32,9.70399583]
["bitfinex","SOLUSD",1765287207955,20.54576619,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1765287208146,41.49526269,133.36,133.31,7.50109221]
["bitfinex","SOLUSD",1765287208331,86.01319068,133.35,133.29,7.50189476]
["bitfinex","SOLUSD",1765287208530,86.01319068,133.35,133.3,9.7050034]
["bitfinex","SOLUSD",1765287208744,92.02994492,133.35,133.3,7.50175764]
["bitfinex","SOLUSD",1765287209328,94.23319068,133.35,133.3,7.50175764]
["bitfinex","SOLUSD",1765287209543,94.23319068,133.35,133.31,7.50127139]
["bitfinex","SOLUSD",1765287209744,7.49962501,133.34,133.31,7.50127139]
["bitfinex","SOLUSD",1765287210026,92.02994492,133.35,133.31,7.50127139]
["bitfinex","SOLUSD",1765287210027,99.52925323,133.35,133.31,7.50127139]
["bitfinex","SOLUSD",1765287210228,99.52925323,133.35,133.31,9.70451715]
["bitfinex","SOLUSD",1765287210229,90.71930831,133.35,133.31,9.70451715]
["bitfinex","SOLUSD",1765287211331,15.71930831,133.35,133.31,9.70451715]
["bitfinex","SOLUSD",1765287211528,8.22,133.35,133.31,9.70451715]
["bitfinex","SOLUSD",1765287212048,15.7191847,133.35,133.31,9.70451715]
["bitfinex","SOLUSD",1765287212848,15.7191847,133.35,133.31,7.50127139]
["bitfinex","SOLUSD",1765287215061,11.01319068,133.34,133.29,9.70568405]
["bitfinex","SOLUSD",1765287215354,85.42324576,133.33,133.29,8.22]
["bitfinex","SOLUSD",1765287217256,7.50075007,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765287219455,7.50075007,133.32,133.29,15.72243024]
["bitfinex","SOLUSD",1765287221348,9.70399583,133.32,133.29,15.72243024]
["bitfinex","SOLUSD",1765287222437,9.70399583,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1765287226164,2.20324576,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765287226558,2.20324576,133.3,133.27,15.72350016]
["bitfinex","SOLUSD",1765287227363,75.0,133.31,133.27,15.72350016]
["bitfinex","SOLUSD",1765287227571,2.20324576,133.3,133.27,15.72350016]
["bitfinex","SOLUSD",1765287227868,84.70485783,133.31,133.27,15.72350016]
["bitfinex","SOLUSD",1765287228168,82.50161207,133.31,133.27,15.72350016]
["bitfinex","SOLUSD",1765287228372,84.70485783,133.31,133.27,15.72350016]
["bitfinex","SOLUSD",1765287228965,9.70427522,133.32,133.27,34.48241064]
["bitfinex","SOLUSD",1765287230473,9.70427522,133.32,133.27,96.58241064]
["bitfinex","SOLUSD",1765287230660,2.20324576,133.32,133.27,98.7856564]
["bitfinex","SOLUSD",1765287230868,92.92345731,133.33,133.27,98.7856564]
["bitfinex","SOLUSD",1765287231777,2.20324576,133.29,133.27,69.60350016]
["bitfinex","SOLUSD",1765287231962,2.20324576,133.28,133.18,62.1]
["bitfinex","SOLUSD",1765287232162,2.20324576,133.26,133.22,22.55384731]
["bitfinex","SOLUSD",1765287232348,2.20324576,133.26,133.22,26.27141064]
["bitfinex","SOLUSD",1765287236470,2.20324576,133.25,133.22,26.27141064]
["bitfinex","SOLUSD",1765287236875,2.20324576,133.26,133.22,26.27141064]
["bitfinex","SOLUSD",1765287239162,2.20324576,133.27,133.22,26.27141064]
["bitfinex","SOLUSD",1765287239964,2.20324576,133.27,133.22,28.4746564]
["bitfinex","SOLUSD",1765287240172,2.20324576,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1765287240689,2.20324576,133.26,133.22,26.27233147]
["bitfinex","SOLUSD",1765287240864,7.50360243,133.27,133.22,28.47557723]
["bitfinex","SOLUSD",1765287240865,9.70684819,133.27,133.22,28.47557723]
["bitfinex","SOLUSD",1765287241288,2.20324576,133.26,133.22,26.27233147]
["bitfinex","SOLUSD",1765287242989,2.20324576,133.26,133.22,28.47557723]
["bitfinex","SOLUSD",1765287243282,7.50372905,133.27,133.22,28.47557723]
["bitfinex","SOLUSD",1765287243493,2.20324576,133.26,133.22,28.47557723]
["bitfinex","SOLUSD",1765287243877,7.50372905,133.27,133.22,26.27233147]
["bitfinex","SOLUSD",1765287244080,9.70697481,133.27,133.22,28.47557723]
["bitfinex","SOLUSD",1765287244592,9.70697481,133.27,133.22,26.27233147]
["bitfinex","SOLUSD",1765287244762,2.20324576,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765287244961,2.20324576,133.23,133.18,13.0470912]
["bitfinex","SOLUSD",1765287244962,2.20324576,133.23,133.19,7.50783862]
["bitfinex","SOLUSD",1765287245181,2.20324576,133.22,133.19,15.72783862]
["bitfinex","SOLUSD",1765287245579,2.20324576,133.22,133.2,7.5074856]
["bitfinex","SOLUSD",1765287245991,75.0,133.24,133.21,7.50688135]
["bitfinex","SOLUSD",1765287246291,77.20324576,133.24,133.21,7.50688135]
["bitfinex","SOLUSD",1765287247296,84.70869975,133.24,133.2,7.5075075]
["bitfinex","SOLUSD",1765287247593,2.20324576,133.22,133.19,15.7277835]
["bitfinex","SOLUSD",1765287247970,2.20324576,133.23,133.19,15.7277835]
["bitfinex","SOLUSD",1765287251181,9.70877046,133.24,133.19,36.7012072]
["bitfinex","SOLUSD",1765287251389,18.5170308,133.27,133.21,2.20324576]
["bitfinex","SOLUSD",1765287251571,2.20324576,133.27,133.22,10.42324576]
["bitfinex","SOLUSD",1765287251771,90.72316943,133.28,133.22,8.22]
["bitfinex","SOLUSD",1765287251772,2.20324576,133.28,133.22,8.22]
["bitfinex","SOLUSD",1765287251976,9.70587999,133.29,133.24,2.20324576]
["bitfinex","SOLUSD",1765287252700,90.72215664,133.3,133.25,9.70793619]
["bitfinex","SOLUSD",1765287252893,92.9254024,133.3,133.25,17.92793619]
["bitfinex","SOLUSD",1765287253670,92.9254024,133.3,133.25,36.68966226]
["bitfinex","SOLUSD",1765287254595,84.7054024,133.3,133.25,36.68966226]
["bitfinex","SOLUSD",1765287255981,9.7054024,133.3,133.25,36.68966226]
["bitfinex","SOLUSD",1765287256504,7.50215664,133.3,133.26,2.20324576]
["bitfinex","SOLUSD",1765287257712,7.50215664,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1765287258619,17.92465768,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1765287258817,13.0470912,133.33,133.28,2.20324576]
["bitfinex","SOLUSD",1765287259126,13.0470912,133.33,133.28,10.42324576]
["bitfinex","SOLUSD",1765287259127,15.25033696,133.33,133.28,10.42324576]
["bitfinex","SOLUSD",1765287259401,9.7031312,133.34,133.29,2.20324576]
["bitfinex","SOLUSD",1765287259609,84.7031312,133.34,133.29,9.70534307]
["bitfinex","SOLUSD",1765287262393,82.49988544,133.34,133.29,28.4614388]
["bitfinex","SOLUSD",1765287262598,84.7031312,133.34,133.29,28.4614388]
["bitfinex","SOLUSD",1765287263811,9.70372981,133.33,133.29,7.50209731]
["bitfinex","SOLUSD",1765287264008,2.20324576,133.32,133.28,15.72280534]
["bitfinex","SOLUSD",1765287264307,2.20324576,133.31,133.28,7.50280534]
["bitfinex","SOLUSD",1765287264680,3.44314615,133.31,133.28,7.50280534]
["bitfinex","SOLUSD",1765287265300,3.44314615,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1765287266102,19.16355614,133.33,133.28,3.44314615]
["bitfinex","SOLUSD",1765287266303,11.66314615,133.33,133.28,3.44314615]
["bitfinex","SOLUSD",1765287266603,8.22,133.33,133.29,3.44314615]
["bitfinex","SOLUSD",1765287267303,85.94292847,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765287269305,3.44314615,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765287271108,82.49978232,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765287271316,3.44314615,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765287271812,82.49978232,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765287272014,3.44314615,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765287272810,3.44314615,133.31,133.28,7.50268273]
["bitfinex","SOLUSD",1765287273020,3.44314615,133.29,133.24,22.2054997]
["bitfinex","SOLUSD",1765287273236,3.44314615,133.29,133.25,8.22]
["bitfinex","SOLUSD",1765287273597,3.44314615,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765287273797,3.44314615,133.29,133.25,8.22]
["bitfinex","SOLUSD",1765287274093,10.94563642,133.29,133.26,7.50397543]
["bitfinex","SOLUSD",1765287275896,82.50215551,133.3,133.26,7.50397543]
["bitfinex","SOLUSD",1765287276193,85.94530166,133.3,133.26,7.50397543]
["bitfinex","SOLUSD",1765287276829,12.25309107,133.29,133.24,7.50499762]
["bitfinex","SOLUSD",1765287277034,3.44314615,133.26,133.23,15.72527996]
["bitfinex","SOLUSD",1765287277198,3.44314615,133.26,133.24,7.50513096]
["bitfinex","SOLUSD",1765287277528,3.44314615,133.27,133.24,7.50513096]
["bitfinex","SOLUSD",1765287280524,75.0,133.28,133.24,7.50513096]
["bitfinex","SOLUSD",1765287280723,17.02994492,133.29,133.24,29.7114113]
["bitfinex","SOLUSD",1765287280724,78.44314615,133.29,133.24,29.7114113]
["bitfinex","SOLUSD",1765287280899,3.44314615,133.29,133.24,29.7114113]
["bitfinex","SOLUSD",1765287281397,3.44314615,133.29,133.24,26.26826515]
["bitfinex","SOLUSD",1765287281620,3.44314615,133.29,133.24,29.7114113]
["bitfinex","SOLUSD",1765287282130,3.44314615,133.29,133.24,26.26826515]
["bitfinex","SOLUSD",1765287282312,3.44314615,133.28,133.24,7.50513096]
["bitfinex","SOLUSD",1765287283024,3.44314615,133.26,133.22,13.0470912]
["bitfinex","SOLUSD",1765287283208,3.44314615,133.25,133.22,7.50600552]
["bitfinex","SOLUSD",1765287283413,3.44314615,133.24,133.22,7.50600552]
["bitfinex","SOLUSD",1765287287831,7.50484595,133.25,133.22,7.50600552]
["bitfinex","SOLUSD",1765287287832,3.44314615,133.25,133.22,7.50600552]
["bitfinex","SOLUSD",1765287288732,3.44314615,133.24,133.22,7.50600552]
["bitfinex","SOLUSD",1765287289934,3.44314615,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765287289935,3.44314615,133.24,133.21,62.1]
["bitfinex","SOLUSD",1765287290104,3.44314615,133.24,133.19,15.72788447]
["bitfinex","SOLUSD",1765287290105,7.50529936,133.24,133.19,15.72788447]
["bitfinex","SOLUSD",1765287290303,3.44314615,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765287291204,3.44314615,133.22,133.19,15.7279771]
["bitfinex","SOLUSD",1765287292411,10.94897851,133.23,133.19,15.7279771]
["bitfinex","SOLUSD",1765287293546,10.94839982,133.24,133.19,15.7279771]
["bitfinex","SOLUSD",1765287294442,95.55205915,133.25,133.19,37.94130119]
["bitfinex","SOLUSD",1765287294743,98.9952053,133.25,133.2,3.44314615]
["bitfinex","SOLUSD",1765287295546,98.9952053,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1765287295738,3.44314615,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1765287297129,10.94845055,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1765287298514,10.94845055,133.24,133.2,69.60726331]
["bitfinex","SOLUSD",1765287298515,3.44314615,133.23,133.2,69.60726331]
["bitfinex","SOLUSD",1765287298831,3.44314615,133.23,133.2,62.1]
["bitfinex","SOLUSD",1765287299239,3.44314615,133.23,133.2,69.60749982]
["bitfinex","SOLUSD",1765287301139,10.94898354,133.23,133.2,69.60749982]
["bitfinex","SOLUSD",1765287301338,10.94898354,133.23,133.2,62.1]
["bitfinex","SOLUSD",1765287301541,78.44314615,133.21,133.16,0.2]
["bitfinex","SOLUSD",1765287301747,3.44314615,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287303826,10.95234491,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287304040,3.44314615,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287305660,3.44314615,133.18,133.16,7.7097462]
["bitfinex","SOLUSD",1765287305942,3.44314615,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765287306714,3.44314615,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287307721,10.95234491,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287308256,85.95234491,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287308634,103.00228983,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287308942,178.00228983,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287309828,174.55914368,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287310141,178.00228983,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287310835,94.19234491,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287313956,90.74919876,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287314121,82.50919876,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287314320,7.50884255,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765287314519,90.74824975,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765287314753,10.9513959,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765287315533,7.50770273,133.2,133.16,7.7097269]
["bitfinex","SOLUSD",1765287315727,7.50770273,133.2,133.16,11.15287305]
["bitfinex","SOLUSD",1765287316230,16.49023735,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287317458,33.54018227,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287317948,41.04938103,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765287318333,41.04938103,133.17,133.16,0.03190777]
["bitfinex","SOLUSD",1765287319251,37.60623488,133.17,133.16,0.03190777]
["bitfinex","SOLUSD",1765287319448,41.04938103,133.17,133.16,0.03190777]
["bitfinex","SOLUSD",1765287324332,83.80994492,133.16,133.15,0.03719909]
["bitfinex","SOLUSD",1765287324553,87.25309107,133.16,133.15,0.03719909]
["bitfinex","SOLUSD",1765287324754,78.44314615,133.16,133.15,0.03719909]
["bitfinex","SOLUSD",1765287325942,75.0,133.16,133.15,0.03719909]
["bitfinex","SOLUSD",1765287326145,85.95290884,133.16,133.15,0.03719909]
["bitfinex","SOLUSD",1765287326638,84.71884523,133.16,133.15,0.03719909]
["bitfinex","SOLUSD",1765287328333,93.52879015,133.16,133.15,0.03719909]
["bitfinex","SOLUSD",1765287328548,96.85703612,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765287328773,107.30611866,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765287329759,84.72166611,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765287330841,92.96166611,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765287333771,2.20908254,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765287333946,9.72134008,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765287334838,77.20908254,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765287335543,85.44908254,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765287336235,92.96166611,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765287338951,101.77161103,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765287339259,96.85703612,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765287339461,107.30611866,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765287340050,191.14244882,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765287340577,187.61131324,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765287340869,189.82039578,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765287345050,189.82039578,133.08,133.07,0.03379773]
["bitfinex","SOLUSD",1765287347267,198.65672594,133.08,133.07,0.03379773]
["bitfinex","SOLUSD",1765287347453,179.37131324,133.08,133.07,0.00572374]
["bitfinex","SOLUSD",1765287347660,189.82039578,133.08,133.07,0.00572374]
["bitfinex","SOLUSD",1765287349770,189.82039578,133.08,133.02,0.2]
["bitfinex","SOLUSD",1765287349771,75.0,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765287349972,77.20908254,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765287350470,167.04994492,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765287350678,169.25902746,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765287351061,176.77612886,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765287352172,174.56704632,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765287352369,157.5171014,133.03,133.02,0.03389428]
["bitfinex","SOLUSD",1765287352575,165.7571014,133.03,133.02,0.03389428]
["bitfinex","SOLUSD",1765287352961,7.5171014,133.03,133.02,0.03389428]
["bitfinex","SOLUSD",1765287353279,7.51653638,133.04,133.02,0.03389428]
["bitfinex","SOLUSD",1765287354376,75.0,133.03,133.02,0.03389428]
["bitfinex","SOLUSD",1765287355584,15.75653638,133.04,133.02,0.03389428]
["bitfinex","SOLUSD",1765287355758,7.51653638,133.04,133.02,0.03389428]
["bitfinex","SOLUSD",1765287356568,9.72561892,133.04,133.02,0.03389428]
["bitfinex","SOLUSD",1765287356768,75.0,133.03,133.02,0.03389428]
["bitfinex","SOLUSD",1765287357262,182.30611866,133.03,133.02,0.03389428]
["bitfinex","SOLUSD",1765287357484,189.82322006,133.03,133.02,0.03389428]
["bitfinex","SOLUSD",1765287358383,176.77612886,133.03,133.02,0.00618754]
["bitfinex","SOLUSD",1765287358589,163.0470912,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765287358815,177.21911058,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765287359287,150.0,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765287359470,171.69138173,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765287360390,165.75936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765287360586,171.69138173,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765287360802,180.50132665,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765287360996,165.75936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765287361297,180.50132665,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765287362273,180.50132665,132.99,132.93,0.2]
["bitfinex","SOLUSD",1765287362274,75.0,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765287363394,155.93201938,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765287363593,157.52181077,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765287366676,163.45383015,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765287367389,83.24,132.95,132.93,7.72259386]
["bitfinex","SOLUSD",1765287368083,75.0,132.97,132.94,5.93201938]
["bitfinex","SOLUSD",1765287368794,75.0,132.97,132.93,7.72259386]
["bitfinex","SOLUSD",1765287368991,82.52080442,132.97,132.93,7.72259386]
["bitfinex","SOLUSD",1765287369169,82.52080442,132.97,132.94,5.93201938]
["bitfinex","SOLUSD",1765287370809,99.57008819,132.98,132.94,13.45392283]
["bitfinex","SOLUSD",1765287371502,105.50210757,132.98,132.93,13.65450864]
["bitfinex","SOLUSD",1765287371680,124.30192709,132.98,132.93,7.72248926]
["bitfinex","SOLUSD",1765287371876,75.0,132.96,132.93,13.65450864]
["bitfinex","SOLUSD",1765287372077,82.52110566,132.96,132.93,6.13201938]
["bitfinex","SOLUSD",1765287372299,75.0,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765287374209,90.76110566,132.96,132.93,0.2]
["bitfinex","SOLUSD",1765287374722,107.25590074,132.96,132.93,0.2]
["bitfinex","SOLUSD",1765287374870,107.25590074,132.96,132.78,0.99999999]
["bitfinex","SOLUSD",1765287374871,75.0,132.92,132.78,0.99999999]
["bitfinex","SOLUSD",1765287375076,34.56388136,132.96,132.83,5.93201938]
["bitfinex","SOLUSD",1765287375077,150.0,132.88,132.83,5.93201938]
["bitfinex","SOLUSD",1765287375297,80.93201938,132.88,132.83,5.93201938]
["bitfinex","SOLUSD",1765287376013,88.45799507,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1765287376513,82.52597569,132.88,132.84,13.45987243]
["bitfinex","SOLUSD",1765287376882,75.0,132.88,132.84,13.45987243]
["bitfinex","SOLUSD",1765287377285,82.52572951,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1765287377506,82.52572951,132.88,132.84,13.45987243]
["bitfinex","SOLUSD",1765287378095,75.0,132.88,132.84,13.45987243]
["bitfinex","SOLUSD",1765287378414,101.50311039,132.91,132.85,8.24]
["bitfinex","SOLUSD",1765287378587,101.50311039,132.91,132.87,5.93201938]
["bitfinex","SOLUSD",1765287378785,101.50311039,132.91,132.86,5.93201938]
["bitfinex","SOLUSD",1765287379212,101.50311039,132.91,132.85,8.24]
["bitfinex","SOLUSD",1765287379515,95.57109101,132.91,132.87,5.93201938]
["bitfinex","SOLUSD",1765287379813,5.93201938,132.9,132.85,14.17201938]
["bitfinex","SOLUSD",1765287380394,13.45701943,132.9,132.85,21.69885726]
["bitfinex","SOLUSD",1765287381113,13.45701943,132.9,132.85,7.52683788]
["bitfinex","SOLUSD",1765287381419,5.93201938,132.88,132.84,5.93201938]
["bitfinex","SOLUSD",1765287381791,80.93201938,132.89,132.84,13.45969314]
["bitfinex","SOLUSD",1765287382293,80.93201938,132.89,132.84,7.52767376]
["bitfinex","SOLUSD",1765287382498,13.45760637,132.88,132.84,7.52767376]
["bitfinex","SOLUSD",1765287382813,7.52558699,132.88,132.84,13.45960962]
["bitfinex","SOLUSD",1765287383017,7.52558699,132.88,132.84,7.52759024]
["bitfinex","SOLUSD",1765287383202,7.52558699,132.88,132.84,13.45960962]
["bitfinex","SOLUSD",1765287383394,88.45726483,132.89,132.84,13.45960962]
["bitfinex","SOLUSD",1765287383595,82.52524545,132.89,132.85,5.93201938]
["bitfinex","SOLUSD",1765287384106,88.45726483,132.89,132.84,13.45960962]
["bitfinex","SOLUSD",1765287385297,75.0,132.89,132.84,32.27924226]
["bitfinex","SOLUSD",1765287385626,88.45706974,132.89,132.84,26.34722288]
["bitfinex","SOLUSD",1765287385805,88.45706974,132.89,132.84,32.27924226]
["bitfinex","SOLUSD",1765287386411,88.45706974,132.89,132.84,26.34722288]
["bitfinex","SOLUSD",1765287386615,88.45706974,132.89,132.84,32.27924226]
["bitfinex","SOLUSD",1765287386818,91.71813593,132.89,132.84,7.52759024]
["bitfinex","SOLUSD",1765287387021,91.71813593,132.89,132.84,15.76759024]
["bitfinex","SOLUSD",1765287387206,91.71813593,132.89,132.84,24.96067581]
["bitfinex","SOLUSD",1765287387514,18.00303049,132.85,132.79,0.2]
["bitfinex","SOLUSD",1765287387713,75.0,132.83,132.79,0.2]
["bitfinex","SOLUSD",1765287387899,92.45308557,132.83,132.79,0.2]
["bitfinex","SOLUSD",1765287388097,83.26,132.83,132.79,9.39308557]
["bitfinex","SOLUSD",1765287388298,83.26,132.83,132.79,7.73019819]
["bitfinex","SOLUSD",1765287388498,83.26,132.83,132.79,16.92328376]
["bitfinex","SOLUSD",1765287388694,168.00303049,132.85,132.79,26.55691706]
["bitfinex","SOLUSD",1765287388901,83.26,132.85,132.82,9.19308557]
["bitfinex","SOLUSD",1765287389108,158.26,132.87,132.83,9.19308557]
["bitfinex","SOLUSD",1765287389417,165.78619944,132.87,132.83,9.19308557]
["bitfinex","SOLUSD",1765287389613,174.97928501,132.87,132.79,47.86400826]
["bitfinex","SOLUSD",1765287389920,75.0,132.85,132.81,9.19308557]
["bitfinex","SOLUSD",1765287390220,84.19308557,132.85,132.79,47.86400826]
["bitfinex","SOLUSD",1765287390515,84.19308557,132.83,132.79,7.73019819]
["bitfinex","SOLUSD",1765287390897,75.0,132.83,132.79,16.92328376]
["bitfinex","SOLUSD",1765287391096,75.0,132.83,132.79,7.73019819]
["bitfinex","SOLUSD",1765287391303,75.0,132.83,132.79,16.92328376]
["bitfinex","SOLUSD",1765287391711,75.0,132.83,132.79,7.73019819]
["bitfinex","SOLUSD",1765287392218,158.26,132.85,132.79,7.73019819]
["bitfinex","SOLUSD",1765287392428,167.45308557,132.85,132.8,9.19308557]
["bitfinex","SOLUSD",1765287393306,167.45308557,132.85,132.79,15.99019819]
["bitfinex","SOLUSD",1765287393307,84.19308557,132.83,132.79,15.99019819]
["bitfinex","SOLUSD",1765287393623,92.45308557,132.83,132.79,7.73019819]
["bitfinex","SOLUSD",1765287394008,83.26,132.83,132.79,16.92328376]
["bitfinex","SOLUSD",1765287395206,99.98154927,132.83,132.79,7.73019819]
["bitfinex","SOLUSD",1765287396010,92.45308557,132.83,132.79,7.73019819]
["bitfinex","SOLUSD",1765287396417,165.78845911,132.83,132.79,0.2]
["bitfinex","SOLUSD",1765287396616,84.19308557,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765287396916,92.45308557,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765287397318,83.26,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765287398107,9.19308557,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287398412,158.26,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765287398822,158.26,132.81,132.79,7.73054141]
["bitfinex","SOLUSD",1765287399028,83.26,132.81,132.79,7.73054141]
["bitfinex","SOLUSD",1765287399636,75.0,132.83,132.79,7.73054141]
["bitfinex","SOLUSD",1765287399900,83.26,132.83,132.79,16.92362698]
["bitfinex","SOLUSD",1765287400122,8.26,132.83,132.8,9.19308557]
["bitfinex","SOLUSD",1765287400310,75.0,132.84,132.82,9.19308557]
["bitfinex","SOLUSD",1765287400512,75.0,132.85,132.82,16.72204185]
["bitfinex","SOLUSD",1765287402611,83.26,132.86,132.82,16.72204185]
["bitfinex","SOLUSD",1765287402824,83.26,132.86,132.83,9.19308557]
["bitfinex","SOLUSD",1765287403532,83.26,132.87,132.84,9.19308557]
["bitfinex","SOLUSD",1765287404329,75.0,132.86,132.83,9.19308557]
["bitfinex","SOLUSD",1765287405208,83.26,132.87,132.84,9.19308557]
["bitfinex","SOLUSD",1765287405511,75.0,132.87,132.84,9.19308557]
["bitfinex","SOLUSD",1765287405825,75.0,132.87,132.83,7.52830941]
["bitfinex","SOLUSD",1765287406026,75.0,132.87,132.84,9.19308557]
["bitfinex","SOLUSD",1765287407420,75.0,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1765287408127,150.0,132.87,132.83,9.19308557]
["bitfinex","SOLUSD",1765287408425,158.26,132.87,132.83,9.19308557]
["bitfinex","SOLUSD",1765287408811,158.26,132.87,132.82,35.54453865]
["bitfinex","SOLUSD",1765287409018,167.45308557,132.87,132.82,35.54453865]
["bitfinex","SOLUSD",1765287410730,161.72607561,132.87,132.83,10.99425155]
["bitfinex","SOLUSD",1765287411615,158.26,132.87,132.83,7.52817594]
["bitfinex","SOLUSD",1765287411935,161.72607561,132.87,132.83,10.99425155]
["bitfinex","SOLUSD",1765287412740,75.0,132.85,132.82,10.99490503]
["bitfinex","SOLUSD",1765287413823,165.78639757,132.87,132.83,3.46607561]
["bitfinex","SOLUSD",1765287414330,165.78639757,132.87,132.82,7.52882942]
["bitfinex","SOLUSD",1765287414512,165.78639757,132.87,132.83,3.46607561]
["bitfinex","SOLUSD",1765287415010,165.78639757,132.87,132.84,3.46607561]
["bitfinex","SOLUSD",1765287415011,158.26,132.87,132.84,3.46607561]
["bitfinex","SOLUSD",1765287415417,158.26,132.87,132.83,3.46607561]
["bitfinex","SOLUSD",1765287415615,165.78626627,132.87,132.83,3.46607561]
["bitfinex","SOLUSD",1765287415830,158.26,132.87,132.83,10.99445345]
["bitfinex","SOLUSD",1765287416040,158.26,132.87,132.84,3.46607561]
["bitfinex","SOLUSD",1765287416624,158.80994492,132.89,132.85,3.46607561]
["bitfinex","SOLUSD",1765287417052,174.59507106,132.89,132.85,3.46607561]
["bitfinex","SOLUSD",1765287417231,78.46607561,132.87,132.82,10.99487039]
["bitfinex","SOLUSD",1765287417420,86.72607561,132.87,132.82,10.99487039]
["bitfinex","SOLUSD",1765287417841,86.72607561,132.87,132.83,7.52834961]
["bitfinex","SOLUSD",1765287419638,8.26,132.87,132.83,7.52834961]
["bitfinex","SOLUSD",1765287419841,8.26,132.87,132.84,3.46607561]
["bitfinex","SOLUSD",1765287420340,15.78624624,132.87,132.83,7.52834961]
["bitfinex","SOLUSD",1765287420547,11.72607561,132.87,132.83,10.99442522]
["bitfinex","SOLUSD",1765287420749,8.26,132.87,132.83,29.81547468]
["bitfinex","SOLUSD",1765287421044,8.26,132.87,132.83,7.52834961]
["bitfinex","SOLUSD",1765287421243,78.46607561,132.86,132.81,7.52939679]
["bitfinex","SOLUSD",1765287421435,85.99282493,132.86,132.81,10.9954724]
["bitfinex","SOLUSD",1765287423123,75.0,132.86,132.81,10.9954724]
["bitfinex","SOLUSD",1765287423324,78.46607561,132.86,132.81,10.9954724]
["bitfinex","SOLUSD",1765287424027,85.99288344,132.86,132.81,10.9954724]
["bitfinex","SOLUSD",1765287424223,85.99288344,132.86,132.79,21.5070912]
["bitfinex","SOLUSD",1765287424224,82.52680783,132.86,132.79,0.2]
["bitfinex","SOLUSD",1765287424530,78.46607561,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765287424723,83.26,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765287424924,86.72607561,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765287425628,78.46607561,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287425949,86.72607561,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287426241,8.26,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287426618,3.46607561,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765287426818,8.26,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287427345,83.26,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287427535,169.80614101,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287427849,178.06614101,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287428451,169.80614101,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287428650,166.3400654,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287428821,178.06614101,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287429241,158.26,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287429830,8.26,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287432352,8.26,132.8,132.79,7.73068755]
["bitfinex","SOLUSD",1765287432657,54.42449867,132.86,132.79,30.02348203]
["bitfinex","SOLUSD",1765287432658,166.33690117,132.86,132.79,30.02348203]
["bitfinex","SOLUSD",1765287432856,178.06297678,132.86,132.81,3.46607561]
["bitfinex","SOLUSD",1765287433028,178.06297678,132.86,132.82,13.0470912]
["bitfinex","SOLUSD",1765287433231,169.25303186,132.86,132.82,13.0470912]
["bitfinex","SOLUSD",1765287433445,169.25303186,132.86,132.81,7.52926789]
["bitfinex","SOLUSD",1765287433650,165.78695625,132.86,132.81,10.9953435]
["bitfinex","SOLUSD",1765287433931,169.25303186,132.86,132.82,3.46607561]
["bitfinex","SOLUSD",1765287434456,169.25303186,132.86,132.81,7.52926789]
["bitfinex","SOLUSD",1765287434663,165.78695625,132.86,132.81,7.52926789]
["bitfinex","SOLUSD",1765287434830,169.25303186,132.86,132.81,10.9953435]
["bitfinex","SOLUSD",1765287435032,78.46607561,132.84,132.8,7.52992645]
["bitfinex","SOLUSD",1765287435230,78.46607561,132.84,132.79,0.2]
["bitfinex","SOLUSD",1765287435231,78.46607561,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765287435454,78.46607561,132.82,132.79,7.73064397]
["bitfinex","SOLUSD",1765287435858,75.0,132.82,132.79,7.73064397]
["bitfinex","SOLUSD",1765287436858,8.26,132.83,132.8,3.46607561]
["bitfinex","SOLUSD",1765287437557,8.26,132.83,132.79,7.73064397]
["bitfinex","SOLUSD",1765287437855,75.0,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765287438059,78.46607561,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765287438654,75.0,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765287440255,78.46607561,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765287440436,8.26,132.83,132.79,11.19669844]
["bitfinex","SOLUSD",1765287441028,8.26,132.83,132.79,0.2]
["bitfinex","SOLUSD",1765287441029,19.25496356,132.83,132.79,0.2]
["bitfinex","SOLUSD",1765287441258,78.46607561,132.82,132.79,7.73063031]
["bitfinex","SOLUSD",1765287441757,78.46607561,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765287441758,160.99521226,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765287442059,150.0,132.82,132.8,13.0470912]
["bitfinex","SOLUSD",1765287442240,153.46607561,132.82,132.8,13.0470912]
["bitfinex","SOLUSD",1765287442749,11.72607561,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765287443737,8.26,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765287443938,11.72607561,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765287444770,8.26,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765287444941,8.26,132.81,132.79,7.73051622]
["bitfinex","SOLUSD",1765287445486,83.26,132.82,132.79,11.19659183]
["bitfinex","SOLUSD",1765287445781,86.72607561,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765287445962,3.46607561,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765287446353,78.46607561,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287446559,86.72607561,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287448777,85.48089103,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287448979,93.01101151,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287451277,90.79012048,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287451458,85.48089103,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287451984,83.26,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287452275,85.48089103,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287454083,93.01101151,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287455479,83.26,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287455687,85.48089103,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287455984,8.26,132.81,132.79,13.2470912]
["bitfinex","SOLUSD",1765287456283,8.26,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765287456460,10.48089103,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765287457057,77.22089103,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287457260,161.03083595,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765287457557,75.0,132.75,132.71,7.53494658]
["bitfinex","SOLUSD",1765287457787,2.22089103,132.73,132.7,20.58270102]
["bitfinex","SOLUSD",1765287457983,2.22089103,132.72,132.69,15.99620556]
["bitfinex","SOLUSD",1765287458181,2.22089103,132.72,132.69,7.73620556]
["bitfinex","SOLUSD",1765287458582,2.22089103,132.72,132.7,7.53578305]
["bitfinex","SOLUSD",1765287458762,85.48089103,132.73,132.7,7.53578305]
["bitfinex","SOLUSD",1765287459782,8.26,132.73,132.7,7.53578305]
["bitfinex","SOLUSD",1765287460481,8.26,132.73,132.7,26.37527061]
["bitfinex","SOLUSD",1765287460679,10.48089103,132.76,132.71,2.22089103]
["bitfinex","SOLUSD",1765287460885,8.26,132.76,132.72,2.22089103]
["bitfinex","SOLUSD",1765287461577,2.22089103,132.75,132.7,26.37527061]
["bitfinex","SOLUSD",1765287461882,2.22089103,132.74,132.7,26.37527061]
["bitfinex","SOLUSD",1765287462374,10.48089103,132.74,132.7,26.37527061]
["bitfinex","SOLUSD",1765287462683,8.26,132.74,132.7,28.59616164]
["bitfinex","SOLUSD",1765287464266,8.26,132.74,132.7,26.37527061]
["bitfinex","SOLUSD",1765287464591,10.48089103,132.76,132.72,2.22089103]
["bitfinex","SOLUSD",1765287464965,10.48089103,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765287465870,18.01329985,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765287466065,18.01329985,132.76,132.71,2.22089103]
["bitfinex","SOLUSD",1765287466279,2.22089103,132.74,132.71,7.53505599]
["bitfinex","SOLUSD",1765287466483,10.48089103,132.74,132.71,7.53505599]
["bitfinex","SOLUSD",1765287467083,8.26,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765287467286,10.48089103,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765287468090,8.26,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765287468263,10.48089103,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765287468466,8.26,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765287468784,10.48089103,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765287469289,10.48089103,132.74,132.7,26.37428108]
["bitfinex","SOLUSD",1765287470692,10.48089103,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1765287470869,2.22089103,132.71,132.69,7.73607908]
["bitfinex","SOLUSD",1765287471482,2.22089103,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765287471775,85.48089103,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287473297,93.01668605,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287473487,85.48089103,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287473795,168.01668605,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287474789,171.7541112,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287475096,180.56405612,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287477076,171.7541112,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287477277,165.79579502,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287477488,171.7541112,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287477995,164.21831618,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287480087,171.7541112,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287481088,8.26,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765287481294,164.21831618,132.72,132.69,7.73636295]
["bitfinex","SOLUSD",1765287481705,83.26,132.72,132.69,7.73636295]
["bitfinex","SOLUSD",1765287481893,150.0,132.74,132.69,7.73636295]
["bitfinex","SOLUSD",1765287482095,150.0,132.74,132.7,5.95831618]
["bitfinex","SOLUSD",1765287482695,8.26,132.75,132.71,5.95831618]
["bitfinex","SOLUSD",1765287482885,8.26,132.75,132.72,5.95831618]
["bitfinex","SOLUSD",1765287483103,8.26,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765287483306,163.48995864,132.78,132.73,13.49240794]
["bitfinex","SOLUSD",1765287483489,75.0,132.76,132.73,13.49240794]
["bitfinex","SOLUSD",1765287483691,75.0,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765287484202,75.0,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765287484382,164.21831618,132.73,132.7,7.53545221]
["bitfinex","SOLUSD",1765287484584,83.26,132.73,132.7,7.53545221]
["bitfinex","SOLUSD",1765287484804,8.26,132.73,132.7,26.37493977]
["bitfinex","SOLUSD",1765287485008,8.26,132.73,132.7,45.38034715]
["bitfinex","SOLUSD",1765287485199,158.26,132.75,132.71,5.95831618]
["bitfinex","SOLUSD",1765287485504,8.26,132.76,132.72,5.95831618]
["bitfinex","SOLUSD",1765287485716,8.26,132.76,132.73,13.0470912]
["bitfinex","SOLUSD",1765287486510,5.95831618,132.74,132.7,26.37493977]
["bitfinex","SOLUSD",1765287486715,5.95831618,132.74,132.7,32.33325595]
["bitfinex","SOLUSD",1765287486897,80.95831618,132.75,132.7,32.33325595]
["bitfinex","SOLUSD",1765287487098,14.21831618,132.76,132.71,5.95831618]
["bitfinex","SOLUSD",1765287487295,8.26,132.76,132.72,5.95831618]
["bitfinex","SOLUSD",1765287487501,8.26,132.76,132.73,5.95831618]
["bitfinex","SOLUSD",1765287488205,8.26,132.76,132.72,5.95831618]
["bitfinex","SOLUSD",1765287488810,8.26,132.76,132.72,68.05831618]
["bitfinex","SOLUSD",1765287489122,164.21831618,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765287489812,164.21831618,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1765287490016,158.26,132.77,132.73,32.32763735]
["bitfinex","SOLUSD",1765287490188,158.26,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1765287490507,164.21831618,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1765287491094,158.26,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1765287491309,164.21831618,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1765287493223,158.26,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1765287493422,164.21831618,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1765287493611,158.26,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1765287493933,75.0,132.8,132.74,5.95831618]
["bitfinex","SOLUSD",1765287494110,75.0,132.8,132.75,5.95831618]
["bitfinex","SOLUSD",1765287494111,164.21831618,132.8,132.75,5.95831618]
["bitfinex","SOLUSD",1765287494320,164.21831618,132.8,132.73,26.36932117]
["bitfinex","SOLUSD",1765287494491,164.21831618,132.8,132.75,5.95831618]
["bitfinex","SOLUSD",1765287494687,83.26,132.8,132.75,5.95831618]
["bitfinex","SOLUSD",1765287494910,171.74853395,132.8,132.75,5.95831618]
["bitfinex","SOLUSD",1765287495223,5.95831618,132.79,132.75,5.95831618]
["bitfinex","SOLUSD",1765287495405,5.95831618,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765287495602,89.21831618,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1765287495809,5.95831618,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765287496388,5.95831618,132.79,132.75,15.792689]
["bitfinex","SOLUSD",1765287496592,80.95831618,132.78,132.75,15.792689]
["bitfinex","SOLUSD",1765287496815,77.22123613,132.78,132.75,7.532689]
["bitfinex","SOLUSD",1765287497600,77.22123613,132.78,132.74,26.36644638]
["bitfinex","SOLUSD",1765287497795,2.22123613,132.77,132.74,26.36644638]
["bitfinex","SOLUSD",1765287497991,77.22123613,132.78,132.74,26.36644638]
["bitfinex","SOLUSD",1765287498209,75.0,132.78,132.74,26.36644638]
["bitfinex","SOLUSD",1765287498408,77.22123613,132.78,132.74,26.36644638]
["bitfinex","SOLUSD",1765287499303,75.0,132.78,132.74,26.36644638]
["bitfinex","SOLUSD",1765287499503,77.22123613,132.78,132.74,26.36644638]
["bitfinex","SOLUSD",1765287500294,75.0,132.78,132.74,26.36644638]
["bitfinex","SOLUSD",1765287500500,2.22123613,132.75,132.73,7.5338536]
["bitfinex","SOLUSD",1765287501102,77.22123613,132.76,132.73,7.5338536]
["bitfinex","SOLUSD",1765287501307,77.22123613,132.78,132.73,9.75508973]
["bitfinex","SOLUSD",1765287501514,93.01251699,132.78,132.73,28.59031914]
["bitfinex","SOLUSD",1765287501994,90.79128086,132.78,132.73,28.59031914]
["bitfinex","SOLUSD",1765287502197,93.01251699,132.78,132.73,28.59031914]
["bitfinex","SOLUSD",1765287502597,93.01251699,132.78,132.73,2.22123613]
["bitfinex","SOLUSD",1765287502920,2.22123613,132.77,132.71,26.37329514]
["bitfinex","SOLUSD",1765287503127,2.22123613,132.77,132.72,2.22123613]
["bitfinex","SOLUSD",1765287503420,2.22123613,132.77,132.71,26.37329514]
["bitfinex","SOLUSD",1765287503599,2.22123613,132.77,132.72,2.22123613]
["bitfinex","SOLUSD",1765287504226,2.22123613,132.77,132.71,26.37329514]
["bitfinex","SOLUSD",1765287504419,2.22123613,132.77,132.72,2.22123613]
["bitfinex","SOLUSD",1765287504730,2.22123613,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765287505827,90.79128086,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1765287506023,93.01251699,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1765287506203,83.26,132.78,132.73,28.5905573]
["bitfinex","SOLUSD",1765287506407,8.26,132.78,132.74,2.22123613]
["bitfinex","SOLUSD",1765287506712,8.26,132.78,132.74,64.32123613]
["bitfinex","SOLUSD",1765287506912,8.26,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765287509531,10.48123613,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765287509730,77.22123613,132.76,132.71,13.0470912]
["bitfinex","SOLUSD",1765287509943,2.22123613,132.75,132.71,13.0470912]
["bitfinex","SOLUSD",1765287510306,83.26,132.76,132.72,7.53455309]
["bitfinex","SOLUSD",1765287510603,83.26,132.76,132.71,13.0470912]
["bitfinex","SOLUSD",1765287510808,83.26,132.76,132.73,7.53406009]
["bitfinex","SOLUSD",1765287511015,86.73229437,132.76,132.73,7.53406009]
["bitfinex","SOLUSD",1765287511624,86.73229437,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1765287512142,78.47229437,132.78,132.73,3.47229437]
["bitfinex","SOLUSD",1765287512713,107.31038848,132.79,132.73,3.47229437]
["bitfinex","SOLUSD",1765287513932,8.26,132.79,132.74,29.839629]
["bitfinex","SOLUSD",1765287514131,78.47229437,132.8,132.75,3.47229437]
["bitfinex","SOLUSD",1765287514438,78.47229437,132.8,132.74,26.36733463]
["bitfinex","SOLUSD",1765287514635,78.47229437,132.8,132.75,3.47229437]
["bitfinex","SOLUSD",1765287515412,3.47229437,132.8,132.75,3.47229437]
["bitfinex","SOLUSD",1765287515639,3.47229437,132.8,132.75,11.73229437]
["bitfinex","SOLUSD",1765287515820,96.3070912,132.81,132.76,26.36336245]
["bitfinex","SOLUSD",1765287516020,96.3070912,132.81,132.77,3.47229437]
["bitfinex","SOLUSD",1765287516021,8.26,132.81,132.77,3.47229437]
["bitfinex","SOLUSD",1765287516226,8.26,132.81,132.76,91.93565682]
["bitfinex","SOLUSD",1765287516406,75.0,132.82,132.76,91.93565682]
["bitfinex","SOLUSD",1765287516610,3.47229437,132.81,132.76,91.93565682]
["bitfinex","SOLUSD",1765287516811,3.47229437,132.81,132.76,88.46336245]
["bitfinex","SOLUSD",1765287517110,82.52899612,132.82,132.76,69.63238927]
["bitfinex","SOLUSD",1765287517111,78.47229437,132.8,132.76,69.63238927]
["bitfinex","SOLUSD",1765287517316,3.47229437,132.79,132.76,69.63238927]
["bitfinex","SOLUSD",1765287517541,75.0,132.8,132.76,62.1]
["bitfinex","SOLUSD",1765287517830,3.47229437,132.79,132.76,62.1]
["bitfinex","SOLUSD",1765287518126,3.47229437,132.79,132.76,69.63217567]
["bitfinex","SOLUSD",1765287518319,82.53043678,132.8,132.76,69.63217567]
["bitfinex","SOLUSD",1765287518525,78.47229437,132.8,132.76,69.63217567]
["bitfinex","SOLUSD",1765287518724,92.46597615,132.81,132.76,88.46314885]
["bitfinex","SOLUSD",1765287519027,8.26,132.81,132.77,9.20597615]
["bitfinex","SOLUSD",1765287519932,105.51306735,132.83,132.78,26.35939146]
["bitfinex","SOLUSD",1765287520232,9.20597615,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765287520635,75.0,132.82,132.77,7.53174028]
["bitfinex","SOLUSD",1765287520824,9.20597615,132.8,132.77,7.53174028]
["bitfinex","SOLUSD",1765287521024,75.0,132.8,132.77,7.53174028]
["bitfinex","SOLUSD",1765287521329,8.26,132.81,132.77,26.36129514]
["bitfinex","SOLUSD",1765287521515,8.26,132.81,132.77,35.56727129]
["bitfinex","SOLUSD",1765287522024,95.57592048,132.83,132.79,35.56338257]
["bitfinex","SOLUSD",1765287522025,13.0470912,132.83,132.79,35.56338257]
["bitfinex","SOLUSD",1765287522415,91.73409587,132.84,132.79,35.56338257]
["bitfinex","SOLUSD",1765287523529,75.0,132.84,132.8,9.20597615]
["bitfinex","SOLUSD",1765287523915,75.0,132.84,132.81,9.20597615]
["bitfinex","SOLUSD",1765287524116,84.20597615,132.86,132.81,9.20597615]
["bitfinex","SOLUSD",1765287524841,91.73270507,132.86,132.81,9.20597615]
["bitfinex","SOLUSD",1765287525027,82.52672892,132.86,132.81,9.20597615]
["bitfinex","SOLUSD",1765287525226,91.73270507,132.86,132.81,9.20597615]
["bitfinex","SOLUSD",1765287525746,82.52672892,132.86,132.81,9.20597615]
["bitfinex","SOLUSD",1765287525931,82.52672892,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765287526130,91.73270507,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765287527041,82.52672892,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765287527230,91.73270507,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765287527740,91.73270507,132.86,132.77,50.70474985]
["bitfinex","SOLUSD",1765287527741,9.20597615,132.83,132.78,18.8273284]
["bitfinex","SOLUSD",1765287527943,84.20597615,132.82,132.79,7.53044183]
["bitfinex","SOLUSD",1765287528746,75.0,132.82,132.79,7.53044183]
["bitfinex","SOLUSD",1765287528930,84.20597615,132.82,132.78,18.8273284]
["bitfinex","SOLUSD",1765287530048,84.20597615,132.82,132.78,26.3585831]
["bitfinex","SOLUSD",1765287530852,75.0,132.82,132.78,26.3585831]
["bitfinex","SOLUSD",1765287531061,84.20597615,132.82,132.78,26.3585831]
["bitfinex","SOLUSD",1765287531357,75.0,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765287532152,75.0,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1765287532861,75.0,132.82,132.78,9.20597615]
["bitfinex","SOLUSD",1765287533456,75.0,132.82,132.77,34.6213768]
["bitfinex","SOLUSD",1765287533657,75.0,132.82,132.78,9.20597615]
["bitfinex","SOLUSD",1765287534150,75.0,132.82,132.79,26.35740642]
["bitfinex","SOLUSD",1765287535543,84.20597615,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1765287535741,9.20597615,132.81,132.78,7.53103892]
["bitfinex","SOLUSD",1765287536778,92.46597615,132.8,132.77,62.1]
["bitfinex","SOLUSD",1765287537654,92.46597615,132.8,132.77,69.63174264]
["bitfinex","SOLUSD",1765287538442,99.99637751,132.8,132.77,69.63174264]
["bitfinex","SOLUSD",1765287538644,99.99637751,132.8,132.76,7.53212264]
["bitfinex","SOLUSD",1765287539161,99.99637751,132.8,132.77,7.53176354]
["bitfinex","SOLUSD",1765287540062,92.46597615,132.8,132.77,7.53176354]
["bitfinex","SOLUSD",1765287540273,18.82321938,132.82,132.77,7.53176354]
["bitfinex","SOLUSD",1765287540274,84.20597615,132.82,132.77,7.53176354]
["bitfinex","SOLUSD",1765287540571,8.26,132.81,132.77,7.53176354]
["bitfinex","SOLUSD",1765287540940,75.0,132.84,132.78,3.46912447]
["bitfinex","SOLUSD",1765287541139,86.72912447,132.84,132.78,3.46912447]
["bitfinex","SOLUSD",1765287541467,94.25699796,132.84,132.78,3.46912447]
["bitfinex","SOLUSD",1765287541651,3.46912447,132.83,132.78,3.46912447]
["bitfinex","SOLUSD",1765287541850,78.46912447,132.84,132.79,3.46912447]
["bitfinex","SOLUSD",1765287542050,75.0,132.84,132.79,3.46912447]
["bitfinex","SOLUSD",1765287542453,75.0,132.84,132.8,26.35542168]
["bitfinex","SOLUSD",1765287544078,75.0,132.84,132.8,18.8253012]
["bitfinex","SOLUSD",1765287544670,78.46912447,132.84,132.8,18.8253012]
["bitfinex","SOLUSD",1765287545253,8.26,132.85,132.8,22.29442567]
["bitfinex","SOLUSD",1765287545559,75.0,132.86,132.8,89.1853012]
["bitfinex","SOLUSD",1765287545759,75.0,132.86,132.82,3.46912447]
["bitfinex","SOLUSD",1765287546266,8.26,132.87,132.83,10.99754425]
["bitfinex","SOLUSD",1765287546498,8.26,132.87,132.83,29.81859371]
["bitfinex","SOLUSD",1765287549058,75.0,132.88,132.84,3.46912447]
["bitfinex","SOLUSD",1765287549362,91.51621567,132.89,132.83,7.52841978]
["bitfinex","SOLUSD",1765287549363,75.0,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765287549570,78.46912447,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765287550765,75.0,132.86,132.82,26.35099439]
["bitfinex","SOLUSD",1765287554166,75.0,132.86,132.82,88.45099439]
["bitfinex","SOLUSD",1765287554571,78.46912447,132.86,132.82,88.45099439]
["bitfinex","SOLUSD",1765287555257,75.0,132.86,132.82,88.45099439]
["bitfinex","SOLUSD",1765287555567,85.99595874,132.86,132.82,69.62898659]
["bitfinex","SOLUSD",1765287559769,82.52683427,132.86,132.82,69.62898659]
["bitfinex","SOLUSD",1765287559973,82.52683427,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765287560357,19.25532384,132.87,132.82,29.82057755]
["bitfinex","SOLUSD",1765287560677,8.26,132.86,132.82,29.82057755]
["bitfinex","SOLUSD",1765287561499,7.52619937,132.87,132.82,29.82057755]
["bitfinex","SOLUSD",1765287561680,19.25532384,132.87,132.82,29.82057755]
["bitfinex","SOLUSD",1765287562274,8.26,132.87,132.82,29.82057755]
["bitfinex","SOLUSD",1765287563378,8.26,132.87,132.82,38.08057755]
["bitfinex","SOLUSD",1765287565179,8.26,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765287567276,107.30097915,132.9,132.85,3.46912447]
["bitfinex","SOLUSD",1765287567470,83.26,132.9,132.84,34.60748569]
["bitfinex","SOLUSD",1765287567776,75.0,132.88,132.84,34.60748569]
["bitfinex","SOLUSD",1765287568075,75.0,132.88,132.84,38.07661016]
["bitfinex","SOLUSD",1765287569014,75.0,132.9,132.85,3.46912447]
["bitfinex","SOLUSD",1765287569182,75.0,132.9,132.86,3.46912447]
["bitfinex","SOLUSD",1765287569384,8.26,132.89,132.86,3.46912447]
["bitfinex","SOLUSD",1765287569680,75.0,132.9,132.86,3.46912447]
["bitfinex","SOLUSD",1765287569980,83.26,132.9,132.86,3.46912447]
["bitfinex","SOLUSD",1765287571078,90.78446814,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765287572182,90.78446814,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1765287573181,93.00167593,132.9,132.85,26.34510635]
["bitfinex","SOLUSD",1765287573362,93.00167593,132.9,132.85,28.56231414]
["bitfinex","SOLUSD",1765287575477,90.78446814,132.9,132.85,28.56231414]
["bitfinex","SOLUSD",1765287577584,90.78446814,132.9,132.85,26.34510635]
["bitfinex","SOLUSD",1765287577764,90.78446814,132.9,132.85,90.66231414]
["bitfinex","SOLUSD",1765287578167,90.78446814,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765287578886,83.26,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765287579286,90.78449132,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765287579783,90.78449132,132.9,132.86,7.52644566]
["bitfinex","SOLUSD",1765287581192,90.78449132,132.9,132.86,9.74365345]
["bitfinex","SOLUSD",1765287583194,93.00169911,132.9,132.86,7.52644566]
["bitfinex","SOLUSD",1765287583592,90.78449132,132.9,132.86,7.52644566]
["bitfinex","SOLUSD",1765287583786,90.78449132,132.9,132.86,9.74365345]
["bitfinex","SOLUSD",1765287586094,93.00169911,132.9,132.86,7.52644566]
["bitfinex","SOLUSD",1765287586296,90.78449132,132.9,132.86,7.52644566]
["bitfinex","SOLUSD",1765287586472,93.00169911,132.9,132.86,7.52644566]
["bitfinex","SOLUSD",1765287586874,90.78449132,132.9,132.86,7.52644566]
["bitfinex","SOLUSD",1765287587169,93.00169911,132.9,132.86,7.52644566]
["bitfinex","SOLUSD",1765287587683,83.26,132.9,132.86,28.56045308]
["bitfinex","SOLUSD",1765287589292,90.78482886,132.9,132.86,9.74365345]
["bitfinex","SOLUSD",1765287589471,90.78482886,132.9,132.86,7.52644566]
["bitfinex","SOLUSD",1765287589676,90.78482886,132.9,132.86,9.74365345]
["bitfinex","SOLUSD",1765287590499,93.00203665,132.9,132.86,7.52644566]
["bitfinex","SOLUSD",1765287591188,2.21720779,132.89,132.86,7.52644566]
["bitfinex","SOLUSD",1765287591385,8.26,132.88,132.86,7.52644566]
["bitfinex","SOLUSD",1765287591582,75.0,132.9,132.86,7.52644566]
["bitfinex","SOLUSD",1765287591783,75.0,132.91,132.87,2.21720779]
["bitfinex","SOLUSD",1765287591989,83.26,132.91,132.87,2.21720779]
["bitfinex","SOLUSD",1765287592394,83.26,132.91,132.86,26.34324529]
["bitfinex","SOLUSD",1765287592692,8.26,132.91,132.88,2.21720779]
["bitfinex","SOLUSD",1765287592894,0.1,132.93,132.9,2.21720779]
["bitfinex","SOLUSD",1765287593280,0.1,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765287593802,0.1,132.93,132.91,9.74109613]
["bitfinex","SOLUSD",1765287594000,0.1,132.93,132.91,28.55081699]
["bitfinex","SOLUSD",1765287594386,0.1,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765287595403,0.1,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765287595905,0.1,132.93,132.9,28.55279845]
["bitfinex","SOLUSD",1765287597292,0.1,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765287599310,0.1,132.93,132.9,26.33559066]
["bitfinex","SOLUSD",1765287599809,0.1,132.93,132.91,2.21720779]
["bitfinex","SOLUSD",1765287600395,0.1,132.93,132.92,9.74053008]
["bitfinex","SOLUSD",1765287600893,0.1,132.93,132.92,18.10053008]
["bitfinex","SOLUSD",1765287601088,0.1,132.93,132.92,15.88332229]
["bitfinex","SOLUSD",1765287601310,0.1,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765287601511,0.1,132.93,132.92,9.74053008]
["bitfinex","SOLUSD",1765287603913,0.1,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765287604721,0.1,132.93,132.91,7.52387107]
["bitfinex","SOLUSD",1765287607122,2.31720779,132.93,132.9,7.52435444]
["bitfinex","SOLUSD",1765287608220,9.84002764,132.93,132.9,7.52435444]
["bitfinex","SOLUSD",1765287608401,2.31720779,132.93,132.9,7.52435444]
["bitfinex","SOLUSD",1765287609316,0.1,132.93,132.9,7.52435444]
["bitfinex","SOLUSD",1765287609521,2.31720779,132.93,132.9,7.52435444]
["bitfinex","SOLUSD",1765287610030,2.31720779,132.93,132.89,62.1]
["bitfinex","SOLUSD",1765287610031,2.21720779,132.91,132.88,62.1]
["bitfinex","SOLUSD",1765287610202,2.21720779,132.91,132.86,40.10316838]
["bitfinex","SOLUSD",1765287610407,77.21720779,132.9,132.87,7.52606606]
["bitfinex","SOLUSD",1765287611418,77.21720779,132.9,132.86,7.52649331]
["bitfinex","SOLUSD",1765287611715,10.45720779,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765287612112,2.21720779,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1765287612314,10.45720779,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765287613816,17.9822289,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765287614208,2.21720779,132.87,132.84,7.52763684]
["bitfinex","SOLUSD",1765287614416,8.24,132.87,132.84,7.52763684]
["bitfinex","SOLUSD",1765287614613,75.0,132.86,132.84,7.52763684]
["bitfinex","SOLUSD",1765287615328,10.45720779,132.87,132.84,7.52763684]
["bitfinex","SOLUSD",1765287616812,8.24,132.87,132.84,7.52763684]
["bitfinex","SOLUSD",1765287617016,10.45720779,132.87,132.84,7.52763684]
["bitfinex","SOLUSD",1765287617517,75.0,132.88,132.84,7.52763684]
["bitfinex","SOLUSD",1765287617839,10.47720779,132.88,132.84,7.52763684]
["bitfinex","SOLUSD",1765287618023,8.26,132.88,132.84,26.34726948]
["bitfinex","SOLUSD",1765287618416,8.26,132.88,132.84,36.82447727]
["bitfinex","SOLUSD",1765287618616,10.47720779,132.88,132.84,34.60726948]
["bitfinex","SOLUSD",1765287618812,2.21720779,132.87,132.84,15.78763684]
["bitfinex","SOLUSD",1765287619016,2.21720779,132.85,132.82,7.52863633]
["bitfinex","SOLUSD",1765287619451,85.47720779,132.86,132.82,7.52875113]
["bitfinex","SOLUSD",1765287619628,75.0,132.86,132.83,7.528397]
["bitfinex","SOLUSD",1765287619935,85.47720779,132.86,132.83,7.528397]
["bitfinex","SOLUSD",1765287620525,2.21720779,132.85,132.83,7.528397]
["bitfinex","SOLUSD",1765287620909,2.21720779,132.85,132.81,26.35271773]
["bitfinex","SOLUSD",1765287621313,2.21720779,132.83,132.8,7.5298662]
["bitfinex","SOLUSD",1765287621573,85.47720779,132.84,132.8,7.5298662]
["bitfinex","SOLUSD",1765287622727,77.21720779,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1765287623546,85.47720779,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1765287623839,2.21720779,132.81,132.78,7.53107879]
["bitfinex","SOLUSD",1765287624039,83.26,132.82,132.78,7.53107879]
["bitfinex","SOLUSD",1765287624346,85.47720779,132.82,132.78,7.53107879]
["bitfinex","SOLUSD",1765287624729,2.21720779,132.81,132.78,7.53107879]
["bitfinex","SOLUSD",1765287625127,2.21720779,132.79,132.78,62.1]
["bitfinex","SOLUSD",1765287625343,2.21720779,132.79,132.77,7.53160603]
["bitfinex","SOLUSD",1765287625640,2.21720779,132.78,132.75,26.36409642]
["bitfinex","SOLUSD",1765287625826,2.21720779,132.78,132.76,7.53215135]
["bitfinex","SOLUSD",1765287626643,2.21720779,132.79,132.76,7.53215135]
["bitfinex","SOLUSD",1765287626855,83.26,132.8,132.74,85.62429899]
["bitfinex","SOLUSD",1765287627143,10.47720779,132.81,132.75,28.58255618]
["bitfinex","SOLUSD",1765287627357,10.47720779,132.81,132.76,2.21720779]
["bitfinex","SOLUSD",1765287627738,10.47720779,132.81,132.75,88.46534839]
["bitfinex","SOLUSD",1765287627927,2.21720779,132.8,132.75,90.68255618]
["bitfinex","SOLUSD",1765287628122,77.21720779,132.8,132.75,90.68255618]
["bitfinex","SOLUSD",1765287628324,75.0,132.8,132.75,88.46534839]
["bitfinex","SOLUSD",1765287628548,77.21720779,132.8,132.75,90.68255618]
["bitfinex","SOLUSD",1765287628753,2.21720779,132.79,132.75,69.63295668]
["bitfinex","SOLUSD",1765287629652,75.0,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765287629951,77.21720779,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765287630250,2.21720779,132.77,132.74,7.53330047]
["bitfinex","SOLUSD",1765287630550,2.21720779,132.76,132.74,7.53330047]
["bitfinex","SOLUSD",1765287630860,10.47720779,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765287631833,8.26,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765287632036,8.26,132.77,132.73,28.58652896]
["bitfinex","SOLUSD",1765287632442,75.0,132.78,132.73,28.58652896]
["bitfinex","SOLUSD",1765287632653,77.21720779,132.78,132.73,26.36932117]
["bitfinex","SOLUSD",1765287632847,3.4711829,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1765287633172,82.5314216,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1765287633455,8.26,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765287633644,3.4711829,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765287633826,11.7311829,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765287634029,11.7311829,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1765287634259,8.26,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1765287634848,11.7311829,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1765287635046,75.0,132.78,132.74,3.4711829]
["bitfinex","SOLUSD",1765287635047,8.26,132.78,132.74,3.4711829]
["bitfinex","SOLUSD",1765287635232,3.4711829,132.79,132.74,3.4711829]
["bitfinex","SOLUSD",1765287635551,3.4711829,132.79,132.73,29.84050407]
["bitfinex","SOLUSD",1765287635757,3.4711829,132.79,132.73,52.4794506]
["bitfinex","SOLUSD",1765287635955,90.79031111,132.8,132.73,52.4794506]
["bitfinex","SOLUSD",1765287636260,94.26149401,132.8,132.74,3.4711829]
["bitfinex","SOLUSD",1765287636860,86.7311829,132.8,132.75,29.83653129]
["bitfinex","SOLUSD",1765287637076,83.26,132.8,132.76,3.4711829]
["bitfinex","SOLUSD",1765287637363,11.7311829,132.81,132.76,3.4711829]
["bitfinex","SOLUSD",1765287637730,3.4711829,132.79,132.76,8.26]
["bitfinex","SOLUSD",1765287637930,11.7311829,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765287638531,75.0,132.8,132.76,3.4711829]
["bitfinex","SOLUSD",1765287639143,75.0,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1765287641064,75.0,132.8,132.76,26.36270455]
["bitfinex","SOLUSD",1765287641269,11.7311829,132.81,132.76,29.83388745]
["bitfinex","SOLUSD",1765287642165,8.26,132.81,132.77,3.4711829]
["bitfinex","SOLUSD",1765287642464,8.26,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765287643041,8.26,132.83,132.79,73.10187045]
["bitfinex","SOLUSD",1765287643265,8.26,132.83,132.79,69.63068755]
["bitfinex","SOLUSD",1765287643460,8.26,132.83,132.79,73.10187045]
["bitfinex","SOLUSD",1765287643939,78.4711829,132.84,132.8,3.4711829]
["bitfinex","SOLUSD",1765287644143,75.0,132.84,132.8,3.4711829]
["bitfinex","SOLUSD",1765287644465,75.0,132.84,132.79,88.45740642]
["bitfinex","SOLUSD",1765287644466,78.4711829,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765287645469,75.0,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765287645653,78.4711829,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765287646050,75.0,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765287646366,78.4711829,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765287646578,75.0,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765287646864,78.4711829,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765287647169,75.0,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765287647469,78.4711829,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765287647870,75.0,132.87,132.83,3.4711829]
["bitfinex","SOLUSD",1765287648045,171.3070912,132.87,132.8,88.45542168]
["bitfinex","SOLUSD",1765287648243,182.30470108,132.87,132.8,88.45542168]
["bitfinex","SOLUSD",1765287648449,78.4711829,132.85,132.81,3.4711829]
["bitfinex","SOLUSD",1765287648653,94.25887764,132.85,132.81,7.52940149]
["bitfinex","SOLUSD",1765287649156,75.0,132.83,132.8,7.52994047]
["bitfinex","SOLUSD",1765287649465,75.0,132.83,132.8,69.62994047]
["bitfinex","SOLUSD",1765287649669,75.0,132.83,132.8,73.10112337]
["bitfinex","SOLUSD",1765287649851,75.0,132.83,132.8,69.62994047]
["bitfinex","SOLUSD",1765287650358,78.4711829,132.83,132.8,69.62994047]
["bitfinex","SOLUSD",1765287650670,83.26,132.83,132.8,69.62994047]
["bitfinex","SOLUSD",1765287651175,90.78843602,132.83,132.8,69.62994047]
["bitfinex","SOLUSD",1765287651561,94.25961892,132.83,132.8,69.62994047]
["bitfinex","SOLUSD",1765287651760,78.4711829,132.81,132.76,22.30122119]
["bitfinex","SOLUSD",1765287652070,86.7311829,132.81,132.76,30.56122119]
["bitfinex","SOLUSD",1765287653175,94.26077105,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765287654269,90.78958815,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765287654451,94.26077105,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765287655672,94.26077105,132.81,132.76,30.56122119]
["bitfinex","SOLUSD",1765287655673,78.4711829,132.79,132.74,22.3040125]
["bitfinex","SOLUSD",1765287655860,86.7311829,132.79,132.74,22.3040125]
["bitfinex","SOLUSD",1765287656875,86.7311829,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765287658074,86.7311829,132.79,132.75,26.36534839]
["bitfinex","SOLUSD",1765287658748,83.26,132.79,132.75,22.30357461]
["bitfinex","SOLUSD",1765287660285,8.26,132.79,132.75,22.30357461]
["bitfinex","SOLUSD",1765287660966,8.26,132.79,132.75,29.83653129]
["bitfinex","SOLUSD",1765287661678,182.30803028,132.81,132.76,3.4711829]
["bitfinex","SOLUSD",1765287661874,182.30803028,132.81,132.75,34.62534839]
["bitfinex","SOLUSD",1765287662061,174.7782741,132.81,132.76,3.4711829]
["bitfinex","SOLUSD",1765287662376,182.30783312,132.81,132.76,3.4711829]
["bitfinex","SOLUSD",1765287662562,107.30783312,132.81,132.76,3.4711829]
["bitfinex","SOLUSD",1765287662762,99.7782741,132.81,132.76,3.4711829]
["bitfinex","SOLUSD",1765287662977,99.7782741,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765287662978,107.3078399,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765287664358,103.836657,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765287664656,107.3078399,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765287665481,107.1948969,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765287666076,83.26,132.81,132.77,3.4711829]
["bitfinex","SOLUSD",1765287666281,8.26,132.81,132.78,3.4711829]
["bitfinex","SOLUSD",1765287667078,8.26,132.82,132.78,3.4711829]
["bitfinex","SOLUSD",1765287667263,8.26,132.82,132.77,65.5711829]
["bitfinex","SOLUSD",1765287668880,8.26,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765287669081,11.7311829,132.82,132.78,26.35939146]
["bitfinex","SOLUSD",1765287669457,19.26023044,132.82,132.78,26.35939146]
["bitfinex","SOLUSD",1765287669981,78.4711829,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765287670485,75.0,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765287670984,8.26,132.82,132.78,29.83057436]
["bitfinex","SOLUSD",1765287672082,8.26,132.82,132.78,26.35939146]
["bitfinex","SOLUSD",1765287672280,8.26,132.82,132.78,29.83057436]
["bitfinex","SOLUSD",1765287672584,8.26,132.82,132.78,26.35939146]
["bitfinex","SOLUSD",1765287672788,75.0,132.83,132.79,3.4711829]
["bitfinex","SOLUSD",1765287672992,75.0,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1765287673392,75.0,132.83,132.8,11.00130338]
["bitfinex","SOLUSD",1765287673785,75.0,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1765287673964,78.4711829,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1765287674268,11.7311829,132.82,132.79,69.63041563]
["bitfinex","SOLUSD",1765287674460,8.26,132.82,132.79,69.63041563]
["bitfinex","SOLUSD",1765287674660,11.7311829,132.82,132.79,69.63041563]
["bitfinex","SOLUSD",1765287675588,8.26,132.82,132.79,69.63041563]
["bitfinex","SOLUSD",1765287679095,19.26042792,132.82,132.79,62.1]
["bitfinex","SOLUSD",1765287679307,75.0,132.81,132.79,62.1]
["bitfinex","SOLUSD",1765287681198,78.4711829,132.81,132.79,62.1]
["bitfinex","SOLUSD",1765287681377,75.0,132.81,132.79,62.1]
["bitfinex","SOLUSD",1765287684605,75.0,132.81,132.78,69.63102682]
["bitfinex","SOLUSD",1765287685011,19.26042792,132.82,132.79,7.53066285]
["bitfinex","SOLUSD",1765287685802,8.26,132.82,132.79,7.53066285]
["bitfinex","SOLUSD",1765287687995,11.7311829,132.82,132.79,7.53066285]
["bitfinex","SOLUSD",1765287689409,78.4711829,132.81,132.78,69.63110725]
["bitfinex","SOLUSD",1765287689595,78.4711829,132.81,132.78,62.1]
["bitfinex","SOLUSD",1765287689796,78.4711829,132.79,132.76,69.63218004]
["bitfinex","SOLUSD",1765287689997,78.4711829,132.79,132.76,7.53218004]
["bitfinex","SOLUSD",1765287690190,78.4711829,132.79,132.75,69.63275192]
["bitfinex","SOLUSD",1765287690390,78.4711829,132.79,132.76,7.53237606]
["bitfinex","SOLUSD",1765287691392,75.0,132.79,132.77,7.53171247]
["bitfinex","SOLUSD",1765287691797,75.0,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765287692194,78.4711829,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765287694485,75.0,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765287695609,18.01089333,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1765287695610,8.26,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1765287695796,8.26,132.8,132.76,26.36336245]
["bitfinex","SOLUSD",1765287696000,8.26,132.8,132.76,28.5841353]
["bitfinex","SOLUSD",1765287696217,75.0,132.81,132.76,36.8441353]
["bitfinex","SOLUSD",1765287696422,10.48077285,132.82,132.77,2.22077285]
["bitfinex","SOLUSD",1765287696650,10.48077285,132.82,132.77,64.32077285]
["bitfinex","SOLUSD",1765287696806,8.26,132.82,132.77,64.32077285]
["bitfinex","SOLUSD",1765287697112,10.48077285,132.82,132.77,64.32077285]
["bitfinex","SOLUSD",1765287697718,10.48077285,132.82,132.78,26.35939146]
["bitfinex","SOLUSD",1765287698521,2.22077285,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765287698905,15.78908933,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765287699105,18.00986218,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765287699324,2.22077285,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765287700007,15.78908933,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765287700308,2.22077285,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765287700508,2.22077285,132.8,132.77,69.63158503]
["bitfinex","SOLUSD",1765287700900,85.48077285,132.81,132.77,69.63158503]
["bitfinex","SOLUSD",1765287702315,83.26,132.81,132.77,69.63158503]
["bitfinex","SOLUSD",1765287702917,85.48077285,132.81,132.77,69.63158503]
["bitfinex","SOLUSD",1765287705526,93.01041761,132.81,132.77,69.63158503]
["bitfinex","SOLUSD",1765287706436,83.26,132.81,132.77,69.63158503]
["bitfinex","SOLUSD",1765287706730,93.01039259,132.81,132.77,69.63158503]
["bitfinex","SOLUSD",1765287707247,75.0,132.79,132.76,62.1]
["bitfinex","SOLUSD",1765287707419,77.22077285,132.77,132.74,7.53324916]
["bitfinex","SOLUSD",1765287707605,2.22077285,132.76,132.73,69.63402423]
["bitfinex","SOLUSD",1765287708036,10.48077285,132.76,132.73,69.63402423]
["bitfinex","SOLUSD",1765287708926,2.22077285,132.75,132.73,62.1]
["bitfinex","SOLUSD",1765287710104,2.22077285,132.75,132.72,69.63441563]
["bitfinex","SOLUSD",1765287710616,9.75377144,132.75,132.72,62.1]
["bitfinex","SOLUSD",1765287710918,9.75377144,132.75,132.72,69.63463043]
["bitfinex","SOLUSD",1765287711506,2.22077285,132.74,132.72,62.1]
["bitfinex","SOLUSD",1765287711725,82.53299859,132.75,132.72,62.1]
["bitfinex","SOLUSD",1765287712031,84.75377144,132.75,132.72,62.1]
["bitfinex","SOLUSD",1765287712447,8.26,132.74,132.72,62.1]
["bitfinex","SOLUSD",1765287712604,10.48077285,132.74,132.72,62.1]
["bitfinex","SOLUSD",1765287714406,10.48077285,132.74,132.71,7.53515542]
["bitfinex","SOLUSD",1765287714632,18.01446994,132.74,132.71,62.1]
["bitfinex","SOLUSD",1765287714837,77.22077285,132.73,132.71,62.1]
["bitfinex","SOLUSD",1765287715039,10.48077285,132.72,132.69,62.3]
["bitfinex","SOLUSD",1765287715251,77.22077285,132.71,132.69,62.3]
["bitfinex","SOLUSD",1765287715654,10.48077285,132.72,132.69,69.83624616]
["bitfinex","SOLUSD",1765287716339,150.0,132.73,132.7,7.53554582]
["bitfinex","SOLUSD",1765287716340,158.26,132.73,132.7,7.53554582]
["bitfinex","SOLUSD",1765287718052,8.26,132.73,132.7,9.75631867]
["bitfinex","SOLUSD",1765287718243,8.26,132.73,132.7,28.59580623]
["bitfinex","SOLUSD",1765287718556,85.48077285,132.75,132.7,26.37503338]
["bitfinex","SOLUSD",1765287718856,85.48077285,132.75,132.7,28.59580623]
["bitfinex","SOLUSD",1765287719056,83.26,132.75,132.7,28.59580623]
["bitfinex","SOLUSD",1765287719259,83.26,132.75,132.71,2.22077285]
["bitfinex","SOLUSD",1765287719738,85.48077285,132.75,132.7,28.59580623]
["bitfinex","SOLUSD",1765287719943,85.48077285,132.75,132.7,26.37503338]
["bitfinex","SOLUSD",1765287719944,2.22077285,132.74,132.7,26.37503338]
["bitfinex","SOLUSD",1765287720256,2.22077285,132.74,132.7,88.47503338]
["bitfinex","SOLUSD",1765287720553,90.79321644,132.75,132.7,88.47503338]
["bitfinex","SOLUSD",1765287720755,85.48077285,132.75,132.7,88.47503338]
["bitfinex","SOLUSD",1765287721052,93.01374299,132.75,132.7,90.69580623]
["bitfinex","SOLUSD",1765287721568,85.48077285,132.75,132.7,90.69580623]
["bitfinex","SOLUSD",1765287721866,83.26,132.75,132.71,2.22077285]
["bitfinex","SOLUSD",1765287722035,8.26,132.75,132.71,2.22077285]
["bitfinex","SOLUSD",1765287722237,83.26,132.77,132.72,2.22077285]
["bitfinex","SOLUSD",1765287722560,85.48077285,132.77,132.72,64.32077285]
["bitfinex","SOLUSD",1765287722740,85.48077285,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765287723461,93.01264259,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765287723659,2.22077285,132.74,132.72,62.1]
["bitfinex","SOLUSD",1765287723962,107.41095545,132.73,132.69,0.2]
["bitfinex","SOLUSD",1765287724257,150.0,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765287724572,21.3070912,132.73,132.69,2.42077285]
["bitfinex","SOLUSD",1765287724573,13.0470912,132.73,132.69,2.42077285]
["bitfinex","SOLUSD",1765287724737,168.01432289,132.74,132.69,26.57715091]
["bitfinex","SOLUSD",1765287724932,160.48077285,132.74,132.69,26.57715091]
["bitfinex","SOLUSD",1765287725157,158.26,132.74,132.7,2.22077285]
["bitfinex","SOLUSD",1765287725342,83.26,132.74,132.69,88.67715091]
["bitfinex","SOLUSD",1765287725646,13.0470912,132.75,132.69,88.67715091]
["bitfinex","SOLUSD",1765287725647,13.0470912,132.75,132.71,2.22077285]
["bitfinex","SOLUSD",1765287725840,85.48077285,132.76,132.7,70.36]
["bitfinex","SOLUSD",1765287726061,85.48077285,132.76,132.71,2.22077285]
["bitfinex","SOLUSD",1765287726062,93.01321545,132.76,132.71,2.22077285]
["bitfinex","SOLUSD",1765287726366,85.48077285,132.76,132.71,2.22077285]
["bitfinex","SOLUSD",1765287726562,165.79247,132.76,132.7,70.36]
["bitfinex","SOLUSD",1765287726736,75.0,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765287726935,160.48077285,132.76,132.71,9.75600003]
["bitfinex","SOLUSD",1765287727139,158.26,132.76,132.71,7.53522718]
["bitfinex","SOLUSD",1765287727343,8.26,132.76,132.73,2.22077285]
["bitfinex","SOLUSD",1765287728252,8.26,132.76,132.72,2.22077285]
["bitfinex","SOLUSD",1765287728450,8.26,132.76,132.71,34.63329514]
["bitfinex","SOLUSD",1765287728651,8.26,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765287729759,8.26,132.76,132.73,9.75486461]
["bitfinex","SOLUSD",1765287730264,8.26,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765287731166,75.0,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765287731672,75.0,132.75,132.72,7.53441509]
["bitfinex","SOLUSD",1765287731861,77.22077285,132.75,132.72,7.53441509]
["bitfinex","SOLUSD",1765287732170,75.0,132.75,132.72,7.53441509]
["bitfinex","SOLUSD",1765287732372,77.22077285,132.75,132.72,7.53441509]
["bitfinex","SOLUSD",1765287732743,77.22077285,132.75,132.71,7.53506576]
["bitfinex","SOLUSD",1765287732939,10.48077285,132.74,132.71,7.53506576]
["bitfinex","SOLUSD",1765287733145,10.48077285,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1765287733364,77.22077285,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765287733670,77.22077285,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765287733869,75.0,132.71,132.69,7.73633002]
["bitfinex","SOLUSD",1765287734210,75.0,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765287734211,77.22077285,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765287734372,8.26,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287735043,8.26,132.7,132.69,7.73636295]
["bitfinex","SOLUSD",1765287735340,75.0,132.73,132.69,7.73636295]
["bitfinex","SOLUSD",1765287735540,83.26,132.75,132.71,2.22077285]
["bitfinex","SOLUSD",1765287735776,21.06200004,132.77,132.73,2.22077285]
["bitfinex","SOLUSD",1765287736071,77.22077285,132.76,132.7,8.26]
["bitfinex","SOLUSD",1765287736244,152.22077285,132.78,132.7,8.26]
["bitfinex","SOLUSD",1765287736448,8.26,132.77,132.73,2.22077285]
["bitfinex","SOLUSD",1765287736648,8.26,132.77,132.7,70.36]
["bitfinex","SOLUSD",1765287736866,8.26,132.77,132.73,2.22077285]
["bitfinex","SOLUSD",1765287737259,8.26,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1765287739174,10.48077285,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1765287739981,8.26,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1765287740279,10.48077285,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1765287741081,10.48077285,132.77,132.74,69.63352418]
["bitfinex","SOLUSD",1765287741272,10.48077285,132.77,132.69,22.84578222]
["bitfinex","SOLUSD",1765287741273,13.0470912,132.75,132.69,22.84578222]
["bitfinex","SOLUSD",1765287741474,2.22077285,132.74,132.69,2.42077285]
["bitfinex","SOLUSD",1765287741977,171.3070912,132.75,132.69,2.42077285]
["bitfinex","SOLUSD",1765287742165,171.3070912,132.75,132.69,0.2]
["bitfinex","SOLUSD",1765287742350,2.22077285,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765287742554,2.22077285,132.71,132.69,7.73610011]
["bitfinex","SOLUSD",1765287742790,10.48077285,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765287742967,2.22077285,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287743162,180.91262204,132.73,132.69,7.73625165]
["bitfinex","SOLUSD",1765287743367,2.22077285,132.72,132.69,7.73625165]
["bitfinex","SOLUSD",1765287744266,2.22077285,132.71,132.69,7.73625165]
["bitfinex","SOLUSD",1765287744470,2.22077285,132.72,132.69,7.73625165]
["bitfinex","SOLUSD",1765287745283,168.01511833,132.73,132.69,7.73625165]
["bitfinex","SOLUSD",1765287745662,160.48077285,132.73,132.69,7.73625165]
["bitfinex","SOLUSD",1765287746593,2.22077285,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765287746790,2.22077285,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287748360,7.53579502,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287748561,9.75656787,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287748763,31.61360399,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765287748957,31.61360399,132.7,132.69,0.02490245]
["bitfinex","SOLUSD",1765287748958,18.56651279,132.7,132.69,0.02490245]
["bitfinex","SOLUSD",1765287750370,75.0,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765287750602,85.48077285,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765287750800,83.26,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765287751285,2.22077285,132.67,132.65,7.73858655]
["bitfinex","SOLUSD",1765287751484,77.22077285,132.7,132.65,9.9593594]
["bitfinex","SOLUSD",1765287751668,77.22077285,132.7,132.65,28.80594816]
["bitfinex","SOLUSD",1765287751868,2.22077285,132.69,132.65,26.58517531]
["bitfinex","SOLUSD",1765287752275,77.22077285,132.7,132.65,28.80594816]
["bitfinex","SOLUSD",1765287752781,75.0,132.7,132.65,28.80594816]
["bitfinex","SOLUSD",1765287752997,77.22077285,132.7,132.65,28.80594816]
["bitfinex","SOLUSD",1765287753204,2.22077285,132.69,132.65,26.58517531]
["bitfinex","SOLUSD",1765287753506,84.75660753,132.7,132.65,26.58517531]
["bitfinex","SOLUSD",1765287753798,75.0,132.7,132.65,28.80594816]
["bitfinex","SOLUSD",1765287754005,77.22077285,132.7,132.65,28.80594816]
["bitfinex","SOLUSD",1765287754206,75.0,132.7,132.65,28.80594816]
["bitfinex","SOLUSD",1765287754379,77.22077285,132.7,132.65,28.80594816]
["bitfinex","SOLUSD",1765287755095,85.48077285,132.71,132.66,2.22077285]
["bitfinex","SOLUSD",1765287755299,83.26,132.71,132.65,28.80594816]
["bitfinex","SOLUSD",1765287755503,85.48077285,132.71,132.66,2.22077285]
["bitfinex","SOLUSD",1765287755698,85.48077285,132.71,132.65,26.58517531]
["bitfinex","SOLUSD",1765287756012,85.48077285,132.71,132.66,2.22077285]
["bitfinex","SOLUSD",1765287756803,75.0,132.7,132.65,26.58517531]
["bitfinex","SOLUSD",1765287757105,75.0,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1765287757623,78.47458722,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1765287757906,78.47458722,132.7,132.65,0.2]
["bitfinex","SOLUSD",1765287757907,3.47458722,132.69,132.66,7.53788679]
["bitfinex","SOLUSD",1765287758406,82.53590762,132.7,132.66,7.53788679]
["bitfinex","SOLUSD",1765287758702,75.0,132.68,132.66,7.53789472]
["bitfinex","SOLUSD",1765287760482,75.0,132.71,132.67,3.47458722]
["bitfinex","SOLUSD",1765287760687,83.26,132.71,132.68,3.47458722]
["bitfinex","SOLUSD",1765287761310,83.26,132.71,132.68,7.53687292]
["bitfinex","SOLUSD",1765287761605,75.0,132.69,132.66,7.53772118]
["bitfinex","SOLUSD",1765287761812,169.26982964,132.71,132.67,7.53708831]
["bitfinex","SOLUSD",1765287762005,158.26,132.71,132.68,7.53689081]
["bitfinex","SOLUSD",1765287762598,158.26,132.71,132.68,11.01147803]
["bitfinex","SOLUSD",1765287763008,158.26,132.71,132.68,7.53689081]
["bitfinex","SOLUSD",1765287764609,83.26,132.71,132.68,11.01147803]
["bitfinex","SOLUSD",1765287764816,93.84707227,132.74,132.7,3.47458722]
["bitfinex","SOLUSD",1765287765004,75.0,132.74,132.7,3.47458722]
["bitfinex","SOLUSD",1765287765325,83.26,132.74,132.7,3.47458722]
["bitfinex","SOLUSD",1765287765634,83.26,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765287765998,83.26,132.74,132.71,11.0098144]
["bitfinex","SOLUSD",1765287766394,75.0,132.76,132.71,29.84788236]
["bitfinex","SOLUSD",1765287766721,83.26,132.76,132.71,29.84788236]
["bitfinex","SOLUSD",1765287767028,83.26,132.76,132.72,3.47458722]
["bitfinex","SOLUSD",1765287767698,83.26,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765287767896,8.26,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765287768305,88.0470912,132.77,132.73,11.00867898]
["bitfinex","SOLUSD",1765287768508,78.47458722,132.74,132.7,80.93880782]
["bitfinex","SOLUSD",1765287768711,161.73458722,132.76,132.71,3.47458722]
["bitfinex","SOLUSD",1765287768917,83.26,132.76,132.72,11.00908365]
["bitfinex","SOLUSD",1765287770094,83.26,132.76,132.72,29.84573223]
["bitfinex","SOLUSD",1765287770296,83.26,132.76,132.72,88.47114501]
["bitfinex","SOLUSD",1765287770595,94.26698241,132.76,132.72,69.63449643]
["bitfinex","SOLUSD",1765287772214,11.0075528,132.75,132.72,69.63449643]
["bitfinex","SOLUSD",1765287772805,16.74548638,132.75,132.72,69.63449643]
["bitfinex","SOLUSD",1765287773216,75.0,132.74,132.72,62.1]
["bitfinex","SOLUSD",1765287773804,75.0,132.74,132.71,7.53497801]
["bitfinex","SOLUSD",1765287774004,75.0,132.74,132.72,7.53464433]
["bitfinex","SOLUSD",1765287774523,82.53361499,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765287774712,91.74613579,132.74,132.7,15.7955306]
["bitfinex","SOLUSD",1765287774905,100.00613579,132.74,132.7,7.5355306]
["bitfinex","SOLUSD",1765287775620,8.26,132.74,132.7,26.37501816]
["bitfinex","SOLUSD",1765287775821,8.26,132.74,132.7,35.58753896]
["bitfinex","SOLUSD",1765287776327,8.26,132.74,132.7,26.37501816]
["bitfinex","SOLUSD",1765287776627,8.26,132.74,132.7,35.58753896]
["bitfinex","SOLUSD",1765287776822,8.26,132.74,132.7,26.37501816]
["bitfinex","SOLUSD",1765287777004,8.26,132.74,132.7,35.58753896]
["bitfinex","SOLUSD",1765287777205,8.26,132.74,132.7,28.05200836]
["bitfinex","SOLUSD",1765287777406,8.26,132.74,132.71,9.2125208]
["bitfinex","SOLUSD",1765287779104,8.26,132.74,132.7,18.83948756]
["bitfinex","SOLUSD",1765287779321,83.26,132.76,132.72,9.2125208]
["bitfinex","SOLUSD",1765287779526,83.26,132.76,132.7,18.83948756]
["bitfinex","SOLUSD",1765287779830,90.79243243,132.76,132.72,9.2125208]
["bitfinex","SOLUSD",1765287780231,175.00495323,132.76,132.71,9.2125208]
["bitfinex","SOLUSD",1765287780924,175.00495323,132.76,132.7,80.93948756]
["bitfinex","SOLUSD",1765287781129,175.00495323,132.76,132.7,88.47528258]
["bitfinex","SOLUSD",1765287781330,9.2125208,132.75,132.7,88.47528258]
["bitfinex","SOLUSD",1765287781529,9.2125208,132.75,132.7,97.68780338]
["bitfinex","SOLUSD",1765287781742,9.2125208,132.75,132.7,88.47528258]
["bitfinex","SOLUSD",1765287782032,158.26,132.76,132.7,88.47528258]
["bitfinex","SOLUSD",1765287782220,158.26,132.76,132.71,9.2125208]
["bitfinex","SOLUSD",1765287782814,165.79241085,132.76,132.71,9.2125208]
["bitfinex","SOLUSD",1765287783027,175.00493165,132.76,132.71,9.2125208]
["bitfinex","SOLUSD",1765287783234,165.79241085,132.76,132.71,9.2125208]
["bitfinex","SOLUSD",1765287783442,165.79241085,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1765287783635,175.00493165,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1765287784319,175.00493165,132.76,132.71,35.58581594]
["bitfinex","SOLUSD",1765287785016,9.2125208,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1765287785627,9.2125208,132.75,132.71,69.63522718]
["bitfinex","SOLUSD",1765287785816,165.79241085,132.76,132.71,69.63522718]
["bitfinex","SOLUSD",1765287786030,9.2125208,132.75,132.71,69.63522718]
["bitfinex","SOLUSD",1765287786439,165.79241085,132.76,132.71,69.63522718]
["bitfinex","SOLUSD",1765287786625,16.74552437,132.75,132.71,69.63522718]
["bitfinex","SOLUSD",1765287787820,100.00610784,132.74,132.71,69.63522718]
["bitfinex","SOLUSD",1765287789615,90.79358704,132.74,132.71,69.63522718]
["bitfinex","SOLUSD",1765287789940,100.00610784,132.74,132.71,69.63522718]
["bitfinex","SOLUSD",1765287791949,90.79358704,132.74,132.71,69.63522718]
["bitfinex","SOLUSD",1765287792153,100.00610784,132.74,132.71,69.63522718]
["bitfinex","SOLUSD",1765287792358,83.26,132.74,132.71,69.63522718]
["bitfinex","SOLUSD",1765287793053,90.79360386,132.74,132.71,69.63522718]
["bitfinex","SOLUSD",1765287793758,83.26,132.74,132.71,69.63522718]
["bitfinex","SOLUSD",1765287793953,8.80994492,132.73,132.65,13.2470912]
["bitfinex","SOLUSD",1765287794163,3.47256552,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765287794733,11.73256552,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765287796782,19.27063275,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765287798839,19.27063275,132.66,132.65,0.02630178]
["bitfinex","SOLUSD",1765287799039,94.27063275,132.66,132.65,0.02630178]
["bitfinex","SOLUSD",1765287799270,103.08057767,132.66,132.65,0.02630178]
["bitfinex","SOLUSD",1765287799766,103.08057767,132.66,132.65,0.0034764]
["bitfinex","SOLUSD",1765287800585,99.60801215,132.66,132.65,0.0034764]
["bitfinex","SOLUSD",1765287800872,103.08057767,132.66,132.65,0.0034764]
["bitfinex","SOLUSD",1765287803670,116.12766887,132.66,132.65,0.0034764]
["bitfinex","SOLUSD",1765287804870,75.0,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765287805176,83.26,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765287805474,86.73256552,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765287806071,83.26,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765287806482,8.26,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765287807874,82.53886195,132.65,132.62,0.2]
["bitfinex","SOLUSD",1765287808173,94.27142747,132.65,132.62,0.2]
["bitfinex","SOLUSD",1765287808377,94.27142747,132.65,132.62,7.74033653]
["bitfinex","SOLUSD",1765287808378,83.26,132.65,132.62,7.74033653]
["bitfinex","SOLUSD",1765287808570,8.26,132.65,132.62,11.21290205]
["bitfinex","SOLUSD",1765287809479,8.26,132.65,132.62,73.31290205]
["bitfinex","SOLUSD",1765287809978,82.53816581,132.66,132.62,73.31290205]
["bitfinex","SOLUSD",1765287810772,8.26,132.67,132.63,3.47256552]
["bitfinex","SOLUSD",1765287810949,8.26,132.67,132.62,69.84033653]
["bitfinex","SOLUSD",1765287810950,94.27009645,132.67,132.62,69.84033653]
["bitfinex","SOLUSD",1765287811150,3.47256552,132.66,132.62,69.84033653]
["bitfinex","SOLUSD",1765287811563,90.79753093,132.67,132.62,69.84033653]
["bitfinex","SOLUSD",1765287811759,3.47256552,132.66,132.62,69.84033653]
["bitfinex","SOLUSD",1765287812354,11.01063733,132.66,132.62,88.69118858]
["bitfinex","SOLUSD",1765287812755,7.53807181,132.66,132.62,88.69118858]
["bitfinex","SOLUSD",1765287813062,3.47256552,132.66,132.62,88.69118858]
["bitfinex","SOLUSD",1765287813878,3.47256552,132.66,132.62,92.1637541]
["bitfinex","SOLUSD",1765287814879,94.27032351,132.67,132.62,92.1637541]
["bitfinex","SOLUSD",1765287815260,94.27032351,132.67,132.62,73.31290205]
["bitfinex","SOLUSD",1765287815455,83.26,132.67,132.63,3.47256552]
["bitfinex","SOLUSD",1765287815977,82.53662381,132.69,132.65,3.47256552]
["bitfinex","SOLUSD",1765287816176,82.53662381,132.69,132.65,62.1]
["bitfinex","SOLUSD",1765287816475,86.00918933,132.69,132.65,62.1]
["bitfinex","SOLUSD",1765287816675,3.47256552,132.68,132.65,62.1]
["bitfinex","SOLUSD",1765287816979,82.53662381,132.69,132.65,69.63841683]
["bitfinex","SOLUSD",1765287817181,3.47256552,132.68,132.65,69.63841683]
["bitfinex","SOLUSD",1765287817693,82.53662381,132.69,132.65,69.63841683]
["bitfinex","SOLUSD",1765287817855,3.47256552,132.68,132.65,69.63841683]
["bitfinex","SOLUSD",1765287818566,86.00918933,132.69,132.65,69.63841683]
["bitfinex","SOLUSD",1765287818763,84.76104161,132.69,132.65,69.63841683]
["bitfinex","SOLUSD",1765287819388,82.53662381,132.69,132.65,69.63841683]
["bitfinex","SOLUSD",1765287819564,84.76104161,132.69,132.65,69.63841683]
["bitfinex","SOLUSD",1765287820082,2.2244178,132.68,132.65,69.63841683]
["bitfinex","SOLUSD",1765287820284,77.2244178,132.67,132.65,62.1]
["bitfinex","SOLUSD",1765287820480,2.2244178,132.66,132.65,62.1]
["bitfinex","SOLUSD",1765287820682,77.2244178,132.67,132.62,70.56]
["bitfinex","SOLUSD",1765287820880,77.2244178,132.67,132.64,7.53896845]
["bitfinex","SOLUSD",1765287821084,75.0,132.67,132.64,7.53896845]
["bitfinex","SOLUSD",1765287821265,77.2244178,132.67,132.64,7.53896845]
["bitfinex","SOLUSD",1765287822092,77.2244178,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1765287822790,77.2244178,132.67,132.63,26.38920303]
["bitfinex","SOLUSD",1765287824370,77.2244178,132.67,132.63,88.48920303]
["bitfinex","SOLUSD",1765287826190,84.76200261,132.67,132.63,69.63977229]
["bitfinex","SOLUSD",1765287826803,82.53758481,132.67,132.63,69.63977229]
["bitfinex","SOLUSD",1765287827096,84.76200261,132.67,132.63,69.63977229]
["bitfinex","SOLUSD",1765287828093,82.53758481,132.67,132.63,69.63977229]
["bitfinex","SOLUSD",1765287828481,84.76200261,132.67,132.63,69.63977229]
["bitfinex","SOLUSD",1765287829889,2.2244178,132.66,132.63,69.63977229]
["bitfinex","SOLUSD",1765287830087,10.4844178,132.66,132.63,62.1]
["bitfinex","SOLUSD",1765287830279,77.2244178,132.65,132.63,62.1]
["bitfinex","SOLUSD",1765287831410,84.763132,132.65,132.63,62.1]
["bitfinex","SOLUSD",1765287832206,77.2244178,132.65,132.63,62.1]
["bitfinex","SOLUSD",1765287832704,150.0,132.68,132.63,26.38893474]
["bitfinex","SOLUSD",1765287833004,152.2244178,132.68,132.63,26.38893474]
["bitfinex","SOLUSD",1765287833206,150.0,132.68,132.63,26.38893474]
["bitfinex","SOLUSD",1765287833409,2.2244178,132.67,132.63,26.38893474]
["bitfinex","SOLUSD",1765287833609,157.53697041,132.68,132.63,26.38893474]
["bitfinex","SOLUSD",1765287833803,2.2244178,132.67,132.63,26.38893474]
["bitfinex","SOLUSD",1765287834408,77.2244178,132.66,132.63,7.539504]
["bitfinex","SOLUSD",1765287835810,75.0,132.66,132.63,7.539504]
["bitfinex","SOLUSD",1765287836015,77.2244178,132.66,132.63,7.539504]
["bitfinex","SOLUSD",1765287836190,84.76256684,132.66,132.63,7.539504]
["bitfinex","SOLUSD",1765287837410,77.2244178,132.66,132.63,7.539504]
["bitfinex","SOLUSD",1765287838006,77.2244178,132.66,132.62,7.73986135]
["bitfinex","SOLUSD",1765287838007,2.2244178,132.65,132.62,7.73986135]
["bitfinex","SOLUSD",1765287838412,10.4844178,132.65,132.62,7.73986135]
["bitfinex","SOLUSD",1765287840604,18.02316105,132.65,132.62,7.73986135]
["bitfinex","SOLUSD",1765287840904,77.2244178,132.63,132.62,62.3]
["bitfinex","SOLUSD",1765287841105,75.0,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765287841415,85.4844178,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765287841720,83.26,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765287842393,8.26,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765287842599,83.26,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765287842789,85.4844178,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765287843208,8.26,132.61,132.6,7.74147812]
["bitfinex","SOLUSD",1765287843392,77.2244178,132.65,132.6,69.84147812]
["bitfinex","SOLUSD",1765287843714,10.4844178,132.64,132.6,69.84147812]
["bitfinex","SOLUSD",1765287844609,10.4844178,132.64,132.6,88.69517344]
["bitfinex","SOLUSD",1765287845004,8.26,132.64,132.6,88.69517344]
["bitfinex","SOLUSD",1765287845723,8.26,132.64,132.6,90.91959124]
["bitfinex","SOLUSD",1765287845918,77.2244178,132.67,132.62,2.2244178]
["bitfinex","SOLUSD",1765287846226,10.4844178,132.68,132.63,2.2244178]
["bitfinex","SOLUSD",1765287846397,2.2244178,132.67,132.62,64.3244178]
["bitfinex","SOLUSD",1765287846597,2.2244178,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765287846833,2.2244178,132.65,132.62,69.64011408]
["bitfinex","SOLUSD",1765287846998,2.2244178,132.64,132.62,69.64011408]
["bitfinex","SOLUSD",1765287847220,75.0,132.65,132.62,69.64011408]
["bitfinex","SOLUSD",1765287847221,77.2244178,132.65,132.62,69.64011408]
["bitfinex","SOLUSD",1765287848206,75.0,132.65,132.62,69.64011408]
["bitfinex","SOLUSD",1765287848523,77.2244178,132.65,132.62,69.64011408]
["bitfinex","SOLUSD",1765287848718,75.0,132.65,132.62,69.64011408]
["bitfinex","SOLUSD",1765287851594,77.2244178,132.65,132.62,69.64011408]
["bitfinex","SOLUSD",1765287851794,84.7631448,132.65,132.61,7.54065857]
["bitfinex","SOLUSD",1765287851998,82.538727,132.65,132.61,7.54065857]
["bitfinex","SOLUSD",1765287852222,84.7631448,132.65,132.61,7.54065857]
["bitfinex","SOLUSD",1765287852729,10.4844178,132.64,132.6,7.74132895]
["bitfinex","SOLUSD",1765287852937,2.2244178,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765287853103,75.0,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765287854012,82.54090943,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765287854214,77.2244178,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765287854406,75.0,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765287854607,8.26,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765287854925,8.26,132.62,132.6,7.74135818]
["bitfinex","SOLUSD",1765287855101,83.26,132.63,132.6,7.74135818]
["bitfinex","SOLUSD",1765287855296,85.4844178,132.63,132.6,7.74135818]
["bitfinex","SOLUSD",1765287856106,2.2244178,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765287857405,77.2244178,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765287858144,77.2244178,132.61,132.6,0.02470331]
["bitfinex","SOLUSD",1765287858145,93.02532723,132.61,132.6,0.02470331]
["bitfinex","SOLUSD",1765287859432,168.02532723,132.61,132.6,0.02470331]
["bitfinex","SOLUSD",1765287861857,176.83527215,132.61,132.6,0.02470331]
["bitfinex","SOLUSD",1765287862241,187.65794555,132.61,132.6,0.02470331]
["bitfinex","SOLUSD",1765287862431,187.65794555,132.61,132.55,62.3]
["bitfinex","SOLUSD",1765287862432,75.0,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287862734,161.03436272,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287862941,158.26,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287863413,8.26,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765287863614,8.26,132.57,132.55,7.74427222]
["bitfinex","SOLUSD",1765287863865,75.0,132.58,132.55,7.74427222]
["bitfinex","SOLUSD",1765287864137,15.80213876,132.59,132.55,7.74427222]
["bitfinex","SOLUSD",1765287864343,2.2244178,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765287865134,75.0,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287865329,77.2244178,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287866061,84.76817157,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287866744,159.76817157,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287867433,168.57811649,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287869547,159.76817157,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287870530,152.2244178,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287870939,150.0,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287871142,160.5044178,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287872353,158.28,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287872552,160.5044178,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287872727,158.28,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287872927,160.5044178,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287874549,168.04817157,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287875352,165.82375377,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287875547,168.04817157,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287876274,165.82375377,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287876562,168.04817157,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287877736,158.28,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287878461,168.04817157,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287878760,176.85811649,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765287879968,176.85811649,132.56,132.49,62.3]
["bitfinex","SOLUSD",1765287879969,75.0,132.52,132.49,62.3]
["bitfinex","SOLUSD",1765287880255,2.2244178,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287880665,3.48526026,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287881048,86.76526026,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287881250,170.57520518,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287881447,178.12237499,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287882049,187.68420593,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287882252,179.40420593,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287882457,191.16946619,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287882770,174.07952127,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287882969,191.16946619,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287883172,88.0470912,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287883349,91.53235146,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287883544,8.28,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287883759,8.28,132.51,132.49,7.74770861]
["bitfinex","SOLUSD",1765287884070,8.28,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287884445,11.76526026,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287885078,75.0,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287885246,78.48526026,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287885447,75.0,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287885885,86.03243007,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287886457,161.03243007,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287889049,182.88946619,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287889563,179.40420593,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287889870,182.88946619,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287890068,174.07952127,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287890252,182.35952127,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287891273,103.87426101,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287891468,83.28,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287891773,94.31243007,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287892454,90.82716981,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287892649,94.31243007,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287893555,169.31243007,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287893750,165.82716981,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287893947,169.31243007,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287895873,165.82716981,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287896058,169.31243007,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287897881,165.82716981,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287898057,169.31243007,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287900780,158.28,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287900971,18.86568109,132.52,132.49,0.2]
["bitfinex","SOLUSD",1765287900972,157.5462124,132.52,132.49,0.2]
["bitfinex","SOLUSD",1765287901174,82.54500886,132.54,132.49,7.74765253]
["bitfinex","SOLUSD",1765287901480,94.31026912,132.54,132.49,11.23291279]
["bitfinex","SOLUSD",1765287901774,83.28,132.54,132.5,3.48526026]
["bitfinex","SOLUSD",1765287901977,150.0,132.57,132.49,34.89700116]
["bitfinex","SOLUSD",1765287902285,8.28,132.56,132.52,3.48526026]
["bitfinex","SOLUSD",1765287902682,8.28,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765287903272,15.8237547,132.56,132.52,7.54580643]
["bitfinex","SOLUSD",1765287903471,15.8237547,132.56,132.52,11.03106669]
["bitfinex","SOLUSD",1765287903865,19.30901496,132.56,132.52,7.54580643]
["bitfinex","SOLUSD",1765287904189,19.30901496,132.56,132.52,11.03106669]
["bitfinex","SOLUSD",1765287904190,8.28,132.56,132.52,11.03106669]
["bitfinex","SOLUSD",1765287904364,8.28,132.56,132.53,3.48526026]
["bitfinex","SOLUSD",1765287904564,8.28,132.56,132.53,11.030248]
["bitfinex","SOLUSD",1765287905070,8.28,132.56,132.53,7.54498774]
["bitfinex","SOLUSD",1765287905272,8.28,132.56,132.53,11.030248]
["bitfinex","SOLUSD",1765287905474,78.48526026,132.55,132.49,0.2]
["bitfinex","SOLUSD",1765287905668,3.48526026,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287905888,3.48526026,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287906077,83.28,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287906277,83.28,132.51,132.49,7.74770563]
["bitfinex","SOLUSD",1765287906677,86.76526026,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287906908,3.48526026,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287907084,83.28,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287907388,3.48526026,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287907688,90.82673321,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287907883,94.31199347,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287908085,8.28,132.51,132.49,7.74769591]
["bitfinex","SOLUSD",1765287908388,83.28,132.53,132.49,7.74769591]
["bitfinex","SOLUSD",1765287908569,86.76526026,132.53,132.49,7.74769591]
["bitfinex","SOLUSD",1765287909981,83.28,132.53,132.49,7.74769591]
["bitfinex","SOLUSD",1765287910285,18.86163905,132.55,132.49,30.1023048]
["bitfinex","SOLUSD",1765287910286,75.0,132.55,132.49,30.1023048]
["bitfinex","SOLUSD",1765287910484,78.48526026,132.55,132.49,26.61704454]
["bitfinex","SOLUSD",1765287910663,3.48526026,132.54,132.49,30.1023048]
["bitfinex","SOLUSD",1765287910862,3.48526026,132.54,132.49,92.2023048]
["bitfinex","SOLUSD",1765287911067,94.30971103,132.55,132.5,3.48526026]
["bitfinex","SOLUSD",1765287911278,86.76526026,132.55,132.5,65.58526026]
["bitfinex","SOLUSD",1765287911475,83.28,132.55,132.5,62.1]
["bitfinex","SOLUSD",1765287911793,86.76526026,132.55,132.5,65.58526026]
["bitfinex","SOLUSD",1765287912595,94.30975453,132.55,132.5,65.58526026]
["bitfinex","SOLUSD",1765287912790,75.0,132.53,132.5,62.1]
["bitfinex","SOLUSD",1765287912970,3.48526026,132.52,132.5,62.1]
["bitfinex","SOLUSD",1765287913175,94.31082573,132.53,132.5,7.54707582]
["bitfinex","SOLUSD",1765287913891,94.31082573,132.53,132.49,69.84746909]
["bitfinex","SOLUSD",1765287914094,94.31082573,132.53,132.5,7.54709835]
["bitfinex","SOLUSD",1765287914596,94.31082573,132.53,132.49,69.84750606]
["bitfinex","SOLUSD",1765287915088,75.0,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287915291,78.48526026,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287916115,86.76526026,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287916593,3.48526026,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765287917494,86.76526026,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287917698,83.28,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287918310,83.28,132.51,132.49,7.74766872]
["bitfinex","SOLUSD",1765287918794,83.28,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287918997,86.76526026,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765287919201,83.28,132.51,132.49,62.3]
["bitfinex","SOLUSD",1765287919781,83.28,132.51,132.49,69.84766374]
["bitfinex","SOLUSD",1765287919977,83.28,132.51,132.49,62.3]
["bitfinex","SOLUSD",1765287920902,8.28,132.51,132.49,69.84755904]
["bitfinex","SOLUSD",1765287921104,90.82562583,132.53,132.49,69.84755904]
["bitfinex","SOLUSD",1765287921404,94.31088609,132.53,132.49,69.84755904]
["bitfinex","SOLUSD",1765287921595,0.5,132.5,132.49,69.84755904]
["bitfinex","SOLUSD",1765287923587,0.5,132.5,132.49,73.3328193]
["bitfinex","SOLUSD",1765287923994,0.5,132.5,132.49,72.8328193]
["bitfinex","SOLUSD",1765287924199,75.0,132.55,132.49,91.70216793]
["bitfinex","SOLUSD",1765287924521,8.28,132.56,132.52,11.03129104]
["bitfinex","SOLUSD",1765287924888,3.48526026,132.54,132.5,61.8]
["bitfinex","SOLUSD",1765287925191,75.0,132.55,132.51,11.03181991]
["bitfinex","SOLUSD",1765287926418,3.48526026,132.54,132.5,69.34698322]
["bitfinex","SOLUSD",1765287926797,82.54483906,132.55,132.5,69.34698322]
["bitfinex","SOLUSD",1765287926798,86.03009932,132.55,132.5,7.54698322]
["bitfinex","SOLUSD",1765287927004,86.03009932,132.55,132.5,11.03224348]
["bitfinex","SOLUSD",1765287927005,82.54483906,132.55,132.5,11.03224348]
["bitfinex","SOLUSD",1765287927420,75.0,132.55,132.51,3.48526026]
["bitfinex","SOLUSD",1765287927804,15.82401136,132.56,132.51,3.48526026]
["bitfinex","SOLUSD",1765287928006,19.30927162,132.56,132.51,3.48526026]
["bitfinex","SOLUSD",1765287928197,15.82401136,132.56,132.51,3.48526026]
["bitfinex","SOLUSD",1765287928398,15.82401136,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765287928818,19.30927162,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765287929017,15.82401136,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765287929219,19.30927162,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765287929510,15.82401136,132.56,132.5,26.41509433]
["bitfinex","SOLUSD",1765287929712,75.0,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765287930593,184.68339578,132.56,132.51,3.48526026]
["bitfinex","SOLUSD",1765287930796,83.28,132.56,132.53,3.48526026]
["bitfinex","SOLUSD",1765287931618,83.28,132.56,132.53,11.03027249]
["bitfinex","SOLUSD",1765287932009,8.28,132.56,132.53,11.03027249]
["bitfinex","SOLUSD",1765287932209,8.28,132.56,132.53,7.54501223]
["bitfinex","SOLUSD",1765287932414,7.54335662,132.57,132.53,11.03027249]
["bitfinex","SOLUSD",1765287933008,75.0,132.56,132.53,7.54501223]
["bitfinex","SOLUSD",1765287933597,82.5437691,132.56,132.53,7.54501223]
["bitfinex","SOLUSD",1765287933923,94.30902936,132.56,132.52,7.54592225]
["bitfinex","SOLUSD",1765287934105,78.48526026,132.54,132.5,69.34684571]
["bitfinex","SOLUSD",1765287934305,86.76526026,132.54,132.51,7.54652543]
["bitfinex","SOLUSD",1765287934509,86.76526026,132.54,132.5,69.34690581]
["bitfinex","SOLUSD",1765287934725,86.76526026,132.54,132.51,7.54658505]
["bitfinex","SOLUSD",1765287935065,86.76526026,132.54,132.5,69.34692175]
["bitfinex","SOLUSD",1765287935340,83.28,132.54,132.5,69.34692175]
["bitfinex","SOLUSD",1765287935635,94.31028847,132.54,132.5,69.34692175]
["bitfinex","SOLUSD",1765287936438,3.48526026,132.53,132.5,61.8]
["bitfinex","SOLUSD",1765287936601,3.48526026,132.51,132.48,69.34806828]
["bitfinex","SOLUSD",1765287938903,86.76526026,132.52,132.48,69.34806828]
["bitfinex","SOLUSD",1765287939626,94.31144548,132.52,132.48,69.34806828]
["bitfinex","SOLUSD",1765287939826,3.48526026,132.51,132.48,61.8]
["bitfinex","SOLUSD",1765287940003,78.48526026,132.5,132.48,61.8]
["bitfinex","SOLUSD",1765287940203,86.76526026,132.5,132.48,61.8]
["bitfinex","SOLUSD",1765287940402,3.48526026,132.49,132.48,61.8]
["bitfinex","SOLUSD",1765287940828,3.48526026,132.49,132.46,0.2]
["bitfinex","SOLUSD",1765287940829,75.0,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287941029,77.23096623,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287941226,85.51096623,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287941427,83.28,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287941726,85.51096623,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287943131,85.51096623,132.48,132.46,7.74937224]
["bitfinex","SOLUSD",1765287943132,83.28,132.48,132.46,7.74937224]
["bitfinex","SOLUSD",1765287943338,85.51096623,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287943938,83.28,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287944238,2.23096623,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287944408,77.23096623,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287944810,97.82693642,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287945642,88.0470912,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287945822,8.28,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287947836,10.51096623,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287948537,93.05984522,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287949437,90.82887899,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287949645,93.05984522,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287950227,75.0,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287950419,75.0,132.48,132.46,7.74918433]
["bitfinex","SOLUSD",1765287950927,75.0,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287951109,77.23096623,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287951741,75.0,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287951929,77.23096623,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287952315,84.77938291,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287952739,93.05938291,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287952937,90.82841668,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287953237,93.05938291,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765287953618,2.23096623,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287953938,77.23096623,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287954933,80.98030959,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287955433,88.52918858,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287956120,89.02918858,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287957241,83.04887899,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287957443,89.02918858,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287957827,110.8862247,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287959433,102.07627978,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287959835,96.09597019,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287960142,75.5,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287960332,0.5,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765287960846,82.54724707,132.5,132.46,75.82975848]
["bitfinex","SOLUSD",1765287961033,82.54724707,132.5,132.48,5.98030959]
["bitfinex","SOLUSD",1765287961034,75.0,132.5,132.48,5.98030959]
["bitfinex","SOLUSD",1765287961339,75.0,132.5,132.47,7.54861339]
["bitfinex","SOLUSD",1765287961552,82.54734171,132.5,132.46,13.72955345]
["bitfinex","SOLUSD",1765287962123,82.54734171,132.5,132.47,7.54885745]
["bitfinex","SOLUSD",1765287962522,82.54734171,132.5,132.46,13.72962468]
["bitfinex","SOLUSD",1765287962723,82.54734171,132.5,132.47,7.5487796]
["bitfinex","SOLUSD",1765287962924,75.0,132.5,132.47,13.52908919]
["bitfinex","SOLUSD",1765287963840,75.0,132.5,132.47,7.5487796]
["bitfinex","SOLUSD",1765287964046,82.54731686,132.5,132.47,13.52908919]
["bitfinex","SOLUSD",1765287964237,82.54731686,132.5,132.46,13.72950144]
["bitfinex","SOLUSD",1765287964430,75.0,132.5,132.47,13.52905584]
["bitfinex","SOLUSD",1765287964641,83.28,132.52,132.49,5.98030959]
["bitfinex","SOLUSD",1765287964950,83.28,132.52,132.47,7.54874625]
["bitfinex","SOLUSD",1765287965353,82.54512674,132.54,132.49,5.98030959]
["bitfinex","SOLUSD",1765287965652,75.0,132.53,132.49,7.54770787]
["bitfinex","SOLUSD",1765287965855,75.0,132.53,132.49,13.52801746]
["bitfinex","SOLUSD",1765287966150,15.82512674,132.54,132.49,26.4170565]
["bitfinex","SOLUSD",1765287966452,8.28,132.54,132.5,5.98030959]
["bitfinex","SOLUSD",1765287966633,15.82507857,132.54,132.5,5.98030959]
["bitfinex","SOLUSD",1765287967152,21.80538816,132.54,132.49,32.39736609]
["bitfinex","SOLUSD",1765287967330,15.82507857,132.54,132.5,5.98030959]
["bitfinex","SOLUSD",1765287967528,8.28,132.54,132.51,13.52690984]
["bitfinex","SOLUSD",1765287967745,82.54454471,132.55,132.51,13.52690984]
["bitfinex","SOLUSD",1765287968649,8.28,132.56,132.52,5.98030959]
["bitfinex","SOLUSD",1765287968953,8.28,132.56,132.51,34.69310089]
["bitfinex","SOLUSD",1765287969164,15.82397578,132.56,132.51,15.82660025]
["bitfinex","SOLUSD",1765287969324,15.82397578,132.56,132.52,5.98030959]
["bitfinex","SOLUSD",1765287969525,15.82397578,132.56,132.52,13.52621947]
["bitfinex","SOLUSD",1765287969852,80.98030959,132.55,132.51,15.82635271]
["bitfinex","SOLUSD",1765287970347,8.28,132.56,132.52,13.52629552]
["bitfinex","SOLUSD",1765287970546,82.54343766,132.57,132.53,5.98030959]
["bitfinex","SOLUSD",1765287970845,82.5423029,132.59,132.52,26.41106289]
["bitfinex","SOLUSD",1765287971035,8.28,132.58,132.53,5.98030959]
["bitfinex","SOLUSD",1765287971236,8.28,132.58,132.52,26.41106289]
["bitfinex","SOLUSD",1765287971547,8.28,132.58,132.53,5.98030959]
["bitfinex","SOLUSD",1765287971748,8.28,132.58,132.54,13.52520169]
["bitfinex","SOLUSD",1765287972042,15.82270795,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1765287972220,15.82270795,132.58,132.54,13.52520169]
["bitfinex","SOLUSD",1765287972422,8.28,132.58,132.54,13.52520169]
["bitfinex","SOLUSD",1765287973038,7.54166876,132.6,132.56,5.98030959]
["bitfinex","SOLUSD",1765287973235,15.82166876,132.6,132.56,5.98030959]
["bitfinex","SOLUSD",1765287973426,15.82166876,132.6,132.55,5.98030959]
["bitfinex","SOLUSD",1765287973748,15.82166876,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1765287974853,21.80197835,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1765287975732,8.28,132.6,132.56,32.38344778]
["bitfinex","SOLUSD",1765287975925,75.0,132.59,132.55,7.54407189]
["bitfinex","SOLUSD",1765287976132,80.98030959,132.59,132.54,76.36030959]
["bitfinex","SOLUSD",1765287976532,75.0,132.59,132.54,76.36030959]
["bitfinex","SOLUSD",1765287976734,83.28,132.6,132.55,26.40501482]
["bitfinex","SOLUSD",1765287976940,75.0,132.59,132.55,13.52451717]
["bitfinex","SOLUSD",1765287977940,80.98030959,132.59,132.55,7.54420758]
["bitfinex","SOLUSD",1765287978470,75.0,132.59,132.55,7.54420758]
["bitfinex","SOLUSD",1765287978681,85.50722765,132.6,132.55,90.73224247]
["bitfinex","SOLUSD",1765287978982,83.28,132.6,132.55,88.50501482]
["bitfinex","SOLUSD",1765287979150,85.50722765,132.6,132.55,90.73224247]
["bitfinex","SOLUSD",1765287979351,85.50722765,132.6,132.55,88.50501482]
["bitfinex","SOLUSD",1765287979659,85.50722765,132.6,132.55,90.73224247]
["bitfinex","SOLUSD",1765287979847,93.04876327,132.6,132.55,90.73224247]
["bitfinex","SOLUSD",1765287981147,75.0,132.59,132.55,88.50501482]
["bitfinex","SOLUSD",1765287982051,75.0,132.6,132.55,90.73224247]
["bitfinex","SOLUSD",1765287982258,97.81558545,132.61,132.55,88.50501482]
["bitfinex","SOLUSD",1765287982562,2.22722765,132.58,132.55,69.64385871]
["bitfinex","SOLUSD",1765287982763,2.22722765,132.56,132.55,62.1]
["bitfinex","SOLUSD",1765287983275,2.22722765,132.56,132.54,62.1]
["bitfinex","SOLUSD",1765287983464,10.50722765,132.56,132.54,62.1]
["bitfinex","SOLUSD",1765287983670,88.0470912,132.58,132.54,69.64481687]
["bitfinex","SOLUSD",1765287983671,15.82278633,132.58,132.54,69.64481687]
["bitfinex","SOLUSD",1765287983962,2.22722765,132.56,132.54,62.1]
["bitfinex","SOLUSD",1765287984157,77.22722765,132.55,132.51,70.38]
["bitfinex","SOLUSD",1765287985362,77.22722765,132.55,132.52,7.5457978]
["bitfinex","SOLUSD",1765287985978,75.0,132.55,132.52,7.5457978]
["bitfinex","SOLUSD",1765287986271,84.7716297,132.55,132.51,69.64639631]
["bitfinex","SOLUSD",1765287986479,2.22722765,132.52,132.5,62.1]
["bitfinex","SOLUSD",1765287986782,8.28,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1765287987276,8.28,132.54,132.51,26.41310089]
["bitfinex","SOLUSD",1765287987764,77.22722765,132.56,132.51,28.64032854]
["bitfinex","SOLUSD",1765287987966,85.50722765,132.56,132.51,26.41310089]
["bitfinex","SOLUSD",1765287988271,75.0,132.55,132.51,26.41310089]
["bitfinex","SOLUSD",1765287988474,93.05116019,132.56,132.51,26.41310089]
["bitfinex","SOLUSD",1765287988969,93.05116019,132.56,132.51,28.64032854]
["bitfinex","SOLUSD",1765287989154,93.05116019,132.56,132.51,26.41310089]
["bitfinex","SOLUSD",1765287989355,93.05116019,132.56,132.51,28.64032854]
["bitfinex","SOLUSD",1765287989579,2.22722765,132.55,132.51,26.41310089]
["bitfinex","SOLUSD",1765287989780,77.22722765,132.55,132.51,26.41310089]
["bitfinex","SOLUSD",1765287990084,77.22722765,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1765287990085,2.22722765,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1765287990260,82.54453876,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1765287990460,2.22722765,132.54,132.51,69.64660025]
["bitfinex","SOLUSD",1765287990660,77.22722765,132.55,132.51,69.64660025]
["bitfinex","SOLUSD",1765287990856,90.82398788,132.56,132.51,88.51310089]
["bitfinex","SOLUSD",1765287990857,85.50722765,132.56,132.51,88.51310089]
["bitfinex","SOLUSD",1765287991288,8.28,132.56,132.52,2.22722765]
["bitfinex","SOLUSD",1765287991462,83.28,132.58,132.54,2.22722765]
["bitfinex","SOLUSD",1765287991657,93.04992911,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1765287991878,90.82270146,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1765287992081,93.04992911,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1765287992482,77.22722765,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1765287993795,2.22722765,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1765287994173,10.50722765,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1765287994486,8.28,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1765287994798,8.28,132.56,132.53,28.63613091]
["bitfinex","SOLUSD",1765287994960,75.0,132.57,132.53,26.40890326]
["bitfinex","SOLUSD",1765287995160,75.0,132.57,132.53,28.63613091]
["bitfinex","SOLUSD",1765287995981,99.08426377,132.54,132.46,37.94583763]
["bitfinex","SOLUSD",1765287996186,2.22722765,132.5,132.46,0.2]
["bitfinex","SOLUSD",1765287996482,2.22722765,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765287996669,2.22722765,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765287997062,15.82679048,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765287997569,2.22722765,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765287997760,8.28,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765287997958,2.22722765,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765287998190,8.28,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765287998362,2.22722765,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765287998561,2.22722765,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765287998790,2.22722765,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765287998993,18.05385514,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765287999297,2.22722765,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765287999694,15.82662749,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765287999864,2.22722765,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765288000691,8.28,132.51,132.47,26.42107646]
["bitfinex","SOLUSD",1765288001368,8.28,132.51,132.47,28.64830411]
["bitfinex","SOLUSD",1765288001994,8.28,132.51,132.47,26.42107646]
["bitfinex","SOLUSD",1765288002185,10.50722765,132.51,132.47,26.42107646]
["bitfinex","SOLUSD",1765288002369,10.50722765,132.51,132.47,88.52107646]
["bitfinex","SOLUSD",1765288002689,11.76478853,132.51,132.47,88.52107646]
["bitfinex","SOLUSD",1765288003275,8.28,132.51,132.47,88.52107646]
["bitfinex","SOLUSD",1765288003684,11.76478853,132.51,132.47,88.52107646]
["bitfinex","SOLUSD",1765288005380,3.48478853,132.51,132.47,88.52107646]
["bitfinex","SOLUSD",1765288005572,8.28,132.51,132.47,88.52107646]
["bitfinex","SOLUSD",1765288006394,8.28,132.52,132.47,92.00586499]
["bitfinex","SOLUSD",1765288007204,8.74391162,132.59,132.47,92.00586499]
["bitfinex","SOLUSD",1765288007205,82.54412059,132.56,132.5,3.48478853]
["bitfinex","SOLUSD",1765288007375,3.48478853,132.55,132.5,65.58478853]
["bitfinex","SOLUSD",1765288007578,78.48478853,132.55,132.51,7.54654779]
["bitfinex","SOLUSD",1765288007796,8.28,132.54,132.51,7.54654779]
["bitfinex","SOLUSD",1765288008798,11.76478853,132.54,132.51,7.54654779]
["bitfinex","SOLUSD",1765288008966,3.48478853,132.53,132.5,62.1]
["bitfinex","SOLUSD",1765288009169,78.48478853,132.53,132.5,62.1]
["bitfinex","SOLUSD",1765288009398,75.0,132.53,132.5,62.1]
["bitfinex","SOLUSD",1765288009599,78.48478853,132.53,132.5,62.1]
["bitfinex","SOLUSD",1765288009978,75.0,132.53,132.5,62.1]
["bitfinex","SOLUSD",1765288011287,8.28,132.53,132.5,73.1318036]
["bitfinex","SOLUSD",1765288011506,8.28,132.53,132.5,69.64701507]
["bitfinex","SOLUSD",1765288013301,107.35747808,132.53,132.5,62.1]
["bitfinex","SOLUSD",1765288017602,21.3270912,132.53,132.5,69.64715649]
["bitfinex","SOLUSD",1765288017785,8.28,132.53,132.51,3.48478853]
["bitfinex","SOLUSD",1765288017987,86.02864136,132.56,132.51,3.48478853]
["bitfinex","SOLUSD",1765288018193,8.28,132.55,132.51,65.58478853]
["bitfinex","SOLUSD",1765288018406,8.28,132.55,132.52,3.48478853]
["bitfinex","SOLUSD",1765288018596,82.54385283,132.56,132.52,3.48478853]
["bitfinex","SOLUSD",1765288018791,90.82385283,132.56,132.52,65.58478853]
["bitfinex","SOLUSD",1765288018991,86.02864136,132.56,132.52,62.1]
["bitfinex","SOLUSD",1765288019394,83.28,132.56,132.52,65.58478853]
["bitfinex","SOLUSD",1765288019591,82.54393321,132.56,132.53,3.48478853]
["bitfinex","SOLUSD",1765288020304,82.54393321,132.56,132.52,69.64594177]
["bitfinex","SOLUSD",1765288020502,82.54393321,132.56,132.52,73.1307303]
["bitfinex","SOLUSD",1765288020707,3.48478853,132.54,132.52,62.1]
["bitfinex","SOLUSD",1765288021001,3.48478853,132.54,132.46,0.2]
["bitfinex","SOLUSD",1765288021002,75.0,132.52,132.47,11.03330076]
["bitfinex","SOLUSD",1765288021205,78.48478853,132.52,132.47,11.03330076]
["bitfinex","SOLUSD",1765288021406,78.48478853,132.52,132.47,7.54851223]
["bitfinex","SOLUSD",1765288021609,78.48478853,132.52,132.47,11.03330076]
["bitfinex","SOLUSD",1765288021808,11.76478853,132.51,132.47,7.54851223]
["bitfinex","SOLUSD",1765288022805,25.07241495,132.51,132.47,7.54851223]
["bitfinex","SOLUSD",1765288023210,9.24576003,132.5,132.47,7.54851223]
["bitfinex","SOLUSD",1765288023804,25.07246462,132.51,132.47,7.54851223]
["bitfinex","SOLUSD",1765288024397,17.52576003,132.51,132.47,7.54851223]
["bitfinex","SOLUSD",1765288025494,8.28,132.51,132.47,7.54851223]
["bitfinex","SOLUSD",1765288025692,17.52576003,132.51,132.47,7.54851223]
["bitfinex","SOLUSD",1765288025898,9.24576003,132.5,132.47,7.54851223]
["bitfinex","SOLUSD",1765288026412,25.07253024,132.51,132.47,69.64851223]
["bitfinex","SOLUSD",1765288026611,17.52576003,132.51,132.47,69.64851223]
["bitfinex","SOLUSD",1765288027708,8.28,132.51,132.47,69.64851223]
["bitfinex","SOLUSD",1765288027892,25.07242027,132.51,132.47,69.64851223]
["bitfinex","SOLUSD",1765288029213,17.52576003,132.51,132.47,69.64851223]
["bitfinex","SOLUSD",1765288029403,8.28,132.51,132.47,69.64851223]
["bitfinex","SOLUSD",1765288029714,75.0,132.52,132.48,9.24576003]
["bitfinex","SOLUSD",1765288030712,21.3270912,132.53,132.49,9.24576003]
["bitfinex","SOLUSD",1765288031221,21.3270912,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765288031427,21.3270912,132.53,132.5,69.64716981]
["bitfinex","SOLUSD",1765288032217,30.57285123,132.53,132.5,69.64716981]
["bitfinex","SOLUSD",1765288032396,21.3270912,132.53,132.5,69.64716981]
["bitfinex","SOLUSD",1765288035501,38.11745428,132.55,132.5,78.89292984]
["bitfinex","SOLUSD",1765288035807,9.24576003,132.54,132.5,69.64716981]
["bitfinex","SOLUSD",1765288036715,28.87169425,132.55,132.5,69.64716981]
["bitfinex","SOLUSD",1765288036920,38.11745428,132.55,132.5,78.89292984]
["bitfinex","SOLUSD",1765288038216,75.0,132.54,132.5,78.89292984]
["bitfinex","SOLUSD",1765288039210,75.0,132.54,132.5,69.64716981]
["bitfinex","SOLUSD",1765288040018,28.87169425,132.55,132.5,88.51509433]
["bitfinex","SOLUSD",1765288040212,38.11745428,132.55,132.5,97.76085436]
["bitfinex","SOLUSD",1765288040417,38.11745428,132.55,132.49,8.28]
["bitfinex","SOLUSD",1765288040418,9.24576003,132.53,132.48,15.82798122]
["bitfinex","SOLUSD",1765288040720,8.28,132.53,132.49,9.24576003]
["bitfinex","SOLUSD",1765288040924,8.28,132.53,132.5,7.54706752]
["bitfinex","SOLUSD",1765288041223,8.28,132.53,132.51,9.24576003]
["bitfinex","SOLUSD",1765288041523,13.0470912,132.55,132.51,9.24576003]
["bitfinex","SOLUSD",1765288041727,13.0470912,132.55,132.5,34.69499204]
["bitfinex","SOLUSD",1765288041912,13.0470912,132.55,132.47,112.89007031]
["bitfinex","SOLUSD",1765288041913,20.59181968,132.55,132.49,7.54754159]
["bitfinex","SOLUSD",1765288042106,84.24576003,132.53,132.49,7.54754159]
["bitfinex","SOLUSD",1765288042427,17.52576003,132.52,132.48,7.54803606]
["bitfinex","SOLUSD",1765288043021,8.28,132.52,132.48,16.79379609]
["bitfinex","SOLUSD",1765288043728,75.0,132.53,132.48,26.418809]
["bitfinex","SOLUSD",1765288043898,83.28,132.54,132.48,26.418809]
["bitfinex","SOLUSD",1765288044095,92.52576003,132.54,132.49,8.28]
["bitfinex","SOLUSD",1765288044310,92.52576003,132.54,132.49,9.24576003]
["bitfinex","SOLUSD",1765288044511,92.52576003,132.54,132.49,17.52576003]
["bitfinex","SOLUSD",1765288044722,94.30864503,132.54,132.49,11.76356344]
["bitfinex","SOLUSD",1765288045011,94.30864503,132.54,132.49,19.31082082]
["bitfinex","SOLUSD",1765288045214,75.0,132.53,132.48,65.58356344]
["bitfinex","SOLUSD",1765288045427,83.28,132.53,132.49,11.03120079]
["bitfinex","SOLUSD",1765288045796,83.28,132.53,132.49,19.31120079]
["bitfinex","SOLUSD",1765288046803,83.28,132.53,132.49,15.82763735]
["bitfinex","SOLUSD",1765288046998,11.02959422,132.52,132.48,62.1]
["bitfinex","SOLUSD",1765288047426,7.54603078,132.52,132.48,62.1]
["bitfinex","SOLUSD",1765288047618,11.02959422,132.52,132.48,62.1]
["bitfinex","SOLUSD",1765288048323,11.02959422,132.52,132.48,65.58356344]
["bitfinex","SOLUSD",1765288048520,11.02959422,132.52,132.48,62.1]
["bitfinex","SOLUSD",1765288049207,7.54603078,132.52,132.48,62.1]
["bitfinex","SOLUSD",1765288049536,7.54603078,132.52,132.48,73.13183271]
["bitfinex","SOLUSD",1765288049716,7.54603078,132.52,132.49,3.48356344]
["bitfinex","SOLUSD",1765288050224,90.82567692,132.53,132.49,3.48356344]
["bitfinex","SOLUSD",1765288051823,90.82567692,132.53,132.48,73.13183271]
["bitfinex","SOLUSD",1765288052324,90.82567692,132.53,132.49,7.54769041]
["bitfinex","SOLUSD",1765288055128,75.0,132.53,132.49,7.54769041]
["bitfinex","SOLUSD",1765288055334,21.3270912,132.55,132.52,3.48356344]
["bitfinex","SOLUSD",1765288055529,21.3270912,132.55,132.51,3.48356344]
["bitfinex","SOLUSD",1765288055734,28.87153873,132.55,132.51,11.03000727]
["bitfinex","SOLUSD",1765288056031,28.87153873,132.55,132.51,73.13000727]
["bitfinex","SOLUSD",1765288056227,103.87153873,132.55,132.51,62.1]
["bitfinex","SOLUSD",1765288056536,103.87153873,132.55,132.51,65.58356344]
["bitfinex","SOLUSD",1765288056922,107.35510217,132.55,132.51,62.1]
["bitfinex","SOLUSD",1765288058216,75.0,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288058425,86.76356344,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288059537,94.30925448,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288060234,90.82569104,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288061037,94.30925448,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288064743,93.05534898,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288066136,90.82569104,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288066336,93.05534898,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288070833,90.82569104,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288071039,93.05534898,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288075340,111.91900249,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288078145,109.68934455,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288078447,111.91900249,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288078646,8.80994492,132.52,132.48,62.1]
["bitfinex","SOLUSD",1765288078836,8.28,132.51,132.48,62.1]
["bitfinex","SOLUSD",1765288079032,8.28,132.51,132.48,64.32965794]
["bitfinex","SOLUSD",1765288080148,8.28,132.51,132.48,71.87778268]
["bitfinex","SOLUSD",1765288080442,8.28,132.51,132.49,2.22965794]
["bitfinex","SOLUSD",1765288080646,7.5458788,132.53,132.5,2.22965794]
["bitfinex","SOLUSD",1765288080948,103.87223684,132.54,132.5,2.22965794]
["bitfinex","SOLUSD",1765288081124,28.87223684,132.54,132.5,64.32965794]
["bitfinex","SOLUSD",1765288082249,28.87223684,132.54,132.5,71.8764943]
["bitfinex","SOLUSD",1765288082425,103.87223684,132.54,132.5,71.8764943]
["bitfinex","SOLUSD",1765288083318,2.22965794,132.53,132.5,62.1]
["bitfinex","SOLUSD",1765288083843,85.50965794,132.52,132.5,62.1]
["bitfinex","SOLUSD",1765288084145,83.28,132.52,132.5,62.1]
["bitfinex","SOLUSD",1765288084446,8.28,132.52,132.5,62.1]
["bitfinex","SOLUSD",1765288084634,114.45446711,132.54,132.5,69.64706076]
["bitfinex","SOLUSD",1765288085141,20.59223684,132.54,132.5,71.8767187]
["bitfinex","SOLUSD",1765288086728,97.82189478,132.54,132.5,62.1]
["bitfinex","SOLUSD",1765288087124,2.22965794,132.52,132.5,62.1]
["bitfinex","SOLUSD",1765288087332,77.22965794,132.52,132.5,62.1]
["bitfinex","SOLUSD",1765288087646,8.28,132.51,132.5,62.1]
["bitfinex","SOLUSD",1765288087948,8.28,132.51,132.5,54.54171119]
["bitfinex","SOLUSD",1765288088745,15.82660025,132.51,132.47,65.05136913]
["bitfinex","SOLUSD",1765288088953,18.05625819,132.51,132.47,62.82171119]
["bitfinex","SOLUSD",1765288089142,36.92275883,132.51,132.47,62.82171119]
["bitfinex","SOLUSD",1765288090884,36.92275883,132.51,132.47,54.54171119]
["bitfinex","SOLUSD",1765288091343,75.0,132.49,132.47,54.54171119]
["bitfinex","SOLUSD",1765288091653,83.28,132.49,132.47,54.54171119]
["bitfinex","SOLUSD",1765288092037,85.50965794,132.49,132.47,54.54171119]
["bitfinex","SOLUSD",1765288093257,7.54830917,132.48,132.47,54.54171119]
["bitfinex","SOLUSD",1765288093455,15.8278621,132.49,132.47,54.54171119]
["bitfinex","SOLUSD",1765288098264,18.05752004,132.49,132.47,54.54171119]
["bitfinex","SOLUSD",1765288099859,20.59381882,132.51,132.47,54.54171119]
["bitfinex","SOLUSD",1765288100063,2.22965794,132.5,132.47,54.54171119]
["bitfinex","SOLUSD",1765288100663,49.9699774,132.51,132.47,54.54171119]
["bitfinex","SOLUSD",1765288100959,95.59278663,132.53,132.48,2.22965794]
["bitfinex","SOLUSD",1765288101670,97.82244457,132.53,132.48,9.77764976]
["bitfinex","SOLUSD",1765288102168,2.22965794,132.52,132.48,7.54799182]
["bitfinex","SOLUSD",1765288102964,97.82244457,132.53,132.48,9.77764976]
["bitfinex","SOLUSD",1765288103760,97.82244457,132.53,132.48,7.54799182]
["bitfinex","SOLUSD",1765288104351,2.22965794,132.52,132.48,7.54799182]
["bitfinex","SOLUSD",1765288105544,97.82244457,132.53,132.48,9.77764976]
["bitfinex","SOLUSD",1765288106053,2.22965794,132.52,132.48,7.54799182]
["bitfinex","SOLUSD",1765288106560,2.22965794,132.52,132.48,62.08970301]
["bitfinex","SOLUSD",1765288107366,2.22965794,132.51,132.48,54.54171119]
["bitfinex","SOLUSD",1765288109752,9.77654513,132.51,132.48,54.54171119]
["bitfinex","SOLUSD",1765288109948,77.22965794,132.5,132.48,54.54171119]
["bitfinex","SOLUSD",1765288110149,85.50965794,132.5,132.46,63.02171119]
["bitfinex","SOLUSD",1765288110456,2.22965794,132.49,132.46,54.74171119]
["bitfinex","SOLUSD",1765288110860,85.50965794,132.5,132.46,62.29115124]
["bitfinex","SOLUSD",1765288111453,83.28,132.5,132.47,7.5488584]
["bitfinex","SOLUSD",1765288111667,8.28,132.5,132.47,7.5488584]
["bitfinex","SOLUSD",1765288112060,7.78,132.5,132.47,7.5488584]
["bitfinex","SOLUSD",1765288112376,7.54688719,132.51,132.47,9.77851634]
["bitfinex","SOLUSD",1765288112672,7.54612102,132.52,132.48,2.22965794]
["bitfinex","SOLUSD",1765288112877,7.54612102,132.52,132.48,8.28]
["bitfinex","SOLUSD",1765288113175,7.54560387,132.53,132.48,2.22965794]
["bitfinex","SOLUSD",1765288113377,90.82513175,132.54,132.49,2.22965794]
["bitfinex","SOLUSD",1765288113563,82.54460215,132.55,132.5,10.50965794]
["bitfinex","SOLUSD",1765288113756,82.54460215,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1765288114455,82.54460215,132.55,132.51,9.77625819]
["bitfinex","SOLUSD",1765288115476,7.54402117,132.56,132.52,2.22965794]
["bitfinex","SOLUSD",1765288115680,7.54402117,132.56,132.52,56.77136913]
["bitfinex","SOLUSD",1765288116151,7.54402117,132.56,132.52,65.05136913]
["bitfinex","SOLUSD",1765288116548,83.28,132.57,132.55,2.22965794]
["bitfinex","SOLUSD",1765288116852,82.54229843,132.59,132.55,10.50965794]
["bitfinex","SOLUSD",1765288117109,75.0,132.59,132.56,2.22965794]
["bitfinex","SOLUSD",1765288117585,75.0,132.59,132.56,9.77337726]
["bitfinex","SOLUSD",1765288117752,82.54208255,132.59,132.55,15.82406638]
["bitfinex","SOLUSD",1765288117954,75.0,132.58,132.55,18.05372432]
["bitfinex","SOLUSD",1765288119283,84.77243874,132.58,132.54,10.50965794]
["bitfinex","SOLUSD",1765288119455,84.77243874,132.58,132.54,8.28]
["bitfinex","SOLUSD",1765288119660,84.77243874,132.58,132.54,10.50965794]
["bitfinex","SOLUSD",1765288119875,93.05243874,132.58,132.53,9.77511934]
["bitfinex","SOLUSD",1765288120268,111.90897818,132.58,132.53,9.77511934]
["bitfinex","SOLUSD",1765288120472,90.8227808,132.58,132.54,2.22965794]
["bitfinex","SOLUSD",1765288120668,90.8227808,132.58,132.53,7.5454614]
["bitfinex","SOLUSD",1765288120975,90.8227808,132.58,132.54,2.22965794]
["bitfinex","SOLUSD",1765288121582,90.8227808,132.58,132.55,2.22965794]
["bitfinex","SOLUSD",1765288121788,83.28,132.58,132.55,2.22965794]
["bitfinex","SOLUSD",1765288122109,82.54225455,132.59,132.56,2.22965794]
["bitfinex","SOLUSD",1765288122687,83.80994492,132.61,132.58,2.22965794]
["bitfinex","SOLUSD",1765288122858,82.54097623,132.61,132.56,8.28]
["bitfinex","SOLUSD",1765288123183,82.54097623,132.61,132.58,2.22965794]
["bitfinex","SOLUSD",1765288123373,75.0,132.61,132.58,9.7721645]
["bitfinex","SOLUSD",1765288123681,20.58779226,132.62,132.58,9.7721645]
["bitfinex","SOLUSD",1765288123887,95.58779226,132.62,132.58,9.7721645]
["bitfinex","SOLUSD",1765288124061,97.8174502,132.62,132.57,9.77259844]
["bitfinex","SOLUSD",1765288124258,2.22965794,132.61,132.57,7.5429405]
["bitfinex","SOLUSD",1765288124564,75.0,132.64,132.59,2.22965794]
["bitfinex","SOLUSD",1765288124764,75.0,132.64,132.58,26.39903155]
["bitfinex","SOLUSD",1765288124985,75.0,132.64,132.6,2.22965794]
["bitfinex","SOLUSD",1765288124986,88.0470912,132.64,132.6,2.22965794]
["bitfinex","SOLUSD",1765288125188,90.91869362,132.65,132.59,8.28]
["bitfinex","SOLUSD",1765288125395,83.38,132.65,132.61,2.22965794]
["bitfinex","SOLUSD",1765288125573,103.96589276,132.65,132.61,9.77037706]
["bitfinex","SOLUSD",1765288125763,103.96589276,132.65,132.61,7.54071912]
["bitfinex","SOLUSD",1765288125965,103.96589276,132.65,132.61,9.77037706]
["bitfinex","SOLUSD",1765288126772,103.96589276,132.65,132.61,3.47721461]
["bitfinex","SOLUSD",1765288127283,75.1,132.65,132.62,3.47721461]
["bitfinex","SOLUSD",1765288127462,75.1,132.65,132.61,3.47721461]
["bitfinex","SOLUSD",1765288127865,82.63870634,132.65,132.6,7.54147812]
["bitfinex","SOLUSD",1765288128176,86.11592095,132.65,132.6,11.01869273]
["bitfinex","SOLUSD",1765288128387,94.39592095,132.65,132.6,11.01869273]
["bitfinex","SOLUSD",1765288128705,90.91870634,132.65,132.61,3.47721461]
["bitfinex","SOLUSD",1765288129008,90.91870634,132.65,132.61,11.01792966]
["bitfinex","SOLUSD",1765288129197,83.38,132.65,132.61,11.01792966]
["bitfinex","SOLUSD",1765288129383,90.91868034,132.65,132.61,11.01792966]
["bitfinex","SOLUSD",1765288129582,8.38,132.65,132.61,11.01792966]
["bitfinex","SOLUSD",1765288130198,15.91883166,132.65,132.59,15.82155247]
["bitfinex","SOLUSD",1765288130409,3.47721461,132.63,132.58,7.54210486]
["bitfinex","SOLUSD",1765288130717,3.47721461,132.61,132.58,54.54171119]
["bitfinex","SOLUSD",1765288131007,19.29850008,132.61,132.58,54.54171119]
["bitfinex","SOLUSD",1765288131896,15.82128547,132.61,132.58,54.54171119]
["bitfinex","SOLUSD",1765288132126,15.82128547,132.61,132.58,62.08426978]
["bitfinex","SOLUSD",1765288134014,15.82128547,132.61,132.58,54.54171119]
["bitfinex","SOLUSD",1765288140304,75.0,132.6,132.58,54.54171119]
["bitfinex","SOLUSD",1765288140813,16.52430581,132.59,132.58,54.54171119]
["bitfinex","SOLUSD",1765288141015,24.78430581,132.59,132.58,54.54171119]
["bitfinex","SOLUSD",1765288142308,32.32635272,132.59,132.58,54.54171119]
["bitfinex","SOLUSD",1765288142511,15.80204691,132.59,132.58,54.54171119]
["bitfinex","SOLUSD",1765288145125,19.27926152,132.59,132.58,54.54171119]
["bitfinex","SOLUSD",1765288148508,15.80204691,132.59,132.58,54.54171119]
["bitfinex","SOLUSD",1765288148709,19.27927011,132.59,132.55,70.3457498]
["bitfinex","SOLUSD",1765288149398,3.47721461,132.58,132.55,70.3457498]
["bitfinex","SOLUSD",1765288151801,11.01986664,132.58,132.55,70.3457498]
["bitfinex","SOLUSD",1765288152317,8.26,132.59,132.55,62.80171119]
["bitfinex","SOLUSD",1765288152524,3.47721461,132.58,132.55,62.80171119]
["bitfinex","SOLUSD",1765288152697,7.54293645,132.58,132.55,62.80171119]
["bitfinex","SOLUSD",1765288152897,3.47721461,132.57,132.55,62.80171119]
["bitfinex","SOLUSD",1765288153113,82.54293645,132.58,132.55,54.54171119]
["bitfinex","SOLUSD",1765288153308,7.5421569,132.59,132.55,62.08587779]
["bitfinex","SOLUSD",1765288153505,11.01894247,132.6,132.55,65.5630924]
["bitfinex","SOLUSD",1765288153708,11.01894247,132.6,132.56,8.26]
["bitfinex","SOLUSD",1765288153917,11.01894247,132.6,132.56,11.73721461]
["bitfinex","SOLUSD",1765288153918,7.54172786,132.6,132.56,11.73721461]
["bitfinex","SOLUSD",1765288154215,24.06542726,132.61,132.56,66.2789258]
["bitfinex","SOLUSD",1765288154617,11.01833606,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765288156021,11.01877968,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765288156197,11.01877968,132.6,132.56,62.80171119]
["bitfinex","SOLUSD",1765288156198,3.47721461,132.59,132.56,70.34534045]
["bitfinex","SOLUSD",1765288156819,3.47721461,132.58,132.56,54.54171119]
["bitfinex","SOLUSD",1765288157005,109.65526039,132.6,132.56,54.54171119]
["bitfinex","SOLUSD",1765288157198,3.47721461,132.58,132.56,54.54171119]
["bitfinex","SOLUSD",1765288157597,109.65526039,132.6,132.56,54.54171119]
["bitfinex","SOLUSD",1765288157906,3.47721461,132.58,132.56,54.54171119]
["bitfinex","SOLUSD",1765288158215,3.47721461,132.57,132.56,54.54171119]
["bitfinex","SOLUSD",1765288159807,82.54261856,132.58,132.56,54.54171119]
["bitfinex","SOLUSD",1765288160121,7.54318473,132.57,132.53,54.54171119]
["bitfinex","SOLUSD",1765288160313,3.47721461,132.56,132.53,54.54171119]
["bitfinex","SOLUSD",1765288160514,11.02039934,132.57,132.53,54.54171119]
["bitfinex","SOLUSD",1765288161000,3.47721461,132.56,132.53,54.54171119]
["bitfinex","SOLUSD",1765288161601,90.80302105,132.58,132.53,62.08711227]
["bitfinex","SOLUSD",1765288161818,94.28023566,132.58,132.53,65.56432688]
["bitfinex","SOLUSD",1765288162023,94.28023566,132.58,132.53,73.82432688]
["bitfinex","SOLUSD",1765288162207,94.28023566,132.58,132.53,92.68798039]
["bitfinex","SOLUSD",1765288162208,11.73721461,132.58,132.53,92.68798039]
["bitfinex","SOLUSD",1765288162419,99.06604057,132.6,132.55,3.47721461]
["bitfinex","SOLUSD",1765288162603,99.06604057,132.6,132.55,66.2789258]
["bitfinex","SOLUSD",1765288163619,95.58882596,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1765288163794,99.06604057,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1765288163999,3.47721461,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765288165427,7.54173476,132.6,132.56,62.08546496]
["bitfinex","SOLUSD",1765288165629,11.01894937,132.6,132.56,62.08546496]
["bitfinex","SOLUSD",1765288167613,3.47721461,132.59,132.56,62.08546496]
["bitfinex","SOLUSD",1765288168434,11.01931939,132.59,132.56,62.08546496]
["bitfinex","SOLUSD",1765288169035,3.47721461,132.57,132.56,54.54171119]
["bitfinex","SOLUSD",1765288170333,7.54296958,132.58,132.56,54.54171119]
["bitfinex","SOLUSD",1765288170534,11.02018419,132.58,132.56,54.54171119]
["bitfinex","SOLUSD",1765288172155,3.47721461,132.57,132.56,54.54171119]
["bitfinex","SOLUSD",1765288173229,11.02018419,132.58,132.56,54.54171119]
["bitfinex","SOLUSD",1765288173428,19.28018419,132.58,132.56,54.54171119]
["bitfinex","SOLUSD",1765288174420,11.73721461,132.58,132.56,54.54171119]
["bitfinex","SOLUSD",1765288174619,11.01948692,132.59,132.56,54.54171119]
["bitfinex","SOLUSD",1765288175924,3.47721461,132.58,132.56,54.54171119]
["bitfinex","SOLUSD",1765288176217,3.47721461,132.57,132.56,54.54171119]
["bitfinex","SOLUSD",1765288177736,11.02039934,132.57,132.56,54.54171119]
["bitfinex","SOLUSD",1765288178447,7.54318473,132.57,132.56,54.54171119]
["bitfinex","SOLUSD",1765288178647,11.02039934,132.57,132.56,54.54171119]
["bitfinex","SOLUSD",1765288179352,7.54318473,132.57,132.56,54.54171119]
["bitfinex","SOLUSD",1765288179660,11.02039934,132.57,132.56,54.54171119]
["bitfinex","SOLUSD",1765288181954,75.0,132.56,132.53,54.54171119]
["bitfinex","SOLUSD",1765288182251,11.02210671,132.54,132.53,54.54171119]
["bitfinex","SOLUSD",1765288182836,3.47721461,132.54,132.53,54.54171119]
["bitfinex","SOLUSD",1765288183253,11.02180838,132.55,132.53,54.54171119]
["bitfinex","SOLUSD",1765288184260,15.82398035,132.56,132.53,54.54171119]
["bitfinex","SOLUSD",1765288184471,19.30119496,132.56,132.53,54.54171119]
["bitfinex","SOLUSD",1765288185348,3.47721461,132.55,132.53,54.54171119]
["bitfinex","SOLUSD",1765288185556,3.47721461,132.54,132.53,54.54171119]
["bitfinex","SOLUSD",1765288186741,90.82398035,132.56,132.53,54.54171119]
["bitfinex","SOLUSD",1765288186941,2.22912026,132.55,132.53,54.54171119]
["bitfinex","SOLUSD",1765288187563,7.5448921,132.54,132.53,54.54171119]
["bitfinex","SOLUSD",1765288187761,9.77401236,132.54,132.53,54.54171119]
["bitfinex","SOLUSD",1765288187951,7.5448921,132.54,132.53,54.54171119]
["bitfinex","SOLUSD",1765288189665,9.77401236,132.54,132.53,54.54171119]
["bitfinex","SOLUSD",1765288191261,7.5448921,132.54,132.53,54.54171119]
["bitfinex","SOLUSD",1765288192571,9.77401236,132.54,132.53,54.54171119]
["bitfinex","SOLUSD",1765288192769,7.54432289,132.55,132.53,54.54171119]
["bitfinex","SOLUSD",1765288192943,2.22912026,132.54,132.53,54.54171119]
["bitfinex","SOLUSD",1765288193970,169.31906518,132.54,132.5,54.54171119]
["bitfinex","SOLUSD",1765288194149,2.22912026,132.52,132.5,54.54171119]
["bitfinex","SOLUSD",1765288195172,9.7754754,132.52,132.5,54.54171119]
["bitfinex","SOLUSD",1765288196166,7.54635514,132.52,132.5,54.54171119]
["bitfinex","SOLUSD",1765288196370,9.7754754,132.52,132.5,54.54171119]
["bitfinex","SOLUSD",1765288198761,7.54635514,132.52,132.5,54.54171119]
["bitfinex","SOLUSD",1765288200394,2.22912026,132.51,132.47,54.54171119]
["bitfinex","SOLUSD",1765288200557,2.22912026,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765288200871,2.22912026,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765288201055,75.0,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765288201263,9.77799925,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765288202183,7.54887899,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765288203678,9.77799925,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765288204466,7.54887899,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765288206868,18.05752672,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765288207611,18.05752672,132.48,132.46,54.74171119]
["bitfinex","SOLUSD",1765288209482,2.22912026,132.47,132.46,54.74171119]
["bitfinex","SOLUSD",1765288209660,18.05752672,132.48,132.46,54.74171119]
["bitfinex","SOLUSD",1765288209865,2.22912026,132.47,132.46,54.74171119]
["bitfinex","SOLUSD",1765288211193,9.77799925,132.47,132.46,54.74171119]
["bitfinex","SOLUSD",1765288211863,7.54887899,132.47,132.46,54.74171119]
["bitfinex","SOLUSD",1765288212490,15.82839003,132.48,132.46,54.74171119]
["bitfinex","SOLUSD",1765288212693,18.05751029,132.48,132.46,54.74171119]
["bitfinex","SOLUSD",1765288212990,15.82839003,132.48,132.46,54.74171119]
["bitfinex","SOLUSD",1765288213990,18.05751029,132.48,132.46,54.74171119]
["bitfinex","SOLUSD",1765288214489,2.22912026,132.47,132.46,54.74171119]
["bitfinex","SOLUSD",1765288216095,9.77799925,132.47,132.46,54.74171119]
["bitfinex","SOLUSD",1765288216296,18.58794417,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765288216495,75.0,132.44,132.39,54.54171119]
["bitfinex","SOLUSD",1765288216796,2.22912026,132.42,132.39,62.09509783]
["bitfinex","SOLUSD",1765288217475,2.22912026,132.4,132.39,54.54171119]
["bitfinex","SOLUSD",1765288217798,2.22912026,132.4,132.37,54.54171119]
["bitfinex","SOLUSD",1765288218097,2.22912026,132.39,132.37,54.54171119]
["bitfinex","SOLUSD",1765288218272,7.55358384,132.39,132.37,54.54171119]
["bitfinex","SOLUSD",1765288219083,31.92823063,132.41,132.37,54.54171119]
["bitfinex","SOLUSD",1765288219277,9.7822355,132.4,132.37,54.54171119]
["bitfinex","SOLUSD",1765288219696,2.22912026,132.39,132.36,0.2]
["bitfinex","SOLUSD",1765288220380,9.78275889,132.39,132.36,0.2]
["bitfinex","SOLUSD",1765288220701,18.06222345,132.4,132.36,7.75489983]
["bitfinex","SOLUSD",1765288220891,15.83310319,132.4,132.36,7.75489983]
["bitfinex","SOLUSD",1765288221068,28.8796008,132.41,132.36,26.64278136]
["bitfinex","SOLUSD",1765288221274,31.10872106,132.41,132.36,28.87190162]
["bitfinex","SOLUSD",1765288221469,31.10872106,132.41,132.36,26.64278136]
["bitfinex","SOLUSD",1765288221701,31.10872106,132.41,132.36,28.87190162]
["bitfinex","SOLUSD",1765288222498,28.8796008,132.41,132.36,28.87190162]
["bitfinex","SOLUSD",1765288222697,31.10872106,132.41,132.36,28.87190162]
["bitfinex","SOLUSD",1765288223197,2.22912026,132.4,132.36,7.75489983]
["bitfinex","SOLUSD",1765288223501,2.22912026,132.4,132.36,9.98402009]
["bitfinex","SOLUSD",1765288224171,28.8796008,132.41,132.36,9.98402009]
["bitfinex","SOLUSD",1765288224377,31.10872106,132.41,132.36,9.98402009]
["bitfinex","SOLUSD",1765288224787,31.10872106,132.41,132.36,7.75489983]
["bitfinex","SOLUSD",1765288224994,31.10872106,132.41,132.36,9.98402009]
["bitfinex","SOLUSD",1765288225398,2.22912026,132.4,132.36,64.52573128]
["bitfinex","SOLUSD",1765288225898,2.22912026,132.4,132.36,54.74171119]
["bitfinex","SOLUSD",1765288226273,9.78252667,132.4,132.36,54.74171119]
["bitfinex","SOLUSD",1765288226680,9.78252667,132.4,132.36,62.29676588]
["bitfinex","SOLUSD",1765288226893,28.66470189,132.4,132.36,54.74171119]
["bitfinex","SOLUSD",1765288227399,2.22912026,132.39,132.36,54.74171119]
["bitfinex","SOLUSD",1765288228100,10.50912026,132.39,132.36,54.74171119]
["bitfinex","SOLUSD",1765288228295,7.55401117,132.38,132.36,54.74171119]
["bitfinex","SOLUSD",1765288229787,10.50912026,132.39,132.36,54.74171119]
["bitfinex","SOLUSD",1765288230296,18.06282356,132.39,132.36,54.74171119]
["bitfinex","SOLUSD",1765288230499,2.22912026,132.38,132.36,54.74171119]
["bitfinex","SOLUSD",1765288231200,18.06282356,132.39,132.36,54.74171119]
["bitfinex","SOLUSD",1765288231801,96.3270912,132.41,132.37,2.22912026]
["bitfinex","SOLUSD",1765288232002,7.55253542,132.41,132.37,54.54171119]
["bitfinex","SOLUSD",1765288232301,7.55253542,132.41,132.38,2.22912026]
["bitfinex","SOLUSD",1765288232499,171.85703612,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765288232699,191.28263742,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765288233083,75.0,132.33,132.28,8.28]
["bitfinex","SOLUSD",1765288233301,2.22912026,132.33,132.28,10.50912026]
["bitfinex","SOLUSD",1765288233600,2.22912026,132.33,132.28,18.06878534]
["bitfinex","SOLUSD",1765288233990,10.50912026,132.34,132.29,2.22912026]
["bitfinex","SOLUSD",1765288234301,161.03906518,132.33,132.28,9.78878534]
["bitfinex","SOLUSD",1765288234502,168.59631102,132.33,132.28,9.78878534]
["bitfinex","SOLUSD",1765288235086,166.36719076,132.33,132.28,9.78878534]
["bitfinex","SOLUSD",1765288235394,168.59631102,132.33,132.28,9.78878534]
["bitfinex","SOLUSD",1765288236595,75.0,132.33,132.29,2.22912026]
["bitfinex","SOLUSD",1765288236990,75.0,132.33,132.28,26.45896958]
["bitfinex","SOLUSD",1765288237305,83.80994492,132.36,132.28,26.45896958]
["bitfinex","SOLUSD",1765288237506,94.31906518,132.36,132.31,2.22912026]
["bitfinex","SOLUSD",1765288237803,94.31906518,132.36,132.31,64.32912026]
["bitfinex","SOLUSD",1765288238003,94.31906518,132.36,132.31,62.1]
["bitfinex","SOLUSD",1765288238196,92.08994492,132.36,132.31,64.32912026]
["bitfinex","SOLUSD",1765288238393,92.08994492,132.36,132.31,71.88662966]
["bitfinex","SOLUSD",1765288238394,101.87476931,132.36,132.31,71.88662966]
["bitfinex","SOLUSD",1765288239204,83.28,132.36,132.32,2.22912026]
["bitfinex","SOLUSD",1765288239410,83.28,132.36,132.31,88.55252867]
["bitfinex","SOLUSD",1765288239599,8.28,132.36,132.31,88.55252867]
["bitfinex","SOLUSD",1765288239788,8.28,132.36,132.33,2.22912026]
["bitfinex","SOLUSD",1765288240484,8.28,132.36,132.33,9.78562201]
["bitfinex","SOLUSD",1765288240705,90.83415893,132.38,132.33,9.78562201]
["bitfinex","SOLUSD",1765288240905,93.06327919,132.38,132.33,9.78562201]
["bitfinex","SOLUSD",1765288241802,90.83415893,132.38,132.33,9.78562201]
["bitfinex","SOLUSD",1765288242113,90.83415893,132.38,132.34,9.78529648]
["bitfinex","SOLUSD",1765288242310,90.83415893,132.38,132.35,2.22912026]
["bitfinex","SOLUSD",1765288243113,90.83415893,132.38,132.34,9.78529648]
["bitfinex","SOLUSD",1765288243307,90.83415893,132.38,132.34,7.55617622]
["bitfinex","SOLUSD",1765288243510,90.83415893,132.38,132.34,9.78529648]
["bitfinex","SOLUSD",1765288245432,93.06327919,132.38,132.33,8.28]
["bitfinex","SOLUSD",1765288245589,93.06327919,132.38,132.32,18.8927684]
["bitfinex","SOLUSD",1765288245590,86.03906518,132.37,132.32,2.22912026]
["bitfinex","SOLUSD",1765288245910,8.28,132.36,132.3,80.99548179]
["bitfinex","SOLUSD",1765288246112,8.28,132.36,132.32,2.22912026]
["bitfinex","SOLUSD",1765288246317,8.28,132.36,132.32,9.7864605]
["bitfinex","SOLUSD",1765288247916,15.83543655,132.36,132.32,2.22912026]
["bitfinex","SOLUSD",1765288248223,15.83543655,132.36,132.31,7.5580077]
["bitfinex","SOLUSD",1765288248426,15.83543655,132.36,132.32,2.22912026]
["bitfinex","SOLUSD",1765288248721,15.83543655,132.36,132.32,3.49239363]
["bitfinex","SOLUSD",1765288248925,15.83543655,132.36,132.32,7.55731794]
["bitfinex","SOLUSD",1765288249225,15.83543655,132.36,132.32,73.14971157]
["bitfinex","SOLUSD",1765288252207,13.0470912,132.32,132.26,62.1]
["bitfinex","SOLUSD",1765288252525,13.0470912,132.32,132.28,11.05167651]
["bitfinex","SOLUSD",1765288252710,13.0470912,132.32,132.28,7.55928288]
["bitfinex","SOLUSD",1765288252910,13.0470912,132.32,132.28,11.05167651]
["bitfinex","SOLUSD",1765288253231,13.0470912,132.32,132.27,15.84006882]
["bitfinex","SOLUSD",1765288253404,13.0470912,132.32,132.28,3.49239363]
["bitfinex","SOLUSD",1765288253605,13.0470912,132.32,132.28,11.05197004]
["bitfinex","SOLUSD",1765288253921,153.49239363,132.33,132.28,3.49239363]
["bitfinex","SOLUSD",1765288254094,7.55743651,132.32,132.28,3.49239363]
["bitfinex","SOLUSD",1765288254419,26.4510278,132.32,132.27,7.56009473]
["bitfinex","SOLUSD",1765288254621,29.94342143,132.32,132.27,11.77239363]
["bitfinex","SOLUSD",1765288254923,29.94342143,132.32,132.27,19.33263492]
["bitfinex","SOLUSD",1765288255317,3.49239363,132.31,132.27,15.84024129]
["bitfinex","SOLUSD",1765288256016,7.55857898,132.3,132.27,15.84024129]
["bitfinex","SOLUSD",1765288257014,7.5582257,132.31,132.27,15.84024129]
["bitfinex","SOLUSD",1765288257217,7.5582257,132.31,132.27,19.33263492]
["bitfinex","SOLUSD",1765288257524,7.5582257,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765288259502,7.5582257,132.31,132.27,11.05263492]
["bitfinex","SOLUSD",1765288259825,7.5582257,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765288260133,7.5582257,132.31,132.27,7.56024129]
["bitfinex","SOLUSD",1765288260134,86.05061933,132.31,132.26,69.66072135]
["bitfinex","SOLUSD",1765288260327,86.05061933,132.31,132.27,8.28]
["bitfinex","SOLUSD",1765288260528,104.9456386,132.31,132.26,69.66072135]
["bitfinex","SOLUSD",1765288260730,3.49239363,132.3,132.26,62.1]
["bitfinex","SOLUSD",1765288261035,75.0,132.25,132.19,7.564757]
["bitfinex","SOLUSD",1765288261343,21.85703612,132.28,132.15,62.3]
["bitfinex","SOLUSD",1765288261344,25.34942975,132.28,132.22,3.49239363]
["bitfinex","SOLUSD",1765288261627,25.34942975,132.28,132.23,10.47239363]
["bitfinex","SOLUSD",1765288261813,25.34942975,132.28,132.23,6.98]
["bitfinex","SOLUSD",1765288262019,157.55958333,132.29,132.25,3.49239363]
["bitfinex","SOLUSD",1765288262237,7.55879599,132.3,132.23,7.56235255]
["bitfinex","SOLUSD",1765288262535,75.0,132.29,132.25,3.49239363]
["bitfinex","SOLUSD",1765288263334,82.55968686,132.29,132.25,11.77239363]
["bitfinex","SOLUSD",1765288263730,82.55968686,132.29,132.25,19.33378651]
["bitfinex","SOLUSD",1765288263938,82.55968686,132.29,132.25,11.77239363]
["bitfinex","SOLUSD",1765288264127,166.53948483,132.26,132.2,3.49239363]
["bitfinex","SOLUSD",1765288264438,3.49239363,132.25,132.2,3.49239363]
["bitfinex","SOLUSD",1765288264639,3.49239363,132.25,132.2,7.56394895]
["bitfinex","SOLUSD",1765288265342,157.55993714,132.28,132.24,11.05393711]
["bitfinex","SOLUSD",1765288265935,82.55993714,132.28,132.24,11.05393711]
["bitfinex","SOLUSD",1765288266135,82.55993714,132.28,132.24,73.15393711]
["bitfinex","SOLUSD",1765288266643,20.60644241,132.29,132.25,3.49239363]
["bitfinex","SOLUSD",1765288266846,150.0,132.3,132.26,11.77239363]
["bitfinex","SOLUSD",1765288266847,82.55879481,132.3,132.26,11.77239363]
["bitfinex","SOLUSD",1765288267151,7.55879481,132.3,132.27,3.49239363]
["bitfinex","SOLUSD",1765288267317,7.55811825,132.31,132.27,69.66005337]
["bitfinex","SOLUSD",1765288267519,7.55811825,132.31,132.27,73.152447]
["bitfinex","SOLUSD",1765288268341,157.55753764,132.32,132.28,3.49239363]
["bitfinex","SOLUSD",1765288268540,7.55753764,132.32,132.28,3.49239363]
["bitfinex","SOLUSD",1765288269051,82.55663746,132.34,132.3,3.49239363]
["bitfinex","SOLUSD",1765288269219,7.55663746,132.34,132.3,3.49239363]
["bitfinex","SOLUSD",1765288269548,7.55580894,132.35,132.31,11.05040133]
["bitfinex","SOLUSD",1765288269733,157.55526072,132.36,132.32,3.49239363]
["bitfinex","SOLUSD",1765288270251,157.55526072,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765288270924,7.55458837,132.37,132.33,3.49239363]
["bitfinex","SOLUSD",1765288271114,150.0,132.38,132.34,3.49239363]
["bitfinex","SOLUSD",1765288271438,75.0,132.36,132.31,11.05016893]
["bitfinex","SOLUSD",1765288271745,3.49239363,132.37,132.32,3.49239363]
["bitfinex","SOLUSD",1765288271949,8.80994492,132.37,132.32,19.32959512]
["bitfinex","SOLUSD",1765288272739,7.55515261,132.36,132.32,19.32959512]
["bitfinex","SOLUSD",1765288273048,7.55460795,132.37,132.33,3.49239363]
["bitfinex","SOLUSD",1765288273233,78.49239363,132.36,132.29,13.0470912]
["bitfinex","SOLUSD",1765288273428,78.49239363,132.36,132.31,3.49239363]
["bitfinex","SOLUSD",1765288274728,82.55560236,132.36,132.32,3.49239363]
["bitfinex","SOLUSD",1765288274936,86.04799599,132.36,132.31,11.05040133]
["bitfinex","SOLUSD",1765288275751,3.49239363,132.33,132.23,3.49239363]
["bitfinex","SOLUSD",1765288276045,3.49239363,132.31,132.26,3.49239363]
["bitfinex","SOLUSD",1765288276446,3.49239363,132.31,132.26,11.77239363]
["bitfinex","SOLUSD",1765288276647,158.28,132.32,132.26,8.28]
["bitfinex","SOLUSD",1765288276945,7.5580077,132.31,132.27,11.05234551]
["bitfinex","SOLUSD",1765288277147,11.05040133,132.31,132.26,15.84069231]
["bitfinex","SOLUSD",1765288277338,11.05040133,132.31,132.26,19.33308594]
["bitfinex","SOLUSD",1765288277734,7.5580077,132.31,132.27,7.56024967]
["bitfinex","SOLUSD",1765288278322,7.5580077,132.31,132.27,11.0526433]
["bitfinex","SOLUSD",1765288278652,161.05009167,132.32,132.27,11.0526433]
["bitfinex","SOLUSD",1765288278822,161.05009167,132.32,132.27,19.3326433]
["bitfinex","SOLUSD",1765288279339,7.55710363,132.33,132.29,3.49239363]
["bitfinex","SOLUSD",1765288279848,8.80994492,132.32,132.24,13.0470912]
["bitfinex","SOLUSD",1765288280033,153.49239363,132.27,132.22,11.0552034]
["bitfinex","SOLUSD",1765288280340,3.49239363,132.23,132.18,18.91274453]
["bitfinex","SOLUSD",1765288280649,3.49239363,132.23,132.19,7.56450834]
["bitfinex","SOLUSD",1765288281022,3.49239363,132.22,132.19,7.56450834]
["bitfinex","SOLUSD",1765288281325,157.56163211,132.25,132.19,26.47668021]
["bitfinex","SOLUSD",1765288281519,3.49239363,132.24,132.19,26.47668021]
["bitfinex","SOLUSD",1765288281725,3.49239363,132.24,132.19,29.96907384]
["bitfinex","SOLUSD",1765288281928,78.49239363,132.25,132.19,29.96907384]
["bitfinex","SOLUSD",1765288282117,78.49239363,132.25,132.19,26.47668021]
["bitfinex","SOLUSD",1765288282321,3.49239363,132.24,132.19,7.56450834]
["bitfinex","SOLUSD",1765288283145,168.90359168,132.25,132.19,7.56450834]
["bitfinex","SOLUSD",1765288283340,168.90359168,132.25,132.19,26.47668021]
["bitfinex","SOLUSD",1765288283341,3.49239363,132.24,132.19,26.47668021]
["bitfinex","SOLUSD",1765288284337,11.0544074,132.24,132.19,26.47668021]
["bitfinex","SOLUSD",1765288285050,3.49239363,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765288285645,3.49239363,132.24,132.2,70.38]
["bitfinex","SOLUSD",1765288285941,3.49239363,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765288286135,3.49239363,132.24,132.21,69.66372437]
["bitfinex","SOLUSD",1765288287935,3.49239363,132.23,132.21,69.66372437]
["bitfinex","SOLUSD",1765288288234,3.49239363,132.24,132.21,69.66372437]
["bitfinex","SOLUSD",1765288288629,11.77239363,132.26,132.21,73.156118]
["bitfinex","SOLUSD",1765288288860,3.49239363,132.26,132.21,73.156118]
["bitfinex","SOLUSD",1765288289226,83.28,132.28,132.22,3.49239363]
["bitfinex","SOLUSD",1765288289439,86.77239363,132.28,132.23,8.28]
["bitfinex","SOLUSD",1765288289644,78.49239363,132.28,132.23,73.87239363]
["bitfinex","SOLUSD",1765288289933,75.0,132.28,132.25,3.49239363]
["bitfinex","SOLUSD",1765288290132,37.76023326,132.42,132.26,3.49239363]
["bitfinex","SOLUSD",1765288290133,3.49239363,132.31,132.26,3.49239363]
["bitfinex","SOLUSD",1765288290334,3.49239363,132.31,132.27,8.28]
["bitfinex","SOLUSD",1765288291049,11.05061796,132.31,132.26,7.56038628]
["bitfinex","SOLUSD",1765288291230,3.49239363,132.29,132.24,8.28]
["bitfinex","SOLUSD",1765288292046,3.49239363,132.26,132.22,7.56273201]
["bitfinex","SOLUSD",1765288292440,3.49239363,132.25,132.21,15.84353688]
["bitfinex","SOLUSD",1765288292641,9.28073836,132.26,132.21,15.84353688]
["bitfinex","SOLUSD",1765288293154,9.28073836,132.26,132.22,7.56284181]
["bitfinex","SOLUSD",1765288293335,15.84059109,132.27,132.22,7.56284181]
["bitfinex","SOLUSD",1765288293657,9.28073836,132.26,132.22,7.56284181]
["bitfinex","SOLUSD",1765288294152,9.28073836,132.29,132.23,9.28073836]
["bitfinex","SOLUSD",1765288294329,9.28073836,132.29,132.24,8.28]
["bitfinex","SOLUSD",1765288294937,9.28073836,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765288295158,16.84077651,132.28,132.24,15.84189794]
["bitfinex","SOLUSD",1765288295457,16.84077651,132.28,132.24,77.94189794]
["bitfinex","SOLUSD",1765288295655,7.56003815,132.28,132.24,62.1]
["bitfinex","SOLUSD",1765288295832,9.28073836,132.27,132.24,62.1]
["bitfinex","SOLUSD",1765288296758,91.84077651,132.28,132.24,69.66188983]
["bitfinex","SOLUSD",1765288297350,82.56003815,132.28,132.24,69.66188983]
["bitfinex","SOLUSD",1765288297936,91.84077651,132.28,132.24,77.94188983]
["bitfinex","SOLUSD",1765288299556,25.11996952,132.29,132.24,87.22262819]
["bitfinex","SOLUSD",1765288299855,150.0,132.3,132.24,106.12764936]
["bitfinex","SOLUSD",1765288299856,166.83954803,132.3,132.24,106.12764936]
["bitfinex","SOLUSD",1765288300039,166.83954803,132.3,132.25,9.28073836]
["bitfinex","SOLUSD",1765288300630,166.83954803,132.3,132.25,71.38073836]
["bitfinex","SOLUSD",1765288301059,166.83954803,132.3,132.26,7.56086496]
["bitfinex","SOLUSD",1765288301249,166.83954803,132.3,132.26,69.66086496]
["bitfinex","SOLUSD",1765288301554,9.28073836,132.29,132.26,62.1]
["bitfinex","SOLUSD",1765288303153,75.0,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765288303344,84.28073836,132.32,132.27,8.28]
["bitfinex","SOLUSD",1765288303545,84.28073836,132.32,132.27,17.56073836]
["bitfinex","SOLUSD",1765288304263,91.83839129,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1765288304439,16.83785709,132.33,132.28,7.5597218]
["bitfinex","SOLUSD",1765288304643,9.28073836,132.32,132.28,69.6597218]
["bitfinex","SOLUSD",1765288305569,9.28073836,132.32,132.28,77.9397218]
["bitfinex","SOLUSD",1765288306364,16.83785709,132.33,132.28,77.9397218]
["bitfinex","SOLUSD",1765288306957,7.55711873,132.33,132.28,77.9397218]
["bitfinex","SOLUSD",1765288307163,16.83785709,132.33,132.28,77.9397218]
["bitfinex","SOLUSD",1765288307659,16.83785709,132.33,132.28,87.22046016]
["bitfinex","SOLUSD",1765288307963,100.11723274,132.34,132.28,106.11976466]
["bitfinex","SOLUSD",1765288308170,82.55649438,132.34,132.29,9.28073836]
["bitfinex","SOLUSD",1765288308342,75.0,132.36,132.29,9.28073836]
["bitfinex","SOLUSD",1765288308666,7.55572643,132.35,132.29,68.0883911]
["bitfinex","SOLUSD",1765288308870,5.9883911,132.34,132.29,68.0883911]
["bitfinex","SOLUSD",1765288309080,5.9883911,132.33,132.29,62.1]
["bitfinex","SOLUSD",1765288309368,5.9883911,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765288309574,82.55572643,132.35,132.3,8.28]
["bitfinex","SOLUSD",1765288309762,107.43342618,132.35,132.3,8.28]
["bitfinex","SOLUSD",1765288310062,107.43342618,132.35,132.3,15.8382685]
["bitfinex","SOLUSD",1765288310283,88.54411753,132.35,132.3,21.8266596]
["bitfinex","SOLUSD",1765288311366,88.54411753,132.35,132.31,15.83794889]
["bitfinex","SOLUSD",1765288311574,7.55572643,132.35,132.31,15.83794889]
["bitfinex","SOLUSD",1765288311762,13.54370061,132.36,132.31,15.83794889]
["bitfinex","SOLUSD",1765288311969,13.54370061,132.36,132.31,77.93794889]
["bitfinex","SOLUSD",1765288312661,9.79066496,132.36,132.31,77.93794889]
["bitfinex","SOLUSD",1765288313041,2.23535545,132.35,132.31,77.93794889]
["bitfinex","SOLUSD",1765288314558,2.23535545,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765288314869,7.55530951,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765288314870,9.79066496,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765288315072,7.55530951,132.36,132.32,15.83699379]
["bitfinex","SOLUSD",1765288315777,77.23535545,132.37,132.32,80.17234924]
["bitfinex","SOLUSD",1765288315778,84.79012856,132.37,132.32,80.17234924]
["bitfinex","SOLUSD",1765288315949,7.55477311,132.37,132.32,99.06594053]
["bitfinex","SOLUSD",1765288316749,9.79012856,132.37,132.32,96.83058508]
["bitfinex","SOLUSD",1765288316948,2.23535545,132.36,132.32,69.65699379]
["bitfinex","SOLUSD",1765288317257,2.23535545,132.36,132.32,77.93699379]
["bitfinex","SOLUSD",1765288317646,7.55477311,132.37,132.33,2.23535545]
["bitfinex","SOLUSD",1765288317972,7.55477311,132.37,132.32,96.83058508]
["bitfinex","SOLUSD",1765288317973,7.55477311,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765288318153,7.55477311,132.37,132.34,70.38]
["bitfinex","SOLUSD",1765288319365,7.55477311,132.37,132.34,77.93600335]
["bitfinex","SOLUSD",1765288319871,9.78949951,132.38,132.34,77.93600335]
["bitfinex","SOLUSD",1765288320063,9.78949951,132.38,132.34,70.38]
["bitfinex","SOLUSD",1765288320374,2.23535545,132.37,132.34,70.38]
["bitfinex","SOLUSD",1765288320571,2.23535545,132.36,132.34,70.38]
["bitfinex","SOLUSD",1765288320877,2.23535545,132.35,132.34,62.1]
["bitfinex","SOLUSD",1765288321371,7.55572346,132.35,132.34,62.1]
["bitfinex","SOLUSD",1765288321583,2.23535545,132.35,132.34,62.1]
["bitfinex","SOLUSD",1765288321879,9.79107891,132.35,132.34,62.1]
["bitfinex","SOLUSD",1765288322457,93.60102383,132.35,132.34,62.1]
["bitfinex","SOLUSD",1765288322661,103.68038756,132.35,132.3,62.1]
["bitfinex","SOLUSD",1765288322870,2.23535545,132.33,132.3,62.1]
["bitfinex","SOLUSD",1765288323070,2.23535545,132.32,132.3,62.1]
["bitfinex","SOLUSD",1765288323464,2.23535545,132.33,132.3,69.65836298]
["bitfinex","SOLUSD",1765288324878,9.79164984,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765288325673,2.23535545,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765288326874,2.23535545,132.33,132.3,77.93855628]
["bitfinex","SOLUSD",1765288328284,9.79164984,132.34,132.3,77.93855628]
["bitfinex","SOLUSD",1765288329189,2.23535545,132.33,132.3,77.93855628]
["bitfinex","SOLUSD",1765288331288,9.79228399,132.33,132.3,77.93855628]
["bitfinex","SOLUSD",1765288331655,9.79228399,132.33,132.3,70.38]
["bitfinex","SOLUSD",1765288331860,77.23535545,132.31,132.26,69.66054178]
["bitfinex","SOLUSD",1765288332161,2.23535545,132.28,132.25,15.84116568]
["bitfinex","SOLUSD",1765288332469,2.23535545,132.28,132.25,77.94116568]
["bitfinex","SOLUSD",1765288333079,9.79466303,132.29,132.25,77.94116568]
["bitfinex","SOLUSD",1765288333453,2.23535545,132.31,132.25,99.08011281]
["bitfinex","SOLUSD",1765288333653,2.23535545,132.31,132.26,2.23535545]
["bitfinex","SOLUSD",1765288333898,2.23535545,132.33,132.27,10.51535545]
["bitfinex","SOLUSD",1765288334055,190.21728089,132.35,132.29,2.23535545]
["bitfinex","SOLUSD",1765288334056,7.5564918,132.34,132.29,2.23535545]
["bitfinex","SOLUSD",1765288334255,2.23535545,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765288334655,77.23535545,132.35,132.3,8.28]
["bitfinex","SOLUSD",1765288334886,9.7906756,132.36,132.31,2.23535545]
["bitfinex","SOLUSD",1765288335062,9.7906756,132.36,132.31,64.33535545]
["bitfinex","SOLUSD",1765288335262,9.7906756,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765288335263,7.55532015,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765288335471,9.7906756,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765288335667,9.7906756,132.36,132.32,15.83721632]
["bitfinex","SOLUSD",1765288335964,2.23535545,132.35,132.32,15.83721632]
["bitfinex","SOLUSD",1765288337469,9.7906756,132.36,132.32,15.83721632]
["bitfinex","SOLUSD",1765288338186,7.55532015,132.36,132.32,18.07257177]
["bitfinex","SOLUSD",1765288338687,102.16460705,132.39,132.33,2.23535545]
["bitfinex","SOLUSD",1765288338688,2.23535545,132.39,132.33,2.23535545]
["bitfinex","SOLUSD",1765288338989,7.55313847,132.4,132.35,2.23535545]
["bitfinex","SOLUSD",1765288339195,7.55313847,132.4,132.36,8.28]
["bitfinex","SOLUSD",1765288339775,7.55313847,132.4,132.36,10.51535545]
["bitfinex","SOLUSD",1765288340799,7.55313847,132.4,132.36,18.07015214]
["bitfinex","SOLUSD",1765288341277,9.78849392,132.4,132.36,15.83479669]
["bitfinex","SOLUSD",1765288341481,9.78849392,132.4,132.36,8.28]
["bitfinex","SOLUSD",1765288342089,9.78849392,132.4,132.36,15.83509037]
["bitfinex","SOLUSD",1765288343272,9.78849392,132.4,132.36,7.55509037]
["bitfinex","SOLUSD",1765288343671,9.78849392,132.4,132.36,15.83509037]
["bitfinex","SOLUSD",1765288343874,7.55313847,132.4,132.36,7.55509037]
["bitfinex","SOLUSD",1765288344073,9.78849392,132.4,132.36,15.83509037]
["bitfinex","SOLUSD",1765288344388,84.78790151,132.41,132.36,18.07044582]
["bitfinex","SOLUSD",1765288345694,84.78790151,132.41,132.36,15.83509037]
["bitfinex","SOLUSD",1765288345894,84.78790151,132.41,132.36,18.07044582]
["bitfinex","SOLUSD",1765288346193,9.78790151,132.41,132.36,18.07044582]
["bitfinex","SOLUSD",1765288346497,28.66762569,132.42,132.36,18.07044582]
["bitfinex","SOLUSD",1765288346788,9.78708479,132.42,132.37,2.23535545]
["bitfinex","SOLUSD",1765288347393,106.11380964,132.43,132.38,2.23535545]
["bitfinex","SOLUSD",1765288347569,97.83380964,132.43,132.39,8.28]
["bitfinex","SOLUSD",1765288348702,97.83380964,132.43,132.39,15.83331717]
["bitfinex","SOLUSD",1765288349407,7.54923372,132.47,132.42,2.23535545]
["bitfinex","SOLUSD",1765288349571,2.23535545,132.47,132.43,8.28]
["bitfinex","SOLUSD",1765288349977,75.0,132.48,132.43,8.28]
["bitfinex","SOLUSD",1765288350172,9.88483061,132.46,132.39,88.53691865]
["bitfinex","SOLUSD",1765288350398,9.88483061,132.46,132.41,2.23535545]
["bitfinex","SOLUSD",1765288350599,28.75845283,132.46,132.41,7.55189337]
["bitfinex","SOLUSD",1765288350797,28.75845283,132.46,132.41,9.78724882]
["bitfinex","SOLUSD",1765288350980,2.23535545,132.45,132.41,7.55189337]
["bitfinex","SOLUSD",1765288351381,2.23535545,132.44,132.4,15.83251111]
["bitfinex","SOLUSD",1765288351881,77.23535545,132.45,132.4,18.06786656]
["bitfinex","SOLUSD",1765288352080,2.23535545,132.44,132.4,15.83251111]
["bitfinex","SOLUSD",1765288352302,2.23535545,132.44,132.41,7.55224068]
["bitfinex","SOLUSD",1765288353496,84.88502027,132.46,132.41,9.78759613]
["bitfinex","SOLUSD",1765288353703,9.88510923,132.46,132.41,18.06759613]
["bitfinex","SOLUSD",1765288353905,9.88510923,132.46,132.41,15.83224068]
["bitfinex","SOLUSD",1765288353906,2.23535545,132.45,132.41,15.83224068]
["bitfinex","SOLUSD",1765288354280,2.23535545,132.45,132.41,77.93224068]
["bitfinex","SOLUSD",1765288354689,2.23535545,132.44,132.41,62.1]
["bitfinex","SOLUSD",1765288355405,101.523376,132.46,132.41,62.1]
["bitfinex","SOLUSD",1765288355406,2.23535545,132.45,132.41,62.1]
["bitfinex","SOLUSD",1765288355802,9.78594439,132.44,132.41,62.1]
["bitfinex","SOLUSD",1765288356101,7.55058894,132.44,132.41,62.1]
["bitfinex","SOLUSD",1765288356281,2.23535545,132.43,132.41,62.1]
["bitfinex","SOLUSD",1765288357335,7.55058894,132.44,132.41,69.65227347]
["bitfinex","SOLUSD",1765288357804,18.06562431,132.45,132.41,69.65227347]
["bitfinex","SOLUSD",1765288358712,9.78562431,132.45,132.41,77.93227347]
["bitfinex","SOLUSD",1765288359308,2.23535545,132.44,132.41,77.93227347]
["bitfinex","SOLUSD",1765288359604,9.78562431,132.45,132.41,77.93227347]
["bitfinex","SOLUSD",1765288360310,9.78562431,132.45,132.41,70.38]
["bitfinex","SOLUSD",1765288361207,2.23535545,132.44,132.41,70.38]
["bitfinex","SOLUSD",1765288361709,9.78615071,132.44,132.41,69.65224376]
["bitfinex","SOLUSD",1765288361911,9.78615071,132.44,132.41,62.1]
["bitfinex","SOLUSD",1765288362717,7.55079526,132.44,132.41,62.1]
["bitfinex","SOLUSD",1765288363010,9.78615071,132.44,132.41,62.1]
["bitfinex","SOLUSD",1765288363208,7.55079526,132.44,132.41,62.1]
["bitfinex","SOLUSD",1765288363592,2.23535545,132.43,132.41,62.1]
["bitfinex","SOLUSD",1765288363794,7.55079526,132.44,132.41,62.1]
["bitfinex","SOLUSD",1765288364087,2.23535545,132.43,132.41,62.1]
["bitfinex","SOLUSD",1765288364295,9.78615071,132.44,132.41,62.1]
["bitfinex","SOLUSD",1765288364512,9.78615071,132.44,132.41,70.38]
["bitfinex","SOLUSD",1765288364898,7.55079526,132.44,132.41,70.38]
["bitfinex","SOLUSD",1765288365402,9.78615071,132.44,132.41,77.93211431]
["bitfinex","SOLUSD",1765288366125,7.55079526,132.44,132.41,77.93211431]
["bitfinex","SOLUSD",1765288366307,9.78615071,132.44,132.41,77.93211431]
["bitfinex","SOLUSD",1765288366513,2.23535545,132.44,132.41,77.93211431]
["bitfinex","SOLUSD",1765288367201,18.06553373,132.45,132.41,77.93211431]
["bitfinex","SOLUSD",1765288367407,9.88506449,132.46,132.41,80.16746976]
["bitfinex","SOLUSD",1765288367794,7.64970904,132.46,132.41,80.16746976]
["bitfinex","SOLUSD",1765288368014,7.64970904,132.46,132.42,2.23535545]
["bitfinex","SOLUSD",1765288368192,7.64970904,132.46,132.43,8.28]
["bitfinex","SOLUSD",1765288368515,9.88506449,132.46,132.43,8.28]
["bitfinex","SOLUSD",1765288368708,2.23535545,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765288369201,0.1,132.46,132.43,15.8311052]
["bitfinex","SOLUSD",1765288369398,0.1,132.46,132.43,77.9311052]
["bitfinex","SOLUSD",1765288375114,0.1,132.46,132.44,3.48654993]
["bitfinex","SOLUSD",1765288375295,0.1,132.46,132.45,11.76654993]
["bitfinex","SOLUSD",1765288375818,0.1,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765288376400,0.1,132.46,132.45,15.83001887]
["bitfinex","SOLUSD",1765288376806,0.1,132.46,132.45,77.93001887]
["bitfinex","SOLUSD",1765288378224,0.1,132.46,132.45,62.1]
["bitfinex","SOLUSD",1765288379321,0.1,132.46,132.45,69.65001887]
["bitfinex","SOLUSD",1765288382424,0.1,132.46,132.45,62.1]
["bitfinex","SOLUSD",1765288387126,0.1,132.46,132.45,73.1365688]
["bitfinex","SOLUSD",1765288387318,0.1,132.5,132.48,62.09999999]
["bitfinex","SOLUSD",1765288387521,0.1,132.5,132.49,8.28]
["bitfinex","SOLUSD",1765288387698,0.1,132.5,132.49,73.86654992]
["bitfinex","SOLUSD",1765288388221,0.1,132.5,132.49,70.37999999]
["bitfinex","SOLUSD",1765288389032,0.1,132.5,132.49,77.92773944]
["bitfinex","SOLUSD",1765288389213,0.1,132.5,132.49,81.41428937]
["bitfinex","SOLUSD",1765288392229,0.1,132.5,132.49,103.27132549]
["bitfinex","SOLUSD",1765288392425,11.02991136,132.57,132.49,122.14067412]
["bitfinex","SOLUSD",1765288392631,11.02991136,132.57,132.52,3.48654993]
["bitfinex","SOLUSD",1765288392928,11.02991136,132.57,132.53,8.28]
["bitfinex","SOLUSD",1765288393427,11.02991136,132.57,132.53,77.92516178]
["bitfinex","SOLUSD",1765288393635,3.48654993,132.56,132.53,77.92516178]
["bitfinex","SOLUSD",1765288394040,7.54336143,132.57,132.53,77.92516178]
["bitfinex","SOLUSD",1765288394252,3.48654993,132.56,132.53,77.92516178]
["bitfinex","SOLUSD",1765288394710,82.54261577,132.58,132.53,77.92516178]
["bitfinex","SOLUSD",1765288394906,3.48654993,132.54,132.51,62.09999999]
["bitfinex","SOLUSD",1765288395135,3.48654993,132.52,132.51,62.09999999]
["bitfinex","SOLUSD",1765288395429,3.48654993,132.53,132.51,62.09999999]
["bitfinex","SOLUSD",1765288395824,3.48654993,132.55,132.51,69.64649559]
["bitfinex","SOLUSD",1765288396134,75.0,132.56,132.52,8.28]
["bitfinex","SOLUSD",1765288396135,3.48654993,132.56,132.52,8.28]
["bitfinex","SOLUSD",1765288396333,7.54204691,132.59,132.53,7.5454614]
["bitfinex","SOLUSD",1765288396542,3.48654993,132.57,132.54,8.28]
["bitfinex","SOLUSD",1765288396843,3.48654993,132.56,132.54,8.28]
["bitfinex","SOLUSD",1765288397048,3.48654993,132.56,132.54,62.09999999]
["bitfinex","SOLUSD",1765288397211,3.48654993,132.57,132.54,62.09999999]
["bitfinex","SOLUSD",1765288397418,3.48654993,132.57,132.55,8.28]
["bitfinex","SOLUSD",1765288398250,3.48654993,132.56,132.55,8.28]
["bitfinex","SOLUSD",1765288400352,3.48654993,132.56,132.54,62.09999999]
["bitfinex","SOLUSD",1765288400562,3.48654993,132.56,132.55,62.09999999]
["bitfinex","SOLUSD",1765288401028,11.0303037,132.56,132.55,62.09999999]
["bitfinex","SOLUSD",1765288402231,86.0303037,132.56,132.53,62.09999999]
["bitfinex","SOLUSD",1765288402436,3.48654993,132.54,132.53,62.09999999]
["bitfinex","SOLUSD",1765288404343,11.03144203,132.54,132.53,62.09999999]
["bitfinex","SOLUSD",1765288405956,3.48654993,132.56,132.53,70.37999999]
["bitfinex","SOLUSD",1765288407048,11.03057599,132.56,132.53,70.37999999]
["bitfinex","SOLUSD",1765288408047,7.54402606,132.56,132.53,77.92537752]
["bitfinex","SOLUSD",1765288410153,20.59056197,132.57,132.53,77.92537752]
["bitfinex","SOLUSD",1765288410334,24.0771119,132.57,132.53,77.92537752]
["bitfinex","SOLUSD",1765288411054,11.0300207,132.57,132.53,77.92537752]
["bitfinex","SOLUSD",1765288412042,8.80994492,132.59,132.54,3.48654993]
["bitfinex","SOLUSD",1765288412043,3.48654993,132.59,132.54,3.48654993]
["bitfinex","SOLUSD",1765288412241,3.48654993,132.59,132.55,8.28]
["bitfinex","SOLUSD",1765288412651,18.9539788,132.6,132.55,8.28]
["bitfinex","SOLUSD",1765288412853,3.48654993,132.59,132.55,8.28]
["bitfinex","SOLUSD",1765288413033,3.48654993,132.58,132.55,8.28]
["bitfinex","SOLUSD",1765288413230,3.48654993,132.57,132.54,62.09999999]
["bitfinex","SOLUSD",1765288413552,3.48654993,132.57,132.54,70.37999999]
["bitfinex","SOLUSD",1765288414652,3.48654993,132.57,132.54,77.92457535]
["bitfinex","SOLUSD",1765288416959,78.48654993,132.55,132.4,85.81999998]
["bitfinex","SOLUSD",1765288417159,78.48654993,132.55,132.45,3.48654993]
["bitfinex","SOLUSD",1765288417160,7.54603078,132.52,132.45,3.48654993]
["bitfinex","SOLUSD",1765288417459,3.48654993,132.49,132.46,15.82944889]
["bitfinex","SOLUSD",1765288417662,3.48654993,132.5,132.46,15.82944889]
["bitfinex","SOLUSD",1765288419961,26.41110774,132.52,132.46,19.31599882]
["bitfinex","SOLUSD",1765288420157,7.54603078,132.52,132.46,38.18962104]
["bitfinex","SOLUSD",1765288420456,11.03227763,132.53,132.48,3.48654993]
["bitfinex","SOLUSD",1765288420650,11.03227763,132.53,132.49,8.28]
["bitfinex","SOLUSD",1765288420859,11.03157435,132.54,132.49,11.76654993]
["bitfinex","SOLUSD",1765288422250,3.48654993,132.52,132.49,70.37999999]
["bitfinex","SOLUSD",1765288422763,3.48654993,132.51,132.49,70.37999999]
["bitfinex","SOLUSD",1765288422951,3.48654993,132.52,132.49,70.37999999]
["bitfinex","SOLUSD",1765288423146,101.40725469,132.54,132.49,62.09999999]
["bitfinex","SOLUSD",1765288423353,3.48654993,132.51,132.49,62.09999999]
["bitfinex","SOLUSD",1765288423548,3.48654993,132.5,132.49,62.09999999]
["bitfinex","SOLUSD",1765288423955,75.0,132.53,132.49,62.09999999]
["bitfinex","SOLUSD",1765288423956,3.48654993,132.51,132.49,62.09999999]
["bitfinex","SOLUSD",1765288424356,11.03324209,132.51,132.49,62.09999999]
["bitfinex","SOLUSD",1765288424670,7.54669216,132.51,132.49,62.09999999]
["bitfinex","SOLUSD",1765288424972,11.0326861,132.52,132.49,62.09999999]
["bitfinex","SOLUSD",1765288425550,3.48654993,132.5,132.49,62.09999999]
["bitfinex","SOLUSD",1765288426872,11.03342694,132.51,132.49,62.09999999]
["bitfinex","SOLUSD",1765288427064,11.03266222,132.52,132.49,62.09999999]
["bitfinex","SOLUSD",1765288427471,3.48654993,132.51,132.49,62.09999999]
["bitfinex","SOLUSD",1765288429178,11.03317354,132.51,132.49,62.09999999]
["bitfinex","SOLUSD",1765288429477,3.48654993,132.5,132.49,62.09999999]
["bitfinex","SOLUSD",1765288430698,2.23054758,132.5,132.49,62.09999999]
["bitfinex","SOLUSD",1765288431578,7.54662361,132.51,132.49,62.09999999]
["bitfinex","SOLUSD",1765288431784,2.23054758,132.5,132.49,62.09999999]
["bitfinex","SOLUSD",1765288432573,2.23054758,132.5,132.49,9.315]
["bitfinex","SOLUSD",1765288432764,7.54662361,132.51,132.49,2.89870857]
["bitfinex","SOLUSD",1765288432972,2.23054758,132.5,132.46,8.28]
["bitfinex","SOLUSD",1765288433172,2.23054758,132.5,132.46,1.59107485]
["bitfinex","SOLUSD",1765288433656,2.23054758,132.5,132.46,1.09107485]
["bitfinex","SOLUSD",1765288434385,7.54662361,132.51,132.46,70.74027799]
["bitfinex","SOLUSD",1765288434565,75.0,132.49,132.46,62.1]
["bitfinex","SOLUSD",1765288434767,2.23054758,132.48,132.45,69.64998916]
["bitfinex","SOLUSD",1765288435765,2.23054758,132.47,132.45,62.1]
["bitfinex","SOLUSD",1765288435959,2.23054758,132.47,132.37,62.1]
["bitfinex","SOLUSD",1765288435960,98.55763878,132.46,132.37,62.1]
["bitfinex","SOLUSD",1765288436260,2.23054758,132.42,132.4,7.55285456]
["bitfinex","SOLUSD",1765288436869,2.23054758,132.42,132.39,15.83344059]
["bitfinex","SOLUSD",1765288438463,2.23054758,132.42,132.39,15.83344059]
["bitfinex","SOLUSD",1765288439787,26.42514901,132.45,132.39,15.83344059]
["bitfinex","SOLUSD",1765288439970,2.23054758,132.42,132.39,15.83344059]
["bitfinex","SOLUSD",1765288440166,2.23054758,132.42,132.38,7.55379189]
["bitfinex","SOLUSD",1765288440390,2.23054758,132.41,132.38,7.55379189]
["bitfinex","SOLUSD",1765288441166,8.28,132.43,132.38,7.55397511]
["bitfinex","SOLUSD",1765288441389,2.23054758,132.4,132.38,7.55397511]
["bitfinex","SOLUSD",1765288441899,2.23054758,132.39,132.38,62.1]
["bitfinex","SOLUSD",1765288442099,2.23054758,132.39,132.36,62.3]
["bitfinex","SOLUSD",1765288442271,2.23054758,132.38,132.36,69.85514993]
["bitfinex","SOLUSD",1765288442578,2.23054758,132.39,132.36,69.85514993]
["bitfinex","SOLUSD",1765288444491,10.51054758,132.41,132.36,90.97357904]
["bitfinex","SOLUSD",1765288444883,75.0,132.44,132.39,2.23054758]
["bitfinex","SOLUSD",1765288445084,10.51054758,132.43,132.39,62.1]
["bitfinex","SOLUSD",1765288445272,2.23054758,132.42,132.39,62.1]
["bitfinex","SOLUSD",1765288446798,2.23054758,132.44,132.39,80.16387802]
["bitfinex","SOLUSD",1765288446978,77.23054758,132.47,132.42,2.23054758]
["bitfinex","SOLUSD",1765288447472,15.82853439,132.48,132.43,2.23054758]
["bitfinex","SOLUSD",1765288447792,15.82853439,132.48,132.44,2.23054758]
["bitfinex","SOLUSD",1765288447994,82.54787231,132.49,132.45,2.23054758]
["bitfinex","SOLUSD",1765288449995,82.54787231,132.49,132.44,7.55020277]
["bitfinex","SOLUSD",1765288450196,84.77841989,132.49,132.44,7.55020277]
["bitfinex","SOLUSD",1765288450501,2.23054758,132.48,132.43,18.06155195]
["bitfinex","SOLUSD",1765288450797,2.23054758,132.48,132.44,7.55046955]
["bitfinex","SOLUSD",1765288451607,2.23054758,132.47,132.43,8.28]
["bitfinex","SOLUSD",1765288451901,2.23054758,132.46,132.42,13.0470912]
["bitfinex","SOLUSD",1765288452273,2.23054758,132.45,132.4,2.23054758]
["bitfinex","SOLUSD",1765288452497,2.23054758,132.44,132.4,7.5527556]
["bitfinex","SOLUSD",1765288452994,2.23054758,132.45,132.41,7.55229967]
["bitfinex","SOLUSD",1765288454109,2.23054758,132.47,132.41,9.78284725]
["bitfinex","SOLUSD",1765288454298,2.23054758,132.48,132.43,2.23054758]
["bitfinex","SOLUSD",1765288454478,2.23054758,132.48,132.43,64.33054758]
["bitfinex","SOLUSD",1765288454679,90.27763878,132.49,132.43,64.33054758]
["bitfinex","SOLUSD",1765288455700,7.5485382,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765288456675,17.08994492,132.51,132.45,8.28]
["bitfinex","SOLUSD",1765288456676,92.08994492,132.51,132.45,8.28]
["bitfinex","SOLUSD",1765288456874,94.3204925,132.51,132.45,10.51054758]
["bitfinex","SOLUSD",1765288457081,85.51054758,132.51,132.45,10.51054758]
["bitfinex","SOLUSD",1765288457596,7.54716981,132.5,132.45,18.06015524]
["bitfinex","SOLUSD",1765288457811,7.54716981,132.5,132.45,80.16015524]
["bitfinex","SOLUSD",1765288458186,2.23054758,132.49,132.45,77.92960766]
["bitfinex","SOLUSD",1765288459411,101.41509433,132.5,132.45,77.92960766]
["bitfinex","SOLUSD",1765288459705,2.23054758,132.49,132.45,77.92960766]
["bitfinex","SOLUSD",1765288460087,9.77852834,132.49,132.45,77.92960766]
["bitfinex","SOLUSD",1765288462455,18.05852834,132.49,132.45,69.64960766]
["bitfinex","SOLUSD",1765288463088,2.23054758,132.48,132.45,62.1]
["bitfinex","SOLUSD",1765288463488,34.69732939,132.49,132.45,62.1]
["bitfinex","SOLUSD",1765288463699,2.23054758,132.48,132.45,62.1]
["bitfinex","SOLUSD",1765288464905,34.69732939,132.49,132.45,62.1]
["bitfinex","SOLUSD",1765288465222,9.77914756,132.48,132.45,62.1]
["bitfinex","SOLUSD",1765288467526,15.82786519,132.49,132.45,69.64983733]
["bitfinex","SOLUSD",1765288467739,9.77758997,132.51,132.46,2.23054758]
["bitfinex","SOLUSD",1765288467921,2.23054758,132.5,132.46,62.1]
["bitfinex","SOLUSD",1765288468121,15.82704239,132.51,132.46,62.1]
["bitfinex","SOLUSD",1765288468430,2.23054758,132.49,132.46,62.1]
["bitfinex","SOLUSD",1765288468624,2.23054758,132.48,132.46,62.1]
["bitfinex","SOLUSD",1765288469332,9.77859726,132.49,132.46,62.1]
["bitfinex","SOLUSD",1765288469919,8.28,132.51,132.46,69.64934388]
["bitfinex","SOLUSD",1765288470133,10.51054758,132.51,132.46,71.87989146]
["bitfinex","SOLUSD",1765288471109,8.28,132.51,132.46,71.87989146]
["bitfinex","SOLUSD",1765288471315,10.51054758,132.51,132.46,71.87989146]
["bitfinex","SOLUSD",1765288471715,8.28,132.51,132.46,90.75351368]
["bitfinex","SOLUSD",1765288472633,15.82662771,132.51,132.46,90.75351368]
["bitfinex","SOLUSD",1765288472936,18.05717529,132.51,132.46,88.5229661]
["bitfinex","SOLUSD",1765288473135,15.82662771,132.51,132.46,90.75351368]
["bitfinex","SOLUSD",1765288473316,18.05717529,132.51,132.46,90.75351368]
["bitfinex","SOLUSD",1765288473838,18.05717529,132.51,132.46,88.5229661]
["bitfinex","SOLUSD",1765288474939,10.51054758,132.51,132.46,90.75351368]
["bitfinex","SOLUSD",1765288475127,2.23054758,132.51,132.46,90.75351368]
["bitfinex","SOLUSD",1765288475319,2.23054758,132.51,132.47,8.28]
["bitfinex","SOLUSD",1765288476133,9.77617495,132.53,132.48,2.23054758]
["bitfinex","SOLUSD",1765288476335,2.23054758,132.49,132.47,62.1]
["bitfinex","SOLUSD",1765288476839,2.23054758,132.5,132.47,62.1]
["bitfinex","SOLUSD",1765288478442,7.54660025,132.51,132.47,62.1]
["bitfinex","SOLUSD",1765288478627,2.23054758,132.5,132.47,62.1]
["bitfinex","SOLUSD",1765288479218,9.77797116,132.5,132.47,62.1]
["bitfinex","SOLUSD",1765288479621,2.23054758,132.49,132.47,62.1]
["bitfinex","SOLUSD",1765288479940,26.4153481,132.5,132.47,62.1]
["bitfinex","SOLUSD",1765288480142,2.23054758,132.49,132.47,62.1]
["bitfinex","SOLUSD",1765288480641,2.23054758,132.49,132.46,8.28]
["bitfinex","SOLUSD",1765288480836,2.23054758,132.49,132.45,69.64983488]
["bitfinex","SOLUSD",1765288481044,2.23054758,132.48,132.45,69.64983488]
["bitfinex","SOLUSD",1765288482240,9.77914626,132.48,132.45,62.1]
["bitfinex","SOLUSD",1765288482443,7.54859868,132.48,132.45,62.1]
["bitfinex","SOLUSD",1765288482638,9.77914626,132.48,132.45,62.1]
["bitfinex","SOLUSD",1765288484842,9.77914626,132.48,132.45,69.6499607]
["bitfinex","SOLUSD",1765288485045,8.28,132.49,132.45,69.6499607]
["bitfinex","SOLUSD",1765288485220,8.28,132.49,132.45,88.52500788]
["bitfinex","SOLUSD",1765288485635,9.77823088,132.5,132.45,88.52500788]
["bitfinex","SOLUSD",1765288485636,9.77823088,132.5,132.45,99.03555546]
["bitfinex","SOLUSD",1765288486148,7.5476833,132.5,132.45,99.03555546]
["bitfinex","SOLUSD",1765288486339,9.77823088,132.5,132.45,99.03555546]
["bitfinex","SOLUSD",1765288487169,9.77832948,132.49,132.45,77.9299607]
["bitfinex","SOLUSD",1765288489722,85.51054758,132.51,132.45,99.03555546]
["bitfinex","SOLUSD",1765288490032,2.23054758,132.5,132.45,99.03555546]
["bitfinex","SOLUSD",1765288490543,8.28,132.51,132.46,2.23054758]
["bitfinex","SOLUSD",1765288490744,8.28,132.51,132.46,3.48433374]
["bitfinex","SOLUSD",1765288491349,8.28,132.51,132.45,96.80500788]
["bitfinex","SOLUSD",1765288491551,8.28,132.51,132.46,3.48433374]
["bitfinex","SOLUSD",1765288491855,7.54551085,132.53,132.48,11.03264291]
["bitfinex","SOLUSD",1765288492033,7.54551085,132.53,132.48,73.13264291]
["bitfinex","SOLUSD",1765288492220,11.02984459,132.53,132.48,69.64830917]
["bitfinex","SOLUSD",1765288492628,11.02984459,132.53,132.48,88.51908211]
["bitfinex","SOLUSD",1765288493337,7.54551085,132.53,132.48,88.51908211]
["bitfinex","SOLUSD",1765288493546,11.02984459,132.53,132.48,88.51908211]
["bitfinex","SOLUSD",1765288493740,7.54551085,132.53,132.49,11.03161389]
["bitfinex","SOLUSD",1765288494951,7.54551085,132.53,132.48,69.64818488]
["bitfinex","SOLUSD",1765288495157,29.8934981,132.53,132.48,69.64818488]
["bitfinex","SOLUSD",1765288495556,3.48433374,132.52,132.48,69.64818488]
["bitfinex","SOLUSD",1765288495749,11.76433374,132.52,132.48,69.64818488]
["bitfinex","SOLUSD",1765288496152,3.48433374,132.51,132.48,62.1]
["bitfinex","SOLUSD",1765288496536,86.76433374,132.52,132.48,69.64826982]
["bitfinex","SOLUSD",1765288497160,7.54660025,132.51,132.48,69.64826982]
["bitfinex","SOLUSD",1765288497342,11.03093399,132.51,132.47,62.1]
["bitfinex","SOLUSD",1765288497544,3.48433374,132.5,132.47,62.1]
["bitfinex","SOLUSD",1765288498061,78.48433374,132.5,132.45,81.41414914]
["bitfinex","SOLUSD",1765288499460,7.54773945,132.49,132.45,81.41414914]
["bitfinex","SOLUSD",1765288501042,7.54738525,132.5,132.46,11.0337203]
["bitfinex","SOLUSD",1765288501362,7.54738525,132.5,132.46,73.1337203]
["bitfinex","SOLUSD",1765288501539,7.54738525,132.5,132.46,69.64938656]
["bitfinex","SOLUSD",1765288501741,7.54738525,132.5,132.46,73.1337203]
["bitfinex","SOLUSD",1765288504041,7.54657332,132.52,132.46,92.00734252]
["bitfinex","SOLUSD",1765288504358,168.8626629,132.54,132.46,92.00734252]
["bitfinex","SOLUSD",1765288504359,11.0300197,132.53,132.48,3.48433374]
["bitfinex","SOLUSD",1765288504539,11.0300197,132.53,132.48,65.58433374]
["bitfinex","SOLUSD",1765288504957,11.0300197,132.53,132.48,62.1]
["bitfinex","SOLUSD",1765288506172,7.54568596,132.53,132.48,69.64779149]
["bitfinex","SOLUSD",1765288506456,11.0300197,132.53,132.48,73.13212523]
["bitfinex","SOLUSD",1765288506637,11.0300197,132.53,132.48,92.00289817]
["bitfinex","SOLUSD",1765288506837,7.54568596,132.53,132.48,88.51856443]
["bitfinex","SOLUSD",1765288507053,7.54568596,132.53,132.48,92.00289817]
["bitfinex","SOLUSD",1765288509262,95.59111207,132.56,132.49,11.76433374]
["bitfinex","SOLUSD",1765288509474,107.35544581,132.56,132.5,3.48433374]
["bitfinex","SOLUSD",1765288509643,32.35544581,132.56,132.5,3.48433374]
["bitfinex","SOLUSD",1765288509970,8.28,132.56,132.51,11.76433374]
["bitfinex","SOLUSD",1765288510263,15.82377756,132.56,132.51,11.76433374]
["bitfinex","SOLUSD",1765288511164,8.28,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765288511364,15.82383585,132.56,132.52,69.64603078]
["bitfinex","SOLUSD",1765288511757,8.28,132.56,132.52,69.64603078]
["bitfinex","SOLUSD",1765288512742,8.28,132.56,132.52,88.51110774]
["bitfinex","SOLUSD",1765288514271,11.02779774,132.57,132.52,88.51110774]
["bitfinex","SOLUSD",1765288514454,19.30779774,132.57,132.52,88.51110774]
["bitfinex","SOLUSD",1765288514863,15.823464,132.57,132.52,88.51110774]
["bitfinex","SOLUSD",1765288515043,19.30779774,132.57,132.52,91.99544148]
["bitfinex","SOLUSD",1765288515867,19.30779774,132.57,132.52,88.51110774]
["bitfinex","SOLUSD",1765288516270,3.48433374,132.54,132.52,62.1]
["bitfinex","SOLUSD",1765288516974,3.48433374,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765288517478,8.28,132.55,132.51,62.1]
["bitfinex","SOLUSD",1765288517479,3.48433374,132.52,132.51,62.1]
["bitfinex","SOLUSD",1765288517674,3.48433374,132.52,132.47,8.28]
["bitfinex","SOLUSD",1765288517878,3.48433374,132.49,132.44,18.87560713]
["bitfinex","SOLUSD",1765288518044,3.48433374,132.49,132.45,7.5497564]
["bitfinex","SOLUSD",1765288518366,11.0320178,132.5,132.45,7.55001887]
["bitfinex","SOLUSD",1765288520079,3.48433374,132.49,132.45,7.55001887]
["bitfinex","SOLUSD",1765288520978,3.48433374,132.5,132.45,7.55001887]
["bitfinex","SOLUSD",1765288521185,11.03165476,132.5,132.45,11.03435261]
["bitfinex","SOLUSD",1765288521387,11.03108081,132.51,132.45,29.90939979]
["bitfinex","SOLUSD",1765288521674,3.48433374,132.51,132.46,3.48433374]
["bitfinex","SOLUSD",1765288522346,7.54617705,132.52,132.46,3.48433374]
["bitfinex","SOLUSD",1765288522557,3.48433374,132.52,132.46,3.48433374]
["bitfinex","SOLUSD",1765288522760,3.48433374,132.52,132.47,11.76433374]
["bitfinex","SOLUSD",1765288522960,3.48433374,132.52,132.47,73.86433374]
["bitfinex","SOLUSD",1765288524175,3.48433374,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1765288524372,11.03041242,132.52,132.47,77.92875948]
["bitfinex","SOLUSD",1765288524579,3.48433374,132.51,132.47,77.92875948]
["bitfinex","SOLUSD",1765288524875,11.03041242,132.52,132.47,77.92875948]
["bitfinex","SOLUSD",1765288525369,3.48433374,132.51,132.47,77.92875948]
["bitfinex","SOLUSD",1765288525674,3.48433374,132.51,132.47,69.64875948]
["bitfinex","SOLUSD",1765288526069,11.03137307,132.51,132.47,69.64875948]
["bitfinex","SOLUSD",1765288527260,93.86507696,132.52,132.47,73.13309322]
["bitfinex","SOLUSD",1765288527261,11.03062692,132.52,132.47,73.13309322]
["bitfinex","SOLUSD",1765288528755,19.30995837,132.53,132.47,92.00529069]
["bitfinex","SOLUSD",1765288529562,11.02995837,132.53,132.48,8.28]
["bitfinex","SOLUSD",1765288529991,11.02995837,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1765288530152,11.02995837,132.53,132.49,69.64773945]
["bitfinex","SOLUSD",1765288531576,7.54562463,132.53,132.49,69.64773945]
["bitfinex","SOLUSD",1765288531878,11.02995837,132.53,132.49,69.64773945]
["bitfinex","SOLUSD",1765288532179,11.03053024,132.52,132.49,69.64773945]
["bitfinex","SOLUSD",1765288532377,11.03053024,132.52,132.49,62.1]
["bitfinex","SOLUSD",1765288533167,7.5461965,132.52,132.49,69.64747946]
["bitfinex","SOLUSD",1765288533474,11.03053024,132.52,132.49,69.64747946]
["bitfinex","SOLUSD",1765288533665,7.5461965,132.52,132.49,69.64747946]
["bitfinex","SOLUSD",1765288533862,11.03053024,132.52,132.49,69.64747946]
["bitfinex","SOLUSD",1765288535567,3.48433374,132.51,132.49,62.1]
["bitfinex","SOLUSD",1765288535770,7.5461965,132.52,132.49,62.1]
["bitfinex","SOLUSD",1765288535974,3.48433374,132.51,132.49,62.1]
["bitfinex","SOLUSD",1765288537569,7.5454614,132.53,132.49,62.1]
["bitfinex","SOLUSD",1765288537870,3.48433374,132.51,132.49,62.1]
["bitfinex","SOLUSD",1765288539574,3.48433374,132.53,132.49,69.64763995]
["bitfinex","SOLUSD",1765288539769,15.82517282,132.54,132.49,73.13197369]
["bitfinex","SOLUSD",1765288539984,19.30950656,132.54,132.49,73.13197369]
["bitfinex","SOLUSD",1765288540488,11.02950656,132.54,132.49,73.13197369]
["bitfinex","SOLUSD",1765288540686,11.02950656,132.54,132.49,92.00132232]
["bitfinex","SOLUSD",1765288541090,8.28,132.55,132.5,3.48433374]
["bitfinex","SOLUSD",1765288541259,11.02751847,132.57,132.51,3.48433374]
["bitfinex","SOLUSD",1765288541458,11.02751847,132.57,132.51,65.58433374]
["bitfinex","SOLUSD",1765288541664,11.02751847,132.57,132.52,3.48433374]
["bitfinex","SOLUSD",1765288542664,11.02751847,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765288543164,7.54318473,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765288543378,3.48433374,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765288543778,7.54318473,132.57,132.52,29.89544148]
["bitfinex","SOLUSD",1765288543979,11.02751847,132.57,132.52,29.89544148]
["bitfinex","SOLUSD",1765288544589,11.02751847,132.57,132.52,38.17544148]
["bitfinex","SOLUSD",1765288544896,11.02751847,132.57,132.52,34.69110774]
["bitfinex","SOLUSD",1765288545196,11.02751847,132.57,132.52,38.17544148]
["bitfinex","SOLUSD",1765288545367,11.02751847,132.57,132.52,34.69110774]
["bitfinex","SOLUSD",1765288545368,3.48433374,132.56,132.52,34.69110774]
["bitfinex","SOLUSD",1765288545686,82.54318473,132.57,132.52,8.28]
["bitfinex","SOLUSD",1765288545687,3.48433374,132.55,132.52,8.28]
["bitfinex","SOLUSD",1765288545886,3.48433374,132.55,132.52,7.54590591]
["bitfinex","SOLUSD",1765288546289,101.40114656,132.57,132.52,69.64590591]
["bitfinex","SOLUSD",1765288546489,3.48433374,132.55,132.52,69.64590591]
["bitfinex","SOLUSD",1765288547768,3.48433374,132.55,132.52,62.1]
["bitfinex","SOLUSD",1765288548684,7.54447702,132.55,132.52,62.1]
["bitfinex","SOLUSD",1765288548888,11.02881076,132.55,132.52,62.1]
["bitfinex","SOLUSD",1765288550883,3.48433374,132.53,132.5,69.64691973]
["bitfinex","SOLUSD",1765288551083,3.48433374,132.52,132.5,62.1]
["bitfinex","SOLUSD",1765288551680,11.76433374,132.51,132.47,69.64862617]
["bitfinex","SOLUSD",1765288552776,10.51035422,132.51,132.47,69.64862617]
["bitfinex","SOLUSD",1765288553890,18.05731962,132.51,132.47,69.64862617]
["bitfinex","SOLUSD",1765288554102,18.05731962,132.51,132.47,7.54862617]
["bitfinex","SOLUSD",1765288554283,93.05731962,132.51,132.47,7.54862617]
["bitfinex","SOLUSD",1765288555980,18.05731962,132.51,132.47,7.54862617]
["bitfinex","SOLUSD",1765288557882,18.05731962,132.51,132.47,69.64862617]
["bitfinex","SOLUSD",1765288559100,7.5462318,132.52,132.47,69.64862617]
["bitfinex","SOLUSD",1765288559278,2.23035422,132.51,132.47,69.64862617]
["bitfinex","SOLUSD",1765288559597,7.5462318,132.52,132.47,71.87898039]
["bitfinex","SOLUSD",1765288559598,18.05658602,132.52,132.47,71.87898039]
["bitfinex","SOLUSD",1765288560612,15.8262318,132.52,132.47,71.87898039]
["bitfinex","SOLUSD",1765288560905,8.28,132.52,132.48,10.51035422]
["bitfinex","SOLUSD",1765288562082,9.77609562,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1765288563880,9.77609562,132.53,132.49,69.64773945]
["bitfinex","SOLUSD",1765288565305,8.28,132.54,132.5,2.23035422]
["bitfinex","SOLUSD",1765288565504,7.54460047,132.55,132.5,72.61035422]
["bitfinex","SOLUSD",1765288565682,7.54460047,132.55,132.51,2.23035422]
["bitfinex","SOLUSD",1765288566586,18.05433148,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765288566809,18.05433148,132.56,132.52,69.64603078]
["bitfinex","SOLUSD",1765288567102,9.77433148,132.56,132.52,69.64603078]
["bitfinex","SOLUSD",1765288567297,18.05378119,132.57,132.52,7.54603078]
["bitfinex","SOLUSD",1765288567492,18.05378119,132.57,132.52,71.876385]
["bitfinex","SOLUSD",1765288567684,9.77378119,132.57,132.52,80.156385]
["bitfinex","SOLUSD",1765288568983,2.23035422,132.57,132.52,99.02146196]
["bitfinex","SOLUSD",1765288570008,18.05325108,132.58,132.53,2.23035422]
["bitfinex","SOLUSD",1765288570683,2.23035422,132.56,132.52,70.38]
["bitfinex","SOLUSD",1765288571000,2.23035422,132.56,132.52,77.9258969]
["bitfinex","SOLUSD",1765288571781,2.23035422,132.56,132.52,70.38]
["bitfinex","SOLUSD",1765288571984,2.23035422,132.55,132.52,70.38]
["bitfinex","SOLUSD",1765288572305,2.23035422,132.54,132.52,62.1]
["bitfinex","SOLUSD",1765288572688,2.23035422,132.55,132.52,62.1]
["bitfinex","SOLUSD",1765288575506,7.5448921,132.54,132.52,62.1]
["bitfinex","SOLUSD",1765288575697,9.77524632,132.54,132.51,62.1]
["bitfinex","SOLUSD",1765288576304,9.77524632,132.54,132.51,69.64657342]
["bitfinex","SOLUSD",1765288576811,9.77524632,132.54,132.51,62.1]
["bitfinex","SOLUSD",1765288577913,2.23035422,132.52,132.51,62.1]
["bitfinex","SOLUSD",1765288578690,2.23035422,132.52,132.48,7.54800512]
["bitfinex","SOLUSD",1765288578912,2.23035422,132.52,132.48,69.64800512]
["bitfinex","SOLUSD",1765288579789,9.77654807,132.52,132.48,69.64800512]
["bitfinex","SOLUSD",1765288580704,10.51035422,132.53,132.48,90.74913228]
["bitfinex","SOLUSD",1765288581418,8.28,132.53,132.49,2.23035422]
["bitfinex","SOLUSD",1765288581618,9.77563852,132.54,132.49,10.51035422]
["bitfinex","SOLUSD",1765288582001,9.77563852,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765288582601,7.5452843,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765288582912,9.77563852,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765288583111,2.23035422,132.52,132.49,15.82748583]
["bitfinex","SOLUSD",1765288583927,2.23035422,132.53,132.49,15.82748583]
["bitfinex","SOLUSD",1765288584608,2.23035422,132.53,132.49,77.92748583]
["bitfinex","SOLUSD",1765288585538,9.77552171,132.54,132.49,96.79683446]
["bitfinex","SOLUSD",1765288585819,9.77552171,132.54,132.49,99.02718868]
["bitfinex","SOLUSD",1765288586805,9.77552171,132.54,132.49,96.79683446]
["bitfinex","SOLUSD",1765288587000,2.23035422,132.53,132.49,96.79683446]
["bitfinex","SOLUSD",1765288587726,9.77586537,132.53,132.49,96.79683446]
["bitfinex","SOLUSD",1765288588026,9.77586537,132.53,132.49,77.92748583]
["bitfinex","SOLUSD",1765288588228,7.54551115,132.53,132.49,77.92748583]
["bitfinex","SOLUSD",1765288588523,82.54551115,132.53,132.47,62.1]
["bitfinex","SOLUSD",1765288588725,2.23035422,132.5,132.47,62.1]
["bitfinex","SOLUSD",1765288588925,2.23035422,132.5,132.47,69.6485508]
["bitfinex","SOLUSD",1765288593927,2.23035422,132.51,132.47,69.6485508]
["bitfinex","SOLUSD",1765288594227,2.23035422,132.51,132.47,77.9285508]
["bitfinex","SOLUSD",1765288594644,18.05666095,132.52,132.47,77.9285508]
["bitfinex","SOLUSD",1765288595126,15.82630673,132.52,132.47,99.03110249]
["bitfinex","SOLUSD",1765288595330,2.23035422,132.52,132.47,99.03110249]
["bitfinex","SOLUSD",1765288595530,15.82562418,132.53,132.47,99.03110249]
["bitfinex","SOLUSD",1765288595531,18.0559784,132.53,132.48,2.23035422]
["bitfinex","SOLUSD",1765288596330,2.23035422,132.54,132.49,10.51035422]
["bitfinex","SOLUSD",1765288597329,9.77535811,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765288599105,2.23035422,132.53,132.49,15.82760815]
["bitfinex","SOLUSD",1765288599421,2.23035422,132.52,132.49,7.54760815]
["bitfinex","SOLUSD",1765288602230,9.77623763,132.53,132.49,7.54760815]
["bitfinex","SOLUSD",1765288602740,2.23035422,132.53,132.49,7.54760815]
["bitfinex","SOLUSD",1765288603416,10.51035422,132.52,132.48,69.64811603]
["bitfinex","SOLUSD",1765288603815,8.28,132.52,132.48,69.64811603]
["bitfinex","SOLUSD",1765288604419,8.28,132.52,132.48,71.87847025]
["bitfinex","SOLUSD",1765288604834,2.23035422,132.53,132.48,90.74924319]
["bitfinex","SOLUSD",1765288605326,7.54561771,132.53,132.48,90.74924319]
["bitfinex","SOLUSD",1765288605524,9.77597193,132.53,132.48,90.74924319]
["bitfinex","SOLUSD",1765288607733,18.05532128,132.54,132.48,90.74924319]
["bitfinex","SOLUSD",1765288608032,18.05532128,132.54,132.49,10.51035422]
["bitfinex","SOLUSD",1765288609545,18.05532128,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765288609741,15.82496706,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765288609930,18.05532128,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765288611244,18.05532128,132.54,132.5,69.64716981]
["bitfinex","SOLUSD",1765288612028,15.82496706,132.54,132.5,69.64716981]
["bitfinex","SOLUSD",1765288612340,18.05532128,132.54,132.5,69.64716981]
["bitfinex","SOLUSD",1765288612820,19.30832033,132.54,132.5,69.64716981]
["bitfinex","SOLUSD",1765288614632,3.48335327,132.53,132.5,69.64716981]
["bitfinex","SOLUSD",1765288615454,19.30832033,132.54,132.5,69.64716981]
["bitfinex","SOLUSD",1765288617838,3.48335327,132.53,132.5,62.1]
["bitfinex","SOLUSD",1765288618038,3.48335327,132.51,132.5,62.1]
["bitfinex","SOLUSD",1765288621147,15.82603992,132.52,132.5,69.64708161]
["bitfinex","SOLUSD",1765288621148,8.28,132.52,132.5,69.64708161]
["bitfinex","SOLUSD",1765288621348,3.48335327,132.53,132.5,69.64708161]
["bitfinex","SOLUSD",1765288622046,15.82518301,132.54,132.5,69.64708161]
["bitfinex","SOLUSD",1765288622251,3.48335327,132.53,132.5,69.64708161]
["bitfinex","SOLUSD",1765288623240,19.30853628,132.54,132.5,69.64708161]
["bitfinex","SOLUSD",1765288624159,8.28,132.54,132.5,69.64708161]
["bitfinex","SOLUSD",1765288624337,11.76335327,132.54,132.5,69.64708161]
["bitfinex","SOLUSD",1765288624536,19.30839669,132.54,132.5,69.64708161]
["bitfinex","SOLUSD",1765288627855,8.28,132.54,132.5,69.64708161]
["bitfinex","SOLUSD",1765288628058,11.76335327,132.54,132.5,69.64708161]
["bitfinex","SOLUSD",1765288629174,3.48335327,132.54,132.5,69.64708161]
["bitfinex","SOLUSD",1765288631864,3.48335327,132.53,132.5,69.64708161]
["bitfinex","SOLUSD",1765288632063,3.48335327,132.54,132.5,88.51500613]
["bitfinex","SOLUSD",1765288632251,3.48335327,132.55,132.5,91.9983594]
["bitfinex","SOLUSD",1765288633056,3.48335327,132.55,132.5,88.51500613]
["bitfinex","SOLUSD",1765288633355,3.48335327,132.55,132.5,91.9983594]
["bitfinex","SOLUSD",1765288635370,15.82389635,132.56,132.5,91.9983594]
["bitfinex","SOLUSD",1765288635551,3.48335327,132.55,132.5,91.9983594]
["bitfinex","SOLUSD",1765288636465,3.48335327,132.54,132.5,88.51500613]
["bitfinex","SOLUSD",1765288638374,7.54440251,132.55,132.5,91.9983594]
["bitfinex","SOLUSD",1765288638560,11.02775578,132.55,132.5,91.9983594]
["bitfinex","SOLUSD",1765288639574,11.02775578,132.55,132.5,88.51500613]
["bitfinex","SOLUSD",1765288639780,11.02775578,132.55,132.5,100.2783594]
["bitfinex","SOLUSD",1765288640277,7.54440251,132.55,132.5,100.2783594]
["bitfinex","SOLUSD",1765288640572,11.02775578,132.55,132.5,100.2783594]
["bitfinex","SOLUSD",1765288640768,3.48335327,132.55,132.5,100.2783594]
["bitfinex","SOLUSD",1765288641877,7.54375377,132.56,132.5,100.2783594]
["bitfinex","SOLUSD",1765288642079,3.48335327,132.55,132.5,100.2783594]
["bitfinex","SOLUSD",1765288642766,3.48335327,132.55,132.5,91.9983594]
["bitfinex","SOLUSD",1765288642973,3.48335327,132.55,132.51,8.28]
["bitfinex","SOLUSD",1765288643764,3.48335327,132.53,132.5,69.64708161]
["bitfinex","SOLUSD",1765288643964,11.02834756,132.54,132.5,77.92708161]
["bitfinex","SOLUSD",1765288647382,82.54456209,132.55,132.5,91.9983594]
["bitfinex","SOLUSD",1765288647681,3.48335327,132.54,132.5,100.2783594]
["bitfinex","SOLUSD",1765288647876,3.48335327,132.54,132.5,96.79500613]
["bitfinex","SOLUSD",1765288648882,3.48335327,132.53,132.5,69.64708161]
["bitfinex","SOLUSD",1765288649191,3.48335327,132.53,132.5,77.92708161]
["bitfinex","SOLUSD",1765288649368,78.48335327,132.51,132.44,22.68345242]
["bitfinex","SOLUSD",1765288649575,3.48335327,132.49,132.45,15.83001887]
["bitfinex","SOLUSD",1765288649782,83.28,132.51,132.45,15.83001887]
["bitfinex","SOLUSD",1765288650124,3.48335327,132.49,132.45,15.83001887]
["bitfinex","SOLUSD",1765288650391,34.68740657,132.54,132.45,72.45516042]
["bitfinex","SOLUSD",1765288650596,3.48335327,132.53,132.47,3.48335327]
["bitfinex","SOLUSD",1765288650887,3.48335327,132.52,132.48,8.28]
["bitfinex","SOLUSD",1765288652060,3.48335327,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765288656092,7.54551931,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1765288656294,3.48335327,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765288656474,7.54551931,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1765288656674,15.82504064,132.54,132.49,26.41708808]
["bitfinex","SOLUSD",1765288656882,3.48335327,132.54,132.5,8.28]
["bitfinex","SOLUSD",1765288657484,11.02837895,132.54,132.5,8.28]
["bitfinex","SOLUSD",1765288657686,3.48335327,132.53,132.5,8.28]
["bitfinex","SOLUSD",1765288659699,3.48335327,132.52,132.5,8.28]
["bitfinex","SOLUSD",1765288659897,3.48335327,132.52,132.49,7.54745961]
["bitfinex","SOLUSD",1765288661985,11.0289329,132.53,132.49,7.54745961]
["bitfinex","SOLUSD",1765288663696,15.82502747,132.54,132.49,7.54745961]
["bitfinex","SOLUSD",1765288663903,19.30838074,132.54,132.49,7.54745961]
["bitfinex","SOLUSD",1765288664682,161.0278716,132.55,132.49,29.90016151]
["bitfinex","SOLUSD",1765288665202,3.48335327,132.54,132.49,26.41680824]
["bitfinex","SOLUSD",1765288665806,7.5454614,132.53,132.49,7.54745961]
["bitfinex","SOLUSD",1765288665985,11.02881467,132.53,132.49,7.54745961]
["bitfinex","SOLUSD",1765288668893,11.02824537,132.54,132.49,7.54745961]
["bitfinex","SOLUSD",1765288669081,11.02824537,132.54,132.49,11.03081288]
["bitfinex","SOLUSD",1765288669478,90.82450896,132.55,132.49,29.90016151]
["bitfinex","SOLUSD",1765288669678,94.30786223,132.55,132.49,29.90016151]
["bitfinex","SOLUSD",1765288670120,86.02786223,132.55,132.49,29.90016151]
["bitfinex","SOLUSD",1765288670808,3.48335327,132.54,132.49,92.00016151]
["bitfinex","SOLUSD",1765288671604,3.48335327,132.53,132.49,69.64745961]
["bitfinex","SOLUSD",1765288672786,11.02910994,132.53,132.49,69.64745961]
["bitfinex","SOLUSD",1765288672989,7.54575667,132.53,132.49,69.64745961]
["bitfinex","SOLUSD",1765288673206,11.02910994,132.53,132.49,69.64745961]
["bitfinex","SOLUSD",1765288674217,7.5448921,132.54,132.49,88.51680824]
["bitfinex","SOLUSD",1765288674420,3.48335327,132.54,132.49,88.51680824]
["bitfinex","SOLUSD",1765288674589,3.48335327,132.54,132.49,92.00016151]
["bitfinex","SOLUSD",1765288674912,85.50908046,132.55,132.49,90.7458887]
["bitfinex","SOLUSD",1765288675607,93.05365955,132.55,132.49,90.7458887]
["bitfinex","SOLUSD",1765288675812,83.28,132.55,132.49,90.7458887]
["bitfinex","SOLUSD",1765288676000,22.82002357,132.56,132.5,2.22908046]
["bitfinex","SOLUSD",1765288676204,20.59094311,132.56,132.5,2.22908046]
["bitfinex","SOLUSD",1765288676400,2.22908046,132.55,132.51,8.28]
["bitfinex","SOLUSD",1765288676602,20.59094311,132.56,132.51,70.38]
["bitfinex","SOLUSD",1765288676815,22.82002357,132.56,132.51,70.38]
["bitfinex","SOLUSD",1765288677003,22.82002357,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765288677004,20.59094311,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765288677192,2.22908046,132.55,132.52,69.64603078]
["bitfinex","SOLUSD",1765288677719,20.59094311,132.56,132.52,69.64603078]
["bitfinex","SOLUSD",1765288677911,2.22908046,132.55,132.52,69.64603078]
["bitfinex","SOLUSD",1765288679015,2.22908046,132.54,132.5,7.54682504]
["bitfinex","SOLUSD",1765288679208,2.22908046,132.53,132.5,7.54682504]
["bitfinex","SOLUSD",1765288679434,2.22908046,132.53,132.49,70.38]
["bitfinex","SOLUSD",1765288679435,2.22908046,132.53,132.49,77.92749268]
["bitfinex","SOLUSD",1765288680203,2.22908046,132.53,132.5,7.54715434]
["bitfinex","SOLUSD",1765288680724,9.77466719,132.53,132.49,77.92749093]
["bitfinex","SOLUSD",1765288682232,2.22908046,132.52,132.49,77.92749093]
["bitfinex","SOLUSD",1765288682611,2.22908046,132.52,132.49,15.82749093]
["bitfinex","SOLUSD",1765288682924,2.22908046,132.52,132.49,7.54749093]
["bitfinex","SOLUSD",1765288683318,2.22908046,132.52,132.47,104.52753431]
["bitfinex","SOLUSD",1765288683319,2.22908046,132.51,132.47,70.38]
["bitfinex","SOLUSD",1765288683630,2.22908046,132.51,132.47,8.28]
["bitfinex","SOLUSD",1765288684131,168.86446656,132.53,132.47,10.50908046]
["bitfinex","SOLUSD",1765288684305,2.22908046,132.52,132.47,10.50908046]
["bitfinex","SOLUSD",1765288684717,9.77541921,132.52,132.47,18.05785197]
["bitfinex","SOLUSD",1765288684905,9.77541921,132.52,132.47,15.82877151]
["bitfinex","SOLUSD",1765288686334,9.7760266,132.51,132.47,7.54877151]
["bitfinex","SOLUSD",1765288686838,75.0,132.57,132.5,15.27617166]
["bitfinex","SOLUSD",1765288686997,75.0,132.57,132.51,2.22908046]
["bitfinex","SOLUSD",1765288687204,2.22908046,132.56,132.51,2.22908046]
["bitfinex","SOLUSD",1765288687516,75.0,132.57,132.51,2.22908046]
["bitfinex","SOLUSD",1765288687712,2.22908046,132.56,132.51,2.22908046]
["bitfinex","SOLUSD",1765288688018,75.0,132.57,132.52,7.54603078]
["bitfinex","SOLUSD",1765288688212,75.0,132.57,132.52,26.41110774]
["bitfinex","SOLUSD",1765288688418,77.22908046,132.57,132.52,28.6401882]
["bitfinex","SOLUSD",1765288688732,85.50908046,132.57,132.52,28.6401882]
["bitfinex","SOLUSD",1765288689023,93.05229448,132.57,132.52,28.6401882]
["bitfinex","SOLUSD",1765288689443,90.82321402,132.57,132.52,28.6401882]
["bitfinex","SOLUSD",1765288689609,93.05229448,132.57,132.52,28.6401882]
["bitfinex","SOLUSD",1765288690001,93.05229448,132.57,132.52,18.86507696]
["bitfinex","SOLUSD",1765288690229,93.05229448,132.57,132.52,21.09415742]
["bitfinex","SOLUSD",1765288690730,93.05229448,132.57,132.52,18.86507696]
["bitfinex","SOLUSD",1765288691025,97.81875763,132.59,132.54,2.22908046]
["bitfinex","SOLUSD",1765288691215,82.54258597,132.59,132.54,2.22908046]
["bitfinex","SOLUSD",1765288692037,84.77166643,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1765288695043,9.77166643,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1765288696350,7.54258597,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1765288696633,9.77166643,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1765288697340,15.92165929,132.6,132.55,9.77340335]
["bitfinex","SOLUSD",1765288697521,2.22908046,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1765288698036,2.22908046,132.58,132.54,69.64471456]
["bitfinex","SOLUSD",1765288700141,82.54231722,132.59,132.54,69.64465613]
["bitfinex","SOLUSD",1765288700348,2.22908046,132.58,132.54,69.64465613]
["bitfinex","SOLUSD",1765288701424,9.7719123,132.58,132.54,69.64465613]
["bitfinex","SOLUSD",1765288702445,7.54283184,132.58,132.54,69.64465613]
["bitfinex","SOLUSD",1765288702614,9.7719123,132.58,132.54,69.64465613]
["bitfinex","SOLUSD",1765288706431,84.77118236,132.59,132.54,69.64465613]
["bitfinex","SOLUSD",1765288706635,84.77118236,132.59,132.54,71.87373659]
["bitfinex","SOLUSD",1765288706838,82.5421019,132.59,132.54,69.64465613]
["bitfinex","SOLUSD",1765288707042,2.22908046,132.58,132.54,69.64465613]
["bitfinex","SOLUSD",1765288707229,2.22908046,132.58,132.54,62.1]
["bitfinex","SOLUSD",1765288707411,2.22908046,132.58,132.54,69.64487419]
["bitfinex","SOLUSD",1765288708036,2.22908046,132.57,132.54,69.64487419]
["bitfinex","SOLUSD",1765288710342,109.67721917,132.59,132.54,69.64487419]
["bitfinex","SOLUSD",1765288710543,9.77225463,132.58,132.54,69.64487419]
["bitfinex","SOLUSD",1765288710745,7.54317417,132.58,132.54,69.64487419]
["bitfinex","SOLUSD",1765288710927,9.77225463,132.58,132.54,69.64487419]
["bitfinex","SOLUSD",1765288711123,28.62879407,132.58,132.54,62.1]
["bitfinex","SOLUSD",1765288711333,77.22908046,132.57,132.54,62.1]
["bitfinex","SOLUSD",1765288712635,7.54375377,132.56,132.54,62.1]
["bitfinex","SOLUSD",1765288714026,82.54336797,132.57,132.54,69.64486275]
["bitfinex","SOLUSD",1765288714233,10.50908046,132.58,132.54,7.54486275]
["bitfinex","SOLUSD",1765288714938,18.05173625,132.58,132.54,7.54486275]
["bitfinex","SOLUSD",1765288715347,8.28,132.58,132.54,9.77394321]
["bitfinex","SOLUSD",1765288715557,18.15056483,132.6,132.55,2.22908046]
["bitfinex","SOLUSD",1765288715756,15.92148437,132.6,132.55,64.32908046]
["bitfinex","SOLUSD",1765288716042,7.64148437,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765288716431,9.87056483,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765288716634,9.87056483,132.6,132.56,15.82350748]
["bitfinex","SOLUSD",1765288716832,9.87056483,132.6,132.56,8.28]
["bitfinex","SOLUSD",1765288717949,9.87056483,132.6,132.56,15.82370908]
["bitfinex","SOLUSD",1765288718327,0.1,132.6,132.56,15.82370908]
["bitfinex","SOLUSD",1765288718947,0.1,132.6,132.56,36.91217396]
["bitfinex","SOLUSD",1765288719153,0.1,132.6,132.57,2.22908046]
["bitfinex","SOLUSD",1765288719529,0.1,132.6,132.56,36.91217396]
["bitfinex","SOLUSD",1765288719852,0.1,132.6,132.56,34.6830935]
["bitfinex","SOLUSD",1765288720150,0.1,132.6,132.56,36.91217396]
["bitfinex","SOLUSD",1765288721449,0.1,132.6,132.56,15.82370908]
["bitfinex","SOLUSD",1765288721649,2.32908046,132.6,132.56,15.82370908]
["bitfinex","SOLUSD",1765288722335,9.87065147,132.6,132.56,15.82370908]
["bitfinex","SOLUSD",1765288723733,0.1,132.6,132.56,7.54370908]
["bitfinex","SOLUSD",1765288724033,2.32908046,132.6,132.56,7.54370908]
["bitfinex","SOLUSD",1765288724347,2.32908046,132.6,132.56,69.64370908]
["bitfinex","SOLUSD",1765288724544,0.1,132.6,132.56,69.64370908]
["bitfinex","SOLUSD",1765288724734,2.32908046,132.6,132.56,69.64370908]
["bitfinex","SOLUSD",1765288725055,7.64161216,132.6,132.56,71.87278954]
["bitfinex","SOLUSD",1765288725255,7.64161216,132.6,132.56,69.64370908]
["bitfinex","SOLUSD",1765288725429,9.87069262,132.6,132.56,69.64370908]
["bitfinex","SOLUSD",1765288726048,0.1,132.6,132.56,69.64370908]
["bitfinex","SOLUSD",1765288726254,2.32908046,132.6,132.56,69.64370908]
["bitfinex","SOLUSD",1765288727850,9.87107525,132.6,132.56,69.64370908]
["bitfinex","SOLUSD",1765288728054,2.22908046,132.59,132.56,69.64370908]
["bitfinex","SOLUSD",1765288728827,9.77141272,132.59,132.56,69.64370908]
["bitfinex","SOLUSD",1765288729040,2.22908046,132.58,132.55,7.54423944]
["bitfinex","SOLUSD",1765288729441,7.54233226,132.59,132.55,62.1]
["bitfinex","SOLUSD",1765288729442,2.22908046,132.57,132.55,62.1]
["bitfinex","SOLUSD",1765288729763,2.22908046,132.56,132.51,7.54630845]
["bitfinex","SOLUSD",1765288730064,2.22908046,132.54,132.51,7.54630845]
["bitfinex","SOLUSD",1765288731266,9.77384716,132.55,132.51,7.54630845]
["bitfinex","SOLUSD",1765288732844,7.5447667,132.55,132.51,7.54630845]
["bitfinex","SOLUSD",1765288735960,7.5447667,132.55,132.51,69.64630845]
["bitfinex","SOLUSD",1765288736864,11.02707493,132.55,132.51,69.64630845]
["bitfinex","SOLUSD",1765288739168,7.5447667,132.55,132.51,69.64630845]
["bitfinex","SOLUSD",1765288739461,8.26,132.56,132.51,73.12861668]
["bitfinex","SOLUSD",1765288739666,75.0,132.57,132.52,3.48230823]
["bitfinex","SOLUSD",1765288739862,78.48230823,132.57,132.52,65.58230823]
["bitfinex","SOLUSD",1765288740200,78.48230823,132.57,132.52,62.1]
["bitfinex","SOLUSD",1765288740356,86.02576792,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765288741562,11.02635427,132.56,132.52,69.64590875]
["bitfinex","SOLUSD",1765288741767,3.48230823,132.55,132.52,62.1]
["bitfinex","SOLUSD",1765288741942,3.48230823,132.54,132.52,62.1]
["bitfinex","SOLUSD",1765288742139,3.48230823,132.54,132.51,69.64649432]
["bitfinex","SOLUSD",1765288742445,3.48230823,132.54,132.51,62.1]
["bitfinex","SOLUSD",1765288743552,11.02749476,132.54,132.51,62.1]
["bitfinex","SOLUSD",1765288744269,11.02749476,132.54,132.5,77.92688541]
["bitfinex","SOLUSD",1765288744458,11.02749476,132.54,132.5,69.64688541]
["bitfinex","SOLUSD",1765288744765,90.82449773,132.55,132.51,7.5465663]
["bitfinex","SOLUSD",1765288744965,11.02626168,132.56,132.51,29.89537517]
["bitfinex","SOLUSD",1765288745168,11.02626168,132.56,132.51,38.17537517]
["bitfinex","SOLUSD",1765288745373,3.48230823,132.56,132.51,38.17537517]
["bitfinex","SOLUSD",1765288745954,11.02620128,132.56,132.51,38.17537517]
["bitfinex","SOLUSD",1765288746355,11.02620128,132.56,132.51,34.69306694]
["bitfinex","SOLUSD",1765288746874,3.48230823,132.55,132.51,34.69306694]
["bitfinex","SOLUSD",1765288747858,3.48230823,132.54,132.5,69.64695592]
["bitfinex","SOLUSD",1765288748077,3.48230823,132.54,132.51,7.54649931]
["bitfinex","SOLUSD",1765288749180,11.02739805,132.54,132.5,77.92699754]
["bitfinex","SOLUSD",1765288749476,11.02739805,132.54,132.5,15.82699754]
["bitfinex","SOLUSD",1765288751380,19.30739805,132.54,132.49,26.41646315]
["bitfinex","SOLUSD",1765288751555,15.82508982,132.54,132.49,88.51646315]
["bitfinex","SOLUSD",1765288751756,3.48230823,132.53,132.49,69.64773945]
["bitfinex","SOLUSD",1765288752691,34.68732009,132.54,132.49,69.64773945]
["bitfinex","SOLUSD",1765288752860,11.0283356,132.53,132.49,69.64773945]
["bitfinex","SOLUSD",1765288756488,7.54602737,132.53,132.49,69.64773945]
["bitfinex","SOLUSD",1765288756677,11.0283356,132.53,132.49,69.64773945]
["bitfinex","SOLUSD",1765288756879,7.54602737,132.53,132.49,73.13004768]
["bitfinex","SOLUSD",1765288757286,7.54602737,132.53,132.49,69.64773945]
["bitfinex","SOLUSD",1765288757471,19.30746382,132.54,132.49,69.64773945]
["bitfinex","SOLUSD",1765288757687,11.02746382,132.54,132.49,81.41004768]
["bitfinex","SOLUSD",1765288757867,11.02746382,132.54,132.49,100.27939631]
["bitfinex","SOLUSD",1765288758382,7.54515559,132.54,132.49,100.27939631]
["bitfinex","SOLUSD",1765288758885,90.82460738,132.55,132.49,100.27939631]
["bitfinex","SOLUSD",1765288759185,94.30691561,132.55,132.49,100.27939631]
["bitfinex","SOLUSD",1765288759581,15.82460738,132.55,132.49,100.27939631]
["bitfinex","SOLUSD",1765288759778,19.30691561,132.55,132.49,100.27939631]
["bitfinex","SOLUSD",1765288760490,19.30691561,132.55,132.5,3.48230823]
["bitfinex","SOLUSD",1765288760694,3.48230823,132.55,132.51,15.82660025]
["bitfinex","SOLUSD",1765288760893,15.82344422,132.57,132.51,38.17540912]
["bitfinex","SOLUSD",1765288761064,11.02575245,132.57,132.51,100.27540912]
["bitfinex","SOLUSD",1765288761266,11.02575245,132.57,132.51,96.79310089]
["bitfinex","SOLUSD",1765288761478,11.02575245,132.57,132.51,100.27540912]
["bitfinex","SOLUSD",1765288762084,3.48230823,132.56,132.51,100.27540912]
["bitfinex","SOLUSD",1765288762711,11.02608871,132.56,132.51,100.27540912]
["bitfinex","SOLUSD",1765288763973,3.48230823,132.55,132.51,69.64660025]
["bitfinex","SOLUSD",1765288764996,11.02608871,132.56,132.51,73.12890848]
["bitfinex","SOLUSD",1765288765389,7.54378048,132.56,132.52,8.28]
["bitfinex","SOLUSD",1765288765989,11.02608871,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765288766291,11.02549677,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765288768176,3.48230823,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765288769273,19.30507075,132.58,132.53,73.12776963]
["bitfinex","SOLUSD",1765288770074,11.02507075,132.58,132.53,73.12776963]
["bitfinex","SOLUSD",1765288770688,11.02507075,132.58,132.53,91.99142314]
["bitfinex","SOLUSD",1765288770898,102.13521545,132.59,132.54,11.76230823]
["bitfinex","SOLUSD",1765288770899,86.02444019,132.59,132.54,11.76230823]
["bitfinex","SOLUSD",1765288771194,86.02444019,132.59,132.54,73.86230823]
["bitfinex","SOLUSD",1765288771869,86.02444019,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1765288774592,3.48230823,132.56,132.54,62.1]
["bitfinex","SOLUSD",1765288774795,78.48230823,132.57,132.52,86.90939943]
["bitfinex","SOLUSD",1765288775780,86.0256175,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765288776397,82.54330927,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765288776602,86.0256175,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765288779788,86.0256175,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765288779994,82.54330927,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765288780394,86.0256175,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765288780594,86.0256175,132.57,132.53,69.6454614]
["bitfinex","SOLUSD",1765288783907,75.0,132.59,132.53,26.40911491]
["bitfinex","SOLUSD",1765288784088,3.48230823,132.57,132.53,26.40911491]
["bitfinex","SOLUSD",1765288784288,3.48230823,132.58,132.53,26.40911491]
["bitfinex","SOLUSD",1765288784713,83.28,132.59,132.53,26.40911491]
["bitfinex","SOLUSD",1765288784925,94.30457584,132.59,132.54,3.48230823]
["bitfinex","SOLUSD",1765288785512,94.30457584,132.59,132.54,11.76230823]
["bitfinex","SOLUSD",1765288785712,94.30457584,132.59,132.54,8.28]
["bitfinex","SOLUSD",1765288786006,94.30457584,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1765288788308,94.30457584,132.59,132.54,15.8248921]
["bitfinex","SOLUSD",1765288789195,94.30457584,132.59,132.54,7.5448921]
["bitfinex","SOLUSD",1765288789391,94.30457584,132.59,132.54,69.6448921]
["bitfinex","SOLUSD",1765288789996,3.48230823,132.58,132.54,69.6448921]
["bitfinex","SOLUSD",1765288790212,90.82226761,132.59,132.54,69.6448921]
["bitfinex","SOLUSD",1765288790511,3.48230823,132.58,132.54,69.6448921]
["bitfinex","SOLUSD",1765288791514,11.02514469,132.58,132.54,69.6448921]
["bitfinex","SOLUSD",1765288794622,90.82233806,132.59,132.54,69.6448921]
["bitfinex","SOLUSD",1765288794803,3.48230823,132.58,132.54,69.6448921]
["bitfinex","SOLUSD",1765288795127,15.82233806,132.59,132.54,69.6448921]
["bitfinex","SOLUSD",1765288795319,3.48230823,132.58,132.54,69.6448921]
["bitfinex","SOLUSD",1765288795500,11.76230823,132.59,132.54,91.9894306]
["bitfinex","SOLUSD",1765288795704,11.76230823,132.59,132.54,100.2494306]
["bitfinex","SOLUSD",1765288796624,8.28,132.59,132.54,100.2494306]
["bitfinex","SOLUSD",1765288796816,8.28,132.59,132.55,2.22704992]
["bitfinex","SOLUSD",1765288797015,8.28,132.59,132.54,98.99417229]
["bitfinex","SOLUSD",1765288797216,8.28,132.59,132.54,90.73417229]
["bitfinex","SOLUSD",1765288797415,8.28,132.59,132.55,8.26]
["bitfinex","SOLUSD",1765288798009,9.86870507,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1765288798327,9.86870507,132.6,132.56,69.64375377]
["bitfinex","SOLUSD",1765288798829,7.64165515,132.6,132.56,69.64375377]
["bitfinex","SOLUSD",1765288799133,9.86870507,132.6,132.56,69.64375377]
["bitfinex","SOLUSD",1765288801458,0.1,132.6,132.56,90.73018811]
["bitfinex","SOLUSD",1765288802013,0.1,132.6,132.56,96.76313819]
["bitfinex","SOLUSD",1765288802329,0.1,132.6,132.56,98.99018811]
["bitfinex","SOLUSD",1765288804640,2.22704992,132.57,132.54,62.1]
["bitfinex","SOLUSD",1765288804831,2.22704992,132.56,132.52,7.54588643]
["bitfinex","SOLUSD",1765288805032,2.22704992,132.54,132.51,22.67488001]
["bitfinex","SOLUSD",1765288805225,2.22704992,132.54,132.51,7.54659051]
["bitfinex","SOLUSD",1765288807357,9.77211481,132.54,132.51,7.54659051]
["bitfinex","SOLUSD",1765288809539,2.22704992,132.54,132.51,7.54659051]
["bitfinex","SOLUSD",1765288809743,9.7716263,132.55,132.51,7.54659051]
["bitfinex","SOLUSD",1765288810352,9.7716263,132.55,132.51,69.64659051]
["bitfinex","SOLUSD",1765288810743,7.54457638,132.55,132.51,69.64659051]
["bitfinex","SOLUSD",1765288811129,7.54457638,132.55,132.51,71.87364043]
["bitfinex","SOLUSD",1765288812150,9.7716263,132.55,132.51,69.64659051]
["bitfinex","SOLUSD",1765288813042,7.54496129,132.54,132.51,69.64659051]
["bitfinex","SOLUSD",1765288813751,9.77201121,132.54,132.51,69.64659051]
["bitfinex","SOLUSD",1765288814249,84.77161721,132.55,132.51,69.64659051]
["bitfinex","SOLUSD",1765288814954,2.22704992,132.54,132.51,69.64659051]
["bitfinex","SOLUSD",1765288816854,82.54456729,132.55,132.51,69.64659051]
["bitfinex","SOLUSD",1765288817058,2.22704992,132.54,132.51,69.64659051]
["bitfinex","SOLUSD",1765288820932,7.54456729,132.55,132.51,69.64659051]
["bitfinex","SOLUSD",1765288821139,2.22704992,132.54,132.51,69.64659051]
["bitfinex","SOLUSD",1765288822232,7.54456729,132.55,132.51,69.64659051]
["bitfinex","SOLUSD",1765288822432,9.77095566,132.56,132.51,80.15364043]
["bitfinex","SOLUSD",1765288822651,102.13739605,132.58,132.53,2.22704992]
["bitfinex","SOLUSD",1765288822652,30.95830819,132.58,132.53,2.22704992]
["bitfinex","SOLUSD",1765288822936,10.50704992,132.58,132.53,10.50704992]
["bitfinex","SOLUSD",1765288823257,2.22704992,132.59,132.54,2.22704992]
["bitfinex","SOLUSD",1765288823441,7.64196718,132.6,132.55,2.22704992]
["bitfinex","SOLUSD",1765288823758,2.22704992,132.59,132.54,24.89850278]
["bitfinex","SOLUSD",1765288823947,2.22704992,132.55,132.51,7.54659051]
["bitfinex","SOLUSD",1765288824149,2.22704992,132.54,132.51,7.54659051]
["bitfinex","SOLUSD",1765288824646,7.54439709,132.55,132.51,7.54659051]
["bitfinex","SOLUSD",1765288825045,2.22704992,132.54,132.51,7.54659051]
["bitfinex","SOLUSD",1765288825660,7.54375377,132.56,132.51,7.54659051]
["bitfinex","SOLUSD",1765288825857,2.22704992,132.54,132.51,7.54659051]
["bitfinex","SOLUSD",1765288827055,2.22704992,132.53,132.5,15.82694323]
["bitfinex","SOLUSD",1765288827258,2.22704992,132.53,132.5,7.54694323]
["bitfinex","SOLUSD",1765288827459,2.22704992,132.52,132.49,15.82753425]
["bitfinex","SOLUSD",1765288827961,9.77319325,132.52,132.49,7.54753425]
["bitfinex","SOLUSD",1765288828167,2.22704992,132.5,132.48,7.54820052]
["bitfinex","SOLUSD",1765288828566,2.22704992,132.51,132.48,7.54820052]
["bitfinex","SOLUSD",1765288830968,2.22704992,132.51,132.48,69.64820052]
["bitfinex","SOLUSD",1765288831664,18.05319325,132.52,132.48,69.64820052]
["bitfinex","SOLUSD",1765288834670,15.82614333,132.52,132.48,69.64820052]
["bitfinex","SOLUSD",1765288834868,18.05319325,132.52,132.48,69.64820052]
["bitfinex","SOLUSD",1765288835562,13.0470912,132.55,132.49,10.50704992]
["bitfinex","SOLUSD",1765288835866,15.27414112,132.55,132.5,2.22704992]
["bitfinex","SOLUSD",1765288836575,15.27414112,132.55,132.49,95.2870726]
["bitfinex","SOLUSD",1765288836785,22.81869364,132.55,132.5,7.54716981]
["bitfinex","SOLUSD",1765288837355,2.22704992,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765288839950,2.22704992,132.54,132.5,69.64716981]
["bitfinex","SOLUSD",1765288841680,28.87164372,132.55,132.5,69.64716981]
["bitfinex","SOLUSD",1765288841879,2.22704992,132.54,132.5,69.64716981]
["bitfinex","SOLUSD",1765288842061,28.87164372,132.55,132.5,69.64716981]
["bitfinex","SOLUSD",1765288842259,2.22704992,132.54,132.5,69.64716981]
["bitfinex","SOLUSD",1765288843778,28.87164372,132.55,132.5,90.74214425]
["bitfinex","SOLUSD",1765288844077,7.54284217,132.58,132.53,2.22704992]
["bitfinex","SOLUSD",1765288844375,2.22704992,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1765288844552,9.86872762,132.6,132.55,18.05137281]
["bitfinex","SOLUSD",1765288844758,0.1,132.6,132.56,2.22704992]
["bitfinex","SOLUSD",1765288844959,9.8685632,132.6,132.55,121.68191972]
["bitfinex","SOLUSD",1765288845176,9.8685632,132.6,132.55,99.01218005]
["bitfinex","SOLUSD",1765288845562,9.86884454,132.6,132.55,99.01218005]
["bitfinex","SOLUSD",1765288846780,9.76923916,132.59,132.55,77.92432289]
["bitfinex","SOLUSD",1765288846965,2.22704992,132.58,132.55,77.92432289]
["bitfinex","SOLUSD",1765288847465,2.22704992,132.58,132.55,69.64432289]
["bitfinex","SOLUSD",1765288847881,32.54189247,132.6,132.55,71.87137281]
["bitfinex","SOLUSD",1765288848065,9.86872617,132.6,132.55,80.15137281]
["bitfinex","SOLUSD",1765288848276,7.64167625,132.6,132.55,99.01218005]
["bitfinex","SOLUSD",1765288848480,0.1,132.6,132.56,2.22704992]
["bitfinex","SOLUSD",1765288849993,0.1,132.6,132.57,39.44823776]
["bitfinex","SOLUSD",1765288850165,0.1,132.6,132.59,2.22704992]
["bitfinex","SOLUSD",1765288850969,1e-08,132.63,132.62,11.03699484]
["bitfinex","SOLUSD",1765288851187,0.1,132.64,132.62,19.31699484]
["bitfinex","SOLUSD",1765288851188,1e-08,132.64,132.62,19.31699484]
["bitfinex","SOLUSD",1765288851492,1e-08,132.64,132.63,10.50704992]
["bitfinex","SOLUSD",1765288851796,1e-08,132.64,132.63,19.31699484]
["bitfinex","SOLUSD",1765288851964,1e-08,132.64,132.63,26.85676713]
["bitfinex","SOLUSD",1765288852157,1e-08,132.65,132.64,21.85703612]
["bitfinex","SOLUSD",1765288852361,1e-08,132.65,132.64,24.08408604]
["bitfinex","SOLUSD",1765288852766,0.1,132.68,132.67,13.0470912]
["bitfinex","SOLUSD",1765288852767,1e-08,132.68,132.67,13.0470912]
["bitfinex","SOLUSD",1765288853091,1e-08,132.69,132.67,32.80704992]
["bitfinex","SOLUSD",1765288853275,1e-08,132.69,132.68,2.22704992]
["bitfinex","SOLUSD",1765288853466,1e-08,132.69,132.68,15.27414112]
["bitfinex","SOLUSD",1765288854191,1e-08,132.69,132.68,22.81107208]
["bitfinex","SOLUSD",1765288854496,1e-08,132.69,132.68,31.07107208]
["bitfinex","SOLUSD",1765288854668,1e-08,132.69,132.68,28.84402216]
["bitfinex","SOLUSD",1765288854863,1e-08,132.69,132.68,22.81107208]
["bitfinex","SOLUSD",1765288855063,1e-08,132.69,132.68,31.07107208]
["bitfinex","SOLUSD",1765288855276,1e-08,132.69,132.68,22.81107208]
["bitfinex","SOLUSD",1765288855471,1e-08,132.69,132.68,31.07107208]
["bitfinex","SOLUSD",1765288856064,1e-08,132.69,132.68,39.881017]
["bitfinex","SOLUSD",1765288856693,1e-08,132.69,132.68,41.12535654]
["bitfinex","SOLUSD",1765288856890,0.1,132.71,132.69,74.38133437]
["bitfinex","SOLUSD",1765288857497,0.1,132.71,132.69,62.09999999]
["bitfinex","SOLUSD",1765288857800,0.1,132.71,132.68,15.79693096]
["bitfinex","SOLUSD",1765288857997,0.1,132.71,132.69,13.0470912]
["bitfinex","SOLUSD",1765288859173,0.1,132.71,132.69,20.58345415]
["bitfinex","SOLUSD",1765288860342,0.1,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765288860498,3.57138946,132.71,132.67,62.09999999]
["bitfinex","SOLUSD",1765288860794,3.47138946,132.69,132.66,15.79792002]
["bitfinex","SOLUSD",1765288861173,3.47138946,132.68,132.62,12.28133438]
["bitfinex","SOLUSD",1765288861379,3.47138946,132.68,132.63,8.26]
["bitfinex","SOLUSD",1765288861691,3.47138946,132.68,132.63,21.3070912]
["bitfinex","SOLUSD",1765288861878,11.00788431,132.69,132.63,24.77848066]
["bitfinex","SOLUSD",1765288862284,0.1,132.71,132.68,3.47138946]
["bitfinex","SOLUSD",1765288863588,0.1,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1765288864387,0.1,132.71,132.69,19.26775241]
["bitfinex","SOLUSD",1765288865471,0.1,132.71,132.69,41.12478853]
["bitfinex","SOLUSD",1765288865879,1e-08,132.72,132.7,8.80994492]
["bitfinex","SOLUSD",1765288866097,1e-08,132.73,132.71,15.20277892]
["bitfinex","SOLUSD",1765288866292,0.1,132.78,132.73,13.0470912]
["bitfinex","SOLUSD",1765288866482,0.1,132.78,132.75,3.47138946]
["bitfinex","SOLUSD",1765288866784,0.1,132.78,132.74,24.77848066]
["bitfinex","SOLUSD",1765288866984,0.1,132.78,132.75,3.47138946]
["bitfinex","SOLUSD",1765288867185,0.1,132.78,132.76,3.47138946]
["bitfinex","SOLUSD",1765288867385,0.1,132.78,132.74,21.3070912]
["bitfinex","SOLUSD",1765288867606,0.1,132.78,132.75,11.00434614]
["bitfinex","SOLUSD",1765288868004,0.1,132.78,132.75,29.83673785]
["bitfinex","SOLUSD",1765288868186,0.1,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765288868796,0.1,132.78,132.77,3.47138946]
["bitfinex","SOLUSD",1765288869400,0.1,132.78,132.77,12.28133438]
["bitfinex","SOLUSD",1765288869789,0.1,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765288869993,0.1,132.8,132.78,20.54133438]
["bitfinex","SOLUSD",1765288870204,1e-08,132.79,132.78,20.54133438]
["bitfinex","SOLUSD",1765288870781,1e-08,132.79,132.78,26.2654988]
["bitfinex","SOLUSD",1765288871200,1e-08,132.8,132.78,26.2654988]
["bitfinex","SOLUSD",1765288871382,1e-08,132.8,132.79,18.0054988]
["bitfinex","SOLUSD",1765288871582,0.1,132.89,132.83,13.0470912]
["bitfinex","SOLUSD",1765288871778,0.1,132.89,132.87,9.19555388]
["bitfinex","SOLUSD",1765288871977,0.1,132.89,132.85,26.34550244]
["bitfinex","SOLUSD",1765288871978,0.1,132.89,132.88,17.45555388]
["bitfinex","SOLUSD",1765288872584,0.1,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765288872898,0.1,132.89,132.88,9.19555388]
["bitfinex","SOLUSD",1765288873688,0.1,132.89,132.88,25.53108579]
["bitfinex","SOLUSD",1765288873901,0.1,132.93,132.9,8.80994492]
["bitfinex","SOLUSD",1765288874204,0.1,132.94,132.93,8.80994492]
["bitfinex","SOLUSD",1765288874407,0.1,132.94,132.93,26.2654988]
["bitfinex","SOLUSD",1765288874610,0.1,132.95,132.93,26.2654988]
["bitfinex","SOLUSD",1765288874783,0.1,132.95,132.94,22.24264508]
["bitfinex","SOLUSD",1765288874984,0.1,133.03,132.95,8.80994492]
["bitfinex","SOLUSD",1765288875289,0.1,133.03,132.97,8.80994492]
["bitfinex","SOLUSD",1765288875491,82.61716577,133.03,132.98,8.26]
["bitfinex","SOLUSD",1765288875697,9.19555388,133.02,132.97,15.78030193]
["bitfinex","SOLUSD",1765288876007,75.0,133.01,132.96,8.26]
["bitfinex","SOLUSD",1765288876507,9.19555388,133.0,132.96,8.26]
["bitfinex","SOLUSD",1765288877115,9.19555388,133.01,132.96,17.45555388]
["bitfinex","SOLUSD",1765288877408,9.19555388,133.01,132.95,7.52150826]
["bitfinex","SOLUSD",1765288877409,9.19555388,132.99,132.95,7.52150826]
["bitfinex","SOLUSD",1765288877993,9.19555388,132.97,132.94,20.56927827]
["bitfinex","SOLUSD",1765288878196,75.0,133.01,132.94,20.56927827]
["bitfinex","SOLUSD",1765288878398,7.51879699,133.0,132.94,7.52218707]
["bitfinex","SOLUSD",1765288878589,9.19555388,132.97,132.93,28.82973236]
["bitfinex","SOLUSD",1765288878790,75.0,132.99,132.93,7.52264016]
["bitfinex","SOLUSD",1765288878997,9.19555388,132.96,132.93,7.52264016]
["bitfinex","SOLUSD",1765288879205,83.26,132.99,132.93,7.52264016]
["bitfinex","SOLUSD",1765288879407,75.0,132.99,132.94,7.52176351]
["bitfinex","SOLUSD",1765288879601,9.19555388,132.99,132.94,7.52176351]
["bitfinex","SOLUSD",1765288879802,7.51879699,133.0,132.94,7.52176351]
["bitfinex","SOLUSD",1765288880014,9.19555388,133.0,132.95,9.19555388]
["bitfinex","SOLUSD",1765288880204,99.97386159,133.01,132.95,8.26]
["bitfinex","SOLUSD",1765288880415,90.77830771,133.01,132.94,20.56885471]
["bitfinex","SOLUSD",1765288880599,9.19555388,132.96,132.93,15.78267434]
["bitfinex","SOLUSD",1765288881210,9.19555388,132.96,132.92,7.52315643]
["bitfinex","SOLUSD",1765288881412,9.19555388,132.95,132.91,8.26]
["bitfinex","SOLUSD",1765288881620,9.19555388,132.94,132.91,7.52388712]
["bitfinex","SOLUSD",1765288881800,9.19555388,132.94,132.89,38.02766577]
["bitfinex","SOLUSD",1765288882421,9.19555388,132.91,132.88,7.52545745]
["bitfinex","SOLUSD",1765288882608,9.19555388,132.91,132.86,9.19555388]
["bitfinex","SOLUSD",1765288882609,9.19555388,132.9,132.87,7.5259788]
["bitfinex","SOLUSD",1765288882846,75.0,132.93,132.88,7.52547143]
["bitfinex","SOLUSD",1765288882847,9.19555388,132.91,132.88,7.52547143]
["bitfinex","SOLUSD",1765288883120,9.19555388,132.9,132.86,15.7865638]
["bitfinex","SOLUSD",1765288883324,9.19555388,132.89,132.86,8.26]
["bitfinex","SOLUSD",1765288883628,83.24,132.93,132.84,15.76783285]
["bitfinex","SOLUSD",1765288883629,9.19555388,132.87,132.84,15.76783285]
["bitfinex","SOLUSD",1765288883795,9.19555388,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765288884122,16.72239012,132.86,132.82,15.76898659]
["bitfinex","SOLUSD",1765288884303,9.19555388,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1765288884508,9.19555388,132.87,132.82,16.72454047]
["bitfinex","SOLUSD",1765288884696,9.19555388,132.85,132.81,15.76945615]
["bitfinex","SOLUSD",1765288884895,7.52571339,132.88,132.81,56.83598497]
["bitfinex","SOLUSD",1765288885100,15.76571339,132.88,132.82,9.19555388]
["bitfinex","SOLUSD",1765288885309,9.19555388,132.84,132.8,7.52991854]
["bitfinex","SOLUSD",1765288885503,9.19555388,132.84,132.81,7.5295219]
["bitfinex","SOLUSD",1765288885924,9.19555388,132.83,132.79,18.82625581]
["bitfinex","SOLUSD",1765288886125,9.19555388,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1765288886394,9.19555388,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1765288886615,9.19555388,132.86,132.81,9.19555388]
["bitfinex","SOLUSD",1765288886812,83.24,132.88,132.8,9.19555388]
["bitfinex","SOLUSD",1765288887008,90.76574865,132.88,132.81,9.19555388]
["bitfinex","SOLUSD",1765288887204,9.19555388,132.87,132.82,17.43555388]
["bitfinex","SOLUSD",1765288887407,17.43555388,132.88,132.82,17.43555388]
["bitfinex","SOLUSD",1765288888000,17.43555388,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1765288888926,8.24,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1765288889105,17.43555388,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1765288890001,8.24,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1765288890202,17.43555388,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1765288890710,17.43555388,132.88,132.83,26.34946924]
["bitfinex","SOLUSD",1765288890918,8.24,132.88,132.84,9.19555388]
["bitfinex","SOLUSD",1765288891123,9.19555388,132.89,132.84,9.19555388]
["bitfinex","SOLUSD",1765288891715,95.57172827,132.9,132.84,9.19555388]
["bitfinex","SOLUSD",1765288891932,9.19555388,132.89,132.84,9.19555388]
["bitfinex","SOLUSD",1765288892111,104.76728215,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1765288892317,9.19555388,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765288892705,95.57172827,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1765288892909,104.76728215,132.9,132.85,16.72284029]
["bitfinex","SOLUSD",1765288893336,104.76728215,132.9,132.84,9.19555388]
["bitfinex","SOLUSD",1765288893631,95.57172827,132.9,132.84,9.19555388]
["bitfinex","SOLUSD",1765288893841,95.57172827,132.9,132.85,9.19555388]
["bitfinex","SOLUSD",1765288894216,104.76728215,132.9,132.84,9.19555388]
["bitfinex","SOLUSD",1765288894414,95.57172827,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1765288894616,104.76728215,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1765288895138,9.19555388,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765288895625,9.19555388,132.88,132.83,7.52805949]
["bitfinex","SOLUSD",1765288895813,9.19555388,132.87,132.82,17.43555388]
["bitfinex","SOLUSD",1765288896014,9.19555388,132.87,132.84,7.52776793]
["bitfinex","SOLUSD",1765288896215,9.19555388,132.89,132.84,7.52776793]
["bitfinex","SOLUSD",1765288896635,9.19555388,132.89,132.84,26.34740057]
["bitfinex","SOLUSD",1765288896831,9.19555388,132.87,132.84,7.52776793]
["bitfinex","SOLUSD",1765288897617,9.19555388,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765288897816,9.19555388,132.86,132.82,15.76862412]
["bitfinex","SOLUSD",1765288898315,9.19555388,132.87,132.83,7.52829764]
["bitfinex","SOLUSD",1765288898510,8.26,132.88,132.83,9.19555388]
["bitfinex","SOLUSD",1765288898740,92.45555388,132.88,132.82,17.43555388]
["bitfinex","SOLUSD",1765288899134,83.26,132.88,132.84,9.19555388]
["bitfinex","SOLUSD",1765288899437,83.26,132.88,132.82,8.24]
["bitfinex","SOLUSD",1765288899438,9.19555388,132.87,132.82,8.24]
["bitfinex","SOLUSD",1765288899629,9.19555388,132.87,132.82,17.43555388]
["bitfinex","SOLUSD",1765288899828,92.45555388,132.88,132.83,9.19555388]
["bitfinex","SOLUSD",1765288900034,17.45555388,132.88,132.83,9.19555388]
["bitfinex","SOLUSD",1765288900233,9.19555388,132.89,132.84,9.19555388]
["bitfinex","SOLUSD",1765288900612,9.19555388,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765288900814,9.19555388,132.88,132.84,7.5277383]
["bitfinex","SOLUSD",1765288901031,9.19555388,132.87,132.84,7.5277383]
["bitfinex","SOLUSD",1765288902241,82.52514781,132.89,132.84,7.5277383]
["bitfinex","SOLUSD",1765288902629,9.19555388,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1765288903643,9.19555388,132.86,132.82,15.78874251]
["bitfinex","SOLUSD",1765288904233,9.19555388,132.85,132.82,15.78874251]
["bitfinex","SOLUSD",1765288904640,9.19555388,132.85,132.81,7.52929251]
["bitfinex","SOLUSD",1765288904641,9.19555388,132.84,132.81,7.52929251]
["bitfinex","SOLUSD",1765288904848,9.19555388,132.82,132.79,7.53053615]
["bitfinex","SOLUSD",1765288905031,9.19555388,132.8,132.74,18.83312593]
["bitfinex","SOLUSD",1765288905374,9.19555388,132.78,132.74,8.26]
["bitfinex","SOLUSD",1765288905525,9.19555388,132.78,132.75,7.53263518]
["bitfinex","SOLUSD",1765288905916,9.19555388,132.78,132.76,7.53202547]
["bitfinex","SOLUSD",1765288906628,75.0,132.8,132.75,26.36534839]
["bitfinex","SOLUSD",1765288906629,9.19555388,132.8,132.75,26.36534839]
["bitfinex","SOLUSD",1765288906828,9.19555388,132.8,132.75,35.56090227]
["bitfinex","SOLUSD",1765288907723,9.19555388,132.79,132.75,26.36534839]
["bitfinex","SOLUSD",1765288907917,9.19555388,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765288908930,16.72636812,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765288909650,16.72584041,132.8,132.75,16.72851056]
["bitfinex","SOLUSD",1765288909836,16.72584041,132.8,132.75,7.53295668]
["bitfinex","SOLUSD",1765288910042,16.72584041,132.8,132.75,16.72851056]
["bitfinex","SOLUSD",1765288910371,16.72584041,132.8,132.75,7.53295668]
["bitfinex","SOLUSD",1765288910652,16.72584041,132.8,132.74,17.45555388]
["bitfinex","SOLUSD",1765288910653,9.19555388,132.77,132.74,77.8933745]
["bitfinex","SOLUSD",1765288910825,9.19555388,132.77,132.74,69.6333745]
["bitfinex","SOLUSD",1765288911242,9.19555388,132.76,132.74,62.1]
["bitfinex","SOLUSD",1765288911437,9.19555388,132.75,132.7,18.83895993]
["bitfinex","SOLUSD",1765288911641,9.19555388,132.74,132.71,7.53487281]
["bitfinex","SOLUSD",1765288911825,9.19555388,132.74,132.72,7.53441422]
["bitfinex","SOLUSD",1765288912023,9.19555388,132.74,132.7,27.09895993]
["bitfinex","SOLUSD",1765288912337,9.19555388,132.75,132.72,7.53427885]
["bitfinex","SOLUSD",1765288912540,9.19555388,132.75,132.73,7.53385892]
["bitfinex","SOLUSD",1765288912752,90.79141405,132.78,132.74,7.53340654]
["bitfinex","SOLUSD",1765288913046,9.19555388,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765288913249,9.19555388,132.77,132.73,26.36837301]
["bitfinex","SOLUSD",1765288913634,17.45555388,132.78,132.73,35.56392689]
["bitfinex","SOLUSD",1765288913830,9.19555388,132.78,132.73,43.82392689]
["bitfinex","SOLUSD",1765288914433,7.53069858,132.79,132.73,43.82392689]
["bitfinex","SOLUSD",1765288914637,9.19555388,132.78,132.73,34.62837301]
["bitfinex","SOLUSD",1765288915147,9.19555388,132.77,132.73,34.62837301]
["bitfinex","SOLUSD",1765288915444,9.19555388,132.74,132.72,7.53446295]
["bitfinex","SOLUSD",1765288915645,9.19555388,132.74,132.71,7.53501952]
["bitfinex","SOLUSD",1765288916657,5.95337469,132.74,132.71,7.53501952]
["bitfinex","SOLUSD",1765288917368,5.95337469,132.74,132.7,26.37528258]
["bitfinex","SOLUSD",1765288918060,7.53303499,132.75,132.7,26.37528258]
["bitfinex","SOLUSD",1765288918263,5.95337469,132.75,132.7,26.37528258]
["bitfinex","SOLUSD",1765288918642,5.95337469,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1765288919145,5.95337469,132.73,132.7,69.63579502]
["bitfinex","SOLUSD",1765288919361,13.48750631,132.73,132.7,62.1]
["bitfinex","SOLUSD",1765288919553,5.95337469,132.73,132.7,69.63567541]
["bitfinex","SOLUSD",1765288919858,7.53378084,132.74,132.7,69.63567541]
["bitfinex","SOLUSD",1765288920055,13.48715553,132.74,132.7,69.63567541]
["bitfinex","SOLUSD",1765288920458,7.53249768,132.76,132.7,69.63567541]
["bitfinex","SOLUSD",1765288920646,5.95337469,132.75,132.7,75.5890501]
["bitfinex","SOLUSD",1765288921568,13.48647341,132.75,132.7,94.42853766]
["bitfinex","SOLUSD",1765288922147,5.95337469,132.74,132.7,88.47516297]
["bitfinex","SOLUSD",1765288922464,5.95337469,132.74,132.7,62.1]
["bitfinex","SOLUSD",1765288922465,5.95337469,132.72,132.7,62.1]
["bitfinex","SOLUSD",1765288924170,5.95337469,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765288924483,5.95337469,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765288924646,5.95337469,132.72,132.69,7.73606074]
["bitfinex","SOLUSD",1765288924842,13.48769129,132.73,132.69,0.2]
["bitfinex","SOLUSD",1765288925059,13.48769129,132.73,132.7,7.53562826]
["bitfinex","SOLUSD",1765288925060,5.95337469,132.73,132.7,7.53562826]
["bitfinex","SOLUSD",1765288925440,6.45007222,132.73,132.7,7.53562826]
["bitfinex","SOLUSD",1765288925644,13.98379961,132.74,132.7,7.53562826]
["bitfinex","SOLUSD",1765288925873,6.45007222,132.73,132.7,7.53562826]
["bitfinex","SOLUSD",1765288926064,6.45007222,132.74,132.7,7.53562826]
["bitfinex","SOLUSD",1765288926373,27.03013334,132.75,132.7,7.53562826]
["bitfinex","SOLUSD",1765288927176,13.98304214,132.75,132.7,7.53562826]
["bitfinex","SOLUSD",1765288927559,7.53238927,132.76,132.7,32.82518804]
["bitfinex","SOLUSD",1765288927767,13.98246149,132.76,132.7,41.08518804]
["bitfinex","SOLUSD",1765288928069,6.45007222,132.75,132.7,34.63511582]
["bitfinex","SOLUSD",1765288928273,6.45007222,132.74,132.7,34.63511582]
["bitfinex","SOLUSD",1765288928570,6.45007222,132.74,132.7,15.79562826]
["bitfinex","SOLUSD",1765288929162,6.45007222,132.76,132.7,41.08518804]
["bitfinex","SOLUSD",1765288929364,22.24210592,132.77,132.72,6.45007222]
["bitfinex","SOLUSD",1765288929567,27.02877575,132.78,132.73,13.98416398]
["bitfinex","SOLUSD",1765288930286,20.57870353,132.78,132.73,13.98416398]
["bitfinex","SOLUSD",1765288930480,27.02877575,132.78,132.73,13.98416398]
["bitfinex","SOLUSD",1765288931144,27.02877575,132.78,132.72,25.28543998]
["bitfinex","SOLUSD",1765288931575,27.02877575,132.78,132.73,6.45007222]
["bitfinex","SOLUSD",1765288931875,20.57870353,132.78,132.73,14.71007222]
["bitfinex","SOLUSD",1765288932078,14.71007222,132.79,132.75,6.45007222]
["bitfinex","SOLUSD",1765288932079,8.26,132.79,132.75,6.45007222]
["bitfinex","SOLUSD",1765288932267,89.71007222,132.81,132.76,6.45007222]
["bitfinex","SOLUSD",1765288932453,22.23965809,132.81,132.76,6.45007222]
["bitfinex","SOLUSD",1765288932652,15.78958587,132.81,132.76,14.71007222]
["bitfinex","SOLUSD",1765288932961,15.78893988,132.83,132.78,6.45007222]
["bitfinex","SOLUSD",1765288933268,6.45007222,132.82,132.78,7.53096587]
["bitfinex","SOLUSD",1765288933972,22.2390121,132.83,132.78,13.98103809]
["bitfinex","SOLUSD",1765288934151,22.2390121,132.83,132.78,7.53096587]
["bitfinex","SOLUSD",1765288934877,22.2390121,132.83,132.78,13.98103809]
["bitfinex","SOLUSD",1765288935062,6.45007222,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1765288935262,6.45007222,132.82,132.77,13.98189416]
["bitfinex","SOLUSD",1765288936670,13.9790815,132.82,132.77,13.98189416]
["bitfinex","SOLUSD",1765288936867,13.9790815,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1765288937072,6.45007222,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765288937259,6.45007222,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1765288937855,6.45007222,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765288938159,7.52900928,132.82,132.77,13.98189416]
["bitfinex","SOLUSD",1765288938360,13.9790815,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1765288938562,6.45007222,132.79,132.75,7.53259392]
["bitfinex","SOLUSD",1765288938782,6.45007222,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765288939353,7.52955349,132.81,132.75,7.53295668]
["bitfinex","SOLUSD",1765288939559,6.45007222,132.81,132.76,6.45007222]
["bitfinex","SOLUSD",1765288940063,82.52917476,132.82,132.75,7.53295668]
["bitfinex","SOLUSD",1765288940064,6.45007222,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765288941094,13.98082912,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765288941268,6.45007222,132.78,132.74,20.58036798]
["bitfinex","SOLUSD",1765288941584,6.45007222,132.77,132.74,7.53327678]
["bitfinex","SOLUSD",1765288941777,6.45007222,132.78,132.74,7.53327678]
["bitfinex","SOLUSD",1765288942292,8.26,132.8,132.74,32.81715945]
["bitfinex","SOLUSD",1765288942590,6.45007222,132.79,132.74,32.81715945]
["bitfinex","SOLUSD",1765288942759,6.45007222,132.79,132.74,26.36708723]
["bitfinex","SOLUSD",1765288943376,13.98098907,132.79,132.74,39.41417843]
["bitfinex","SOLUSD",1765288943888,6.45007222,132.78,132.74,7.53327678]
["bitfinex","SOLUSD",1765288944061,7.53091685,132.79,132.74,26.36708723]
["bitfinex","SOLUSD",1765288944261,13.98098907,132.79,132.74,32.81715945]
["bitfinex","SOLUSD",1765288945162,13.98098907,132.79,132.74,18.83381045]
["bitfinex","SOLUSD",1765288946096,13.98145631,132.78,132.73,14.71007222]
["bitfinex","SOLUSD",1765288946595,13.98145631,132.78,132.74,7.53327678]
["bitfinex","SOLUSD",1765288946794,6.45007222,132.78,132.74,26.36708723]
["bitfinex","SOLUSD",1765288947001,13.98137564,132.78,132.74,88.46708723]
["bitfinex","SOLUSD",1765288947179,13.98137564,132.78,132.74,69.63327678]
["bitfinex","SOLUSD",1765288947180,6.45007222,132.77,132.74,69.63327678]
["bitfinex","SOLUSD",1765288949000,13.98206737,132.77,132.74,62.1]
["bitfinex","SOLUSD",1765288949174,7.53199515,132.77,132.72,62.1]
["bitfinex","SOLUSD",1765288949497,6.45007222,132.79,132.74,7.53331458]
["bitfinex","SOLUSD",1765288950194,13.98076844,132.79,132.74,26.36712503]
["bitfinex","SOLUSD",1765288950501,22.2402949,132.8,132.74,32.81719725]
["bitfinex","SOLUSD",1765288950707,15.79022268,132.8,132.74,26.36712503]
["bitfinex","SOLUSD",1765288950886,18.19598877,132.8,132.74,28.77289112]
["bitfinex","SOLUSD",1765288952880,18.19598877,132.8,132.74,90.87289112]
["bitfinex","SOLUSD",1765288953188,8.26,132.8,132.75,2.40576609]
["bitfinex","SOLUSD",1765288953784,10.66576609,132.8,132.74,90.87289112]
["bitfinex","SOLUSD",1765288953989,18.19597005,132.8,132.74,90.87289112]
["bitfinex","SOLUSD",1765288954285,9.93597005,132.8,132.74,88.46712503]
["bitfinex","SOLUSD",1765288954604,2.40576609,132.79,132.74,88.46712503]
["bitfinex","SOLUSD",1765288954978,2.40576609,132.79,132.74,90.87289112]
["bitfinex","SOLUSD",1765288955207,9.93597005,132.8,132.74,90.87289112]
["bitfinex","SOLUSD",1765288956205,2.40576609,132.78,132.74,88.46712503]
["bitfinex","SOLUSD",1765288956806,2.40576609,132.77,132.74,69.63331458]
["bitfinex","SOLUSD",1765288959695,2.40576609,132.78,132.74,69.63331458]
["bitfinex","SOLUSD",1765288960294,90.79123524,132.79,132.74,69.63331458]
["bitfinex","SOLUSD",1765288960498,10.66576609,132.79,132.74,88.46712503]
["bitfinex","SOLUSD",1765288961308,10.66576609,132.79,132.74,90.87289112]
["bitfinex","SOLUSD",1765288962006,18.19651118,132.79,132.74,88.46712503]
["bitfinex","SOLUSD",1765288962911,13.97524145,132.79,132.75,8.26]
["bitfinex","SOLUSD",1765288963618,6.44449636,132.79,132.75,8.26]
["bitfinex","SOLUSD",1765288964206,7.53025028,132.8,132.75,8.26]
["bitfinex","SOLUSD",1765288964504,6.44449636,132.79,132.75,8.26]
["bitfinex","SOLUSD",1765288964713,6.44449636,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765288966817,6.44449636,132.79,132.75,77.89268148]
["bitfinex","SOLUSD",1765288966818,6.44449636,132.78,132.75,77.89268148]
["bitfinex","SOLUSD",1765288967617,7.53025352,132.8,132.75,96.72507319]
["bitfinex","SOLUSD",1765288967912,6.44449636,132.79,132.75,96.72507319]
["bitfinex","SOLUSD",1765288968913,6.44449636,132.77,132.75,62.1]
["bitfinex","SOLUSD",1765288970386,13.97523094,132.79,132.75,69.63285317]
["bitfinex","SOLUSD",1765288970585,6.44449636,132.79,132.75,69.63285317]
["bitfinex","SOLUSD",1765288970904,6.44449636,132.79,132.75,77.89285317]
["bitfinex","SOLUSD",1765288971101,13.97527203,132.79,132.75,77.89285317]
["bitfinex","SOLUSD",1765288973320,6.44449636,132.79,132.75,77.89285317]
["bitfinex","SOLUSD",1765288974691,6.44449636,132.79,132.75,96.72524488]
["bitfinex","SOLUSD",1765288974890,8.26,132.8,132.75,103.16974124]
["bitfinex","SOLUSD",1765288975107,75.0,132.81,132.75,103.16974124]
["bitfinex","SOLUSD",1765288975298,13.97367883,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1765288975505,13.97367883,132.82,132.77,15.79182194]
["bitfinex","SOLUSD",1765288976019,7.52918247,132.82,132.77,15.79182194]
["bitfinex","SOLUSD",1765288976215,13.97367883,132.82,132.77,15.79182194]
["bitfinex","SOLUSD",1765288976594,13.97367883,132.82,132.77,34.6213768]
["bitfinex","SOLUSD",1765288976793,13.97308365,132.83,132.78,6.44449636]
["bitfinex","SOLUSD",1765288977120,13.97308365,132.83,132.78,68.54449636]
["bitfinex","SOLUSD",1765288977300,13.97299741,132.83,132.78,68.54449636]
["bitfinex","SOLUSD",1765288978112,81.44449636,132.84,132.79,8.26]
["bitfinex","SOLUSD",1765288978313,8.26,132.85,132.79,8.26]
["bitfinex","SOLUSD",1765288978514,6.44449636,132.84,132.79,8.26]
["bitfinex","SOLUSD",1765288978817,9.96611332,132.84,132.79,8.26]
["bitfinex","SOLUSD",1765288979119,9.96611332,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765288979998,9.96611332,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1765288981421,75.0,132.88,132.81,18.22611332]
["bitfinex","SOLUSD",1765288981623,17.4924887,132.87,132.82,9.96611332]
["bitfinex","SOLUSD",1765288982119,92.49188741,132.88,132.82,72.06611332]
["bitfinex","SOLUSD",1765288982323,82.52577409,132.88,132.82,62.1]
["bitfinex","SOLUSD",1765288982506,9.96611332,132.85,132.82,62.1]
["bitfinex","SOLUSD",1765288982699,9.96611332,132.85,132.81,70.36]
["bitfinex","SOLUSD",1765288983104,9.96611332,132.85,132.81,8.26]
["bitfinex","SOLUSD",1765288983305,75.0,132.86,132.8,7.53012048]
["bitfinex","SOLUSD",1765288983306,9.96611332,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1765288984825,3.7567161,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1765288985127,37.62636901,132.89,132.82,3.7567161]
["bitfinex","SOLUSD",1765288985128,75.0,132.88,132.82,3.7567161]
["bitfinex","SOLUSD",1765288985306,75.0,132.88,132.83,12.0167161]
["bitfinex","SOLUSD",1765288985703,78.7567161,132.88,132.83,8.26]
["bitfinex","SOLUSD",1765288985900,3.7567161,132.86,132.8,109.76251288]
["bitfinex","SOLUSD",1765288986118,3.7567161,132.86,132.8,113.51922898]
["bitfinex","SOLUSD",1765288986631,3.7567161,132.85,132.8,100.47213778]
["bitfinex","SOLUSD",1765288987618,11.28415822,132.85,132.8,100.47213778]
["bitfinex","SOLUSD",1765288988127,3.7567161,132.84,132.8,15.79012048]
["bitfinex","SOLUSD",1765288989235,3.7567161,132.83,132.8,8.26]
["bitfinex","SOLUSD",1765288989417,3.7567161,132.83,132.79,7.53046919]
["bitfinex","SOLUSD",1765288989418,3.7567161,132.82,132.79,69.63046919]
["bitfinex","SOLUSD",1765288989597,3.7567161,132.83,132.79,69.63046919]
["bitfinex","SOLUSD",1765288989805,75.0,132.84,132.78,77.89099982]
["bitfinex","SOLUSD",1765288989806,3.7567161,132.82,132.78,77.89099982]
["bitfinex","SOLUSD",1765288990005,3.7567161,132.82,132.79,7.53057594]
["bitfinex","SOLUSD",1765288990429,7.52881289,132.83,132.79,7.53057594]
["bitfinex","SOLUSD",1765288990632,11.28552899,132.83,132.79,7.53057594]
["bitfinex","SOLUSD",1765288991708,7.52881289,132.83,132.79,7.53057594]
["bitfinex","SOLUSD",1765288992231,11.28552899,132.83,132.79,7.53057594]
["bitfinex","SOLUSD",1765288992534,21.3070912,132.85,132.79,11.28729204]
["bitfinex","SOLUSD",1765288992709,12.0167161,132.85,132.8,3.7567161]
["bitfinex","SOLUSD",1765288993142,8.26,132.85,132.8,3.7567161]
["bitfinex","SOLUSD",1765288993304,86.28234951,132.88,132.83,3.7567161]
["bitfinex","SOLUSD",1765288993629,94.54234951,132.88,132.83,3.7567161]
["bitfinex","SOLUSD",1765288993806,75.0,132.88,132.83,3.7567161]
["bitfinex","SOLUSD",1765288994007,11.28174579,132.89,132.84,3.7567161]
["bitfinex","SOLUSD",1765288994315,83.26,132.9,132.86,3.7567161]
["bitfinex","SOLUSD",1765288994316,75.0,132.9,132.86,3.7567161]
["bitfinex","SOLUSD",1765288994630,82.52453797,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765288994835,86.28125407,132.9,132.85,8.26]
["bitfinex","SOLUSD",1765288995129,3.7567161,132.89,132.85,15.78693123]
["bitfinex","SOLUSD",1765288995319,3.7567161,132.88,132.84,7.52767158]
["bitfinex","SOLUSD",1765288996329,78.7567161,132.88,132.84,7.52767158]
["bitfinex","SOLUSD",1765288996636,3.7567161,132.87,132.84,7.52767158]
["bitfinex","SOLUSD",1765288997127,78.7567161,132.88,132.84,7.52767158]
["bitfinex","SOLUSD",1765288997340,3.7567161,132.87,132.82,8.26]
["bitfinex","SOLUSD",1765288997544,3.7567161,132.86,132.82,8.26]
["bitfinex","SOLUSD",1765288998438,3.7567161,132.86,132.83,7.52836387]
["bitfinex","SOLUSD",1765288998439,7.52671985,132.86,132.83,7.52836387]
["bitfinex","SOLUSD",1765288998641,11.28343595,132.86,132.82,15.78870729]
["bitfinex","SOLUSD",1765288999412,3.7567161,132.85,132.82,8.26]
["bitfinex","SOLUSD",1765289000632,3.7567161,132.83,132.79,15.79060756]
["bitfinex","SOLUSD",1765289000821,3.7567161,132.82,132.76,62.1]
["bitfinex","SOLUSD",1765289001028,83.26,132.83,132.77,15.79182194]
["bitfinex","SOLUSD",1765289001332,3.7567161,132.81,132.77,15.79182194]
["bitfinex","SOLUSD",1765289002639,3.7567161,132.83,132.78,3.7567161]
["bitfinex","SOLUSD",1765289002824,11.28462336,132.84,132.79,3.7567161]
["bitfinex","SOLUSD",1765289003425,7.52790726,132.84,132.79,3.7567161]
["bitfinex","SOLUSD",1765289003937,11.28462336,132.84,132.79,3.7567161]
["bitfinex","SOLUSD",1765289004515,11.28462336,132.84,132.78,3.7567161]
["bitfinex","SOLUSD",1765289004710,11.28462336,132.84,132.79,7.53068755]
["bitfinex","SOLUSD",1765289005638,11.28462336,132.84,132.79,26.35740642]
["bitfinex","SOLUSD",1765289006661,3.7567161,132.83,132.79,26.35740642]
["bitfinex","SOLUSD",1765289007537,3.7567161,132.82,132.78,69.63113915]
["bitfinex","SOLUSD",1765289007718,3.7567161,132.81,132.78,69.63113915]
["bitfinex","SOLUSD",1765289007913,3.7567161,132.84,132.79,3.7567161]
["bitfinex","SOLUSD",1765289008141,87.0167161,132.85,132.79,65.8567161]
["bitfinex","SOLUSD",1765289008337,83.26,132.85,132.8,8.26]
["bitfinex","SOLUSD",1765289008526,11.28363493,132.86,132.81,3.7567161]
["bitfinex","SOLUSD",1765289008725,11.28363493,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765289008921,3.7567161,132.85,132.81,7.52933421]
["bitfinex","SOLUSD",1765289009127,3.7567161,132.84,132.8,70.36]
["bitfinex","SOLUSD",1765289009333,75.0,132.85,132.8,77.88979689]
["bitfinex","SOLUSD",1765289009526,3.7567161,132.84,132.8,77.88979689]
["bitfinex","SOLUSD",1765289010744,11.28470777,132.84,132.8,77.88979689]
["bitfinex","SOLUSD",1765289010952,7.52799167,132.84,132.8,77.88979689]
["bitfinex","SOLUSD",1765289011150,11.28470777,132.84,132.8,77.88979689]
["bitfinex","SOLUSD",1765289011653,3.7567161,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765289011836,3.7567161,132.82,132.79,7.5305533]
["bitfinex","SOLUSD",1765289015466,3.7567161,132.82,132.79,69.6305533]
["bitfinex","SOLUSD",1765289020847,3.7567161,132.83,132.79,69.6305533]
["bitfinex","SOLUSD",1765289021237,19.54467672,132.84,132.79,88.45727217]
["bitfinex","SOLUSD",1765289022362,3.7567161,132.83,132.79,88.45727217]
["bitfinex","SOLUSD",1765289025058,19.54467672,132.84,132.79,88.45727217]
["bitfinex","SOLUSD",1765289025257,11.28467672,132.84,132.79,88.45727217]
["bitfinex","SOLUSD",1765289025442,11.28467672,132.84,132.8,15.78978001]
["bitfinex","SOLUSD",1765289026447,11.28427526,132.85,132.8,34.61508121]
["bitfinex","SOLUSD",1765289026753,11.28427526,132.85,132.8,96.71508121]
["bitfinex","SOLUSD",1765289027444,12.0167161,132.86,132.81,3.7567161]
["bitfinex","SOLUSD",1765289027644,86.28316469,132.87,132.82,8.26]
["bitfinex","SOLUSD",1765289028566,86.28316469,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1765289029067,3.7567161,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765289031777,3.7567161,132.85,132.82,8.26]
["bitfinex","SOLUSD",1765289031959,3.7567161,132.84,132.82,8.26]
["bitfinex","SOLUSD",1765289032165,3.7567161,132.84,132.81,7.52925954]
["bitfinex","SOLUSD",1765289035858,3.7567161,132.83,132.8,15.78986588]
["bitfinex","SOLUSD",1765289036161,7.52812058,132.84,132.8,77.88986588]
["bitfinex","SOLUSD",1765289036368,3.7567161,132.82,132.8,77.88986588]
["bitfinex","SOLUSD",1765289037277,7.52812058,132.84,132.8,77.88986588]
["bitfinex","SOLUSD",1765289037582,3.7567161,132.83,132.8,77.88986588]
["bitfinex","SOLUSD",1765289037957,7.52812058,132.84,132.8,77.88986588]
["bitfinex","SOLUSD",1765289038158,11.28483668,132.84,132.8,77.88986588]
["bitfinex","SOLUSD",1765289038583,3.7567161,132.83,132.8,77.88986588]
["bitfinex","SOLUSD",1765289038786,7.52812058,132.84,132.8,77.88986588]
["bitfinex","SOLUSD",1765289038961,2.40428161,132.83,132.8,77.88986588]
["bitfinex","SOLUSD",1765289039576,9.93270476,132.83,132.8,77.88986588]
["bitfinex","SOLUSD",1765289039883,2.40428161,132.83,132.8,77.88986588]
["bitfinex","SOLUSD",1765289040179,9.93241282,132.84,132.8,77.88986588]
["bitfinex","SOLUSD",1765289041962,7.52865206,132.83,132.8,8.26]
["bitfinex","SOLUSD",1765289042167,2.40428161,132.81,132.79,7.5303722]
["bitfinex","SOLUSD",1765289042488,82.52865206,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1765289042489,2.40428161,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1765289042691,2.40428161,132.82,132.79,15.79040333]
["bitfinex","SOLUSD",1765289043492,2.40428161,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765289043879,82.52865206,132.83,132.8,7.53009797]
["bitfinex","SOLUSD",1765289044270,93.81718917,132.86,132.8,7.53009797]
["bitfinex","SOLUSD",1765289044470,2.40428161,132.85,132.8,7.53009797]
["bitfinex","SOLUSD",1765289044783,7.52693725,132.86,132.81,10.66428161]
["bitfinex","SOLUSD",1765289044974,2.40428161,132.86,132.81,10.66428161]
["bitfinex","SOLUSD",1765289045775,2.40428161,132.86,132.81,8.26]
["bitfinex","SOLUSD",1765289046176,2.40428161,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765289046376,7.52630049,132.87,132.82,7.52898659]
["bitfinex","SOLUSD",1765289046685,2.40428161,132.86,132.82,26.35145308]
["bitfinex","SOLUSD",1765289049098,2.40428161,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765289049304,77.40428161,132.83,132.78,7.53093503]
["bitfinex","SOLUSD",1765289049477,77.40428161,132.83,132.77,7.53182194]
["bitfinex","SOLUSD",1765289049478,8.26,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1765289049673,2.40428161,132.8,132.76,15.79213369]
["bitfinex","SOLUSD",1765289049898,2.40428161,132.79,132.76,15.79213369]
["bitfinex","SOLUSD",1765289050088,75.0,132.81,132.76,8.26]
["bitfinex","SOLUSD",1765289050089,2.40428161,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765289050288,2.40428161,132.78,132.75,7.53267906]
["bitfinex","SOLUSD",1765289051385,2.40428161,132.78,132.74,8.26]
["bitfinex","SOLUSD",1765289051590,2.40428161,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765289056391,9.93555642,132.78,132.74,15.7934475]
["bitfinex","SOLUSD",1765289056587,7.53127481,132.78,132.74,8.26]
["bitfinex","SOLUSD",1765289056791,7.53127481,132.78,132.73,82.68102107]
["bitfinex","SOLUSD",1765289056792,2.40428161,132.76,132.73,82.68102107]
["bitfinex","SOLUSD",1765289057106,2.40428161,132.76,132.73,20.58102107]
["bitfinex","SOLUSD",1765289058684,34.62347708,132.76,132.69,81.14013214]
["bitfinex","SOLUSD",1765289058885,2.40428161,132.74,132.72,7.53461865]
["bitfinex","SOLUSD",1765289059285,2.40428161,132.74,132.71,7.534979]
["bitfinex","SOLUSD",1765289059705,2.40428161,132.74,132.72,7.5346308]
["bitfinex","SOLUSD",1765289060008,15.7925039,132.76,132.72,7.5346308]
["bitfinex","SOLUSD",1765289060190,2.40428161,132.75,132.72,7.5346308]
["bitfinex","SOLUSD",1765289060391,2.40428161,132.74,132.72,7.5346308]
["bitfinex","SOLUSD",1765289060710,84.93889885,132.73,132.69,7.73635384]
["bitfinex","SOLUSD",1765289060881,2.40428161,132.72,132.69,7.73635384]
["bitfinex","SOLUSD",1765289061286,2.40428161,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765289061708,2.40428161,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765289062801,9.94007663,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765289063817,18.20007663,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765289064312,102.01002155,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765289067002,102.01002155,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765289067397,75.0,132.67,132.6,16.00112796]
["bitfinex","SOLUSD",1765289067740,75.0,132.65,132.6,0.2]
["bitfinex","SOLUSD",1765289068036,2.40428161,132.63,132.6,0.2]
["bitfinex","SOLUSD",1765289068327,2.40428161,132.63,132.6,7.74145824]
["bitfinex","SOLUSD",1765289069728,84.94330331,132.65,132.6,26.59515356]
["bitfinex","SOLUSD",1765289070620,15.798289,132.66,132.6,28.99943517]
["bitfinex","SOLUSD",1765289070927,2.40428161,132.65,132.6,28.99943517]
["bitfinex","SOLUSD",1765289071401,9.94298821,132.65,132.6,26.59515356]
["bitfinex","SOLUSD",1765289072016,9.94298821,132.65,132.6,28.99943517]
["bitfinex","SOLUSD",1765289072225,2.40428161,132.65,132.6,28.99943517]
["bitfinex","SOLUSD",1765289072410,18.20259753,132.66,132.61,2.40428161]
["bitfinex","SOLUSD",1765289072720,18.20259753,132.66,132.6,26.59515356]
["bitfinex","SOLUSD",1765289072904,37.01049832,132.8,132.6,26.59515356]
["bitfinex","SOLUSD",1765289072905,93.84024607,132.7,132.64,2.40428161]
["bitfinex","SOLUSD",1765289073228,9.94064456,132.69,132.64,9.94302682]
["bitfinex","SOLUSD",1765289074123,9.94064456,132.69,132.64,7.53874521]
["bitfinex","SOLUSD",1765289074341,9.94064456,132.69,132.64,9.94302682]
["bitfinex","SOLUSD",1765289075331,7.53636295,132.69,132.64,9.94302682]
["bitfinex","SOLUSD",1765289075504,7.53636295,132.69,132.65,2.40428161]
["bitfinex","SOLUSD",1765289075709,7.53636295,132.69,132.65,9.94282398]
["bitfinex","SOLUSD",1765289076016,15.79636295,132.69,132.65,9.94282398]
["bitfinex","SOLUSD",1765289076217,15.79636295,132.69,132.65,7.53854237]
["bitfinex","SOLUSD",1765289076429,15.79636295,132.69,132.65,9.94282398]
["bitfinex","SOLUSD",1765289076927,2.40428161,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765289078532,9.9420208,132.67,132.63,15.79953595]
["bitfinex","SOLUSD",1765289079331,7.53773919,132.67,132.63,18.20381756]
["bitfinex","SOLUSD",1765289079734,9.9420208,132.67,132.63,15.79953595]
["bitfinex","SOLUSD",1765289080438,7.53773919,132.67,132.63,15.79953595]
["bitfinex","SOLUSD",1765289080647,2.40428161,132.66,132.61,31.25198298]
["bitfinex","SOLUSD",1765289081235,34.64148683,132.67,132.62,7.54029143]
["bitfinex","SOLUSD",1765289081530,2.40428161,132.66,132.62,7.54029143]
["bitfinex","SOLUSD",1765289081733,2.40428161,132.66,132.61,18.20494965]
["bitfinex","SOLUSD",1765289082838,7.5386355,132.65,132.61,18.20494965]
["bitfinex","SOLUSD",1765289083329,7.5386355,132.65,132.61,15.80066804]
["bitfinex","SOLUSD",1765289083532,7.5386355,132.65,132.61,18.20494965]
["bitfinex","SOLUSD",1765289084038,7.5386355,132.65,132.61,15.80066804]
["bitfinex","SOLUSD",1765289084238,7.5386355,132.65,132.61,18.20494965]
["bitfinex","SOLUSD",1765289085442,7.5386355,132.65,132.61,15.80066804]
["bitfinex","SOLUSD",1765289085739,9.94291711,132.65,132.61,15.80066804]
["bitfinex","SOLUSD",1765289086620,9.94291711,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765289086840,7.5386355,132.65,132.61,15.80087998]
["bitfinex","SOLUSD",1765289087047,77.40428161,132.66,132.61,18.20516159]
["bitfinex","SOLUSD",1765289087048,84.94259704,132.66,132.61,18.20516159]
["bitfinex","SOLUSD",1765289087636,7.53831543,132.66,132.61,37.05743517]
["bitfinex","SOLUSD",1765289088837,7.53831543,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765289090028,18.20203984,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1765289090530,9.94136279,132.68,132.63,9.9440539]
["bitfinex","SOLUSD",1765289091039,9.94136279,132.68,132.63,28.79348464]
["bitfinex","SOLUSD",1765289091227,9.94092945,132.69,132.63,28.79348464]
["bitfinex","SOLUSD",1765289091432,9.94092945,132.69,132.64,10.66428161]
["bitfinex","SOLUSD",1765289091634,15.79602986,132.7,132.65,2.40428161]
["bitfinex","SOLUSD",1765289091815,7.53602986,132.7,132.65,2.40428161]
["bitfinex","SOLUSD",1765289092020,9.94031147,132.7,132.65,2.40428161]
["bitfinex","SOLUSD",1765289092222,2.40428161,132.69,132.64,10.66428161]
["bitfinex","SOLUSD",1765289093234,9.94075223,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1765289095240,8.26,132.72,132.67,2.40428161]
["bitfinex","SOLUSD",1765289095432,10.66428161,132.72,132.67,2.40428161]
["bitfinex","SOLUSD",1765289095617,8.26,132.72,132.66,2.40428161]
["bitfinex","SOLUSD",1765289095824,10.66428161,132.72,132.66,2.40428161]
["bitfinex","SOLUSD",1765289096218,10.66428161,132.72,132.67,7.53749905]
["bitfinex","SOLUSD",1765289096219,18.19922038,132.72,132.67,7.53749905]
["bitfinex","SOLUSD",1765289096622,7.53437727,132.73,132.69,2.40428161]
["bitfinex","SOLUSD",1765289097627,7.53352418,132.74,132.69,9.94022545]
["bitfinex","SOLUSD",1765289097832,7.53352418,132.74,132.7,2.40428161]
["bitfinex","SOLUSD",1765289098147,9.93780579,132.74,132.69,9.94022545]
["bitfinex","SOLUSD",1765289098340,7.53352418,132.74,132.69,9.94022545]
["bitfinex","SOLUSD",1765289099128,9.93780579,132.74,132.69,9.94022545]
["bitfinex","SOLUSD",1765289099328,7.53352418,132.74,132.69,9.94022545]
["bitfinex","SOLUSD",1765289099529,9.93780579,132.74,132.69,9.94022545]
["bitfinex","SOLUSD",1765289100822,75.0,132.73,132.68,7.53693096]
["bitfinex","SOLUSD",1765289101030,78.76201315,132.73,132.68,11.29894411]
["bitfinex","SOLUSD",1765289101450,78.76201315,132.73,132.67,27.10374764]
["bitfinex","SOLUSD",1765289101451,3.76201315,132.71,132.67,69.63737815]
["bitfinex","SOLUSD",1765289101653,3.76201315,132.7,132.66,7.53765955]
["bitfinex","SOLUSD",1765289101840,3.76201315,132.7,132.67,7.53745065]
["bitfinex","SOLUSD",1765289102041,3.76201315,132.72,132.67,11.2994638]
["bitfinex","SOLUSD",1765289102233,12.02201315,132.72,132.67,11.2994638]
["bitfinex","SOLUSD",1765289102832,12.02201315,132.72,132.68,3.76201315]
["bitfinex","SOLUSD",1765289102833,8.26,132.72,132.68,3.76201315]
["bitfinex","SOLUSD",1765289103333,15.79478322,132.72,132.68,3.76201315]
["bitfinex","SOLUSD",1765289103850,19.55679637,132.72,132.67,38.40321144]
["bitfinex","SOLUSD",1765289104147,19.55679637,132.72,132.67,34.64119829]
["bitfinex","SOLUSD",1765289104320,19.55679637,132.72,132.67,38.40321144]
["bitfinex","SOLUSD",1765289104526,8.26,132.72,132.68,3.76201315]
["bitfinex","SOLUSD",1765289104734,86.29631947,132.73,132.67,34.64119829]
["bitfinex","SOLUSD",1765289104953,94.55631947,132.73,132.68,3.76201315]
["bitfinex","SOLUSD",1765289105249,75.0,132.75,132.69,3.76201315]
["bitfinex","SOLUSD",1765289105557,12.02201315,132.75,132.7,3.76201315]
["bitfinex","SOLUSD",1765289105921,11.294637,132.76,132.7,12.02201315]
["bitfinex","SOLUSD",1765289106557,11.294637,132.76,132.71,11.29724033]
["bitfinex","SOLUSD",1765289106936,11.294637,132.76,132.71,7.53522718]
["bitfinex","SOLUSD",1765289107360,15.79196368,132.77,132.71,26.37329514]
["bitfinex","SOLUSD",1765289107661,8.26,132.77,132.73,3.76201315]
["bitfinex","SOLUSD",1765289107824,11.29352732,132.78,132.73,3.76201315]
["bitfinex","SOLUSD",1765289108155,11.29352732,132.78,132.73,12.02201315]
["bitfinex","SOLUSD",1765289108336,7.53151417,132.78,132.73,12.02201315]
["bitfinex","SOLUSD",1765289108533,94.55295419,132.79,132.74,7.53352418]
["bitfinex","SOLUSD",1765289108931,3.76201315,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1765289110733,11.29344107,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1765289114054,94.5528268,132.79,132.74,30.12934778]
["bitfinex","SOLUSD",1765289114247,90.79081365,132.79,132.74,30.12934778]
["bitfinex","SOLUSD",1765289114455,15.79081365,132.79,132.74,30.12934778]
["bitfinex","SOLUSD",1765289114653,15.79081365,132.79,132.75,3.76201315]
["bitfinex","SOLUSD",1765289114857,8.26,132.79,132.75,3.76201315]
["bitfinex","SOLUSD",1765289115443,15.79078721,132.79,132.75,3.76201315]
["bitfinex","SOLUSD",1765289115857,15.79078721,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765289116252,7.53078721,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765289116455,11.29233019,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1765289116648,7.53031704,132.8,132.76,11.29440242]
["bitfinex","SOLUSD",1765289117357,90.78980872,132.81,132.76,11.29440242]
["bitfinex","SOLUSD",1765289117533,15.78980872,132.81,132.77,3.76201315]
["bitfinex","SOLUSD",1765289117958,15.78980872,132.81,132.77,11.29343394]
["bitfinex","SOLUSD",1765289118366,7.52980872,132.81,132.77,11.29343394]
["bitfinex","SOLUSD",1765289118866,11.29114545,132.82,132.77,11.29343394]
["bitfinex","SOLUSD",1765289119165,7.5291323,132.82,132.77,11.29343394]
["bitfinex","SOLUSD",1765289119342,11.29114545,132.82,132.77,11.29343394]
["bitfinex","SOLUSD",1765289122265,11.29114545,132.82,132.77,11.29343394]
["bitfinex","SOLUSD",1765289122563,19.65068369,132.83,132.78,3.76201315]
["bitfinex","SOLUSD",1765289122740,0.1,132.83,132.82,3.76201315]
["bitfinex","SOLUSD",1765289122943,0.1,132.83,132.82,12.02201315]
["bitfinex","SOLUSD",1765289123546,0.1,132.83,132.82,19.55099974]
["bitfinex","SOLUSD",1765289124961,0.1,132.83,132.82,32.59809094]
["bitfinex","SOLUSD",1765289125856,0.1,132.83,132.82,41.40803586]
["bitfinex","SOLUSD",1765289126675,0.1,132.83,132.82,28.36094466]
["bitfinex","SOLUSD",1765289126980,0.1,132.88,132.85,13.0470912]
["bitfinex","SOLUSD",1765289127274,0.1,132.88,132.86,3.76201315]
["bitfinex","SOLUSD",1765289127791,7.62558699,132.88,132.84,11.2898662]
["bitfinex","SOLUSD",1765289127992,0.1,132.88,132.84,11.2898662]
["bitfinex","SOLUSD",1765289129770,0.1,132.88,132.84,30.10949884]
["bitfinex","SOLUSD",1765289130171,0.1,132.88,132.85,3.76201315]
["bitfinex","SOLUSD",1765289130850,0.1,132.88,132.86,3.76201315]
["bitfinex","SOLUSD",1765289131562,0.1,132.88,132.85,8.26]
["bitfinex","SOLUSD",1765289131761,11.38760014,132.88,132.84,77.88785305]
["bitfinex","SOLUSD",1765289132059,11.38760014,132.88,132.83,16.80910435]
["bitfinex","SOLUSD",1765289132060,3.76201315,132.86,132.82,7.52886612]
["bitfinex","SOLUSD",1765289132400,3.76201315,132.87,132.83,7.52839437]
["bitfinex","SOLUSD",1765289133872,11.2882223,132.87,132.83,7.52839437]
["bitfinex","SOLUSD",1765289134177,3.76201315,132.86,132.83,7.52839437]
["bitfinex","SOLUSD",1765289134672,3.76201315,132.86,132.81,8.26]
["bitfinex","SOLUSD",1765289134673,3.76201315,132.85,132.81,8.26]
["bitfinex","SOLUSD",1765289134863,3.76201315,132.83,132.8,7.52981933]
["bitfinex","SOLUSD",1765289135274,3.76201315,132.81,132.76,3.76201315]
["bitfinex","SOLUSD",1765289135457,3.76201315,132.82,132.77,8.26]
["bitfinex","SOLUSD",1765289135657,3.76201315,132.82,132.77,12.02201315]
["bitfinex","SOLUSD",1765289135960,11.29110614,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765289136652,17.49852996,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765289138381,9.96943697,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765289140456,7.52909299,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765289140655,9.96943697,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765289140953,9.96943697,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765289142982,9.96943697,132.79,132.75,13.0470912]
["bitfinex","SOLUSD",1765289143284,9.96943697,132.79,132.77,7.53177527]
["bitfinex","SOLUSD",1765289144275,9.96943697,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765289145397,9.96943697,132.82,132.77,18.22943697]
["bitfinex","SOLUSD",1765289145685,9.96943697,132.84,132.79,9.96943697]
["bitfinex","SOLUSD",1765289145866,9.96943697,132.85,132.8,9.96943697]
["bitfinex","SOLUSD",1765289146066,9.96943697,132.85,132.8,18.22943697]
["bitfinex","SOLUSD",1765289146387,25.75615682,132.86,132.81,17.49899046]
["bitfinex","SOLUSD",1765289146687,18.22943697,132.86,132.82,9.96943697]
["bitfinex","SOLUSD",1765289147104,9.96943697,132.86,132.82,9.96943697]
["bitfinex","SOLUSD",1765289147275,9.96943697,132.86,132.81,26.35343723]
["bitfinex","SOLUSD",1765289147468,9.96943697,132.86,132.82,9.96943697]
["bitfinex","SOLUSD",1765289147970,9.96943697,132.86,132.81,26.35343723]
["bitfinex","SOLUSD",1765289148285,17.49623819,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765289148490,7.52680122,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765289148679,17.49623819,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765289149668,17.49623819,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765289151699,9.96943697,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765289153297,17.49559035,132.87,132.82,17.49842356]
["bitfinex","SOLUSD",1765289154493,0.1,132.88,132.83,18.22943697]
["bitfinex","SOLUSD",1765289154705,0.1,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1765289155190,10.06943697,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1765289156577,17.59513398,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1765289156880,11.37985588,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1765289157272,7.62569701,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1765289157478,11.37985588,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1765289159297,0.1,132.88,132.84,92.20164456]
["bitfinex","SOLUSD",1765289159480,0.1,132.88,132.85,3.75415887]
["bitfinex","SOLUSD",1765289160677,0.1,132.88,132.84,90.84956503]
["bitfinex","SOLUSD",1765289160873,0.1,132.88,132.86,28.74559882]
["bitfinex","SOLUSD",1765289161080,0.1,132.88,132.86,37.00559882]
["bitfinex","SOLUSD",1765289162582,0.1,132.88,132.87,2.40207934]
["bitfinex","SOLUSD",1765289163110,0.1,132.88,132.87,9.92823272]
["bitfinex","SOLUSD",1765289164403,0.1,132.88,132.87,72.02823272]
["bitfinex","SOLUSD",1765289164603,0.1,132.91,132.9,15.44917054]
["bitfinex","SOLUSD",1765289164908,0.1,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765289165080,0.1,132.91,132.88,15.44917054]
["bitfinex","SOLUSD",1765289165573,0.1,132.91,132.88,23.70917054]
["bitfinex","SOLUSD",1765289165778,0.1,132.91,132.87,37.00361617]
["bitfinex","SOLUSD",1765289166000,2.50207934,132.91,132.87,15.78615338]
["bitfinex","SOLUSD",1765289166197,2.40207934,132.9,132.87,15.78615338]
["bitfinex","SOLUSD",1765289167476,2.40207934,132.89,132.83,62.1]
["bitfinex","SOLUSD",1765289167682,2.40207934,132.88,132.85,7.52699891]
["bitfinex","SOLUSD",1765289167881,2.40207934,132.87,132.84,8.26]
["bitfinex","SOLUSD",1765289168131,101.33566779,132.9,132.81,27.63323375]
["bitfinex","SOLUSD",1765289168132,2.40207934,132.85,132.81,18.82328883]
["bitfinex","SOLUSD",1765289168407,2.40207934,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765289168610,7.52647758,132.87,132.82,7.52898659]
["bitfinex","SOLUSD",1765289168795,2.40207934,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765289169506,7.52647758,132.87,132.81,15.78929148]
["bitfinex","SOLUSD",1765289169507,2.40207934,132.84,132.81,15.78929148]
["bitfinex","SOLUSD",1765289169697,2.40207934,132.82,132.78,7.53084447]
["bitfinex","SOLUSD",1765289169892,2.40207934,132.82,132.77,18.82884436]
["bitfinex","SOLUSD",1765289169893,2.40207934,132.82,132.79,7.53037432]
["bitfinex","SOLUSD",1765289170501,2.40207934,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765289171582,2.40207934,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765289171984,2.40207934,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765289172404,2.40207934,132.8,132.77,28.83870019]
["bitfinex","SOLUSD",1765289172711,7.52898757,132.82,132.77,28.83870019]
["bitfinex","SOLUSD",1765289172712,2.40207934,132.79,132.77,7.53160899]
["bitfinex","SOLUSD",1765289173601,2.40207934,132.81,132.76,28.76478942]
["bitfinex","SOLUSD",1765289173802,2.40207934,132.82,132.77,10.66207934]
["bitfinex","SOLUSD",1765289175301,2.40207934,132.83,132.77,10.66207934]
["bitfinex","SOLUSD",1765289175783,2.40207934,132.83,132.78,26.35939146]
["bitfinex","SOLUSD",1765289175983,2.40207934,132.82,132.78,26.35939146]
["bitfinex","SOLUSD",1765289178704,2.40207934,132.83,132.78,26.35939146]
["bitfinex","SOLUSD",1765289179417,75.0,132.86,132.8,2.40207934]
["bitfinex","SOLUSD",1765289179726,93.81589985,132.87,132.82,2.40207934]
["bitfinex","SOLUSD",1765289179727,2.40207934,132.87,132.82,2.40207934]
["bitfinex","SOLUSD",1765289179922,10.66207934,132.9,132.85,2.40207934]
["bitfinex","SOLUSD",1765289180220,2.40207934,132.9,132.85,2.40207934]
["bitfinex","SOLUSD",1765289180592,9.92690752,132.9,132.84,23.70917054]
["bitfinex","SOLUSD",1765289180790,9.92690752,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1765289182108,9.92690752,132.9,132.85,9.92936575]
["bitfinex","SOLUSD",1765289182795,9.92690752,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1765289183011,9.92690752,132.9,132.85,9.92936575]
["bitfinex","SOLUSD",1765289185112,9.92714371,132.89,132.85,9.92936575]
["bitfinex","SOLUSD",1765289185716,7.52506437,132.89,132.85,9.92936575]
["bitfinex","SOLUSD",1765289186016,9.92714371,132.89,132.85,9.92936575]
["bitfinex","SOLUSD",1765289186318,2.40207934,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765289187314,9.9271494,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765289188118,7.52507006,132.89,132.85,9.92936575]
["bitfinex","SOLUSD",1765289188317,9.92677761,132.9,132.85,9.92936575]
["bitfinex","SOLUSD",1765289188818,18.90972086,132.91,132.86,2.40207934]
["bitfinex","SOLUSD",1765289188819,10.02614278,132.91,132.86,2.40207934]
["bitfinex","SOLUSD",1765289189213,7.62406344,132.91,132.87,9.92823272]
["bitfinex","SOLUSD",1765289190823,7.62406344,132.91,132.86,2.40207934]
["bitfinex","SOLUSD",1765289191206,10.02614278,132.91,132.86,2.40207934]
["bitfinex","SOLUSD",1765289191921,0.1,132.91,132.86,2.40207934]
["bitfinex","SOLUSD",1765289192111,2.50207934,132.91,132.86,2.40207934]
["bitfinex","SOLUSD",1765289192717,10.02613502,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1765289193727,2.50207934,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1765289194619,2.50207934,132.91,132.87,15.78615338]
["bitfinex","SOLUSD",1765289194824,0.1,132.91,132.88,2.40207934]
["bitfinex","SOLUSD",1765289195034,0.1,132.91,132.88,64.50207934]
["bitfinex","SOLUSD",1765289196125,0.1,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765289197227,2.40207934,132.9,132.87,15.78564186]
["bitfinex","SOLUSD",1765289197727,2.50207934,132.91,132.87,15.78564186]
["bitfinex","SOLUSD",1765289198163,2.50207934,132.91,132.88,7.52519]
["bitfinex","SOLUSD",1765289198427,10.02609278,132.91,132.88,7.52519]
["bitfinex","SOLUSD",1765289198937,7.62401344,132.91,132.88,7.52519]
["bitfinex","SOLUSD",1765289199106,10.02609278,132.91,132.88,7.52519]
["bitfinex","SOLUSD",1765289199632,0.1,132.91,132.88,7.52519]
["bitfinex","SOLUSD",1765289200118,7.62391971,132.91,132.88,7.52519]
["bitfinex","SOLUSD",1765289201226,10.02599905,132.91,132.88,7.52519]
["bitfinex","SOLUSD",1765289202434,2.40207934,132.9,132.86,69.62639602]
["bitfinex","SOLUSD",1765289203145,26.43364057,132.91,132.86,69.62639602]
["bitfinex","SOLUSD",1765289203308,2.40207934,132.9,132.86,69.62639602]
["bitfinex","SOLUSD",1765289204450,2.50207934,132.91,132.87,7.52562181]
["bitfinex","SOLUSD",1765289204737,0.1,132.91,132.87,28.7430846]
["bitfinex","SOLUSD",1765289205311,7.62395084,132.91,132.87,28.7430846]
["bitfinex","SOLUSD",1765289205914,0.1,132.91,132.87,28.7430846]
["bitfinex","SOLUSD",1765289206813,0.1,132.91,132.87,26.34100526]
["bitfinex","SOLUSD",1765289207025,0.1,132.91,132.87,28.7430846]
["bitfinex","SOLUSD",1765289207747,0.1,132.91,132.89,2.40207934]
["bitfinex","SOLUSD",1765289207915,0.1,132.91,132.87,36.9830846]
["bitfinex","SOLUSD",1765289208330,0.1,132.91,132.87,99.0830846]
["bitfinex","SOLUSD",1765289208842,0.1,132.91,132.87,96.68100526]
["bitfinex","SOLUSD",1765289209343,2.50207934,132.91,132.87,77.86562181]
["bitfinex","SOLUSD",1765289210230,0.1,132.91,132.87,77.86562181]
["bitfinex","SOLUSD",1765289212753,0.1,132.91,132.87,80.26770115]
["bitfinex","SOLUSD",1765289213048,10.02632306,132.91,132.87,77.86562181]
["bitfinex","SOLUSD",1765289213236,2.40207934,132.9,132.87,70.34]
["bitfinex","SOLUSD",1765289213544,2.40207934,132.9,132.87,62.1]
["bitfinex","SOLUSD",1765289213754,2.40207934,132.9,132.85,10.64207934]
["bitfinex","SOLUSD",1765289213755,2.40207934,132.89,132.85,15.76699908]
["bitfinex","SOLUSD",1765289213928,2.40207934,132.88,132.84,7.52751944]
["bitfinex","SOLUSD",1765289214126,2.40207934,132.9,132.85,2.40207934]
["bitfinex","SOLUSD",1765289214454,10.02632306,132.91,132.85,2.40207934]
["bitfinex","SOLUSD",1765289214647,2.40207934,132.9,132.85,2.40207934]
["bitfinex","SOLUSD",1765289215145,7.62424372,132.91,132.86,9.92879919]
["bitfinex","SOLUSD",1765289215146,10.02632306,132.91,132.86,9.92879919]
["bitfinex","SOLUSD",1765289215344,0.1,132.91,132.87,2.40207934]
["bitfinex","SOLUSD",1765289215728,0.1,132.91,132.87,10.64207934]
["bitfinex","SOLUSD",1765289217361,0.1,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765289218251,2.50207934,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765289218962,10.02621152,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765289219442,10.02621152,132.91,132.87,15.76586252]
["bitfinex","SOLUSD",1765289221965,2.40207934,132.9,132.86,69.62647499]
["bitfinex","SOLUSD",1765289222270,2.40207934,132.88,132.84,69.62763629]
["bitfinex","SOLUSD",1765289222575,2.40207934,132.88,132.83,7.52822222]
["bitfinex","SOLUSD",1765289222773,3.75443676,132.87,132.83,7.52822222]
["bitfinex","SOLUSD",1765289223066,3.75443676,132.87,132.82,40.1086406]
["bitfinex","SOLUSD",1765289223067,11.99443676,132.88,132.84,7.52732572]
["bitfinex","SOLUSD",1765289223484,3.75443676,132.89,132.84,3.75443676]
["bitfinex","SOLUSD",1765289223763,78.75443676,132.9,132.86,7.52629319]
["bitfinex","SOLUSD",1765289223950,3.75443676,132.9,132.86,7.52629319]
["bitfinex","SOLUSD",1765289224154,11.2791214,132.9,132.86,7.52629319]
["bitfinex","SOLUSD",1765289225579,19.61860366,132.91,132.86,11.28072995]
["bitfinex","SOLUSD",1765289225871,0.1,132.91,132.9,3.75443676]
["bitfinex","SOLUSD",1765289226086,0.1,132.91,132.9,11.99443676]
["bitfinex","SOLUSD",1765289226243,0.1,132.91,132.86,26.34309282]
["bitfinex","SOLUSD",1765289226446,3.85443676,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765289227162,0.1,132.91,132.87,11.99443676]
["bitfinex","SOLUSD",1765289227750,0.1,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765289231462,3.85443676,132.91,132.87,15.76594929]
["bitfinex","SOLUSD",1765289232267,3.85443676,132.91,132.87,34.58133274]
["bitfinex","SOLUSD",1765289232461,0.1,132.91,132.87,38.3357695]
["bitfinex","SOLUSD",1765289233173,0.1,132.91,132.88,3.75443676]
["bitfinex","SOLUSD",1765289234147,0.1,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765289234878,0.1,132.91,132.89,26.33757242]
["bitfinex","SOLUSD",1765289235086,0.1,132.91,132.9,3.75443676]
["bitfinex","SOLUSD",1765289235378,0.1,132.91,132.9,11.99443676]
["bitfinex","SOLUSD",1765289236091,0.1,132.91,132.9,74.09443676]
["bitfinex","SOLUSD",1765289236381,0.1,132.91,132.9,69.62445447]
["bitfinex","SOLUSD",1765289238085,0.1,132.91,132.9,73.37889123]
["bitfinex","SOLUSD",1765289239062,0.1,132.91,132.9,73.37889123]
["bitfinex","SOLUSD",1765289240175,0.1,132.91,132.9,69.62445447]
["bitfinex","SOLUSD",1765289240854,0.1,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765289241962,0.015,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765289242164,0.03,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765289245082,0.03,132.92,132.89,70.34]
["bitfinex","SOLUSD",1765289245291,0.03,132.92,132.89,77.86478325]
["bitfinex","SOLUSD",1765289246392,3.78443676,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765289246572,11.2783251,132.91,132.86,13.0470912]
["bitfinex","SOLUSD",1765289246779,11.2783251,132.91,132.87,7.52582079]
["bitfinex","SOLUSD",1765289247184,7.55347951,132.92,132.86,43.85742603]
["bitfinex","SOLUSD",1765289247485,11.30791627,132.92,132.88,7.52533735]
["bitfinex","SOLUSD",1765289247793,11.30791627,132.92,132.88,15.76533735]
["bitfinex","SOLUSD",1765289248788,3.75443676,132.91,132.88,15.76533735]
["bitfinex","SOLUSD",1765289249085,3.75443676,132.9,132.87,7.52601277]
["bitfinex","SOLUSD",1765289250579,3.75443676,132.91,132.87,7.52601277]
["bitfinex","SOLUSD",1765289250781,11.30798421,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765289252291,3.78443676,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765289252484,0.03,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765289252797,11.3077975,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289254301,3.78443676,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289254604,11.30782987,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289255294,3.78443676,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289255889,11.30786808,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289256883,11.30786808,132.92,132.88,19.51977195]
["bitfinex","SOLUSD",1765289257086,0.03,132.92,132.88,19.51977195]
["bitfinex","SOLUSD",1765289257598,0.03,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289257805,0.03,132.92,132.88,19.51977195]
["bitfinex","SOLUSD",1765289258103,0.03,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289258612,11.3080699,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289258912,3.78443676,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289260611,11.30784614,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289262384,0.03,132.92,132.88,34.57930267]
["bitfinex","SOLUSD",1765289262600,3.78443676,132.92,132.88,34.57930267]
["bitfinex","SOLUSD",1765289263309,0.03,132.92,132.88,38.33373943]
["bitfinex","SOLUSD",1765289264814,0.03,132.92,132.88,34.57930267]
["bitfinex","SOLUSD",1765289268513,0.03,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289268812,3.78443676,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289270205,11.30804428,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289272119,3.78443676,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289272322,11.30786907,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289272520,3.78443676,132.92,132.88,34.57930267]
["bitfinex","SOLUSD",1765289272818,7.55332759,132.92,132.88,34.57930267]
["bitfinex","SOLUSD",1765289278725,7.55332759,132.92,132.88,15.76533519]
["bitfinex","SOLUSD",1765289281152,0.03,132.92,132.88,38.33373943]
["bitfinex","SOLUSD",1765289281333,0.03,132.92,132.91,3.75443676]
["bitfinex","SOLUSD",1765289281636,0.03,132.92,132.91,11.99443676]
["bitfinex","SOLUSD",1765289282131,0.03,132.92,132.91,82.90438168]
["bitfinex","SOLUSD",1765289282344,0.1,132.97,132.94,13.0470912]
["bitfinex","SOLUSD",1765289282512,0.1,132.97,132.96,11.27549572]
["bitfinex","SOLUSD",1765289282712,0.1,132.97,132.96,9.91908095]
["bitfinex","SOLUSD",1765289283264,0.1,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765289283529,0.1,132.97,132.94,75.1470912]
["bitfinex","SOLUSD",1765289283739,0.1,132.97,132.94,83.3870912]
["bitfinex","SOLUSD",1765289284107,2.49802199,132.97,132.92,21.82148823]
["bitfinex","SOLUSD",1765289284320,2.49802199,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765289284553,10.01861114,132.97,132.93,15.76244976]
["bitfinex","SOLUSD",1765289284722,2.49802199,132.97,132.93,15.76244976]
["bitfinex","SOLUSD",1765289285146,10.01867039,132.97,132.93,15.76244976]
["bitfinex","SOLUSD",1765289285634,2.39802199,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765289286147,2.39802199,132.96,132.93,15.76267163]
["bitfinex","SOLUSD",1765289286760,2.49802199,132.97,132.93,15.76267163]
["bitfinex","SOLUSD",1765289286969,10.01866711,132.97,132.93,15.76267163]
["bitfinex","SOLUSD",1765289287726,2.39802199,132.96,132.93,15.76267163]
["bitfinex","SOLUSD",1765289288129,2.39802199,132.96,132.93,7.52267163]
["bitfinex","SOLUSD",1765289288319,2.39802199,132.96,132.93,15.76267163]
["bitfinex","SOLUSD",1765289289648,0.1,132.97,132.93,36.96758446]
["bitfinex","SOLUSD",1765289290031,0.1,132.97,132.94,2.39802199]
["bitfinex","SOLUSD",1765289290227,0.1,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765289290422,0.1,132.97,132.95,72.73802199]
["bitfinex","SOLUSD",1765289291649,0.1,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765289292953,0.1,132.97,132.95,69.62137166]
["bitfinex","SOLUSD",1765289293155,2.39802199,132.96,132.94,7.52187703]
["bitfinex","SOLUSD",1765289293352,2.39802199,132.96,132.94,15.76187703]
["bitfinex","SOLUSD",1765289297964,2.39802199,132.95,132.92,69.62299271]
["bitfinex","SOLUSD",1765289298270,2.39802199,132.95,132.93,7.52261553]
["bitfinex","SOLUSD",1765289301469,2.39802199,132.96,132.93,7.52261553]
["bitfinex","SOLUSD",1765289304576,9.91911679,132.96,132.93,7.52261553]
["bitfinex","SOLUSD",1765289306462,2.39802199,132.95,132.92,15.76312984]
["bitfinex","SOLUSD",1765289306664,2.39802199,132.93,132.89,27.0519542]
["bitfinex","SOLUSD",1765289306865,2.39802199,132.92,132.87,83.31253356]
["bitfinex","SOLUSD",1765289307183,2.39802199,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765289307371,2.39802199,132.89,132.86,7.52645548]
["bitfinex","SOLUSD",1765289307552,2.39802199,132.88,132.86,7.5266325]
["bitfinex","SOLUSD",1765289308282,2.39802199,132.89,132.86,7.5266325]
["bitfinex","SOLUSD",1765289308574,8.24,132.92,132.86,26.34343213]
["bitfinex","SOLUSD",1765289308750,2.39802199,132.91,132.86,26.34343213]
["bitfinex","SOLUSD",1765289309074,2.39802199,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765289309643,2.39802199,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765289310275,2.39802199,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1765289310689,2.39802199,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765289310975,109.57204843,132.92,132.87,8.24]
["bitfinex","SOLUSD",1765289311165,2.39802199,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765289311362,109.57204843,132.92,132.87,15.76611587]
["bitfinex","SOLUSD",1765289311587,2.39802199,132.89,132.87,7.52611587]
["bitfinex","SOLUSD",1765289311885,2.39802199,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1765289312172,7.523031,132.93,132.87,10.63802199]
["bitfinex","SOLUSD",1765289312358,2.39802199,132.92,132.87,10.63802199]
["bitfinex","SOLUSD",1765289312758,7.523031,132.93,132.87,10.63802199]
["bitfinex","SOLUSD",1765289312972,2.39802199,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765289313275,2.39802199,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765289313675,2.39802199,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1765289314075,2.39802199,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765289315084,7.52357537,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1765289315258,2.39802199,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765289316688,7.52357537,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1765289316689,2.39802199,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1765289316982,2.39802199,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765289317564,2.39802199,132.92,132.88,26.33955447]
["bitfinex","SOLUSD",1765289318077,2.39802199,132.92,132.88,88.43955447]
["bitfinex","SOLUSD",1765289320289,7.52291523,132.93,132.88,88.43955447]
["bitfinex","SOLUSD",1765289320469,2.39802199,132.92,132.88,88.43955447]
["bitfinex","SOLUSD",1765289321385,95.56947339,132.94,132.89,8.24]
["bitfinex","SOLUSD",1765289321567,9.91939781,132.96,132.91,2.39802199]
["bitfinex","SOLUSD",1765289321768,2.39802199,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765289321975,2.39802199,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765289322581,2.39802199,132.94,132.91,15.76369721]
["bitfinex","SOLUSD",1765289323073,2.39802199,132.93,132.91,15.76369721]
["bitfinex","SOLUSD",1765289323874,2.39802199,132.93,132.91,7.52369721]
["bitfinex","SOLUSD",1765289325089,7.52191703,132.95,132.91,7.52369721]
["bitfinex","SOLUSD",1765289325277,2.39802199,132.94,132.91,7.52369721]
["bitfinex","SOLUSD",1765289329289,9.92026423,132.94,132.91,7.52369721]
["bitfinex","SOLUSD",1765289330583,2.39802199,132.94,132.91,7.52369721]
["bitfinex","SOLUSD",1765289330975,2.39802199,132.95,132.91,7.52369721]
["bitfinex","SOLUSD",1765289331293,7.52131346,132.96,132.91,9.9217192]
["bitfinex","SOLUSD",1765289331294,9.91933545,132.96,132.91,9.9217192]
["bitfinex","SOLUSD",1765289331479,9.91933545,132.96,132.91,72.0217192]
["bitfinex","SOLUSD",1765289332082,2.39802199,132.95,132.91,88.43341807]
["bitfinex","SOLUSD",1765289332881,2.39802199,132.94,132.91,88.43341807]
["bitfinex","SOLUSD",1765289334089,2.39802199,132.95,132.91,88.43341807]
["bitfinex","SOLUSD",1765289334395,7.52145572,132.96,132.91,88.43341807]
["bitfinex","SOLUSD",1765289334570,2.39802199,132.95,132.91,88.43341807]
["bitfinex","SOLUSD",1765289334770,2.39802199,132.95,132.91,69.62369721]
["bitfinex","SOLUSD",1765289335197,2.39802199,132.94,132.91,69.62369721]
["bitfinex","SOLUSD",1765289336478,7.52165493,132.95,132.91,69.62369721]
["bitfinex","SOLUSD",1765289336686,2.39802199,132.93,132.91,69.62369721]
["bitfinex","SOLUSD",1765289337390,2.39802199,132.92,132.91,62.1]
["bitfinex","SOLUSD",1765289338298,9.92134428,132.92,132.91,62.1]
["bitfinex","SOLUSD",1765289340699,9.92134428,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765289340904,2.39802199,132.9,132.87,20.57303007]
["bitfinex","SOLUSD",1765289341201,7.52332229,132.92,132.87,7.52593986]
["bitfinex","SOLUSD",1765289341383,2.39802199,132.89,132.86,15.76653402]
["bitfinex","SOLUSD",1765289342800,3.75316487,132.89,132.86,15.76653402]
["bitfinex","SOLUSD",1765289343709,3.75316487,132.9,132.86,15.76653402]
["bitfinex","SOLUSD",1765289345404,7.52401843,132.91,132.86,15.76653402]
["bitfinex","SOLUSD",1765289345620,3.75316487,132.9,132.86,15.76653402]
["bitfinex","SOLUSD",1765289346492,11.27794112,132.9,132.86,15.76653402]
["bitfinex","SOLUSD",1765289346807,3.75316487,132.89,132.86,15.76653402]
["bitfinex","SOLUSD",1765289347510,3.75316487,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765289347699,3.75316487,132.87,132.83,7.52808043]
["bitfinex","SOLUSD",1765289348012,3.75316487,132.86,132.83,7.52808043]
["bitfinex","SOLUSD",1765289348209,3.75316487,132.84,132.82,15.76889548]
["bitfinex","SOLUSD",1765289348393,3.75316487,132.83,132.76,19.03043706]
["bitfinex","SOLUSD",1765289348584,3.75316487,132.81,132.77,15.77182194]
["bitfinex","SOLUSD",1765289349019,3.75316487,132.81,132.77,34.6013768]
["bitfinex","SOLUSD",1765289350322,7.52895737,132.83,132.77,34.6013768]
["bitfinex","SOLUSD",1765289350501,3.75316487,132.82,132.77,38.35454167]
["bitfinex","SOLUSD",1765289350702,15.76803267,132.84,132.77,34.6013768]
["bitfinex","SOLUSD",1765289350896,3.75316487,132.82,132.77,38.35454167]
["bitfinex","SOLUSD",1765289351125,3.75316487,132.81,132.77,34.6013768]
["bitfinex","SOLUSD",1765289351614,3.75316487,132.82,132.77,34.6013768]
["bitfinex","SOLUSD",1765289351917,3.75316487,132.82,132.77,38.35454167]
["bitfinex","SOLUSD",1765289353024,7.52713966,132.86,132.8,13.0470912]
["bitfinex","SOLUSD",1765289353326,7.52713966,132.86,132.8,21.3070912]
["bitfinex","SOLUSD",1765289353492,177.07624508,132.87,132.8,25.06025607]
["bitfinex","SOLUSD",1765289353493,3.75316487,132.85,132.8,25.06025607]
["bitfinex","SOLUSD",1765289353692,3.75316487,132.85,132.81,26.35343723]
["bitfinex","SOLUSD",1765289354191,7.526756,132.86,132.81,26.35343723]
["bitfinex","SOLUSD",1765289354387,90.78659181,132.87,132.81,26.35343723]
["bitfinex","SOLUSD",1765289354609,3.75316487,132.85,132.81,26.35343723]
["bitfinex","SOLUSD",1765289355587,3.75316487,132.86,132.82,8.26]
["bitfinex","SOLUSD",1765289355789,75.0,132.89,132.83,3.75316487]
["bitfinex","SOLUSD",1765289356008,3.75316487,132.88,132.84,8.26]
["bitfinex","SOLUSD",1765289356819,3.75316487,132.88,132.84,15.78745883]
["bitfinex","SOLUSD",1765289356996,3.75316487,132.87,132.84,7.52745883]
["bitfinex","SOLUSD",1765289357315,82.52525671,132.89,132.84,7.52745883]
["bitfinex","SOLUSD",1765289357613,11.27762416,132.9,132.85,3.75316487]
["bitfinex","SOLUSD",1765289357815,11.27762416,132.9,132.85,12.01316487]
["bitfinex","SOLUSD",1765289358510,11.27762416,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1765289358718,3.75316487,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1765289360712,3.75316487,132.91,132.86,11.27988472]
["bitfinex","SOLUSD",1765289360916,11.27670826,132.92,132.87,3.75316487]
["bitfinex","SOLUSD",1765289361797,3.75316487,132.92,132.87,3.75316487]
["bitfinex","SOLUSD",1765289362606,11.27655046,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1765289363345,7.52297007,132.93,132.88,19.53875186]
["bitfinex","SOLUSD",1765289363520,11.27613494,132.93,132.88,19.53875186]
["bitfinex","SOLUSD",1765289363719,3.75316487,132.93,132.88,38.35271934]
["bitfinex","SOLUSD",1765289363921,3.75316487,132.92,132.88,19.53875186]
["bitfinex","SOLUSD",1765289364221,3.75316487,132.91,132.88,15.78558699]
["bitfinex","SOLUSD",1765289364718,11.2770593,132.91,132.88,15.78558699]
["bitfinex","SOLUSD",1765289365519,11.2770593,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765289365914,11.2770593,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1765289366319,3.75316487,132.9,132.86,90.93354682]
["bitfinex","SOLUSD",1765289367596,11.2770593,132.91,132.86,94.68671169]
["bitfinex","SOLUSD",1765289367821,15.78343541,132.92,132.87,3.75316487]
["bitfinex","SOLUSD",1765289368024,11.27617156,132.93,132.88,11.27875186]
["bitfinex","SOLUSD",1765289368213,7.52300669,132.93,132.89,3.75316487]
["bitfinex","SOLUSD",1765289368807,11.27617156,132.93,132.88,73.37875186]
["bitfinex","SOLUSD",1765289369518,3.75316487,132.93,132.88,73.37875186]
["bitfinex","SOLUSD",1765289370705,11.2761653,132.93,132.88,73.37875186]
["bitfinex","SOLUSD",1765289373127,11.2761653,132.93,132.88,69.62558699]
["bitfinex","SOLUSD",1765289373339,11.2761653,132.93,132.88,73.37875186]
["bitfinex","SOLUSD",1765289373630,11.2761653,132.93,132.88,69.62558699]
["bitfinex","SOLUSD",1765289373825,3.75316487,132.92,132.88,69.62558699]
["bitfinex","SOLUSD",1765289374133,26.32797767,132.94,132.88,69.62558699]
["bitfinex","SOLUSD",1765289374333,3.75316487,132.92,132.88,69.62558699]
["bitfinex","SOLUSD",1765289375438,11.27664284,132.92,132.88,69.62558699]
["bitfinex","SOLUSD",1765289376535,26.32797767,132.94,132.88,69.62558699]
["bitfinex","SOLUSD",1765289376735,3.75316487,132.92,132.88,69.62558699]
["bitfinex","SOLUSD",1765289377918,7.52345616,132.92,132.88,73.37875186]
["bitfinex","SOLUSD",1765289378113,3.75316487,132.91,132.88,62.1]
["bitfinex","SOLUSD",1765289378614,3.75316487,132.9,132.88,62.1]
["bitfinex","SOLUSD",1765289378816,3.75316487,132.9,132.85,7.52689383]
["bitfinex","SOLUSD",1765289379414,3.75316487,132.89,132.84,8.24]
["bitfinex","SOLUSD",1765289379619,3.75316487,132.87,132.82,3.75316487]
["bitfinex","SOLUSD",1765289379823,11.27966839,132.87,132.82,15.76898659]
["bitfinex","SOLUSD",1765289380025,3.75316487,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765289380222,3.75316487,132.85,132.81,7.52933347]
["bitfinex","SOLUSD",1765289380743,3.75316487,132.85,132.82,7.52890616]
["bitfinex","SOLUSD",1765289381813,3.75316487,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1765289382217,19.52043034,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1765289383440,3.75316487,132.84,132.79,11.28360063]
["bitfinex","SOLUSD",1765289383635,3.75316487,132.83,132.79,7.53043576]
["bitfinex","SOLUSD",1765289384324,11.28184151,132.83,132.79,7.53043576]
["bitfinex","SOLUSD",1765289385617,7.52867664,132.83,132.79,7.53043576]
["bitfinex","SOLUSD",1765289385818,11.28126374,132.84,132.79,7.53043576]
["bitfinex","SOLUSD",1765289386637,11.28065221,132.85,132.8,3.75316487]
["bitfinex","SOLUSD",1765289387537,11.28065221,132.85,132.8,11.28297492]
["bitfinex","SOLUSD",1765289390050,8.24,132.86,132.8,30.10827612]
["bitfinex","SOLUSD",1765289390051,19.52009502,132.86,132.8,30.10827612]
["bitfinex","SOLUSD",1765289390650,3.75316487,132.84,132.8,7.52981005]
["bitfinex","SOLUSD",1765289390953,3.75316487,132.83,132.79,7.53048682]
["bitfinex","SOLUSD",1765289391251,3.75316487,132.83,132.78,82.67798012]
["bitfinex","SOLUSD",1765289391252,11.28238018,132.82,132.78,82.67798012]
["bitfinex","SOLUSD",1765289391631,11.28238018,132.82,132.78,69.63088892]
["bitfinex","SOLUSD",1765289398847,90.78863673,132.83,132.78,73.38405379]
["bitfinex","SOLUSD",1765289399052,7.52810601,132.84,132.79,3.75316487]
["bitfinex","SOLUSD",1765289399253,7.52810601,132.84,132.8,3.75316487]
["bitfinex","SOLUSD",1765289399953,15.78732563,132.85,132.81,3.75316487]
["bitfinex","SOLUSD",1765289400164,15.78732563,132.85,132.8,65.85316487]
["bitfinex","SOLUSD",1765289400562,8.26,132.85,132.81,3.75316487]
["bitfinex","SOLUSD",1765289400764,8.26,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1765289401342,3.75316487,132.85,132.81,7.52927912]
["bitfinex","SOLUSD",1765289401962,3.75316487,132.85,132.8,73.38309648]
["bitfinex","SOLUSD",1765289402148,3.75316487,132.84,132.8,69.62993161]
["bitfinex","SOLUSD",1765289402665,2.40418347,132.84,132.8,69.62969948]
["bitfinex","SOLUSD",1765289402846,9.93135406,132.86,132.81,9.93363721]
["bitfinex","SOLUSD",1765289403756,7.52717059,132.86,132.82,2.40418347]
["bitfinex","SOLUSD",1765289404573,9.93135406,132.86,132.81,9.93363721]
["bitfinex","SOLUSD",1765289405254,2.40418347,132.85,132.81,9.93363721]
["bitfinex","SOLUSD",1765289405948,9.93135406,132.86,132.81,28.75752095]
["bitfinex","SOLUSD",1765289406145,84.92995846,132.88,132.83,2.40418347]
["bitfinex","SOLUSD",1765289406350,7.52577499,132.88,132.84,2.40418347]
["bitfinex","SOLUSD",1765289406664,9.92995846,132.88,132.83,2.40418347]
["bitfinex","SOLUSD",1765289406856,2.40418347,132.87,132.82,10.66418347]
["bitfinex","SOLUSD",1765289407473,9.93090332,132.86,132.82,15.78860407]
["bitfinex","SOLUSD",1765289407670,2.40418347,132.85,132.81,7.52945227]
["bitfinex","SOLUSD",1765289408470,101.34351948,132.86,132.8,15.78984292]
["bitfinex","SOLUSD",1765289408471,2.40418347,132.84,132.8,15.78984292]
["bitfinex","SOLUSD",1765289408977,84.93090332,132.86,132.82,7.52893936]
["bitfinex","SOLUSD",1765289409659,2.40418347,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1765289410767,84.93090332,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1765289412245,2.40418347,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1765289412769,2.40418347,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765289413752,2.40418347,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1765289414247,9.93179233,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1765289414573,82.52699804,132.86,132.81,9.93373696]
["bitfinex","SOLUSD",1765289415474,84.93118151,132.86,132.81,9.93373696]
["bitfinex","SOLUSD",1765289415671,84.93118151,132.86,132.81,28.7576207]
["bitfinex","SOLUSD",1765289416588,2.40418347,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1765289416777,8.26,132.85,132.8,62.1]
["bitfinex","SOLUSD",1765289417074,8.26,132.85,132.78,15.45127467]
["bitfinex","SOLUSD",1765289417075,2.40418347,132.82,132.78,28.83798675]
["bitfinex","SOLUSD",1765289417257,2.40418347,132.82,132.78,90.93798675]
["bitfinex","SOLUSD",1765289417653,2.40418347,132.82,132.78,77.89089555]
["bitfinex","SOLUSD",1765289418373,2.40418347,132.82,132.79,7.53063352]
["bitfinex","SOLUSD",1765289418672,9.93283843,132.83,132.79,7.53063352]
["bitfinex","SOLUSD",1765289420572,2.40418347,132.82,132.79,7.53063352]
["bitfinex","SOLUSD",1765289420773,7.52865496,132.83,132.79,7.53063352]
["bitfinex","SOLUSD",1765289421559,7.52865496,132.83,132.78,77.89098088]
["bitfinex","SOLUSD",1765289421759,26.34970442,132.83,132.78,77.89098088]
["bitfinex","SOLUSD",1765289422881,34.60970442,132.83,132.78,77.89098088]
["bitfinex","SOLUSD",1765289424585,34.60970442,132.83,132.78,62.1]
["bitfinex","SOLUSD",1765289424785,2.40418347,132.79,132.76,0.2]
["bitfinex","SOLUSD",1765289424956,75.0,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765289425162,2.40418347,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765289425369,8.26,132.79,132.76,0.2]
["bitfinex","SOLUSD",1765289425683,2.40418347,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765289426299,75.0,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765289426486,2.40418347,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765289426675,9.93600541,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765289426878,18.19600541,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765289427563,27.00595033,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765289427766,40.05304153,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765289427960,40.05304153,132.77,132.76,0.03893471]
["bitfinex","SOLUSD",1765289434173,163.0470912,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765289434493,173.71127467,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765289434866,182.52121959,132.75,132.73,0.2]
["bitfinex","SOLUSD",1765289435068,2.40418347,132.74,132.73,0.2]
["bitfinex","SOLUSD",1765289435287,2.40418347,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289436068,9.93770765,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289436286,31.79474377,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289436592,22.98479885,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289438497,20.58061538,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289438704,22.98479885,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289439004,93.19718663,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765289439163,2.40418347,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289439367,109.62539487,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765289439563,93.19718663,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765289441171,90.79300316,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765289441372,93.19718663,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765289441872,90.79300316,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765289442095,93.19718663,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765289442497,7.53262502,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765289442875,8.26,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765289447384,21.23012069,132.8,132.74,2.40418347]
["bitfinex","SOLUSD",1765289447578,8.26,132.79,132.75,2.40418347]
["bitfinex","SOLUSD",1765289447780,2.40418347,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1765289448003,10.66418347,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1765289448997,9.93657274,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765289449189,84.93657274,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765289449497,8.26,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765289450075,7.53238927,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765289450384,8.26,132.76,132.73,2.40418348]
["bitfinex","SOLUSD",1765289451095,8.26,132.76,132.73,9.93776122]
["bitfinex","SOLUSD",1765289451698,15.79252455,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765289452380,2.40418347,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765289452780,8.26,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289453496,15.79352418,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289454289,8.26,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289454984,15.79352418,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289455907,18.19770765,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289456103,15.79352418,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289457895,8.26,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289458104,15.79352418,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289458695,8.26,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289459434,15.79352418,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289459986,18.19770765,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289460710,93.19770765,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765289461516,88.0470912,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765289461715,182.52121959,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765289462023,190.05644677,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765289462914,191.41791744,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765289463694,99.34797252,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765289463892,103.84231838,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765289464493,8.26,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765289465790,19.56088132,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765289466418,15.79522718,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765289466801,19.56088132,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765289467002,178.37082624,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765289467402,171.85703612,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765289467607,183.88269026,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765289468007,75.0,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289468215,87.02565414,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289468398,90.79806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289468611,94.56372137,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289468924,78.76565414,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765289469100,8.26,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765289469922,12.02565414,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765289470130,78.76565414,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289470295,87.57559906,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289470501,95.11366629,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289471824,108.16075749,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289472821,114.3911087,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289473130,92.53303238,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765289473323,15.79668049,132.69,132.65,0.2]
["bitfinex","SOLUSD",1765289473630,7.53599368,132.7,132.66,9.99600535]
["bitfinex","SOLUSD",1765289473925,26.37548124,132.7,132.65,0.2]
["bitfinex","SOLUSD",1765289474099,36.37148659,132.7,132.65,0.2]
["bitfinex","SOLUSD",1765289474503,7.53693096,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765289474698,17.53293631,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765289474927,9.99600535,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765289475130,83.26,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765289475304,9.99600535,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289476226,18.80595027,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289476709,26.3440175,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289478210,39.3911087,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289478707,28.84515843,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289479214,7.53773915,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765289479421,15.79773915,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765289479812,100.7937445,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765289480233,90.79773915,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765289480423,82.53773915,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765289480733,7.53596144,132.7,132.66,9.99600535]
["bitfinex","SOLUSD",1765289480922,7.53596144,132.7,132.65,7.73856619]
["bitfinex","SOLUSD",1765289481113,7.53596144,132.7,132.66,9.99600535]
["bitfinex","SOLUSD",1765289482113,7.53596144,132.7,132.67,9.99600535]
["bitfinex","SOLUSD",1765289482435,7.53596144,132.7,132.66,9.99600535]
["bitfinex","SOLUSD",1765289482620,7.53596144,132.7,132.66,17.53355121]
["bitfinex","SOLUSD",1765289482939,15.79549756,132.71,132.66,17.53355121]
["bitfinex","SOLUSD",1765289483233,15.79549756,132.71,132.67,9.99600535]
["bitfinex","SOLUSD",1765289483539,15.79549756,132.71,132.66,7.53754586]
["bitfinex","SOLUSD",1765289483729,15.79549756,132.71,132.67,9.99600535]
["bitfinex","SOLUSD",1765289484136,7.53493049,132.72,132.68,9.99600535]
["bitfinex","SOLUSD",1765289484637,90.79428661,132.73,132.69,9.99600535]
["bitfinex","SOLUSD",1765289485335,9.99600535,132.72,132.67,7.5371098]
["bitfinex","SOLUSD",1765289485515,93.25600535,132.71,132.66,17.53401362]
["bitfinex","SOLUSD",1765289485912,82.53428661,132.73,132.69,9.99600535]
["bitfinex","SOLUSD",1765289486123,15.79428661,132.73,132.69,17.53217409]
["bitfinex","SOLUSD",1765289486443,9.99600535,132.72,132.67,9.99600535]
["bitfinex","SOLUSD",1765289486627,8.26,132.71,132.66,17.53384951]
["bitfinex","SOLUSD",1765289487344,8.26,132.71,132.66,79.63384951]
["bitfinex","SOLUSD",1765289487648,8.26,132.71,132.67,17.53337802]
["bitfinex","SOLUSD",1765289488232,7.53579502,132.7,132.67,9.99600535]
["bitfinex","SOLUSD",1765289489806,8.26,132.71,132.67,17.53319629]
["bitfinex","SOLUSD",1765289490011,7.53434788,132.73,132.7,9.99600535]
["bitfinex","SOLUSD",1765289490320,8.26,132.73,132.7,17.53179474]
["bitfinex","SOLUSD",1765289491107,75.0,132.76,132.71,9.99600535]
["bitfinex","SOLUSD",1765289491336,7.53270276,132.76,132.72,9.99600535]
["bitfinex","SOLUSD",1765289492111,7.53270276,132.76,132.72,17.53027011]
["bitfinex","SOLUSD",1765289492319,7.53270276,132.76,132.72,9.99600535]
["bitfinex","SOLUSD",1765289492635,36.35968129,132.76,132.71,9.99600535]
["bitfinex","SOLUSD",1765289492836,18.25600535,132.75,132.7,17.5317955]
["bitfinex","SOLUSD",1765289493140,93.25600535,132.75,132.7,17.5317955]
["bitfinex","SOLUSD",1765289493509,93.25600535,132.75,132.69,77.89616572]
["bitfinex","SOLUSD",1765289493733,9.99600535,132.73,132.69,8.26]
["bitfinex","SOLUSD",1765289493915,18.25600535,132.73,132.69,8.26]
["bitfinex","SOLUSD",1765289494313,25.79066311,132.73,132.69,15.79626823]
["bitfinex","SOLUSD",1765289494537,7.53372613,132.74,132.7,9.99600535]
["bitfinex","SOLUSD",1765289494742,15.79372613,132.74,132.7,9.99600535]
["bitfinex","SOLUSD",1765289495545,9.99600535,132.73,132.69,8.26]
["bitfinex","SOLUSD",1765289495722,8.26,132.72,132.68,17.53267347]
["bitfinex","SOLUSD",1765289496320,15.79486882,132.72,132.68,7.53666812]
["bitfinex","SOLUSD",1765289496520,15.79486882,132.72,132.68,17.53267347]
["bitfinex","SOLUSD",1765289496749,8.26,132.72,132.68,17.53267347]
["bitfinex","SOLUSD",1765289496928,8.26,132.72,132.69,9.99600535]
["bitfinex","SOLUSD",1765289497132,8.26,132.72,132.7,9.99600535]
["bitfinex","SOLUSD",1765289497332,15.79355249,132.74,132.7,9.99600535]
["bitfinex","SOLUSD",1765289498222,8.26,132.74,132.71,17.53101981]
["bitfinex","SOLUSD",1765289498437,15.79359959,132.74,132.71,17.53101981]
["bitfinex","SOLUSD",1765289499363,15.79359959,132.74,132.71,72.09600535]
["bitfinex","SOLUSD",1765289499729,15.79359959,132.74,132.71,79.63113585]
["bitfinex","SOLUSD",1765289500054,25.78960494,132.74,132.71,62.1]
["bitfinex","SOLUSD",1765289500432,15.79359959,132.74,132.71,62.1]
["bitfinex","SOLUSD",1765289500635,25.78960494,132.74,132.71,62.1]
["bitfinex","SOLUSD",1765289501546,44.62341539,132.74,132.71,62.1]
["bitfinex","SOLUSD",1765289502048,15.79359959,132.74,132.71,62.1]
["bitfinex","SOLUSD",1765289502426,15.79359959,132.74,132.71,72.09600535]
["bitfinex","SOLUSD",1765289502427,8.26,132.74,132.71,72.09600535]
["bitfinex","SOLUSD",1765289502628,8.26,132.74,132.71,79.6310274]
["bitfinex","SOLUSD",1765289502826,8.26,132.74,132.71,17.5310274]
["bitfinex","SOLUSD",1765289504932,7.53324619,132.75,132.71,17.5310274]
["bitfinex","SOLUSD",1765289506556,8.26,132.77,132.73,9.99600535]
["bitfinex","SOLUSD",1765289506731,15.79204012,132.77,132.73,9.99600535]
["bitfinex","SOLUSD",1765289507960,15.79204012,132.77,132.73,17.52978955]
["bitfinex","SOLUSD",1765289508661,168.82613849,132.8,132.76,9.99600535]
["bitfinex","SOLUSD",1765289508873,168.82613849,132.8,132.73,26.36901361]
["bitfinex","SOLUSD",1765289508874,102.08613849,132.8,132.75,9.99600535]
["bitfinex","SOLUSD",1765289509031,26.35794779,132.79,132.74,18.25600535]
["bitfinex","SOLUSD",1765289509233,34.61794779,132.79,132.74,18.25600535]
["bitfinex","SOLUSD",1765289509427,44.61395314,132.79,132.74,18.25600535]
["bitfinex","SOLUSD",1765289509638,44.61395314,132.79,132.74,8.26]
["bitfinex","SOLUSD",1765289509853,44.61395314,132.79,132.73,17.52991081]
["bitfinex","SOLUSD",1765289510447,44.61395314,132.79,132.74,9.99600535]
["bitfinex","SOLUSD",1765289510863,34.61794779,132.79,132.74,9.99600535]
["bitfinex","SOLUSD",1765289511063,44.61395314,132.79,132.74,9.99600535]
["bitfinex","SOLUSD",1765289511354,15.79122892,132.79,132.75,9.99600535]
["bitfinex","SOLUSD",1765289511534,15.79122892,132.79,132.76,9.99600535]
["bitfinex","SOLUSD",1765289511734,15.79122892,132.79,132.74,7.53319665]
["bitfinex","SOLUSD",1765289511944,15.79122892,132.79,132.76,9.99600535]
["bitfinex","SOLUSD",1765289512433,8.26,132.79,132.76,9.99600535]
["bitfinex","SOLUSD",1765289512636,18.82481266,132.81,132.77,9.99600535]
["bitfinex","SOLUSD",1765289512637,8.26,132.81,132.77,9.99600535]
["bitfinex","SOLUSD",1765289512854,20.576309,132.82,132.78,9.99600535]
["bitfinex","SOLUSD",1765289513055,7.52863988,132.83,132.79,9.99600535]
["bitfinex","SOLUSD",1765289513339,7.52863988,132.83,132.79,17.52666528]
["bitfinex","SOLUSD",1765289513540,7.52863988,132.83,132.79,9.99600535]
["bitfinex","SOLUSD",1765289513761,9.99600535,132.82,132.78,8.26]
["bitfinex","SOLUSD",1765289514043,9.99600535,132.82,132.77,17.52771533]
["bitfinex","SOLUSD",1765289514459,9.99600535,132.81,132.76,25.78832721]
["bitfinex","SOLUSD",1765289514770,3.75804941,132.81,132.76,19.55037127]
["bitfinex","SOLUSD",1765289515060,12.01804941,132.82,132.76,19.55037127]
["bitfinex","SOLUSD",1765289515848,7.52955349,132.81,132.77,3.75804941]
["bitfinex","SOLUSD",1765289517059,7.52955349,132.81,132.77,65.85804941]
["bitfinex","SOLUSD",1765289517771,26.35343723,132.81,132.77,65.85804941]
["bitfinex","SOLUSD",1765289518771,3.75804941,132.8,132.77,62.1]
["bitfinex","SOLUSD",1765289520769,11.28846279,132.8,132.76,77.89232186]
["bitfinex","SOLUSD",1765289520994,3.75804941,132.77,132.74,15.79321474]
["bitfinex","SOLUSD",1765289521174,8.26,132.78,132.74,7.53318262]
["bitfinex","SOLUSD",1765289521351,3.75804941,132.78,132.74,7.53318262]
["bitfinex","SOLUSD",1765289522674,7.53182194,132.77,132.74,7.53318262]
["bitfinex","SOLUSD",1765289522872,11.28987135,132.77,132.74,7.53318262]
["bitfinex","SOLUSD",1765289523874,3.75804941,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765289524773,2.40671498,132.78,132.73,9.94080674]
["bitfinex","SOLUSD",1765289524950,2.40671498,132.78,132.74,2.40671498]
["bitfinex","SOLUSD",1765289525153,2.40671498,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765289525572,2.40671498,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765289525956,2.40671498,132.76,132.73,69.63409176]
["bitfinex","SOLUSD",1765289526376,2.40671498,132.76,132.73,62.1]
["bitfinex","SOLUSD",1765289526585,2.40671498,132.75,132.73,62.1]
["bitfinex","SOLUSD",1765289526780,9.93984461,132.75,132.73,62.1]
["bitfinex","SOLUSD",1765289527256,7.53312963,132.75,132.73,62.1]
["bitfinex","SOLUSD",1765289528152,15.79226318,132.77,132.73,69.63393779]
["bitfinex","SOLUSD",1765289528357,2.40671498,132.75,132.73,62.1]
["bitfinex","SOLUSD",1765289528556,15.79226318,132.77,132.7,8.26]
["bitfinex","SOLUSD",1765289528557,2.40671498,132.74,132.7,8.26]
["bitfinex","SOLUSD",1765289528763,2.40671498,132.73,132.69,69.63605451]
["bitfinex","SOLUSD",1765289528982,9.94081454,132.73,132.69,69.63605451]
["bitfinex","SOLUSD",1765289533491,2.40671498,132.72,132.69,62.1]
["bitfinex","SOLUSD",1765289533687,2.40671498,132.72,132.69,69.63635727]
["bitfinex","SOLUSD",1765289535364,83.26,132.74,132.69,69.63635727]
["bitfinex","SOLUSD",1765289535365,15.7936061,132.74,132.69,72.04307225]
["bitfinex","SOLUSD",1765289535688,9.94032108,132.74,132.7,8.26]
["bitfinex","SOLUSD",1765289536674,2.40671498,132.74,132.7,15.79566204]
["bitfinex","SOLUSD",1765289537618,2.40671498,132.71,132.65,0.2]
["bitfinex","SOLUSD",1765289537767,83.26,132.73,132.66,7.53806723]
["bitfinex","SOLUSD",1765289537768,2.40671498,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1765289538083,2.40671498,132.67,132.65,8.46]
["bitfinex","SOLUSD",1765289539587,2.40671498,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765289539803,2.40671498,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765289540972,2.40671498,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765289541575,13.0470912,132.69,132.65,0.2]
["bitfinex","SOLUSD",1765289541900,87.0335749,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765289542079,33.3406661,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765289542799,35.30716956,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765289543992,44.11711448,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765289544171,119.11711448,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765289544371,119.11711448,132.65,132.6,0.2]
["bitfinex","SOLUSD",1765289544372,75.0,132.63,132.6,0.2]
["bitfinex","SOLUSD",1765289544592,6.46144286,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765289545990,14.00235229,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765289547375,6.46144286,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765289549085,14.00235229,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765289549891,89.00235229,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765289550095,172.81229721,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765289550296,150.0,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765289550591,23.53138778,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765289550776,23.53138778,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765289550777,158.80994492,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289550983,171.73283064,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289551189,179.27601537,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289551499,172.81457251,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289551799,172.26462759,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289552203,90.80318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289552496,97.26462759,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289553195,181.07457251,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289553980,172.26462759,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289554193,97.26462759,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289554387,89.00462759,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289554585,22.26462759,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289555299,6.46144286,132.63,132.56,14.20507711]
["bitfinex","SOLUSD",1765289555483,7.53977229,132.63,132.58,6.46144286]
["bitfinex","SOLUSD",1765289556075,14.00121515,132.63,132.58,6.46144286]
["bitfinex","SOLUSD",1765289556980,14.00121515,132.63,132.58,14.00370131]
["bitfinex","SOLUSD",1765289558109,14.00121515,132.63,132.57,7.54318473]
["bitfinex","SOLUSD",1765289558310,7.53977229,132.63,132.59,6.46144286]
["bitfinex","SOLUSD",1765289558599,7.53945041,132.64,132.59,6.46144286]
["bitfinex","SOLUSD",1765289558807,7.53945041,132.64,132.57,26.40114656]
["bitfinex","SOLUSD",1765289559009,7.53945041,132.64,132.59,6.46144286]
["bitfinex","SOLUSD",1765289559393,7.53945041,132.64,132.6,6.46144286]
["bitfinex","SOLUSD",1765289559702,82.53945041,132.64,132.59,6.46144286]
["bitfinex","SOLUSD",1765289560911,82.53945041,132.64,132.59,14.00304513]
["bitfinex","SOLUSD",1765289562306,7.53945041,132.64,132.6,6.46144286]
["bitfinex","SOLUSD",1765289563112,7.53869279,132.65,132.62,6.46144286]
["bitfinex","SOLUSD",1765289563409,7.53749905,132.67,132.59,88.49671954]
["bitfinex","SOLUSD",1765289563594,32.84268955,132.67,132.61,6.46144286]
["bitfinex","SOLUSD",1765289563995,26.38124669,132.67,132.61,14.00193057]
["bitfinex","SOLUSD",1765289564203,32.84268955,132.67,132.61,14.00193057]
["bitfinex","SOLUSD",1765289564790,7.53749905,132.67,132.62,6.46144286]
["bitfinex","SOLUSD",1765289564985,7.53717731,132.68,132.63,6.46144286]
["bitfinex","SOLUSD",1765289566031,7.53717731,132.68,132.63,14.00069723]
["bitfinex","SOLUSD",1765289567212,101.37950471,132.68,132.62,8.26]
["bitfinex","SOLUSD",1765289567383,81.46144286,132.66,132.61,7.54070717]
["bitfinex","SOLUSD",1765289567584,81.46144286,132.66,132.6,14.00266664]
["bitfinex","SOLUSD",1765289568804,81.46144286,132.66,132.61,7.54089087]
["bitfinex","SOLUSD",1765289569289,7.5386355,132.65,132.61,7.54089087]
["bitfinex","SOLUSD",1765289571118,7.5386355,132.65,132.6,14.00266718]
["bitfinex","SOLUSD",1765289572499,82.538308,132.66,132.61,6.46144286]
["bitfinex","SOLUSD",1765289572700,88.99975086,132.66,132.61,6.46144286]
["bitfinex","SOLUSD",1765289573714,88.99975086,132.66,132.61,76.10211086]
["bitfinex","SOLUSD",1765289574416,6.46144286,132.65,132.61,62.1]
["bitfinex","SOLUSD",1765289574818,2.41093065,132.65,132.61,62.1]
["bitfinex","SOLUSD",1765289575497,9.95010661,132.65,132.61,69.64085358]
["bitfinex","SOLUSD",1765289575816,28.79669537,132.65,132.59,77.90191763]
["bitfinex","SOLUSD",1765289576021,85.67093065,132.64,132.59,80.31284828]
["bitfinex","SOLUSD",1765289576711,85.67093065,132.64,132.59,77.90191763]
["bitfinex","SOLUSD",1765289577720,7.53977229,132.63,132.59,77.90191763]
["bitfinex","SOLUSD",1765289578023,7.53977229,132.63,132.59,80.31284828]
["bitfinex","SOLUSD",1765289578525,7.53977229,132.63,132.59,72.05284828]
["bitfinex","SOLUSD",1765289579115,90.79947463,132.64,132.59,72.05284828]
["bitfinex","SOLUSD",1765289579617,90.79947463,132.64,132.59,69.64191763]
["bitfinex","SOLUSD",1765289579925,93.21040528,132.64,132.59,72.05284828]
["bitfinex","SOLUSD",1765289580719,18.21040528,132.64,132.59,72.05284828]
["bitfinex","SOLUSD",1765289580916,7.53890805,132.65,132.61,2.41093065]
["bitfinex","SOLUSD",1765289581222,93.20927205,132.66,132.61,2.41093065]
["bitfinex","SOLUSD",1765289581422,7.5383414,132.66,132.62,2.41093065]
["bitfinex","SOLUSD",1765289581614,2.41093065,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765289581810,10.67093065,132.67,132.62,64.51093065]
["bitfinex","SOLUSD",1765289582624,7.53806723,132.66,132.62,72.05105609]
["bitfinex","SOLUSD",1765289582925,9.94899788,132.66,132.62,69.64012544]
["bitfinex","SOLUSD",1765289583531,7.53720543,132.68,132.64,2.41093065]
["bitfinex","SOLUSD",1765289583822,7.53720543,132.68,132.64,10.67093065]
["bitfinex","SOLUSD",1765289584415,7.53720543,132.68,132.65,2.41093065]
["bitfinex","SOLUSD",1765289584818,7.53720543,132.68,132.65,3.76455934]
["bitfinex","SOLUSD",1765289585328,7.53720543,132.68,132.64,19.56335626]
["bitfinex","SOLUSD",1765289585702,7.53720543,132.68,132.65,7.53857863]
["bitfinex","SOLUSD",1765289586712,7.53720543,132.68,132.64,19.56349868]
["bitfinex","SOLUSD",1765289588017,8.26,132.7,132.66,3.76455934]
["bitfinex","SOLUSD",1765289588331,7.53546516,132.71,132.67,12.02455934]
["bitfinex","SOLUSD",1765289588507,7.53546516,132.71,132.67,74.12455934]
["bitfinex","SOLUSD",1765289588702,22.60177772,132.72,132.68,3.76455934]
["bitfinex","SOLUSD",1765289588703,7.53487465,132.72,132.68,3.76455934]
["bitfinex","SOLUSD",1765289589822,7.53487465,132.72,132.68,11.30112598]
["bitfinex","SOLUSD",1765289592504,11.29882925,132.73,132.68,11.30112598]
["bitfinex","SOLUSD",1765289592711,3.76455934,132.74,132.69,3.76455934]
["bitfinex","SOLUSD",1765289593027,11.29767216,132.75,132.7,12.02455934]
["bitfinex","SOLUSD",1765289593734,11.29767216,132.75,132.7,19.56027964]
["bitfinex","SOLUSD",1765289594025,7.53311282,132.75,132.7,19.56027964]
["bitfinex","SOLUSD",1765289594228,11.29767216,132.75,132.7,19.56027964]
["bitfinex","SOLUSD",1765289594926,24.34423447,132.76,132.7,77.8957203]
["bitfinex","SOLUSD",1765289595132,24.34423447,132.76,132.71,3.76455934]
["bitfinex","SOLUSD",1765289595826,3.76455934,132.75,132.7,77.8957203]
["bitfinex","SOLUSD",1765289596050,3.76455934,132.74,132.7,77.8957203]
["bitfinex","SOLUSD",1765289597134,11.29848659,132.74,132.7,77.8957203]
["bitfinex","SOLUSD",1765289599131,3.76455934,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765289600127,11.29917641,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765289600427,3.76455934,132.72,132.68,69.63676809]
["bitfinex","SOLUSD",1765289600612,3.76455934,132.71,132.67,15.79724704]
["bitfinex","SOLUSD",1765289601740,3.76455934,132.7,132.67,15.79724704]
["bitfinex","SOLUSD",1765289601916,11.30033789,132.71,132.67,15.79724704]
["bitfinex","SOLUSD",1765289602507,7.53435173,132.73,132.68,3.76455934]
["bitfinex","SOLUSD",1765289602733,7.53435173,132.73,132.69,3.76455934]
["bitfinex","SOLUSD",1765289604537,3.76455934,132.72,132.67,30.86830698]
["bitfinex","SOLUSD",1765289604739,7.53435173,132.73,132.67,8.26]
["bitfinex","SOLUSD",1765289604740,3.76455934,132.71,132.67,8.26]
["bitfinex","SOLUSD",1765289604941,3.76455934,132.71,132.67,15.79717191]
["bitfinex","SOLUSD",1765289606140,3.76455934,132.71,132.67,77.89717191]
["bitfinex","SOLUSD",1765289607823,11.29996483,132.71,132.67,77.89717191]
["bitfinex","SOLUSD",1765289608025,7.53540549,132.71,132.67,77.89717191]
["bitfinex","SOLUSD",1765289608226,11.29996483,132.71,132.67,77.89717191]
["bitfinex","SOLUSD",1765289608547,3.76455934,132.7,132.67,77.89717191]
["bitfinex","SOLUSD",1765289608850,3.76455934,132.7,132.67,70.36]
["bitfinex","SOLUSD",1765289609044,3.76455934,132.69,132.67,62.1]
["bitfinex","SOLUSD",1765289609344,3.76455934,132.68,132.63,80.94873078]
["bitfinex","SOLUSD",1765289609649,3.76455934,132.66,132.63,80.94873078]
["bitfinex","SOLUSD",1765289610042,3.76455934,132.66,132.64,7.53892108]
["bitfinex","SOLUSD",1765289610451,3.76455934,132.65,132.63,7.53949747]
["bitfinex","SOLUSD",1765289610829,3.76455934,132.66,132.63,7.53949747]
["bitfinex","SOLUSD",1765289611241,3.76455934,132.67,132.63,7.53949747]
["bitfinex","SOLUSD",1765289611645,11.30206082,132.67,132.63,7.53949747]
["bitfinex","SOLUSD",1765289612053,3.76455934,132.67,132.63,7.53949747]
["bitfinex","SOLUSD",1765289613449,11.30214378,132.67,132.63,7.53949747]
["bitfinex","SOLUSD",1765289615257,7.53693096,132.68,132.63,7.53949747]
["bitfinex","SOLUSD",1765289615450,3.76455934,132.67,132.63,7.53949747]
["bitfinex","SOLUSD",1765289616154,11.3014903,132.68,132.63,26.38892821]
["bitfinex","SOLUSD",1765289618461,7.53693096,132.68,132.63,26.38892821]
["bitfinex","SOLUSD",1765289618635,11.3014903,132.68,132.63,26.38892821]
["bitfinex","SOLUSD",1765289618836,3.76455934,132.68,132.63,26.38892821]
["bitfinex","SOLUSD",1765289619545,3.76455934,132.68,132.63,30.15348755]
["bitfinex","SOLUSD",1765289619753,11.30114486,132.69,132.64,8.26]
["bitfinex","SOLUSD",1765289619953,3.76455934,132.68,132.63,7.53949747]
["bitfinex","SOLUSD",1765289620256,3.76455934,132.66,132.63,15.79949747]
["bitfinex","SOLUSD",1765289620445,3.76455934,132.68,132.63,38.41348755]
["bitfinex","SOLUSD",1765289620646,11.30114486,132.69,132.64,3.76455934]
["bitfinex","SOLUSD",1765289621037,11.30114486,132.69,132.64,65.86455934]
["bitfinex","SOLUSD",1765289621244,11.30114486,132.69,132.65,8.26]
["bitfinex","SOLUSD",1765289621562,7.53658552,132.69,132.65,19.56282489]
["bitfinex","SOLUSD",1765289621943,15.79563542,132.71,132.66,3.76455934]
["bitfinex","SOLUSD",1765289622157,19.56019476,132.71,132.66,3.76455934]
["bitfinex","SOLUSD",1765289622461,11.30019476,132.71,132.66,3.76455934]
["bitfinex","SOLUSD",1765289622656,7.53563542,132.71,132.66,65.86455934]
["bitfinex","SOLUSD",1765289622856,7.53495413,132.72,132.67,3.76455934]
["bitfinex","SOLUSD",1765289623032,7.53495413,132.72,132.67,12.02455934]
["bitfinex","SOLUSD",1765289623655,7.53495413,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1765289624755,7.53495413,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765289625138,11.29892186,132.73,132.69,8.26]
["bitfinex","SOLUSD",1765289625665,11.29892186,132.73,132.69,15.79625452]
["bitfinex","SOLUSD",1765289627562,11.29808352,132.74,132.69,19.56081386]
["bitfinex","SOLUSD",1765289627865,7.53352418,132.74,132.69,19.56081386]
["bitfinex","SOLUSD",1765289628441,22.59789652,132.75,132.69,19.56081386]
["bitfinex","SOLUSD",1765289628442,11.29776322,132.75,132.7,3.76455934]
["bitfinex","SOLUSD",1765289628654,11.29776322,132.75,132.7,65.86455934]
["bitfinex","SOLUSD",1765289629251,7.53282834,132.76,132.71,12.02455934]
["bitfinex","SOLUSD",1765289629456,11.29738768,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1765289629662,11.2966463,132.77,132.72,30.13586735]
["bitfinex","SOLUSD",1765289630470,7.53208696,132.77,132.72,30.13586735]
["bitfinex","SOLUSD",1765289630649,7.53208696,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1765289631859,11.29581404,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1765289633971,93.92755682,132.79,132.74,7.53352418]
["bitfinex","SOLUSD",1765289633972,30.22280371,132.79,132.74,7.53352418]
["bitfinex","SOLUSD",1765289634351,11.39524689,132.79,132.74,11.29808352]
["bitfinex","SOLUSD",1765289634668,7.63068755,132.79,132.74,11.29808352]
["bitfinex","SOLUSD",1765289634861,7.63068755,132.79,132.74,73.39808352]
["bitfinex","SOLUSD",1765289635872,7.63068755,132.79,132.75,15.79275969]
["bitfinex","SOLUSD",1765289636568,7.63068755,132.79,132.75,81.65731903]
["bitfinex","SOLUSD",1765289636770,0.1,132.79,132.76,3.76455934]
["bitfinex","SOLUSD",1765289637062,0.1,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765289640176,7.63068755,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765289640357,11.39524689,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765289640671,3.76455934,132.78,132.75,62.1]
["bitfinex","SOLUSD",1765289640973,3.76455934,132.77,132.72,77.89431418]
["bitfinex","SOLUSD",1765289641155,3.76455934,132.76,132.71,20.58212988]
["bitfinex","SOLUSD",1765289641359,3.76455934,132.75,132.71,15.79503868]
["bitfinex","SOLUSD",1765289641766,3.76455934,132.72,132.67,18.84340889]
["bitfinex","SOLUSD",1765289641955,3.76455934,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1765289642356,3.76455934,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1765289643774,3.76455934,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1765289644369,3.76455934,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1765289644674,2.4085287,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1765289644853,7.53409176,132.73,132.68,7.53693096]
["bitfinex","SOLUSD",1765289645055,2.4085287,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1765289646376,2.4085287,132.72,132.68,15.79693096]
["bitfinex","SOLUSD",1765289646850,2.4085287,132.7,132.67,20.58450182]
["bitfinex","SOLUSD",1765289647050,2.4085287,132.69,132.67,7.53741062]
["bitfinex","SOLUSD",1765289647875,2.4085287,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1765289652079,2.4085287,132.71,132.66,28.79176402]
["bitfinex","SOLUSD",1765289652280,2.4085287,132.71,132.67,8.26]
["bitfinex","SOLUSD",1765289653078,9.94397256,132.71,132.67,15.79714244]
["bitfinex","SOLUSD",1765289655769,2.4085287,132.7,132.67,15.79714244]
["bitfinex","SOLUSD",1765289655973,2.4085287,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765289656170,2.4085287,132.68,132.65,7.53842163]
["bitfinex","SOLUSD",1765289656574,2.4085287,132.68,132.65,69.63842163]
["bitfinex","SOLUSD",1765289657784,2.4085287,132.68,132.66,7.53790064]
["bitfinex","SOLUSD",1765289657989,2.4085287,132.69,132.66,7.53790064]
["bitfinex","SOLUSD",1765289658368,2.4085287,132.69,132.65,69.63840377]
["bitfinex","SOLUSD",1765289659574,9.94525762,132.69,132.65,69.63840377]
["bitfinex","SOLUSD",1765289660464,2.4085287,132.69,132.65,69.63840377]
["bitfinex","SOLUSD",1765289660664,7.53611354,132.7,132.65,88.48499253]
["bitfinex","SOLUSD",1765289660863,2.4085287,132.69,132.65,88.48499253]
["bitfinex","SOLUSD",1765289661185,9.94464224,132.7,132.65,90.89352123]
["bitfinex","SOLUSD",1765289661479,2.4085287,132.69,132.65,88.48499253]
["bitfinex","SOLUSD",1765289663888,9.94493371,132.69,132.65,88.48499253]
["bitfinex","SOLUSD",1765289664496,2.4085287,132.69,132.65,88.48499253]
["bitfinex","SOLUSD",1765289665005,2.4085287,132.71,132.66,10.6685287]
["bitfinex","SOLUSD",1765289665686,2.4085287,132.68,132.65,69.63840377]
["bitfinex","SOLUSD",1765289666589,2.4085287,132.69,132.65,69.63840377]
["bitfinex","SOLUSD",1765289668108,2.4085287,132.68,132.65,69.63840377]
["bitfinex","SOLUSD",1765289668275,2.4085287,132.69,132.65,69.63840377]
["bitfinex","SOLUSD",1765289668475,2.4085287,132.69,132.65,88.48499253]
["bitfinex","SOLUSD",1765289668682,7.53549396,132.71,132.65,90.89352123]
["bitfinex","SOLUSD",1765289668882,2.4085287,132.69,132.65,90.89352123]
["bitfinex","SOLUSD",1765289669999,2.4085287,132.69,132.65,88.48499253]
["bitfinex","SOLUSD",1765289670686,2.4085287,132.68,132.65,88.48499253]
["bitfinex","SOLUSD",1765289671298,2.4085287,132.68,132.65,69.63840377]
["bitfinex","SOLUSD",1765289673187,2.4085287,132.69,132.65,69.63840377]
["bitfinex","SOLUSD",1765289673789,2.4085287,132.69,132.65,90.89352123]
["bitfinex","SOLUSD",1765289673990,7.53551794,132.71,132.65,90.89352123]
["bitfinex","SOLUSD",1765289674184,2.4085287,132.7,132.65,99.15352123]
["bitfinex","SOLUSD",1765289674401,7.53551794,132.71,132.65,99.15352123]
["bitfinex","SOLUSD",1765289674601,2.4085287,132.7,132.65,99.15352123]
["bitfinex","SOLUSD",1765289675800,2.4085287,132.71,132.66,2.4085287]
["bitfinex","SOLUSD",1765289676209,2.4085287,132.71,132.67,8.26]
["bitfinex","SOLUSD",1765289678106,2.4085287,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1765289679608,9.94376059,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1765289680085,9.94376059,132.71,132.66,21.25297883]
["bitfinex","SOLUSD",1765289680086,2.4085287,132.69,132.66,7.53781734]
["bitfinex","SOLUSD",1765289680397,2.4085287,132.68,132.66,69.63781734]
["bitfinex","SOLUSD",1765289680600,2.4085287,132.68,132.66,62.1]
["bitfinex","SOLUSD",1765289680804,2.4085287,132.68,132.66,69.63806329]
["bitfinex","SOLUSD",1765289681505,75.0,132.7,132.66,62.1]
["bitfinex","SOLUSD",1765289681688,2.4085287,132.68,132.66,62.1]
["bitfinex","SOLUSD",1765289682511,2.4085287,132.68,132.66,69.63802665]
["bitfinex","SOLUSD",1765289683204,2.4085287,132.68,132.66,62.1]
["bitfinex","SOLUSD",1765289685910,7.53579502,132.7,132.66,69.63803385]
["bitfinex","SOLUSD",1765289686209,2.4085287,132.69,132.66,69.63803385]
["bitfinex","SOLUSD",1765289686593,27.09806796,132.71,132.66,72.04656255]
["bitfinex","SOLUSD",1765289686594,9.94399536,132.71,132.66,72.04656255]
["bitfinex","SOLUSD",1765289686794,9.94399536,132.71,132.67,8.26]
["bitfinex","SOLUSD",1765289687718,9.94399536,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1765289690406,7.53465943,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1765289690726,2.4085287,132.71,132.68,69.63693096]
["bitfinex","SOLUSD",1765289690897,2.4085287,132.7,132.68,69.63693096]
["bitfinex","SOLUSD",1765289694297,9.94437297,132.7,132.68,62.1]
["bitfinex","SOLUSD",1765289694507,2.4085287,132.69,132.68,62.1]
["bitfinex","SOLUSD",1765289694811,2.4085287,132.69,132.65,7.53834104]
["bitfinex","SOLUSD",1765289695002,2.4085287,132.68,132.65,69.63834104]
["bitfinex","SOLUSD",1765289695699,2.4085287,132.66,132.65,62.1]
["bitfinex","SOLUSD",1765289696317,2.4085287,132.66,132.63,82.6865504]
["bitfinex","SOLUSD",1765289697493,2.4085287,132.65,132.63,62.1]
["bitfinex","SOLUSD",1765289698426,2.4085287,132.64,132.62,62.1]
["bitfinex","SOLUSD",1765289698639,2.4085287,132.64,132.6,82.68828006]
["bitfinex","SOLUSD",1765289698923,2.4085287,132.63,132.6,82.68828006]
["bitfinex","SOLUSD",1765289699103,2.4085287,132.63,132.61,7.54078924]
["bitfinex","SOLUSD",1765289699821,2.4085287,132.64,132.61,7.54078924]
["bitfinex","SOLUSD",1765289699996,2.4085287,132.63,132.6,82.68838094]
["bitfinex","SOLUSD",1765289700597,2.4085287,132.64,132.6,82.68838094]
["bitfinex","SOLUSD",1765289702817,7.53861353,132.66,132.6,103.95060496]
["bitfinex","SOLUSD",1765289703003,2.4085287,132.65,132.6,103.95060496]
["bitfinex","SOLUSD",1765289703512,9.94714223,132.66,132.61,10.6685287]
["bitfinex","SOLUSD",1765289703922,2.4085287,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1765289704113,2.4085287,132.64,132.62,62.1]
["bitfinex","SOLUSD",1765289704317,26.38378162,132.66,132.62,62.1]
["bitfinex","SOLUSD",1765289704318,2.4085287,132.63,132.62,62.1]
["bitfinex","SOLUSD",1765289704842,3.76874573,132.63,132.62,62.1]
["bitfinex","SOLUSD",1765289706047,11.30851802,132.63,132.62,62.1]
["bitfinex","SOLUSD",1765289706529,11.30851802,132.63,132.59,15.80190091]
["bitfinex","SOLUSD",1765289706530,30.15794876,132.63,132.59,70.36]
["bitfinex","SOLUSD",1765289706862,3.76874573,132.6,132.59,62.1]
["bitfinex","SOLUSD",1765289707149,78.76874573,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765289707444,75.0,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765289707747,3.76874573,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289707951,11.31193046,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289709844,7.54307846,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765289710039,3.76874573,132.59,132.56,0.2]
["bitfinex","SOLUSD",1765289710343,11.30979032,132.61,132.56,7.74374887]
["bitfinex","SOLUSD",1765289710637,11.3093422,132.62,132.57,3.76874573]
["bitfinex","SOLUSD",1765289710839,3.76874573,132.61,132.56,7.74374887]
["bitfinex","SOLUSD",1765289711144,3.76874573,132.6,132.56,7.74374887]
["bitfinex","SOLUSD",1765289711733,3.76874573,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765289712849,3.76874573,132.59,132.56,7.74355828]
["bitfinex","SOLUSD",1765289713025,11.31043382,132.6,132.56,7.74355828]
["bitfinex","SOLUSD",1765289714750,3.76874573,132.59,132.56,7.74355828]
["bitfinex","SOLUSD",1765289716039,3.76874573,132.59,132.56,69.84355828]
["bitfinex","SOLUSD",1765289716628,3.76874573,132.61,132.56,73.61230401]
["bitfinex","SOLUSD",1765289717625,3.76874573,132.62,132.57,3.76874573]
["bitfinex","SOLUSD",1765289717827,7.53995458,132.63,132.58,12.02874573]
["bitfinex","SOLUSD",1765289718043,93.84709538,132.65,132.59,11.31079264]
["bitfinex","SOLUSD",1765289718044,11.30794959,132.64,132.59,11.31079264]
["bitfinex","SOLUSD",1765289718351,3.76874573,132.63,132.59,69.64204691]
["bitfinex","SOLUSD",1765289726857,11.30891085,132.63,132.59,69.64204691]
["bitfinex","SOLUSD",1765289728258,3.76874573,132.61,132.59,62.1]
["bitfinex","SOLUSD",1765289728839,3.76874573,132.6,132.59,62.1]
["bitfinex","SOLUSD",1765289729241,3.76874573,132.61,132.59,62.1]
["bitfinex","SOLUSD",1765289730260,11.30891085,132.63,132.59,69.64197894]
["bitfinex","SOLUSD",1765289730445,7.54016512,132.63,132.59,69.64197894]
["bitfinex","SOLUSD",1765289730646,11.30891085,132.63,132.59,69.64197894]
["bitfinex","SOLUSD",1765289732646,7.54016512,132.63,132.59,69.64197894]
["bitfinex","SOLUSD",1765289733787,15.7994508,132.64,132.59,73.41072467]
["bitfinex","SOLUSD",1765289735379,19.56819653,132.64,132.59,73.41072467]
["bitfinex","SOLUSD",1765289736356,15.7994508,132.64,132.59,92.26584194]
["bitfinex","SOLUSD",1765289736556,15.7994508,132.64,132.6,3.76874573]
["bitfinex","SOLUSD",1765289736860,7.5394508,132.64,132.6,12.02874573]
["bitfinex","SOLUSD",1765289740271,3.76874573,132.61,132.58,7.54244884]
["bitfinex","SOLUSD",1765289740458,11.30983825,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765289743576,7.54109252,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765289743767,11.30983825,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765289746581,7.54034082,132.62,132.57,11.31193046]
["bitfinex","SOLUSD",1765289746778,11.30908655,132.62,132.57,11.31193046]
["bitfinex","SOLUSD",1765289747653,11.30987721,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765289747854,11.30987721,132.61,132.57,11.31193046]
["bitfinex","SOLUSD",1765289748263,11.30987721,132.61,132.56,89.41893511]
["bitfinex","SOLUSD",1765289748264,3.76874573,132.6,132.56,16.00353262]
["bitfinex","SOLUSD",1765289749284,3.76874573,132.6,132.57,7.54304095]
["bitfinex","SOLUSD",1765289749768,11.31056112,132.6,132.56,16.00348979]
["bitfinex","SOLUSD",1765289749969,11.31056112,132.6,132.57,7.54314918]
["bitfinex","SOLUSD",1765289751682,11.31056112,132.6,132.57,69.64314918]
["bitfinex","SOLUSD",1765289751977,3.76874573,132.59,132.57,62.1]
["bitfinex","SOLUSD",1765289752181,82.53749146,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765289752382,12.02874573,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289753485,8.26,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289753708,3.76874573,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765289753983,11.3113734,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765289754197,3.76874573,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289755368,87.02874573,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289756166,94.57193046,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289756490,103.38187538,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289757899,19.57193046,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289758269,103.38187538,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289759194,90.80318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289759376,94.57193046,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289759579,19.57193046,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289760198,11.31193046,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289760402,15.80318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289760602,19.57193046,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289761595,12.02874573,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289761970,19.57193046,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289763082,12.02874573,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289763696,8.26,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289763906,3.76874573,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765289764077,3.76874573,132.59,132.56,7.74359039]
["bitfinex","SOLUSD",1765289764277,12.02874573,132.6,132.56,69.84359039]
["bitfinex","SOLUSD",1765289764499,19.56994941,132.61,132.56,11.51233612]
["bitfinex","SOLUSD",1765289764684,19.56994941,132.61,132.56,7.74359039]
["bitfinex","SOLUSD",1765289764998,8.26,132.61,132.57,3.76874573]
["bitfinex","SOLUSD",1765289765208,11.30910909,132.62,132.57,3.76874573]
["bitfinex","SOLUSD",1765289765929,3.76874573,132.59,132.56,7.74359039]
["bitfinex","SOLUSD",1765289766714,2.41308821,132.59,132.56,7.74359039]
["bitfinex","SOLUSD",1765289767091,2.41308821,132.58,132.56,7.74359039]
["bitfinex","SOLUSD",1765289767293,2.41308821,132.59,132.56,7.74359039]
["bitfinex","SOLUSD",1765289768084,9.95504787,132.6,132.56,7.74359039]
["bitfinex","SOLUSD",1765289769199,7.54195966,132.6,132.56,7.74359039]
["bitfinex","SOLUSD",1765289769399,9.95504787,132.6,132.56,7.74359039]
["bitfinex","SOLUSD",1765289769907,2.41308821,132.59,132.56,7.74359039]
["bitfinex","SOLUSD",1765289770110,2.41308821,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289770478,86.22303313,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289771492,99.27012433,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289772379,106.81330906,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765289772582,77.41308821,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765289773798,86.22303313,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765289774409,102.0467869,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765289775119,83.80994492,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765289775413,75.0,132.53,132.51,0.2]
["bitfinex","SOLUSD",1765289775610,8.28,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765289775791,10.69308821,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765289776238,26.40313819,132.56,132.51,0.2]
["bitfinex","SOLUSD",1765289776239,101.40313819,132.56,132.51,0.2]
["bitfinex","SOLUSD",1765289776521,2.41308821,132.53,132.51,0.2]
["bitfinex","SOLUSD",1765289777320,2.41308821,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765289777690,2.41308821,132.53,132.51,0.2]
["bitfinex","SOLUSD",1765289777895,9.95827086,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765289778508,7.54518265,132.54,132.51,7.74658259]
["bitfinex","SOLUSD",1765289778818,18.23757326,132.55,132.51,7.74658259]
["bitfinex","SOLUSD",1765289779018,10.69308821,132.55,132.51,7.74658259]
["bitfinex","SOLUSD",1765289779516,18.23748674,132.55,132.51,7.74658259]
["bitfinex","SOLUSD",1765289779715,9.95748674,132.55,132.51,7.74658259]
["bitfinex","SOLUSD",1765289780321,7.54439853,132.55,132.51,7.74658259]
["bitfinex","SOLUSD",1765289780525,9.95748674,132.55,132.51,7.74658259]
["bitfinex","SOLUSD",1765289782914,2.41308821,132.55,132.51,7.74658259]
["bitfinex","SOLUSD",1765289783105,7.54403619,132.56,132.51,29.02617144]
["bitfinex","SOLUSD",1765289783308,9.9571244,132.56,132.51,88.71308323]
["bitfinex","SOLUSD",1765289783502,9.95643324,132.57,132.51,91.12617144]
["bitfinex","SOLUSD",1765289783829,9.955916,132.58,132.53,2.41308821]
["bitfinex","SOLUSD",1765289784525,9.955916,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1765289784711,9.955916,132.58,132.54,69.6448921]
["bitfinex","SOLUSD",1765289784910,2.41308821,132.57,132.54,69.6448921]
["bitfinex","SOLUSD",1765289785728,9.955916,132.58,132.54,69.6448921]
["bitfinex","SOLUSD",1765289787317,27.13424671,132.6,132.55,10.69308821]
["bitfinex","SOLUSD",1765289787318,2.41308821,132.6,132.55,10.69308821]
["bitfinex","SOLUSD",1765289787621,2.41308821,132.61,132.56,2.41308821]
["bitfinex","SOLUSD",1765289787829,9.95416021,132.61,132.56,64.51308821]
["bitfinex","SOLUSD",1765289788007,2.41308821,132.59,132.56,62.1]
["bitfinex","SOLUSD",1765289788211,2.41308821,132.58,132.55,8.28]
["bitfinex","SOLUSD",1765289789120,2.41308821,132.56,132.54,62.1]
["bitfinex","SOLUSD",1765289789718,2.41308821,132.55,132.54,62.1]
["bitfinex","SOLUSD",1765289789926,2.41308821,132.55,132.52,8.28]
["bitfinex","SOLUSD",1765289790226,2.41308821,132.54,132.52,8.28]
["bitfinex","SOLUSD",1765289790437,2.41308821,132.55,132.52,8.28]
["bitfinex","SOLUSD",1765289791307,9.95764956,132.55,132.51,7.74635965]
["bitfinex","SOLUSD",1765289791521,9.95764956,132.55,132.51,69.84635965]
["bitfinex","SOLUSD",1765289793121,9.95764956,132.55,132.51,62.3]
["bitfinex","SOLUSD",1765289793312,9.95802155,132.54,132.51,62.3]
["bitfinex","SOLUSD",1765289794143,150.0,132.57,132.51,69.84651296]
["bitfinex","SOLUSD",1765289794428,2.41308821,132.53,132.51,62.3]
["bitfinex","SOLUSD",1765289795012,108.39253225,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765289795213,170.34544105,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289795410,186.70141675,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289795642,177.04906391,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289796225,186.70141675,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289796941,177.04906391,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289797321,186.70141675,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289797721,177.04906391,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289799349,168.76906391,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289799540,177.04906391,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289800445,168.23911899,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289801024,2.41308821,132.53,132.51,0.03264145]
["bitfinex","SOLUSD",1765289802044,8.28,132.54,132.51,0.03264145]
["bitfinex","SOLUSD",1765289802236,10.69308821,132.54,132.51,0.03264145]
["bitfinex","SOLUSD",1765289802434,2.41308821,132.53,132.51,0.03264145]
["bitfinex","SOLUSD",1765289803248,18.23830893,132.54,132.51,0.03264145]
["bitfinex","SOLUSD",1765289803449,9.95759998,132.55,132.51,0.03264145]
["bitfinex","SOLUSD",1765289803754,18.23759998,132.55,132.51,0.03264145]
["bitfinex","SOLUSD",1765289804126,8.28,132.55,132.51,2.44572966]
["bitfinex","SOLUSD",1765289804626,2.41308821,132.56,132.51,2.44572966]
["bitfinex","SOLUSD",1765289804627,9.95691191,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765289805353,2.41308821,132.55,132.51,69.67916916]
["bitfinex","SOLUSD",1765289806053,7.5438237,132.56,132.51,69.67916916]
["bitfinex","SOLUSD",1765289806054,9.95691191,132.56,132.51,69.67916916]
["bitfinex","SOLUSD",1765289806438,9.95691191,132.56,132.51,72.09225737]
["bitfinex","SOLUSD",1765289806626,9.95691191,132.56,132.51,69.67916916]
["bitfinex","SOLUSD",1765289806828,7.5438237,132.56,132.51,69.67916916]
["bitfinex","SOLUSD",1765289807025,9.95691191,132.56,132.51,72.09225737]
["bitfinex","SOLUSD",1765289807549,2.41308821,132.55,132.51,69.67916916]
["bitfinex","SOLUSD",1765289807745,9.95757753,132.55,132.51,69.67916916]
["bitfinex","SOLUSD",1765289807951,2.41308821,132.54,132.51,62.13264145]
["bitfinex","SOLUSD",1765289809455,9.95757753,132.55,132.51,69.67923223]
["bitfinex","SOLUSD",1765289809644,7.54448932,132.55,132.51,69.67923223]
["bitfinex","SOLUSD",1765289809844,9.95709221,132.56,132.51,72.09232044]
["bitfinex","SOLUSD",1765289810637,2.41308821,132.55,132.51,69.67923223]
["bitfinex","SOLUSD",1765289810860,2.41308821,132.54,132.51,62.13264145]
["bitfinex","SOLUSD",1765289811156,2.41308821,132.54,132.51,0.03264145]
["bitfinex","SOLUSD",1765289811654,9.95826925,132.54,132.51,0.03264145]
["bitfinex","SOLUSD",1765289812362,2.41308821,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289812564,15.82518104,132.54,132.51,0.03264145]
["bitfinex","SOLUSD",1765289812930,7.54447005,132.55,132.51,62.13264145]
["bitfinex","SOLUSD",1765289813137,2.41308821,132.54,132.51,62.13264145]
["bitfinex","SOLUSD",1765289813352,2.41308821,132.53,132.51,62.13264145]
["bitfinex","SOLUSD",1765289814067,9.95874517,132.53,132.51,62.13264145]
["bitfinex","SOLUSD",1765289815043,2.41308821,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289816264,9.95911899,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289817052,7.54603078,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289817359,9.95911899,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289820851,84.95911899,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289821858,9.95911899,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289822267,84.95911899,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289822469,181.81615511,132.52,132.51,0.03264145]
["bitfinex","SOLUSD",1765289822768,158.80994492,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765289822948,169.50303313,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765289824365,177.05020294,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765289825184,77.41308821,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765289827667,90.82887899,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765289827995,94.6068236,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765289829571,19.6068236,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765289831062,15.82887899,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765289831263,19.6068236,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765289831459,88.81130555,132.47,132.43,0.2]
["bitfinex","SOLUSD",1765289831660,104.41292534,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765289831886,112.69292534,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765289832090,112.69292534,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289832882,120.24351428,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289837288,116.46556967,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289837514,107.65562475,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289839800,19.60853355,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289840097,7.55028467,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289840795,11.32822928,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289841792,7.55028467,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289842015,3.77794461,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289843401,11.32822928,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289844264,7.55028467,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289844579,11.32822928,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289845094,7.55028467,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289845402,3.77794461,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289845913,11.32757016,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1765289846207,7.54962555,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1765289846410,11.32757016,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1765289846568,3.77794461,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289847610,11.32808505,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289848095,3.77794461,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289848496,87.05794461,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289849782,94.60853355,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289851699,8.28,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289852000,11.32824214,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289852001,19.60824214,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289852796,11.32824214,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289853140,3.77794461,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289854280,11.32853355,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289857483,7.55058894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289857800,19.60825363,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289858302,15.83030902,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289858490,19.60825363,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289858837,8.28,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289859398,11.32667145,132.48,132.43,3.77794462]
["bitfinex","SOLUSD",1765289859594,3.77794461,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1765289860716,7.55001887,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289861210,11.32796348,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289862388,7.55001887,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289862715,15.82971298,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1765289862895,19.60765759,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1765289864617,19.60765759,132.46,132.43,62.10000001]
["bitfinex","SOLUSD",1765289865108,3.77794461,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289865409,34.7033352,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1765289865410,3.77794461,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289866198,3.77794461,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289867114,7.55058894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289867493,15.83058894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289867814,19.60853355,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289870103,15.83058894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289870305,8.28,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289870601,94.60768043,132.46,132.43,62.10000001]
["bitfinex","SOLUSD",1765289870800,3.77794461,132.45,132.43,62.10000001]
["bitfinex","SOLUSD",1765289871001,3.77794461,132.44,132.43,62.10000001]
["bitfinex","SOLUSD",1765289871314,12.05794461,132.44,132.43,62.10000001]
["bitfinex","SOLUSD",1765289872523,15.83058894,132.44,132.43,62.10000001]
["bitfinex","SOLUSD",1765289873593,15.83058894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289875418,8.28,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289875790,8.28,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1765289877318,12.05794461,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1765289877519,3.77794461,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765289877725,3.77794461,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289878108,11.32853355,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289878493,19.60853355,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289881006,15.83058894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289881207,19.60853355,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289882221,15.83058894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289885126,168.87401465,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1765289885127,12.05794461,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1765289885434,8.28,132.46,132.43,62.10000001]
["bitfinex","SOLUSD",1765289885635,3.77794461,132.48,132.43,65.87794462]
["bitfinex","SOLUSD",1765289885830,12.05794461,132.48,132.43,65.87794462]
["bitfinex","SOLUSD",1765289886637,12.05794461,132.48,132.43,62.10000001]
["bitfinex","SOLUSD",1765289886819,10.69726195,132.48,132.43,62.10000001]
["bitfinex","SOLUSD",1765289887129,18.2459718,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765289887519,2.41726195,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765289888113,15.82870985,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765289888311,2.41726195,132.47,132.43,69.65089831]
["bitfinex","SOLUSD",1765289888534,2.41726195,132.45,132.43,62.10000001]
["bitfinex","SOLUSD",1765289888744,176.41948279,132.48,132.43,1e-08]
["bitfinex","SOLUSD",1765289888745,10.69726195,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289888923,85.69726195,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765289889242,93.24785089,132.44,132.39,7.55335463]
["bitfinex","SOLUSD",1765289889548,2.41726195,132.41,132.39,7.55335463]
["bitfinex","SOLUSD",1765289890116,109.7070613,132.44,132.39,7.55335463]
["bitfinex","SOLUSD",1765289890349,2.41726195,132.41,132.39,7.55335463]
["bitfinex","SOLUSD",1765289892051,2.41726195,132.4,132.37,62.3]
["bitfinex","SOLUSD",1765289892548,2.41726195,132.4,132.37,69.85424107]
["bitfinex","SOLUSD",1765289892724,2.41726195,132.4,132.37,62.3]
["bitfinex","SOLUSD",1765289893128,2.41726195,132.4,132.37,69.85444039]
["bitfinex","SOLUSD",1765289893324,2.41726195,132.4,132.37,62.3]
["bitfinex","SOLUSD",1765289893645,10.69726195,132.41,132.37,62.3]
["bitfinex","SOLUSD",1765289894025,10.69726195,132.41,132.38,7.55379584]
["bitfinex","SOLUSD",1765289894228,7.55084843,132.44,132.38,18.25105779]
["bitfinex","SOLUSD",1765289894547,7.55084843,132.44,132.38,80.35105779]
["bitfinex","SOLUSD",1765289894745,9.96811038,132.44,132.38,80.35105779]
["bitfinex","SOLUSD",1765289895554,2.41726195,132.43,132.38,99.23608573]
["bitfinex","SOLUSD",1765289895751,9.9685208,132.43,132.38,99.23608573]
["bitfinex","SOLUSD",1765289895957,2.41726195,132.42,132.38,77.93379584]
["bitfinex","SOLUSD",1765289896155,7.55125885,132.43,132.38,77.93379584]
["bitfinex","SOLUSD",1765289896373,2.41726195,132.42,132.38,77.93379584]
["bitfinex","SOLUSD",1765289896527,7.55125885,132.43,132.38,77.93379584]
["bitfinex","SOLUSD",1765289896856,2.41726195,132.43,132.38,99.23608573]
["bitfinex","SOLUSD",1765289898746,2.41726195,132.42,132.38,96.81882378]
["bitfinex","SOLUSD",1765289898939,2.41726195,132.41,132.38,77.93379584]
["bitfinex","SOLUSD",1765289899372,2.41726195,132.4,132.38,62.1]
["bitfinex","SOLUSD",1765289900332,9.97070254,132.39,132.38,62.1]
["bitfinex","SOLUSD",1765289900548,7.55344059,132.39,132.38,62.1]
["bitfinex","SOLUSD",1765289901141,7.55344059,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765289903248,9.97070254,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765289903559,7.55344059,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765289905363,8.80994492,132.41,132.37,0.2]
["bitfinex","SOLUSD",1765289905364,7.55229967,132.41,132.37,0.2]
["bitfinex","SOLUSD",1765289905662,7.55229967,132.41,132.37,2.61726195]
["bitfinex","SOLUSD",1765289905867,90.83197078,132.42,132.38,2.41726195]
["bitfinex","SOLUSD",1765289906052,90.83197078,132.42,132.37,64.71726195]
["bitfinex","SOLUSD",1765289906644,15.83197078,132.42,132.37,72.27172465]
["bitfinex","SOLUSD",1765289906869,7.55197078,132.42,132.37,72.27172465]
["bitfinex","SOLUSD",1765289907165,15.83197078,132.42,132.37,72.27172465]
["bitfinex","SOLUSD",1765289908171,18.24923273,132.42,132.37,72.27172465]
["bitfinex","SOLUSD",1765289910453,15.83197078,132.42,132.37,72.27172465]
["bitfinex","SOLUSD",1765289910854,77.41726195,132.44,132.39,2.41726195]
["bitfinex","SOLUSD",1765289911052,85.69726195,132.44,132.39,64.51726195]
["bitfinex","SOLUSD",1765289911270,93.24805409,132.44,132.39,64.51726195]
["bitfinex","SOLUSD",1765289911677,15.83079214,132.44,132.39,64.51726195]
["bitfinex","SOLUSD",1765289912592,15.83079214,132.44,132.4,7.55287009]
["bitfinex","SOLUSD",1765289912896,15.83079214,132.44,132.4,9.97013204]
["bitfinex","SOLUSD",1765289914258,7.55045605,132.45,132.41,2.41726195]
["bitfinex","SOLUSD",1765289914580,88.0470912,132.48,132.43,9.96796724]
["bitfinex","SOLUSD",1765289914763,7.54773945,132.49,132.44,2.41726195]
["bitfinex","SOLUSD",1765289914974,8.28,132.48,132.44,2.41726195]
["bitfinex","SOLUSD",1765289915752,8.28,132.48,132.45,2.41726195]
["bitfinex","SOLUSD",1765289915987,7.54804143,132.49,132.45,2.41726195]
["bitfinex","SOLUSD",1765289916579,28.83465201,132.49,132.44,9.96748213]
["bitfinex","SOLUSD",1765289916785,28.83465201,132.49,132.44,2.41726195]
["bitfinex","SOLUSD",1765289917256,26.41739006,132.49,132.44,2.41726195]
["bitfinex","SOLUSD",1765289917660,28.83465201,132.49,132.44,2.41726195]
["bitfinex","SOLUSD",1765289919387,26.41739006,132.49,132.44,9.96782342]
["bitfinex","SOLUSD",1765289919883,28.83465201,132.49,132.44,9.96782342]
["bitfinex","SOLUSD",1765289920086,26.41739006,132.49,132.44,9.96782342]
["bitfinex","SOLUSD",1765289920289,7.54804143,132.49,132.45,2.41726195]
["bitfinex","SOLUSD",1765289920477,103.87441987,132.5,132.46,2.41726195]
["bitfinex","SOLUSD",1765289920682,95.59441987,132.5,132.46,2.41726195]
["bitfinex","SOLUSD",1765289920882,20.59441987,132.5,132.44,69.65056147]
["bitfinex","SOLUSD",1765289921188,20.59441987,132.5,132.46,2.41726195]
["bitfinex","SOLUSD",1765289921380,7.54732867,132.5,132.47,2.41726195]
["bitfinex","SOLUSD",1765289921694,7.54732867,132.5,132.46,2.41726195]
["bitfinex","SOLUSD",1765289922386,7.54732867,132.5,132.44,80.97647236]
["bitfinex","SOLUSD",1765289922387,7.54732867,132.5,132.47,2.41726195]
["bitfinex","SOLUSD",1765289922697,7.54732867,132.5,132.47,9.96600893]
["bitfinex","SOLUSD",1765289923487,7.54616377,132.52,132.47,9.96600893]
["bitfinex","SOLUSD",1765289923686,102.14314687,132.54,132.48,2.41726195]
["bitfinex","SOLUSD",1765289923871,104.56040882,132.54,132.48,2.41726195]
["bitfinex","SOLUSD",1765289924080,2.41726195,132.53,132.48,2.41726195]
["bitfinex","SOLUSD",1765289924694,9.9629471,132.53,132.48,9.96523972]
["bitfinex","SOLUSD",1765289926917,9.9629471,132.53,132.48,72.06523972]
["bitfinex","SOLUSD",1765289927389,2.41726195,132.51,132.48,62.1]
["bitfinex","SOLUSD",1765289927596,10.69726195,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765289927772,2.41726195,132.49,132.45,8.28]
["bitfinex","SOLUSD",1765289927973,83.28,132.5,132.44,7.55056192]
["bitfinex","SOLUSD",1765289927974,2.41726195,132.48,132.44,7.55056192]
["bitfinex","SOLUSD",1765289928173,2.41726195,132.48,132.43,7.55094408]
["bitfinex","SOLUSD",1765289928482,2.41726195,132.48,132.43,9.96820603]
["bitfinex","SOLUSD",1765289928483,10.69726195,132.48,132.43,9.96820603]
["bitfinex","SOLUSD",1765289928688,2.41726195,132.47,132.42,80.34888115]
["bitfinex","SOLUSD",1765289928896,2.41726195,132.47,132.42,18.24888115]
["bitfinex","SOLUSD",1765289929189,7.54944889,132.46,132.42,18.24888115]
["bitfinex","SOLUSD",1765289930195,7.54887899,132.47,132.42,18.24888115]
["bitfinex","SOLUSD",1765289930397,9.96614094,132.47,132.42,18.24888115]
["bitfinex","SOLUSD",1765289930577,15.82855238,132.48,132.43,2.41726195]
["bitfinex","SOLUSD",1765289930774,18.24581433,132.48,132.42,34.71094256]
["bitfinex","SOLUSD",1765289931001,18.24581433,132.48,132.43,2.41726195]
["bitfinex","SOLUSD",1765289931786,18.24581433,132.48,132.43,9.9678961]
["bitfinex","SOLUSD",1765289932796,15.82855238,132.48,132.43,9.9678961]
["bitfinex","SOLUSD",1765289933000,18.24581433,132.48,132.43,9.9678961]
["bitfinex","SOLUSD",1765289933196,18.24581433,132.48,132.43,7.55063415]
["bitfinex","SOLUSD",1765289933496,18.24581433,132.48,132.43,9.9678961]
["bitfinex","SOLUSD",1765289933799,15.82855238,132.48,132.43,9.9678961]
["bitfinex","SOLUSD",1765289933999,18.24581433,132.48,132.43,9.9678961]
["bitfinex","SOLUSD",1765289935295,18.24581433,132.48,132.43,28.84579385]
["bitfinex","SOLUSD",1765289937706,15.82855238,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765289937890,15.82855238,132.48,132.45,62.1]
["bitfinex","SOLUSD",1765289938594,20.59506854,132.49,132.45,64.51726195]
["bitfinex","SOLUSD",1765289939100,20.59506854,132.49,132.45,62.1]
["bitfinex","SOLUSD",1765289939604,20.59506854,132.49,132.45,69.64991457]
["bitfinex","SOLUSD",1765289940104,23.01233049,132.49,132.45,69.64991457]
["bitfinex","SOLUSD",1765289940402,20.59506854,132.49,132.45,69.64991457]
["bitfinex","SOLUSD",1765289941502,7.54735173,132.5,132.46,2.41726195]
["bitfinex","SOLUSD",1765289941687,18.86438965,132.53,132.48,2.41726195]
["bitfinex","SOLUSD",1765289941887,8.28,132.52,132.48,62.1]
["bitfinex","SOLUSD",1765289942410,21.2816516,132.53,132.48,72.79726195]
["bitfinex","SOLUSD",1765289942609,7.54626019,132.52,132.49,2.41726195]
["bitfinex","SOLUSD",1765289943096,26.40985105,132.53,132.49,2.41726195]
["bitfinex","SOLUSD",1765289943294,7.5454614,132.53,132.49,9.96478669]
["bitfinex","SOLUSD",1765289944012,7.54432289,132.55,132.51,2.41726195]
["bitfinex","SOLUSD",1765289944189,7.54432289,132.55,132.49,39.46396457]
["bitfinex","SOLUSD",1765289944190,7.54432289,132.55,132.52,2.41726195]
["bitfinex","SOLUSD",1765289944383,7.54432289,132.55,132.49,39.46396457]
["bitfinex","SOLUSD",1765289944384,2.41726195,132.54,132.49,15.46435315]
["bitfinex","SOLUSD",1765289944691,2.41726195,132.54,132.46,8.28]
["bitfinex","SOLUSD",1765289944692,2.41726195,132.5,132.46,8.28]
["bitfinex","SOLUSD",1765289944906,75.0,132.52,132.44,28.8776616]
["bitfinex","SOLUSD",1765289944907,2.41726195,132.49,132.44,28.8776616]
["bitfinex","SOLUSD",1765289945094,18.24579667,132.48,132.44,20.5976616]
["bitfinex","SOLUSD",1765289945429,15.82853472,132.48,132.44,20.5976616]
["bitfinex","SOLUSD",1765289945710,18.24579667,132.48,132.44,20.5976616]
["bitfinex","SOLUSD",1765289946599,18.24579667,132.48,132.43,7.55091278]
["bitfinex","SOLUSD",1765289948120,18.24579667,132.48,132.43,9.96817473]
["bitfinex","SOLUSD",1765289948797,19.60570725,132.48,132.43,11.32808531]
["bitfinex","SOLUSD",1765289948998,7.54783799,132.49,132.45,3.77717253]
["bitfinex","SOLUSD",1765289949207,15.82783799,132.49,132.45,3.77717253]
["bitfinex","SOLUSD",1765289949528,19.60501052,132.49,132.43,7.55091278]
["bitfinex","SOLUSD",1765289949690,11.32501052,132.49,132.44,3.77717253]
["bitfinex","SOLUSD",1765289950029,19.60501052,132.49,132.45,7.55001887]
["bitfinex","SOLUSD",1765289950309,11.32501052,132.49,132.45,7.55001887]
["bitfinex","SOLUSD",1765289950702,11.32501052,132.49,132.45,69.65001887]
["bitfinex","SOLUSD",1765289951699,7.54783799,132.49,132.45,69.65001887]
["bitfinex","SOLUSD",1765289952014,7.54783799,132.49,132.45,73.4271914]
["bitfinex","SOLUSD",1765289952413,11.32501052,132.49,132.45,69.65001887]
["bitfinex","SOLUSD",1765289953100,7.54716981,132.5,132.45,73.4271914]
["bitfinex","SOLUSD",1765289953287,11.32434234,132.5,132.45,73.4271914]
["bitfinex","SOLUSD",1765289953491,3.77717253,132.49,132.45,69.65001887]
["bitfinex","SOLUSD",1765289954208,11.32523765,132.49,132.45,69.65001887]
["bitfinex","SOLUSD",1765289955317,11.32523765,132.49,132.45,62.1]
["bitfinex","SOLUSD",1765289955318,3.77717253,132.47,132.45,62.1]
["bitfinex","SOLUSD",1765289955525,3.77717253,132.46,132.42,62.1]
["bitfinex","SOLUSD",1765289955727,3.77717253,132.46,132.4,7.55269788]
["bitfinex","SOLUSD",1765289955728,3.77717253,132.44,132.4,7.55269788]
["bitfinex","SOLUSD",1765289956023,12.05717253,132.45,132.4,11.32987041]
["bitfinex","SOLUSD",1765289956324,19.60765931,132.45,132.4,11.32987041]
["bitfinex","SOLUSD",1765289960523,15.83048678,132.45,132.4,11.32987041]
["bitfinex","SOLUSD",1765289960730,19.60765931,132.45,132.4,30.21204563]
["bitfinex","SOLUSD",1765289961118,88.0470912,132.48,132.42,3.77717253]
["bitfinex","SOLUSD",1765289961421,12.05717253,132.47,132.42,65.87717253]
["bitfinex","SOLUSD",1765289962100,3.77717253,132.45,132.42,62.1]
["bitfinex","SOLUSD",1765289962301,3.77717253,132.43,132.42,62.1]
["bitfinex","SOLUSD",1765289962706,11.32833163,132.43,132.42,62.1]
["bitfinex","SOLUSD",1765289963221,7.5511591,132.43,132.42,62.1]
["bitfinex","SOLUSD",1765289963419,19.60803928,132.44,132.42,62.1]
["bitfinex","SOLUSD",1765289964419,8.28,132.44,132.42,69.65163716]
["bitfinex","SOLUSD",1765289965797,8.28,132.44,132.42,73.42880969]
["bitfinex","SOLUSD",1765289966023,7.5497199,132.46,132.42,11.32880969]
["bitfinex","SOLUSD",1765289966024,8.28,132.46,132.42,11.32880969]
["bitfinex","SOLUSD",1765289966237,8.28,132.46,132.42,30.20813305]
["bitfinex","SOLUSD",1765289966535,19.60664868,132.46,132.41,11.32917956]
["bitfinex","SOLUSD",1765289967426,3.77717253,132.45,132.41,7.55200703]
["bitfinex","SOLUSD",1765289967626,90.82947615,132.46,132.4,15.83267578]
["bitfinex","SOLUSD",1765289967627,3.77717253,132.44,132.4,15.83267578]
["bitfinex","SOLUSD",1765289967923,3.77717253,132.44,132.4,7.55267578]
["bitfinex","SOLUSD",1765289968125,11.32808929,132.44,132.4,7.55267578]
["bitfinex","SOLUSD",1765289969517,11.32748314,132.45,132.4,7.55267578]
["bitfinex","SOLUSD",1765289969715,3.77717253,132.44,132.39,3.77717253]
["bitfinex","SOLUSD",1765289970022,3.77717253,132.43,132.39,7.553175]
["bitfinex","SOLUSD",1765289971228,3.77717253,132.44,132.39,11.33034753]
["bitfinex","SOLUSD",1765289971522,11.32816426,132.44,132.39,11.33034753]
["bitfinex","SOLUSD",1765289972316,11.32816426,132.44,132.39,92.31394901]
["bitfinex","SOLUSD",1765289974328,11.32816426,132.44,132.39,73.43034753]
["bitfinex","SOLUSD",1765289974817,11.32816426,132.44,132.39,73.07864753]
["bitfinex","SOLUSD",1765289975631,8.28,132.45,132.41,3.77717253]
["bitfinex","SOLUSD",1765289975926,12.05717253,132.45,132.4,3.77717253]
["bitfinex","SOLUSD",1765289976431,19.60753208,132.45,132.4,7.55269515]
["bitfinex","SOLUSD",1765289977020,19.60753208,132.45,132.4,11.32986768]
["bitfinex","SOLUSD",1765289977527,19.60753208,132.45,132.4,73.42986768]
["bitfinex","SOLUSD",1765289977730,8.28,132.45,132.41,3.77717253]
["bitfinex","SOLUSD",1765289977898,12.05717253,132.45,132.4,88.53487037]
["bitfinex","SOLUSD",1765289978104,12.05717253,132.45,132.4,92.3120429]
["bitfinex","SOLUSD",1765289978622,3.77717253,132.44,132.4,69.65269515]
["bitfinex","SOLUSD",1765289979726,11.32784536,132.44,132.4,69.65269515]
["bitfinex","SOLUSD",1765289980602,7.55067283,132.44,132.4,69.65269515]
["bitfinex","SOLUSD",1765289980915,19.60739753,132.45,132.4,69.65269515]
["bitfinex","SOLUSD",1765289981217,19.60739753,132.45,132.4,73.42986768]
["bitfinex","SOLUSD",1765289981421,19.60739753,132.45,132.4,92.3120429]
["bitfinex","SOLUSD",1765289984007,7.550225,132.45,132.4,100.5920429]
["bitfinex","SOLUSD",1765289984210,11.32739753,132.45,132.4,100.5920429]
["bitfinex","SOLUSD",1765289984409,11.32739753,132.45,132.4,77.93269515]
["bitfinex","SOLUSD",1765289984615,3.77717253,132.44,132.4,77.93269515]
["bitfinex","SOLUSD",1765289987003,11.32739753,132.45,132.4,100.5920429]
["bitfinex","SOLUSD",1765289987835,11.32739753,132.45,132.4,96.81487037]
["bitfinex","SOLUSD",1765289988848,11.3278504,132.44,132.4,96.81487037]
["bitfinex","SOLUSD",1765289989312,11.32732015,132.45,132.4,96.81487037]
["bitfinex","SOLUSD",1765289992345,11.32732015,132.45,132.4,100.5920429]
["bitfinex","SOLUSD",1765289992823,7.55014762,132.45,132.4,100.5920429]
["bitfinex","SOLUSD",1765289993139,11.32732015,132.45,132.4,100.5920429]
["bitfinex","SOLUSD",1765289994245,11.32732015,132.45,132.4,96.81487037]
["bitfinex","SOLUSD",1765289994542,11.32732015,132.45,132.4,100.5920429]
["bitfinex","SOLUSD",1765289999828,11.32732015,132.45,132.4,70.38]
["bitfinex","SOLUSD",1765289999829,3.77717253,132.43,132.4,70.38]
["bitfinex","SOLUSD",1765290000039,3.77717253,132.43,132.4,62.1]
["bitfinex","SOLUSD",1765290000623,12.05717253,132.44,132.4,69.65279618]
["bitfinex","SOLUSD",1765290002045,7.5511591,132.43,132.4,69.65279618]
["bitfinex","SOLUSD",1765290003638,7.5511591,132.43,132.4,62.1]
["bitfinex","SOLUSD",1765290004146,7.5511591,132.43,132.4,69.65285156]
["bitfinex","SOLUSD",1765290006648,15.8308713,132.44,132.4,69.65285156]
["bitfinex","SOLUSD",1765290006834,15.8308713,132.44,132.4,73.43002409]
["bitfinex","SOLUSD",1765290007032,8.28,132.44,132.4,73.43002409]
["bitfinex","SOLUSD",1765290007349,7.55029653,132.45,132.4,73.43002409]
["bitfinex","SOLUSD",1765290007350,15.83029653,132.45,132.4,73.43002409]
["bitfinex","SOLUSD",1765290008641,18.24865195,132.45,132.4,72.07120698]
["bitfinex","SOLUSD",1765290009054,15.83029653,132.45,132.4,72.07120698]
["bitfinex","SOLUSD",1765290009350,18.24865195,132.45,132.4,72.07120698]
["bitfinex","SOLUSD",1765290011756,18.24865195,132.45,132.4,69.65285156]
["bitfinex","SOLUSD",1765290013761,2.41835542,132.43,132.4,62.1]
["bitfinex","SOLUSD",1765290013966,2.41835542,132.41,132.39,62.1]
["bitfinex","SOLUSD",1765290014141,2.41835542,132.4,132.37,62.3]
["bitfinex","SOLUSD",1765290014759,10.69835542,132.41,132.37,69.85423946]
["bitfinex","SOLUSD",1765290014945,8.28,132.41,132.38,7.55392884]
["bitfinex","SOLUSD",1765290017157,18.25075167,132.41,132.37,69.85441922]
["bitfinex","SOLUSD",1765290017674,15.83239625,132.41,132.37,72.27277464]
["bitfinex","SOLUSD",1765290020653,18.25075167,132.41,132.37,69.85441922]
["bitfinex","SOLUSD",1765290020971,18.25075167,132.41,132.37,72.27277464]
["bitfinex","SOLUSD",1765290021668,18.25075167,132.41,132.37,69.85441922]
["bitfinex","SOLUSD",1765290021862,15.83239625,132.41,132.37,69.85441922]
["bitfinex","SOLUSD",1765290022068,15.83239625,132.41,132.37,72.27277464]
["bitfinex","SOLUSD",1765290026894,8.28,132.41,132.38,2.41835542]
["bitfinex","SOLUSD",1765290027375,7.55177146,132.42,132.38,2.41835542]
["bitfinex","SOLUSD",1765290027949,7.55177146,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1765290028699,7.55146044,132.43,132.39,7.55344059]
["bitfinex","SOLUSD",1765290028987,8.28,132.44,132.4,2.41835542]
["bitfinex","SOLUSD",1765290029559,8.28,132.44,132.41,2.41835542]
["bitfinex","SOLUSD",1765290030091,8.28,132.44,132.41,9.97013314]
["bitfinex","SOLUSD",1765290030391,8.28,132.44,132.41,7.55177772]
["bitfinex","SOLUSD",1765290031288,7.55025325,132.45,132.41,9.97013314]
["bitfinex","SOLUSD",1765290033387,15.82948652,132.46,132.41,90.95088232]
["bitfinex","SOLUSD",1765290033564,8.28,132.46,132.42,2.41835542]
["bitfinex","SOLUSD",1765290033764,8.28,132.46,132.42,64.51835542]
["bitfinex","SOLUSD",1765290034080,18.24748611,132.47,132.42,64.51835542]
["bitfinex","SOLUSD",1765290034680,18.24748611,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1765290035057,15.82913069,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1765290035274,8.28,132.47,132.44,2.41835542]
["bitfinex","SOLUSD",1765290035479,23.013445,132.49,132.44,2.41835542]
["bitfinex","SOLUSD",1765290035683,31.293445,132.49,132.44,64.51835542]
["bitfinex","SOLUSD",1765290036594,31.293445,132.49,132.44,72.06839614]
["bitfinex","SOLUSD",1765290036967,18.2463538,132.49,132.44,72.06839614]
["bitfinex","SOLUSD",1765290037785,18.2463538,132.49,132.46,2.41835542]
["bitfinex","SOLUSD",1765290037786,8.28,132.49,132.46,2.41835542]
["bitfinex","SOLUSD",1765290037980,15.82703115,132.51,132.46,2.41835542]
["bitfinex","SOLUSD",1765290038696,18.24538657,132.51,132.46,2.41835542]
["bitfinex","SOLUSD",1765290039891,18.24538657,132.51,132.46,9.96757131]
["bitfinex","SOLUSD",1765290040694,2.41835542,132.5,132.46,7.54921589]
["bitfinex","SOLUSD",1765290041779,7.54773945,132.49,132.46,7.54921589]
["bitfinex","SOLUSD",1765290044690,7.54716981,132.5,132.46,9.96757131]
["bitfinex","SOLUSD",1765290048708,9.96552523,132.5,132.46,69.64921589]
["bitfinex","SOLUSD",1765290049486,2.41835542,132.49,132.46,62.1]
["bitfinex","SOLUSD",1765290050215,101.41509433,132.5,132.46,62.1]
["bitfinex","SOLUSD",1765290050529,2.41835542,132.49,132.46,62.1]
["bitfinex","SOLUSD",1765290052318,7.54830917,132.48,132.46,62.1]
["bitfinex","SOLUSD",1765290055213,18.24632351,132.49,132.46,62.1]
["bitfinex","SOLUSD",1765290059711,15.82796809,132.49,132.46,69.64938327]
["bitfinex","SOLUSD",1765290060621,15.82796809,132.49,132.46,72.06773869]
["bitfinex","SOLUSD",1765290061003,15.82796809,132.49,132.46,69.64938327]
["bitfinex","SOLUSD",1765290061201,8.28,132.49,132.46,72.06773869]
["bitfinex","SOLUSD",1765290061612,40.15055065,132.53,132.46,88.52300549]
["bitfinex","SOLUSD",1765290061922,9.96210919,132.56,132.5,2.41835542]
["bitfinex","SOLUSD",1765290062116,9.96210919,132.56,132.51,2.41835542]
["bitfinex","SOLUSD",1765290062117,8.28,132.55,132.51,2.41835542]
["bitfinex","SOLUSD",1765290062416,83.28,132.55,132.49,23.74544662]
["bitfinex","SOLUSD",1765290062598,2.41835542,132.54,132.49,23.74544662]
["bitfinex","SOLUSD",1765290063114,2.41835542,132.54,132.49,21.3270912]
["bitfinex","SOLUSD",1765290063312,2.41835542,132.53,132.46,124.25183411]
["bitfinex","SOLUSD",1765290063508,10.69835542,132.53,132.48,8.28]
["bitfinex","SOLUSD",1765290063816,10.69835542,132.53,132.48,18.24658331]
["bitfinex","SOLUSD",1765290063817,7.54603078,132.52,132.48,18.24658331]
["bitfinex","SOLUSD",1765290066802,7.54603078,132.52,132.49,2.41835542]
["bitfinex","SOLUSD",1765290067008,7.54603078,132.52,132.49,72.0660695]
["bitfinex","SOLUSD",1765290067324,7.54603078,132.52,132.49,62.1]
["bitfinex","SOLUSD",1765290071808,11.32043167,132.52,132.49,62.1]
["bitfinex","SOLUSD",1765290072814,7.54603078,132.52,132.49,69.64767764]
["bitfinex","SOLUSD",1765290073828,7.54603078,132.52,132.49,73.42207853]
["bitfinex","SOLUSD",1765290074913,7.54603078,132.52,132.49,62.1]
["bitfinex","SOLUSD",1765290075313,11.32043167,132.52,132.49,62.1]
["bitfinex","SOLUSD",1765290075929,3.77440089,132.51,132.49,62.1]
["bitfinex","SOLUSD",1765290076932,11.32152086,132.51,132.49,62.1]
["bitfinex","SOLUSD",1765290077232,3.77440089,132.5,132.49,62.1]
["bitfinex","SOLUSD",1765290078419,3.77440089,132.5,132.46,7.54918378]
["bitfinex","SOLUSD",1765290078618,3.77440089,132.5,132.46,69.64918378]
["bitfinex","SOLUSD",1765290079235,11.3219458,132.5,132.46,69.64918378]
["bitfinex","SOLUSD",1765290079435,3.77440089,132.49,132.45,62.1]
["bitfinex","SOLUSD",1765290079832,3.77440089,132.48,132.45,62.1]
["bitfinex","SOLUSD",1765290080238,3.77440089,132.48,132.45,69.64970833]
["bitfinex","SOLUSD",1765290080817,3.77440089,132.49,132.45,69.64976051]
["bitfinex","SOLUSD",1765290081440,11.32245476,132.49,132.45,69.64976051]
["bitfinex","SOLUSD",1765290082439,3.77440089,132.49,132.45,69.64976051]
["bitfinex","SOLUSD",1765290082630,3.77440089,132.49,132.45,88.52480769]
["bitfinex","SOLUSD",1765290082939,11.32186282,132.5,132.45,92.29920858]
["bitfinex","SOLUSD",1765290085742,7.54746193,132.5,132.45,92.29920858]
["bitfinex","SOLUSD",1765290085941,11.32186282,132.5,132.45,92.29920858]
["bitfinex","SOLUSD",1765290086639,11.32070661,132.52,132.47,3.77440089]
["bitfinex","SOLUSD",1765290086835,7.54630572,132.52,132.48,3.77440089]
["bitfinex","SOLUSD",1765290087037,11.32070661,132.52,132.47,3.77440089]
["bitfinex","SOLUSD",1765290087544,11.32000239,132.53,132.48,8.28]
["bitfinex","SOLUSD",1765290087848,3.77440089,132.52,132.48,70.38]
["bitfinex","SOLUSD",1765290089036,11.32086503,132.52,132.48,77.92810697]
["bitfinex","SOLUSD",1765290090327,18.86365351,132.53,132.48,77.92810697]
["bitfinex","SOLUSD",1765290090328,30.1835158,132.53,132.48,77.92810697]
["bitfinex","SOLUSD",1765290090646,26.40911491,132.53,132.48,81.70250786]
["bitfinex","SOLUSD",1765290091579,30.1835158,132.53,132.48,81.70250786]
["bitfinex","SOLUSD",1765290092942,7.5448921,132.54,132.48,81.70250786]
["bitfinex","SOLUSD",1765290093146,19.59929299,132.54,132.49,3.77440089]
["bitfinex","SOLUSD",1765290093448,19.59929299,132.54,132.48,81.70250786]
["bitfinex","SOLUSD",1765290094143,19.59929299,132.54,132.48,77.92810697]
["bitfinex","SOLUSD",1765290094144,3.77440089,132.52,132.48,77.92810697]
["bitfinex","SOLUSD",1765290094350,3.77440089,132.52,132.48,69.64810697]
["bitfinex","SOLUSD",1765290095635,11.32086675,132.52,132.48,69.64810697]
["bitfinex","SOLUSD",1765290096146,3.77440089,132.51,132.48,62.1]
["bitfinex","SOLUSD",1765290096333,3.77440089,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290097853,11.32172277,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290098030,7.54732188,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290099229,11.32172277,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290100858,7.54732188,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290104464,11.32172277,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290105462,3.77440089,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290105963,15.82688259,132.51,132.48,62.1]
["bitfinex","SOLUSD",1765290106165,3.77440089,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290106662,11.32195039,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290108865,8.28,132.51,132.48,69.64792686]
["bitfinex","SOLUSD",1765290109048,19.60103934,132.51,132.48,62.1]
["bitfinex","SOLUSD",1765290112176,15.82663845,132.51,132.48,62.1]
["bitfinex","SOLUSD",1765290112374,19.60103934,132.51,132.48,62.1]
["bitfinex","SOLUSD",1765290115279,19.60103934,132.51,132.48,69.64822865]
["bitfinex","SOLUSD",1765290115468,8.28,132.51,132.48,69.64822865]
["bitfinex","SOLUSD",1765290115779,7.54574033,132.53,132.48,73.42262954]
["bitfinex","SOLUSD",1765290116371,7.54574033,132.53,132.49,3.77440089]
["bitfinex","SOLUSD",1765290116875,8.28,132.54,132.5,3.77440089]
["bitfinex","SOLUSD",1765290117254,11.31901335,132.55,132.5,3.77440089]
["bitfinex","SOLUSD",1765290117469,7.54461246,132.55,132.5,3.77440089]
["bitfinex","SOLUSD",1765290117768,11.31901335,132.55,132.5,3.77440089]
["bitfinex","SOLUSD",1765290118149,7.54461246,132.55,132.5,11.32115881]
["bitfinex","SOLUSD",1765290118556,19.59824297,132.56,132.51,3.77440089]
["bitfinex","SOLUSD",1765290118760,19.59824297,132.56,132.51,74.15440089]
["bitfinex","SOLUSD",1765290119067,3.77440089,132.54,132.51,62.1]
["bitfinex","SOLUSD",1765290119364,3.77440089,132.53,132.51,62.1]
["bitfinex","SOLUSD",1765290119566,3.77440089,132.52,132.5,15.82675792]
["bitfinex","SOLUSD",1765290119778,3.77440089,132.51,132.47,15.82852721]
["bitfinex","SOLUSD",1765290120078,3.77440089,132.5,132.47,77.92852721]
["bitfinex","SOLUSD",1765290121175,11.32165709,132.5,132.47,70.38]
["bitfinex","SOLUSD",1765290121680,7.5472562,132.5,132.47,70.38]
["bitfinex","SOLUSD",1765290121881,7.5472562,132.5,132.47,77.92883659]
["bitfinex","SOLUSD",1765290122069,3.77440089,132.5,132.47,77.92883659]
["bitfinex","SOLUSD",1765290122265,3.77440089,132.51,132.47,77.92883659]
["bitfinex","SOLUSD",1765290122466,7.5461135,132.52,132.47,81.70323748]
["bitfinex","SOLUSD",1765290122467,11.32051439,132.52,132.47,81.70323748]
["bitfinex","SOLUSD",1765290122779,31.91030885,132.54,132.48,3.77440089]
["bitfinex","SOLUSD",1765290122780,15.82557882,132.53,132.48,3.77440089]
["bitfinex","SOLUSD",1765290122981,15.82557882,132.53,132.48,65.87440089]
["bitfinex","SOLUSD",1765290122982,19.59997971,132.53,132.48,65.87440089]
["bitfinex","SOLUSD",1765290123572,19.59997971,132.53,132.48,62.1]
["bitfinex","SOLUSD",1765290123878,19.59997971,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1765290124092,3.77440089,132.51,132.48,69.6481808]
["bitfinex","SOLUSD",1765290124264,3.77440089,132.52,132.48,69.6481808]
["bitfinex","SOLUSD",1765290125682,19.59997971,132.53,132.48,69.6481808]
["bitfinex","SOLUSD",1765290126255,3.77440089,132.52,132.48,69.6481808]
["bitfinex","SOLUSD",1765290126465,3.77440089,132.51,132.48,69.6481808]
["bitfinex","SOLUSD",1765290126659,7.54630437,132.52,132.48,69.6481808]
["bitfinex","SOLUSD",1765290126660,3.77440089,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290128473,11.32185418,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290128973,3.77440089,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290129378,7.5468784,132.51,132.48,62.1]
["bitfinex","SOLUSD",1765290129686,3.77440089,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290130464,11.32164774,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290130665,9.96397656,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290131358,2.41672971,132.5,132.48,62.1]
["bitfinex","SOLUSD",1765290132786,2.41672971,132.49,132.48,62.1]
["bitfinex","SOLUSD",1765290133191,2.41672971,132.49,132.46,62.1]
["bitfinex","SOLUSD",1765290133377,2.41672971,132.48,132.46,62.1]
["bitfinex","SOLUSD",1765290133695,26.41509562,132.5,132.46,62.1]
["bitfinex","SOLUSD",1765290133696,2.41672971,132.49,132.46,62.1]
["bitfinex","SOLUSD",1765290134290,9.96484412,132.49,132.46,62.1]
["bitfinex","SOLUSD",1765290134481,2.41672971,132.47,132.46,62.1]
["bitfinex","SOLUSD",1765290136779,2.41672971,132.48,132.46,62.1]
["bitfinex","SOLUSD",1765290139797,2.41672971,132.47,132.46,62.1]
["bitfinex","SOLUSD",1765290140398,9.96540193,132.48,132.46,62.1]
["bitfinex","SOLUSD",1765290140599,15.82798864,132.49,132.46,69.64936748]
["bitfinex","SOLUSD",1765290140812,129.60485194,132.51,132.46,80.34609719]
["bitfinex","SOLUSD",1765290140813,2.41672971,132.5,132.46,80.34609719]
["bitfinex","SOLUSD",1765290140985,23.01078834,132.51,132.46,80.34609719]
["bitfinex","SOLUSD",1765290141484,23.01078834,132.51,132.47,2.41672971]
["bitfinex","SOLUSD",1765290142010,23.01078834,132.51,132.47,9.96541017]
["bitfinex","SOLUSD",1765290142587,23.01078834,132.51,132.47,7.54868046]
["bitfinex","SOLUSD",1765290143510,18.2430248,132.52,132.47,72.06541017]
["bitfinex","SOLUSD",1765290143891,2.41672971,132.51,132.47,72.06541017]
["bitfinex","SOLUSD",1765290144486,2.41672971,132.51,132.47,69.64868046]
["bitfinex","SOLUSD",1765290145604,2.41672971,132.51,132.47,72.06541017]
["bitfinex","SOLUSD",1765290146022,9.9630248,132.52,132.47,72.06541017]
["bitfinex","SOLUSD",1765290146303,7.54562193,132.53,132.49,2.41672971]
["bitfinex","SOLUSD",1765290146596,18.24184988,132.54,132.49,2.41672971]
["bitfinex","SOLUSD",1765290147805,18.24184988,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765290148402,15.82512017,132.54,132.5,9.96389952]
["bitfinex","SOLUSD",1765290148603,15.82512017,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765290148804,18.24184988,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765290152105,9.96077091,132.56,132.52,2.41672971]
["bitfinex","SOLUSD",1765290152401,9.96077091,132.56,132.52,62.1]
["bitfinex","SOLUSD",1765290152912,7.5440412,132.56,132.52,64.51672971]
["bitfinex","SOLUSD",1765290154210,0.1,132.57,132.54,2.41672971]
["bitfinex","SOLUSD",1765290154585,0.1,132.57,132.54,10.69672971]
["bitfinex","SOLUSD",1765290155001,0.1,132.57,132.54,8.28]
["bitfinex","SOLUSD",1765290155509,0.1,132.57,132.54,10.69672971]
["bitfinex","SOLUSD",1765290156092,0.1,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765290157099,0.1,132.57,132.55,9.9610526]
["bitfinex","SOLUSD",1765290157395,0.1,132.57,132.56,2.41672971]
["bitfinex","SOLUSD",1765290157710,0.1,132.57,132.56,11.22667463]
["bitfinex","SOLUSD",1765290157900,0.1,132.57,132.56,27.29571271]
["bitfinex","SOLUSD",1765290158292,0.1,132.57,132.56,34.83946648]
["bitfinex","SOLUSD",1765290159009,0.1,132.59,132.56,53.6988509]
["bitfinex","SOLUSD",1765290159315,0.1,132.59,132.58,24.27376583]
["bitfinex","SOLUSD",1765290160191,0.1,132.59,132.58,41.48330044]
["bitfinex","SOLUSD",1765290161215,0.1,132.63,132.62,21.85703612]
["bitfinex","SOLUSD",1765290161390,0.1,132.63,132.62,32.55376583]
["bitfinex","SOLUSD",1765290162093,0.1,132.63,132.62,35.57434351]
["bitfinex","SOLUSD",1765290162310,0.1,132.63,132.62,43.11468433]
["bitfinex","SOLUSD",1765290164093,0.1,132.63,132.62,23.6080097]
["bitfinex","SOLUSD",1765290164403,0.1,132.63,132.62,23.00416173]
["bitfinex","SOLUSD",1765290166296,0.1,132.63,132.62,31.81410665]
["bitfinex","SOLUSD",1765290168019,0.1,132.63,132.62,93.91410665]
["bitfinex","SOLUSD",1765290168317,1e-08,132.63,132.62,96.93445625]
["bitfinex","SOLUSD",1765290169803,1e-08,132.63,132.62,83.88736505]
["bitfinex","SOLUSD",1765290170506,1e-08,132.63,132.62,96.93445625]
["bitfinex","SOLUSD",1765290172813,1e-08,132.63,132.62,93.36416173]
["bitfinex","SOLUSD",1765290173027,1e-08,132.63,132.62,69.64034082]
["bitfinex","SOLUSD",1765290174799,1e-08,132.63,132.6,69.6414204]
["bitfinex","SOLUSD",1765290175011,2.41672972,132.63,132.6,69.6414204]
["bitfinex","SOLUSD",1765290176208,2.41672971,132.62,132.59,7.54182859]
["bitfinex","SOLUSD",1765290177932,2.41672971,132.62,132.57,10.67672971]
["bitfinex","SOLUSD",1765290177933,9.95717701,132.62,132.57,10.67672971]
["bitfinex","SOLUSD",1765290178238,2.41672971,132.61,132.58,7.5425056]
["bitfinex","SOLUSD",1765290180526,9.95717701,132.62,132.58,7.5425056]
["bitfinex","SOLUSD",1765290181421,9.95717701,132.62,132.56,15.46382091]
["bitfinex","SOLUSD",1765290181422,2.41672971,132.6,132.56,7.54345887]
["bitfinex","SOLUSD",1765290181658,2.41672971,132.59,132.56,7.54345887]
["bitfinex","SOLUSD",1765290182525,2.41672971,132.57,132.55,70.36]
["bitfinex","SOLUSD",1765290182733,2.41672971,132.58,132.55,70.36]
["bitfinex","SOLUSD",1765290183630,2.41672971,132.58,132.55,77.90419625]
["bitfinex","SOLUSD",1765290184028,2.41672971,132.57,132.55,62.1]
["bitfinex","SOLUSD",1765290184230,2.41672971,132.56,132.55,62.1]
["bitfinex","SOLUSD",1765290184435,2.41672971,132.56,132.53,7.54522503]
["bitfinex","SOLUSD",1765290185825,2.41672971,132.57,132.52,26.41110774]
["bitfinex","SOLUSD",1765290186022,9.95957355,132.58,132.53,10.67672971]
["bitfinex","SOLUSD",1765290186422,2.41672971,132.57,132.53,8.26]
["bitfinex","SOLUSD",1765290186928,2.41672971,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1765290187431,2.41672971,132.56,132.53,7.54520282]
["bitfinex","SOLUSD",1765290187634,2.41672971,132.54,132.53,62.1]
["bitfinex","SOLUSD",1765290187833,2.41672971,132.54,132.51,77.90645283]
["bitfinex","SOLUSD",1765290188038,2.41672971,132.55,132.51,77.90645283]
["bitfinex","SOLUSD",1765290188417,101.40137591,132.57,132.51,69.64645283]
["bitfinex","SOLUSD",1765290188418,2.41672971,132.54,132.51,69.64645283]
["bitfinex","SOLUSD",1765290188731,2.41672971,132.54,132.51,62.1]
["bitfinex","SOLUSD",1765290188944,8.26,132.56,132.49,7.54767911]
["bitfinex","SOLUSD",1765290188945,2.41672971,132.52,132.49,7.54767911]
["bitfinex","SOLUSD",1765290190723,3.77458107,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1765290191113,11.32032044,132.53,132.48,11.32289024]
["bitfinex","SOLUSD",1765290191727,3.77458107,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1765290192437,7.54573937,132.53,132.48,7.54830917]
["bitfinex","SOLUSD",1765290192438,7.54507623,132.54,132.48,30.19366318]
["bitfinex","SOLUSD",1765290192641,3.77458107,132.53,132.48,30.19366318]
["bitfinex","SOLUSD",1765290193638,11.32009283,132.53,132.48,30.19366318]
["bitfinex","SOLUSD",1765290194142,11.32009283,132.53,132.48,92.29366318]
["bitfinex","SOLUSD",1765290196215,3.77458107,132.55,132.5,3.77458107]
["bitfinex","SOLUSD",1765290196416,3.77458107,132.55,132.5,65.87458107]
["bitfinex","SOLUSD",1765290197629,11.3192967,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1765290199171,12.05458107,132.57,132.52,3.77458107]
["bitfinex","SOLUSD",1765290200030,12.05458107,132.57,132.52,62.1]
["bitfinex","SOLUSD",1765290200031,3.77458107,132.56,132.52,62.1]
["bitfinex","SOLUSD",1765290200440,3.77458107,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765290200630,3.77458107,132.56,132.53,69.6454614]
["bitfinex","SOLUSD",1765290200824,19.59798309,132.57,132.53,69.6454614]
["bitfinex","SOLUSD",1765290201250,11.31798309,132.57,132.53,69.6454614]
["bitfinex","SOLUSD",1765290203945,7.54276415,132.58,132.54,3.77458107]
["bitfinex","SOLUSD",1765290204351,7.54276415,132.58,132.54,65.87458107]
["bitfinex","SOLUSD",1765290204653,11.31686941,132.59,132.54,65.87458107]
["bitfinex","SOLUSD",1765290204955,7.54228834,132.59,132.55,3.77458107]
["bitfinex","SOLUSD",1765290205654,7.54228834,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765290206152,3.77458107,132.57,132.54,62.1]
["bitfinex","SOLUSD",1765290206938,3.77458107,132.55,132.5,75.1470912]
["bitfinex","SOLUSD",1765290207128,3.77458107,132.53,132.5,82.69400094]
["bitfinex","SOLUSD",1765290207330,3.77458107,132.53,132.5,7.54690974]
["bitfinex","SOLUSD",1765290209537,11.32001887,132.54,132.5,7.54690974]
["bitfinex","SOLUSD",1765290210439,3.77458107,132.53,132.49,69.64765387]
["bitfinex","SOLUSD",1765290210746,7.54603078,132.52,132.49,62.1]
["bitfinex","SOLUSD",1765290211447,7.54603078,132.52,132.49,69.64765266]
["bitfinex","SOLUSD",1765290211945,11.32061185,132.52,132.49,62.1]
["bitfinex","SOLUSD",1765290212534,3.77458107,132.51,132.49,62.1]
["bitfinex","SOLUSD",1765290212745,11.32175088,132.5,132.44,65.87458107]
["bitfinex","SOLUSD",1765290212938,11.32175088,132.5,132.46,7.54944066]
["bitfinex","SOLUSD",1765290214134,3.77458107,132.47,132.4,3.77458107]
["bitfinex","SOLUSD",1765290214335,3.77458107,132.45,132.4,16.82167227]
["bitfinex","SOLUSD",1765290214736,3.77458107,132.45,132.4,35.702873]
["bitfinex","SOLUSD",1765290215358,3.77458107,132.45,132.42,7.55135051]
["bitfinex","SOLUSD",1765290215557,3.77458107,132.46,132.42,7.55135051]
["bitfinex","SOLUSD",1765290215932,8.28,132.47,132.43,7.55106031]
["bitfinex","SOLUSD",1765290216136,11.32298917,132.48,132.43,7.5511591]
["bitfinex","SOLUSD",1765290216362,11.32298917,132.48,132.43,11.32574017]
["bitfinex","SOLUSD",1765290216542,3.77458107,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1765290217543,11.32364432,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1765290217854,7.54642614,132.52,132.46,3.77458107]
["bitfinex","SOLUSD",1765290218055,7.54642614,132.52,132.49,3.77458107]
["bitfinex","SOLUSD",1765290218362,82.54558088,132.53,132.49,3.77458107]
["bitfinex","SOLUSD",1765290218536,7.54558088,132.53,132.49,3.77458107]
["bitfinex","SOLUSD",1765290218733,7.54558088,132.53,132.5,3.77458107]
["bitfinex","SOLUSD",1765290219465,7.5448921,132.54,132.5,3.77458107]
["bitfinex","SOLUSD",1765290220544,7.5448921,132.54,132.5,11.32159442]
["bitfinex","SOLUSD",1765290220743,15.8248921,132.54,132.5,17.55782695]
["bitfinex","SOLUSD",1765290223451,15.8248921,132.54,132.51,10.0108136]
["bitfinex","SOLUSD",1765290223762,7.5448921,132.54,132.48,26.41844535]
["bitfinex","SOLUSD",1765290223955,7.5448921,132.54,132.51,10.0108136]
["bitfinex","SOLUSD",1765290224156,7.5448921,132.54,132.48,26.41844535]
["bitfinex","SOLUSD",1765290224356,7.5448921,132.54,132.5,10.0108136]
["bitfinex","SOLUSD",1765290225052,7.5448921,132.54,132.5,17.55797601]
["bitfinex","SOLUSD",1765290225441,20.59152093,132.55,132.51,10.0108136]
["bitfinex","SOLUSD",1765290226468,20.59152093,132.55,132.51,17.55716664]
["bitfinex","SOLUSD",1765290227753,20.59152093,132.55,132.5,10.0108136]
["bitfinex","SOLUSD",1765290228061,85.0108136,132.54,132.48,7.54830917]
["bitfinex","SOLUSD",1765290228267,18.2908136,132.53,132.48,79.65912277]
["bitfinex","SOLUSD",1765290228465,8.28,132.53,132.48,79.65912277]
["bitfinex","SOLUSD",1765290228667,18.2908136,132.53,132.48,79.65912277]
["bitfinex","SOLUSD",1765290228854,7.54603078,132.52,132.48,79.65912277]
["bitfinex","SOLUSD",1765290231492,7.54603078,132.52,132.48,62.1]
["bitfinex","SOLUSD",1765290231661,7.54603078,132.52,132.47,72.1108136]
["bitfinex","SOLUSD",1765290231662,92.55684438,132.52,132.47,72.1108136]
["bitfinex","SOLUSD",1765290231863,18.2908136,132.51,132.46,10.0108136]
["bitfinex","SOLUSD",1765290232263,10.0108136,132.5,132.45,17.56058647]
["bitfinex","SOLUSD",1765290232966,18.2908136,132.51,132.46,17.56010878]
["bitfinex","SOLUSD",1765290233177,7.54716981,132.5,132.46,17.56010878]
["bitfinex","SOLUSD",1765290233473,17.55798341,132.5,132.45,17.56055808]
["bitfinex","SOLUSD",1765290233975,10.0108136,132.49,132.44,87.94108973]
["bitfinex","SOLUSD",1765290234158,18.2908136,132.48,132.43,7.55095694]
["bitfinex","SOLUSD",1765290234355,93.2908136,132.48,132.43,17.56177054]
["bitfinex","SOLUSD",1765290234569,18.2908136,132.48,132.44,7.55036432]
["bitfinex","SOLUSD",1765290234966,101.41509433,132.5,132.45,7.54961861]
["bitfinex","SOLUSD",1765290235171,8.28,132.48,132.45,7.54961861]
["bitfinex","SOLUSD",1765290236446,17.55884551,132.49,132.45,7.54961861]
["bitfinex","SOLUSD",1765290236654,25.83884551,132.49,132.45,7.54961861]
["bitfinex","SOLUSD",1765290239173,85.0108136,132.48,132.43,17.5616475]
["bitfinex","SOLUSD",1765290239362,10.0108136,132.47,132.42,87.94227735]
["bitfinex","SOLUSD",1765290239566,10.0108136,132.47,132.42,79.66227735]
["bitfinex","SOLUSD",1765290239762,10.0108136,132.47,132.43,7.55107471]
["bitfinex","SOLUSD",1765290240078,10.0108136,132.45,132.41,13.0470912]
["bitfinex","SOLUSD",1765290240257,10.0108136,132.44,132.4,7.55251663]
["bitfinex","SOLUSD",1765290240775,7.55134487,132.43,132.39,73.4329857]
["bitfinex","SOLUSD",1765290240958,15.83076218,132.44,132.39,92.31658718]
["bitfinex","SOLUSD",1765290241158,19.61055654,132.44,132.39,92.31658718]
["bitfinex","SOLUSD",1765290241361,94.61055654,132.44,132.39,69.65319134]
["bitfinex","SOLUSD",1765290241577,3.77979436,132.43,132.39,69.65319134]
["bitfinex","SOLUSD",1765290242175,94.61055654,132.44,132.39,73.4329857]
["bitfinex","SOLUSD",1765290242677,19.61055654,132.44,132.39,73.4329857]
["bitfinex","SOLUSD",1765290243181,19.61055654,132.44,132.39,69.65319134]
["bitfinex","SOLUSD",1765290244178,94.61055654,132.44,132.39,69.65319134]
["bitfinex","SOLUSD",1765290244560,94.61055654,132.44,132.39,7.55319134]
["bitfinex","SOLUSD",1765290246280,3.77979436,132.43,132.39,62.1]
["bitfinex","SOLUSD",1765290247273,11.3314193,132.43,132.39,69.6533577]
["bitfinex","SOLUSD",1765290251183,3.77979436,132.41,132.38,62.1]
["bitfinex","SOLUSD",1765290252687,2.42004304,132.41,132.38,62.1]
["bitfinex","SOLUSD",1765290252884,2.42004304,132.39,132.38,62.1]
["bitfinex","SOLUSD",1765290253058,9.97375155,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290253262,2.42004304,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290253667,2.42004304,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765290253869,109.71530767,132.4,132.37,0.2]
["bitfinex","SOLUSD",1765290254175,2.42004304,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290254561,10.70004304,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290254760,2.42004304,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290254984,10.70004304,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290255164,9.9740106,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290255378,18.2540106,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290255991,2.42004304,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765290256559,77.42004304,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765290257082,34.71756904,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290257083,18.2540106,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290257262,9.9740106,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290257464,18.2540106,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290257663,15.83396756,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290257898,7.55396756,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290258095,15.83396756,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290258281,7.55396756,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290258479,15.83396756,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290260970,18.2540106,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290261183,2.42004304,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765290263367,9.97405421,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765290265668,10.70004304,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290266701,18.25362031,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290268408,15.83357727,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765290268708,15.83249584,132.41,132.37,7.75443185]
["bitfinex","SOLUSD",1765290269009,15.83249584,132.41,132.37,69.85443185]
["bitfinex","SOLUSD",1765290269788,77.42004304,132.4,132.37,62.3]
["bitfinex","SOLUSD",1765290269988,77.42004304,132.38,132.37,62.3]
["bitfinex","SOLUSD",1765290270216,77.42004304,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765290270518,183.95725132,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765290270714,183.95725132,132.38,132.34,0.2]
["bitfinex","SOLUSD",1765290270715,95.60281466,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765290270899,106.3028577,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765290271300,115.11280262,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765290272225,115.11280262,132.35,132.31,0.2]
["bitfinex","SOLUSD",1765290272226,88.0470912,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290272513,173.74713424,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290272728,21.3270912,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290272887,13.0470912,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290273214,15.83716931,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765290274193,18.25721235,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765290274388,15.83716931,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765290275912,18.25721235,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765290276523,77.42004304,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290277327,169.50998796,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290278603,177.06742447,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290279203,174.64738143,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290279403,177.06742447,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290280014,174.64738143,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290280215,177.06742447,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290280832,9.97705586,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765290280998,8.28,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290281799,182.55707916,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290282517,190.11451567,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290286631,187.69447263,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290286820,190.11451567,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290287001,170.60452771,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290287325,106.30457075,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290287530,8.28,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290287830,93.25656864,132.34,132.31,0.2]
["bitfinex","SOLUSD",1765290288407,90.8365256,132.34,132.31,0.2]
["bitfinex","SOLUSD",1765290288906,2.42004304,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765290289214,77.42004304,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290289816,85.70004304,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290290630,176.44726158,132.34,132.31,0.2]
["bitfinex","SOLUSD",1765290290810,2.42004304,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765290291835,9.97738692,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765290292035,7.55734388,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765290292534,75.0,132.34,132.31,69.85783224]
["bitfinex","SOLUSD",1765290292712,83.28,132.34,132.31,69.85783224]
["bitfinex","SOLUSD",1765290293110,90.83534351,132.36,132.31,69.85783224]
["bitfinex","SOLUSD",1765290293335,90.83534351,132.36,132.31,91.17289455]
["bitfinex","SOLUSD",1765290293540,90.83534351,132.36,132.32,2.42004304]
["bitfinex","SOLUSD",1765290294268,15.83534351,132.36,132.32,9.97716314]
["bitfinex","SOLUSD",1765290294444,2.42004304,132.35,132.31,69.85783422]
["bitfinex","SOLUSD",1765290294748,97.32248317,132.36,132.31,68.78713966]
["bitfinex","SOLUSD",1765290295228,97.32248317,132.36,132.31,69.85777174]
["bitfinex","SOLUSD",1765290295847,97.32248317,132.36,132.32,7.55733163]
["bitfinex","SOLUSD",1765290296035,15.83519904,132.36,132.32,14.04447129]
["bitfinex","SOLUSD",1765290296339,22.3223387,132.36,132.32,7.55733163]
["bitfinex","SOLUSD",1765290296544,6.48713966,132.35,132.31,62.3]
["bitfinex","SOLUSD",1765290296759,109.72308057,132.36,132.31,69.85799497]
["bitfinex","SOLUSD",1765290297040,6.48713966,132.35,132.31,69.85799497]
["bitfinex","SOLUSD",1765290297542,109.72308057,132.36,132.31,69.85799497]
["bitfinex","SOLUSD",1765290297840,116.21022023,132.36,132.31,69.85799497]
["bitfinex","SOLUSD",1765290298027,116.21022023,132.36,132.31,76.34513463]
["bitfinex","SOLUSD",1765290299217,8.28,132.36,132.32,6.48713966]
["bitfinex","SOLUSD",1765290299423,20.60185517,132.37,132.31,69.85799497]
["bitfinex","SOLUSD",1765290299623,8.28,132.36,132.32,6.48713966]
["bitfinex","SOLUSD",1765290299824,8.28,132.36,132.31,69.85799497]
["bitfinex","SOLUSD",1765290300039,8.28,132.36,132.32,6.48713966]
["bitfinex","SOLUSD",1765290300243,116.59385852,132.4,132.32,75.1470912]
["bitfinex","SOLUSD",1765290300443,111.75109002,132.4,132.33,8.28]
["bitfinex","SOLUSD",1765290300653,89.04016228,132.4,132.34,6.48713966]
["bitfinex","SOLUSD",1765290301028,89.04016228,132.4,132.33,8.28]
["bitfinex","SOLUSD",1765290301346,6.48713966,132.36,132.32,62.1]
["bitfinex","SOLUSD",1765290301530,6.48713966,132.36,132.31,76.3449651]
["bitfinex","SOLUSD",1765290301735,6.48713966,132.35,132.31,0.2]
["bitfinex","SOLUSD",1765290302029,6.48713966,132.34,132.31,0.2]
["bitfinex","SOLUSD",1765290302448,81.48713966,132.34,132.31,0.2]
["bitfinex","SOLUSD",1765290302652,75.0,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290302865,14.76713966,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765290303024,81.48713966,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290303340,185.90161229,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290304460,102.09166737,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290304822,95.60452771,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290305251,102.09166737,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290306477,7.55743651,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290306848,14.04457617,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290307070,89.04457617,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290309078,7.55743651,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290309575,14.04457617,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290310086,89.04457617,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290310385,172.85452109,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765290311451,185.90161229,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765290311869,163.0470912,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765290312086,163.0470912,132.3,132.28,0.2]
["bitfinex","SOLUSD",1765290312087,8.80994492,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765290312250,15.29708458,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765290312688,26.42114908,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765290313962,16.36909527,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765290314158,26.42114908,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765290314403,16.36909527,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765290314694,26.42114908,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765290314882,26.42114908,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765290317278,150.0,132.28,132.25,0.2]
["bitfinex","SOLUSD",1765290317460,18.33205381,132.27,132.25,0.2]
["bitfinex","SOLUSD",1765290318060,88.0470912,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765290318267,98.09914501,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765290318699,181.90908993,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765290318861,189.46995489,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765290320694,10.05205381,132.21,132.17,0.2]
["bitfinex","SOLUSD",1765290320893,8.28,132.2,132.17,7.76600556]
["bitfinex","SOLUSD",1765290321101,15.84439663,132.2,132.17,7.76600556]
["bitfinex","SOLUSD",1765290322866,8.28,132.2,132.17,7.76600556]
["bitfinex","SOLUSD",1765290323178,90.84340254,132.22,132.17,17.81805937]
["bitfinex","SOLUSD",1765290323498,100.89545635,132.22,132.17,7.76600556]
["bitfinex","SOLUSD",1765290323799,85.05205381,132.2,132.17,0.2]
["bitfinex","SOLUSD",1765290324095,93.33205381,132.2,132.17,0.2]
["bitfinex","SOLUSD",1765290324467,83.28,132.2,132.17,0.2]
["bitfinex","SOLUSD",1765290324672,100.89656146,132.2,132.17,0.2]
["bitfinex","SOLUSD",1765290324866,119.80730276,132.2,132.17,0.2]
["bitfinex","SOLUSD",1765290325085,168.86199873,132.18,132.17,0.2]
["bitfinex","SOLUSD",1765290325309,21.85703612,132.15,132.08,3.94833831]
["bitfinex","SOLUSD",1765290325602,10.05205381,132.13,132.08,10.05205381]
["bitfinex","SOLUSD",1765290325778,8.3,132.12,132.07,18.92872821]
["bitfinex","SOLUSD",1765290325978,8.3,132.16,132.11,10.05205381]
["bitfinex","SOLUSD",1765290326189,8.3,132.17,132.14,10.05205381]
["bitfinex","SOLUSD",1765290326368,75.0,132.16,132.09,26.49680964]
["bitfinex","SOLUSD",1765290326692,8.3,132.15,132.12,10.05205381]
["bitfinex","SOLUSD",1765290326865,15.86726655,132.15,132.12,10.05205381]
["bitfinex","SOLUSD",1765290327072,15.86726655,132.15,132.11,17.6211112]
["bitfinex","SOLUSD",1765290327274,99.67726623,132.15,132.09,18.92648951]
["bitfinex","SOLUSD",1765290327483,109.72932004,132.15,132.11,7.56911905]
["bitfinex","SOLUSD",1765290327789,75.0,132.17,132.13,10.05205381]
["bitfinex","SOLUSD",1765290328008,83.3,132.16,132.12,7.56881705]
["bitfinex","SOLUSD",1765290328201,83.3,132.16,132.12,17.62087086]
["bitfinex","SOLUSD",1765290328683,83.3,132.16,132.12,7.56881705]
["bitfinex","SOLUSD",1765290328884,93.35205381,132.16,132.12,7.56881705]
["bitfinex","SOLUSD",1765290329199,83.3,132.16,132.12,7.56881705]
["bitfinex","SOLUSD",1765290330004,90.86669384,132.16,132.12,7.56881705]
["bitfinex","SOLUSD",1765290330191,100.91874765,132.16,132.11,10.05205381]
["bitfinex","SOLUSD",1765290330389,8.3,132.16,132.12,17.62088128]
["bitfinex","SOLUSD",1765290330708,8.3,132.16,132.13,10.05205381]
["bitfinex","SOLUSD",1765290331087,8.3,132.16,132.12,26.49101941]
["bitfinex","SOLUSD",1765290331598,15.86607326,132.17,132.13,10.05205381]
["bitfinex","SOLUSD",1765290331822,92.61789023,132.18,132.13,10.05205381]
["bitfinex","SOLUSD",1765290331980,8.3,132.17,132.12,26.49101941]
["bitfinex","SOLUSD",1765290332177,8.3,132.17,132.13,10.05205381]
["bitfinex","SOLUSD",1765290332512,8.3,132.17,132.14,10.05205381]
["bitfinex","SOLUSD",1765290332710,8.3,132.17,132.14,17.6193515]
["bitfinex","SOLUSD",1765290333002,90.86521228,132.19,132.15,10.05205381]
["bitfinex","SOLUSD",1765290333779,90.86521228,132.19,132.14,17.6193515]
["bitfinex","SOLUSD",1765290333780,100.91726609,132.19,132.14,17.6193515]
["bitfinex","SOLUSD",1765290334177,100.91726609,132.19,132.13,26.48844311]
["bitfinex","SOLUSD",1765290334406,75.0,132.18,132.13,17.62035775]
["bitfinex","SOLUSD",1765290334599,90.86521228,132.19,132.14,10.05205381]
["bitfinex","SOLUSD",1765290334798,100.91726609,132.19,132.14,10.05205381]
["bitfinex","SOLUSD",1765290334996,90.86521228,132.19,132.14,10.05205381]
["bitfinex","SOLUSD",1765290335387,82.56521228,132.19,132.14,10.05205381]
["bitfinex","SOLUSD",1765290335585,8.3,132.18,132.14,10.05205381]
["bitfinex","SOLUSD",1765290336395,8.3,132.18,132.14,17.61932057]
["bitfinex","SOLUSD",1765290336615,82.56521228,132.19,132.14,17.61932057]
["bitfinex","SOLUSD",1765290336785,8.3,132.18,132.14,7.56726676]
["bitfinex","SOLUSD",1765290336985,8.3,132.18,132.14,11.36064186]
["bitfinex","SOLUSD",1765290338621,8.3,132.18,132.14,7.56726676]
["bitfinex","SOLUSD",1765290338816,15.86547651,132.18,132.14,7.56726676]
["bitfinex","SOLUSD",1765290339007,78.7933751,132.16,132.11,11.3625106]
["bitfinex","SOLUSD",1765290339201,75.0,132.17,132.07,37.85736343]
["bitfinex","SOLUSD",1765290339202,78.7933751,132.14,132.09,11.36394221]
["bitfinex","SOLUSD",1765290339398,8.3,132.13,132.09,11.36394221]
["bitfinex","SOLUSD",1765290340015,8.3,132.13,132.1,11.36301254]
["bitfinex","SOLUSD",1765290341498,8.3,132.13,132.09,11.3639709]
["bitfinex","SOLUSD",1765290341701,8.3,132.13,132.11,3.7933751]
["bitfinex","SOLUSD",1765290341898,7.56743355,132.15,132.11,3.7933751]
["bitfinex","SOLUSD",1765290342096,19.66080865,132.15,132.1,3.7933751]
["bitfinex","SOLUSD",1765290342302,15.86743355,132.15,132.1,3.7933751]
["bitfinex","SOLUSD",1765290342517,19.66080865,132.15,132.1,3.7933751]
["bitfinex","SOLUSD",1765290343313,15.86743355,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765290343613,7.56743355,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765290343809,15.86743355,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765290343988,7.56743355,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765290344189,8.3,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765290344695,15.86743355,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765290345119,7.56743355,132.15,132.11,11.3628248]
["bitfinex","SOLUSD",1765290345419,12.0933751,132.15,132.1,69.6697723]
["bitfinex","SOLUSD",1765290346311,8.3,132.15,132.1,69.6697723]
["bitfinex","SOLUSD",1765290346501,12.0933751,132.15,132.1,69.6697723]
["bitfinex","SOLUSD",1765290346699,78.7933751,132.14,132.09,7.57023664]
["bitfinex","SOLUSD",1765290346904,8.3,132.13,132.1,7.56995911]
["bitfinex","SOLUSD",1765290347210,8.3,132.13,132.1,7.56974658]
["bitfinex","SOLUSD",1765290347613,15.86833745,132.13,132.1,7.56974658]
["bitfinex","SOLUSD",1765290348503,15.86833745,132.13,132.08,40.27433433]
["bitfinex","SOLUSD",1765290348504,19.66171255,132.13,132.08,19.66430714]
["bitfinex","SOLUSD",1765290348703,78.7933751,132.12,132.07,3.7933751]
["bitfinex","SOLUSD",1765290348915,8.3,132.11,132.07,3.7933751]
["bitfinex","SOLUSD",1765290349422,8.3,132.11,132.05,15.87250589]
["bitfinex","SOLUSD",1765290349423,19.6633124,132.11,132.05,15.87250589]
["bitfinex","SOLUSD",1765290349631,78.7933751,132.1,132.05,15.87287563]
["bitfinex","SOLUSD",1765290349803,75.0,132.08,132.02,18.93569767]
["bitfinex","SOLUSD",1765290350010,8.3,132.08,132.05,7.57250792]
["bitfinex","SOLUSD",1765290350209,8.3,132.08,132.0,3.58852795]
["bitfinex","SOLUSD",1765290350210,75.0,132.06,132.0,3.58852795]
["bitfinex","SOLUSD",1765290350416,75.0,132.06,132.0,7.38190305]
["bitfinex","SOLUSD",1765290350417,12.0933751,132.05,132.0,7.38190305]
["bitfinex","SOLUSD",1765290350718,75.0,132.06,132.0,3.58852795]
["bitfinex","SOLUSD",1765290350719,75.0,132.04,132.0,3.58852795]
["bitfinex","SOLUSD",1765290350894,8.3,132.03,132.0,3.58852795]
["bitfinex","SOLUSD",1765290351093,85.08815451,132.02,132.0,3.58852795]
["bitfinex","SOLUSD",1765290351290,8.3,132.01,132.0,3.58852795]
["bitfinex","SOLUSD",1765290351796,8.3,132.01,132.0,11.16428552]
["bitfinex","SOLUSD",1765290352116,8.3,132.03,132.0,21.25244003]
["bitfinex","SOLUSD",1765290352309,10.08815451,132.04,132.0,11.16428552]
["bitfinex","SOLUSD",1765290352515,93.38815451,132.04,132.0,11.16428552]
["bitfinex","SOLUSD",1765290352695,170.61992173,132.06,132.0,21.25244003]
["bitfinex","SOLUSD",1765290352895,8.3,132.05,132.01,10.08815451]
["bitfinex","SOLUSD",1765290353197,8.3,132.05,132.0,11.16428552]
["bitfinex","SOLUSD",1765290353394,157.57242094,132.06,132.02,7.57450212]
["bitfinex","SOLUSD",1765290353594,8.3,132.05,132.01,7.57500647]
["bitfinex","SOLUSD",1765290353905,167.66057545,132.06,132.01,17.66316098]
["bitfinex","SOLUSD",1765290354095,8.3,132.04,132.0,21.25231393]
["bitfinex","SOLUSD",1765290354295,93.38815451,132.04,132.0,3.58852795]
["bitfinex","SOLUSD",1765290354591,93.38815451,132.04,132.0,13.67668246]
["bitfinex","SOLUSD",1765290354794,83.3,132.04,132.0,13.67668246]
["bitfinex","SOLUSD",1765290355297,83.3,132.04,132.0,3.58852795]
["bitfinex","SOLUSD",1765290355508,90.87368607,132.04,132.0,21.25242877]
["bitfinex","SOLUSD",1765290355796,8.3,132.04,132.01,10.08815451]
["bitfinex","SOLUSD",1765290356004,160.08815451,132.06,132.01,10.08815451]
["bitfinex","SOLUSD",1765290356297,8.3,132.05,132.0,11.16427426]
["bitfinex","SOLUSD",1765290356607,8.3,132.04,132.01,10.08815451]
["bitfinex","SOLUSD",1765290357108,8.3,132.04,132.02,10.08815451]
["bitfinex","SOLUSD",1765290357305,8.3,132.05,132.03,10.08815451]
["bitfinex","SOLUSD",1765290357621,8.3,132.06,132.03,17.6621609]
["bitfinex","SOLUSD",1765290358021,168.92415226,132.11,132.05,10.08815451]
["bitfinex","SOLUSD",1765290358218,168.92415226,132.11,132.08,10.08815451]
["bitfinex","SOLUSD",1765290358219,150.0,132.11,132.08,10.08815451]
["bitfinex","SOLUSD",1765290358413,7.56905517,132.12,132.09,10.08815451]
["bitfinex","SOLUSD",1765290358598,8.3,132.11,132.09,10.08815451]
["bitfinex","SOLUSD",1765290358919,8.3,132.11,132.1,10.08815451]
["bitfinex","SOLUSD",1765290359222,157.56852024,132.13,132.1,10.08815451]
["bitfinex","SOLUSD",1765290359223,75.0,132.13,132.1,10.08815451]
["bitfinex","SOLUSD",1765290359398,8.3,132.12,132.11,10.08815451]
["bitfinex","SOLUSD",1765290360308,82.56735922,132.15,132.11,17.65760421]
["bitfinex","SOLUSD",1765290360501,8.3,132.14,132.11,10.08815451]
["bitfinex","SOLUSD",1765290361397,8.3,132.14,132.11,17.65744558]
["bitfinex","SOLUSD",1765290361925,8.3,132.15,132.13,10.08815451]
["bitfinex","SOLUSD",1765290362528,93.38815451,132.15,132.1,7.56988705]
["bitfinex","SOLUSD",1765290362723,93.38815451,132.15,132.11,10.08815451]
["bitfinex","SOLUSD",1765290363126,83.3,132.15,132.11,10.08815451]
["bitfinex","SOLUSD",1765290363519,93.38815451,132.15,132.11,10.08815451]
["bitfinex","SOLUSD",1765290363832,75.0,132.13,132.09,10.08815451]
["bitfinex","SOLUSD",1765290364032,83.3,132.13,132.09,17.65872034]
["bitfinex","SOLUSD",1765290364210,83.3,132.13,132.09,10.08815451]
["bitfinex","SOLUSD",1765290364527,83.3,132.13,132.09,17.65856911]
["bitfinex","SOLUSD",1765290365223,83.3,132.13,132.09,10.08815451]
["bitfinex","SOLUSD",1765290365802,7.56887677,132.12,132.09,10.08815451]
["bitfinex","SOLUSD",1765290366036,8.3,132.11,132.09,10.08815451]
["bitfinex","SOLUSD",1765290367828,7.56834054,132.13,132.1,10.08815451]
["bitfinex","SOLUSD",1765290368130,8.3,132.12,132.1,10.08815451]
["bitfinex","SOLUSD",1765290369232,15.86834054,132.13,132.1,17.65816416]
["bitfinex","SOLUSD",1765290369400,7.56797827,132.14,132.1,17.65816416]
["bitfinex","SOLUSD",1765290369600,8.3,132.13,132.11,10.08815451]
["bitfinex","SOLUSD",1765290369820,8.3,132.13,132.1,10.08815451]
["bitfinex","SOLUSD",1765290370029,7.56797827,132.14,132.1,10.08815451]
["bitfinex","SOLUSD",1765290370235,83.3,132.13,132.09,7.57042265]
["bitfinex","SOLUSD",1765290370404,83.3,132.13,132.09,17.65857716]
["bitfinex","SOLUSD",1765290370605,75.0,132.11,132.07,62.1]
["bitfinex","SOLUSD",1765290370805,90.86958759,132.11,132.08,10.08815451]
["bitfinex","SOLUSD",1765290371028,15.86958759,132.11,132.08,10.08815451]
["bitfinex","SOLUSD",1765290371330,15.86958759,132.11,132.07,7.57167369]
["bitfinex","SOLUSD",1765290371508,15.86958759,132.11,132.08,10.08815451]
["bitfinex","SOLUSD",1765290371829,190.77547653,132.15,132.09,10.08815451]
["bitfinex","SOLUSD",1765290372034,170.61450727,132.15,132.12,10.08815451]
["bitfinex","SOLUSD",1765290372325,8.3,132.14,132.12,10.08815451]
["bitfinex","SOLUSD",1765290372711,8.3,132.14,132.13,6.50533216]
["bitfinex","SOLUSD",1765290374026,90.86615713,132.17,132.13,14.0736361]
["bitfinex","SOLUSD",1765290374607,15.86615713,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1765290374808,7.56560144,132.18,132.15,6.50533216]
["bitfinex","SOLUSD",1765290375013,15.86560144,132.18,132.15,6.50533216]
["bitfinex","SOLUSD",1765290375227,15.86560144,132.18,132.14,7.56756657]
["bitfinex","SOLUSD",1765290375433,81.50533216,132.17,132.11,28.91640887]
["bitfinex","SOLUSD",1765290375633,8.3,132.16,132.12,14.07405207]
["bitfinex","SOLUSD",1765290375820,8.3,132.16,132.13,6.50533216]
["bitfinex","SOLUSD",1765290379024,15.86790487,132.14,132.1,14.07502291]
["bitfinex","SOLUSD",1765290379417,22.37323703,132.14,132.1,7.56969075]
["bitfinex","SOLUSD",1765290379821,15.86790487,132.14,132.1,7.56969075]
["bitfinex","SOLUSD",1765290380123,15.86790487,132.14,132.1,6.50533216]
["bitfinex","SOLUSD",1765290380432,15.86790487,132.14,132.09,7.5705958]
["bitfinex","SOLUSD",1765290380617,15.86790487,132.14,132.1,6.50533216]
["bitfinex","SOLUSD",1765290381238,75.0,132.13,132.08,8.3]
["bitfinex","SOLUSD",1765290381545,75.0,132.13,132.08,6.50533216]
["bitfinex","SOLUSD",1765290381546,8.3,132.12,132.08,6.50533216]
["bitfinex","SOLUSD",1765290381901,8.3,132.12,132.08,76.17648333]
["bitfinex","SOLUSD",1765290382537,7.5694497,132.11,132.08,6.50533216]
["bitfinex","SOLUSD",1765290383342,7.5694497,132.11,132.07,27.12410488]
["bitfinex","SOLUSD",1765290383835,7.5694497,132.11,132.07,20.61877272]
["bitfinex","SOLUSD",1765290384145,177.72863292,132.15,132.09,6.50533216]
["bitfinex","SOLUSD",1765290384445,22.37306335,132.14,132.09,14.07562658]
["bitfinex","SOLUSD",1765290384820,15.86773119,132.14,132.09,7.57029442]
["bitfinex","SOLUSD",1765290385141,15.86773119,132.14,132.1,6.50533216]
["bitfinex","SOLUSD",1765290385925,22.37306335,132.14,132.09,7.57029442]
["bitfinex","SOLUSD",1765290386225,22.37306335,132.14,132.09,14.07562658]
["bitfinex","SOLUSD",1765290387041,156.50533216,132.13,132.08,62.1]
["bitfinex","SOLUSD",1765290387245,8.3,132.12,132.08,68.60533216]
["bitfinex","SOLUSD",1765290387545,14.80533216,132.12,132.07,19.55242336]
["bitfinex","SOLUSD",1765290387849,14.80533216,132.12,132.07,27.12387947]
["bitfinex","SOLUSD",1765290388347,7.5694497,132.11,132.07,27.12387947]
["bitfinex","SOLUSD",1765290388738,15.86909519,132.12,132.08,6.50533216]
["bitfinex","SOLUSD",1765290389331,75.0,132.09,132.05,6.50533216]
["bitfinex","SOLUSD",1765290389522,83.3,132.09,132.04,6.50533216]
["bitfinex","SOLUSD",1765290389726,89.80533216,132.09,132.03,8.3]
["bitfinex","SOLUSD",1765290389925,89.80533216,132.09,132.04,6.50533216]
["bitfinex","SOLUSD",1765290390123,81.50533216,132.07,132.02,6.50533216]
["bitfinex","SOLUSD",1765290390433,75.0,132.09,132.04,6.50533216]
["bitfinex","SOLUSD",1765290390765,15.8713906,132.08,132.04,6.50533216]
["bitfinex","SOLUSD",1765290391053,22.37672276,132.08,132.03,6.50533216]
["bitfinex","SOLUSD",1765290391480,75.0,132.06,132.0,3.58852795]
["bitfinex","SOLUSD",1765290391749,14.80533216,132.05,132.0,3.58852795]
["bitfinex","SOLUSD",1765290391949,6.50533216,132.03,132.0,3.58852795]
["bitfinex","SOLUSD",1765290392148,14.80533216,132.03,132.0,3.58852795]
["bitfinex","SOLUSD",1765290392325,7.57518369,132.01,132.0,3.58852795]
["bitfinex","SOLUSD",1765290392520,8.3,132.01,132.0,3.58852795]
["bitfinex","SOLUSD",1765290393450,14.80533216,132.01,132.0,3.58852795]
["bitfinex","SOLUSD",1765290393750,8.3,132.01,132.0,3.58852795]
["bitfinex","SOLUSD",1765290393935,36.66236828,132.01,132.0,3.58852795]
["bitfinex","SOLUSD",1765290394334,44.23755197,132.01,132.0,3.58852795]
["bitfinex","SOLUSD",1765290395757,35.42760705,132.01,132.0,3.58852795]
["bitfinex","SOLUSD",1765290395965,31.19046077,132.01,132.0,3.58852795]
["bitfinex","SOLUSD",1765290396741,171.85703612,132.0,131.99,0.2]
["bitfinex","SOLUSD",1765290397037,178.36236828,132.0,131.99,0.2]
["bitfinex","SOLUSD",1765290398150,156.50533216,132.0,131.99,0.2]
["bitfinex","SOLUSD",1765290398352,181.19103465,132.0,131.99,0.2]
["bitfinex","SOLUSD",1765290398558,181.19103465,132.0,131.95,0.2]
["bitfinex","SOLUSD",1765290398559,150.0,131.97,131.95,0.2]
["bitfinex","SOLUSD",1765290398741,14.80533216,131.96,131.95,0.2]
["bitfinex","SOLUSD",1765290399058,8.3,131.96,131.95,0.2]
["bitfinex","SOLUSD",1765290399388,14.80533216,131.96,131.95,0.2]
["bitfinex","SOLUSD",1765290400337,75.0,131.9,131.82,3.95355798]
["bitfinex","SOLUSD",1765290400554,89.80533216,131.89,131.83,6.50533216]
["bitfinex","SOLUSD",1765290400755,14.80533216,131.89,131.83,6.50533216]
["bitfinex","SOLUSD",1765290400943,8.3,131.89,131.81,37.93085872]
["bitfinex","SOLUSD",1765290401145,14.80533216,131.89,131.83,6.50533216]
["bitfinex","SOLUSD",1765290401354,6.50533216,131.88,131.84,7.58476899]
["bitfinex","SOLUSD",1765290401740,6.50533216,131.88,131.85,7.58437194]
["bitfinex","SOLUSD",1765290402135,75.0,131.91,131.86,7.58376714]
["bitfinex","SOLUSD",1765290402459,90.88149828,131.91,131.83,13.0470912]
["bitfinex","SOLUSD",1765290402837,6.50533216,131.88,131.83,13.0470912]
["bitfinex","SOLUSD",1765290403035,14.80533216,131.88,131.83,13.0470912]
["bitfinex","SOLUSD",1765290403641,14.80533216,131.88,131.81,44.43660639]
["bitfinex","SOLUSD",1765290403936,14.80533216,131.88,131.81,37.93127423]
["bitfinex","SOLUSD",1765290404135,14.80533216,131.88,131.81,44.43660639]
["bitfinex","SOLUSD",1765290404332,14.80533216,131.88,131.81,64.4846465]
["bitfinex","SOLUSD",1765290404552,14.80533216,131.88,131.81,70.98997866]
["bitfinex","SOLUSD",1765290404766,8.3,131.88,131.82,6.50533216]
["bitfinex","SOLUSD",1765290404971,8.3,131.88,131.83,6.50533216]
["bitfinex","SOLUSD",1765290405262,8.3,131.88,131.81,26.55337227]
["bitfinex","SOLUSD",1765290405263,75.0,131.87,131.81,26.55337227]
["bitfinex","SOLUSD",1765290405451,75.0,131.87,131.83,6.50533216]
["bitfinex","SOLUSD",1765290405643,8.3,131.86,131.84,6.50533216]
["bitfinex","SOLUSD",1765290405845,150.0,131.91,131.85,6.50533216]
["bitfinex","SOLUSD",1765290406045,150.0,131.91,131.88,6.50533216]
["bitfinex","SOLUSD",1765290406250,8.3,131.9,131.88,6.50533216]
["bitfinex","SOLUSD",1765290407063,8.3,131.92,131.89,6.50533216]
["bitfinex","SOLUSD",1765290407366,8.3,131.92,131.88,7.58249567]
["bitfinex","SOLUSD",1765290407367,8.3,131.92,131.9,6.50533216]
["bitfinex","SOLUSD",1765290407560,8.3,131.92,131.88,7.58249567]
["bitfinex","SOLUSD",1765290407767,7.57961048,131.94,131.91,6.50533216]
["bitfinex","SOLUSD",1765290407960,8.3,131.94,131.92,6.50533216]
["bitfinex","SOLUSD",1765290408161,8.3,131.94,131.88,39.5862141]
["bitfinex","SOLUSD",1765290408466,7.57820491,131.96,131.92,14.08546894]
["bitfinex","SOLUSD",1765290408766,15.87820491,131.96,131.92,14.08546894]
["bitfinex","SOLUSD",1765290409264,8.3,131.96,131.93,6.50533216]
["bitfinex","SOLUSD",1765290409443,15.87806001,131.96,131.93,6.50533216]
["bitfinex","SOLUSD",1765290410345,7.57806001,131.96,131.93,6.50533216]
["bitfinex","SOLUSD",1765290410546,15.87806001,131.96,131.92,6.50533216]
["bitfinex","SOLUSD",1765290410846,75.0,131.94,131.9,7.58149667]
["bitfinex","SOLUSD",1765290411051,89.80533216,131.94,131.9,7.58149667]
["bitfinex","SOLUSD",1765290411246,83.3,131.94,131.89,7.58184304]
["bitfinex","SOLUSD",1765290411453,83.3,131.94,131.91,7.5806037]
["bitfinex","SOLUSD",1765290412473,83.3,131.94,131.89,6.50533216]
["bitfinex","SOLUSD",1765290412679,97.38476923,131.94,131.89,6.50533216]
["bitfinex","SOLUSD",1765290412976,8.3,131.94,131.9,6.50533216]
["bitfinex","SOLUSD",1765290413152,8.3,131.94,131.91,6.50533216]
["bitfinex","SOLUSD",1765290413472,8.3,131.94,131.9,6.50533216]
["bitfinex","SOLUSD",1765290414172,8.3,131.94,131.91,6.50533216]
["bitfinex","SOLUSD",1765290414437,15.87921367,131.94,131.91,6.50533216]
["bitfinex","SOLUSD",1765290414665,8.3,131.94,131.92,6.50533216]
["bitfinex","SOLUSD",1765290414871,8.3,131.94,131.9,14.08674102]
["bitfinex","SOLUSD",1765290415669,15.87920886,131.94,131.9,14.08674102]
["bitfinex","SOLUSD",1765290416273,15.87920886,131.94,131.89,6.50533216]
["bitfinex","SOLUSD",1765290416464,90.87920886,131.94,131.89,6.50533216]
["bitfinex","SOLUSD",1765290416663,6.50533216,131.93,131.88,14.08798305]
["bitfinex","SOLUSD",1765290416964,8.3,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1765290417364,8.3,131.92,131.85,13.0470912]
["bitfinex","SOLUSD",1765290417365,158.3,131.92,131.85,6.50533216]
["bitfinex","SOLUSD",1765290417569,6.50533216,131.9,131.85,6.50533216]
["bitfinex","SOLUSD",1765290417871,8.3,131.89,131.85,7.58413429]
["bitfinex","SOLUSD",1765290418072,8.3,131.89,131.84,33.76715271]
["bitfinex","SOLUSD",1765290418073,8.3,131.89,131.84,15.88474211]
["bitfinex","SOLUSD",1765290418292,7.58265089,131.88,131.83,14.09064766]
["bitfinex","SOLUSD",1765290418495,7.58265089,131.88,131.83,7.5853155]
["bitfinex","SOLUSD",1765290418496,82.58265089,131.88,131.83,7.5853155]
["bitfinex","SOLUSD",1765290418703,89.08798305,131.88,131.83,14.09064766]
["bitfinex","SOLUSD",1765290418902,8.3,131.87,131.83,7.5853155]
["bitfinex","SOLUSD",1765290419426,15.88323574,131.87,131.83,7.5853155]
["bitfinex","SOLUSD",1765290419713,15.88323574,131.87,131.82,14.091248]
["bitfinex","SOLUSD",1765290419872,75.0,131.86,131.82,14.091248]
["bitfinex","SOLUSD",1765290420271,75.0,131.86,131.81,7.58637093]
["bitfinex","SOLUSD",1765290420471,8.32,131.85,131.81,6.50533216]
["bitfinex","SOLUSD",1765290420706,8.32,131.85,131.78,13.0470912]
["bitfinex","SOLUSD",1765290420906,14.0885679,131.87,131.82,7.58606815]
["bitfinex","SOLUSD",1765290421073,8.32,131.86,131.82,14.09140031]
["bitfinex","SOLUSD",1765290421391,8.32,131.86,131.82,7.58606815]
["bitfinex","SOLUSD",1765290421593,150.0,131.9,131.85,6.50533216]
["bitfinex","SOLUSD",1765290421776,8.32,131.89,131.85,6.50533216]
["bitfinex","SOLUSD",1765290422370,183.04084809,131.9,131.85,6.50533216]
["bitfinex","SOLUSD",1765290422583,183.04084809,131.9,131.82,8.32]
["bitfinex","SOLUSD",1765290422584,176.53551593,131.9,131.82,8.32]
["bitfinex","SOLUSD",1765290422906,8.32,131.89,131.85,6.50533216]
["bitfinex","SOLUSD",1765290423106,183.04084809,131.9,131.85,68.60533216]
["bitfinex","SOLUSD",1765290423307,8.32,131.89,131.85,76.18919881]
["bitfinex","SOLUSD",1765290423473,164.08709525,131.9,131.85,76.18919881]
["bitfinex","SOLUSD",1765290423678,6.50533216,131.89,131.85,69.68386665]
["bitfinex","SOLUSD",1765290423899,14.82533216,131.89,131.85,69.68386665]
["bitfinex","SOLUSD",1765290424612,22.40761473,131.89,131.85,69.68386665]
["bitfinex","SOLUSD",1765290424821,150.0,131.92,131.86,6.50533216]
["bitfinex","SOLUSD",1765290425105,7.58055365,131.92,131.88,6.50533216]
["bitfinex","SOLUSD",1765290425504,97.40531929,131.93,131.88,6.50533216]
["bitfinex","SOLUSD",1765290425707,8.32,131.93,131.9,6.50533216]
["bitfinex","SOLUSD",1765290426086,83.32,131.96,131.91,6.50533216]
["bitfinex","SOLUSD",1765290426291,8.32,131.96,131.92,6.50533216]
["bitfinex","SOLUSD",1765290426487,8.32,131.96,131.93,6.50533216]
["bitfinex","SOLUSD",1765290426690,8.32,131.96,131.93,14.08475033]
["bitfinex","SOLUSD",1765290426991,8.32,131.96,131.93,7.57941817]
["bitfinex","SOLUSD",1765290427208,8.32,131.96,131.94,6.50533216]
["bitfinex","SOLUSD",1765290427403,8.32,131.96,131.93,14.08475033]
["bitfinex","SOLUSD",1765290427404,15.89812313,131.96,131.93,14.08475033]
["bitfinex","SOLUSD",1765290427612,15.89812313,131.96,131.93,7.57941817]
["bitfinex","SOLUSD",1765290427919,7.57769466,131.97,131.93,14.08475033]
["bitfinex","SOLUSD",1765290428417,7.57769466,131.97,131.94,6.50533216]
["bitfinex","SOLUSD",1765290429613,7.57769466,131.97,131.93,14.08475033]
["bitfinex","SOLUSD",1765290430228,7.57769466,131.97,131.94,6.50533216]
["bitfinex","SOLUSD",1765290430595,7.57769466,131.97,131.93,7.57941817]
["bitfinex","SOLUSD",1765290430922,7.57769466,131.97,131.94,6.50533216]
["bitfinex","SOLUSD",1765290431131,8.32,131.98,131.96,6.50533216]
["bitfinex","SOLUSD",1765290431299,15.89701573,131.98,131.95,6.50533216]
["bitfinex","SOLUSD",1765290431795,207.43914132,132.03,131.97,6.50533216]
["bitfinex","SOLUSD",1765290431994,7.5746099,132.02,131.99,6.50533216]
["bitfinex","SOLUSD",1765290432193,15.8946099,132.02,131.99,6.50533216]
["bitfinex","SOLUSD",1765290432497,15.8946099,132.02,131.98,6.50533216]
["bitfinex","SOLUSD",1765290432904,15.8946099,132.02,131.99,6.50533216]
["bitfinex","SOLUSD",1765290433300,8.32,132.02,132.0,6.50533216]
["bitfinex","SOLUSD",1765290433518,8.32,132.02,131.99,7.57610692]
["bitfinex","SOLUSD",1765290433722,8.32,132.02,132.0,6.50533216]
["bitfinex","SOLUSD",1765290433923,7.5741903,132.03,132.0,6.50533216]
["bitfinex","SOLUSD",1765290434430,7.5741903,132.03,132.01,6.50533216]
["bitfinex","SOLUSD",1765290434714,15.89370044,132.04,132.01,10.08492039]
["bitfinex","SOLUSD",1765290434918,15.89370044,132.04,131.96,13.0470912]
["bitfinex","SOLUSD",1765290434919,8.32,132.04,132.02,10.08492039]
["bitfinex","SOLUSD",1765290435617,15.89367258,132.04,132.01,10.08492039]
["bitfinex","SOLUSD",1765290436296,8.32,132.04,131.98,21.3470912]
["bitfinex","SOLUSD",1765290436614,8.32,132.04,132.01,10.08492039]
["bitfinex","SOLUSD",1765290437502,8.32,132.04,131.99,26.51716039]
["bitfinex","SOLUSD",1765290437700,8.32,132.04,132.01,10.08492039]
["bitfinex","SOLUSD",1765290437905,15.8935291,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1765290438227,85.08492039,132.03,131.97,7.57702729]
["bitfinex","SOLUSD",1765290438392,75.0,132.03,131.98,10.08492039]
["bitfinex","SOLUSD",1765290438597,7.5746099,132.02,131.98,10.08492039]
["bitfinex","SOLUSD",1765290439001,26.51113466,132.02,131.98,10.08492039]
["bitfinex","SOLUSD",1765290439225,7.5746099,132.02,131.98,10.08492039]
["bitfinex","SOLUSD",1765290439523,15.8746099,132.02,131.98,10.08492039]
["bitfinex","SOLUSD",1765290439824,44.89605505,132.02,131.97,17.66234486]
["bitfinex","SOLUSD",1765290440127,34.81113466,132.02,131.97,17.66234486]
["bitfinex","SOLUSD",1765290440326,34.81113466,132.02,131.98,10.08492039]
["bitfinex","SOLUSD",1765290442016,44.89605505,132.02,131.97,10.08492039]
["bitfinex","SOLUSD",1765290442825,44.89605505,132.02,131.97,17.66230228]
["bitfinex","SOLUSD",1765290443011,44.89605505,132.02,131.97,7.57738189]
["bitfinex","SOLUSD",1765290443212,44.89605505,132.02,131.97,17.66230228]
["bitfinex","SOLUSD",1765290443407,34.81113466,132.02,131.98,10.08492039]
["bitfinex","SOLUSD",1765290444237,34.81113466,132.02,131.97,7.57738189]
["bitfinex","SOLUSD",1765290444453,34.81113466,132.02,131.98,10.08492039]
["bitfinex","SOLUSD",1765290445534,7.5746099,132.02,131.99,10.08492039]
["bitfinex","SOLUSD",1765290445710,15.8746099,132.02,131.99,10.08492039]
["bitfinex","SOLUSD",1765290448846,15.8746099,132.02,131.98,10.08492039]
["bitfinex","SOLUSD",1765290449335,34.81113466,132.02,131.98,10.08492039]
["bitfinex","SOLUSD",1765290451645,34.81113466,132.02,132.0,10.08492039]
["bitfinex","SOLUSD",1765290451646,8.3,132.02,132.0,10.08492039]
["bitfinex","SOLUSD",1765290451808,7.57372245,132.04,132.01,10.08492039]
["bitfinex","SOLUSD",1765290452013,7.57372245,132.04,132.01,17.65995527]
["bitfinex","SOLUSD",1765290452724,7.57372245,132.04,132.01,10.08492039]
["bitfinex","SOLUSD",1765290454013,7.57372245,132.04,132.0,69.67564629]
["bitfinex","SOLUSD",1765290454216,7.57372245,132.04,132.01,10.08492039]
["bitfinex","SOLUSD",1765290455223,7.57372245,132.04,132.02,10.08492039]
["bitfinex","SOLUSD",1765290455648,7.57372245,132.04,132.01,10.08492039]
["bitfinex","SOLUSD",1765290456333,7.57372245,132.04,132.0,62.1]
["bitfinex","SOLUSD",1765290456644,26.50737891,132.04,132.0,72.18492039]
["bitfinex","SOLUSD",1765290457227,7.57372245,132.04,132.0,79.76036343]
["bitfinex","SOLUSD",1765290457434,7.57372245,132.04,132.01,10.08492039]
["bitfinex","SOLUSD",1765290457744,7.57372245,132.04,132.0,69.67552967]
["bitfinex","SOLUSD",1765290457919,7.57372245,132.04,132.01,10.08492039]
["bitfinex","SOLUSD",1765290458938,7.57372245,132.04,132.0,79.76045006]
["bitfinex","SOLUSD",1765290460334,7.57372245,132.04,132.01,10.08492039]
["bitfinex","SOLUSD",1765290460530,7.57372245,132.04,132.01,17.65992197]
["bitfinex","SOLUSD",1765290461337,90.87312825,132.05,132.01,17.65992197]
["bitfinex","SOLUSD",1765290461524,90.87312825,132.05,132.01,79.75992197]
["bitfinex","SOLUSD",1765290462454,10.08492039,132.02,131.95,13.0470912]
["bitfinex","SOLUSD",1765290462655,18.38492039,132.02,131.97,17.6621107]
["bitfinex","SOLUSD",1765290463222,18.38492039,132.02,131.98,7.57689098]
["bitfinex","SOLUSD",1765290463448,8.3,132.02,131.98,17.66181137]
["bitfinex","SOLUSD",1765290464332,8.3,132.02,131.99,7.57620649]
["bitfinex","SOLUSD",1765290464532,15.87465337,132.02,131.99,7.57620649]
["bitfinex","SOLUSD",1765290464840,15.87465337,132.02,131.99,17.66112688]
["bitfinex","SOLUSD",1765290465853,15.87465337,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1765290466055,15.87465337,132.02,131.99,10.08492039]
["bitfinex","SOLUSD",1765290466642,15.87465337,132.02,131.98,17.66182598]
["bitfinex","SOLUSD",1765290467152,15.87465337,132.02,131.99,17.66119341]
["bitfinex","SOLUSD",1765290467341,8.3,132.02,131.99,17.66119341]
["bitfinex","SOLUSD",1765290467536,7.57360922,132.04,132.01,10.08492039]
["bitfinex","SOLUSD",1765290467855,7.57360922,132.04,132.0,10.08492039]
["bitfinex","SOLUSD",1765290468057,7.57360922,132.04,132.01,10.08492039]
["bitfinex","SOLUSD",1765290468651,7.57360922,132.04,132.0,10.08492039]
["bitfinex","SOLUSD",1765290468851,7.57360922,132.04,132.0,17.66043792]
["bitfinex","SOLUSD",1765290469526,90.87315854,132.05,132.01,10.08492039]
["bitfinex","SOLUSD",1765290470232,90.87315854,132.05,132.0,26.51491146]
["bitfinex","SOLUSD",1765290470436,90.87315854,132.05,132.01,10.08492039]
["bitfinex","SOLUSD",1765290471452,90.87315854,132.05,132.01,17.65968892]
["bitfinex","SOLUSD",1765290472039,15.87315854,132.05,132.01,17.65968892]
["bitfinex","SOLUSD",1765290472241,15.87315854,132.05,132.02,10.08492039]
["bitfinex","SOLUSD",1765290472646,29.11368925,132.08,132.02,79.75935619]
["bitfinex","SOLUSD",1765290472862,15.87189933,132.07,132.04,10.08492039]
["bitfinex","SOLUSD",1765290473648,15.87189933,132.07,132.03,10.08492039]
["bitfinex","SOLUSD",1765290474238,15.87189933,132.07,132.04,7.57346258]
["bitfinex","SOLUSD",1765290474487,15.87189933,132.07,132.04,17.65838297]
["bitfinex","SOLUSD",1765290475448,15.87189933,132.07,132.02,70.4]
["bitfinex","SOLUSD",1765290475652,15.87189933,132.07,132.03,10.08492039]
["bitfinex","SOLUSD",1765290475853,34.80125497,132.07,132.03,10.08492039]
["bitfinex","SOLUSD",1765290476963,34.80125497,132.07,132.02,69.67458105]
["bitfinex","SOLUSD",1765290477166,109.80125497,132.07,132.02,69.67458105]
["bitfinex","SOLUSD",1765290477367,109.80125497,132.07,132.03,10.08492039]
["bitfinex","SOLUSD",1765290477664,109.80125497,132.07,132.02,69.67458105]
["bitfinex","SOLUSD",1765290477867,109.80125497,132.07,132.03,10.08492039]
["bitfinex","SOLUSD",1765290478650,109.80125497,132.07,132.03,3.80023499]
["bitfinex","SOLUSD",1765290479867,113.60148996,132.07,132.02,62.1]
["bitfinex","SOLUSD",1765290480066,3.80023499,132.04,131.99,8.3]
["bitfinex","SOLUSD",1765290480262,3.80023499,132.04,131.94,8.80994492]
["bitfinex","SOLUSD",1765290480263,78.80023499,132.03,131.94,81.04737002]
["bitfinex","SOLUSD",1765290480452,3.80023499,132.0,131.95,3.80023499]
["bitfinex","SOLUSD",1765290480659,78.80023499,131.99,131.94,11.37926909]
["bitfinex","SOLUSD",1765290481058,75.0,131.99,131.94,7.5790341]
["bitfinex","SOLUSD",1765290481260,12.10023499,131.98,131.92,7.58018475]
["bitfinex","SOLUSD",1765290481572,78.80023499,131.97,131.92,11.38019565]
["bitfinex","SOLUSD",1765290481780,12.10023499,131.98,131.93,3.80023499]
["bitfinex","SOLUSD",1765290482076,12.10023499,131.98,131.91,8.3]
["bitfinex","SOLUSD",1765290482077,8.3,131.98,131.95,3.80023499]
["bitfinex","SOLUSD",1765290482573,7.57586857,132.0,131.96,3.80023499]
["bitfinex","SOLUSD",1765290482574,15.87586857,132.0,131.96,3.80023499]
["bitfinex","SOLUSD",1765290482753,15.87586857,132.0,131.96,10.09209345]
["bitfinex","SOLUSD",1765290482952,8.3,132.0,131.96,10.09209345]
["bitfinex","SOLUSD",1765290483155,8.3,132.0,131.97,10.09209345]
["bitfinex","SOLUSD",1765290483355,15.87532211,132.01,131.97,10.09209345]
["bitfinex","SOLUSD",1765290483949,25.96741556,132.01,131.96,10.09209345]
["bitfinex","SOLUSD",1765290484246,8.3,132.01,131.97,10.09209345]
["bitfinex","SOLUSD",1765290484446,75.0,132.03,131.98,10.09209345]
["bitfinex","SOLUSD",1765290484667,15.8737235,132.04,132.0,10.09209345]
["bitfinex","SOLUSD",1765290484863,8.3,132.04,132.01,10.09209345]
["bitfinex","SOLUSD",1765290485156,10.09209345,132.06,132.03,10.09209345]
["bitfinex","SOLUSD",1765290485157,8.3,132.06,132.03,10.09209345]
["bitfinex","SOLUSD",1765290485461,85.19209345,132.08,132.04,10.09209345]
["bitfinex","SOLUSD",1765290485462,7.67133853,132.08,132.04,10.09209345]
["bitfinex","SOLUSD",1765290485648,7.67133853,132.08,132.0,8.3]
["bitfinex","SOLUSD",1765290485649,36.69135445,132.08,132.0,8.3]
["bitfinex","SOLUSD",1765290485853,8.3,132.07,132.03,10.09209345]
["bitfinex","SOLUSD",1765290486079,8.3,132.07,132.03,17.66608816]
["bitfinex","SOLUSD",1765290486080,25.96420929,132.07,132.03,17.66608816]
["bitfinex","SOLUSD",1765290486291,15.87211584,132.07,132.03,17.66608816]
["bitfinex","SOLUSD",1765290486773,15.87211584,132.07,132.04,10.09209345]
["bitfinex","SOLUSD",1765290487471,15.87211584,132.07,132.03,10.09209345]
["bitfinex","SOLUSD",1765290488477,15.87211584,132.07,132.03,17.66606311]
["bitfinex","SOLUSD",1765290488977,90.87211584,132.07,132.03,17.66606311]
["bitfinex","SOLUSD",1765290490482,15.87211584,132.07,132.04,10.09209345]
["bitfinex","SOLUSD",1765290490852,8.3,132.07,132.05,10.09209345]
["bitfinex","SOLUSD",1765290491273,0.1,132.08,132.05,10.09209345]
["bitfinex","SOLUSD",1765290491468,0.1,132.08,132.07,10.09209345]
["bitfinex","SOLUSD",1765290491676,0.1,132.08,132.06,10.09209345]
["bitfinex","SOLUSD",1765290491884,7.67118222,132.08,132.05,10.09209345]
["bitfinex","SOLUSD",1765290492187,0.1,132.08,132.04,70.4]
["bitfinex","SOLUSD",1765290492394,0.1,132.08,132.05,10.09209345]
["bitfinex","SOLUSD",1765290492691,0.1,132.08,132.05,17.66490535]
["bitfinex","SOLUSD",1765290493258,0.1,132.08,132.06,10.09209345]
["bitfinex","SOLUSD",1765290494165,0.1,132.08,132.05,17.66490535]
["bitfinex","SOLUSD",1765290494367,0.1,132.08,132.06,10.09209345]
["bitfinex","SOLUSD",1765290495162,0.1,132.08,132.07,10.09209345]
["bitfinex","SOLUSD",1765290495366,0.1,132.08,132.05,72.19209345]
["bitfinex","SOLUSD",1765290495565,0.1,132.08,132.05,62.1]
["bitfinex","SOLUSD",1765290496168,0.1,132.08,132.04,25.96530273]
["bitfinex","SOLUSD",1765290496682,6.61420028,132.08,132.04,8.3]
["bitfinex","SOLUSD",1765290497014,8.4,132.08,132.03,14.08809072]
["bitfinex","SOLUSD",1765290497484,8.4,132.08,132.03,7.57389044]
["bitfinex","SOLUSD",1765290497673,8.4,132.08,132.04,6.51420028]
["bitfinex","SOLUSD",1765290497875,8.4,132.08,132.04,14.08759455]
["bitfinex","SOLUSD",1765290498179,15.97159445,132.08,132.04,14.08759455]
["bitfinex","SOLUSD",1765290498779,22.48579473,132.08,132.04,14.08759455]
["bitfinex","SOLUSD",1765290499688,15.97159445,132.08,132.04,14.08759455]
["bitfinex","SOLUSD",1765290499979,8.4,132.08,132.06,6.51420028]
["bitfinex","SOLUSD",1765290500182,0.1,132.08,132.06,6.51420028]
["bitfinex","SOLUSD",1765290501388,0.1,132.08,132.07,6.51420028]
["bitfinex","SOLUSD",1765290502059,0.1,132.08,132.06,76.1862556]
["bitfinex","SOLUSD",1765290504524,0.1,132.08,132.07,6.51420028]
["bitfinex","SOLUSD",1765290504787,0.1,132.08,132.07,2.43051688]
["bitfinex","SOLUSD",1765290506063,0.1,132.08,132.07,10.00225913]
["bitfinex","SOLUSD",1765290507184,2.53051688,132.08,132.03,7.57390005]
["bitfinex","SOLUSD",1765290507394,2.53051688,132.08,132.04,7.57338904]
["bitfinex","SOLUSD",1765290507586,0.1,132.08,132.05,2.43051688]
["bitfinex","SOLUSD",1765290507895,0.1,132.08,132.07,10.00225913]
["bitfinex","SOLUSD",1765290508692,0.1,132.08,132.06,10.00264362]
["bitfinex","SOLUSD",1765290508885,0.1,132.08,132.07,7.57174225]
["bitfinex","SOLUSD",1765290509081,0.1,132.08,132.06,10.00248675]
["bitfinex","SOLUSD",1765290509383,0.1,132.08,132.07,7.57174225]
["bitfinex","SOLUSD",1765290510977,0.1,132.08,132.07,2.43051688]
["bitfinex","SOLUSD",1765290511783,0.1,132.08,132.05,26.50413486]
["bitfinex","SOLUSD",1765290512078,0.1,132.08,132.07,2.43051688]
["bitfinex","SOLUSD",1765290512287,0.1,132.08,132.07,10.73051688]
["bitfinex","SOLUSD",1765290512481,0.1,132.08,132.07,72.83051688]
["bitfinex","SOLUSD",1765290513065,0.1,132.08,132.07,77.97174225]
["bitfinex","SOLUSD",1765290513263,0.1,132.08,132.07,80.40225913]
["bitfinex","SOLUSD",1765290513468,0.1,132.08,132.07,93.44935033]
["bitfinex","SOLUSD",1765290516195,0.1,132.08,132.07,91.01883345]
["bitfinex","SOLUSD",1765290516385,0.1,132.08,132.07,93.44935033]
["bitfinex","SOLUSD",1765290517891,0.1,132.08,132.07,31.34935033]
["bitfinex","SOLUSD",1765290518089,0.1,132.08,132.07,15.87174225]
["bitfinex","SOLUSD",1765290518699,0.1,132.08,132.07,18.30225913]
["bitfinex","SOLUSD",1765290522501,0.06445683,132.08,132.07,18.30225913]
["bitfinex","SOLUSD",1765290523699,0.06445683,132.08,132.07,80.40225913]
["bitfinex","SOLUSD",1765290524199,0.06445683,132.08,132.07,77.97174225]
["bitfinex","SOLUSD",1765290524390,0.06445683,132.08,132.07,80.40225913]
["bitfinex","SOLUSD",1765290525300,0.06445683,132.08,132.07,77.97174225]
["bitfinex","SOLUSD",1765290525499,0.06445683,132.08,132.07,80.40225913]
["bitfinex","SOLUSD",1765290530607,0.06445683,132.08,132.07,72.10225913]
["bitfinex","SOLUSD",1765290532503,0.06445683,132.08,132.07,80.91220405]
["bitfinex","SOLUSD",1765290533306,7.56666733,132.16,132.1,13.0470912]
["bitfinex","SOLUSD",1765290533606,7.56631713,132.17,132.13,2.43051688]
["bitfinex","SOLUSD",1765290533803,7.56631713,132.17,132.11,8.3]
["bitfinex","SOLUSD",1765290534005,7.56631713,132.17,132.13,9.99881552]
["bitfinex","SOLUSD",1765290534307,0.1,132.18,132.16,2.43051688]
["bitfinex","SOLUSD",1765290535404,7.66545221,132.18,132.14,8.3]
["bitfinex","SOLUSD",1765290535706,10.09596909,132.18,132.13,50.26666657]
["bitfinex","SOLUSD",1765290537099,10.09596909,132.18,132.13,31.34590672]
["bitfinex","SOLUSD",1765290537293,10.09596909,132.18,132.13,9.99881552]
["bitfinex","SOLUSD",1765290537595,29.00957175,132.18,132.13,7.56829864]
["bitfinex","SOLUSD",1765290537796,2.43051688,132.17,132.12,7.56863741]
["bitfinex","SOLUSD",1765290538008,8.3,132.16,132.1,2.43051688]
["bitfinex","SOLUSD",1765290538321,2.43051688,132.14,132.09,18.92558898]
["bitfinex","SOLUSD",1765290538508,2.43051688,132.13,132.08,10.73051688]
["bitfinex","SOLUSD",1765290539208,9.9991124,132.13,132.09,7.57034324]
["bitfinex","SOLUSD",1765290539527,9.9991124,132.13,132.08,7.57092927]
["bitfinex","SOLUSD",1765290539528,2.43051688,132.12,132.08,7.57092927]
["bitfinex","SOLUSD",1765290539707,82.56859552,132.13,132.08,10.00144615]
["bitfinex","SOLUSD",1765290539708,9.9991124,132.13,132.08,10.00144615]
["bitfinex","SOLUSD",1765290540016,7.56859552,132.13,132.08,10.00144615]
["bitfinex","SOLUSD",1765290540214,9.9991124,132.13,132.08,10.00144615]
["bitfinex","SOLUSD",1765290540515,26.48773583,132.14,132.08,10.00144615]
["bitfinex","SOLUSD",1765290540921,2.43051688,132.13,132.08,10.00144615]
["bitfinex","SOLUSD",1765290542120,9.99920234,132.13,132.08,10.00144615]
["bitfinex","SOLUSD",1765290542618,7.56868546,132.13,132.09,2.43051688]
["bitfinex","SOLUSD",1765290543002,9.99920234,132.13,132.08,10.00144615]
["bitfinex","SOLUSD",1765290544722,9.99920234,132.13,132.08,72.10144615]
["bitfinex","SOLUSD",1765290545919,7.56868546,132.13,132.09,2.43051688]
["bitfinex","SOLUSD",1765290547305,7.56868546,132.13,132.09,10.00082505]
["bitfinex","SOLUSD",1765290548128,9.99843512,132.14,132.09,10.00082505]
["bitfinex","SOLUSD",1765290548426,9.99843512,132.14,132.09,7.57030817]
["bitfinex","SOLUSD",1765290548603,28.9177631,132.14,132.09,10.00082505]
["bitfinex","SOLUSD",1765290549216,9.99843512,132.14,132.09,10.00082505]
["bitfinex","SOLUSD",1765290549826,9.99843512,132.14,132.09,7.57030817]
["bitfinex","SOLUSD",1765290550525,2.43051688,132.11,132.08,62.1]
["bitfinex","SOLUSD",1765290550739,2.43051688,132.11,132.07,7.57140379]
["bitfinex","SOLUSD",1765290551035,2.43051688,132.12,132.07,10.00192067]
["bitfinex","SOLUSD",1765290551601,7.5694497,132.11,132.07,10.00192067]
["bitfinex","SOLUSD",1765290552335,9.99996658,132.11,132.07,7.57140379]
["bitfinex","SOLUSD",1765290552840,7.5694497,132.11,132.07,7.57140379]
["bitfinex","SOLUSD",1765290553003,9.99996658,132.11,132.07,7.57140379]
["bitfinex","SOLUSD",1765290553629,7.56904833,132.12,132.08,2.43051688]
["bitfinex","SOLUSD",1765290553806,15.86781453,132.14,132.09,2.43051688]
["bitfinex","SOLUSD",1765290554005,18.29833141,132.14,132.09,2.43051688]
["bitfinex","SOLUSD",1765290554708,8.3,132.14,132.09,64.53051688]
["bitfinex","SOLUSD",1765290554926,9.99794528,132.15,132.1,2.43051688]
["bitfinex","SOLUSD",1765290555138,23.04429779,132.16,132.11,2.43051688]
["bitfinex","SOLUSD",1765290555512,9.99720659,132.16,132.11,2.43051688]
["bitfinex","SOLUSD",1765290555719,9.99720659,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765290558819,11.36205682,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765290559414,15.86625136,132.17,132.12,11.36424388]
["bitfinex","SOLUSD",1765290559628,19.760923,132.18,132.13,3.79536711]
["bitfinex","SOLUSD",1765290561330,0.1,132.18,132.16,3.79536711]
["bitfinex","SOLUSD",1765290561724,0.1,132.18,132.17,12.09536711]
["bitfinex","SOLUSD",1765290562038,0.1,132.18,132.17,8.3]
["bitfinex","SOLUSD",1765290562827,0.1,132.18,132.17,12.09536711]
["bitfinex","SOLUSD",1765290563231,0.1,132.18,132.17,15.86601346]
["bitfinex","SOLUSD",1765290564924,0.1,132.18,132.17,19.66138057]
["bitfinex","SOLUSD",1765290565846,0.1,132.18,132.17,28.47132549]
["bitfinex","SOLUSD",1765290566917,0.1,132.18,132.17,81.76138057]
["bitfinex","SOLUSD",1765290569141,0.1,132.18,132.17,77.96601346]
["bitfinex","SOLUSD",1765290570244,3.89536711,132.18,132.17,62.1]
["bitfinex","SOLUSD",1765290570432,3.89536711,132.18,132.15,15.86696165]
["bitfinex","SOLUSD",1765290571443,3.89536711,132.18,132.15,8.3]
["bitfinex","SOLUSD",1765290571444,0.1,132.18,132.15,8.3]
["bitfinex","SOLUSD",1765290571637,0.1,132.18,132.15,12.09536711]
["bitfinex","SOLUSD",1765290572226,0.1,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765290572842,0.1,132.18,132.15,31.01280226]
["bitfinex","SOLUSD",1765290572843,0.1,132.18,132.15,15.86706572]
["bitfinex","SOLUSD",1765290573024,3.89536711,132.18,132.15,15.86706572]
["bitfinex","SOLUSD",1765290574748,0.1,132.18,132.15,15.86706572]
["bitfinex","SOLUSD",1765290575048,0.1,132.18,132.15,19.66243283]
["bitfinex","SOLUSD",1765290575431,0.1,132.18,132.15,38.58032915]
["bitfinex","SOLUSD",1765290577450,0.1,132.18,132.16,3.79536711]
["bitfinex","SOLUSD",1765290577949,0.1,132.18,132.17,33.95240323]
["bitfinex","SOLUSD",1765290578357,0.1,132.18,132.17,41.51841669]
["bitfinex","SOLUSD",1765290578535,0.1,132.18,132.17,103.61841669]
["bitfinex","SOLUSD",1765290579055,1e-08,132.18,132.17,103.61841669]
["bitfinex","SOLUSD",1765290580458,1e-08,132.18,132.17,208.57501803]
["bitfinex","SOLUSD",1765290580747,1e-08,132.18,132.17,207.81841669]
["bitfinex","SOLUSD",1765290582337,0.1,132.22,132.21,21.85703612]
["bitfinex","SOLUSD",1765290582655,0.1,132.27,132.26,3.79536711]
["bitfinex","SOLUSD",1765290583547,0.1,132.27,132.25,8.3]
["bitfinex","SOLUSD",1765290583956,0.1,132.27,132.25,12.09536711]
["bitfinex","SOLUSD",1765290584255,0.1,132.27,132.26,3.79536711]
["bitfinex","SOLUSD",1765290584461,0.1,132.27,132.26,11.35623207]
["bitfinex","SOLUSD",1765290587357,0.1,132.27,132.26,69.66086496]
["bitfinex","SOLUSD",1765290587574,0.1,132.27,132.26,73.45623207]
["bitfinex","SOLUSD",1765290588759,0.1,132.27,132.26,20.16617699]
["bitfinex","SOLUSD",1765290589559,0.1,132.31,132.27,8.80994492]
["bitfinex","SOLUSD",1765290589863,0.1,132.31,132.3,3.79536711]
["bitfinex","SOLUSD",1765290590160,0.1,132.31,132.28,8.3]
["bitfinex","SOLUSD",1765290590343,0.1,132.31,132.3,3.79536711]
["bitfinex","SOLUSD",1765290590745,0.1,132.31,132.3,11.35394609]
["bitfinex","SOLUSD",1765290591363,0.1,132.31,132.3,19.65394609]
["bitfinex","SOLUSD",1765290592165,0.1,132.31,132.3,28.46389101]
["bitfinex","SOLUSD",1765290592872,0.1,132.31,132.3,15.85857898]
["bitfinex","SOLUSD",1765290593043,0.1,132.31,132.3,19.65394609]
["bitfinex","SOLUSD",1765290593564,0.1,132.31,132.3,28.46389101]
["bitfinex","SOLUSD",1765290594075,0.1,132.31,132.3,32.25925812]
["bitfinex","SOLUSD",1765290595346,0.1,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765290595556,0.1,132.31,132.3,19.63394609]
["bitfinex","SOLUSD",1765290596767,0.1,132.31,132.3,32.23925812]
["bitfinex","SOLUSD",1765290598347,0.1,132.31,132.3,28.44389101]
["bitfinex","SOLUSD",1765290598553,0.1,132.31,132.3,19.63394609]
["bitfinex","SOLUSD",1765290600046,0.1,132.31,132.3,15.83857898]
["bitfinex","SOLUSD",1765290600277,0.1,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765290600573,0.1,132.31,132.3,11.35394609]
["bitfinex","SOLUSD",1765290600865,0.1,132.31,132.3,20.16389101]
["bitfinex","SOLUSD",1765290601046,0.1,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765290601240,0.1,132.32,132.31,3.79536711]
["bitfinex","SOLUSD",1765290601241,1e-08,132.32,132.31,3.79536711]
["bitfinex","SOLUSD",1765290601445,1e-08,132.32,132.31,25.65240323]
["bitfinex","SOLUSD",1765290601668,1e-08,132.32,132.31,25.12245831]
["bitfinex","SOLUSD",1765290601881,1e-08,132.32,132.31,12.07536711]
["bitfinex","SOLUSD",1765290602046,1e-08,132.32,132.3,11.35394609]
["bitfinex","SOLUSD",1765290602973,1e-08,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1765290603970,3.79536712,132.32,132.25,62.1]
["bitfinex","SOLUSD",1765290604176,3.79536711,132.31,132.27,7.55985728]
["bitfinex","SOLUSD",1765290604370,3.79536711,132.31,132.26,22.69660218]
["bitfinex","SOLUSD",1765290604371,3.79536711,132.3,132.26,7.56080862]
["bitfinex","SOLUSD",1765290604586,3.79536711,132.29,132.24,7.56158935]
["bitfinex","SOLUSD",1765290604749,3.79536711,132.29,132.24,24.40404766]
["bitfinex","SOLUSD",1765290604949,86.35491154,132.29,132.24,11.35695646]
["bitfinex","SOLUSD",1765290605168,3.79536711,132.28,132.24,7.56158935]
["bitfinex","SOLUSD",1765290605451,78.79536711,132.25,132.18,3.79536711]
["bitfinex","SOLUSD",1765290605652,3.79536711,132.24,132.21,7.56338345]
["bitfinex","SOLUSD",1765290605860,3.79536711,132.24,132.15,37.83493964]
["bitfinex","SOLUSD",1765290605861,3.79536711,132.22,132.13,22.72985566]
["bitfinex","SOLUSD",1765290606058,3.79536711,132.2,132.17,7.56595711]
["bitfinex","SOLUSD",1765290606594,3.79536711,132.19,132.16,7.56645613]
["bitfinex","SOLUSD",1765290606765,3.79536711,132.19,132.14,18.34442899]
["bitfinex","SOLUSD",1765290606766,10.06442899,132.19,132.14,18.34442899]
["bitfinex","SOLUSD",1765290607089,10.06442899,132.23,132.18,10.06442899]
["bitfinex","SOLUSD",1765290607295,82.56214929,132.24,132.19,10.06442899]
["bitfinex","SOLUSD",1765290607498,92.62657828,132.24,132.19,10.06442899]
["bitfinex","SOLUSD",1765290607997,92.62657828,132.24,132.17,21.3270912]
["bitfinex","SOLUSD",1765290607998,7.56144862,132.25,132.17,21.3270912]
["bitfinex","SOLUSD",1765290608162,10.06442899,132.24,132.17,21.3270912]
["bitfinex","SOLUSD",1765290608363,10.06442899,132.24,132.19,10.06442899]
["bitfinex","SOLUSD",1765290608562,7.56144862,132.25,132.2,10.06442899]
["bitfinex","SOLUSD",1765290608785,10.06442899,132.24,132.19,10.06442899]
["bitfinex","SOLUSD",1765290608987,10.06442899,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1765290609391,10.06442899,132.23,132.18,28.9775058]
["bitfinex","SOLUSD",1765290609619,85.06442899,132.24,132.19,10.06442899]
["bitfinex","SOLUSD",1765290610083,10.06442899,132.2,132.1,32.79945229]
["bitfinex","SOLUSD",1765290610289,10.06442899,132.19,132.14,18.34442899]
["bitfinex","SOLUSD",1765290610669,75.0,132.21,132.15,23.11152019]
["bitfinex","SOLUSD",1765290610880,17.62710179,132.23,132.19,7.56469404]
["bitfinex","SOLUSD",1765290611387,10.06442899,132.24,132.19,17.62912303]
["bitfinex","SOLUSD",1765290611982,10.06442899,132.25,132.2,10.06442899]
["bitfinex","SOLUSD",1765290612179,15.84045338,132.27,132.22,10.06442899]
["bitfinex","SOLUSD",1765290612487,25.90488237,132.27,132.22,10.06442899]
["bitfinex","SOLUSD",1765290613310,8.28,132.27,132.23,17.62700934]
["bitfinex","SOLUSD",1765290613471,75.0,132.3,132.25,10.06442899]
["bitfinex","SOLUSD",1765290613673,18.89531056,132.31,132.23,7.56258035]
["bitfinex","SOLUSD",1765290613674,83.28,132.31,132.27,10.06442899]
["bitfinex","SOLUSD",1765290613867,7.55760647,132.32,132.28,10.06442899]
["bitfinex","SOLUSD",1765290614176,92.62191318,132.32,132.26,21.3270912]
["bitfinex","SOLUSD",1765290614377,85.06442899,132.3,132.24,13.0470912]
["bitfinex","SOLUSD",1765290614566,75.0,132.3,132.26,10.06442899]
["bitfinex","SOLUSD",1765290615293,75.0,132.3,132.24,13.0470912]
["bitfinex","SOLUSD",1765290615488,10.06442899,132.26,132.2,8.80994492]
["bitfinex","SOLUSD",1765290615801,75.0,132.28,132.24,10.06442899]
["bitfinex","SOLUSD",1765290616102,44.80145521,132.29,132.24,17.62642737]
["bitfinex","SOLUSD",1765290616103,15.83915035,132.29,132.24,17.62642737]
["bitfinex","SOLUSD",1765290616283,8.28,132.29,132.25,10.06442899]
["bitfinex","SOLUSD",1765290616474,8.28,132.29,132.24,7.56199838]
["bitfinex","SOLUSD",1765290616475,92.62319565,132.3,132.24,7.56199838]
["bitfinex","SOLUSD",1765290616798,92.62319565,132.3,132.25,10.06442899]
["bitfinex","SOLUSD",1765290617003,10.06442899,132.27,132.23,17.62665502]
["bitfinex","SOLUSD",1765290617170,85.06442899,132.26,132.21,18.34442899]
["bitfinex","SOLUSD",1765290617373,7.56258035,132.23,132.13,27.73070477]
["bitfinex","SOLUSD",1765290617573,7.56258035,132.23,132.18,10.06442899]
["bitfinex","SOLUSD",1765290617574,10.06442899,132.23,132.18,10.06442899]
["bitfinex","SOLUSD",1765290617974,15.84165847,132.25,132.17,13.0470912]
["bitfinex","SOLUSD",1765290618209,85.06442899,132.24,132.19,10.06442899]
["bitfinex","SOLUSD",1765290618377,10.06442899,132.25,132.17,8.28]
["bitfinex","SOLUSD",1765290618578,10.06442899,132.22,132.17,8.28]
["bitfinex","SOLUSD",1765290618778,6.50113736,132.22,132.17,14.78113736]
["bitfinex","SOLUSD",1765290619297,89.78113736,132.23,132.17,68.60113736]
["bitfinex","SOLUSD",1765290619498,97.34408626,132.23,132.18,7.56544106]
["bitfinex","SOLUSD",1765290620004,6.50113736,132.22,132.17,69.66591963]
["bitfinex","SOLUSD",1765290620182,6.50113736,132.19,132.17,62.1]
["bitfinex","SOLUSD",1765290621574,6.50113736,132.18,132.17,62.1]
["bitfinex","SOLUSD",1765290621894,22.34564697,132.2,132.16,7.56645606]
["bitfinex","SOLUSD",1765290622399,7.56351724,132.22,132.17,7.56589282]
["bitfinex","SOLUSD",1765290622705,22.36394952,132.23,132.18,6.50113736]
["bitfinex","SOLUSD",1765290622997,6.50113736,132.21,132.17,62.1]
["bitfinex","SOLUSD",1765290623299,89.80113736,132.2,132.17,62.1]
["bitfinex","SOLUSD",1765290623700,15.86442086,132.2,132.17,62.1]
["bitfinex","SOLUSD",1765290623897,22.36555822,132.2,132.17,62.1]
["bitfinex","SOLUSD",1765290624376,90.86442086,132.2,132.17,62.1]
["bitfinex","SOLUSD",1765290624583,6.50113736,132.18,132.15,62.1]
["bitfinex","SOLUSD",1765290624781,109.77516216,132.2,132.15,62.1]
["bitfinex","SOLUSD",1765290625001,109.77516216,132.2,132.15,69.66705389]
["bitfinex","SOLUSD",1765290625206,6.50113736,132.19,132.15,69.66705389]
["bitfinex","SOLUSD",1765290625503,8.3,132.2,132.16,6.50113736]
["bitfinex","SOLUSD",1765290625799,8.3,132.2,132.17,7.56589291]
["bitfinex","SOLUSD",1765290626203,13.0470912,132.23,132.18,6.50113736]
["bitfinex","SOLUSD",1765290626379,8.3,132.22,132.17,14.06703027]
["bitfinex","SOLUSD",1765290626580,83.3,132.22,132.15,75.1470912]
["bitfinex","SOLUSD",1765290626798,6.50113736,132.17,132.13,7.56797571]
["bitfinex","SOLUSD",1765290627601,6.50113736,132.17,132.12,19.54822856]
["bitfinex","SOLUSD",1765290627602,6.50113736,132.16,132.12,7.568866]
["bitfinex","SOLUSD",1765290627790,14.06775197,132.16,132.12,7.568866]
["bitfinex","SOLUSD",1765290627995,14.06735563,132.17,132.12,14.07000336]
["bitfinex","SOLUSD",1765290628506,14.06735563,132.17,132.12,7.568866]
["bitfinex","SOLUSD",1765290628693,14.06735563,132.17,132.12,14.07000336]
["bitfinex","SOLUSD",1765290629096,22.36658528,132.18,132.13,6.50113736]
["bitfinex","SOLUSD",1765290629283,6.50113736,132.17,132.12,14.07000336]
["bitfinex","SOLUSD",1765290629488,90.86544792,132.18,132.13,6.50113736]
["bitfinex","SOLUSD",1765290629489,97.36658528,132.18,132.13,6.50113736]
["bitfinex","SOLUSD",1765290629885,6.50113736,132.17,132.12,14.07000336]
["bitfinex","SOLUSD",1765290630105,6.50113736,132.17,132.1,8.3]
["bitfinex","SOLUSD",1765290630106,6.50113736,132.15,132.11,7.56919995]
["bitfinex","SOLUSD",1765290630288,14.80113736,132.15,132.11,7.56919995]
["bitfinex","SOLUSD",1765290630689,14.80113736,132.15,132.1,8.3]
["bitfinex","SOLUSD",1765290630690,14.80113736,132.15,132.1,14.07105444]
["bitfinex","SOLUSD",1765290630884,14.80113736,132.15,132.11,7.56936592]
["bitfinex","SOLUSD",1765290631078,14.80113736,132.15,132.1,25.42565387]
["bitfinex","SOLUSD",1765290631305,8.3,132.15,132.11,14.07058706]
["bitfinex","SOLUSD",1765290631498,102.72354758,132.18,132.12,6.50113736]
["bitfinex","SOLUSD",1765290631499,7.56622461,132.17,132.12,6.50113736]
["bitfinex","SOLUSD",1765290631785,6.50113736,132.14,132.1,20.61687219]
["bitfinex","SOLUSD",1765290633303,97.37116007,132.1,132.05,6.50113736]
["bitfinex","SOLUSD",1765290634190,97.37116007,132.1,132.03,31.981445]
["bitfinex","SOLUSD",1765290634391,90.87002271,132.1,132.06,7.57192041]
["bitfinex","SOLUSD",1765290634609,97.37116007,132.1,132.06,7.57192041]
["bitfinex","SOLUSD",1765290635113,8.3,132.1,132.07,14.07286636]
["bitfinex","SOLUSD",1765290635314,8.3,132.1,132.07,7.571729]
["bitfinex","SOLUSD",1765290635611,8.3,132.1,132.07,14.07286636]
["bitfinex","SOLUSD",1765290635820,15.87008593,132.1,132.07,7.571729]
["bitfinex","SOLUSD",1765290635988,97.37122329,132.1,132.05,22.37359386]
["bitfinex","SOLUSD",1765290636194,116.29628006,132.1,132.05,22.37359386]
["bitfinex","SOLUSD",1765290636388,116.29628006,132.1,132.05,14.07359386]
["bitfinex","SOLUSD",1765290636696,116.29628006,132.1,132.03,40.28155685]
["bitfinex","SOLUSD",1765290636697,6.50113736,132.09,132.04,6.50113736]
["bitfinex","SOLUSD",1765290636897,81.50113736,132.08,132.03,19.54822856]
["bitfinex","SOLUSD",1765290637198,81.50113736,132.08,132.03,7.57351726]
["bitfinex","SOLUSD",1765290637199,14.80113736,132.07,132.03,7.57351726]
["bitfinex","SOLUSD",1765290637608,8.3,132.07,132.03,14.07465462]
["bitfinex","SOLUSD",1765290637919,8.3,132.07,132.04,6.50113736]
["bitfinex","SOLUSD",1765290638417,8.3,132.07,132.05,6.50113736]
["bitfinex","SOLUSD",1765290638614,13.0470912,132.11,132.06,6.50113736]
["bitfinex","SOLUSD",1765290638795,13.0470912,132.11,132.08,6.50113736]
["bitfinex","SOLUSD",1765290638796,8.3,132.11,132.08,6.50113736]
["bitfinex","SOLUSD",1765290639319,8.3,132.11,132.05,26.50511169]
["bitfinex","SOLUSD",1765290639687,8.3,132.11,132.08,6.50113736]
["bitfinex","SOLUSD",1765290640915,75.0,132.12,132.07,8.3]
["bitfinex","SOLUSD",1765290641112,75.0,132.12,132.07,14.80113736]
["bitfinex","SOLUSD",1765290641311,82.5690353,132.12,132.08,7.57116898]
["bitfinex","SOLUSD",1765290641688,102.11726386,132.12,132.07,7.57170396]
["bitfinex","SOLUSD",1765290641887,75.0,132.1,132.06,7.57215603]
["bitfinex","SOLUSD",1765290642095,8.3,132.09,132.06,7.57215603]
["bitfinex","SOLUSD",1765290642916,8.3,132.09,132.07,7.57162854]
["bitfinex","SOLUSD",1765290643119,163.0470912,132.12,132.08,6.50113736]
["bitfinex","SOLUSD",1765290643416,171.3470912,132.12,132.08,6.50113736]
["bitfinex","SOLUSD",1765290644110,8.3,132.12,132.1,6.50113736]
["bitfinex","SOLUSD",1765290644615,8.3,132.12,132.05,139.51664817]
["bitfinex","SOLUSD",1765290644616,83.3,132.12,132.05,139.51664817]
["bitfinex","SOLUSD",1765290644791,90.86892337,132.12,132.05,139.51664817]
["bitfinex","SOLUSD",1765290644994,6.50113736,132.07,132.02,18.93589542]
["bitfinex","SOLUSD",1765290645208,8.3,132.07,132.04,7.57342209]
["bitfinex","SOLUSD",1765290645410,8.3,132.07,132.03,14.07517356]
["bitfinex","SOLUSD",1765290645794,8.3,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765290645996,8.3,132.07,132.03,26.5091267]
["bitfinex","SOLUSD",1765290646319,75.0,132.06,132.03,26.5091267]
["bitfinex","SOLUSD",1765290646503,8.3,132.07,132.03,33.01026406]
["bitfinex","SOLUSD",1765290647609,8.3,132.08,132.06,6.50113736]
["bitfinex","SOLUSD",1765290648808,8.3,132.08,132.03,64.37930771]
["bitfinex","SOLUSD",1765290649008,8.3,132.08,132.05,6.50113736]
["bitfinex","SOLUSD",1765290649203,83.3,132.08,132.03,33.01026406]
["bitfinex","SOLUSD",1765290649404,83.3,132.08,132.03,7.5740362]
["bitfinex","SOLUSD",1765290649405,89.80113736,132.08,132.03,7.5740362]
["bitfinex","SOLUSD",1765290649605,75.0,132.06,132.02,7.57421089]
["bitfinex","SOLUSD",1765290649800,8.3,132.05,132.02,7.57421089]
["bitfinex","SOLUSD",1765290650210,8.3,132.05,132.02,14.07534825]
["bitfinex","SOLUSD",1765290650817,8.3,132.05,132.03,6.50113736]
["bitfinex","SOLUSD",1765290651600,8.3,132.05,132.03,33.0100057]
["bitfinex","SOLUSD",1765290651804,8.3,132.06,132.03,26.50886834]
["bitfinex","SOLUSD",1765290652007,8.3,132.06,132.03,33.0100057]
["bitfinex","SOLUSD",1765290653027,8.3,132.06,132.05,6.50113736]
["bitfinex","SOLUSD",1765290653209,83.3,132.08,132.05,6.50113736]
["bitfinex","SOLUSD",1765290653530,8.3,132.08,132.03,26.50886834]
["bitfinex","SOLUSD",1765290653839,8.3,132.08,132.07,6.50113736]
["bitfinex","SOLUSD",1765290654017,75.0,132.1,132.07,6.50113736]
["bitfinex","SOLUSD",1765290654323,83.3,132.1,132.04,8.3]
["bitfinex","SOLUSD",1765290654531,83.3,132.1,132.07,6.50113736]
["bitfinex","SOLUSD",1765290654708,8.3,132.1,132.08,6.50113736]
["bitfinex","SOLUSD",1765290655410,90.87015974,132.1,132.04,8.3]
["bitfinex","SOLUSD",1765290655711,109.79521651,132.1,132.06,6.50113736]
["bitfinex","SOLUSD",1765290655903,109.79521651,132.1,132.06,14.07339803]
["bitfinex","SOLUSD",1765290656104,109.79521651,132.1,132.06,7.57226067]
["bitfinex","SOLUSD",1765290656306,184.79521651,132.1,132.05,6.50113736]
["bitfinex","SOLUSD",1765290656529,184.79521651,132.1,132.05,14.07389474]
["bitfinex","SOLUSD",1765290656906,165.87015974,132.1,132.06,14.07344091]
["bitfinex","SOLUSD",1765290657615,8.3,132.1,132.08,6.50113736]
["bitfinex","SOLUSD",1765290657908,15.87011194,132.1,132.08,6.50113736]
["bitfinex","SOLUSD",1765290658312,8.3,132.1,132.08,6.50113736]
["bitfinex","SOLUSD",1765290658537,8.3,132.1,132.09,6.50113736]
["bitfinex","SOLUSD",1765290658720,8.3,132.1,132.05,18.93172153]
["bitfinex","SOLUSD",1765290659228,8.3,132.1,132.08,6.50113736]
["bitfinex","SOLUSD",1765290659635,8.3,132.1,132.09,14.07173316]
["bitfinex","SOLUSD",1765290659836,13.0470912,132.13,132.09,14.07173316]
["bitfinex","SOLUSD",1765290660033,8.3,132.12,132.11,6.50113736]
["bitfinex","SOLUSD",1765290660236,8.3,132.12,132.1,6.50113736]
["bitfinex","SOLUSD",1765290660436,8.3,132.12,132.11,6.50113736]
["bitfinex","SOLUSD",1765290660651,171.85703612,132.16,132.11,6.50113736]
["bitfinex","SOLUSD",1765290660946,75.0,132.14,132.11,6.50113736]
["bitfinex","SOLUSD",1765290661118,75.0,132.14,132.12,6.50113736]
["bitfinex","SOLUSD",1765290661320,75.0,132.14,132.09,26.49708531]
["bitfinex","SOLUSD",1765290661321,34.78546175,132.15,132.09,7.5705958]
["bitfinex","SOLUSD",1765290661528,75.0,132.14,132.11,6.50113736]
["bitfinex","SOLUSD",1765290661709,37.82590336,132.19,132.13,6.50113736]
["bitfinex","SOLUSD",1765290661710,75.0,132.18,132.13,6.50113736]
["bitfinex","SOLUSD",1765290661916,75.0,132.19,132.17,6.50113736]
["bitfinex","SOLUSD",1765290662236,75.0,132.22,132.18,6.50113736]
["bitfinex","SOLUSD",1765290662440,8.3,132.21,132.18,6.50113736]
["bitfinex","SOLUSD",1765290662647,75.0,132.2,132.16,6.50113736]
["bitfinex","SOLUSD",1765290662937,75.0,132.2,132.12,32.99220607]
["bitfinex","SOLUSD",1765290662938,75.0,132.18,132.12,26.49106871]
["bitfinex","SOLUSD",1765290663138,75.0,132.2,132.12,26.49106871]
["bitfinex","SOLUSD",1765290663346,75.0,132.18,132.15,6.50113736]
["bitfinex","SOLUSD",1765290663525,75.0,132.18,132.12,7.56887677]
["bitfinex","SOLUSD",1765290663837,8.3,132.17,132.15,6.50113736]
["bitfinex","SOLUSD",1765290664031,75.0,132.15,132.07,21.85703612]
["bitfinex","SOLUSD",1765290664341,75.0,132.13,132.09,6.50113736]
["bitfinex","SOLUSD",1765290664541,75.0,132.11,131.99,0.2]
["bitfinex","SOLUSD",1765290664734,75.0,132.11,132.0,8.3]
["bitfinex","SOLUSD",1765290664735,8.3,132.1,132.0,8.3]
["bitfinex","SOLUSD",1765290664917,83.3,132.1,132.02,18.93593161]
["bitfinex","SOLUSD",1765290665116,75.0,132.09,132.06,6.50113736]
["bitfinex","SOLUSD",1765290665316,8.3,132.08,132.03,7.57366747]
["bitfinex","SOLUSD",1765290665515,8.3,132.08,132.04,14.07452021]
["bitfinex","SOLUSD",1765290665717,15.87160351,132.08,132.04,6.50113736]
["bitfinex","SOLUSD",1765290665917,15.87160351,132.08,132.04,14.07459314]
["bitfinex","SOLUSD",1765290666327,15.87160351,132.08,132.04,7.57345578]
["bitfinex","SOLUSD",1765290666546,15.87160351,132.08,132.04,6.50113736]
["bitfinex","SOLUSD",1765290666746,81.50113736,132.07,132.02,7.57438076]
["bitfinex","SOLUSD",1765290666942,8.3,132.06,132.02,7.57438076]
["bitfinex","SOLUSD",1765290667148,14.80113736,132.06,132.01,6.50113736]
["bitfinex","SOLUSD",1765290667443,14.80113736,132.06,132.01,14.07619862]
["bitfinex","SOLUSD",1765290667624,8.3,132.06,132.02,6.50113736]
["bitfinex","SOLUSD",1765290667947,15.87243513,132.06,132.02,14.07572134]
["bitfinex","SOLUSD",1765290668148,15.87243513,132.06,132.02,7.57458398]
["bitfinex","SOLUSD",1765290668445,15.87243513,132.06,132.02,14.07572134]
["bitfinex","SOLUSD",1765290668847,8.3,132.06,132.02,14.07572134]
["bitfinex","SOLUSD",1765290669148,8.3,132.06,132.03,6.50113736]
["bitfinex","SOLUSD",1765290669335,8.3,132.06,132.05,6.50113736]
["bitfinex","SOLUSD",1765290669531,15.87123893,132.08,132.02,7.57458398]
["bitfinex","SOLUSD",1765290669745,15.87123893,132.08,132.02,26.51110874]
["bitfinex","SOLUSD",1765290669928,15.87123893,132.08,132.04,6.50113736]
["bitfinex","SOLUSD",1765290670244,15.87123893,132.08,132.05,6.50113736]
["bitfinex","SOLUSD",1765290670439,8.3,132.08,132.05,6.50113736]
["bitfinex","SOLUSD",1765290671018,15.87142409,132.08,132.02,26.51110874]
["bitfinex","SOLUSD",1765290671222,8.3,132.08,132.05,6.50113736]
["bitfinex","SOLUSD",1765290671738,8.3,132.08,132.02,26.51110874]
["bitfinex","SOLUSD",1765290671937,8.3,132.08,132.05,6.50113736]
["bitfinex","SOLUSD",1765290672139,15.87125458,132.08,132.03,7.57387787]
["bitfinex","SOLUSD",1765290672344,81.50113736,132.07,131.99,19.13949571]
["bitfinex","SOLUSD",1765290672552,8.3,132.06,132.01,7.57482833]
["bitfinex","SOLUSD",1765290672741,14.80113736,132.06,132.01,14.07596569]
["bitfinex","SOLUSD",1765290672937,14.80113736,132.06,131.99,6.70113736]
["bitfinex","SOLUSD",1765290672938,75.0,132.03,131.99,6.70113736]
["bitfinex","SOLUSD",1765290673251,75.0,132.01,131.99,0.2]
["bitfinex","SOLUSD",1765290673426,8.3,132.02,131.99,0.2]
["bitfinex","SOLUSD",1765290673838,15.87477081,132.02,131.99,0.2]
["bitfinex","SOLUSD",1765290674238,22.37590817,132.02,131.99,0.2]
["bitfinex","SOLUSD",1765290674426,94.54822856,132.01,131.99,0.2]
["bitfinex","SOLUSD",1765290674638,14.80113736,132.0,131.99,0.2]
["bitfinex","SOLUSD",1765290674846,98.61108228,132.0,131.99,0.2]
["bitfinex","SOLUSD",1765290675866,106.18683985,132.0,131.99,0.2]
["bitfinex","SOLUSD",1765290677052,88.0470912,131.97,131.94,0.2]
["bitfinex","SOLUSD",1765290677257,8.3,131.96,131.94,0.2]
["bitfinex","SOLUSD",1765290678243,8.3,131.96,131.95,6.50113736]
["bitfinex","SOLUSD",1765290678452,8.3,131.96,131.94,14.28003234]
["bitfinex","SOLUSD",1765290678663,83.3,131.98,131.95,6.50113736]
["bitfinex","SOLUSD",1765290678843,8.3,131.98,131.96,6.50113736]
["bitfinex","SOLUSD",1765290679151,150.0,132.04,131.97,6.50113736]
["bitfinex","SOLUSD",1765290679352,8.3,132.03,131.97,13.0470912]
["bitfinex","SOLUSD",1765290679659,8.3,132.03,132.0,6.50113736]
["bitfinex","SOLUSD",1765290679857,8.3,132.03,132.01,6.50113736]
["bitfinex","SOLUSD",1765290680027,150.0,132.06,132.02,6.50113736]
["bitfinex","SOLUSD",1765290680228,8.3,132.06,132.04,6.50113736]
["bitfinex","SOLUSD",1765290680749,8.3,132.06,132.04,10.081474]
["bitfinex","SOLUSD",1765290681332,83.3,132.06,132.02,10.081474]
["bitfinex","SOLUSD",1765290682074,7.57288905,132.05,132.0,7.57555013]
["bitfinex","SOLUSD",1765290682355,7.57288905,132.05,131.99,18.94007742]
["bitfinex","SOLUSD",1765290682356,7.57288905,132.05,132.02,10.081474]
["bitfinex","SOLUSD",1765290682944,8.3,132.04,132.02,10.081474]
["bitfinex","SOLUSD",1765290683262,8.3,132.06,132.03,10.081474]
["bitfinex","SOLUSD",1765290683475,83.3,132.06,131.97,21.85703612]
["bitfinex","SOLUSD",1765290683759,83.3,132.06,132.02,10.081474]
["bitfinex","SOLUSD",1765290683970,7.57288905,132.05,132.02,10.081474]
["bitfinex","SOLUSD",1765290684272,83.3,132.04,132.0,10.081474]
["bitfinex","SOLUSD",1765290684443,75.0,132.02,131.94,0.2]
["bitfinex","SOLUSD",1765290684767,8.3,132.01,131.98,10.081474]
["bitfinex","SOLUSD",1765290685067,8.3,132.03,132.0,10.081474]
["bitfinex","SOLUSD",1765290685850,83.3,132.05,132.0,13.0470912]
["bitfinex","SOLUSD",1765290686058,83.3,132.05,132.01,10.081474]
["bitfinex","SOLUSD",1765290686361,75.0,132.03,132.0,10.081474]
["bitfinex","SOLUSD",1765290686565,83.3,132.03,132.0,10.081474]
["bitfinex","SOLUSD",1765290687470,93.381474,132.03,131.98,10.081474]
["bitfinex","SOLUSD",1765290687664,75.0,132.01,131.98,10.081474]
["bitfinex","SOLUSD",1765290687884,75.0,131.99,131.94,7.77884797]
["bitfinex","SOLUSD",1765290688182,7.57690559,131.98,131.94,0.2]
["bitfinex","SOLUSD",1765290688368,8.3,131.97,131.94,17.86051176]
["bitfinex","SOLUSD",1765290688555,8.3,131.97,131.95,7.57836627]
["bitfinex","SOLUSD",1765290688752,8.3,131.97,131.95,17.65984027]
["bitfinex","SOLUSD",1765290688963,8.3,131.97,131.95,10.081474]
["bitfinex","SOLUSD",1765290689374,8.3,131.97,131.94,0.2]
["bitfinex","SOLUSD",1765290689682,8.3,132.0,131.96,10.081474]
["bitfinex","SOLUSD",1765290689883,82.57424779,132.03,131.95,26.5250516]
["bitfinex","SOLUSD",1765290689884,8.3,132.01,131.95,26.5250516]
["bitfinex","SOLUSD",1765290690172,8.3,132.01,131.99,17.65779783]
["bitfinex","SOLUSD",1765290690374,8.3,132.01,131.99,10.081474]
["bitfinex","SOLUSD",1765290690581,8.3,132.01,131.99,17.65769938]
["bitfinex","SOLUSD",1765290690744,90.87518369,132.01,131.95,8.3]
["bitfinex","SOLUSD",1765290690948,100.95665769,132.01,131.96,10.081474]
["bitfinex","SOLUSD",1765290691173,119.89461693,132.01,131.96,10.081474]
["bitfinex","SOLUSD",1765290691368,75.0,131.99,131.94,7.77902836]
["bitfinex","SOLUSD",1765290691552,85.081474,131.97,131.94,0.2]
["bitfinex","SOLUSD",1765290691854,18.381474,131.96,131.94,0.2]
["bitfinex","SOLUSD",1765290692062,82.57862826,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765290692261,176.47004718,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765290692466,170.62571946,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765290692670,180.70719346,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765290692972,103.92571946,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765290693189,8.3,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765290693775,177.19141892,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765290694071,177.19141892,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290694268,184.77004718,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290696973,179.43566438,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290697176,90.87862826,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290697652,150.0,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290697856,8.3,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290698174,15.87707901,131.98,131.95,10.081474]
["bitfinex","SOLUSD",1765290698380,15.87707901,131.98,131.94,10.08147401]
["bitfinex","SOLUSD",1765290698556,15.87707901,131.98,131.95,10.081474]
["bitfinex","SOLUSD",1765290698756,15.87707901,131.98,131.96,10.081474]
["bitfinex","SOLUSD",1765290698958,15.87707901,131.98,131.94,1e-08]
["bitfinex","SOLUSD",1765290699174,15.87707901,131.98,131.94,10.08147401]
["bitfinex","SOLUSD",1765290699380,15.87707901,131.98,131.94,1e-08]
["bitfinex","SOLUSD",1765290699727,75.0,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290699983,83.3,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290700354,90.8781018,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290700756,8.3,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290700973,8.3,131.96,131.95,10.081474]
["bitfinex","SOLUSD",1765290701758,7.57650369,131.99,131.95,10.081474]
["bitfinex","SOLUSD",1765290701959,8.3,131.98,131.94,1e-08]
["bitfinex","SOLUSD",1765290702185,8.3,131.98,131.97,10.081474]
["bitfinex","SOLUSD",1765290702377,8.3,131.98,131.96,10.081474]
["bitfinex","SOLUSD",1765290702989,15.87713023,131.98,131.94,1e-08]
["bitfinex","SOLUSD",1765290703167,8.3,131.98,131.96,10.081474]
["bitfinex","SOLUSD",1765290703362,20.62245039,132.01,131.97,10.081474]
["bitfinex","SOLUSD",1765290703580,20.62245039,132.01,131.94,1e-08]
["bitfinex","SOLUSD",1765290703581,8.3,132.0,131.98,10.081474]
["bitfinex","SOLUSD",1765290703988,83.3,132.0,131.96,10.081474]
["bitfinex","SOLUSD",1765290704169,83.3,132.0,131.97,10.081474]
["bitfinex","SOLUSD",1765290704375,83.3,132.0,131.96,10.081474]
["bitfinex","SOLUSD",1765290704590,90.87613143,132.0,131.96,17.65949097]
["bitfinex","SOLUSD",1765290704796,15.87613143,132.0,131.97,10.081474]
["bitfinex","SOLUSD",1765290705290,15.87587995,132.0,131.96,10.081474]
["bitfinex","SOLUSD",1765290705492,75.0,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290705690,93.381474,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290706802,7.57805395,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290707091,90.87755001,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290707393,8.3,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290707694,15.8775876,131.97,131.95,10.081474]
["bitfinex","SOLUSD",1765290707893,90.8775876,131.97,131.94,10.08147401]
["bitfinex","SOLUSD",1765290708094,8.3,131.97,131.95,10.081474]
["bitfinex","SOLUSD",1765290708499,8.3,131.97,131.96,10.081474]
["bitfinex","SOLUSD",1765290708677,8.3,131.97,131.95,10.081474]
["bitfinex","SOLUSD",1765290708995,90.87752617,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290709191,109.82122549,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290709385,90.87752617,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290709573,8.3,131.97,131.95,10.081474]
["bitfinex","SOLUSD",1765290709773,8.3,131.97,131.96,10.081474]
["bitfinex","SOLUSD",1765290709972,7.57666919,131.99,131.96,10.081474]
["bitfinex","SOLUSD",1765290710182,8.3,131.98,131.96,10.081474]
["bitfinex","SOLUSD",1765290710591,75.0,132.02,131.97,10.081474]
["bitfinex","SOLUSD",1765290710799,15.87459411,132.03,132.0,10.081474]
["bitfinex","SOLUSD",1765290711100,15.87459411,132.03,131.95,18.94657067]
["bitfinex","SOLUSD",1765290711101,114.00315931,132.03,131.95,18.94657067]
["bitfinex","SOLUSD",1765290711292,103.92168531,132.03,131.99,10.081474]
["bitfinex","SOLUSD",1765290711599,103.92168531,132.03,132.0,10.081474]
["bitfinex","SOLUSD",1765290711777,103.92168531,132.03,131.99,10.081474]
["bitfinex","SOLUSD",1765290712182,122.85677581,132.03,131.99,10.081474]
["bitfinex","SOLUSD",1765290712380,207.93824981,132.03,131.95,18.94657067]
["bitfinex","SOLUSD",1765290712591,207.93824981,132.03,131.98,10.081474]
["bitfinex","SOLUSD",1765290713294,75.0,132.01,131.97,10.081474]
["bitfinex","SOLUSD",1765290713500,75.0,132.01,131.95,17.65980255]
["bitfinex","SOLUSD",1765290713501,18.381474,132.0,131.95,17.65980255]
["bitfinex","SOLUSD",1765290713877,8.3,132.0,131.96,17.6594531]
["bitfinex","SOLUSD",1765290714087,8.3,132.0,131.98,17.65820119]
["bitfinex","SOLUSD",1765290714284,8.3,132.02,131.99,10.081474]
["bitfinex","SOLUSD",1765290714796,167.65442023,132.05,132.0,10.081474]
["bitfinex","SOLUSD",1765290714999,8.3,132.04,132.0,10.081474]
["bitfinex","SOLUSD",1765290715184,7.5740362,132.03,131.99,20.62293258]
["bitfinex","SOLUSD",1765290715389,101.5091267,132.03,131.98,7.57663431]
["bitfinex","SOLUSD",1765290715593,8.3,132.02,131.98,10.081474]
["bitfinex","SOLUSD",1765290715788,8.3,132.02,131.99,17.65778207]
["bitfinex","SOLUSD",1765290715991,8.3,132.02,132.01,10.081474]
["bitfinex","SOLUSD",1765290716299,15.87368034,132.04,132.0,10.081474]
["bitfinex","SOLUSD",1765290716497,34.8073368,132.04,132.0,10.081474]
["bitfinex","SOLUSD",1765290716819,15.87368034,132.04,132.0,7.5756894]
["bitfinex","SOLUSD",1765290716990,8.3,132.04,132.02,10.081474]
["bitfinex","SOLUSD",1765290717307,15.87349753,132.04,132.01,10.081474]
["bitfinex","SOLUSD",1765290717609,75.0,132.07,132.03,10.081474]
["bitfinex","SOLUSD",1765290717916,83.3,132.07,132.03,10.081474]
["bitfinex","SOLUSD",1765290718708,7.57231561,132.06,132.03,10.081474]
["bitfinex","SOLUSD",1765290719310,7.57231561,132.06,132.01,7.57518369]
["bitfinex","SOLUSD",1765290719489,7.57231561,132.06,132.02,10.081474]
["bitfinex","SOLUSD",1765290719891,83.3,132.05,132.01,10.081474]
["bitfinex","SOLUSD",1765290720090,93.381474,132.05,132.0,10.081474]
["bitfinex","SOLUSD",1765290720294,75.0,132.03,131.96,18.94418714]
["bitfinex","SOLUSD",1765290720592,36.5966255,132.0,131.94,1e-08]
["bitfinex","SOLUSD",1765290720793,93.381474,131.99,131.94,10.08147401]
["bitfinex","SOLUSD",1765290721112,8.3,131.99,131.96,10.081474]
["bitfinex","SOLUSD",1765290721411,8.3,132.02,131.95,8.3]
["bitfinex","SOLUSD",1765290721611,8.3,132.02,131.98,10.081474]
["bitfinex","SOLUSD",1765290721907,8.3,132.02,131.99,10.081474]
["bitfinex","SOLUSD",1765290722093,8.3,132.02,132.0,10.081474]
["bitfinex","SOLUSD",1765290722297,15.87369652,132.04,131.96,13.0470912]
["bitfinex","SOLUSD",1765290722509,15.87369652,132.04,132.0,10.081474]
["bitfinex","SOLUSD",1765290722690,34.80735298,132.04,131.99,7.57588799]
["bitfinex","SOLUSD",1765290723007,34.80735298,132.04,131.99,17.65736199]
["bitfinex","SOLUSD",1765290723210,103.92025248,132.05,132.01,10.081474]
["bitfinex","SOLUSD",1765290723399,28.92025248,132.05,132.01,10.081474]
["bitfinex","SOLUSD",1765290723787,28.92025248,132.05,132.0,88.61466818]
["bitfinex","SOLUSD",1765290723788,75.0,132.03,132.0,62.1]
["bitfinex","SOLUSD",1765290723988,83.3,132.03,132.0,62.1]
["bitfinex","SOLUSD",1765290724200,8.3,132.03,132.0,62.1]
["bitfinex","SOLUSD",1765290724406,8.3,132.03,132.0,72.181474]
["bitfinex","SOLUSD",1765290724811,8.3,132.03,132.01,17.65665769]
["bitfinex","SOLUSD",1765290724984,8.3,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765290725191,8.3,132.03,132.01,17.65665769]
["bitfinex","SOLUSD",1765290725397,8.3,132.03,132.0,69.67564445]
["bitfinex","SOLUSD",1765290725592,8.3,132.03,132.01,10.081474]
["bitfinex","SOLUSD",1765290725789,7.57250281,132.06,132.02,10.081474]
["bitfinex","SOLUSD",1765290725988,7.57250281,132.06,132.03,10.081474]
["bitfinex","SOLUSD",1765290726408,8.3,132.05,132.03,10.081474]
["bitfinex","SOLUSD",1765290726714,150.0,132.07,132.0,62.1]
["bitfinex","SOLUSD",1765290727016,8.3,132.09,132.06,10.081474]
["bitfinex","SOLUSD",1765290727211,8.3,132.09,132.07,10.081474]
["bitfinex","SOLUSD",1765290727412,8.3,132.09,132.01,18.93737823]
["bitfinex","SOLUSD",1765290727413,184.79744267,132.09,132.01,18.93737823]
["bitfinex","SOLUSD",1765290727618,184.79744267,132.09,132.0,62.1]
["bitfinex","SOLUSD",1765290727619,75.0,132.07,132.03,10.081474]
["bitfinex","SOLUSD",1765290727917,8.3,132.06,132.04,10.081474]
["bitfinex","SOLUSD",1765290728796,82.57051007,132.1,132.05,17.65436305]
["bitfinex","SOLUSD",1765290729100,15.86959476,132.11,132.08,10.081474]
["bitfinex","SOLUSD",1765290729622,15.86959476,132.11,132.09,10.081474]
["bitfinex","SOLUSD",1765290730009,8.3,132.11,132.09,10.081474]
["bitfinex","SOLUSD",1765290730406,82.56806203,132.14,132.1,10.081474]
["bitfinex","SOLUSD",1765290730712,109.78739001,132.14,132.1,10.081474]
["bitfinex","SOLUSD",1765290730911,109.78739001,132.14,132.08,7.57078117]
["bitfinex","SOLUSD",1765290731114,109.78739001,132.14,132.1,10.081474]
["bitfinex","SOLUSD",1765290731819,75.0,132.12,132.05,13.0470912]
["bitfinex","SOLUSD",1765290732123,75.0,132.1,132.07,10.081474]
["bitfinex","SOLUSD",1765290732324,75.0,132.1,132.05,7.57248842]
["bitfinex","SOLUSD",1765290732506,75.0,132.1,132.06,10.081474]
["bitfinex","SOLUSD",1765290732696,8.3,132.09,132.05,10.081474]
["bitfinex","SOLUSD",1765290733017,8.3,132.09,132.07,10.081474]
["bitfinex","SOLUSD",1765290733220,8.3,132.09,132.08,10.081474]
["bitfinex","SOLUSD",1765290733423,15.87065914,132.09,132.03,13.0470912]
["bitfinex","SOLUSD",1765290733623,15.87065914,132.09,132.06,10.081474]
["bitfinex","SOLUSD",1765290733824,85.081474,132.07,132.02,10.081474]
["bitfinex","SOLUSD",1765290734008,8.3,132.06,132.02,10.081474]
["bitfinex","SOLUSD",1765290735000,82.57314827,132.05,132.01,7.57496188]
["bitfinex","SOLUSD",1765290735204,8.3,132.04,132.0,10.081474]
["bitfinex","SOLUSD",1765290735528,8.3,132.04,132.0,17.6571426]
["bitfinex","SOLUSD",1765290735821,8.3,132.04,132.02,10.081474]
["bitfinex","SOLUSD",1765290736006,93.92735456,132.09,132.03,10.081474]
["bitfinex","SOLUSD",1765290736211,8.3,132.08,132.05,10.081474]
["bitfinex","SOLUSD",1765290736521,8.3,132.09,132.06,10.081474]
["bitfinex","SOLUSD",1765290736830,93.381474,132.09,132.03,13.0470912]
["bitfinex","SOLUSD",1765290737008,17.65264298,132.08,132.03,30.70222323]
["bitfinex","SOLUSD",1765290737200,8.3,132.07,132.03,30.70222323]
["bitfinex","SOLUSD",1765290737402,8.3,132.07,132.04,10.081474]
["bitfinex","SOLUSD",1765290737819,8.3,132.07,132.03,7.57365803]
["bitfinex","SOLUSD",1765290738126,8.3,132.07,132.03,17.65513203]
["bitfinex","SOLUSD",1765290738503,8.3,132.09,132.06,10.081474]
["bitfinex","SOLUSD",1765290738702,8.3,132.11,132.07,10.081474]
["bitfinex","SOLUSD",1765290738925,7.56903872,132.12,132.08,10.081474]
["bitfinex","SOLUSD",1765290739121,8.3,132.11,132.05,8.3]
["bitfinex","SOLUSD",1765290739329,85.081474,132.09,132.03,26.50874853]
["bitfinex","SOLUSD",1765290739625,85.081474,132.07,132.02,18.381474]
["bitfinex","SOLUSD",1765290739928,10.081474,132.04,131.99,7.57623691]
["bitfinex","SOLUSD",1765290740101,7.5740362,132.03,131.99,10.081474]
["bitfinex","SOLUSD",1765290740428,8.3,132.04,132.01,10.081474]
["bitfinex","SOLUSD",1765290740728,8.3,132.04,132.01,6.51651365]
["bitfinex","SOLUSD",1765290741308,8.3,132.04,132.0,6.51651365]
["bitfinex","SOLUSD",1765290742030,8.3,132.04,131.99,26.51716039]
["bitfinex","SOLUSD",1765290742336,15.87349832,132.04,131.99,26.51716039]
["bitfinex","SOLUSD",1765290742522,15.87349832,132.04,131.99,14.09284519]
["bitfinex","SOLUSD",1765290742710,22.39001197,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1765290742911,15.87349832,132.04,131.99,14.09284519]
["bitfinex","SOLUSD",1765290743109,8.3,132.04,132.01,6.51651365]
["bitfinex","SOLUSD",1765290743312,14.81651365,132.04,131.99,14.09284519]
["bitfinex","SOLUSD",1765290743733,15.87346766,132.04,131.99,14.09284519]
["bitfinex","SOLUSD",1765290747040,8.3,131.98,131.94,15.87896847]
["bitfinex","SOLUSD",1765290748033,14.81651365,131.98,131.94,8.30000001]
["bitfinex","SOLUSD",1765290748214,7.57747973,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290748406,89.09399338,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290748617,8.3,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290748817,6.51651365,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290749017,14.81651365,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290749231,6.51651365,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290749435,90.32645857,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290749643,83.80994492,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290749929,90.32645857,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290750315,91.38857318,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290750645,8.3,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290751132,75.0,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290751344,8.80994492,131.99,131.94,6.51651366]
["bitfinex","SOLUSD",1765290751345,99.68652086,131.99,131.94,6.51651366]
["bitfinex","SOLUSD",1765290751515,99.68652086,131.99,131.94,1e-08]
["bitfinex","SOLUSD",1765290751717,81.51651365,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290751942,8.3,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290752130,6.51651365,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290752318,15.87854405,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290752514,8.3,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290753333,22.39466444,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290753716,8.3,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290754237,8.3,131.96,131.94,7.57920267]
["bitfinex","SOLUSD",1765290754439,8.3,131.98,131.94,7.57920267]
["bitfinex","SOLUSD",1765290754640,8.3,131.98,131.94,1e-08]
["bitfinex","SOLUSD",1765290754641,81.51651365,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290754944,8.3,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290755137,14.81651365,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290756139,8.3,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290756340,75.0,131.99,131.94,1e-08]
["bitfinex","SOLUSD",1765290756641,8.3,131.98,131.95,6.51651365]
["bitfinex","SOLUSD",1765290756825,8.3,131.98,131.96,6.51651365]
["bitfinex","SOLUSD",1765290757022,82.57419297,132.03,131.94,1e-08]
["bitfinex","SOLUSD",1765290757228,14.81651365,132.02,131.97,6.51651365]
["bitfinex","SOLUSD",1765290757621,75.0,132.01,131.96,19.56360485]
["bitfinex","SOLUSD",1765290758115,14.09044168,132.04,131.99,6.51651365]
["bitfinex","SOLUSD",1765290758316,22.39044168,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1765290758520,8.3,132.04,132.0,14.09227122]
["bitfinex","SOLUSD",1765290758737,15.87349535,132.04,132.0,14.09227122]
["bitfinex","SOLUSD",1765290759442,75.0,132.03,131.99,7.57613461]
["bitfinex","SOLUSD",1765290759644,26.50715181,132.04,131.99,7.57613461]
["bitfinex","SOLUSD",1765290759829,83.3,132.03,131.99,14.09264826]
["bitfinex","SOLUSD",1765290760444,97.39088109,132.03,131.98,7.57670095]
["bitfinex","SOLUSD",1765290760744,97.39088109,132.03,131.98,14.0932146]
["bitfinex","SOLUSD",1765290761149,97.39088109,132.03,131.98,7.57670095]
["bitfinex","SOLUSD",1765290761361,6.51651365,132.02,131.97,7.57726811]
["bitfinex","SOLUSD",1765290761650,6.51651365,131.98,131.94,1e-08]
["bitfinex","SOLUSD",1765290761827,8.3,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290762146,8.3,131.97,131.94,6.51651366]
["bitfinex","SOLUSD",1765290762328,8.3,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1765290762527,8.3,131.99,131.96,26.52318883]
["bitfinex","SOLUSD",1765290762843,96.3470912,132.01,131.97,6.51651365]
["bitfinex","SOLUSD",1765290763034,96.3470912,132.01,131.97,68.61651365]
["bitfinex","SOLUSD",1765290763343,90.87521704,132.01,131.97,62.1]
["bitfinex","SOLUSD",1765290763525,97.39173069,132.01,131.97,62.1]
["bitfinex","SOLUSD",1765290763725,81.51651365,131.98,131.94,1e-08]
["bitfinex","SOLUSD",1765290763942,6.51651365,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290764149,8.3,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290764319,15.8776168,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290764522,22.39413045,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290764748,6.51651365,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765290764946,22.39413045,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290765323,8.3,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290765529,14.81651365,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765290765723,81.51651365,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290765936,89.81651365,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290766146,98.62645857,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290766523,106.20508683,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290768227,119.25217803,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290768540,106.20508683,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290769542,110.95217803,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290769727,119.25217803,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290770232,112.73566438,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290770648,112.72160048,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765290770853,75.0,131.89,131.77,0.99999999]
["bitfinex","SOLUSD",1765290771157,8.3,131.88,131.78,1.82]
["bitfinex","SOLUSD",1765290771378,92.10994492,131.91,131.86,7.58357801]
["bitfinex","SOLUSD",1765290771669,8.3,131.91,131.87,14.09947355]
["bitfinex","SOLUSD",1765290771834,83.3,131.91,131.87,7.5829599]
["bitfinex","SOLUSD",1765290772263,97.39772875,131.91,131.86,7.58373065]
["bitfinex","SOLUSD",1765290773051,97.39772875,131.91,131.85,14.10074345]
["bitfinex","SOLUSD",1765290773336,97.39772875,131.91,131.86,7.58375184]
["bitfinex","SOLUSD",1765290773337,90.8812151,131.91,131.86,7.58375184]
["bitfinex","SOLUSD",1765290773560,8.3,131.91,131.86,20.63084304]
["bitfinex","SOLUSD",1765290773872,181.20509094,131.95,131.9,6.51651365]
["bitfinex","SOLUSD",1765290774177,174.68857729,131.95,131.9,7.58132552]
["bitfinex","SOLUSD",1765290774347,200.15166161,131.95,131.89,14.09855252]
["bitfinex","SOLUSD",1765290774543,6.51651365,131.91,131.86,13.0470912]
["bitfinex","SOLUSD",1765290774753,14.81651365,131.91,131.86,20.63052538]
["bitfinex","SOLUSD",1765290775054,8.3,131.91,131.86,7.58343418]
["bitfinex","SOLUSD",1765290775261,6.51651365,131.9,131.86,7.58343418]
["bitfinex","SOLUSD",1765290775862,8.32,131.89,131.86,7.58343418]
["bitfinex","SOLUSD",1765290776361,8.32,131.89,131.85,14.10067769]
["bitfinex","SOLUSD",1765290776556,8.32,131.89,131.85,7.58416404]
["bitfinex","SOLUSD",1765290776744,8.32,131.89,131.85,14.10067769]
["bitfinex","SOLUSD",1765290776946,8.32,131.89,131.85,7.58416404]
["bitfinex","SOLUSD",1765290777174,6.51651365,131.88,131.84,7.58481628]
["bitfinex","SOLUSD",1765290777471,8.32,131.87,131.83,7.585352]
["bitfinex","SOLUSD",1765290777634,14.83651365,131.87,131.82,7.58602488]
["bitfinex","SOLUSD",1765290777834,14.83651365,131.87,131.81,25.48242001]
["bitfinex","SOLUSD",1765290777835,14.10031465,131.86,131.81,14.1030726]
["bitfinex","SOLUSD",1765290778265,7.583801,131.86,131.81,7.58655895]
["bitfinex","SOLUSD",1765290778481,7.583801,131.86,131.82,6.51651365]
["bitfinex","SOLUSD",1765290778650,22.4199835,131.87,131.82,6.51651365]
["bitfinex","SOLUSD",1765290778961,90.32645857,131.88,131.83,6.51651365]
["bitfinex","SOLUSD",1765290779175,90.32645857,131.88,131.81,26.55325343]
["bitfinex","SOLUSD",1765290779176,6.51651365,131.87,131.81,26.55325343]
["bitfinex","SOLUSD",1765290779351,6.51651365,131.87,131.81,7.58655895]
["bitfinex","SOLUSD",1765290779544,8.32,131.86,131.81,14.1030726]
["bitfinex","SOLUSD",1765290779746,8.32,131.86,131.81,7.58655895]
["bitfinex","SOLUSD",1765290779747,15.90390738,131.86,131.81,7.58655895]
["bitfinex","SOLUSD",1765290779975,15.90390738,131.86,131.82,6.51651365]
["bitfinex","SOLUSD",1765290780474,150.0,131.83,131.78,7.58802835]
["bitfinex","SOLUSD",1765290780774,8.32,131.82,131.78,6.51651365]
["bitfinex","SOLUSD",1765290780952,8.32,131.82,131.8,14.10349759]
["bitfinex","SOLUSD",1765290781143,8.32,131.82,131.8,6.51651365]
["bitfinex","SOLUSD",1765290781340,90.82645857,131.85,131.81,6.51651365]
["bitfinex","SOLUSD",1765290781341,0.5,131.85,131.81,6.51651365]
["bitfinex","SOLUSD",1765290781679,8.32,131.88,131.84,6.51651365]
["bitfinex","SOLUSD",1765290781841,75.0,131.91,131.86,6.51651365]
["bitfinex","SOLUSD",1765290782045,75.0,131.89,131.82,8.3]
["bitfinex","SOLUSD",1765290782355,14.83651365,131.9,131.85,6.51651365]
["bitfinex","SOLUSD",1765290782356,8.32,131.9,131.85,6.51651365]
["bitfinex","SOLUSD",1765290782565,82.58077725,131.92,131.86,6.51651365]
["bitfinex","SOLUSD",1765290782751,8.32,131.92,131.88,6.51651365]
["bitfinex","SOLUSD",1765290783140,8.32,131.94,131.87,13.0470912]
["bitfinex","SOLUSD",1765290783372,75.0,131.93,131.87,13.0470912]
["bitfinex","SOLUSD",1765290783542,75.0,131.93,131.88,6.51651365]
["bitfinex","SOLUSD",1765290783746,75.0,131.93,131.89,6.51651365]
["bitfinex","SOLUSD",1765290784056,8.32,131.94,131.91,6.51651365]
["bitfinex","SOLUSD",1765290784359,8.32,131.94,131.9,14.09801478]
["bitfinex","SOLUSD",1765290784561,83.32,131.94,131.9,14.09801478]
["bitfinex","SOLUSD",1765290784863,8.32,131.94,131.91,6.51651365]
["bitfinex","SOLUSD",1765290785365,8.32,131.97,131.93,6.51651365]
["bitfinex","SOLUSD",1765290785663,8.32,131.97,131.9,34.85525397]
["bitfinex","SOLUSD",1765290785868,8.32,131.97,131.93,6.51651365]
["bitfinex","SOLUSD",1765290786050,8.32,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765290786248,15.89756037,131.97,131.93,14.09604954]
["bitfinex","SOLUSD",1765290786457,22.41407402,131.97,131.92,6.51651365]
["bitfinex","SOLUSD",1765290786670,22.41407402,131.97,131.9,6.51651365]
["bitfinex","SOLUSD",1765290786671,81.51651365,131.96,131.9,6.51651365]
["bitfinex","SOLUSD",1765290786959,15.89756037,131.97,131.93,7.57950642]
["bitfinex","SOLUSD",1765290786960,22.41407402,131.97,131.93,7.57950642]
["bitfinex","SOLUSD",1765290787169,15.89756037,131.97,131.93,14.09602007]
["bitfinex","SOLUSD",1765290787355,8.32,131.97,131.93,14.09602007]
["bitfinex","SOLUSD",1765290787559,8.32,131.97,131.94,6.51651365]
["bitfinex","SOLUSD",1765290787869,15.89751874,131.97,131.93,14.09602007]
["bitfinex","SOLUSD",1765290788167,31.98863819,131.99,131.95,6.51651365]
["bitfinex","SOLUSD",1765290788168,13.0470912,131.99,131.95,6.51651365]
["bitfinex","SOLUSD",1765290788372,21.3670912,131.99,131.95,6.51651365]
["bitfinex","SOLUSD",1765290788584,8.32,131.99,131.96,6.51651365]
["bitfinex","SOLUSD",1765290788739,8.32,131.99,131.97,6.51651365]
["bitfinex","SOLUSD",1765290788943,8.32,131.99,131.95,6.51651365]
["bitfinex","SOLUSD",1765290789152,15.89634375,131.99,131.95,6.51651365]
["bitfinex","SOLUSD",1765290789643,15.89634375,131.99,131.94,13.0470912]
["bitfinex","SOLUSD",1765290789644,8.32,131.99,131.94,13.0470912]
["bitfinex","SOLUSD",1765290789865,8.32,131.99,131.95,6.51651365]
["bitfinex","SOLUSD",1765290790053,15.89522606,132.01,131.96,6.51651365]
["bitfinex","SOLUSD",1765290790365,15.89522606,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765290791167,75.0,132.0,131.94,13.0470912]
["bitfinex","SOLUSD",1765290791364,8.32,131.99,131.95,6.51651365]
["bitfinex","SOLUSD",1765290791566,8.32,131.99,131.95,14.09500856]
["bitfinex","SOLUSD",1765290791879,8.32,131.99,131.93,18.94864259]
["bitfinex","SOLUSD",1765290791880,75.0,131.98,131.93,6.51651365]
["bitfinex","SOLUSD",1765290792255,82.57700708,131.98,131.94,7.5791996]
["bitfinex","SOLUSD",1765290792776,82.57700708,131.98,131.93,7.57970614]
["bitfinex","SOLUSD",1765290792777,6.51651365,131.97,131.93,7.57970614]
["bitfinex","SOLUSD",1765290792942,82.57700708,131.98,131.93,14.09621979]
["bitfinex","SOLUSD",1765290793138,8.32,131.97,131.93,14.09621979]
["bitfinex","SOLUSD",1765290793370,8.32,131.97,131.94,6.51651365]
["bitfinex","SOLUSD",1765290793601,8.32,131.99,131.95,6.51651365]
["bitfinex","SOLUSD",1765290793747,7.57526967,132.01,131.97,6.51651365]
["bitfinex","SOLUSD",1765290793950,164.83651365,132.02,131.97,6.51651365]
["bitfinex","SOLUSD",1765290794165,172.41130621,132.02,131.97,14.09349825]
["bitfinex","SOLUSD",1765290794364,8.32,132.02,132.0,6.51651365]
["bitfinex","SOLUSD",1765290794566,90.87358485,132.04,131.97,26.52068392]
["bitfinex","SOLUSD",1765290794955,90.87358485,132.04,131.99,6.51651365]
["bitfinex","SOLUSD",1765290795156,90.87358485,132.04,132.0,6.51651365]
["bitfinex","SOLUSD",1765290795356,90.87358485,132.04,131.99,6.51651365]
["bitfinex","SOLUSD",1765290795677,75.0,132.06,131.97,39.56777512]
["bitfinex","SOLUSD",1765290795886,8.3,132.06,132.02,6.51651365]
["bitfinex","SOLUSD",1765290796186,8.3,132.06,132.03,6.51651365]
["bitfinex","SOLUSD",1765290796356,6.51651365,132.09,132.04,14.08997623]
["bitfinex","SOLUSD",1765290796550,8.3,132.09,132.05,6.51651365]
["bitfinex","SOLUSD",1765290796756,8.3,132.09,132.04,7.57346258]
["bitfinex","SOLUSD",1765290796966,8.3,132.09,132.04,26.50711904]
["bitfinex","SOLUSD",1765290797154,8.3,132.09,132.04,7.57346258]
["bitfinex","SOLUSD",1765290797356,8.3,132.09,132.05,6.51651365]
["bitfinex","SOLUSD",1765290797657,8.3,132.09,132.06,6.51651365]
["bitfinex","SOLUSD",1765290797852,8.4,132.1,132.07,6.51651365]
["bitfinex","SOLUSD",1765290798275,8.4,132.1,132.08,6.51651365]
["bitfinex","SOLUSD",1765290798592,8.4,132.1,132.03,19.56360485]
["bitfinex","SOLUSD",1765290798593,8.4,132.1,132.05,18.93093081]
["bitfinex","SOLUSD",1765290798799,8.4,132.1,132.08,7.57111589]
["bitfinex","SOLUSD",1765290798957,0.1,132.1,132.09,6.51651365]
["bitfinex","SOLUSD",1765290799391,0.1,132.1,132.08,7.57111589]
["bitfinex","SOLUSD",1765290799588,0.1,132.1,132.09,6.51651365]
["bitfinex","SOLUSD",1765290799882,0.1,132.1,132.08,7.57111589]
["bitfinex","SOLUSD",1765290800069,0.1,132.1,132.08,14.08762954]
["bitfinex","SOLUSD",1765290800464,0.1,132.1,132.07,33.01630584]
["bitfinex","SOLUSD",1765290800667,0.1,132.1,132.08,6.51651365]
["bitfinex","SOLUSD",1765290800866,0.1,132.1,132.09,6.51651365]
["bitfinex","SOLUSD",1765290801075,0.1,132.1,132.07,26.49979219]
["bitfinex","SOLUSD",1765290801384,0.1,132.1,132.08,6.51651365]
["bitfinex","SOLUSD",1765290802082,0.1,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765290802083,0.1,132.1,132.09,6.51651365]
["bitfinex","SOLUSD",1765290802287,0.1,132.1,132.09,28.37354977]
["bitfinex","SOLUSD",1765290802487,0.1,132.1,132.09,44.24414557]
["bitfinex","SOLUSD",1765290802672,0.1,132.1,132.09,47.79346578]
["bitfinex","SOLUSD",1765290803196,0.1,132.1,132.09,109.89346578]
["bitfinex","SOLUSD",1765290803894,0.1,132.13,132.12,13.0470912]
["bitfinex","SOLUSD",1765290804102,0.1,132.13,132.12,31.41292506]
["bitfinex","SOLUSD",1765290804465,0.1,132.13,132.12,38.98180183]
["bitfinex","SOLUSD",1765290804880,0.1,132.13,132.12,13.0470912]
["bitfinex","SOLUSD",1765290805087,0.1,132.13,132.12,20.61596797]
["bitfinex","SOLUSD",1765290805284,0.1,132.13,132.12,30.68180183]
["bitfinex","SOLUSD",1765290805493,0.1,132.13,132.12,17.63471063]
["bitfinex","SOLUSD",1765290806296,0.1,132.13,132.12,39.49174675]
["bitfinex","SOLUSD",1765290806478,0.1,132.15,132.14,31.92286998]
["bitfinex","SOLUSD",1765290806677,0.1,132.18,132.17,13.0470912]
["bitfinex","SOLUSD",1765290806895,1e-08,132.18,132.17,40.22286998]
["bitfinex","SOLUSD",1765290807105,1e-08,132.18,132.17,31.41292506]
["bitfinex","SOLUSD",1765290807777,1e-08,132.18,132.17,40.22286998]
["bitfinex","SOLUSD",1765290807985,1e-08,132.18,132.17,30.15703612]
["bitfinex","SOLUSD",1765290808381,1e-08,132.18,132.17,37.72304958]
["bitfinex","SOLUSD",1765290808792,0.1,132.2,132.17,56.63808324]
["bitfinex","SOLUSD",1765290808997,75.0,132.3,132.21,13.0470912]
["bitfinex","SOLUSD",1765290809221,75.0,132.3,132.25,10.06583386]
["bitfinex","SOLUSD",1765290809222,90.8587471,132.3,132.25,10.06583386]
["bitfinex","SOLUSD",1765290809509,75.0,132.29,132.23,10.06583386]
["bitfinex","SOLUSD",1765290809717,10.06583386,132.28,132.23,10.06583386]
["bitfinex","SOLUSD",1765290810003,85.06583386,132.29,132.23,10.06583386]
["bitfinex","SOLUSD",1765290810208,44.82102842,132.3,132.24,10.06583386]
["bitfinex","SOLUSD",1765290810411,7.5597218,132.28,132.22,26.47103312]
["bitfinex","SOLUSD",1765290810602,82.55934078,132.29,132.24,10.06583386]
["bitfinex","SOLUSD",1765290810774,18.36583386,132.3,132.25,10.06583386]
["bitfinex","SOLUSD",1765290811283,18.36583386,132.3,132.22,26.47103312]
["bitfinex","SOLUSD",1765290811284,8.3,132.3,132.22,26.47103312]
["bitfinex","SOLUSD",1765290811485,8.3,132.3,132.27,10.06583386]
["bitfinex","SOLUSD",1765290811684,7.55751142,132.32,132.28,10.06583386]
["bitfinex","SOLUSD",1765290811886,7.55751142,132.32,132.27,10.06583386]
["bitfinex","SOLUSD",1765290812106,7.55751142,132.32,132.24,21.3470912]
["bitfinex","SOLUSD",1765290812409,7.55751142,132.32,132.25,7.56143667]
["bitfinex","SOLUSD",1765290812410,7.55857898,132.3,132.25,7.56143667]
["bitfinex","SOLUSD",1765290812581,7.55857898,132.3,132.25,17.62727053]
["bitfinex","SOLUSD",1765290812778,1e-08,132.32,132.27,10.06583386]
["bitfinex","SOLUSD",1765290813005,1e-08,132.32,132.25,15.86143667]
["bitfinex","SOLUSD",1765290813210,1e-08,132.32,132.28,10.06583386]
["bitfinex","SOLUSD",1765290813513,1e-08,132.32,132.3,10.06583386]
["bitfinex","SOLUSD",1765290814020,7.55750376,132.32,132.29,10.06583386]
["bitfinex","SOLUSD",1765290814312,1e-08,132.32,132.29,10.06583386]
["bitfinex","SOLUSD",1765290814519,1e-08,132.32,132.3,10.06583386]
["bitfinex","SOLUSD",1765290814686,1e-08,132.32,132.31,10.06583386]
["bitfinex","SOLUSD",1765290814885,1e-08,132.32,132.3,10.06583386]
["bitfinex","SOLUSD",1765290815090,1e-08,132.32,132.28,15.85954347]
["bitfinex","SOLUSD",1765290815308,1e-08,132.32,132.28,7.55954347]
["bitfinex","SOLUSD",1765290815503,1e-08,132.32,132.29,17.62492051]
["bitfinex","SOLUSD",1765290815885,1e-08,132.32,132.29,7.55908665]
["bitfinex","SOLUSD",1765290816087,1e-08,132.32,132.28,7.55953669]
["bitfinex","SOLUSD",1765290816297,1e-08,132.32,132.28,17.62537055]
["bitfinex","SOLUSD",1765290816802,1e-08,132.32,132.29,10.06583386]
["bitfinex","SOLUSD",1765290817110,1e-08,132.32,132.28,7.55953669]
["bitfinex","SOLUSD",1765290817284,1e-08,132.32,132.29,10.06583386]
["bitfinex","SOLUSD",1765290817711,85.06583387,132.32,132.22,37.81483638]
["bitfinex","SOLUSD",1765290817910,85.06583387,132.32,132.28,10.06583386]
["bitfinex","SOLUSD",1765290817911,1e-08,132.32,132.28,10.06583386]
["bitfinex","SOLUSD",1765290818211,1e-08,132.32,132.26,21.3470912]
["bitfinex","SOLUSD",1765290818397,1e-08,132.32,132.28,17.6254895]
["bitfinex","SOLUSD",1765290818597,1e-08,132.32,132.28,10.06583386]
["bitfinex","SOLUSD",1765290818902,85.06583387,132.32,132.27,17.62612539]
["bitfinex","SOLUSD",1765290819109,85.06583387,132.32,132.26,17.6265728]
["bitfinex","SOLUSD",1765290819408,10.06583386,132.31,132.26,7.56051401]
["bitfinex","SOLUSD",1765290819605,75.00000001,132.32,132.27,7.55978882]
["bitfinex","SOLUSD",1765290819909,10.06583386,132.31,132.25,10.06583386]
["bitfinex","SOLUSD",1765290820113,18.36583386,132.3,132.25,17.62706161]
["bitfinex","SOLUSD",1765290820413,18.36583386,132.3,132.24,13.0470912]
["bitfinex","SOLUSD",1765290820414,8.3,132.3,132.27,10.06583386]
["bitfinex","SOLUSD",1765290820619,15.85782289,132.32,132.28,7.5595798]
["bitfinex","SOLUSD",1765290820993,100.92365675,132.32,132.27,7.56005929]
["bitfinex","SOLUSD",1765290821388,25.92365675,132.32,132.27,17.62589315]
["bitfinex","SOLUSD",1765290821587,15.85782289,132.32,132.27,17.62589315]
["bitfinex","SOLUSD",1765290821987,25.92365675,132.32,132.27,17.62589315]
["bitfinex","SOLUSD",1765290822183,10.06583386,132.31,132.26,8.28]
["bitfinex","SOLUSD",1765290822384,85.06583386,132.3,132.25,10.06583386]
["bitfinex","SOLUSD",1765290822606,119.81724804,132.32,132.26,17.62652731]
["bitfinex","SOLUSD",1765290822916,119.81724804,132.32,132.27,10.06583386]
["bitfinex","SOLUSD",1765290822917,15.85782289,132.32,132.27,10.06583386]
["bitfinex","SOLUSD",1765290823123,1e-08,132.32,132.3,10.06583386]
["bitfinex","SOLUSD",1765290823329,1e-08,132.32,132.31,10.06583386]
["bitfinex","SOLUSD",1765290824425,1e-08,132.32,132.31,7.5580077]
["bitfinex","SOLUSD",1765290824925,1e-08,132.32,132.31,17.62384156]
["bitfinex","SOLUSD",1765290825924,1e-08,132.32,132.27,40.75723473]
["bitfinex","SOLUSD",1765290826127,1e-08,132.32,132.29,10.06583386]
["bitfinex","SOLUSD",1765290826316,1e-08,132.32,132.29,17.62493152]
["bitfinex","SOLUSD",1765290826516,1e-08,132.32,132.29,17.62475265]
["bitfinex","SOLUSD",1765290826911,1e-08,132.32,132.3,10.06583386]
["bitfinex","SOLUSD",1765290827126,1e-08,132.32,132.29,7.55891879]
["bitfinex","SOLUSD",1765290827127,1e-08,132.32,132.31,10.06583386]
["bitfinex","SOLUSD",1765290828523,1e-08,132.32,132.31,17.62384156]
["bitfinex","SOLUSD",1765290828931,1e-08,132.32,132.31,7.5580077]
["bitfinex","SOLUSD",1765290829122,1e-08,132.32,132.31,17.62384156]
["bitfinex","SOLUSD",1765290833239,1e-08,132.32,132.31,30.67093276]
["bitfinex","SOLUSD",1765290833636,1e-08,132.32,132.31,39.48087768]
["bitfinex","SOLUSD",1765290833831,7.65365289,132.39,132.31,26.43378648]
["bitfinex","SOLUSD",1765290833832,0.1,132.39,132.31,26.43378648]
["bitfinex","SOLUSD",1765290834051,0.1,132.39,132.38,10.06583386]
["bitfinex","SOLUSD",1765290834553,0.1,132.39,132.37,7.55419132]
["bitfinex","SOLUSD",1765290834755,0.1,132.39,132.38,17.61984503]
["bitfinex","SOLUSD",1765290836259,177.25560651,132.45,132.39,8.80994492]
["bitfinex","SOLUSD",1765290836260,0.1,132.45,132.39,8.80994492]
["bitfinex","SOLUSD",1765290836440,0.1,132.45,132.4,15.83287009]
["bitfinex","SOLUSD",1765290836646,0.1,132.45,132.43,10.06583386]
["bitfinex","SOLUSD",1765290837161,0.1,132.45,132.4,47.76213651]
["bitfinex","SOLUSD",1765290837369,0.1,132.45,132.44,10.06583386]
["bitfinex","SOLUSD",1765290837868,0.1,132.45,132.44,23.11292506]
["bitfinex","SOLUSD",1765290838181,0.1,132.45,132.44,10.06583386]
["bitfinex","SOLUSD",1765290838478,0.1,132.45,132.43,10.06583386]
["bitfinex","SOLUSD",1765290839043,0.1,132.45,132.43,17.61683658]
["bitfinex","SOLUSD",1765290839952,0.1,132.45,132.44,10.06583386]
["bitfinex","SOLUSD",1765290840154,0.1,132.45,132.44,18.34583386]
["bitfinex","SOLUSD",1765290840359,0.1,132.45,132.44,34.70636772]
["bitfinex","SOLUSD",1765290840545,0.1,132.48,132.47,13.0470912]
["bitfinex","SOLUSD",1765290840740,0.31706571,132.53,132.47,13.0470912]
["bitfinex","SOLUSD",1765290840741,0.1,132.53,132.47,31.39292506]
["bitfinex","SOLUSD",1765290840943,0.1,132.53,132.48,8.80994492]
["bitfinex","SOLUSD",1765290841258,0.1,132.53,132.49,10.06583386]
["bitfinex","SOLUSD",1765290841454,75.0,132.52,132.45,8.80994492]
["bitfinex","SOLUSD",1765290841657,75.0,132.52,132.45,8.28]
["bitfinex","SOLUSD",1765290841968,75.0,132.5,132.45,10.06583386]
["bitfinex","SOLUSD",1765290842169,118.59922103,132.53,132.48,10.06583386]
["bitfinex","SOLUSD",1765290842170,15.9256226,132.53,132.48,10.06583386]
["bitfinex","SOLUSD",1765290842392,0.1,132.53,132.5,10.06583386]
["bitfinex","SOLUSD",1765290842569,0.1,132.53,132.52,10.06583386]
["bitfinex","SOLUSD",1765290843152,0.1,132.53,132.48,26.41908211]
["bitfinex","SOLUSD",1765290843471,0.1,132.53,132.52,10.06583386]
["bitfinex","SOLUSD",1765290843768,150.21116805,132.63,132.53,8.80994492]
["bitfinex","SOLUSD",1765290843969,75.21116805,132.63,132.58,10.06583386]
["bitfinex","SOLUSD",1765290844269,75.0,132.61,132.56,10.06583386]
["bitfinex","SOLUSD",1765290844440,92.60729133,132.61,132.56,10.06583386]
["bitfinex","SOLUSD",1765290844645,92.60729133,132.61,132.55,18.34583386]
["bitfinex","SOLUSD",1765290844646,75.0,132.59,132.55,18.34583386]
["bitfinex","SOLUSD",1765290844845,75.0,132.59,132.55,10.06583386]
["bitfinex","SOLUSD",1765290845062,0.21116805,132.63,132.58,13.0470912]
["bitfinex","SOLUSD",1765290845262,0.21116805,132.63,132.56,15.82338924]
["bitfinex","SOLUSD",1765290845263,7.75104377,132.63,132.6,10.06583386]
["bitfinex","SOLUSD",1765290845467,0.21116805,132.63,132.6,10.06583386]
["bitfinex","SOLUSD",1765290845677,1e-08,132.63,132.62,10.06583386]
["bitfinex","SOLUSD",1765290846174,1e-08,132.63,132.62,31.92286998]
["bitfinex","SOLUSD",1765290846374,0.1,132.65,132.64,39.46207384]
["bitfinex","SOLUSD",1765290846375,1e-08,132.65,132.64,39.46207384]
["bitfinex","SOLUSD",1765290846557,0.1,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765290846759,0.1,132.67,132.66,18.87577878]
["bitfinex","SOLUSD",1765290846951,7.63363556,132.74,132.68,13.0470912]
["bitfinex","SOLUSD",1765290846952,0.1,132.74,132.68,13.0470912]
["bitfinex","SOLUSD",1765290847158,0.1,132.74,132.68,23.11292506]
["bitfinex","SOLUSD",1765290847159,75.0,132.73,132.68,23.11292506]
["bitfinex","SOLUSD",1765290847372,0.1,132.74,132.68,23.11292506]
["bitfinex","SOLUSD",1765290847587,82.53424046,132.73,132.68,10.06583386]
["bitfinex","SOLUSD",1765290847760,0.1,132.74,132.68,10.06583386]
["bitfinex","SOLUSD",1765290847971,0.1,132.74,132.69,8.80994492]
["bitfinex","SOLUSD",1765290848288,0.1,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765290848586,0.1,132.77,132.76,21.85703612]
["bitfinex","SOLUSD",1765290848878,0.1,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765290849062,0.1,132.79,132.76,13.0470912]
["bitfinex","SOLUSD",1765290849263,0.1,132.79,132.75,8.28]
["bitfinex","SOLUSD",1765290849662,0.1,132.79,132.74,13.0470912]
["bitfinex","SOLUSD",1765290849871,0.1,132.79,132.76,10.06583386]
["bitfinex","SOLUSD",1765290850088,0.1,132.79,132.73,7.53409176]
["bitfinex","SOLUSD",1765290850388,0.1,132.79,132.75,17.59832896]
["bitfinex","SOLUSD",1765290850559,0.1,132.79,132.73,18.83522941]
["bitfinex","SOLUSD",1765290850753,75.1,132.79,132.73,7.53381046]
["bitfinex","SOLUSD",1765290851066,75.0,132.77,132.73,10.06583386]
["bitfinex","SOLUSD",1765290851269,75.0,132.77,132.72,10.06583386]
["bitfinex","SOLUSD",1765290851667,93.34583386,132.77,132.71,7.53478145]
["bitfinex","SOLUSD",1765290851862,93.34583386,132.77,132.7,10.06583386]
["bitfinex","SOLUSD",1765290851863,85.06583386,132.75,132.7,10.06583386]
["bitfinex","SOLUSD",1765290852065,85.16583386,132.79,132.73,10.06583386]
["bitfinex","SOLUSD",1765290852288,85.16583386,132.79,132.7,21.85703612]
["bitfinex","SOLUSD",1765290852289,93.44583386,132.79,132.74,10.06583386]
["bitfinex","SOLUSD",1765290852454,10.06583386,132.76,132.71,18.32583386]
["bitfinex","SOLUSD",1765290852660,85.06583386,132.74,132.67,7.53698067]
["bitfinex","SOLUSD",1765290852960,8.26,132.75,132.71,7.53519605]
["bitfinex","SOLUSD",1765290853162,98.11292506,132.77,132.72,10.06583386]
["bitfinex","SOLUSD",1765290853373,85.06583386,132.75,132.7,10.06583386]
["bitfinex","SOLUSD",1765290853576,85.06583386,132.75,132.68,8.26]
["bitfinex","SOLUSD",1765290853577,75.0,132.75,132.68,8.26]
["bitfinex","SOLUSD",1765290853883,75.0,132.75,132.7,10.06583386]
["bitfinex","SOLUSD",1765290854215,75.0,132.75,132.68,8.26]
["bitfinex","SOLUSD",1765290854216,7.5312547,132.78,132.73,10.06583386]
["bitfinex","SOLUSD",1765290854359,0.1,132.79,132.76,10.06583386]
["bitfinex","SOLUSD",1765290854761,0.1,132.79,132.77,10.06583386]
["bitfinex","SOLUSD",1765290855206,0.1,132.79,132.75,10.06583386]
["bitfinex","SOLUSD",1765290855865,0.1,132.79,132.73,13.0470912]
["bitfinex","SOLUSD",1765290855866,0.1,132.79,132.76,10.06583386]
["bitfinex","SOLUSD",1765290856187,0.1,132.79,132.78,10.06583386]
["bitfinex","SOLUSD",1765290856483,0.1,132.79,132.78,17.59708856]
["bitfinex","SOLUSD",1765290856859,0.1,132.79,132.77,10.06583386]
["bitfinex","SOLUSD",1765290857066,0.1,132.79,132.78,10.06583386]
["bitfinex","SOLUSD",1765290857402,0.1,132.79,132.78,17.59708856]
["bitfinex","SOLUSD",1765290857884,0.1,132.79,132.78,30.64417976]
["bitfinex","SOLUSD",1765290858085,0.1,132.79,132.78,47.71412468]
["bitfinex","SOLUSD",1765290858290,0.1,132.79,132.71,22.77]
["bitfinex","SOLUSD",1765290858492,90.89068755,132.79,132.73,7.53409176]
["bitfinex","SOLUSD",1765290858788,0.1,132.79,132.76,10.06583386]
["bitfinex","SOLUSD",1765290858963,0.1,132.79,132.73,15.79409176]
["bitfinex","SOLUSD",1765290859159,85.06583386,132.78,132.73,8.26]
["bitfinex","SOLUSD",1765290859381,8.26,132.77,132.68,18.84106202]
["bitfinex","SOLUSD",1765290859582,8.26,132.77,132.71,10.06583386]
["bitfinex","SOLUSD",1765290859784,75.0,132.76,132.72,10.06583386]
["bitfinex","SOLUSD",1765290859970,75.0,132.76,132.71,7.53507421]
["bitfinex","SOLUSD",1765290860165,85.06583386,132.76,132.68,17.06994492]
["bitfinex","SOLUSD",1765290860385,10.06583386,132.78,132.73,10.06583386]
["bitfinex","SOLUSD",1765290860595,0.1,132.79,132.77,10.06583386]
["bitfinex","SOLUSD",1765290860883,0.1,132.79,132.75,13.0470912]
["bitfinex","SOLUSD",1765290861061,0.1,132.79,132.78,10.06583386]
["bitfinex","SOLUSD",1765290861671,0.1,132.79,132.78,31.92286998]
["bitfinex","SOLUSD",1765290862188,0.1,132.79,132.78,18.87577878]
["bitfinex","SOLUSD",1765290862390,0.1,132.79,132.78,31.92286998]
["bitfinex","SOLUSD",1765290862687,0.1,132.79,132.78,30.64417976]
["bitfinex","SOLUSD",1765290862894,0.1,132.79,132.78,38.90417976]
["bitfinex","SOLUSD",1765290863187,0.1,132.79,132.7,0.99999999]
["bitfinex","SOLUSD",1765290863397,83.26,132.78,132.67,8.26]
["bitfinex","SOLUSD",1765290863597,10.06583386,132.75,132.67,8.26]
["bitfinex","SOLUSD",1765290863792,75.0,132.74,132.69,23.11292506]
["bitfinex","SOLUSD",1765290864014,10.06583386,132.75,132.7,10.06583386]
["bitfinex","SOLUSD",1765290864162,75.0,132.76,132.69,13.0470912]
["bitfinex","SOLUSD",1765290864361,10.06583386,132.75,132.7,10.06583386]
["bitfinex","SOLUSD",1765290864606,10.06583386,132.75,132.69,13.0470912]
["bitfinex","SOLUSD",1765290864607,25.85727819,132.78,132.71,7.53522718]
["bitfinex","SOLUSD",1765290864939,15.79144433,132.78,132.74,6.44536366]
["bitfinex","SOLUSD",1765290865066,90.79144433,132.78,132.73,6.44536366]
["bitfinex","SOLUSD",1765290865268,8.26,132.78,132.74,6.44536366]
["bitfinex","SOLUSD",1765290865695,81.44536366,132.76,132.7,7.53558612]
["bitfinex","SOLUSD",1765290865871,81.44536366,132.76,132.63,37.69864071]
["bitfinex","SOLUSD",1765290865872,81.44536366,132.73,132.63,37.69864071]
["bitfinex","SOLUSD",1765290866194,6.44536366,132.7,132.65,6.44536366]
["bitfinex","SOLUSD",1765290866379,6.44536366,132.71,132.66,6.44536366]
["bitfinex","SOLUSD",1765290866582,7.53465943,132.72,132.68,6.44536366]
["bitfinex","SOLUSD",1765290866792,6.44536366,132.71,132.66,7.53795956]
["bitfinex","SOLUSD",1765290866996,6.44536366,132.71,132.66,13.98332322]
["bitfinex","SOLUSD",1765290867197,75.0,132.69,132.64,8.26]
["bitfinex","SOLUSD",1765290867376,89.70536366,132.69,132.64,6.44536366]
["bitfinex","SOLUSD",1765290867690,89.70536366,132.69,132.64,7.53901166]
["bitfinex","SOLUSD",1765290867691,8.26,132.69,132.64,7.53901166]
["bitfinex","SOLUSD",1765290867891,81.44536366,132.69,132.64,13.98437532]
["bitfinex","SOLUSD",1765290868094,75.0,132.69,132.62,6.44536366]
["bitfinex","SOLUSD",1765290868293,75.0,132.67,132.61,6.44536366]
["bitfinex","SOLUSD",1765290868594,7.53806723,132.66,132.58,27.11590124]
["bitfinex","SOLUSD",1765290868817,6.44536366,132.63,132.58,15.80222123]
["bitfinex","SOLUSD",1765290869113,8.26,132.64,132.59,13.98734324]
["bitfinex","SOLUSD",1765290869320,14.70536366,132.64,132.59,7.54197958]
["bitfinex","SOLUSD",1765290869517,81.44536366,132.63,132.58,8.26]
["bitfinex","SOLUSD",1765290869723,6.44536366,132.62,132.57,13.98816333]
["bitfinex","SOLUSD",1765290869928,75.0,132.63,132.57,13.98816333]
["bitfinex","SOLUSD",1765290869929,81.44536366,132.63,132.58,7.54249735]
["bitfinex","SOLUSD",1765290870300,75.0,132.63,132.57,7.54315123]
["bitfinex","SOLUSD",1765290870491,6.44536366,132.63,132.58,6.44536366]
["bitfinex","SOLUSD",1765290870906,150.0,132.65,132.59,6.44536366]
["bitfinex","SOLUSD",1765290870907,6.44536366,132.64,132.59,6.44536366]
["bitfinex","SOLUSD",1765290871223,6.44536366,132.63,132.58,6.44536366]
["bitfinex","SOLUSD",1765290871514,184.64542436,132.65,132.57,45.89356792]
["bitfinex","SOLUSD",1765290871724,6.44536366,132.63,132.57,45.89356792]
["bitfinex","SOLUSD",1765290872206,6.44536366,132.63,132.58,6.44536366]
["bitfinex","SOLUSD",1765290872521,6.44536366,132.59,132.5,8.80994492]
["bitfinex","SOLUSD",1765290872706,6.44536366,132.59,132.54,19.49245486]
["bitfinex","SOLUSD",1765290873126,6.44536366,132.6,132.56,7.54368696]
["bitfinex","SOLUSD",1765290873296,75.0,132.61,132.56,7.54368696]
["bitfinex","SOLUSD",1765290873496,6.44536366,132.59,132.56,7.54368696]
["bitfinex","SOLUSD",1765290873919,75.0,132.61,132.56,7.54368696]
["bitfinex","SOLUSD",1765290874220,8.26,132.62,132.57,6.44536366]
["bitfinex","SOLUSD",1765290874221,6.44536366,132.62,132.57,6.44536366]
["bitfinex","SOLUSD",1765290874390,6.44536366,132.62,132.56,7.54368696]
["bitfinex","SOLUSD",1765290874391,14.70536366,132.63,132.56,26.40307138]
["bitfinex","SOLUSD",1765290874596,14.70536366,132.63,132.59,7.54204691]
["bitfinex","SOLUSD",1765290874803,8.26,132.63,132.59,7.54204691]
["bitfinex","SOLUSD",1765290874994,6.44536366,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1765290876118,6.44536366,132.62,132.57,19.49245486]
["bitfinex","SOLUSD",1765290876119,6.44536366,132.6,132.56,7.54354799]
["bitfinex","SOLUSD",1765290876331,6.44536366,132.59,132.56,7.54354799]
["bitfinex","SOLUSD",1765290876621,6.44536366,132.61,132.56,7.54354799]
["bitfinex","SOLUSD",1765290876822,6.44536366,132.62,132.57,6.44536366]
["bitfinex","SOLUSD",1765290877123,6.44536366,132.62,132.53,8.80994492]
["bitfinex","SOLUSD",1765290877124,6.44536366,132.58,132.53,18.86226261]
["bitfinex","SOLUSD",1765290877310,6.44536366,132.58,132.54,7.54470223]
["bitfinex","SOLUSD",1765290877511,6.44536366,132.56,132.53,7.54533602]
["bitfinex","SOLUSD",1765290877909,6.44536366,132.56,132.52,7.54584188]
["bitfinex","SOLUSD",1765290878108,83.26,132.59,132.51,27.12639485]
["bitfinex","SOLUSD",1765290878323,6.44536366,132.56,132.53,7.54524785]
["bitfinex","SOLUSD",1765290878526,6.44536366,132.55,132.51,15.80604936]
["bitfinex","SOLUSD",1765290878729,6.44536366,132.53,132.5,7.5467645]
["bitfinex","SOLUSD",1765290879025,6.44536366,132.55,132.51,7.54655514]
["bitfinex","SOLUSD",1765290879206,8.26,132.56,132.51,7.54655514]
["bitfinex","SOLUSD",1765290879407,14.70536366,132.56,132.51,32.85841944]
["bitfinex","SOLUSD",1765290879615,8.26,132.56,132.52,6.44536366]
["bitfinex","SOLUSD",1765290879810,8.26,132.6,132.54,19.49245486]
["bitfinex","SOLUSD",1765290880014,21.85703612,132.63,132.58,6.44536366]
["bitfinex","SOLUSD",1765290880015,6.44536366,132.63,132.58,6.44536366]
["bitfinex","SOLUSD",1765290880214,150.0,132.7,132.62,6.44536366]
["bitfinex","SOLUSD",1765290880422,6.44536366,132.69,132.64,6.44536366]
["bitfinex","SOLUSD",1765290880623,6.44536366,132.65,132.61,7.54068597]
["bitfinex","SOLUSD",1765290881029,6.44536366,132.64,132.6,7.5412631]
["bitfinex","SOLUSD",1765290881329,6.44536366,132.65,132.62,7.54016694]
["bitfinex","SOLUSD",1765290881527,6.44536366,132.64,132.59,14.70536366]
["bitfinex","SOLUSD",1765290881825,75.0,132.66,132.59,14.70536366]
["bitfinex","SOLUSD",1765290882031,34.64124669,132.67,132.62,13.98551637]
["bitfinex","SOLUSD",1765290882032,14.70536366,132.67,132.62,13.98551637]
["bitfinex","SOLUSD",1765290882235,82.53704301,132.68,132.62,13.98551637]
["bitfinex","SOLUSD",1765290882440,14.70536366,132.68,132.63,6.44536366]
["bitfinex","SOLUSD",1765290882616,6.44536366,132.67,132.63,7.53974437]
["bitfinex","SOLUSD",1765290882820,6.44536366,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765290883126,6.44536366,132.64,132.61,7.54079411]
["bitfinex","SOLUSD",1765290883431,6.44536366,132.62,132.57,6.44536366]
["bitfinex","SOLUSD",1765290883618,75.0,132.63,132.56,14.70536366]
["bitfinex","SOLUSD",1765290883828,6.44536366,132.6,132.55,6.44536366]
["bitfinex","SOLUSD",1765290884016,6.44536366,132.59,132.54,19.49245486]
["bitfinex","SOLUSD",1765290884214,6.44536366,132.6,132.55,6.44536366]
["bitfinex","SOLUSD",1765290884423,75.0,132.61,132.55,6.44536366]
["bitfinex","SOLUSD",1765290884712,8.26,132.62,132.54,13.0470912]
["bitfinex","SOLUSD",1765290884713,8.26,132.62,132.56,32.84850185]
["bitfinex","SOLUSD",1765290884913,14.70536366,132.64,132.59,6.44536366]
["bitfinex","SOLUSD",1765290885113,14.70536366,132.64,132.57,13.0470912]
["bitfinex","SOLUSD",1765290885114,6.44536366,132.63,132.57,13.0470912]
["bitfinex","SOLUSD",1765290885319,6.44536366,132.62,132.57,19.49245486]
["bitfinex","SOLUSD",1765290885637,75.0,132.63,132.57,13.0470912]
["bitfinex","SOLUSD",1765290885638,6.44536366,132.63,132.57,13.0470912]
["bitfinex","SOLUSD",1765290885818,6.44536366,132.63,132.58,6.44536366]
["bitfinex","SOLUSD",1765290886324,6.44536366,132.65,132.6,6.44536366]
["bitfinex","SOLUSD",1765290886838,20.58536376,132.66,132.61,7.54090943]
["bitfinex","SOLUSD",1765290887014,75.0,132.69,132.63,6.44536366]
["bitfinex","SOLUSD",1765290887334,81.44536366,132.67,132.61,26.39318301]
["bitfinex","SOLUSD",1765290887516,75.0,132.67,132.61,13.98627309]
["bitfinex","SOLUSD",1765290887709,14.70536366,132.66,132.61,13.98627309]
["bitfinex","SOLUSD",1765290887910,6.44536366,132.68,132.63,6.44536366]
["bitfinex","SOLUSD",1765290888140,6.44536366,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765290888332,75.0,132.67,132.61,7.54090943]
["bitfinex","SOLUSD",1765290888333,6.44536366,132.65,132.61,7.54090943]
["bitfinex","SOLUSD",1765290888516,75.0,132.65,132.6,7.54144033]
["bitfinex","SOLUSD",1765290888708,6.44536366,132.64,132.6,7.54144033]
["bitfinex","SOLUSD",1765290888914,13.98403078,132.65,132.6,13.98680399]
["bitfinex","SOLUSD",1765290889120,6.44536366,132.63,132.57,40.16437732]
["bitfinex","SOLUSD",1765290889326,83.26,132.63,132.59,7.54191606]
["bitfinex","SOLUSD",1765290889520,82.53866712,132.65,132.59,13.98727972]
["bitfinex","SOLUSD",1765290889723,6.44536366,132.64,132.59,13.98727972]
["bitfinex","SOLUSD",1765290890014,6.44536366,132.62,132.57,21.3070912]
["bitfinex","SOLUSD",1765290890356,6.44536366,132.62,132.43,37.75400874]
["bitfinex","SOLUSD",1765290890357,75.0,132.61,132.54,7.5443573]
["bitfinex","SOLUSD",1765290890637,14.70536366,132.62,132.57,6.44536366]
["bitfinex","SOLUSD",1765290890828,6.44536366,132.63,132.58,32.84451887]
["bitfinex","SOLUSD",1765290891138,8.26,132.64,132.56,7.54360329]
["bitfinex","SOLUSD",1765290891139,6.44536366,132.6,132.56,7.54360329]
["bitfinex","SOLUSD",1765290891821,6.44536366,132.59,132.56,7.54360329]
["bitfinex","SOLUSD",1765290892020,83.26,132.61,132.56,7.54360329]
["bitfinex","SOLUSD",1765290892227,83.26,132.61,132.55,27.03670702]
["bitfinex","SOLUSD",1765290892228,6.44536366,132.6,132.55,27.03670702]
["bitfinex","SOLUSD",1765290892429,6.44536366,132.57,132.54,8.26]
["bitfinex","SOLUSD",1765290892632,6.44536366,132.56,132.53,7.54537351]
["bitfinex","SOLUSD",1765290892935,6.44536366,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765290893819,7.54339811,132.57,132.52,7.54603078]
["bitfinex","SOLUSD",1765290894021,6.44536366,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765290894521,6.44536366,132.54,132.51,15.80645998]
["bitfinex","SOLUSD",1765290895038,6.44536366,132.54,132.49,7.54754279]
["bitfinex","SOLUSD",1765290895039,6.44536366,132.53,132.49,7.54754279]
["bitfinex","SOLUSD",1765290895342,75.0,132.54,132.5,7.5471347]
["bitfinex","SOLUSD",1765290895343,6.44536366,132.54,132.5,7.5471347]
["bitfinex","SOLUSD",1765290895648,22.24877027,132.57,132.51,7.54649282]
["bitfinex","SOLUSD",1765290895822,6.44536366,132.56,132.51,13.99185648]
["bitfinex","SOLUSD",1765290896017,6.44536366,132.53,132.5,8.26]
["bitfinex","SOLUSD",1765290896238,6.44536366,132.52,132.48,7.74817157]
["bitfinex","SOLUSD",1765290896441,83.26,132.54,132.49,7.54771485]
["bitfinex","SOLUSD",1765290896631,6.44536366,132.53,132.49,7.54771485]
["bitfinex","SOLUSD",1765290896830,6.44536366,132.52,132.48,7.74808065]
["bitfinex","SOLUSD",1765290897035,6.44536366,132.51,132.48,7.74808065]
["bitfinex","SOLUSD",1765290897341,6.44536366,132.52,132.48,7.74808065]
["bitfinex","SOLUSD",1765290897558,6.44536366,132.53,132.48,7.74808065]
["bitfinex","SOLUSD",1765290897725,8.26,132.54,132.49,6.44536366]
["bitfinex","SOLUSD",1765290898037,6.44536366,132.53,132.48,33.06421725]
["bitfinex","SOLUSD",1765290898249,6.44536366,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765290898563,6.44536366,132.51,132.48,7.74812498]
["bitfinex","SOLUSD",1765290898849,6.44536366,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765290899038,6.44536366,132.51,132.48,7.74830511]
["bitfinex","SOLUSD",1765290899248,6.44536366,132.54,132.49,6.44536366]
["bitfinex","SOLUSD",1765290899437,22.24985485,132.55,132.5,6.44536366]
["bitfinex","SOLUSD",1765290899749,15.80449119,132.55,132.48,47.92616925]
["bitfinex","SOLUSD",1765290899957,14.70536366,132.55,132.5,6.44536366]
["bitfinex","SOLUSD",1765290900318,6.44536366,132.52,132.48,20.79539631]
["bitfinex","SOLUSD",1765290900522,8.26,132.54,132.48,27.24075997]
["bitfinex","SOLUSD",1765290900849,6.44536366,132.52,132.48,20.79539631]
["bitfinex","SOLUSD",1765290901232,6.44536366,132.52,132.48,7.74830511]
["bitfinex","SOLUSD",1765290901553,6.44536366,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765290901725,6.44536366,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765290901922,15.25530858,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765290902236,75.0,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765290902437,83.28,132.47,132.42,0.2]
["bitfinex","SOLUSD",1765290902749,8.28,132.47,132.42,14.19702922]
["bitfinex","SOLUSD",1765290903048,13.99465859,132.47,132.42,14.19702922]
["bitfinex","SOLUSD",1765290903227,13.99386703,132.48,132.42,14.19702922]
["bitfinex","SOLUSD",1765290903423,8.28,132.49,132.45,6.44536366]
["bitfinex","SOLUSD",1765290903622,75.0,132.53,132.46,6.44536366]
["bitfinex","SOLUSD",1765290903838,6.44536366,132.51,132.46,13.0470912]
["bitfinex","SOLUSD",1765290904041,16.35491562,132.54,132.48,6.44536366]
["bitfinex","SOLUSD",1765290904246,16.35491562,132.54,132.46,21.3070912]
["bitfinex","SOLUSD",1765290904247,13.99033436,132.54,132.49,6.44536366]
["bitfinex","SOLUSD",1765290904446,13.99033436,132.54,132.46,21.3070912]
["bitfinex","SOLUSD",1765290904447,6.44536366,132.51,132.46,21.3070912]
["bitfinex","SOLUSD",1765290904653,6.44536366,132.51,132.46,8.26]
["bitfinex","SOLUSD",1765290904654,6.44536366,132.5,132.46,8.26]
["bitfinex","SOLUSD",1765290904835,6.44536366,132.48,132.42,26.63098892]
["bitfinex","SOLUSD",1765290905145,17.08994492,132.5,132.42,26.63098892]
["bitfinex","SOLUSD",1765290905146,8.28,132.5,132.45,6.44536366]
["bitfinex","SOLUSD",1765290905349,75.0,132.56,132.49,6.44536366]
["bitfinex","SOLUSD",1765290905549,27.13724156,132.58,132.51,6.44536366]
["bitfinex","SOLUSD",1765290905737,6.44536366,132.56,132.51,6.44536366]
["bitfinex","SOLUSD",1765290905934,35.94718648,132.58,132.53,6.44536366]
["bitfinex","SOLUSD",1765290905935,8.28,132.58,132.53,6.44536366]
["bitfinex","SOLUSD",1765290906143,81.44536366,132.57,132.52,6.44536366]
["bitfinex","SOLUSD",1765290906342,83.28,132.6,132.54,6.44536366]
["bitfinex","SOLUSD",1765290906545,7.54111409,132.61,132.56,6.44536366]
["bitfinex","SOLUSD",1765290906740,6.44536366,132.6,132.55,6.44536366]
["bitfinex","SOLUSD",1765290906934,6.44536366,132.61,132.56,6.44536366]
["bitfinex","SOLUSD",1765290907137,96.3270912,132.63,132.58,7.54261577]
["bitfinex","SOLUSD",1765290907138,6.44536366,132.63,132.58,7.54261577]
["bitfinex","SOLUSD",1765290907343,81.44536366,132.62,132.57,13.98836906]
["bitfinex","SOLUSD",1765290907537,6.44536366,132.61,132.56,7.54358031]
["bitfinex","SOLUSD",1765290907856,6.44536366,132.61,132.54,8.26]
["bitfinex","SOLUSD",1765290907857,6.44536366,132.57,132.52,13.99120859]
["bitfinex","SOLUSD",1765290908030,6.44536366,132.57,132.51,40.17314691]
["bitfinex","SOLUSD",1765290908031,6.44536366,132.56,132.51,21.3070912]
["bitfinex","SOLUSD",1765290908455,6.44536366,132.55,132.51,28.85359675]
["bitfinex","SOLUSD",1765290908650,6.44536366,132.54,132.49,6.44536366]
["bitfinex","SOLUSD",1765290908854,6.44536366,132.52,132.48,8.26]
["bitfinex","SOLUSD",1765290909047,6.44536366,132.49,132.42,0.2]
["bitfinex","SOLUSD",1765290909365,13.9931366,132.49,132.44,8.26]
["bitfinex","SOLUSD",1765290909554,6.44536366,132.46,132.42,7.75153984]
["bitfinex","SOLUSD",1765290909935,6.44536366,132.48,132.43,6.44536366]
["bitfinex","SOLUSD",1765290910246,88.0470912,132.52,132.45,13.0470912]
["bitfinex","SOLUSD",1765290910430,88.0470912,132.52,132.46,6.44536366]
["bitfinex","SOLUSD",1765290910431,6.44536366,132.51,132.46,6.44536366]
["bitfinex","SOLUSD",1765290910837,8.80994492,132.51,132.45,13.0470912]
["bitfinex","SOLUSD",1765290911055,83.28,132.54,132.47,6.44536366]
["bitfinex","SOLUSD",1765290911255,28.30239978,132.55,132.5,6.44536366]
["bitfinex","SOLUSD",1765290911439,75.0,132.54,132.49,6.44536366]
["bitfinex","SOLUSD",1765290911640,81.44536366,132.54,132.5,6.44536366]
["bitfinex","SOLUSD",1765290911845,75.0,132.57,132.52,6.44536366]
["bitfinex","SOLUSD",1765290912050,75.0,132.57,132.51,13.0470912]
["bitfinex","SOLUSD",1765290912051,6.44536366,132.56,132.51,13.0470912]
["bitfinex","SOLUSD",1765290912351,6.44536366,132.54,132.49,6.44536366]
["bitfinex","SOLUSD",1765290912534,15.25530858,132.54,132.48,47.72617331]
["bitfinex","SOLUSD",1765290912733,75.0,132.53,132.48,15.80830917]
["bitfinex","SOLUSD",1765290912952,6.44536366,132.52,132.48,15.80830917]
["bitfinex","SOLUSD",1765290913159,8.28,132.53,132.48,14.70536366]
["bitfinex","SOLUSD",1765290913457,6.44536366,132.53,132.48,14.70536366]
["bitfinex","SOLUSD",1765290913753,6.44536366,132.51,132.46,6.44536366]
["bitfinex","SOLUSD",1765290913951,75.0,132.53,132.46,6.44536366]
["bitfinex","SOLUSD",1765290914159,75.0,132.53,132.47,6.44536366]
["bitfinex","SOLUSD",1765290914358,6.44536366,132.54,132.49,6.44536366]
["bitfinex","SOLUSD",1765290914544,7.54267991,132.58,132.49,8.26]
["bitfinex","SOLUSD",1765290914748,91.35199508,132.59,132.49,8.26]
["bitfinex","SOLUSD",1765290914952,14.72536366,132.6,132.54,6.44536366]
["bitfinex","SOLUSD",1765290915151,6.44536366,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1765290915467,6.44536366,132.62,132.57,6.44536366]
["bitfinex","SOLUSD",1765290915644,15.25530858,132.63,132.57,6.44536366]
["bitfinex","SOLUSD",1765290915969,14.72536366,132.64,132.59,6.44536366]
["bitfinex","SOLUSD",1765290916344,22.26466826,132.64,132.58,6.44536366]
["bitfinex","SOLUSD",1765290916539,6.44536366,132.63,132.58,6.44536366]
["bitfinex","SOLUSD",1765290917044,8.28,132.64,132.59,6.44536366]
["bitfinex","SOLUSD",1765290917242,6.44536366,132.65,132.61,7.54090943]
["bitfinex","SOLUSD",1765290917482,8.28,132.66,132.61,13.98627309]
["bitfinex","SOLUSD",1765290917667,6.44536366,132.68,132.63,6.44536366]
["bitfinex","SOLUSD",1765290917848,6.44536366,132.66,132.61,7.54090943]
["bitfinex","SOLUSD",1765290918362,75.0,132.71,132.65,6.44536366]
["bitfinex","SOLUSD",1765290918552,75.0,132.71,132.66,6.44536366]
["bitfinex","SOLUSD",1765290918866,18.83410574,132.74,132.68,13.0470912]
["bitfinex","SOLUSD",1765290918867,13.9793648,132.74,132.68,13.0470912]
["bitfinex","SOLUSD",1765290919078,13.9793648,132.74,132.69,6.44536366]
["bitfinex","SOLUSD",1765290919282,13.9793648,132.74,132.69,7.53636295]
["bitfinex","SOLUSD",1765290919457,6.44536366,132.72,132.67,13.0470912]
["bitfinex","SOLUSD",1765290919768,15.25530858,132.7,132.58,0.99999999]
["bitfinex","SOLUSD",1765290920069,15.25530858,132.7,132.48,38.82854584]
["bitfinex","SOLUSD",1765290920070,6.44536366,132.65,132.61,7.54073192]
["bitfinex","SOLUSD",1765290920448,8.28,132.67,132.61,13.98609558]
["bitfinex","SOLUSD",1765290920650,75.0,132.69,132.63,6.44536366]
["bitfinex","SOLUSD",1765290920882,6.44536366,132.65,132.61,7.54073192]
["bitfinex","SOLUSD",1765290921176,6.44536366,132.65,132.54,0.75448921]
["bitfinex","SOLUSD",1765290921359,6.44536366,132.62,132.58,7.54222141]
["bitfinex","SOLUSD",1765290921553,6.44536366,132.62,132.57,6.44536366]
["bitfinex","SOLUSD",1765290921861,7.53806723,132.66,132.6,13.98671163]
["bitfinex","SOLUSD",1765290922045,6.44536366,132.66,132.61,6.44536366]
["bitfinex","SOLUSD",1765290922237,6.44536366,132.66,132.6,26.39504329]
["bitfinex","SOLUSD",1765290922238,6.44536366,132.68,132.63,6.44536366]
["bitfinex","SOLUSD",1765290922437,6.44536366,132.67,132.63,13.0470912]
["bitfinex","SOLUSD",1765290922637,75.0,132.67,132.61,6.44536366]
["bitfinex","SOLUSD",1765290922867,83.26,132.69,132.63,6.44536366]
["bitfinex","SOLUSD",1765290923067,6.44536366,132.68,132.63,6.44536366]
["bitfinex","SOLUSD",1765290923262,6.44536366,132.68,132.64,7.53920386]
["bitfinex","SOLUSD",1765290923464,6.44536366,132.68,132.63,20.58677999]
["bitfinex","SOLUSD",1765290923649,6.44536366,132.66,132.63,13.0470912]
["bitfinex","SOLUSD",1765290923855,6.44536366,132.66,132.62,7.54024255]
["bitfinex","SOLUSD",1765290924054,6.44536366,132.64,132.6,8.26]
["bitfinex","SOLUSD",1765290924251,6.44536366,132.63,132.59,13.0470912]
["bitfinex","SOLUSD",1765290924655,6.44536366,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765290925024,83.26,132.65,132.58,8.26]
["bitfinex","SOLUSD",1765290925177,83.26,132.65,132.58,18.25811873]
["bitfinex","SOLUSD",1765290925363,7.53920386,132.64,132.59,7.54190619]
["bitfinex","SOLUSD",1765290925682,8.26,132.65,132.59,36.39514219]
["bitfinex","SOLUSD",1765290925846,15.79873929,132.65,132.59,36.39514219]
["bitfinex","SOLUSD",1765290926048,83.80994492,132.64,132.58,8.26]
["bitfinex","SOLUSD",1765290926259,83.80994492,132.64,132.58,15.80242135]
["bitfinex","SOLUSD",1765290926260,8.80994492,132.64,132.58,15.80242135]
["bitfinex","SOLUSD",1765290926458,15.79873929,132.65,132.58,25.80054008]
["bitfinex","SOLUSD",1765290926660,9.99811873,132.62,132.58,15.80242135]
["bitfinex","SOLUSD",1765290926874,9.99811873,132.62,132.57,7.54307976]
["bitfinex","SOLUSD",1765290927072,9.99811873,132.62,132.56,13.0470912]
["bitfinex","SOLUSD",1765290927073,9.99811873,132.6,132.56,7.54324898]
["bitfinex","SOLUSD",1765290927567,17.53945222,132.61,132.56,17.54136771]
["bitfinex","SOLUSD",1765290927866,21.3070912,132.65,132.57,9.99811873]
["bitfinex","SOLUSD",1765290928040,9.99811873,132.63,132.57,9.99811873]
["bitfinex","SOLUSD",1765290928241,102.65649715,132.66,132.57,9.99811873]
["bitfinex","SOLUSD",1765290928242,7.53815916,132.66,132.6,9.99811873]
["bitfinex","SOLUSD",1765290928441,9.99811873,132.65,132.58,8.26]
["bitfinex","SOLUSD",1765290928666,82.53815916,132.66,132.58,8.26]
["bitfinex","SOLUSD",1765290928667,9.99811873,132.64,132.59,9.99811873]
["bitfinex","SOLUSD",1765290928872,9.99811873,132.64,132.58,8.26]
["bitfinex","SOLUSD",1765290929184,9.99811873,132.64,132.58,18.25811873]
["bitfinex","SOLUSD",1765290929395,9.99811873,132.61,132.57,7.54296945]
["bitfinex","SOLUSD",1765290929562,9.99811873,132.59,132.56,7.54354814]
["bitfinex","SOLUSD",1765290929762,9.99811873,132.6,132.55,15.80412549]
["bitfinex","SOLUSD",1765290930057,17.06994492,132.63,132.58,7.54242911]
["bitfinex","SOLUSD",1765290930565,17.06994492,132.63,132.57,7.54297503]
["bitfinex","SOLUSD",1765290930772,17.53732259,132.64,132.58,17.54025889]
["bitfinex","SOLUSD",1765290931253,9.99811873,132.65,132.59,9.99811873]
["bitfinex","SOLUSD",1765290931455,92.53561778,132.67,132.61,23.04520993]
["bitfinex","SOLUSD",1765290931652,92.53561778,132.67,132.6,8.26]
["bitfinex","SOLUSD",1765290931653,9.99811873,132.64,132.6,8.26]
["bitfinex","SOLUSD",1765290931854,75.0,132.65,132.6,8.26]
["bitfinex","SOLUSD",1765290931855,9.99811873,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765290932074,9.99811873,132.63,132.58,20.58923136]
["bitfinex","SOLUSD",1765290932371,18.25811873,132.65,132.6,9.99811873]
["bitfinex","SOLUSD",1765290932553,9.99811873,132.65,132.6,9.99811873]
["bitfinex","SOLUSD",1765290933288,7.5386355,132.65,132.58,39.4457708]
["bitfinex","SOLUSD",1765290933488,9.99811873,132.65,132.59,9.99811873]
["bitfinex","SOLUSD",1765290933687,34.64342366,132.66,132.59,9.99811873]
["bitfinex","SOLUSD",1765290933904,34.64342366,132.66,132.58,39.4457708]
["bitfinex","SOLUSD",1765290933905,17.53579553,132.67,132.61,23.04520993]
["bitfinex","SOLUSD",1765290934178,75.0,132.71,132.63,9.99811873]
["bitfinex","SOLUSD",1765290934379,75.0,132.72,132.67,9.99811873]
["bitfinex","SOLUSD",1765290934380,9.99811873,132.72,132.67,9.99811873]
["bitfinex","SOLUSD",1765290934558,9.99811873,132.7,132.64,23.04520993]
["bitfinex","SOLUSD",1765290934751,9.99811873,132.7,132.61,62.1]
["bitfinex","SOLUSD",1765290934752,9.99811873,132.67,132.62,8.26]
["bitfinex","SOLUSD",1765290934956,9.99811873,132.66,132.62,70.36]
["bitfinex","SOLUSD",1765290935363,17.53645807,132.66,132.62,70.36]
["bitfinex","SOLUSD",1765290935564,9.99811873,132.64,132.6,69.6413964]
["bitfinex","SOLUSD",1765290935760,75.0,132.68,132.61,9.99811873]
["bitfinex","SOLUSD",1765290935991,75.0,132.68,132.61,62.1]
["bitfinex","SOLUSD",1765290935992,9.99811873,132.67,132.61,62.1]
["bitfinex","SOLUSD",1765290936281,9.99811873,132.67,132.61,72.09811873]
["bitfinex","SOLUSD",1765290936481,9.99811873,132.67,132.62,7.54021083]
["bitfinex","SOLUSD",1765290936881,9.99811873,132.69,132.63,9.99811873]
["bitfinex","SOLUSD",1765290937178,9.99811873,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765290937766,9.99811873,132.67,132.62,62.1]
["bitfinex","SOLUSD",1765290937973,9.99811873,132.67,132.62,72.09811873]
["bitfinex","SOLUSD",1765290938170,82.53715241,132.68,132.64,7.53900362]
["bitfinex","SOLUSD",1765290938171,9.99811873,132.68,132.64,7.53900362]
["bitfinex","SOLUSD",1765290938377,17.5345232,132.69,132.64,26.38701327]
["bitfinex","SOLUSD",1765290938573,17.5345232,132.69,132.64,7.53900362]
["bitfinex","SOLUSD",1765290938775,9.99811873,132.7,132.64,79.63712235]
["bitfinex","SOLUSD",1765290938983,0.99999999,132.78,132.64,79.63712235]
["bitfinex","SOLUSD",1765290938984,7.53238927,132.76,132.68,23.04520993]
["bitfinex","SOLUSD",1765290939171,84.99811873,132.75,132.69,9.99811873]
["bitfinex","SOLUSD",1765290939367,15.79238927,132.76,132.69,9.99811873]
["bitfinex","SOLUSD",1765290939582,17.53137956,132.75,132.7,7.53579502]
["bitfinex","SOLUSD",1765290939881,7.53326083,132.75,132.69,36.3752209]
["bitfinex","SOLUSD",1765290940180,8.26,132.76,132.69,26.37710217]
["bitfinex","SOLUSD",1765290940181,15.79258463,132.76,132.69,26.37710217]
["bitfinex","SOLUSD",1765290940360,15.79258463,132.76,132.7,9.99811873]
["bitfinex","SOLUSD",1765290940556,25.79070336,132.76,132.7,9.99811873]
["bitfinex","SOLUSD",1765290940758,9.99811873,132.75,132.69,36.3752209]
["bitfinex","SOLUSD",1765290940989,25.79070336,132.76,132.7,9.99811873]
["bitfinex","SOLUSD",1765290941177,9.99811873,132.74,132.69,8.26]
["bitfinex","SOLUSD",1765290941375,75.0,132.75,132.69,25.79441672]
["bitfinex","SOLUSD",1765290941887,17.53164291,132.74,132.69,25.79441672]
["bitfinex","SOLUSD",1765290942283,17.53164291,132.74,132.62,105.19999999]
["bitfinex","SOLUSD",1765290942284,9.99811873,132.7,132.64,7.5390614]
["bitfinex","SOLUSD",1765290942498,18.25811873,132.7,132.67,7.53735928]
["bitfinex","SOLUSD",1765290942677,18.25811873,132.7,132.65,9.99811873]
["bitfinex","SOLUSD",1765290942880,17.06994492,132.72,132.65,27.10594944]
["bitfinex","SOLUSD",1765290943075,18.25811873,132.72,132.66,28.84267284]
["bitfinex","SOLUSD",1765290943284,9.99811873,132.71,132.66,18.84455411]
["bitfinex","SOLUSD",1765290943584,9.99811873,132.69,132.65,15.79848088]
["bitfinex","SOLUSD",1765290943838,17.53475904,132.69,132.65,15.79848088]
["bitfinex","SOLUSD",1765290943997,9.99811873,132.69,132.65,15.79848088]
["bitfinex","SOLUSD",1765290944197,9.99811873,132.7,132.65,44.64318837]
["bitfinex","SOLUSD",1765290944397,9.99811873,132.69,132.65,8.26]
["bitfinex","SOLUSD",1765290944703,15.79468892,132.72,132.66,9.99811873]
["bitfinex","SOLUSD",1765290945026,7.53375706,132.74,132.67,9.99811873]
["bitfinex","SOLUSD",1765290945210,82.53313157,132.75,132.68,18.25811873]
["bitfinex","SOLUSD",1765290945416,17.06994492,132.76,132.69,9.99811873]
["bitfinex","SOLUSD",1765290945417,15.79243636,132.76,132.69,9.99811873]
["bitfinex","SOLUSD",1765290945615,15.79243636,132.76,132.7,9.99811873]
["bitfinex","SOLUSD",1765290945823,7.63205812,132.77,132.71,25.79334591]
["bitfinex","SOLUSD",1765290946121,9.99811873,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765290946303,9.99811873,132.73,132.68,8.26]
["bitfinex","SOLUSD",1765290946504,9.99811873,132.72,132.68,8.26]
["bitfinex","SOLUSD",1765290946704,9.99811873,132.73,132.68,8.26]
["bitfinex","SOLUSD",1765290947026,9.99811873,132.73,132.69,7.53603027]
["bitfinex","SOLUSD",1765290947601,9.99811873,132.72,132.68,8.26]
["bitfinex","SOLUSD",1765290947798,9.99811873,132.69,132.63,18.84892698]
["bitfinex","SOLUSD",1765290948121,9.99811873,132.69,132.66,7.53775032]
["bitfinex","SOLUSD",1765290948298,9.99811873,132.7,132.66,7.53784113]
["bitfinex","SOLUSD",1765290948500,75.0,132.71,132.64,8.26]
["bitfinex","SOLUSD",1765290948716,9.99811873,132.68,132.64,8.26]
["bitfinex","SOLUSD",1765290948926,8.80994492,132.7,132.65,7.53857265]
["bitfinex","SOLUSD",1765290949242,9.99811873,132.66,132.62,7.53990044]
["bitfinex","SOLUSD",1765290949404,75.0,132.68,132.63,20.5868489]
["bitfinex","SOLUSD",1765290949608,9.99811873,132.68,132.64,7.53911963]
["bitfinex","SOLUSD",1765290949926,7.53826181,132.66,132.61,18.85154715]
["bitfinex","SOLUSD",1765290950108,17.53638054,132.66,132.61,18.85154715]
["bitfinex","SOLUSD",1765290950312,82.53826181,132.66,132.61,7.54090943]
["bitfinex","SOLUSD",1765290950522,9.99811873,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1765290950722,9.99811873,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765290951032,82.53826181,132.66,132.6,15.80137686]
["bitfinex","SOLUSD",1765290951254,9.99811873,132.66,132.6,44.65319091]
["bitfinex","SOLUSD",1765290951409,9.99811873,132.68,132.62,9.99811873]
["bitfinex","SOLUSD",1765290951614,7.53671531,132.69,132.63,31.30520993]
["bitfinex","SOLUSD",1765290951818,83.26,132.7,132.64,7.53920386]
["bitfinex","SOLUSD",1765290952015,9.99811873,132.68,132.64,7.53920386]
["bitfinex","SOLUSD",1765290952549,9.99811873,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765290952741,9.99811873,132.65,132.6,15.80124915]
["bitfinex","SOLUSD",1765290952912,8.80994492,132.66,132.6,8.26]
["bitfinex","SOLUSD",1765290953115,9.99811873,132.65,132.6,8.26]
["bitfinex","SOLUSD",1765290953332,9.99811873,132.65,132.62,7.54000792]
["bitfinex","SOLUSD",1765290953528,8.80994492,132.68,132.63,20.58671069]
["bitfinex","SOLUSD",1765290953529,9.99811873,132.68,132.63,20.58671069]
["bitfinex","SOLUSD",1765290953740,25.79448168,132.69,132.63,49.43426016]
["bitfinex","SOLUSD",1765290953929,9.99811873,132.68,132.63,57.69426016]
["bitfinex","SOLUSD",1765290954445,9.99811873,132.69,132.63,57.69426016]
["bitfinex","SOLUSD",1765290955108,7.53591009,132.7,132.63,57.69426016]
["bitfinex","SOLUSD",1765290955313,9.99811873,132.69,132.63,57.69426016]
["bitfinex","SOLUSD",1765290955541,9.99811873,132.71,132.65,9.99811873]
["bitfinex","SOLUSD",1765290955753,9.99811873,132.72,132.66,8.26]
["bitfinex","SOLUSD",1765290956037,8.80994492,132.72,132.66,70.36]
["bitfinex","SOLUSD",1765290956211,9.99811873,132.7,132.66,70.36]
["bitfinex","SOLUSD",1765290956417,9.99811873,132.69,132.66,70.36]
["bitfinex","SOLUSD",1765290956637,9.99811873,132.68,132.66,70.36]
["bitfinex","SOLUSD",1765290956840,75.0,132.7,132.64,8.26]
["bitfinex","SOLUSD",1765290957062,9.99811873,132.69,132.64,80.35811873]
["bitfinex","SOLUSD",1765290957628,9.99811873,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1765290958039,9.99811873,132.68,132.64,70.36]
["bitfinex","SOLUSD",1765290958222,9.99811873,132.67,132.64,77.89914873]
["bitfinex","SOLUSD",1765290958540,9.99811873,132.65,132.61,62.1]
["bitfinex","SOLUSD",1765290958743,83.26,132.68,132.62,7.54000032]
["bitfinex","SOLUSD",1765290958953,9.99811873,132.65,132.62,62.1]
["bitfinex","SOLUSD",1765290959142,9.99811873,132.64,132.61,77.90074679]
["bitfinex","SOLUSD",1765290959326,9.99811873,132.64,132.61,7.54074679]
["bitfinex","SOLUSD",1765290959528,7.5386355,132.65,132.59,26.39638012]
["bitfinex","SOLUSD",1765290959728,9.99811873,132.65,132.59,98.49449885]
["bitfinex","SOLUSD",1765290960033,9.99811873,132.64,132.59,88.49638012]
["bitfinex","SOLUSD",1765290960234,7.53830376,132.66,132.6,9.99811873]
["bitfinex","SOLUSD",1765290960235,9.99811873,132.66,132.6,9.99811873]
["bitfinex","SOLUSD",1765290960554,9.99811873,132.66,132.58,21.3070912]
["bitfinex","SOLUSD",1765290960555,9.99811873,132.62,132.58,7.54250369]
["bitfinex","SOLUSD",1765290960853,8.26,132.65,132.58,87.90062242]
["bitfinex","SOLUSD",1765290961056,9.99811873,132.66,132.61,13.0470912]
["bitfinex","SOLUSD",1765290961241,9.99811873,132.66,132.61,83.4070912]
["bitfinex","SOLUSD",1765290961439,7.53522718,132.71,132.64,9.99811873]
["bitfinex","SOLUSD",1765290961736,112.67130777,132.73,132.68,13.0470912]
["bitfinex","SOLUSD",1765290961737,18.25811873,132.73,132.68,13.0470912]
["bitfinex","SOLUSD",1765290962059,9.99811873,132.75,132.68,21.3070912]
["bitfinex","SOLUSD",1765290962241,7.53238927,132.76,132.69,9.99811873]
["bitfinex","SOLUSD",1765290962436,82.53238927,132.76,132.68,21.3070912]
["bitfinex","SOLUSD",1765290962639,9.99811873,132.71,132.68,21.3070912]
["bitfinex","SOLUSD",1765290963239,9.99811873,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1765290963637,7.53579502,132.7,132.65,7.5386355]
["bitfinex","SOLUSD",1765290964060,8.26,132.71,132.65,26.38522426]
["bitfinex","SOLUSD",1765290964263,9.99811873,132.7,132.65,26.38522426]
["bitfinex","SOLUSD",1765290964464,8.26,132.71,132.65,26.38522426]
["bitfinex","SOLUSD",1765290964762,9.99811873,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1765290965073,9.99811873,132.69,132.62,37.70055889]
["bitfinex","SOLUSD",1765290965074,9.99811873,132.66,132.62,7.53994375]
["bitfinex","SOLUSD",1765290965269,9.99811873,132.64,132.62,7.54011864]
["bitfinex","SOLUSD",1765290965560,9.99811873,132.64,132.56,8.80994492]
["bitfinex","SOLUSD",1765290965561,8.80994492,132.62,132.53,18.86307664]
["bitfinex","SOLUSD",1765290965775,9.99811873,132.58,132.54,8.26]
["bitfinex","SOLUSD",1765290966078,8.26,132.63,132.55,49.44946535]
["bitfinex","SOLUSD",1765290966354,8.80994492,132.64,132.55,49.44946535]
["bitfinex","SOLUSD",1765290966355,9.99811873,132.64,132.59,23.04520993]
["bitfinex","SOLUSD",1765290966560,9.99811873,132.64,132.59,21.3070912]
["bitfinex","SOLUSD",1765290966742,9.99811873,132.64,132.59,31.30520993]
["bitfinex","SOLUSD",1765290966942,35.91431895,132.67,132.6,9.99811873]
["bitfinex","SOLUSD",1765290966943,9.99811873,132.66,132.6,9.99811873]
["bitfinex","SOLUSD",1765290967152,9.99811873,132.65,132.59,31.30520993]
["bitfinex","SOLUSD",1765290967354,9.99811873,132.64,132.59,21.3070912]
["bitfinex","SOLUSD",1765290967654,9.99811873,132.66,132.6,36.39329217]
["bitfinex","SOLUSD",1765290967845,9.99811873,132.65,132.6,36.39329217]
["bitfinex","SOLUSD",1765290968165,8.26,132.68,132.62,9.99811873]
["bitfinex","SOLUSD",1765290968166,18.25811873,132.68,132.62,9.99811873]
["bitfinex","SOLUSD",1765290968378,9.99811873,132.69,132.64,13.0470912]
["bitfinex","SOLUSD",1765290968663,9.99811873,132.69,132.64,23.04520993]
["bitfinex","SOLUSD",1765290968846,90.79538187,132.71,132.65,9.99811873]
["bitfinex","SOLUSD",1765290969176,7.53387177,132.74,132.68,9.99811873]
["bitfinex","SOLUSD",1765290969379,17.5319905,132.74,132.69,23.04520993]
["bitfinex","SOLUSD",1765290969537,9.99811873,132.72,132.67,9.99811873]
["bitfinex","SOLUSD",1765290969736,17.53290371,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1765290969941,9.99811873,132.7,132.66,21.3070912]
["bitfinex","SOLUSD",1765290970139,7.53478498,132.72,132.66,8.26]
["bitfinex","SOLUSD",1765290970140,75.0,132.71,132.66,8.26]
["bitfinex","SOLUSD",1765290970353,75.0,132.71,132.63,13.0470912]
["bitfinex","SOLUSD",1765290970557,9.99811873,132.66,132.63,13.0470912]
["bitfinex","SOLUSD",1765290970753,9.99811873,132.67,132.63,75.1470912]
["bitfinex","SOLUSD",1765290970964,75.0,132.69,132.62,7.54001593]
["bitfinex","SOLUSD",1765290970965,9.99811873,132.66,132.62,7.54001593]
["bitfinex","SOLUSD",1765290971169,9.99811873,132.65,132.62,7.54001593]
["bitfinex","SOLUSD",1765290971368,9.99811873,132.66,132.63,7.539646]
["bitfinex","SOLUSD",1765290971672,9.99811873,132.65,132.62,7.54021982]
["bitfinex","SOLUSD",1765290971862,9.99811873,132.65,132.61,26.39257861]
["bitfinex","SOLUSD",1765290972375,7.5377794,132.67,132.6,15.80127259]
["bitfinex","SOLUSD",1765290972376,9.99811873,132.63,132.6,15.80127259]
["bitfinex","SOLUSD",1765290972674,9.99811873,132.63,132.58,72.09811873]
["bitfinex","SOLUSD",1765290972675,9.99811873,132.63,132.59,7.54183326]
["bitfinex","SOLUSD",1765290972841,9.99811873,132.63,132.58,99.21383384]
["bitfinex","SOLUSD",1765290973149,9.99811873,132.62,132.58,99.21383384]
["bitfinex","SOLUSD",1765290973350,9.99811873,132.62,132.58,89.21571511]
["bitfinex","SOLUSD",1765290973551,8.80994492,132.66,132.6,17.53957642]
["bitfinex","SOLUSD",1765290973779,9.99811873,132.71,132.65,9.99811873]
["bitfinex","SOLUSD",1765290973990,34.63007375,132.73,132.67,9.99811873]
["bitfinex","SOLUSD",1765290974299,15.79409176,132.73,132.69,9.99811873]
["bitfinex","SOLUSD",1765290974683,9.99811873,132.75,132.7,9.99811873]
["bitfinex","SOLUSD",1765290974865,7.53285426,132.76,132.71,9.99811873]
["bitfinex","SOLUSD",1765290975091,10.09811873,132.77,132.72,9.99811873]
["bitfinex","SOLUSD",1765290975290,0.1,132.77,132.73,9.99811873]
["bitfinex","SOLUSD",1765290975662,0.1,132.77,132.75,9.99811873]
["bitfinex","SOLUSD",1765290975886,0.1,132.77,132.73,26.36932117]
["bitfinex","SOLUSD",1765290976188,0.1,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765290976380,10.09811873,132.77,132.72,15.79447146]
["bitfinex","SOLUSD",1765290976580,10.09811873,132.77,132.72,25.79259019]
["bitfinex","SOLUSD",1765290976786,0.1,132.77,132.73,9.99811873]
["bitfinex","SOLUSD",1765290977164,9.99811873,132.76,132.72,15.79447146]
["bitfinex","SOLUSD",1765290977476,0.1,132.77,132.73,9.99811873]
["bitfinex","SOLUSD",1765290977878,0.1,132.77,132.72,8.26]
["bitfinex","SOLUSD",1765290977879,9.99811873,132.76,132.72,8.26]
["bitfinex","SOLUSD",1765290978385,7.63226761,132.77,132.72,25.79270992]
["bitfinex","SOLUSD",1765290978386,10.09811873,132.77,132.72,25.79270992]
["bitfinex","SOLUSD",1765290978798,92.06994492,132.76,132.69,7.53595179]
["bitfinex","SOLUSD",1765290978970,9.99811873,132.72,132.68,15.79676341]
["bitfinex","SOLUSD",1765290979169,9.99811873,132.73,132.68,8.26]
["bitfinex","SOLUSD",1765290979488,7.63196509,132.77,132.71,9.99811873]
["bitfinex","SOLUSD",1765290979664,10.09811873,132.77,132.72,17.53277319]
["bitfinex","SOLUSD",1765290980064,8.90994492,132.77,132.72,7.53465446]
["bitfinex","SOLUSD",1765290980263,9.99811873,132.75,132.71,15.79508278]
["bitfinex","SOLUSD",1765290980490,9.99811873,132.74,132.7,8.26]
["bitfinex","SOLUSD",1765290980668,9.99811873,132.72,132.68,7.53690681]
["bitfinex","SOLUSD",1765290980868,17.06994492,132.73,132.66,50.14992281]
["bitfinex","SOLUSD",1765290981070,9.99811873,132.71,132.66,25.79583559]
["bitfinex","SOLUSD",1765290981399,0.1,132.77,132.73,13.0470912]
["bitfinex","SOLUSD",1765290981689,0.1,132.77,132.73,21.3070912]
["bitfinex","SOLUSD",1765290981875,0.1,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1765290982080,0.1,132.77,132.74,17.53144811]
["bitfinex","SOLUSD",1765290982274,0.1,132.77,132.73,38.83912034]
["bitfinex","SOLUSD",1765290982491,0.1,132.77,132.73,21.3070912]
["bitfinex","SOLUSD",1765290982696,10.09811873,132.77,132.73,21.3070912]
["bitfinex","SOLUSD",1765290983011,10.09811873,132.77,132.72,17.53272306]
["bitfinex","SOLUSD",1765290983173,9.99811873,132.76,132.72,9.99811873]
["bitfinex","SOLUSD",1765290983371,10.09811873,132.77,132.72,9.99811873]
["bitfinex","SOLUSD",1765290983568,9.99811873,132.76,132.71,9.99811873]
["bitfinex","SOLUSD",1765290983868,9.99811873,132.75,132.7,38.84083416]
["bitfinex","SOLUSD",1765290984096,8.26,132.76,132.72,9.99811873]
["bitfinex","SOLUSD",1765290984297,8.26,132.76,132.73,9.99811873]
["bitfinex","SOLUSD",1765290984582,0.1,132.77,132.73,9.99811873]
["bitfinex","SOLUSD",1765290985186,7.63185569,132.77,132.72,9.99811873]
["bitfinex","SOLUSD",1765290985469,9.99811873,132.75,132.7,13.0470912]
["bitfinex","SOLUSD",1765290985670,9.99811873,132.73,132.68,9.99811873]
["bitfinex","SOLUSD",1765290986076,9.99811873,132.73,132.69,17.53448138]
["bitfinex","SOLUSD",1765290986267,7.53295668,132.75,132.7,9.99811873]
["bitfinex","SOLUSD",1765290986473,0.1,132.77,132.72,9.99811873]
["bitfinex","SOLUSD",1765290986780,6.54549623,132.77,132.72,6.44549623]
["bitfinex","SOLUSD",1765290987177,6.54549623,132.77,132.73,8.26]
["bitfinex","SOLUSD",1765290987178,0.1,132.77,132.73,8.26]
["bitfinex","SOLUSD",1765290987385,0.1,132.77,132.75,6.44549623]
["bitfinex","SOLUSD",1765290987595,0.1,132.77,132.73,8.26]
["bitfinex","SOLUSD",1765290987785,0.1,132.77,132.74,6.44549623]
["bitfinex","SOLUSD",1765290988192,0.1,132.77,132.73,8.26]
["bitfinex","SOLUSD",1765290988375,6.44549623,132.76,132.71,7.5347937]
["bitfinex","SOLUSD",1765290988711,6.44549623,132.73,132.68,22.24206598]
["bitfinex","SOLUSD",1765290989180,6.44549623,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765290989385,6.44549623,132.71,132.68,15.79689445]
["bitfinex","SOLUSD",1765290989586,6.44549623,132.74,132.69,6.44549623]
["bitfinex","SOLUSD",1765290989889,6.44549623,132.74,132.69,19.49258743]
["bitfinex","SOLUSD",1765290990106,6.44549623,132.73,132.68,34.63922185]
["bitfinex","SOLUSD",1765290990270,13.97975989,132.73,132.68,22.24239068]
["bitfinex","SOLUSD",1765290990470,7.53358569,132.74,132.69,6.44549623]
["bitfinex","SOLUSD",1765290990693,13.97908192,132.74,132.69,6.44549623]
["bitfinex","SOLUSD",1765290990894,6.44549623,132.75,132.7,6.44549623]
["bitfinex","SOLUSD",1765290991117,102.19037065,132.77,132.73,6.44549623]
["bitfinex","SOLUSD",1765290991118,0.1,132.77,132.73,6.44549623]
["bitfinex","SOLUSD",1765290991278,6.54549623,132.77,132.72,6.44549623]
["bitfinex","SOLUSD",1765290991474,6.54549623,132.77,132.71,21.3070912]
["bitfinex","SOLUSD",1765290991475,6.44549623,132.76,132.71,27.75258743]
["bitfinex","SOLUSD",1765290991681,7.63191554,132.77,132.72,6.44549623]
["bitfinex","SOLUSD",1765290991893,14.07741177,132.77,132.72,6.44549623]
["bitfinex","SOLUSD",1765290992076,6.44549623,132.76,132.71,21.3070912]
["bitfinex","SOLUSD",1765290992282,6.44549623,132.74,132.71,15.79518394]
["bitfinex","SOLUSD",1765290992486,13.97864439,132.75,132.71,8.26]
["bitfinex","SOLUSD",1765290992801,14.07749666,132.77,132.72,6.44549623]
["bitfinex","SOLUSD",1765290992982,0.1,132.77,132.73,6.44549623]
["bitfinex","SOLUSD",1765290993177,0.1,132.77,132.74,14.70549623]
["bitfinex","SOLUSD",1765290993386,6.44549623,132.76,132.71,22.24054062]
["bitfinex","SOLUSD",1765290993702,14.07736053,132.77,132.72,6.44549623]
["bitfinex","SOLUSD",1765290994001,6.44549623,132.74,132.69,6.44549623]
["bitfinex","SOLUSD",1765290994202,7.53409176,132.73,132.69,7.5359894]
["bitfinex","SOLUSD",1765290994384,7.53409176,132.73,132.69,13.98148563]
["bitfinex","SOLUSD",1765290994578,13.97926135,132.74,132.69,7.5359894]
["bitfinex","SOLUSD",1765290994800,6.44549623,132.73,132.68,84.34220444]
["bitfinex","SOLUSD",1765290995107,6.44549623,132.71,132.68,70.36]
["bitfinex","SOLUSD",1765290995276,6.44549623,132.7,132.66,7.53773546]
["bitfinex","SOLUSD",1765290995473,92.06994492,132.73,132.66,7.53773546]
["bitfinex","SOLUSD",1765290995793,6.44549623,132.72,132.67,6.44549623]
["bitfinex","SOLUSD",1765290996105,6.44549623,132.72,132.68,7.53679916]
["bitfinex","SOLUSD",1765290997203,7.53480071,132.72,132.66,6.44549623]
["bitfinex","SOLUSD",1765290997377,7.53480071,132.72,132.67,7.53745221]
["bitfinex","SOLUSD",1765290997583,6.44549623,132.71,132.67,7.53745221]
["bitfinex","SOLUSD",1765290997999,7.53480071,132.72,132.67,7.53745221]
["bitfinex","SOLUSD",1765290998205,6.44549623,132.71,132.65,95.65134847]
["bitfinex","SOLUSD",1765290998382,6.44549623,132.71,132.66,7.53806723]
["bitfinex","SOLUSD",1765290998383,13.98121047,132.71,132.66,7.53806723]
["bitfinex","SOLUSD",1765290998786,13.98121047,132.71,132.66,32.82873155]
["bitfinex","SOLUSD",1765290999097,6.44549623,132.7,132.66,7.53806723]
["bitfinex","SOLUSD",1765290999408,8.80994492,132.72,132.66,69.63806723]
["bitfinex","SOLUSD",1765290999608,6.44549623,132.68,132.65,62.1]
["bitfinex","SOLUSD",1765291000317,6.44549623,132.68,132.64,7.53877882]
["bitfinex","SOLUSD",1765291000318,13.98412959,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765291000602,13.98312083,132.67,132.63,7.5395604]
["bitfinex","SOLUSD",1765291000806,7.5376246,132.67,132.63,7.5395604]
["bitfinex","SOLUSD",1765291000992,13.98312083,132.67,132.63,7.5395604]
["bitfinex","SOLUSD",1765291001190,150.0,132.73,132.65,6.44549623]
["bitfinex","SOLUSD",1765291001393,6.44549623,132.71,132.66,6.44549623]
["bitfinex","SOLUSD",1765291001582,6.44549623,132.7,132.64,8.26]
["bitfinex","SOLUSD",1765291001787,13.0470912,132.72,132.66,6.44549623]
["bitfinex","SOLUSD",1765291001788,7.53465943,132.72,132.66,6.44549623]
["bitfinex","SOLUSD",1765291002089,8.26,132.73,132.69,6.44549623]
["bitfinex","SOLUSD",1765291002090,7.53433659,132.73,132.69,6.44549623]
["bitfinex","SOLUSD",1765291002282,6.44549623,132.73,132.68,7.53693096]
["bitfinex","SOLUSD",1765291002478,6.44549623,132.73,132.68,13.98242719]
["bitfinex","SOLUSD",1765291002685,7.53352418,132.74,132.68,13.98242719]
["bitfinex","SOLUSD",1765291002905,6.44549623,132.73,132.68,13.98242719]
["bitfinex","SOLUSD",1765291003589,13.9798543,132.73,132.68,13.98242719]
["bitfinex","SOLUSD",1765291003902,6.44549623,132.74,132.69,6.44549623]
["bitfinex","SOLUSD",1765291004105,27.02578009,132.75,132.7,6.44549623]
["bitfinex","SOLUSD",1765291004410,27.02578009,132.75,132.69,6.44549623]
["bitfinex","SOLUSD",1765291004706,6.44549623,132.76,132.71,6.44549623]
["bitfinex","SOLUSD",1765291005089,0.1,132.77,132.73,6.44549623]
["bitfinex","SOLUSD",1765291005394,7.63189895,132.77,132.73,8.26]
["bitfinex","SOLUSD",1765291005595,14.07739518,132.77,132.73,8.26]
["bitfinex","SOLUSD",1765291005808,14.07739518,132.77,132.73,15.794062]
["bitfinex","SOLUSD",1765291006009,7.63189895,132.77,132.73,8.26]
["bitfinex","SOLUSD",1765291006391,6.44549623,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765291006592,6.44549623,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765291006813,82.63189895,132.77,132.73,8.26]
["bitfinex","SOLUSD",1765291007003,6.44549623,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765291007201,6.44549623,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765291007632,0.1,132.77,132.73,15.7940839]
["bitfinex","SOLUSD",1765291007815,0.1,132.77,132.74,6.44549623]
["bitfinex","SOLUSD",1765291008115,0.1,132.77,132.76,6.44549623]
["bitfinex","SOLUSD",1765291008426,0.1,132.77,132.76,14.70549623]
["bitfinex","SOLUSD",1765291009726,0.1,132.77,132.76,22.2378855]
["bitfinex","SOLUSD",1765291010323,0.1,132.77,132.76,15.79238927]
["bitfinex","SOLUSD",1765291010498,0.1,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765291011012,6.54549623,132.77,132.72,7.5342475]
["bitfinex","SOLUSD",1765291011217,6.44549623,132.75,132.71,8.26]
["bitfinex","SOLUSD",1765291011531,6.54549623,132.77,132.72,6.44549623]
["bitfinex","SOLUSD",1765291011698,0.1,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1765291012113,6.54549623,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1765291012318,6.44549623,132.75,132.67,62.1]
["bitfinex","SOLUSD",1765291012524,6.44549623,132.74,132.69,7.53596537]
["bitfinex","SOLUSD",1765291012694,6.44549623,132.74,132.7,7.53561723]
["bitfinex","SOLUSD",1765291012895,6.44549623,132.75,132.71,7.53517451]
["bitfinex","SOLUSD",1765291013095,6.44549623,132.74,132.7,7.53558582]
["bitfinex","SOLUSD",1765291013293,6.44549623,132.73,132.7,7.53558582]
["bitfinex","SOLUSD",1765291013496,83.36,132.77,132.7,7.53560336]
["bitfinex","SOLUSD",1765291013713,83.36,132.77,132.69,18.83983688]
["bitfinex","SOLUSD",1765291013714,13.97973787,132.73,132.69,7.5362051]
["bitfinex","SOLUSD",1765291013923,7.53424164,132.73,132.69,7.5362051]
["bitfinex","SOLUSD",1765291014131,6.44549623,132.73,132.69,7.5362051]
["bitfinex","SOLUSD",1765291014293,13.97963951,132.73,132.68,15.79675968]
["bitfinex","SOLUSD",1765291014500,6.44549623,132.71,132.67,7.53729286]
["bitfinex","SOLUSD",1765291014796,7.53414328,132.73,132.68,13.98229629]
["bitfinex","SOLUSD",1765291014797,13.97963951,132.73,132.68,13.98229629]
["bitfinex","SOLUSD",1765291015008,15.79371933,132.74,132.68,7.53680006]
["bitfinex","SOLUSD",1765291015193,22.23921556,132.74,132.69,8.26]
["bitfinex","SOLUSD",1765291015394,22.23921556,132.74,132.69,14.70549623]
["bitfinex","SOLUSD",1765291015598,83.80994492,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1765291015599,13.97812413,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1765291016200,7.5326279,132.76,132.71,7.53504629]
["bitfinex","SOLUSD",1765291016404,6.44549623,132.74,132.7,7.53557413]
["bitfinex","SOLUSD",1765291017302,6.44549623,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765291017925,75.0,132.74,132.69,15.79611316]
["bitfinex","SOLUSD",1765291017926,6.44549623,132.72,132.69,15.79611316]
["bitfinex","SOLUSD",1765291018107,7.53392309,132.74,132.69,15.79611316]
["bitfinex","SOLUSD",1765291018306,27.09124396,132.76,132.7,6.44549623]
["bitfinex","SOLUSD",1765291018307,7.53238927,132.76,132.7,6.44549623]
["bitfinex","SOLUSD",1765291018509,6.44549623,132.73,132.69,15.79611316]
["bitfinex","SOLUSD",1765291018714,6.44549623,132.74,132.69,22.24160939]
["bitfinex","SOLUSD",1765291019426,6.44549623,132.72,132.68,7.53672222]
["bitfinex","SOLUSD",1765291019627,6.44549623,132.71,132.66,6.44549623]
["bitfinex","SOLUSD",1765291019922,7.53409176,132.73,132.67,7.53749905]
["bitfinex","SOLUSD",1765291020120,40.69092376,132.74,132.67,7.53749905]
["bitfinex","SOLUSD",1765291020121,6.44549623,132.72,132.67,26.38124669]
["bitfinex","SOLUSD",1765291020423,6.44549623,132.71,132.67,7.53749905]
["bitfinex","SOLUSD",1765291020621,20.58070366,132.74,132.67,26.38124669]
["bitfinex","SOLUSD",1765291020622,6.44549623,132.72,132.67,26.38124669]
["bitfinex","SOLUSD",1765291020827,6.44549623,132.72,132.64,13.0470912]
["bitfinex","SOLUSD",1765291020828,6.44549623,132.68,132.62,18.85016212]
["bitfinex","SOLUSD",1765291021131,8.26,132.68,132.61,6.44549623]
["bitfinex","SOLUSD",1765291021327,6.44549623,132.67,132.64,7.5391435]
["bitfinex","SOLUSD",1765291021504,8.26,132.68,132.62,6.44549623]
["bitfinex","SOLUSD",1765291021709,6.44549623,132.67,132.61,8.26]
["bitfinex","SOLUSD",1765291021913,7.53693096,132.68,132.61,33.55693562]
["bitfinex","SOLUSD",1765291022114,15.79646477,132.69,132.63,6.44549623]
["bitfinex","SOLUSD",1765291022328,6.44549623,132.68,132.63,6.44549623]
["bitfinex","SOLUSD",1765291022930,6.44549623,132.65,132.6,20.58856932]
["bitfinex","SOLUSD",1765291023132,75.0,132.68,132.6,28.84856932]
["bitfinex","SOLUSD",1765291023426,6.44549623,132.68,132.63,6.44549623]
["bitfinex","SOLUSD",1765291023632,7.53599367,132.7,132.64,6.44549623]
["bitfinex","SOLUSD",1765291023848,7.53599367,132.7,132.63,27.10871837]
["bitfinex","SOLUSD",1765291023849,6.44549623,132.68,132.63,27.10871837]
["bitfinex","SOLUSD",1765291024012,6.44549623,132.68,132.63,33.5542146]
["bitfinex","SOLUSD",1765291024423,6.44549623,132.67,132.63,15.79954208]
["bitfinex","SOLUSD",1765291024613,6.44549623,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765291024814,6.44549623,132.67,132.53,8.80994492]
["bitfinex","SOLUSD",1765291024815,6.44549623,132.64,132.53,8.80994492]
["bitfinex","SOLUSD",1765291025016,6.44549623,132.65,132.6,7.54112127]
["bitfinex","SOLUSD",1765291025216,96.3070912,132.68,132.6,13.9866175]
["bitfinex","SOLUSD",1765291025217,8.80994492,132.67,132.6,13.9866175]
["bitfinex","SOLUSD",1765291025432,8.26,132.69,132.62,6.44549623]
["bitfinex","SOLUSD",1765291025729,6.44549623,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765291025935,6.44549623,132.66,132.62,15.80009849]
["bitfinex","SOLUSD",1765291026313,6.44549623,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765291026507,6.44549623,132.64,132.62,62.1]
["bitfinex","SOLUSD",1765291026733,6.44549623,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765291026911,6.44549623,132.63,132.59,15.80196191]
["bitfinex","SOLUSD",1765291027520,6.44549623,132.62,132.58,62.1]
["bitfinex","SOLUSD",1765291027827,6.44549623,132.6,132.58,62.1]
["bitfinex","SOLUSD",1765291028130,7.54034082,132.62,132.56,7.54341894]
["bitfinex","SOLUSD",1765291028131,35.20113779,132.62,132.56,7.54341894]
["bitfinex","SOLUSD",1765291028429,35.20113779,132.62,132.56,8.26]
["bitfinex","SOLUSD",1765291028430,7.54034082,132.62,132.56,8.26]
["bitfinex","SOLUSD",1765291028629,6.44549623,132.59,132.56,8.26]
["bitfinex","SOLUSD",1765291028832,7.54034082,132.62,132.56,8.26]
["bitfinex","SOLUSD",1765291028833,6.44549623,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765291029135,6.44549623,132.58,132.54,7.54467405]
["bitfinex","SOLUSD",1765291029333,6.44549623,132.57,132.54,7.54467405]
["bitfinex","SOLUSD",1765291029634,6.44549623,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765291029833,6.44549623,132.55,132.53,15.80532175]
["bitfinex","SOLUSD",1765291030007,6.44549623,132.56,132.53,15.80532175]
["bitfinex","SOLUSD",1765291030423,6.44549623,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765291030622,6.44549623,132.55,132.53,15.80544331]
["bitfinex","SOLUSD",1765291030823,21.3070912,132.6,132.53,22.25093954]
["bitfinex","SOLUSD",1765291031113,13.0470912,132.6,132.53,15.80544331]
["bitfinex","SOLUSD",1765291031311,6.44549623,132.61,132.55,6.44549623]
["bitfinex","SOLUSD",1765291031510,75.0,132.68,132.59,6.44549623]
["bitfinex","SOLUSD",1765291031761,13.98299528,132.67,132.62,6.44549623]
["bitfinex","SOLUSD",1765291032032,13.98299528,132.67,132.62,7.5402112]
["bitfinex","SOLUSD",1765291032033,6.44549623,132.67,132.62,7.5402112]
["bitfinex","SOLUSD",1765291032234,6.44549623,132.67,132.61,25.29637566]
["bitfinex","SOLUSD",1765291032235,6.44549623,132.65,132.61,7.54079607]
["bitfinex","SOLUSD",1765291032411,6.44549623,132.66,132.62,7.54021448]
["bitfinex","SOLUSD",1765291032610,6.44549623,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765291032815,6.44549623,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765291033019,6.44549623,132.62,132.58,21.3070912]
["bitfinex","SOLUSD",1765291033217,6.44549623,132.62,132.58,15.80258785]
["bitfinex","SOLUSD",1765291033535,6.44549623,132.61,132.58,15.80250719]
["bitfinex","SOLUSD",1765291033915,6.44549623,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765291034109,6.44549623,132.61,132.58,15.80251523]
["bitfinex","SOLUSD",1765291034311,6.44549623,132.62,132.58,15.80251523]
["bitfinex","SOLUSD",1765291034517,14.70549623,132.64,132.59,6.44549623]
["bitfinex","SOLUSD",1765291034720,31.89275234,132.66,132.6,6.44549623]
["bitfinex","SOLUSD",1765291034721,27.03098883,132.66,132.6,6.44549623]
["bitfinex","SOLUSD",1765291035024,6.44549623,132.65,132.6,6.44549623]
["bitfinex","SOLUSD",1765291035535,27.03098883,132.66,132.61,6.44549623]
["bitfinex","SOLUSD",1765291035724,6.44549623,132.65,132.6,6.44549623]
["bitfinex","SOLUSD",1765291036033,13.98444114,132.65,132.6,6.44549623]
["bitfinex","SOLUSD",1765291036237,6.44549623,132.65,132.6,6.44549623]
["bitfinex","SOLUSD",1765291036437,6.44549623,132.64,132.58,34.65905467]
["bitfinex","SOLUSD",1765291036609,6.44549623,132.64,132.59,6.44549623]
["bitfinex","SOLUSD",1765291036809,39.43042573,132.66,132.59,14.70549623]
["bitfinex","SOLUSD",1765291037031,6.44549623,132.64,132.59,14.70549623]
["bitfinex","SOLUSD",1765291037215,6.44549623,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765291037411,189.43042573,132.66,132.59,8.26]
["bitfinex","SOLUSD",1765291037735,6.44549623,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765291037938,6.44549623,132.63,132.59,70.36]
["bitfinex","SOLUSD",1765291038325,13.98575808,132.63,132.59,77.90189765]
["bitfinex","SOLUSD",1765291038623,14.70549623,132.64,132.59,84.34739388]
["bitfinex","SOLUSD",1765291038830,6.44549623,132.65,132.6,6.44549623]
["bitfinex","SOLUSD",1765291039922,6.44549623,132.64,132.59,103.20251115]
["bitfinex","SOLUSD",1765291040438,6.44549623,132.67,132.62,6.44549623]
["bitfinex","SOLUSD",1765291040642,13.98257503,132.68,132.63,6.44549623]
["bitfinex","SOLUSD",1765291040822,8.26,132.69,132.63,6.44549623]
["bitfinex","SOLUSD",1765291041142,8.26,132.69,132.65,13.0470912]
["bitfinex","SOLUSD",1765291041143,6.44549623,132.69,132.65,13.0470912]
["bitfinex","SOLUSD",1765291041527,8.26,132.72,132.65,13.0470912]
["bitfinex","SOLUSD",1765291041724,14.70549623,132.72,132.66,6.44549623]
["bitfinex","SOLUSD",1765291041919,13.98072341,132.71,132.66,13.98308095]
["bitfinex","SOLUSD",1765291042223,6.44549623,132.7,132.66,7.53758472]
["bitfinex","SOLUSD",1765291042430,6.44549623,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765291043347,6.44549623,132.68,132.63,14.70549623]
["bitfinex","SOLUSD",1765291043521,6.44549623,132.7,132.64,6.44549623]
["bitfinex","SOLUSD",1765291043842,6.44549623,132.7,132.65,7.5386355]
["bitfinex","SOLUSD",1765291044044,6.44549623,132.7,132.65,13.98413173]
["bitfinex","SOLUSD",1765291044216,13.98072341,132.71,132.65,13.98413173]
["bitfinex","SOLUSD",1765291044414,7.53522718,132.71,132.65,13.98413173]
["bitfinex","SOLUSD",1765291044617,15.79487131,132.72,132.67,6.44549623]
["bitfinex","SOLUSD",1765291044828,21.85703612,132.73,132.68,6.44549623]
["bitfinex","SOLUSD",1765291044829,6.44549623,132.73,132.68,6.44549623]
["bitfinex","SOLUSD",1765291045021,6.44549623,132.74,132.68,6.44549623]
["bitfinex","SOLUSD",1765291045221,6.44549623,132.74,132.69,14.70549623]
["bitfinex","SOLUSD",1765291045548,27.09172808,132.76,132.69,14.70549623]
["bitfinex","SOLUSD",1765291045549,14.70549623,132.76,132.71,6.44549623]
["bitfinex","SOLUSD",1765291045842,8.26,132.76,132.71,6.44549623]
["bitfinex","SOLUSD",1765291046027,14.07780749,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1765291046345,7.63231126,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1765291046542,6.54549623,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1765291046843,17.60805981,132.77,132.72,34.63130801]
["bitfinex","SOLUSD",1765291047046,9.97621883,132.76,132.72,15.79465943]
["bitfinex","SOLUSD",1765291047541,7.63184098,132.77,132.72,15.79465943]
["bitfinex","SOLUSD",1765291047744,9.97621883,132.73,132.69,8.26]
["bitfinex","SOLUSD",1765291047924,9.97621883,132.72,132.69,15.79626821]
["bitfinex","SOLUSD",1765291048118,9.97621883,132.73,132.69,15.79626821]
["bitfinex","SOLUSD",1765291048518,9.97621883,132.72,132.69,15.79626821]
["bitfinex","SOLUSD",1765291048743,9.97621883,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765291049324,7.53402145,132.74,132.69,15.79608326]
["bitfinex","SOLUSD",1765291049520,9.97621883,132.73,132.69,15.79608326]
["bitfinex","SOLUSD",1765291049830,9.97621883,132.72,132.69,15.79608326]
["bitfinex","SOLUSD",1765291050830,7.53431704,132.73,132.69,77.89608326]
["bitfinex","SOLUSD",1765291051037,17.51053587,132.73,132.69,77.89608326]
["bitfinex","SOLUSD",1765291051326,7.53361678,132.74,132.69,77.89608326]
["bitfinex","SOLUSD",1765291051523,30.11703612,132.76,132.7,9.97621883]
["bitfinex","SOLUSD",1765291051740,30.11703612,132.76,132.7,72.07621883]
["bitfinex","SOLUSD",1765291051741,9.97621883,132.75,132.7,72.07621883]
["bitfinex","SOLUSD",1765291052047,9.97621883,132.75,132.7,62.1]
["bitfinex","SOLUSD",1765291052048,7.53409176,132.73,132.7,62.1]
["bitfinex","SOLUSD",1765291052245,9.97621883,132.72,132.7,62.1]
["bitfinex","SOLUSD",1765291052749,9.97621883,132.72,132.68,83.4070912]
["bitfinex","SOLUSD",1765291053051,9.97621883,132.72,132.68,90.94396956]
["bitfinex","SOLUSD",1765291053231,17.51031059,132.73,132.68,83.4070912]
["bitfinex","SOLUSD",1765291053434,13.0470912,132.76,132.7,7.53572782]
["bitfinex","SOLUSD",1765291053631,30.55594647,132.76,132.7,98.45143421]
["bitfinex","SOLUSD",1765291053844,9.97621883,132.76,132.71,18.23621883]
["bitfinex","SOLUSD",1765291054149,17.60819628,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1765291054343,0.1,132.77,132.73,9.97621883]
["bitfinex","SOLUSD",1765291054548,0.1,132.77,132.72,79.61087826]
["bitfinex","SOLUSD",1765291054842,0.1,132.77,132.72,62.1]
["bitfinex","SOLUSD",1765291054843,9.97621883,132.76,132.72,62.1]
["bitfinex","SOLUSD",1765291055045,7.63189493,132.77,132.72,62.1]
["bitfinex","SOLUSD",1765291055654,0.1,132.77,132.73,9.97621883]
["bitfinex","SOLUSD",1765291055853,0.1,132.77,132.73,72.07621883]
["bitfinex","SOLUSD",1765291056058,0.1,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765291056227,0.1,132.77,132.76,79.6086081]
["bitfinex","SOLUSD",1765291057227,0.1,132.77,132.76,69.63238927]
["bitfinex","SOLUSD",1765291057427,0.1,132.77,132.76,79.6086081]
["bitfinex","SOLUSD",1765291058647,0.1,132.77,132.76,87.8686081]
["bitfinex","SOLUSD",1765291059043,0.1,132.77,132.76,96.67855302]
["bitfinex","SOLUSD",1765291059350,0.1,132.78,132.76,96.67855302]
["bitfinex","SOLUSD",1765291059553,0.1,132.78,132.77,31.83325495]
["bitfinex","SOLUSD",1765291060054,1e-08,132.8,132.79,21.85703612]
["bitfinex","SOLUSD",1765291060230,1e-08,132.8,132.79,109.7239425]
["bitfinex","SOLUSD",1765291060830,1e-08,132.8,132.79,100.91399758]
["bitfinex","SOLUSD",1765291061060,1e-08,132.8,132.79,92.65399758]
["bitfinex","SOLUSD",1765291061239,1e-08,132.8,132.79,100.91399758]
["bitfinex","SOLUSD",1765291061448,1e-08,132.8,132.79,28.83777875]
["bitfinex","SOLUSD",1765291061950,1e-08,132.8,132.79,38.81399758]
["bitfinex","SOLUSD",1765291062749,1e-08,132.8,132.79,28.83777875]
["bitfinex","SOLUSD",1765291062958,1e-08,132.8,132.79,38.81399758]
["bitfinex","SOLUSD",1765291063343,1e-08,132.8,132.79,28.83777875]
["bitfinex","SOLUSD",1765291063862,1e-08,132.8,132.79,38.81399758]
["bitfinex","SOLUSD",1765291065054,1e-08,132.8,132.79,213.9239425]
["bitfinex","SOLUSD",1765291065241,1e-08,132.8,132.78,69.63114435]
["bitfinex","SOLUSD",1765291065443,1e-08,132.8,132.78,62.1]
["bitfinex","SOLUSD",1765291065659,1e-08,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765291066166,1e-08,132.8,132.78,62.1]
["bitfinex","SOLUSD",1765291066167,1e-08,132.8,132.78,69.6311669]
["bitfinex","SOLUSD",1765291066468,1e-08,132.8,132.78,77.89113153]
["bitfinex","SOLUSD",1765291066644,1e-08,132.8,132.78,70.36]
["bitfinex","SOLUSD",1765291066957,9.97621884,132.8,132.78,62.1]
["bitfinex","SOLUSD",1765291067696,1e-08,132.8,132.78,69.63087012]
["bitfinex","SOLUSD",1765291068237,1e-08,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765291068876,0.1,132.82,132.81,75.04709119]
["bitfinex","SOLUSD",1765291069039,0.1,132.82,132.81,31.28331003]
["bitfinex","SOLUSD",1765291069867,0.1,132.82,132.81,21.3070912]
["bitfinex","SOLUSD",1765291070641,10.07621883,132.82,132.78,7.53112526]
["bitfinex","SOLUSD",1765291070860,0.1,132.82,132.75,18.83162762]
["bitfinex","SOLUSD",1765291071055,9.97621883,132.79,132.76,15.79207921]
["bitfinex","SOLUSD",1765291071365,0.1,132.82,132.76,15.79207921]
["bitfinex","SOLUSD",1765291071567,9.97621883,132.79,132.76,15.79207921]
["bitfinex","SOLUSD",1765291072263,8.80994492,132.81,132.75,7.53286884]
["bitfinex","SOLUSD",1765291072461,9.97621883,132.78,132.75,7.53286884]
["bitfinex","SOLUSD",1765291072867,17.50750993,132.78,132.75,7.53286884]
["bitfinex","SOLUSD",1765291073180,7.52963933,132.81,132.75,26.36526055]
["bitfinex","SOLUSD",1765291073348,7.52963933,132.81,132.75,36.34147938]
["bitfinex","SOLUSD",1765291073548,17.50585816,132.81,132.75,36.34147938]
["bitfinex","SOLUSD",1765291073857,7.62914939,132.82,132.76,9.97621883]
["bitfinex","SOLUSD",1765291074045,9.97621883,132.81,132.76,9.97621883]
["bitfinex","SOLUSD",1765291074375,7.62914939,132.82,132.73,31.88214548]
["bitfinex","SOLUSD",1765291074376,9.97621883,132.78,132.73,31.88214548]
["bitfinex","SOLUSD",1765291074553,9.97621883,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765291074741,9.97621883,132.78,132.75,8.26]
["bitfinex","SOLUSD",1765291074947,9.97621883,132.78,132.75,15.79268242]
["bitfinex","SOLUSD",1765291075141,7.53085691,132.79,132.75,15.79268242]
["bitfinex","SOLUSD",1765291075370,9.97621883,132.78,132.75,15.79268242]
["bitfinex","SOLUSD",1765291075672,8.90994492,132.82,132.75,15.79268242]
["bitfinex","SOLUSD",1765291075877,9.97621883,132.79,132.75,15.79268242]
["bitfinex","SOLUSD",1765291076170,9.97621883,132.79,132.75,77.79268241]
["bitfinex","SOLUSD",1765291076547,9.97621883,132.8,132.75,77.79268241]
["bitfinex","SOLUSD",1765291076754,9.97621883,132.79,132.75,96.62507412]
["bitfinex","SOLUSD",1765291077077,9.97621883,132.77,132.75,77.79268241]
["bitfinex","SOLUSD",1765291077252,9.97621883,132.78,132.75,77.79268241]
["bitfinex","SOLUSD",1765291077653,9.97621883,132.79,132.75,77.79268241]
["bitfinex","SOLUSD",1765291077975,9.97621883,132.8,132.75,106.60129295]
["bitfinex","SOLUSD",1765291078569,9.97621883,132.81,132.76,9.97621883]
["bitfinex","SOLUSD",1765291078767,9.97621883,132.8,132.75,210.80129295]
["bitfinex","SOLUSD",1765291079067,7.62913158,132.82,132.75,210.80129295]
["bitfinex","SOLUSD",1765291079256,7.62913158,132.82,132.76,9.97621883]
["bitfinex","SOLUSD",1765291079257,9.97621883,132.81,132.76,9.97621883]
["bitfinex","SOLUSD",1765291079461,0.1,132.82,132.76,176.17621882]
["bitfinex","SOLUSD",1765291079661,10.07621883,132.82,132.76,166.19999999]
["bitfinex","SOLUSD",1765291079973,9.97621883,132.81,132.76,176.17621882]
["bitfinex","SOLUSD",1765291080179,0.1,132.82,132.79,23.02331003]
["bitfinex","SOLUSD",1765291080362,0.1,132.82,132.8,18.23621883]
["bitfinex","SOLUSD",1765291080766,0.1,132.82,132.8,70.25999999]
["bitfinex","SOLUSD",1765291080972,0.1,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765291081273,10.07621883,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765291081455,10.07621883,132.82,132.79,13.0470912]
["bitfinex","SOLUSD",1765291081869,10.07621883,132.82,132.79,20.57752537]
["bitfinex","SOLUSD",1765291082372,10.07621883,132.82,132.79,13.0470912]
["bitfinex","SOLUSD",1765291082373,9.97621883,132.81,132.79,13.0470912]
["bitfinex","SOLUSD",1765291082580,9.97621883,132.8,132.71,37.67421481]
["bitfinex","SOLUSD",1765291082795,92.16994492,132.82,132.74,7.53352418]
["bitfinex","SOLUSD",1765291082953,9.97621883,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1765291083154,9.97621883,132.78,132.74,26.36733463]
["bitfinex","SOLUSD",1765291083380,9.97621883,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765291084264,9.97621883,132.76,132.7,8.26]
["bitfinex","SOLUSD",1765291084452,8.80994492,132.76,132.7,8.26]
["bitfinex","SOLUSD",1765291084652,9.97621883,132.71,132.67,18.84326328]
["bitfinex","SOLUSD",1765291084991,9.97621883,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1765291085279,9.97621883,132.73,132.68,26.37925836]
["bitfinex","SOLUSD",1765291085590,9.97621883,132.75,132.69,9.97621883]
["bitfinex","SOLUSD",1765291085887,9.97621883,132.76,132.71,9.97621883]
["bitfinex","SOLUSD",1765291086252,28.83795483,132.79,132.72,9.97621883]
["bitfinex","SOLUSD",1765291086460,28.83795483,132.79,132.73,8.26]
["bitfinex","SOLUSD",1765291086461,9.97621883,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765291086652,9.97621883,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765291086850,9.97621883,132.75,132.7,13.0470912]
["bitfinex","SOLUSD",1765291086851,9.97621883,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765291087070,9.97621883,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765291087256,9.97621883,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1765291087457,9.97621883,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765291087686,9.97621883,132.72,132.7,7.53556683]
["bitfinex","SOLUSD",1765291090577,8.26,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765291090767,9.97621883,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291090959,26.32650457,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291091358,9.97621883,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291091562,90.7997911,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765291091563,9.97621883,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765291091985,9.97621883,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291092279,9.97621883,132.65,132.61,7.74090943]
["bitfinex","SOLUSD",1765291092781,9.97621883,132.66,132.61,36.56940184]
["bitfinex","SOLUSD",1765291093479,9.97621883,132.67,132.62,9.97621883]
["bitfinex","SOLUSD",1765291093664,9.97621883,132.68,132.63,9.97621883]
["bitfinex","SOLUSD",1765291094058,9.97621883,132.65,132.61,7.74090943]
["bitfinex","SOLUSD",1765291094379,9.97621883,132.65,132.61,26.59318301]
["bitfinex","SOLUSD",1765291094986,9.97621883,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291095371,9.97621883,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765291095686,9.97621883,132.64,132.61,7.74090943]
["bitfinex","SOLUSD",1765291095994,9.97621883,132.65,132.61,36.56940184]
["bitfinex","SOLUSD",1765291096173,9.97621883,132.65,132.61,26.59318301]
["bitfinex","SOLUSD",1765291097462,9.97621883,132.66,132.61,36.56940184]
["bitfinex","SOLUSD",1765291097658,15.79759392,132.67,132.61,36.56940184]
["bitfinex","SOLUSD",1765291097887,9.97621883,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765291098088,34.64134456,132.67,132.61,0.2]
["bitfinex","SOLUSD",1765291098265,9.97621883,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291098771,18.78616375,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291099485,26.32650457,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291100171,16.35028574,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291100368,26.32650457,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291100891,9.97621883,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291101081,26.32650457,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291103373,18.78616375,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291103584,26.32650457,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765291104489,83.80994492,132.58,132.53,7.54540828]
["bitfinex","SOLUSD",1765291104692,9.97621883,132.55,132.53,7.54540828]
["bitfinex","SOLUSD",1765291104875,13.0470912,132.59,132.52,89.22439601]
["bitfinex","SOLUSD",1765291104876,9.97621883,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1765291105079,9.97621883,132.6,132.55,9.97621883]
["bitfinex","SOLUSD",1765291105386,15.80034082,132.62,132.56,7.54375377]
["bitfinex","SOLUSD",1765291105573,8.26,132.62,132.56,7.54375377]
["bitfinex","SOLUSD",1765291106093,8.26,132.62,132.56,26.40313819]
["bitfinex","SOLUSD",1765291106388,13.0470912,132.63,132.57,9.97621883]
["bitfinex","SOLUSD",1765291106581,82.53770233,132.67,132.59,23.02331003]
["bitfinex","SOLUSD",1765291106894,75.0,132.69,132.61,9.97621883]
["bitfinex","SOLUSD",1765291106895,9.97621883,132.66,132.61,9.97621883]
["bitfinex","SOLUSD",1765291107091,9.97621883,132.64,132.6,8.26]
["bitfinex","SOLUSD",1765291107593,9.97621883,132.65,132.61,26.39318301]
["bitfinex","SOLUSD",1765291107790,9.97621883,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1765291108372,9.97621883,132.62,132.6,7.54124315]
["bitfinex","SOLUSD",1765291108777,6.46030662,132.63,132.6,26.39493847]
["bitfinex","SOLUSD",1765291108966,6.46030662,132.64,132.6,26.39493847]
["bitfinex","SOLUSD",1765291109171,83.26,132.67,132.6,32.85524509]
["bitfinex","SOLUSD",1765291109494,6.46030662,132.65,132.6,32.85524509]
["bitfinex","SOLUSD",1765291109696,6.46030662,132.63,132.6,26.39493847]
["bitfinex","SOLUSD",1765291110394,6.46030662,132.62,132.6,7.54124315]
["bitfinex","SOLUSD",1765291110586,6.46030662,132.62,132.59,15.80182077]
["bitfinex","SOLUSD",1765291111383,6.46030662,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765291111687,6.46030662,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765291111873,7.54075405,132.62,132.57,94.96145318]
["bitfinex","SOLUSD",1765291111874,6.46030662,132.62,132.57,94.96145318]
["bitfinex","SOLUSD",1765291112278,75.0,132.62,132.57,69.64318473]
["bitfinex","SOLUSD",1765291112475,6.46030662,132.58,132.53,70.36]
["bitfinex","SOLUSD",1765291112723,6.46030662,132.59,132.54,6.46030662]
["bitfinex","SOLUSD",1765291112896,17.06994492,132.61,132.56,7.5436741]
["bitfinex","SOLUSD",1765291113102,6.46030662,132.59,132.56,7.5436741]
["bitfinex","SOLUSD",1765291113299,8.26,132.61,132.56,26.40305852]
["bitfinex","SOLUSD",1765291113495,6.46030662,132.6,132.56,26.40305852]
["bitfinex","SOLUSD",1765291113681,6.46030662,132.62,132.57,6.46030662]
["bitfinex","SOLUSD",1765291113881,6.46030662,132.63,132.58,6.46030662]
["bitfinex","SOLUSD",1765291114079,6.46030662,132.6,132.57,62.1]
["bitfinex","SOLUSD",1765291114295,6.46030662,132.6,132.56,26.40305852]
["bitfinex","SOLUSD",1765291114502,6.46030662,132.61,132.56,32.86336514]
["bitfinex","SOLUSD",1765291116080,6.46030662,132.6,132.56,26.40305852]
["bitfinex","SOLUSD",1765291116285,7.54094777,132.61,132.56,26.40305852]
["bitfinex","SOLUSD",1765291116485,6.46030662,132.58,132.56,26.40305852]
["bitfinex","SOLUSD",1765291116689,6.46030662,132.59,132.56,26.40305852]
["bitfinex","SOLUSD",1765291116889,6.46030662,132.58,132.56,26.40305852]
["bitfinex","SOLUSD",1765291117201,6.46030662,132.58,132.56,7.5436741]
["bitfinex","SOLUSD",1765291117401,8.80994492,132.61,132.56,26.40305852]
["bitfinex","SOLUSD",1765291117708,6.46030662,132.59,132.56,26.40305852]
["bitfinex","SOLUSD",1765291118006,8.80994492,132.61,132.56,26.40305852]
["bitfinex","SOLUSD",1765291118007,6.46030662,132.61,132.56,32.86336514]
["bitfinex","SOLUSD",1765291118393,6.46030662,132.62,132.57,6.46030662]
["bitfinex","SOLUSD",1765291118593,6.46030662,132.62,132.57,68.56030662]
["bitfinex","SOLUSD",1765291119100,6.46030662,132.58,132.57,62.1]
["bitfinex","SOLUSD",1765291119898,6.46030662,132.58,132.55,7.54413585]
["bitfinex","SOLUSD",1765291120101,6.46030662,132.56,132.53,69.64510066]
["bitfinex","SOLUSD",1765291120289,16.35199183,132.59,132.52,89.22440589]
["bitfinex","SOLUSD",1765291120290,6.46030662,132.55,132.52,89.22440589]
["bitfinex","SOLUSD",1765291120490,6.46030662,132.54,132.52,7.5455155]
["bitfinex","SOLUSD",1765291120791,6.46030662,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1765291121004,6.46030662,132.55,132.5,14.72030662]
["bitfinex","SOLUSD",1765291121202,0.99999999,132.69,132.54,6.46030662]
["bitfinex","SOLUSD",1765291121409,138.05992914,132.71,132.55,8.26]
["bitfinex","SOLUSD",1765291121410,90.27025154,132.62,132.55,8.26]
["bitfinex","SOLUSD",1765291121589,6.46030662,132.59,132.55,8.26]
["bitfinex","SOLUSD",1765291121790,8.80994492,132.62,132.56,6.46030662]
["bitfinex","SOLUSD",1765291122090,16.35040651,132.62,132.56,26.40313819]
["bitfinex","SOLUSD",1765291122291,28.84704304,132.63,132.56,32.86344481]
["bitfinex","SOLUSD",1765291122499,7.53882509,132.65,132.58,6.46030662]
["bitfinex","SOLUSD",1765291122714,6.46030662,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765291123215,6.46030662,132.64,132.59,14.72030662]
["bitfinex","SOLUSD",1765291123385,93.84266377,132.68,132.6,6.46030662]
["bitfinex","SOLUSD",1765291123583,6.46030662,132.66,132.61,6.46030662]
["bitfinex","SOLUSD",1765291123807,6.46030662,132.65,132.6,6.46030662]
["bitfinex","SOLUSD",1765291124211,6.46030662,132.65,132.61,7.54090943]
["bitfinex","SOLUSD",1765291125912,6.46030662,132.64,132.6,26.3946548]
["bitfinex","SOLUSD",1765291126495,8.80994492,132.65,132.6,15.80147812]
["bitfinex","SOLUSD",1765291127023,6.46030662,132.63,132.6,15.80147812]
["bitfinex","SOLUSD",1765291127220,6.46030662,132.64,132.6,15.80147812]
["bitfinex","SOLUSD",1765291127449,20.58411161,132.68,132.6,15.80147812]
["bitfinex","SOLUSD",1765291127745,6.46030662,132.68,132.63,6.46030662]
["bitfinex","SOLUSD",1765291127911,6.46030662,132.7,132.66,7.53806723]
["bitfinex","SOLUSD",1765291128911,13.99615735,132.7,132.66,7.53806723]
["bitfinex","SOLUSD",1765291130749,8.26,132.71,132.66,13.99837385]
["bitfinex","SOLUSD",1765291131032,6.46030662,132.72,132.67,8.26]
["bitfinex","SOLUSD",1765291131204,6.46030662,132.72,132.67,14.72030662]
["bitfinex","SOLUSD",1765291131400,13.0470912,132.73,132.67,8.26]
["bitfinex","SOLUSD",1765291131618,6.46030662,132.72,132.67,14.72030662]
["bitfinex","SOLUSD",1765291131841,13.99547269,132.72,132.67,22.25747411]
["bitfinex","SOLUSD",1765291132152,6.46030662,132.7,132.67,7.53716749]
["bitfinex","SOLUSD",1765291132316,6.46030662,132.71,132.67,7.53716749]
["bitfinex","SOLUSD",1765291132658,13.99547269,132.72,132.67,13.99747411]
["bitfinex","SOLUSD",1765291132943,6.46030662,132.73,132.68,6.46030662]
["bitfinex","SOLUSD",1765291133114,29.39089048,132.74,132.69,8.26]
["bitfinex","SOLUSD",1765291133316,6.46030662,132.73,132.69,8.26]
["bitfinex","SOLUSD",1765291133727,20.58069539,132.74,132.69,8.26]
["bitfinex","SOLUSD",1765291133933,6.46030662,132.73,132.69,15.79609111]
["bitfinex","SOLUSD",1765291134119,20.58069539,132.74,132.69,15.79609111]
["bitfinex","SOLUSD",1765291134120,13.0470912,132.74,132.7,6.46030662]
["bitfinex","SOLUSD",1765291134328,14.09350255,132.75,132.7,6.46030662]
["bitfinex","SOLUSD",1765291135128,13.0470912,132.72,132.7,6.46030662]
["bitfinex","SOLUSD",1765291135323,13.0470912,132.74,132.7,6.46030662]
["bitfinex","SOLUSD",1765291135640,19.50739782,132.74,132.69,22.25639773]
["bitfinex","SOLUSD",1765291135841,13.0470912,132.74,132.69,14.72030662]
["bitfinex","SOLUSD",1765291136138,27.04120323,132.74,132.69,14.72030662]
["bitfinex","SOLUSD",1765291136330,20.58089661,132.74,132.69,14.72030662]
["bitfinex","SOLUSD",1765291136635,6.46030662,132.74,132.69,14.72030662]
["bitfinex","SOLUSD",1765291137142,6.56030662,132.75,132.7,6.46030662]
["bitfinex","SOLUSD",1765291137940,19.60739782,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1765291138136,13.1470912,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1765291138342,0.1,132.75,132.72,6.46030662]
["bitfinex","SOLUSD",1765291138528,0.1,132.75,132.71,32.83360176]
["bitfinex","SOLUSD",1765291139438,0.1,132.75,132.73,6.46030662]
["bitfinex","SOLUSD",1765291139867,0.1,132.75,132.74,13.9938308]
["bitfinex","SOLUSD",1765291140047,0.1,132.82,132.74,13.9938308]
["bitfinex","SOLUSD",1765291140351,0.1,132.82,132.78,6.46030662]
["bitfinex","SOLUSD",1765291140563,0.1,132.82,132.78,8.26]
["bitfinex","SOLUSD",1765291140766,0.1,132.82,132.81,6.46030662]
["bitfinex","SOLUSD",1765291140919,0.1,132.82,132.81,14.72030662]
["bitfinex","SOLUSD",1765291141118,0.1,132.83,132.81,27.76739782]
["bitfinex","SOLUSD",1765291141365,1e-08,132.83,132.81,21.3070912]
["bitfinex","SOLUSD",1765291141654,1e-08,132.83,132.82,14.72030662]
["bitfinex","SOLUSD",1765291142016,1e-08,132.83,132.82,15.78898659]
["bitfinex","SOLUSD",1765291142351,1e-08,132.83,132.82,22.24929321]
["bitfinex","SOLUSD",1765291142650,1e-08,132.83,132.82,15.78898659]
["bitfinex","SOLUSD",1765291142822,1e-08,132.83,132.82,22.24929321]
["bitfinex","SOLUSD",1765291143022,1e-08,132.83,132.82,13.98929321]
["bitfinex","SOLUSD",1765291143331,1e-08,132.83,132.82,22.24929321]
["bitfinex","SOLUSD",1765291143524,1e-08,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765291143745,1e-08,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765291144275,15.27025155,132.83,132.66,6.46030662]
["bitfinex","SOLUSD",1765291144552,8.80994493,132.83,132.76,7.53238927]
["bitfinex","SOLUSD",1765291144755,6.46030662,132.81,132.77,8.26]
["bitfinex","SOLUSD",1765291145051,8.80994493,132.83,132.77,8.26]
["bitfinex","SOLUSD",1765291145353,6.46030662,132.78,132.75,8.26]
["bitfinex","SOLUSD",1765291145650,75.0,132.82,132.75,15.79291209]
["bitfinex","SOLUSD",1765291145860,6.46030662,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765291146066,6.46030662,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765291146355,6.46030662,132.76,132.73,7.53408665]
["bitfinex","SOLUSD",1765291146518,18.82770972,132.79,132.73,7.53408665]
["bitfinex","SOLUSD",1765291146519,7.53084091,132.79,132.73,6.46030662]
["bitfinex","SOLUSD",1765291146719,8.80994492,132.79,132.75,7.53279716]
["bitfinex","SOLUSD",1765291147239,6.46030662,132.82,132.76,14.72030662]
["bitfinex","SOLUSD",1765291147445,6.46030662,132.81,132.76,14.72030662]
["bitfinex","SOLUSD",1765291147643,16.33847672,132.83,132.76,14.72030662]
["bitfinex","SOLUSD",1765291147941,6.46030662,132.82,132.76,8.26]
["bitfinex","SOLUSD",1765291148123,6.46030662,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765291148943,8.80994493,132.83,132.78,6.46030662]
["bitfinex","SOLUSD",1765291149239,6.46030662,132.82,132.77,26.3613768]
["bitfinex","SOLUSD",1765291149634,6.46030662,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765291149831,6.46030662,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1765291150032,35.15943191,132.83,132.77,7.53182194]
["bitfinex","SOLUSD",1765291150265,6.46030662,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1765291150431,6.46030662,132.82,132.77,13.99212856]
["bitfinex","SOLUSD",1765291150739,1e-08,132.83,132.79,6.46030662]
["bitfinex","SOLUSD",1765291150920,1e-08,132.83,132.8,14.72030662]
["bitfinex","SOLUSD",1765291151733,1e-08,132.83,132.8,8.26]
["bitfinex","SOLUSD",1765291152049,6.46030663,132.83,132.78,6.46030662]
["bitfinex","SOLUSD",1765291152219,6.46030662,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1765291152424,6.46030662,132.8,132.77,62.1]
["bitfinex","SOLUSD",1765291153131,6.46030662,132.81,132.77,69.63179516]
["bitfinex","SOLUSD",1765291153331,6.46030662,132.82,132.77,76.09210178]
["bitfinex","SOLUSD",1765291153535,8.80994493,132.83,132.77,94.92165664]
["bitfinex","SOLUSD",1765291153737,6.46030662,132.81,132.77,7.53179516]
["bitfinex","SOLUSD",1765291153932,6.46030662,132.8,132.77,7.53179516]
["bitfinex","SOLUSD",1765291154132,6.46030662,132.8,132.76,77.89230414]
["bitfinex","SOLUSD",1765291154419,16.33950886,132.81,132.76,77.89230414]
["bitfinex","SOLUSD",1765291154632,22.79932766,132.82,132.77,6.46030662]
["bitfinex","SOLUSD",1765291154852,22.79932766,132.82,132.77,68.56030662]
["bitfinex","SOLUSD",1765291155048,6.46030662,132.81,132.77,62.1]
["bitfinex","SOLUSD",1765291155247,6.46030662,132.79,132.77,62.1]
["bitfinex","SOLUSD",1765291155447,6.46030662,132.78,132.73,69.63392688]
["bitfinex","SOLUSD",1765291155650,96.3070912,132.81,132.73,8.26]
["bitfinex","SOLUSD",1765291155651,6.46030662,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765291155950,6.46030662,132.74,132.71,7.53481812]
["bitfinex","SOLUSD",1765291156449,6.46030662,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765291156627,6.46030662,132.74,132.7,15.79561815]
["bitfinex","SOLUSD",1765291157236,6.46030662,132.75,132.7,41.09541233]
["bitfinex","SOLUSD",1765291157848,6.46030662,132.75,132.7,34.63510571]
["bitfinex","SOLUSD",1765291158153,6.46030662,132.75,132.7,41.09541233]
["bitfinex","SOLUSD",1765291158456,18.82604647,132.8,132.72,6.46030662]
["bitfinex","SOLUSD",1765291158640,22.80093909,132.79,132.74,6.46030662]
["bitfinex","SOLUSD",1765291158839,6.46030662,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765291159551,6.46030662,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765291160255,6.46030662,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765291160630,15.27025154,132.74,132.69,7.53612672]
["bitfinex","SOLUSD",1765291160837,6.46030662,132.72,132.67,19.50739782]
["bitfinex","SOLUSD",1765291161040,6.46030662,132.72,132.68,15.7967434]
["bitfinex","SOLUSD",1765291161238,15.27025154,132.73,132.69,7.53629914]
["bitfinex","SOLUSD",1765291161438,6.46030662,132.72,132.68,15.79674025]
["bitfinex","SOLUSD",1765291161849,6.46030662,132.72,132.69,7.53633664]
["bitfinex","SOLUSD",1765291162034,6.46030662,132.76,132.71,6.46030662]
["bitfinex","SOLUSD",1765291162236,6.46030662,132.77,132.72,14.72030662]
["bitfinex","SOLUSD",1765291162439,22.80168339,132.78,132.73,6.46030662]
["bitfinex","SOLUSD",1765291162733,7.52955349,132.81,132.75,6.46030662]
["bitfinex","SOLUSD",1765291163047,7.52955349,132.81,132.72,15.79427808]
["bitfinex","SOLUSD",1765291163048,6.46030662,132.8,132.76,8.26]
["bitfinex","SOLUSD",1765291163449,6.46030662,132.79,132.76,8.26]
["bitfinex","SOLUSD",1765291163756,6.46030662,132.77,132.74,8.26]
["bitfinex","SOLUSD",1765291164458,83.80994492,132.8,132.74,8.26]
["bitfinex","SOLUSD",1765291164653,6.46030662,132.77,132.74,15.7933999]
["bitfinex","SOLUSD",1765291164834,6.46030662,132.77,132.72,6.46030662]
["bitfinex","SOLUSD",1765291165040,15.27025154,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765291165242,6.46030662,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765291165863,6.46030662,132.77,132.73,15.79398591]
["bitfinex","SOLUSD",1765291166057,6.46030662,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765291166631,26.35376092,132.81,132.74,7.53338112]
["bitfinex","SOLUSD",1765291166861,7.52955349,132.81,132.74,69.63338112]
["bitfinex","SOLUSD",1765291167064,13.98986011,132.81,132.74,69.63338112]
["bitfinex","SOLUSD",1765291167354,13.98986011,132.81,132.76,6.46030662]
["bitfinex","SOLUSD",1765291167558,6.46030662,132.8,132.76,8.26]
["bitfinex","SOLUSD",1765291167761,13.99064525,132.8,132.76,8.26]
["bitfinex","SOLUSD",1765291168065,15.27025154,132.79,132.76,8.26]
["bitfinex","SOLUSD",1765291168235,15.27025154,132.79,132.75,7.53262754]
["bitfinex","SOLUSD",1765291168649,6.46030662,132.78,132.74,77.89332504]
["bitfinex","SOLUSD",1765291168857,9.97405575,132.78,132.74,77.89332504]
["bitfinex","SOLUSD",1765291169958,26.31493104,132.79,132.74,87.86738079]
["bitfinex","SOLUSD",1765291170346,16.34087529,132.79,132.74,77.89332504]
["bitfinex","SOLUSD",1765291170546,9.97405575,132.78,132.74,77.89332504]
["bitfinex","SOLUSD",1765291170946,16.34087529,132.79,132.74,77.89332504]
["bitfinex","SOLUSD",1765291171148,17.50551915,132.78,132.74,77.89332504]
["bitfinex","SOLUSD",1765291171670,9.97405575,132.76,132.74,62.1]
["bitfinex","SOLUSD",1765291171848,9.97405575,132.76,132.72,8.26]
["bitfinex","SOLUSD",1765291172369,9.97405575,132.73,132.7,7.53567376]
["bitfinex","SOLUSD",1765291172543,8.80994492,132.76,132.7,7.53567376]
["bitfinex","SOLUSD",1765291172742,9.97405575,132.75,132.7,17.50972951]
["bitfinex","SOLUSD",1765291172971,18.78400067,132.76,132.7,17.50972951]
["bitfinex","SOLUSD",1765291173173,9.97405575,132.74,132.7,26.37516132]
["bitfinex","SOLUSD",1765291173845,9.97405575,132.74,132.69,25.77021605]
["bitfinex","SOLUSD",1765291174050,9.97405575,132.73,132.69,15.7961603]
["bitfinex","SOLUSD",1765291174350,9.97405575,132.72,132.69,15.7961603]
["bitfinex","SOLUSD",1765291174761,9.97405575,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765291175051,9.97405575,132.71,132.68,7.53684258]
["bitfinex","SOLUSD",1765291175255,9.97405575,132.72,132.68,7.53684258]
["bitfinex","SOLUSD",1765291175666,8.80994492,132.73,132.68,7.53684258]
["bitfinex","SOLUSD",1765291175667,9.97405575,132.71,132.68,7.53684258]
["bitfinex","SOLUSD",1765291175841,8.80994492,132.73,132.68,7.53684258]
["bitfinex","SOLUSD",1765291176047,9.97405575,132.71,132.68,7.53684258]
["bitfinex","SOLUSD",1765291176268,9.97405575,132.71,132.67,15.79741929]
["bitfinex","SOLUSD",1765291176469,9.97405575,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765291176765,8.80994492,132.7,132.62,28.82397959]
["bitfinex","SOLUSD",1765291176971,8.80994492,132.7,132.64,9.97405575]
["bitfinex","SOLUSD",1765291176972,9.97405575,132.69,132.64,9.97405575]
["bitfinex","SOLUSD",1765291177350,9.97405575,132.69,132.66,7.53775195]
["bitfinex","SOLUSD",1765291177552,8.80994492,132.7,132.67,7.53738579]
["bitfinex","SOLUSD",1765291177759,18.78400067,132.7,132.66,7.53784542]
["bitfinex","SOLUSD",1765291177951,9.97405575,132.69,132.65,7.53848966]
["bitfinex","SOLUSD",1765291178153,9.97405575,132.68,132.63,8.26]
["bitfinex","SOLUSD",1765291178366,9.97405575,132.68,132.63,18.23405575]
["bitfinex","SOLUSD",1765291178668,9.97405575,132.66,132.59,26.39716418]
["bitfinex","SOLUSD",1765291178870,9.97405575,132.64,132.6,8.26]
["bitfinex","SOLUSD",1765291179344,9.97405575,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765291179546,9.97405575,132.64,132.6,8.26]
["bitfinex","SOLUSD",1765291179973,9.97405575,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1765291180988,9.97405575,132.62,132.57,18.85715836]
["bitfinex","SOLUSD",1765291181291,18.78400067,132.63,132.58,8.26]
["bitfinex","SOLUSD",1765291181577,18.78400067,132.65,132.6,7.54147473]
["bitfinex","SOLUSD",1765291181745,7.53825256,132.66,132.61,8.26]
["bitfinex","SOLUSD",1765291181746,9.97405575,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765291181948,9.97405575,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765291182252,9.97405575,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765291182452,9.97405575,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765291183361,9.97405575,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765291183669,8.80994492,132.62,132.55,7.54420726]
["bitfinex","SOLUSD",1765291183670,9.97405575,132.59,132.55,7.54420726]
["bitfinex","SOLUSD",1765291183852,8.80994492,132.62,132.55,8.26]
["bitfinex","SOLUSD",1765291184052,9.97405575,132.58,132.55,15.80420249]
["bitfinex","SOLUSD",1765291184951,17.51685416,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765291185276,7.54225892,132.59,132.55,15.8043135]
["bitfinex","SOLUSD",1765291185566,9.97405575,132.58,132.55,15.8043135]
["bitfinex","SOLUSD",1765291185976,9.97405575,132.59,132.55,15.8043135]
["bitfinex","SOLUSD",1765291186271,9.97405575,132.58,132.55,15.8043135]
["bitfinex","SOLUSD",1765291186477,9.97405575,132.59,132.55,15.8043135]
["bitfinex","SOLUSD",1765291187251,7.54147812,132.6,132.55,15.8043135]
["bitfinex","SOLUSD",1765291187589,29.39806754,132.61,132.55,44.63917649]
["bitfinex","SOLUSD",1765291187853,17.51452847,132.62,132.56,9.97405575]
["bitfinex","SOLUSD",1765291188081,7.54047272,132.62,132.57,7.54318473]
["bitfinex","SOLUSD",1765291188262,17.51452847,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765291189382,9.97405575,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765291189558,7.54047272,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765291189764,9.97405575,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765291189961,9.97405575,132.6,132.56,15.80358693]
["bitfinex","SOLUSD",1765291190391,9.97405575,132.58,132.54,8.46]
["bitfinex","SOLUSD",1765291190689,18.78400067,132.57,132.54,8.46]
["bitfinex","SOLUSD",1765291191061,18.78400067,132.57,132.54,16.00478731]
["bitfinex","SOLUSD",1765291191265,9.97405575,132.58,132.54,16.00478731]
["bitfinex","SOLUSD",1765291191484,17.51691216,132.58,132.54,16.00478731]
["bitfinex","SOLUSD",1765291191673,9.97405575,132.57,132.54,8.46]
["bitfinex","SOLUSD",1765291191876,9.97405575,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765291192074,18.78400067,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765291192282,21.85703612,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765291192482,31.83109187,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765291192868,83.80994492,132.54,132.47,8.46]
["bitfinex","SOLUSD",1765291193066,8.80994492,132.52,132.47,0.2]
["bitfinex","SOLUSD",1765291193264,9.97405575,132.5,132.47,7.74883527]
["bitfinex","SOLUSD",1765291194477,17.52130095,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765291194694,9.97405575,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765291194891,9.97405575,132.49,132.47,7.74877079]
["bitfinex","SOLUSD",1765291195270,7.54675728,132.51,132.47,7.74877079]
["bitfinex","SOLUSD",1765291195476,9.97405575,132.5,132.47,7.74877079]
["bitfinex","SOLUSD",1765291195705,7.54675728,132.51,132.47,7.74877079]
["bitfinex","SOLUSD",1765291195913,9.97405575,132.5,132.47,7.74877079]
["bitfinex","SOLUSD",1765291196391,9.97405575,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765291196595,91.35607513,132.52,132.47,0.2]
["bitfinex","SOLUSD",1765291196596,9.97405575,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765291197110,18.78400067,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765291197425,18.78400067,132.48,132.42,19.07870075]
["bitfinex","SOLUSD",1765291197426,21.85703612,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765291197573,21.85703612,132.45,132.41,0.2]
["bitfinex","SOLUSD",1765291197574,96.85703612,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765291197778,189.38282121,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765291198784,47.64282121,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765291198980,29.40876546,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765291199177,39.38282121,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765291199775,114.38282121,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765291200195,39.38282121,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765291200396,114.38282121,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765291200599,8.80994492,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765291200901,18.78400067,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765291201195,18.78400067,132.39,132.38,0.02075036]
["bitfinex","SOLUSD",1765291201196,31.83109187,132.39,132.38,0.02075036]
["bitfinex","SOLUSD",1765291201393,40.11109187,132.39,132.38,0.02075036]
["bitfinex","SOLUSD",1765291201899,17.08994492,132.39,132.38,0.02075036]
["bitfinex","SOLUSD",1765291202103,109.61744126,132.39,132.38,0.02075036]
["bitfinex","SOLUSD",1765291202480,99.64338551,132.39,132.38,0.02075036]
["bitfinex","SOLUSD",1765291202776,109.61744126,132.39,132.38,0.02075036]
["bitfinex","SOLUSD",1765291203202,34.61744126,132.39,132.38,0.02075036]
["bitfinex","SOLUSD",1765291203617,197.66453246,132.39,132.38,0.02075036]
["bitfinex","SOLUSD",1765291203780,16.36566838,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765291204303,88.0470912,132.39,132.34,0.2]
["bitfinex","SOLUSD",1765291204304,18.78400067,132.38,132.34,0.2]
["bitfinex","SOLUSD",1765291204504,8.80994492,132.38,132.34,7.75629439]
["bitfinex","SOLUSD",1765291204682,18.78400067,132.38,132.34,7.75629439]
["bitfinex","SOLUSD",1765291205207,8.80994492,132.38,132.34,7.75629439]
["bitfinex","SOLUSD",1765291205503,18.78400067,132.38,132.34,7.75629439]
["bitfinex","SOLUSD",1765291206392,9.97405575,132.4,132.35,9.97405575]
["bitfinex","SOLUSD",1765291206576,8.80994492,132.4,132.36,9.97405575]
["bitfinex","SOLUSD",1765291206977,8.80994492,132.43,132.39,9.97405575]
["bitfinex","SOLUSD",1765291207188,9.97405575,132.42,132.34,26.64703037]
["bitfinex","SOLUSD",1765291207600,18.78400067,132.41,132.36,9.97405575]
["bitfinex","SOLUSD",1765291208197,26.33636285,132.41,132.36,9.97405575]
["bitfinex","SOLUSD",1765291208402,18.78400067,132.41,132.36,17.5289791]
["bitfinex","SOLUSD",1765291208583,8.80994492,132.41,132.37,9.97405575]
["bitfinex","SOLUSD",1765291208787,8.80994492,132.42,132.37,9.97405575]
["bitfinex","SOLUSD",1765291209398,96.3270912,132.44,132.4,9.97405575]
["bitfinex","SOLUSD",1765291209399,8.28,132.44,132.4,9.97405575]
["bitfinex","SOLUSD",1765291209597,16.36012601,132.45,132.4,9.97405575]
["bitfinex","SOLUSD",1765291209801,26.33418176,132.45,132.4,9.97405575]
["bitfinex","SOLUSD",1765291210106,25.8025086,132.48,132.43,9.97405575]
["bitfinex","SOLUSD",1765291210275,25.8025086,132.48,132.42,7.55119926]
["bitfinex","SOLUSD",1765291210276,17.52199184,132.49,132.42,34.71052262]
["bitfinex","SOLUSD",1765291210484,7.54793609,132.49,132.44,9.97405575]
["bitfinex","SOLUSD",1765291210796,25.8008077,132.51,132.46,9.97405575]
["bitfinex","SOLUSD",1765291211104,15.82675195,132.51,132.46,9.97405575]
["bitfinex","SOLUSD",1765291211300,15.82675195,132.51,132.42,47.75761382]
["bitfinex","SOLUSD",1765291211604,75.0,132.55,132.49,9.97405575]
["bitfinex","SOLUSD",1765291211605,7.54564678,132.53,132.49,9.97405575]
["bitfinex","SOLUSD",1765291211983,82.54564678,132.53,132.45,20.59660504]
["bitfinex","SOLUSD",1765291212306,8.80994492,132.5,132.46,9.97405575]
["bitfinex","SOLUSD",1765291212686,8.80994492,132.51,132.45,30.57066079]
["bitfinex","SOLUSD",1765291212894,8.80994492,132.51,132.46,9.97405575]
["bitfinex","SOLUSD",1765291213208,18.78400067,132.51,132.46,9.97405575]
["bitfinex","SOLUSD",1765291213381,18.78400067,132.51,132.45,20.59660504]
["bitfinex","SOLUSD",1765291213580,8.80994492,132.51,132.47,9.97405575]
["bitfinex","SOLUSD",1765291214292,8.80994492,132.51,132.47,17.52262616]
["bitfinex","SOLUSD",1765291214896,45.19714023,132.51,132.46,9.97405575]
["bitfinex","SOLUSD",1765291215204,45.19714023,132.51,132.44,8.28]
["bitfinex","SOLUSD",1765291215205,8.80994492,132.49,132.45,9.97405575]
["bitfinex","SOLUSD",1765291215410,8.80994492,132.49,132.45,17.52367211]
["bitfinex","SOLUSD",1765291215820,8.80994492,132.49,132.45,7.54961636]
["bitfinex","SOLUSD",1765291216117,8.80994492,132.49,132.45,17.52367211]
["bitfinex","SOLUSD",1765291216306,9.97405575,132.48,132.43,23.02114695]
["bitfinex","SOLUSD",1765291216482,8.80994492,132.47,132.44,9.97405575]
["bitfinex","SOLUSD",1765291216686,9.97405575,132.45,132.34,22.89031501]
["bitfinex","SOLUSD",1765291216889,9.97405575,132.43,132.38,9.97405575]
["bitfinex","SOLUSD",1765291217083,158.28,132.46,132.37,25.8086376]
["bitfinex","SOLUSD",1765291217318,8.80994492,132.45,132.37,47.76812768]
["bitfinex","SOLUSD",1765291217517,9.97405575,132.43,132.38,9.97405575]
["bitfinex","SOLUSD",1765291217697,8.80994492,132.45,132.38,9.97405575]
["bitfinex","SOLUSD",1765291218104,9.97405575,132.43,132.38,9.97405575]
["bitfinex","SOLUSD",1765291218323,9.97405575,132.43,132.39,7.55344059]
["bitfinex","SOLUSD",1765291219112,18.78400067,132.42,132.36,13.0470912]
["bitfinex","SOLUSD",1765291219287,9.97405575,132.39,132.36,7.55463543]
["bitfinex","SOLUSD",1765291219493,9.97405575,132.41,132.35,9.97405575]
["bitfinex","SOLUSD",1765291219711,26.42750533,132.44,132.38,7.55393169]
["bitfinex","SOLUSD",1765291219912,18.78400067,132.43,132.38,7.55393169]
["bitfinex","SOLUSD",1765291220101,9.97405575,132.42,132.38,7.55393169]
["bitfinex","SOLUSD",1765291220502,9.97405575,132.43,132.38,7.55393169]
["bitfinex","SOLUSD",1765291220911,18.78400067,132.42,132.38,7.55393169]
["bitfinex","SOLUSD",1765291221217,9.97405575,132.47,132.41,9.97405575]
["bitfinex","SOLUSD",1765291221517,9.97405575,132.48,132.42,9.97405575]
["bitfinex","SOLUSD",1765291221922,9.97405575,132.48,132.43,9.97405575]
["bitfinex","SOLUSD",1765291222094,8.80994492,132.48,132.44,9.97405575]
["bitfinex","SOLUSD",1765291222296,8.80994492,132.48,132.43,17.52521485]
["bitfinex","SOLUSD",1765291222490,8.80994492,132.48,132.44,9.97405575]
["bitfinex","SOLUSD",1765291222707,8.80994492,132.48,132.43,36.4031126]
["bitfinex","SOLUSD",1765291223014,16.3583545,132.48,132.43,26.42905685]
["bitfinex","SOLUSD",1765291223198,16.3583545,132.48,132.42,8.28]
["bitfinex","SOLUSD",1765291223199,16.3583545,132.48,132.42,15.83167886]
["bitfinex","SOLUSD",1765291223403,9.97405575,132.45,132.42,8.28]
["bitfinex","SOLUSD",1765291224621,17.52409826,132.45,132.42,8.28]
["bitfinex","SOLUSD",1765291225211,8.80994492,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765291225399,8.80994492,132.44,132.41,7.55206443]
["bitfinex","SOLUSD",1765291225601,8.80994492,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765291226198,8.80994492,132.42,132.38,18.25405575]
["bitfinex","SOLUSD",1765291227131,8.80994492,132.43,132.39,9.97405575]
["bitfinex","SOLUSD",1765291227330,8.80994492,132.43,132.38,9.97405575]
["bitfinex","SOLUSD",1765291227621,8.80994492,132.39,132.35,8.28]
["bitfinex","SOLUSD",1765291227835,8.80994492,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765291227998,8.80994492,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765291228414,18.78400067,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765291228623,8.80994492,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765291229227,15.83253289,132.41,132.34,6.68647217]
["bitfinex","SOLUSD",1765291229410,15.29641709,132.4,132.34,6.68647217]
["bitfinex","SOLUSD",1765291229818,15.29641709,132.4,132.35,6.48647217]
["bitfinex","SOLUSD",1765291229819,8.80994492,132.4,132.35,6.48647217]
["bitfinex","SOLUSD",1765291230024,15.29641709,132.4,132.35,6.48647217]
["bitfinex","SOLUSD",1765291230220,8.80994492,132.4,132.35,13.0470912]
["bitfinex","SOLUSD",1765291230429,8.80994492,132.41,132.38,6.48647217]
["bitfinex","SOLUSD",1765291230644,8.80994492,132.42,132.38,6.48647217]
["bitfinex","SOLUSD",1765291231010,8.80994492,132.45,132.37,7.55417466]
["bitfinex","SOLUSD",1765291231216,26.41793604,132.49,132.42,6.48647217]
["bitfinex","SOLUSD",1765291231413,6.48647217,132.46,132.41,14.76647217]
["bitfinex","SOLUSD",1765291231642,8.80994492,132.45,132.41,14.76647217]
["bitfinex","SOLUSD",1765291233440,22.84650301,132.45,132.38,8.28]
["bitfinex","SOLUSD",1765291233646,8.80994492,132.43,132.39,6.48647217]
["bitfinex","SOLUSD",1765291234143,8.80994492,132.44,132.39,6.48647217]
["bitfinex","SOLUSD",1765291234314,15.29641709,132.44,132.39,6.48647217]
["bitfinex","SOLUSD",1765291234514,6.48647217,132.48,132.43,6.48647217]
["bitfinex","SOLUSD",1765291234731,6.48647217,132.44,132.38,21.3270912]
["bitfinex","SOLUSD",1765291234934,6.48647217,132.4,132.38,21.3270912]
["bitfinex","SOLUSD",1765291235136,6.48647217,132.41,132.4,13.0470912]
["bitfinex","SOLUSD",1765291235941,6.48647217,132.41,132.39,13.0470912]
["bitfinex","SOLUSD",1765291236140,6.48647217,132.4,132.39,13.0470912]
["bitfinex","SOLUSD",1765291236557,6.48647217,132.4,132.38,21.3270912]
["bitfinex","SOLUSD",1765291236724,6.48647217,132.39,132.34,0.2]
["bitfinex","SOLUSD",1765291236927,6.48647217,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765291237725,15.29641709,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765291237924,8.80994492,132.38,132.34,0.2]
["bitfinex","SOLUSD",1765291238126,6.48647217,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765291241026,8.80994492,132.38,132.34,0.2]
["bitfinex","SOLUSD",1765291241257,6.48647217,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765291242532,8.80994492,132.38,132.34,0.2]
["bitfinex","SOLUSD",1765291242845,6.48647217,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765291244351,8.80994492,132.34,132.28,0.2]
["bitfinex","SOLUSD",1765291244551,6.48647217,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765291244854,6.48647217,132.29,132.28,13.2470912]
["bitfinex","SOLUSD",1765291245225,6.48647217,132.3,132.28,21.5270912]
["bitfinex","SOLUSD",1765291245425,6.48647217,132.31,132.28,21.5270912]
["bitfinex","SOLUSD",1765291246032,6.48647217,132.3,132.28,21.5270912]
["bitfinex","SOLUSD",1765291246250,6.48647217,132.29,132.28,21.5270912]
["bitfinex","SOLUSD",1765291247153,6.48647217,132.29,132.28,8.48]
["bitfinex","SOLUSD",1765291247357,15.29641709,132.29,132.28,8.48]
["bitfinex","SOLUSD",1765291248359,15.29641709,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765291248857,6.48647217,132.3,132.28,13.2470912]
["bitfinex","SOLUSD",1765291249061,6.48647217,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291249356,6.48647217,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765291249555,6.48647217,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765291250742,6.48647217,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765291250952,6.48647217,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765291251131,6.48647217,132.34,132.29,15.83903632]
["bitfinex","SOLUSD",1765291251734,8.80994492,132.37,132.29,22.32550849]
["bitfinex","SOLUSD",1765291252053,6.48647217,132.34,132.29,22.32550849]
["bitfinex","SOLUSD",1765291252354,6.48647217,132.35,132.29,15.83903632]
["bitfinex","SOLUSD",1765291252536,6.48647217,132.35,132.3,6.48647217]
["bitfinex","SOLUSD",1765291252941,6.48647217,132.34,132.29,8.28]
["bitfinex","SOLUSD",1765291253144,6.48647217,132.34,132.29,6.48647217]
["bitfinex","SOLUSD",1765291253345,21.78288926,132.3,132.28,0.2]
["bitfinex","SOLUSD",1765291253557,8.80994492,132.28,132.22,0.2]
["bitfinex","SOLUSD",1765291253760,15.29641709,132.23,132.2,0.2]
["bitfinex","SOLUSD",1765291254056,8.80994492,132.2,132.15,0.2]
["bitfinex","SOLUSD",1765291254249,15.29641709,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765291254643,44.31953299,132.16,132.1,8.28]
["bitfinex","SOLUSD",1765291254841,6.48647217,132.11,132.1,8.28]
["bitfinex","SOLUSD",1765291255042,8.80994492,132.16,132.06,7.68647216]
["bitfinex","SOLUSD",1765291255242,8.80994492,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765291255434,6.48647217,132.1,132.09,21.3270912]
["bitfinex","SOLUSD",1765291255653,6.48647217,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765291255848,8.80994492,132.15,132.09,8.28]
["bitfinex","SOLUSD",1765291256161,6.48647217,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765291256531,8.80994492,132.15,132.09,8.28]
["bitfinex","SOLUSD",1765291256738,6.48647217,132.13,132.09,21.3270912]
["bitfinex","SOLUSD",1765291256936,6.48647217,132.14,132.09,13.0470912]
["bitfinex","SOLUSD",1765291257161,6.48647217,132.14,132.1,8.28]
["bitfinex","SOLUSD",1765291257459,16.37551948,132.18,132.11,8.28]
["bitfinex","SOLUSD",1765291257758,6.48647217,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765291257942,6.48647217,132.12,132.11,13.0470912]
["bitfinex","SOLUSD",1765291258141,8.80994492,132.14,132.11,21.3270912]
["bitfinex","SOLUSD",1765291258359,6.48647217,132.14,132.11,21.3270912]
["bitfinex","SOLUSD",1765291258553,8.80994492,132.17,132.07,13.0470912]
["bitfinex","SOLUSD",1765291258750,6.48647217,132.14,132.11,13.0470912]
["bitfinex","SOLUSD",1765291258957,8.80994492,132.12,132.07,19.53356337]
["bitfinex","SOLUSD",1765291259138,8.80994492,132.12,132.08,14.76647217]
["bitfinex","SOLUSD",1765291259338,93.91360266,132.18,132.09,6.48647217]
["bitfinex","SOLUSD",1765291259546,6.48647217,132.13,132.08,8.28]
["bitfinex","SOLUSD",1765291259750,8.80994492,132.12,132.08,14.76647217]
["bitfinex","SOLUSD",1765291260061,8.80994492,132.12,132.09,13.0470912]
["bitfinex","SOLUSD",1765291260268,8.80994492,132.16,132.1,6.48647217]
["bitfinex","SOLUSD",1765291260559,8.80994492,132.14,132.11,8.28]
["bitfinex","SOLUSD",1765291260752,8.80994492,132.17,132.11,8.28]
["bitfinex","SOLUSD",1765291261060,7.56619258,132.17,132.12,8.28]
["bitfinex","SOLUSD",1765291261269,8.80994492,132.17,132.12,8.28]
["bitfinex","SOLUSD",1765291261440,15.29641709,132.17,132.12,21.3270912]
["bitfinex","SOLUSD",1765291261963,8.80994492,132.16,132.13,6.48647217]
["bitfinex","SOLUSD",1765291262161,8.80994492,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765291262366,8.80994492,132.18,132.14,14.76647217]
["bitfinex","SOLUSD",1765291262560,8.80994492,132.18,132.12,13.0470912]
["bitfinex","SOLUSD",1765291262745,15.29641709,132.19,132.14,6.48647217]
["bitfinex","SOLUSD",1765291262943,13.0470912,132.22,132.15,6.48647217]
["bitfinex","SOLUSD",1765291263143,15.29641709,132.21,132.16,8.28]
["bitfinex","SOLUSD",1765291263342,15.29641709,132.21,132.16,14.76647217]
["bitfinex","SOLUSD",1765291263661,8.80994492,132.21,132.17,6.48647217]
["bitfinex","SOLUSD",1765291263849,6.48647217,132.3,132.19,13.0470912]
["bitfinex","SOLUSD",1765291264053,6.48647217,132.3,132.18,13.0470912]
["bitfinex","SOLUSD",1765291264054,6.48647217,132.24,132.18,13.0470912]
["bitfinex","SOLUSD",1765291264360,6.48647217,132.22,132.09,80.26]
["bitfinex","SOLUSD",1765291264564,6.48647217,132.22,132.17,6.48647217]
["bitfinex","SOLUSD",1765291264741,8.80994492,132.22,132.19,6.48647217]
["bitfinex","SOLUSD",1765291264938,8.80994492,132.23,132.18,8.28]
["bitfinex","SOLUSD",1765291265346,8.80994492,132.23,132.19,8.28]
["bitfinex","SOLUSD",1765291265546,8.80994492,132.24,132.21,6.48647217]
["bitfinex","SOLUSD",1765291265752,8.80994492,132.24,132.2,6.48647217]
["bitfinex","SOLUSD",1765291265963,8.80994492,132.25,132.2,6.48647217]
["bitfinex","SOLUSD",1765291266142,8.80994492,132.25,132.19,8.28]
["bitfinex","SOLUSD",1765291266345,6.48647217,132.28,132.23,6.48647217]
["bitfinex","SOLUSD",1765291266658,75.0,132.3,132.25,6.48647217]
["bitfinex","SOLUSD",1765291266659,6.48647217,132.3,132.25,6.48647217]
["bitfinex","SOLUSD",1765291266854,6.48647217,132.28,132.22,13.0470912]
["bitfinex","SOLUSD",1765291267064,15.29641709,132.28,132.23,8.28]
["bitfinex","SOLUSD",1765291267364,15.29641709,132.28,132.23,14.76647217]
["bitfinex","SOLUSD",1765291267567,8.80994492,132.28,132.16,62.1]
["bitfinex","SOLUSD",1765291267771,8.80994492,132.24,132.19,13.0470912]
["bitfinex","SOLUSD",1765291268070,8.80994492,132.27,132.19,19.53356337]
["bitfinex","SOLUSD",1765291268254,8.80994492,132.27,132.2,8.28]
["bitfinex","SOLUSD",1765291268255,6.48647217,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765291268456,8.80994492,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765291268657,15.29641709,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765291268851,6.48647217,132.22,132.15,62.1]
["bitfinex","SOLUSD",1765291269052,6.48647217,132.22,132.17,6.48647217]
["bitfinex","SOLUSD",1765291269367,6.48647217,132.22,132.16,21.3270912]
["bitfinex","SOLUSD",1765291269540,6.48647217,132.22,132.17,68.58647217]
["bitfinex","SOLUSD",1765291269745,8.80994492,132.21,132.16,13.0470912]
["bitfinex","SOLUSD",1765291269959,8.80994492,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765291270151,6.48647217,132.18,132.13,6.48647217]
["bitfinex","SOLUSD",1765291270346,6.48647217,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765291270546,6.48647217,132.18,132.13,6.48647217]
["bitfinex","SOLUSD",1765291270840,8.80994492,132.18,132.14,6.48647217]
["bitfinex","SOLUSD",1765291271045,6.48647217,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765291271352,6.48647217,132.17,132.1,7.56982273]
["bitfinex","SOLUSD",1765291271353,15.29641709,132.16,132.1,6.48647217]
["bitfinex","SOLUSD",1765291271558,6.48647217,132.17,132.12,6.48647217]
["bitfinex","SOLUSD",1765291271757,8.80994492,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765291272065,6.48647217,132.2,132.15,6.48647217]
["bitfinex","SOLUSD",1765291272255,6.48647217,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765291273068,14.05082749,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765291273365,6.48647217,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765291273665,22.86022532,132.21,132.18,8.28]
["bitfinex","SOLUSD",1765291273873,15.29641709,132.19,132.14,19.53356337]
["bitfinex","SOLUSD",1765291274360,8.80994492,132.19,132.15,8.28]
["bitfinex","SOLUSD",1765291274551,15.29641709,132.19,132.15,8.28]
["bitfinex","SOLUSD",1765291274752,7.56380823,132.21,132.15,14.76647217]
["bitfinex","SOLUSD",1765291275061,8.80994492,132.19,132.15,14.76647217]
["bitfinex","SOLUSD",1765291275464,15.29641709,132.2,132.15,14.76647217]
["bitfinex","SOLUSD",1765291276367,15.29641709,132.2,132.15,76.86647217]
["bitfinex","SOLUSD",1765291277166,15.29641709,132.2,132.15,68.58647217]
["bitfinex","SOLUSD",1765291277386,8.80994492,132.2,132.15,62.1]
["bitfinex","SOLUSD",1765291277680,8.80994492,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765291277856,15.29641709,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765291278172,6.48647217,132.19,132.15,62.1]
["bitfinex","SOLUSD",1765291278375,8.80994492,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765291278563,15.29641709,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765291278763,8.80994492,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765291279581,8.80994492,132.23,132.17,19.53356337]
["bitfinex","SOLUSD",1765291279771,8.80994492,132.23,132.19,6.48647217]
["bitfinex","SOLUSD",1765291279976,8.80994492,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765291280350,150.0,132.3,132.2,21.3270912]
["bitfinex","SOLUSD",1765291280579,26.45302697,132.31,132.24,6.48647217]
["bitfinex","SOLUSD",1765291280580,6.48647217,132.29,132.24,6.48647217]
["bitfinex","SOLUSD",1765291280865,8.80994492,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765291281356,26.44937167,132.33,132.26,6.48647217]
["bitfinex","SOLUSD",1765291281565,8.80994492,132.3,132.26,6.48647217]
["bitfinex","SOLUSD",1765291282370,8.80994492,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765291283758,15.29641709,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765291284553,8.80994492,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765291284756,6.48647217,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765291284951,6.48647217,132.28,132.22,19.53356337]
["bitfinex","SOLUSD",1765291285177,15.29641709,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765291285354,26.45349164,132.31,132.24,13.0470912]
["bitfinex","SOLUSD",1765291285355,8.80994492,132.27,132.24,13.0470912]
["bitfinex","SOLUSD",1765291285552,6.48647217,132.29,132.24,19.53356337]
["bitfinex","SOLUSD",1765291285771,8.80994492,132.28,132.24,19.53356337]
["bitfinex","SOLUSD",1765291286087,8.80994492,132.3,132.24,19.53356337]
["bitfinex","SOLUSD",1765291286262,6.48647217,132.32,132.27,6.48647217]
["bitfinex","SOLUSD",1765291286466,8.80994492,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765291286782,6.48647217,132.31,132.26,13.0470912]
["bitfinex","SOLUSD",1765291287083,26.44703037,132.34,132.27,8.28]
["bitfinex","SOLUSD",1765291287084,8.80994492,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765291287285,6.48647217,132.32,132.28,6.48647217]
["bitfinex","SOLUSD",1765291287495,8.80994492,132.33,132.29,6.48647217]
["bitfinex","SOLUSD",1765291287865,15.29641709,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765291288385,6.48647217,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765291289286,6.48647217,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765291289487,8.80994492,132.3,132.2,69.66404991]
["bitfinex","SOLUSD",1765291289693,8.80994492,132.3,132.23,6.48647217]
["bitfinex","SOLUSD",1765291289857,6.48647217,132.28,132.23,6.48647217]
["bitfinex","SOLUSD",1765291290056,6.48647217,132.28,132.23,81.63356337]
["bitfinex","SOLUSD",1765291290261,6.48647217,132.29,132.23,81.63356337]
["bitfinex","SOLUSD",1765291290673,8.80994492,132.31,132.24,10.04536581]
["bitfinex","SOLUSD",1765291290882,10.04536581,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765291291678,10.04536581,132.29,132.23,75.1470912]
["bitfinex","SOLUSD",1765291291889,16.36818138,132.31,132.24,8.28]
["bitfinex","SOLUSD",1765291291890,10.04536581,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765291292070,10.04536581,132.29,132.23,85.19245701]
["bitfinex","SOLUSD",1765291292272,18.89112969,132.34,132.26,13.0470912]
["bitfinex","SOLUSD",1765291292477,18.85531073,132.3,132.26,13.0470912]
["bitfinex","SOLUSD",1765291292785,8.80994492,132.3,132.26,13.0470912]
["bitfinex","SOLUSD",1765291293766,8.80994492,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765291294563,18.85531073,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765291294763,8.80994492,132.27,132.21,62.1]
["bitfinex","SOLUSD",1765291294981,7.55828472,132.31,132.25,13.0470912]
["bitfinex","SOLUSD",1765291295184,8.80994492,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765291295783,7.55750793,132.32,132.26,8.28]
["bitfinex","SOLUSD",1765291295983,7.55709997,132.33,132.26,18.32536581]
["bitfinex","SOLUSD",1765291296297,18.85531073,132.32,132.27,10.04536581]
["bitfinex","SOLUSD",1765291296490,8.80994492,132.32,132.27,10.04536581]
["bitfinex","SOLUSD",1765291296793,18.85531073,132.32,132.27,10.04536581]
["bitfinex","SOLUSD",1765291297194,18.85531073,132.29,132.25,75.1470912]
["bitfinex","SOLUSD",1765291297385,18.85531073,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765291298381,8.80994492,132.26,132.19,10.04536581]
["bitfinex","SOLUSD",1765291298590,10.04536581,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765291298774,10.04536581,132.23,132.2,21.3270912]
["bitfinex","SOLUSD",1765291299197,10.04536581,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765291299590,18.85531073,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765291299782,10.04536581,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765291299982,8.80994492,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765291300184,7.56065617,132.27,132.2,18.32536581]
["bitfinex","SOLUSD",1765291300384,10.04536581,132.25,132.21,13.0470912]
["bitfinex","SOLUSD",1765291300895,7.5597243,132.28,132.21,23.09245701]
["bitfinex","SOLUSD",1765291301103,8.80994492,132.26,132.21,23.09245701]
["bitfinex","SOLUSD",1765291301417,7.56036174,132.27,132.22,8.28]
["bitfinex","SOLUSD",1765291301619,10.04536581,132.27,132.22,18.32536581]
["bitfinex","SOLUSD",1765291302483,10.04536581,132.28,132.23,10.04536581]
["bitfinex","SOLUSD",1765291302798,16.36816133,132.31,132.23,10.04536581]
["bitfinex","SOLUSD",1765291302979,8.80994492,132.28,132.23,10.04536581]
["bitfinex","SOLUSD",1765291303794,10.04536581,132.3,132.25,13.0470912]
["bitfinex","SOLUSD",1765291304011,18.85531073,132.31,132.26,18.32536581]
["bitfinex","SOLUSD",1765291304312,18.85531073,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765291304602,8.80994492,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765291304773,18.85531073,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765291304977,8.80994492,132.29,132.27,62.1]
["bitfinex","SOLUSD",1765291305178,8.80994492,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765291305495,8.80994492,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765291306087,18.85531073,132.3,132.27,62.1]
["bitfinex","SOLUSD",1765291306304,18.85531073,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291307082,26.41389051,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291308795,26.41389051,132.3,132.25,75.1470912]
["bitfinex","SOLUSD",1765291308989,8.80994492,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765291309488,8.80994492,132.26,132.21,72.14536581]
["bitfinex","SOLUSD",1765291309693,8.80994492,132.26,132.22,31.37245701]
["bitfinex","SOLUSD",1765291309896,16.36933096,132.29,132.23,10.04536581]
["bitfinex","SOLUSD",1765291310082,8.80994492,132.28,132.23,10.04536581]
["bitfinex","SOLUSD",1765291310503,10.04536581,132.3,132.25,10.04536581]
["bitfinex","SOLUSD",1765291310681,8.80994492,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765291312400,8.80994492,132.29,132.23,85.19245701]
["bitfinex","SOLUSD",1765291312708,10.04536581,132.31,132.23,75.1470912]
["bitfinex","SOLUSD",1765291313006,18.85531073,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765291313206,10.04536581,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765291313406,8.80994492,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765291313612,8.80994492,132.26,132.23,13.0470912]
["bitfinex","SOLUSD",1765291313911,8.80994492,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765291314206,18.85531073,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765291314406,75.0,132.36,132.25,8.28]
["bitfinex","SOLUSD",1765291314611,26.44503211,132.35,132.27,10.04536581]
["bitfinex","SOLUSD",1765291314780,10.04536581,132.33,132.28,8.28]
["bitfinex","SOLUSD",1765291315309,8.80994492,132.34,132.28,8.28]
["bitfinex","SOLUSD",1765291315310,8.80994492,132.34,132.3,10.04536581]
["bitfinex","SOLUSD",1765291315486,17.60108927,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765291315687,8.80994492,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291316107,8.80994492,132.34,132.31,18.32536581]
["bitfinex","SOLUSD",1765291316498,8.80994492,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291316782,8.80994492,132.33,132.29,13.0470912]
["bitfinex","SOLUSD",1765291316983,18.85531073,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765291317215,8.80994492,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765291319001,8.80994492,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765291319204,8.80994492,132.33,132.29,13.0470912]
["bitfinex","SOLUSD",1765291319610,16.36693797,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765291320098,8.80994492,132.31,132.29,13.0470912]
["bitfinex","SOLUSD",1765291320302,8.80994492,132.31,132.27,13.0470912]
["bitfinex","SOLUSD",1765291320501,10.04536581,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765291320703,18.85531073,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765291320902,8.80994492,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765291321296,8.80994492,132.32,132.28,8.28]
["bitfinex","SOLUSD",1765291321595,8.80994492,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765291321813,8.80994492,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765291322014,18.85531073,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291322213,7.55712988,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765291322418,8.80994492,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765291323119,8.80994492,132.35,132.31,10.04536581]
["bitfinex","SOLUSD",1765291323416,18.85531073,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765291323606,8.80994492,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765291324006,18.85531073,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765291324206,16.36579275,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765291324406,26.41115856,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765291324605,10.04536581,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765291324797,10.04536581,132.34,132.29,13.0470912]
["bitfinex","SOLUSD",1765291324995,18.85531073,132.32,132.29,13.0470912]
["bitfinex","SOLUSD",1765291325196,8.80994492,132.3,132.28,13.0470912]
["bitfinex","SOLUSD",1765291325433,8.80994492,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291325917,18.85531073,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291326222,26.41388971,132.3,132.25,62.1]
["bitfinex","SOLUSD",1765291326419,26.41388971,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765291326420,8.80994492,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765291326596,18.85531073,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765291327321,26.45502644,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765291327523,10.04536581,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765291327721,18.85531073,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765291327926,10.04536581,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765291328300,7.55940258,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765291328509,8.80994492,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765291328712,8.80994492,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765291328910,8.80994492,132.3,132.26,18.32536581]
["bitfinex","SOLUSD",1765291329115,10.04536581,132.31,132.26,18.32536581]
["bitfinex","SOLUSD",1765291329431,18.85531073,132.32,132.26,18.32536581]
["bitfinex","SOLUSD",1765291330202,26.41277557,132.32,132.26,8.28]
["bitfinex","SOLUSD",1765291330397,26.41277557,132.32,132.26,18.32536581]
["bitfinex","SOLUSD",1765291330605,10.04536581,132.29,132.27,21.3270912]
["bitfinex","SOLUSD",1765291330826,8.80994492,132.27,132.25,13.0470912]
["bitfinex","SOLUSD",1765291331024,10.04536581,132.26,132.21,10.04536581]
["bitfinex","SOLUSD",1765291331218,10.04536581,132.26,132.22,21.3270912]
["bitfinex","SOLUSD",1765291331523,8.80994492,132.31,132.22,13.0470912]
["bitfinex","SOLUSD",1765291331726,10.04536581,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765291331927,8.80994492,132.27,132.23,83.4270912]
["bitfinex","SOLUSD",1765291332108,8.80994492,132.31,132.26,13.0470912]
["bitfinex","SOLUSD",1765291332305,8.80994492,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765291332508,18.89133324,132.34,132.27,8.28]
["bitfinex","SOLUSD",1765291332809,18.89133324,132.34,132.27,18.32536581]
["bitfinex","SOLUSD",1765291332810,18.85531073,132.32,132.27,18.32536581]
["bitfinex","SOLUSD",1765291333017,8.80994492,132.32,132.27,18.32536581]
["bitfinex","SOLUSD",1765291333343,16.36630703,132.34,132.28,10.04536581]
["bitfinex","SOLUSD",1765291333516,18.85531073,132.34,132.29,10.04536581]
["bitfinex","SOLUSD",1765291333825,18.85531073,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765291334132,8.80994492,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765291334506,16.36795262,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765291334711,8.80994492,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765291335031,8.80994492,132.3,132.22,81.006809]
["bitfinex","SOLUSD",1765291335234,18.85531073,132.3,132.25,23.09245701]
["bitfinex","SOLUSD",1765291335438,8.80994492,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765291335612,8.80994492,132.31,132.26,8.28]
["bitfinex","SOLUSD",1765291335812,8.80994492,132.31,132.27,10.04536581]
["bitfinex","SOLUSD",1765291336128,18.85531073,132.31,132.26,21.3270912]
["bitfinex","SOLUSD",1765291336431,8.80994492,132.29,132.26,13.0470912]
["bitfinex","SOLUSD",1765291336635,8.80994492,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765291337210,18.85531073,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765291338411,8.80994492,132.27,132.26,62.1]
["bitfinex","SOLUSD",1765291338612,8.80994492,132.27,132.26,70.38]
["bitfinex","SOLUSD",1765291338813,8.80994492,132.28,132.26,70.38]
["bitfinex","SOLUSD",1765291339433,18.85531073,132.28,132.26,70.38]
["bitfinex","SOLUSD",1765291339938,18.85531073,132.28,132.26,62.1]
["bitfinex","SOLUSD",1765291340240,18.85531073,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765291340931,8.80994492,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765291341340,8.80994492,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765291341536,18.85531073,132.3,132.27,70.38]
["bitfinex","SOLUSD",1765291341842,8.80994492,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765291342829,8.80994492,132.3,132.27,70.38]
["bitfinex","SOLUSD",1765291344970,16.36759179,132.32,132.27,70.38]
["bitfinex","SOLUSD",1765291345126,8.80994492,132.32,132.28,10.04536581]
["bitfinex","SOLUSD",1765291345529,10.04536581,132.35,132.29,10.04536581]
["bitfinex","SOLUSD",1765291345726,8.80994492,132.34,132.3,18.32536581]
["bitfinex","SOLUSD",1765291345929,18.85531073,132.35,132.3,8.28]
["bitfinex","SOLUSD",1765291346232,18.85531073,132.35,132.3,80.42536581]
["bitfinex","SOLUSD",1765291346532,8.80994492,132.35,132.3,80.42536581]
["bitfinex","SOLUSD",1765291347320,8.80994492,132.35,132.3,70.38]
["bitfinex","SOLUSD",1765291347521,26.41175112,132.34,132.3,70.38]
["bitfinex","SOLUSD",1765291347727,26.41175112,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291348220,8.80994492,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765291349444,10.04536581,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765291349647,7.55534149,132.36,132.31,8.28]
["bitfinex","SOLUSD",1765291349834,8.80994492,132.35,132.31,80.42536581]
["bitfinex","SOLUSD",1765291350037,8.80994492,132.35,132.31,70.38]
["bitfinex","SOLUSD",1765291350547,8.80994492,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765291351249,8.80994492,132.35,132.31,62.1]
["bitfinex","SOLUSD",1765291351442,8.80994492,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765291351630,22.85136372,132.35,132.31,62.1]
["bitfinex","SOLUSD",1765291351836,6.48553835,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765291352151,6.48553835,132.33,132.32,62.1]
["bitfinex","SOLUSD",1765291352447,6.48553835,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765291352624,8.80994492,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765291353025,6.48553835,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291353232,8.80994492,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291353628,7.55655448,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291354448,7.55589323,132.35,132.31,14.76553835]
["bitfinex","SOLUSD",1765291355032,15.29548327,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291355227,8.80994492,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291355446,15.29548327,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291355639,7.55686541,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765291355958,8.80994492,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765291356134,8.80994492,132.32,132.28,68.58553835]
["bitfinex","SOLUSD",1765291356341,8.80994492,132.32,132.29,14.76553835]
["bitfinex","SOLUSD",1765291356542,8.80994492,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765291357633,16.36772732,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765291357842,14.04208783,132.34,132.29,14.76553835]
["bitfinex","SOLUSD",1765291358046,8.80994492,132.33,132.29,14.76553835]
["bitfinex","SOLUSD",1765291359339,15.29548327,132.33,132.29,70.38]
["bitfinex","SOLUSD",1765291360358,22.85285244,132.33,132.29,70.38]
["bitfinex","SOLUSD",1765291360749,16.36731409,132.33,132.29,70.38]
["bitfinex","SOLUSD",1765291361766,8.80994492,132.33,132.29,76.86553835]
["bitfinex","SOLUSD",1765291362462,7.55689727,132.33,132.29,70.38]
["bitfinex","SOLUSD",1765291362857,8.80994492,132.32,132.29,70.38]
["bitfinex","SOLUSD",1765291363448,15.29548327,132.32,132.29,70.38]
["bitfinex","SOLUSD",1765291363653,8.80994492,132.32,132.29,70.38]
["bitfinex","SOLUSD",1765291364458,8.80994492,132.33,132.29,76.86553835]
["bitfinex","SOLUSD",1765291364663,8.80994492,132.33,132.29,70.38]
["bitfinex","SOLUSD",1765291366771,22.85257978,132.33,132.29,70.38]
["bitfinex","SOLUSD",1765291367870,16.36704143,132.33,132.29,70.38]
["bitfinex","SOLUSD",1765291368045,41.74474331,132.33,132.29,70.38]
["bitfinex","SOLUSD",1765291368372,6.48553835,132.32,132.29,70.38]
["bitfinex","SOLUSD",1765291368762,41.74474331,132.33,132.29,70.38]
["bitfinex","SOLUSD",1765291369270,35.25920496,132.33,132.29,70.38]
["bitfinex","SOLUSD",1765291369472,6.48553835,132.31,132.29,70.38]
["bitfinex","SOLUSD",1765291369675,8.80994492,132.3,132.29,62.1]
["bitfinex","SOLUSD",1765291369975,26.44926004,132.33,132.29,70.38]
["bitfinex","SOLUSD",1765291369976,15.29548327,132.32,132.29,70.38]
["bitfinex","SOLUSD",1765291370150,8.80994492,132.32,132.29,70.38]
["bitfinex","SOLUSD",1765291370478,6.48553835,132.3,132.29,70.38]
["bitfinex","SOLUSD",1765291370657,7.5580077,132.31,132.29,70.38]
["bitfinex","SOLUSD",1765291371165,8.80994492,132.3,132.29,70.38]
["bitfinex","SOLUSD",1765291371959,15.29548327,132.3,132.29,62.1]
["bitfinex","SOLUSD",1765291372276,6.48553835,132.31,132.29,70.38]
["bitfinex","SOLUSD",1765291373062,15.29548327,132.31,132.29,70.38]
["bitfinex","SOLUSD",1765291373262,8.80994492,132.31,132.29,70.38]
["bitfinex","SOLUSD",1765291373788,8.80994492,132.34,132.29,70.38]
["bitfinex","SOLUSD",1765291373952,8.80994492,132.32,132.29,70.38]
["bitfinex","SOLUSD",1765291374277,16.36623931,132.34,132.29,70.38]
["bitfinex","SOLUSD",1765291374478,14.04143127,132.35,132.3,6.48553835]
["bitfinex","SOLUSD",1765291374693,8.80994492,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291375454,16.36626219,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291375855,8.80994492,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291378582,16.36629264,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291378782,8.80994492,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291379081,8.80994492,132.34,132.31,70.38]
["bitfinex","SOLUSD",1765291380061,9.97646057,132.36,132.31,72.80117935]
["bitfinex","SOLUSD",1765291380363,8.80994492,132.35,132.31,72.80117935]
["bitfinex","SOLUSD",1765291381064,8.80994492,132.35,132.31,70.38]
["bitfinex","SOLUSD",1765291381462,2.42117935,132.34,132.31,70.38]
["bitfinex","SOLUSD",1765291381682,8.80994492,132.35,132.27,75.1470912]
["bitfinex","SOLUSD",1765291381683,16.36826417,132.31,132.27,75.1470912]
["bitfinex","SOLUSD",1765291381869,18.78944352,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765291382278,16.36826417,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765291382480,18.89105992,132.34,132.28,8.28]
["bitfinex","SOLUSD",1765291382681,8.80994492,132.33,132.28,72.80117935]
["bitfinex","SOLUSD",1765291383008,8.80994492,132.33,132.28,70.38]
["bitfinex","SOLUSD",1765291383009,2.42117935,132.32,132.28,70.38]
["bitfinex","SOLUSD",1765291383186,16.36699549,132.33,132.28,72.80117935]
["bitfinex","SOLUSD",1765291383572,18.78817484,132.33,132.28,72.80117935]
["bitfinex","SOLUSD",1765291384176,18.78817484,132.33,132.28,70.38]
["bitfinex","SOLUSD",1765291384705,11.23112427,132.31,132.28,62.1]
["bitfinex","SOLUSD",1765291384880,11.23112427,132.29,132.28,62.1]
["bitfinex","SOLUSD",1765291385072,8.80994492,132.32,132.28,8.28]
["bitfinex","SOLUSD",1765291385272,2.42117935,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765291385473,11.23112427,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765291385676,11.23112427,132.29,132.17,7.56601346]
["bitfinex","SOLUSD",1765291385677,26.4590263,132.28,132.17,7.56601346]
["bitfinex","SOLUSD",1765291385889,2.42117935,132.25,132.2,2.42117935]
["bitfinex","SOLUSD",1765291386090,2.42117935,132.25,132.21,8.28]
["bitfinex","SOLUSD",1765291386482,2.42117935,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765291386867,8.80994492,132.27,132.22,8.28]
["bitfinex","SOLUSD",1765291387073,8.80994492,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765291387288,2.42117935,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765291387494,8.80994492,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765291387995,8.80994492,132.27,132.23,10.70117935]
["bitfinex","SOLUSD",1765291388192,8.80994492,132.28,132.24,2.42117935]
["bitfinex","SOLUSD",1765291389099,8.80994492,132.28,132.23,10.70117935]
["bitfinex","SOLUSD",1765291389900,8.80994492,132.28,132.24,2.42117935]
["bitfinex","SOLUSD",1765291390193,2.42117935,132.3,132.25,2.42117935]
["bitfinex","SOLUSD",1765291390392,11.23112427,132.32,132.26,23.74827055]
["bitfinex","SOLUSD",1765291390578,8.80994492,132.32,132.28,2.42117935]
["bitfinex","SOLUSD",1765291391174,8.80994492,132.32,132.27,10.70117935]
["bitfinex","SOLUSD",1765291391387,11.23112427,132.32,132.27,10.70117935]
["bitfinex","SOLUSD",1765291391898,26.44902894,132.33,132.28,2.42117935]
["bitfinex","SOLUSD",1765291391899,9.97804476,132.33,132.28,2.42117935]
["bitfinex","SOLUSD",1765291393290,11.23112427,132.32,132.27,8.28]
["bitfinex","SOLUSD",1765291393490,2.42117935,132.31,132.27,8.28]
["bitfinex","SOLUSD",1765291393989,7.55857898,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765291394886,8.80994492,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765291395198,8.80994492,132.36,132.3,13.0470912]
["bitfinex","SOLUSD",1765291395399,8.80994492,132.36,132.32,2.42117935]
["bitfinex","SOLUSD",1765291395585,2.42117935,132.39,132.34,2.42117935]
["bitfinex","SOLUSD",1765291395896,8.80994492,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765291396299,16.36416425,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765291397287,8.80994492,132.4,132.35,14.76177937]
["bitfinex","SOLUSD",1765291397500,22.84459438,132.4,132.35,14.76177937]
["bitfinex","SOLUSD",1765291397700,8.80994492,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765291398500,7.55458185,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765291398804,7.55458185,132.37,132.35,14.76177937]
["bitfinex","SOLUSD",1765291398993,7.55458185,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765291399584,16.36420444,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765291399782,8.80994492,132.41,132.37,6.48177937]
["bitfinex","SOLUSD",1765291399992,7.65120882,132.43,132.4,6.48177937]
["bitfinex","SOLUSD",1765291400179,8.80994492,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765291400375,16.36167426,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765291400778,8.80994492,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765291400980,16.46135876,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765291401492,0.1,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765291401688,0.1,132.43,132.41,14.76177937]
["bitfinex","SOLUSD",1765291401890,0.1,132.43,132.42,6.48177937]
["bitfinex","SOLUSD",1765291405707,0.1,132.43,132.41,21.3270912]
["bitfinex","SOLUSD",1765291406012,0.1,132.43,132.42,6.48177937]
["bitfinex","SOLUSD",1765291406210,0.1,132.43,132.41,21.3270912]
["bitfinex","SOLUSD",1765291406512,0.1,132.43,132.42,6.48177937]
["bitfinex","SOLUSD",1765291407403,0.1,132.44,132.43,62.0]
["bitfinex","SOLUSD",1765291407583,0.1,132.44,132.43,68.48177937]
["bitfinex","SOLUSD",1765291408200,0.1,132.44,132.43,81.52887057]
["bitfinex","SOLUSD",1765291409613,0.1,132.44,132.43,75.0470912]
["bitfinex","SOLUSD",1765291409906,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765291410708,0.1,132.44,132.43,14.76177937]
["bitfinex","SOLUSD",1765291411091,0.1,132.44,132.43,27.80887057]
["bitfinex","SOLUSD",1765291411504,0.1,132.44,132.43,21.3270912]
["bitfinex","SOLUSD",1765291411914,0.1,132.44,132.38,62.0]
["bitfinex","SOLUSD",1765291412115,6.48177937,132.43,132.37,62.0]
["bitfinex","SOLUSD",1765291412314,0.1,132.44,132.39,14.76177937]
["bitfinex","SOLUSD",1765291412491,8.90994492,132.44,132.39,14.76177937]
["bitfinex","SOLUSD",1765291412693,7.5511591,132.43,132.39,18.30300617]
["bitfinex","SOLUSD",1765291413087,26.48370357,132.44,132.39,18.30300617]
["bitfinex","SOLUSD",1765291413288,16.4606974,132.44,132.39,18.30300617]
["bitfinex","SOLUSD",1765291413511,10.02300617,132.43,132.39,8.28]
["bitfinex","SOLUSD",1765291415003,17.57441415,132.43,132.39,8.28]
["bitfinex","SOLUSD",1765291415397,16.46077411,132.44,132.4,10.02300617]
["bitfinex","SOLUSD",1765291415601,8.90994492,132.44,132.4,10.02300617]
["bitfinex","SOLUSD",1765291415818,0.1,132.44,132.4,10.02300617]
["bitfinex","SOLUSD",1765291415995,0.1,132.44,132.42,10.02300617]
["bitfinex","SOLUSD",1765291416319,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765291416493,7.65058894,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765291416690,16.46053386,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765291416914,26.48354003,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765291417116,8.80994492,132.43,132.39,72.02300617]
["bitfinex","SOLUSD",1765291417320,18.83295109,132.43,132.39,62.0]
["bitfinex","SOLUSD",1765291417532,10.02300617,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765291418218,18.83295109,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765291418921,10.02300617,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765291419220,16.36128746,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765291419720,26.38429363,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765291419916,17.67382901,132.44,132.4,8.28]
["bitfinex","SOLUSD",1765291420110,0.1,132.44,132.4,18.30300617]
["bitfinex","SOLUSD",1765291420313,0.1,132.44,132.41,10.02300617]
["bitfinex","SOLUSD",1765291421300,0.1,132.44,132.41,75.0470912]
["bitfinex","SOLUSD",1765291421500,0.1,132.44,132.41,85.07009737]
["bitfinex","SOLUSD",1765291421825,10.12300617,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765291422017,10.12300617,132.44,132.42,70.28]
["bitfinex","SOLUSD",1765291422416,18.83295109,132.43,132.42,70.28]
["bitfinex","SOLUSD",1765291422600,18.83295109,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765291423199,26.38411019,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765291424211,16.36110402,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765291424522,26.38411019,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765291424721,8.80994492,132.42,132.35,62.0]
["bitfinex","SOLUSD",1765291424949,10.02300617,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765291425556,18.83295109,132.4,132.36,8.28]
["bitfinex","SOLUSD",1765291425734,10.02300617,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765291427318,17.57668576,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765291427638,7.55299319,132.4,132.36,8.28]
["bitfinex","SOLUSD",1765291427804,8.80994492,132.42,132.38,10.02300617]
["bitfinex","SOLUSD",1765291428125,18.83295109,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765291428422,18.83295109,132.4,132.39,70.28]
["bitfinex","SOLUSD",1765291428800,18.83295109,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765291429420,26.38582118,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765291429827,18.97719996,132.44,132.39,8.28]
["bitfinex","SOLUSD",1765291430020,16.36110402,132.43,132.39,80.30300617]
["bitfinex","SOLUSD",1765291430216,26.38411019,132.43,132.39,70.28]
["bitfinex","SOLUSD",1765291430436,10.02300617,132.41,132.39,70.28]
["bitfinex","SOLUSD",1765291430643,10.02300617,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765291431638,17.57539159,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765291431840,7.55238542,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765291432043,18.83295109,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765291432243,8.80994492,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765291432432,18.83295109,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765291433131,10.02300617,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765291434048,17.57668523,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765291434426,10.02300617,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765291434726,18.83295109,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765291434935,8.80994492,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765291435336,18.83295109,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765291436349,26.38696226,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765291437838,16.36395609,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765291438044,26.38696226,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765291438235,17.57670816,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765291438425,17.57614136,132.4,132.37,70.28]
["bitfinex","SOLUSD",1765291439336,7.55313519,132.4,132.37,70.28]
["bitfinex","SOLUSD",1765291439542,17.57614136,132.4,132.37,70.28]
["bitfinex","SOLUSD",1765291440056,16.36228402,132.41,132.37,80.30300617]
["bitfinex","SOLUSD",1765291440352,8.80994492,132.43,132.39,10.02300617]
["bitfinex","SOLUSD",1765291440555,10.02300617,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765291441355,18.83295109,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765291442059,8.80994492,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765291442360,8.80994492,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765291442664,18.83295109,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765291443152,18.83295109,132.39,132.32,62.0]
["bitfinex","SOLUSD",1765291443329,10.02300617,132.34,132.3,62.0]
["bitfinex","SOLUSD",1765291443530,8.80994492,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291443759,8.80994492,132.35,132.31,18.30300617]
["bitfinex","SOLUSD",1765291443936,8.80994492,132.35,132.32,10.02300617]
["bitfinex","SOLUSD",1765291444141,8.80994492,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291444336,16.36678516,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291444536,26.3887512,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765291444733,26.3887512,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765291445668,45.27805985,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765291446035,10.02300617,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765291446748,45.27805985,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765291446936,10.02300617,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765291447145,18.83295109,132.33,132.29,13.0470912]
["bitfinex","SOLUSD",1765291447456,7.55580011,132.35,132.3,8.28]
["bitfinex","SOLUSD",1765291447654,7.55686541,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765291447981,26.38949508,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765291448131,16.36648891,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765291448467,16.36648891,132.34,132.3,18.30300617]
["bitfinex","SOLUSD",1765291448751,26.38949508,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765291449146,45.28023106,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765291450596,10.02300617,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765291450770,8.80994492,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765291451271,8.80994492,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765291451764,16.36699511,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765291452277,10.02300617,132.37,132.32,10.02300617]
["bitfinex","SOLUSD",1765291452475,8.80994492,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765291452656,8.80994492,132.36,132.33,18.30300617]
["bitfinex","SOLUSD",1765291452839,8.80994492,132.39,132.35,10.02300617]
["bitfinex","SOLUSD",1765291453041,10.02300617,132.4,132.36,8.28]
["bitfinex","SOLUSD",1765291453234,7.55294506,132.4,132.36,8.28]
["bitfinex","SOLUSD",1765291453636,17.57416527,132.43,132.37,10.02300617]
["bitfinex","SOLUSD",1765291453941,8.80994492,132.42,132.38,10.02300617]
["bitfinex","SOLUSD",1765291454144,17.57416527,132.43,132.39,8.28]
["bitfinex","SOLUSD",1765291454344,8.80994492,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765291455846,18.83295109,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765291456048,7.55229967,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765291456857,8.80994492,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765291457193,8.80994492,132.4,132.36,10.02300617]
["bitfinex","SOLUSD",1765291457355,18.83295109,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765291457543,18.83295109,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765291457883,18.83295109,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765291458048,26.38639168,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765291458459,16.36338551,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765291458760,26.38639168,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765291459143,16.36338551,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765291461079,20.14426168,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765291461260,16.36338551,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765291462968,20.14426168,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765291463752,125.80537633,132.43,132.38,8.28]
["bitfinex","SOLUSD",1765291463753,3.78087617,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765291463954,8.80994492,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765291464155,12.59082109,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765291464862,11.33431676,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765291465061,20.14426168,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765291465262,39.02786316,132.39,132.35,8.28]
["bitfinex","SOLUSD",1765291465464,8.80994492,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765291465857,3.78087617,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765291465858,3.78087617,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765291466560,8.80994492,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765291466874,3.78087617,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765291467068,16.36509753,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765291468878,20.1459737,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765291469057,16.36509753,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765291471091,16.36474005,132.37,132.35,70.38]
["bitfinex","SOLUSD",1765291471463,22.66360918,132.4,132.35,12.06087617]
["bitfinex","SOLUSD",1765291471665,8.80994492,132.39,132.35,12.06087617]
["bitfinex","SOLUSD",1765291472875,2.41949212,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765291473074,7.55458185,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765291474499,8.80994492,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765291474668,26.44103648,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765291474669,8.80994492,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765291475064,8.80994492,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765291475265,16.36471677,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765291477070,16.36471677,132.37,132.36,70.38]
["bitfinex","SOLUSD",1765291479983,7.55424788,132.38,132.36,70.38]
["bitfinex","SOLUSD",1765291481981,11.22943704,132.37,132.36,70.38]
["bitfinex","SOLUSD",1765291482176,11.22943704,132.37,132.36,62.1]
["bitfinex","SOLUSD",1765291482673,11.22943704,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765291482876,2.41949212,132.36,132.3,62.1]
["bitfinex","SOLUSD",1765291483078,8.80994492,132.31,132.28,62.3]
["bitfinex","SOLUSD",1765291483279,8.80994492,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765291483689,18.78779334,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765291484080,16.36830122,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765291484390,18.78779334,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765291485992,16.36830122,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765291489000,16.36830122,132.31,132.29,70.38]
["bitfinex","SOLUSD",1765291490299,18.78779334,132.31,132.29,70.38]
["bitfinex","SOLUSD",1765291490501,11.22943704,132.3,132.29,70.38]
["bitfinex","SOLUSD",1765291490802,11.22943704,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291492597,18.78801602,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291493405,8.80994492,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765291493589,11.22943704,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765291494478,11.22943704,132.29,132.22,13.0470912]
["bitfinex","SOLUSD",1765291494678,2.41949212,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765291495305,2.41949212,132.24,132.21,8.48]
["bitfinex","SOLUSD",1765291495631,2.41949212,132.23,132.21,8.48]
["bitfinex","SOLUSD",1765291496003,8.80994492,132.25,132.21,8.48]
["bitfinex","SOLUSD",1765291496301,2.41949212,132.22,132.21,8.48]
["bitfinex","SOLUSD",1765291496501,2.41949212,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765291496706,22.87433728,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765291496908,8.80994492,132.21,132.18,8.48]
["bitfinex","SOLUSD",1765291497204,15.31118496,132.19,132.18,8.48]
["bitfinex","SOLUSD",1765291497597,8.80994492,132.19,132.18,8.48]
["bitfinex","SOLUSD",1765291497802,15.31118496,132.19,132.18,8.48]
["bitfinex","SOLUSD",1765291497982,6.50124004,132.2,132.18,8.48]
["bitfinex","SOLUSD",1765291498184,8.80994492,132.21,132.18,8.48]
["bitfinex","SOLUSD",1765291498803,7.56429652,132.2,132.18,8.48]
["bitfinex","SOLUSD",1765291499208,14.06553656,132.2,132.18,8.48]
["bitfinex","SOLUSD",1765291499683,15.31118496,132.19,132.18,8.48]
["bitfinex","SOLUSD",1765291499878,15.31118496,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765291500093,8.80994492,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765291500308,13.0470912,132.25,132.18,0.2]
["bitfinex","SOLUSD",1765291500487,16.37195338,132.24,132.19,8.28]
["bitfinex","SOLUSD",1765291500810,16.37195338,132.24,132.2,6.50124004]
["bitfinex","SOLUSD",1765291500984,16.37195338,132.24,132.19,8.28]
["bitfinex","SOLUSD",1765291501179,7.56200846,132.24,132.2,13.0470912]
["bitfinex","SOLUSD",1765291501387,7.56123914,132.26,132.22,6.50124004]
["bitfinex","SOLUSD",1765291501585,7.56123914,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765291501786,32.96464158,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765291502190,15.31118496,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765291502910,14.0632485,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765291503091,7.56200846,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765291503291,14.0632485,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765291503813,16.37195338,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765291504191,7.56140063,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765291504391,7.56041826,132.27,132.24,6.50124004]
["bitfinex","SOLUSD",1765291504602,6.50124004,132.32,132.26,6.50124004]
["bitfinex","SOLUSD",1765291504798,26.44703037,132.34,132.28,6.50124004]
["bitfinex","SOLUSD",1765291505094,6.50124004,132.33,132.28,6.50124004]
["bitfinex","SOLUSD",1765291505505,8.80994492,132.32,132.28,6.50124004]
["bitfinex","SOLUSD",1765291505905,8.80994492,132.32,132.29,6.50124004]
["bitfinex","SOLUSD",1765291506102,26.44703037,132.34,132.3,6.50124004]
["bitfinex","SOLUSD",1765291506308,32.94827041,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765291506510,15.31118496,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765291506893,7.55743651,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765291507337,7.557046,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765291507804,16.36699092,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765291508414,8.80994492,132.35,132.31,14.78124004]
["bitfinex","SOLUSD",1765291508721,8.80994492,132.35,132.28,13.0470912]
["bitfinex","SOLUSD",1765291508890,14.05981902,132.3,132.21,6.50124004]
["bitfinex","SOLUSD",1765291509091,6.50124004,132.28,132.22,8.28]
["bitfinex","SOLUSD",1765291509314,6.50124004,132.27,132.22,14.78124004]
["bitfinex","SOLUSD",1765291509490,6.50124004,132.27,132.22,27.82833124]
["bitfinex","SOLUSD",1765291509697,6.50124004,132.27,132.22,21.3270912]
["bitfinex","SOLUSD",1765291509900,6.50124004,132.27,132.22,27.82833124]
["bitfinex","SOLUSD",1765291510304,6.50124004,132.28,132.23,6.50124004]
["bitfinex","SOLUSD",1765291510492,8.80994492,132.28,132.22,21.3270912]
["bitfinex","SOLUSD",1765291510816,15.31118496,132.28,132.23,6.50124004]
["bitfinex","SOLUSD",1765291511026,7.56029333,132.27,132.23,6.50124004]
["bitfinex","SOLUSD",1765291511507,7.56029333,132.27,132.22,21.3270912]
["bitfinex","SOLUSD",1765291511709,7.56029333,132.27,132.23,6.50124004]
["bitfinex","SOLUSD",1765291512413,7.56029333,132.27,132.22,21.3270912]
["bitfinex","SOLUSD",1765291512598,7.56029333,132.27,132.23,6.50124004]
["bitfinex","SOLUSD",1765291512799,7.55993045,132.28,132.22,28.88987246]
["bitfinex","SOLUSD",1765291513016,14.06117049,132.28,132.22,21.3270912]
["bitfinex","SOLUSD",1765291513214,15.31118496,132.27,132.22,27.82833124]
["bitfinex","SOLUSD",1765291514221,6.50124004,132.26,132.22,21.3270912]
["bitfinex","SOLUSD",1765291514397,6.50124004,132.25,132.22,21.3270912]
["bitfinex","SOLUSD",1765291514594,6.50124004,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765291514915,7.56258035,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765291515219,14.06382039,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765291515523,7.56258035,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765291516525,22.87376531,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765291517120,8.80994492,132.22,132.18,0.2]
["bitfinex","SOLUSD",1765291517403,6.50124004,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765291517803,6.50124004,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765291518018,8.80994492,132.22,132.18,0.2]
["bitfinex","SOLUSD",1765291518296,6.50124004,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765291518702,8.80994492,132.22,132.18,0.2]
["bitfinex","SOLUSD",1765291518923,8.80994492,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765291519222,7.56486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765291521512,15.31118496,132.22,132.18,6.70124004]
["bitfinex","SOLUSD",1765291521828,8.80994492,132.22,132.19,8.28]
["bitfinex","SOLUSD",1765291522007,8.80994492,132.22,132.19,14.78124004]
["bitfinex","SOLUSD",1765291522326,14.0632485,132.24,132.19,14.78124004]
["bitfinex","SOLUSD",1765291522327,22.87319342,132.24,132.19,14.78124004]
["bitfinex","SOLUSD",1765291523100,15.31118496,132.24,132.19,14.78124004]
["bitfinex","SOLUSD",1765291523527,15.31118496,132.24,132.19,8.28]
["bitfinex","SOLUSD",1765291523730,15.31118496,132.24,132.19,14.78124004]
["bitfinex","SOLUSD",1765291523936,15.31118496,132.24,132.19,8.28]
["bitfinex","SOLUSD",1765291524105,6.50124004,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765291524801,8.80994492,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765291525036,16.37424144,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765291525331,7.56429652,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765291525531,187.79742573,132.29,132.19,89.92833124]
["bitfinex","SOLUSD",1765291525715,6.50124004,132.26,132.19,83.4270912]
["bitfinex","SOLUSD",1765291525913,8.80994492,132.24,132.2,6.50124004]
["bitfinex","SOLUSD",1765291526133,6.50124004,132.26,132.21,6.50124004]
["bitfinex","SOLUSD",1765291526428,6.50124004,132.25,132.19,83.4270912]
["bitfinex","SOLUSD",1765291526733,8.80994492,132.24,132.19,89.92833124]
["bitfinex","SOLUSD",1765291526914,15.31118496,132.24,132.19,89.92833124]
["bitfinex","SOLUSD",1765291527638,8.80994492,132.22,132.19,83.4270912]
["bitfinex","SOLUSD",1765291527820,8.80994492,132.22,132.19,21.3270912]
["bitfinex","SOLUSD",1765291528536,7.56372437,132.21,132.19,21.3270912]
["bitfinex","SOLUSD",1765291529028,7.56372437,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765291529623,7.56328699,132.22,132.19,14.78124004]
["bitfinex","SOLUSD",1765291530037,7.56328699,132.22,132.2,6.50124004]
["bitfinex","SOLUSD",1765291530917,7.56328699,132.22,132.19,8.28]
["bitfinex","SOLUSD",1765291531127,7.56200846,132.24,132.21,6.50124004]
["bitfinex","SOLUSD",1765291531322,16.37140405,132.25,132.22,14.78124004]
["bitfinex","SOLUSD",1765291531538,7.56145913,132.25,132.22,70.38]
["bitfinex","SOLUSD",1765291531719,7.56145913,132.25,132.22,76.88124004]
["bitfinex","SOLUSD",1765291532043,35.27499573,132.25,132.22,70.38]
["bitfinex","SOLUSD",1765291532423,8.80994492,132.24,132.22,70.38]
["bitfinex","SOLUSD",1765291532627,16.37252527,132.23,132.22,62.1]
["bitfinex","SOLUSD",1765291533165,22.87376531,132.23,132.22,62.1]
["bitfinex","SOLUSD",1765291533519,22.87376531,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765291533831,15.31118496,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765291534140,15.31118496,132.22,132.18,8.48]
["bitfinex","SOLUSD",1765291534437,8.80994492,132.19,132.18,8.48]
["bitfinex","SOLUSD",1765291534643,22.8760537,132.19,132.18,8.48]
["bitfinex","SOLUSD",1765291534824,26.43666618,132.19,132.18,8.48]
["bitfinex","SOLUSD",1765291535533,26.43666618,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765291537218,101.43666618,132.19,132.18,1e-08]
["bitfinex","SOLUSD",1765291537923,166.47318179,132.19,132.15,1e-08]
["bitfinex","SOLUSD",1765291538146,181.91888864,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1765291538319,181.91888864,132.16,132.07,8.48]
["bitfinex","SOLUSD",1765291538320,8.80994492,132.13,132.07,8.48]
["bitfinex","SOLUSD",1765291538521,8.80994492,132.09,132.07,8.48]
["bitfinex","SOLUSD",1765291538750,7.57116898,132.08,132.07,8.48]
["bitfinex","SOLUSD",1765291539532,16.3811139,132.08,132.07,8.48]
["bitfinex","SOLUSD",1765291540336,26.44296642,132.08,132.07,8.48]
["bitfinex","SOLUSD",1765291540530,26.44296642,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291540834,16.3811139,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291541342,7.57116898,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291541732,16.38075834,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765291541934,16.37710345,132.15,132.09,13.0470912]
["bitfinex","SOLUSD",1765291542136,18.90931094,132.21,132.14,10.06185252]
["bitfinex","SOLUSD",1765291542360,18.90931094,132.21,132.15,8.28]
["bitfinex","SOLUSD",1765291542523,18.90931094,132.21,132.17,10.06185252]
["bitfinex","SOLUSD",1765291542729,10.06185252,132.19,132.15,8.28]
["bitfinex","SOLUSD",1765291542923,8.80994492,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765291543233,10.06185252,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765291543234,8.80994492,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765291543627,8.80994492,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765291543832,10.06185252,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765291544136,8.80994492,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765291544331,18.87179744,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765291544549,18.87179744,132.16,132.12,8.28]
["bitfinex","SOLUSD",1765291544854,8.80994492,132.13,132.12,8.28]
["bitfinex","SOLUSD",1765291545024,8.80994492,132.13,132.07,0.2]
["bitfinex","SOLUSD",1765291545025,8.80994492,132.12,132.07,0.2]
["bitfinex","SOLUSD",1765291545223,18.87179744,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291546851,26.44296642,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291547847,18.92633735,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765291548030,7.57075647,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765291548643,7.57021057,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765291548954,7.57021057,132.1,132.07,8.5]
["bitfinex","SOLUSD",1765291549253,8.80994492,132.11,132.07,8.5]
["bitfinex","SOLUSD",1765291549454,10.06185252,132.14,132.09,10.06185252]
["bitfinex","SOLUSD",1765291549640,10.06185252,132.13,132.07,8.5]
["bitfinex","SOLUSD",1765291549836,10.06185252,132.13,132.08,10.06185252]
["bitfinex","SOLUSD",1765291550040,8.80994492,132.14,132.08,10.06185252]
["bitfinex","SOLUSD",1765291550243,18.87179744,132.14,132.09,23.10894372]
["bitfinex","SOLUSD",1765291550552,8.80994492,132.14,132.09,23.10894372]
["bitfinex","SOLUSD",1765291550758,18.87179744,132.14,132.09,23.10894372]
["bitfinex","SOLUSD",1765291550957,7.56830394,132.13,132.09,23.10894372]
["bitfinex","SOLUSD",1765291551345,26.48906379,132.13,132.09,23.10894372]
["bitfinex","SOLUSD",1765291551549,26.48906379,132.13,132.09,85.20894372]
["bitfinex","SOLUSD",1765291552770,8.80994492,132.12,132.09,75.1470912]
["bitfinex","SOLUSD",1765291552944,7.5694497,132.11,132.09,75.1470912]
["bitfinex","SOLUSD",1765291553534,7.5694497,132.11,132.09,62.1]
["bitfinex","SOLUSD",1765291553741,17.63130222,132.11,132.07,8.5]
["bitfinex","SOLUSD",1765291553941,8.80994492,132.1,132.07,8.5]
["bitfinex","SOLUSD",1765291554244,18.87179744,132.1,132.07,8.5]
["bitfinex","SOLUSD",1765291554956,7.5705958,132.09,132.07,8.5]
["bitfinex","SOLUSD",1765291555153,10.06185252,132.13,132.08,10.06185252]
["bitfinex","SOLUSD",1765291555460,8.80994492,132.13,132.09,10.06185252]
["bitfinex","SOLUSD",1765291556058,26.48505485,132.15,132.1,23.10894372]
["bitfinex","SOLUSD",1765291556268,26.48505485,132.15,132.11,8.3]
["bitfinex","SOLUSD",1765291556639,7.56715853,132.15,132.11,18.36185252]
["bitfinex","SOLUSD",1765291557137,7.56715853,132.15,132.11,8.3]
["bitfinex","SOLUSD",1765291557138,8.80994492,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765291557537,7.56715853,132.15,132.11,18.36185252]
["bitfinex","SOLUSD",1765291557940,7.56674766,132.16,132.13,10.06185252]
["bitfinex","SOLUSD",1765291558159,16.37669258,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765291558748,18.87179744,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765291559070,26.43895597,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765291559567,45.35685229,132.15,132.11,8.3]
["bitfinex","SOLUSD",1765291559741,10.06185252,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765291560272,18.87179744,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765291560440,8.80994492,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765291560635,8.80994492,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765291561065,7.56830394,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765291561772,18.87179744,132.12,132.09,62.1]
["bitfinex","SOLUSD",1765291561986,18.87179744,132.1,132.09,62.1]
["bitfinex","SOLUSD",1765291562146,8.80994492,132.09,132.07,8.5]
["bitfinex","SOLUSD",1765291562348,18.87179744,132.09,132.07,8.5]
["bitfinex","SOLUSD",1765291562543,10.06185252,132.08,132.07,8.5]
["bitfinex","SOLUSD",1765291562743,18.87179744,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291562969,26.44296642,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291563217,7.57116898,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291563344,18.87179744,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291563550,8.80994492,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291563869,7.57075128,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765291564090,7.56912359,132.12,132.08,18.36185252]
["bitfinex","SOLUSD",1765291564364,7.56912359,132.12,132.08,8.3]
["bitfinex","SOLUSD",1765291564568,10.06185252,132.11,132.08,8.3]
["bitfinex","SOLUSD",1765291564883,7.56912359,132.12,132.08,18.36185252]
["bitfinex","SOLUSD",1765291565172,7.56850121,132.13,132.08,18.36185252]
["bitfinex","SOLUSD",1765291565468,10.06185252,132.15,132.1,10.06185252]
["bitfinex","SOLUSD",1765291566161,18.87179744,132.16,132.11,13.0470912]
["bitfinex","SOLUSD",1765291566364,7.56315232,132.22,132.14,13.0470912]
["bitfinex","SOLUSD",1765291566559,10.06185252,132.24,132.19,10.06185252]
["bitfinex","SOLUSD",1765291566776,7.56143667,132.25,132.2,18.36185252]
["bitfinex","SOLUSD",1765291566777,17.62328919,132.25,132.2,18.36185252]
["bitfinex","SOLUSD",1765291566981,36.52688087,132.25,132.2,18.36185252]
["bitfinex","SOLUSD",1765291567182,26.46502835,132.25,132.21,10.06185252]
["bitfinex","SOLUSD",1765291567392,7.56143667,132.25,132.22,10.06185252]
["bitfinex","SOLUSD",1765291567558,7.56143667,132.25,132.2,31.40894372]
["bitfinex","SOLUSD",1765291567879,7.56143667,132.25,132.21,10.06185252]
["bitfinex","SOLUSD",1765291568486,26.46502835,132.25,132.21,10.06185252]
["bitfinex","SOLUSD",1765291568682,8.80994492,132.24,132.2,21.3470912]
["bitfinex","SOLUSD",1765291569269,7.56258035,132.23,132.2,21.3470912]
["bitfinex","SOLUSD",1765291569672,18.90130804,132.27,132.22,10.06185252]
["bitfinex","SOLUSD",1765291569876,18.90130804,132.27,132.2,28.9110891]
["bitfinex","SOLUSD",1765291569877,8.80994492,132.26,132.23,18.36185252]
["bitfinex","SOLUSD",1765291570085,7.5597218,132.28,132.23,8.3]
["bitfinex","SOLUSD",1765291570268,36.52087882,132.28,132.23,8.3]
["bitfinex","SOLUSD",1765291570468,10.06185252,132.25,132.2,13.0470912]
["bitfinex","SOLUSD",1765291570673,10.06185252,132.24,132.21,8.3]
["bitfinex","SOLUSD",1765291571282,16.37309724,132.22,132.21,8.3]
["bitfinex","SOLUSD",1765291571986,16.37309724,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765291571987,45.34283056,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765291572484,7.56269522,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765291572699,7.56219778,132.24,132.2,18.34185252]
["bitfinex","SOLUSD",1765291572870,26.46721895,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765291573186,26.46721895,132.24,132.2,21.3270912]
["bitfinex","SOLUSD",1765291573371,7.56219778,132.24,132.2,31.38894372]
["bitfinex","SOLUSD",1765291573888,10.06185252,132.21,132.11,0.99999999]
["bitfinex","SOLUSD",1765291574185,10.06185252,132.21,132.16,10.06185252]
["bitfinex","SOLUSD",1765291574493,10.06185252,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765291574692,8.80994492,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765291574868,10.06185252,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765291575383,10.06185252,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765291575586,10.06185252,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765291576482,10.06185252,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765291576875,18.90834676,132.22,132.16,8.28]
["bitfinex","SOLUSD",1765291576876,28.97019928,132.22,132.17,10.06185252]
["bitfinex","SOLUSD",1765291577078,18.87179744,132.21,132.16,18.34185252]
["bitfinex","SOLUSD",1765291577275,18.87179744,132.21,132.16,8.28]
["bitfinex","SOLUSD",1765291577478,7.56429652,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765291577997,7.56429652,132.2,132.17,10.06185252]
["bitfinex","SOLUSD",1765291578490,7.56429652,132.2,132.16,18.34185252]
["bitfinex","SOLUSD",1765291578882,18.87179744,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765291579194,7.56384206,132.21,132.16,18.34185252]
["bitfinex","SOLUSD",1765291579394,7.56384206,132.21,132.17,10.06185252]
["bitfinex","SOLUSD",1765291579795,7.56384206,132.21,132.17,23.10894372]
["bitfinex","SOLUSD",1765291579994,7.56333078,132.22,132.19,10.06185252]
["bitfinex","SOLUSD",1765291580172,28.96464391,132.26,132.21,10.06185252]
["bitfinex","SOLUSD",1765291580492,150.0,132.32,132.2,21.3270912]
["bitfinex","SOLUSD",1765291580493,36.52694316,132.25,132.2,31.38894372]
["bitfinex","SOLUSD",1765291580717,8.80994492,132.24,132.2,21.3270912]
["bitfinex","SOLUSD",1765291581071,7.56149896,132.25,132.2,31.38894372]
["bitfinex","SOLUSD",1765291581671,7.56149896,132.25,132.21,10.06185252]
["bitfinex","SOLUSD",1765291582118,36.52694316,132.25,132.2,31.38894372]
["bitfinex","SOLUSD",1765291582345,7.56149896,132.25,132.21,10.06185252]
["bitfinex","SOLUSD",1765291582999,7.56149896,132.25,132.2,31.38894372]
["bitfinex","SOLUSD",1765291583215,10.06185252,132.24,132.2,28.89136563]
["bitfinex","SOLUSD",1765291583518,7.56149896,132.25,132.2,38.95321815]
["bitfinex","SOLUSD",1765291583697,17.62335148,132.25,132.2,38.95321815]
["bitfinex","SOLUSD",1765291584516,10.06185252,132.23,132.2,21.3270912]
["bitfinex","SOLUSD",1765291584929,7.56149896,132.25,132.2,38.95316948]
["bitfinex","SOLUSD",1765291585304,10.06185252,132.24,132.2,21.3270912]
["bitfinex","SOLUSD",1765291585824,17.62401824,132.24,132.2,21.3270912]
["bitfinex","SOLUSD",1765291586024,7.56216572,132.24,132.2,21.3270912]
["bitfinex","SOLUSD",1765291586224,26.46718689,132.24,132.2,21.3270912]
["bitfinex","SOLUSD",1765291586423,10.06185252,132.23,132.2,21.3270912]
["bitfinex","SOLUSD",1765291586723,10.06185252,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765291586922,8.80994492,132.2,132.1,62.1]
["bitfinex","SOLUSD",1765291587123,10.06185252,132.18,132.16,13.0470912]
["bitfinex","SOLUSD",1765291587321,10.06185252,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765291587702,26.43652285,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765291587905,10.06185252,132.22,132.17,18.34185252]
["bitfinex","SOLUSD",1765291588308,8.80994492,132.23,132.17,18.34185252]
["bitfinex","SOLUSD",1765291588504,10.06185252,132.18,132.11,62.1]
["bitfinex","SOLUSD",1765291588724,10.06185252,132.17,132.13,7.56795613]
["bitfinex","SOLUSD",1765291589030,10.06185252,132.17,132.16,13.0470912]
["bitfinex","SOLUSD",1765291589204,10.06185252,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765291589709,26.4378109,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765291591737,7.56601346,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765291592029,17.62786598,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765291592200,8.80994492,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765291592407,10.06185252,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765291593266,26.48104712,132.17,132.13,8.28]
["bitfinex","SOLUSD",1765291593534,10.06185252,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765291593833,17.62958371,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765291594809,14.07500416,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765291595932,22.88494908,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765291598618,14.07500416,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765291599823,7.56735287,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765291600025,6.50727297,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765291600419,6.50727297,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765291600841,6.50727297,132.15,132.13,70.38]
["bitfinex","SOLUSD",1765291601322,8.80994492,132.17,132.13,70.38]
["bitfinex","SOLUSD",1765291601519,18.91415797,132.18,132.13,70.38]
["bitfinex","SOLUSD",1765291601520,6.50727297,132.16,132.13,77.94818882]
["bitfinex","SOLUSD",1765291601842,14.07214171,132.19,132.16,13.0470912]
["bitfinex","SOLUSD",1765291602024,14.07192552,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765291602432,6.50727297,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765291602631,15.31721789,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765291602838,6.50727297,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765291603238,15.31721789,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765291603439,6.50727297,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765291604039,14.07259924,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765291604432,18.9107413,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765291604433,14.07170364,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765291604742,6.50727297,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765291605135,15.31721789,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765291606130,22.88265895,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765291607154,14.07271403,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765291608241,6.50727297,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765291608625,8.80994492,132.21,132.17,15.84599612]
["bitfinex","SOLUSD",1765291608826,6.50727297,132.21,132.17,21.3270912]
["bitfinex","SOLUSD",1765291609047,6.50727297,132.2,132.17,21.3270912]
["bitfinex","SOLUSD",1765291609248,18.90884362,132.22,132.17,21.3270912]
["bitfinex","SOLUSD",1765291609449,6.50727297,132.2,132.17,83.4270912]
["bitfinex","SOLUSD",1765291610354,14.0716202,132.2,132.17,83.4270912]
["bitfinex","SOLUSD",1765291610849,6.50727297,132.2,132.17,90.99299524]
["bitfinex","SOLUSD",1765291611153,6.50727297,132.21,132.17,90.99299524]
["bitfinex","SOLUSD",1765291611329,14.07001231,132.23,132.18,6.50727297]
["bitfinex","SOLUSD",1765291611529,7.56221631,132.24,132.19,6.50727297]
["bitfinex","SOLUSD",1765291611730,7.56221631,132.24,132.2,21.3270912]
["bitfinex","SOLUSD",1765291611950,8.80994492,132.27,132.23,13.0470912]
["bitfinex","SOLUSD",1765291612145,8.80994492,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765291612146,14.06767768,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765291612658,6.50727297,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765291612842,14.06767768,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765291613748,32.96841102,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765291613959,6.50727297,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765291614156,6.50727297,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765291614448,0.1,132.29,132.24,14.78727297]
["bitfinex","SOLUSD",1765291614626,0.1,132.29,132.27,13.0470912]
["bitfinex","SOLUSD",1765291614831,7.65915035,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765291615055,0.1,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765291615630,0.1,132.29,132.28,14.78727297]
["bitfinex","SOLUSD",1765291616033,0.1,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765291618257,0.1,132.29,132.28,22.34699477]
["bitfinex","SOLUSD",1765291618640,0.1,132.29,132.28,15.8397218]
["bitfinex","SOLUSD",1765291618841,0.1,132.29,132.28,22.34699477]
["bitfinex","SOLUSD",1765291619258,6.50727297,132.34,132.29,62.0]
["bitfinex","SOLUSD",1765291619457,16.36509753,132.36,132.31,6.50727297]
["bitfinex","SOLUSD",1765291619458,7.55515261,132.36,132.31,6.50727297]
["bitfinex","SOLUSD",1765291619666,14.06242558,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765291620170,6.50727297,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765291620470,18.88788153,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765291620789,8.80994492,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765291621072,15.31721789,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765291621252,6.50727297,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765291621655,6.50727297,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765291621872,6.50727297,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765291622169,6.50727297,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765291622376,18.88788153,132.36,132.3,27.83436417]
["bitfinex","SOLUSD",1765291622673,14.16185482,132.37,132.31,14.06528067]
["bitfinex","SOLUSD",1765291623059,15.31721789,132.36,132.31,6.50727297]
["bitfinex","SOLUSD",1765291623260,8.80994492,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765291623559,15.31721789,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765291623953,6.50727297,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765291624382,6.50727297,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765291624553,7.55686541,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765291624755,14.06413838,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765291625258,8.80994492,132.32,132.28,13.0470912]
["bitfinex","SOLUSD",1765291625573,15.31721789,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291626674,22.87579687,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291628060,16.3685239,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291628263,7.55857898,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291628465,22.87579687,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291628975,41.77224433,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765291629158,6.50727297,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765291629876,7.55857898,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765291631167,7.60727296,132.39,132.28,8.28]
["bitfinex","SOLUSD",1765291631168,7.55515261,132.36,132.28,8.28]
["bitfinex","SOLUSD",1765291631374,6.50727297,132.33,132.28,70.28]
["bitfinex","SOLUSD",1765291631759,6.50727297,132.32,132.28,70.28]
["bitfinex","SOLUSD",1765291632677,6.50727297,132.31,132.28,62.0]
["bitfinex","SOLUSD",1765291632860,6.50727297,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291633060,6.50727297,132.3,132.29,70.28]
["bitfinex","SOLUSD",1765291633268,15.31721789,132.3,132.29,70.28]
["bitfinex","SOLUSD",1765291633896,8.80994492,132.29,132.22,62.0]
["bitfinex","SOLUSD",1765291634071,6.50727297,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765291634380,15.31721789,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765291634555,22.87808285,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765291634753,7.56086496,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765291634958,14.06813793,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765291635571,22.87808285,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765291636955,79.58457006,132.26,132.21,8.28]
["bitfinex","SOLUSD",1765291637155,73.07729709,132.26,132.21,8.28]
["bitfinex","SOLUSD",1765291637380,6.50727297,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765291637786,26.46302736,132.26,132.21,8.28]
["bitfinex","SOLUSD",1765291637996,6.50727297,132.25,132.21,8.28]
["bitfinex","SOLUSD",1765291638482,6.50727297,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765291638859,14.07042529,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765291639361,7.56315232,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765291639867,14.07042529,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765291640272,7.56315232,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765291640474,14.07042529,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765291640677,7.56315232,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765291640879,14.07042529,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765291641385,41.78825101,132.22,132.13,62.0]
["bitfinex","SOLUSD",1765291641599,15.31721789,132.21,132.14,8.28]
["bitfinex","SOLUSD",1765291641764,6.50727297,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765291642077,6.50727297,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765291642491,6.50727297,132.15,132.1,6.50727297]
["bitfinex","SOLUSD",1765291642492,15.31721789,132.15,132.09,7.57022707]
["bitfinex","SOLUSD",1765291642673,6.50727297,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765291643060,7.56804537,132.14,132.11,8.28]
["bitfinex","SOLUSD",1765291643258,6.50727297,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765291643990,7.56804537,132.14,132.11,8.28]
["bitfinex","SOLUSD",1765291644284,14.07531834,132.14,132.11,8.28]
["bitfinex","SOLUSD",1765291644590,6.50727297,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765291644795,7.56698438,132.16,132.11,15.84913896]
["bitfinex","SOLUSD",1765291645007,6.50727297,132.15,132.11,8.28]
["bitfinex","SOLUSD",1765291645298,8.80994492,132.15,132.11,8.28]
["bitfinex","SOLUSD",1765291645464,6.50727297,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765291646775,6.50727297,132.12,132.11,8.28]
["bitfinex","SOLUSD",1765291646977,6.50727297,132.13,132.11,70.28]
["bitfinex","SOLUSD",1765291647593,14.07500416,132.14,132.11,70.28]
["bitfinex","SOLUSD",1765291647909,6.50727297,132.13,132.11,70.28]
["bitfinex","SOLUSD",1765291648362,14.07500416,132.14,132.11,70.28]
["bitfinex","SOLUSD",1765291648764,6.50727297,132.13,132.11,70.28]
["bitfinex","SOLUSD",1765291649594,22.88609466,132.12,132.11,8.28]
["bitfinex","SOLUSD",1765291649789,8.80994492,132.11,132.07,62.2]
["bitfinex","SOLUSD",1765291649991,6.50727297,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291651489,22.88838687,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291652395,18.92273567,132.12,132.07,0.2]
["bitfinex","SOLUSD",1765291652710,6.50727297,132.11,132.07,20.81855505]
["bitfinex","SOLUSD",1765291653077,15.31721789,132.12,132.07,27.32582802]
["bitfinex","SOLUSD",1765291653279,15.31721789,132.12,132.07,20.81855505]
["bitfinex","SOLUSD",1765291653800,16.37935411,132.12,132.07,20.81855505]
["bitfinex","SOLUSD",1765291654097,22.88662708,132.12,132.07,20.81855505]
["bitfinex","SOLUSD",1765291654302,6.50727297,132.11,132.07,20.81855505]
["bitfinex","SOLUSD",1765291654472,6.50727297,132.11,132.08,8.28]
["bitfinex","SOLUSD",1765291654795,6.50727297,132.1,132.08,8.28]
["bitfinex","SOLUSD",1765291655491,8.80994492,132.11,132.07,0.2]
["bitfinex","SOLUSD",1765291655800,6.50727297,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291656469,16.3810396,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765291656470,8.80994492,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765291656676,26.45615573,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765291657284,7.57027596,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765291657479,7.57027596,132.1,132.07,7.77173631]
["bitfinex","SOLUSD",1765291657704,7.57027596,132.1,132.07,7.77173533]
["bitfinex","SOLUSD",1765291657894,7.57027596,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765291658215,18.88547602,132.11,132.07,7.7713305]
["bitfinex","SOLUSD",1765291658378,7.56971733,132.11,132.07,79.8468616]
["bitfinex","SOLUSD",1765291658579,7.56971733,132.11,132.07,69.7713305]
["bitfinex","SOLUSD",1765291659003,36.56887268,132.11,132.07,62.2]
["bitfinex","SOLUSD",1765291659177,10.0755311,132.1,132.07,62.2]
["bitfinex","SOLUSD",1765291659376,17.64524843,132.11,132.07,69.77172559]
["bitfinex","SOLUSD",1765291659575,10.0755311,132.11,132.07,62.2]
["bitfinex","SOLUSD",1765291659903,17.64555381,132.1,132.07,62.2]
["bitfinex","SOLUSD",1765291660674,7.57002271,132.1,132.07,62.2]
["bitfinex","SOLUSD",1765291660899,7.57002271,132.1,132.07,69.77155965]
["bitfinex","SOLUSD",1765291661200,18.88547602,132.13,132.08,10.0755311]
["bitfinex","SOLUSD",1765291661504,18.88547602,132.15,132.1,10.0755311]
["bitfinex","SOLUSD",1765291661686,18.88547602,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765291661687,26.45263455,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765291661885,17.64226298,132.16,132.12,8.3]
["bitfinex","SOLUSD",1765291662196,26.45166715,132.17,132.12,18.3755311]
["bitfinex","SOLUSD",1765291662606,45.36670081,132.17,132.12,8.3]
["bitfinex","SOLUSD",1765291662900,26.45166715,132.17,132.12,18.3755311]
["bitfinex","SOLUSD",1765291663291,45.36670081,132.17,132.12,18.3755311]
["bitfinex","SOLUSD",1765291663486,26.45166715,132.17,132.12,18.3755311]
["bitfinex","SOLUSD",1765291663802,26.45166715,132.17,132.12,25.94416371]
["bitfinex","SOLUSD",1765291664493,7.56582763,132.18,132.13,10.0755311]
["bitfinex","SOLUSD",1765291664804,10.0755311,132.17,132.12,25.94416371]
["bitfinex","SOLUSD",1765291665099,26.47943029,132.18,132.12,25.94416371]
["bitfinex","SOLUSD",1765291665304,10.0755311,132.17,132.12,25.94416371]
["bitfinex","SOLUSD",1765291666099,17.64211705,132.16,132.12,8.3]
["bitfinex","SOLUSD",1765291666297,7.56545078,132.18,132.13,10.0755311]
["bitfinex","SOLUSD",1765291666601,18.88547602,132.17,132.12,25.94437548]
["bitfinex","SOLUSD",1765291667186,18.88547602,132.17,132.12,18.3755311]
["bitfinex","SOLUSD",1765291667482,18.88547602,132.17,132.12,25.94428921]
["bitfinex","SOLUSD",1765291667879,18.88547602,132.17,132.12,8.3]
["bitfinex","SOLUSD",1765291668200,17.64175467,132.17,132.12,25.94414352]
["bitfinex","SOLUSD",1765291668408,7.56622357,132.17,132.12,44.86633546]
["bitfinex","SOLUSD",1765291668699,7.56622357,132.17,132.12,25.94414352]
["bitfinex","SOLUSD",1765291669685,7.56622357,132.17,132.13,17.64372455]
["bitfinex","SOLUSD",1765291669892,7.56622357,132.17,132.13,7.56819345]
["bitfinex","SOLUSD",1765291670093,7.56622357,132.17,132.13,69.56819345]
["bitfinex","SOLUSD",1765291670891,17.64175467,132.17,132.13,62.0]
["bitfinex","SOLUSD",1765291671492,8.80994492,132.16,132.13,62.0]
["bitfinex","SOLUSD",1765291671706,10.0755311,132.15,132.13,62.0]
["bitfinex","SOLUSD",1765291673090,7.56715853,132.15,132.13,62.0]
["bitfinex","SOLUSD",1765291673291,17.64268963,132.15,132.13,62.0]
["bitfinex","SOLUSD",1765291674711,17.64268963,132.15,132.12,62.0]
["bitfinex","SOLUSD",1765291674712,18.88547602,132.14,132.12,62.0]
["bitfinex","SOLUSD",1765291674895,8.80994492,132.12,132.07,0.2]
["bitfinex","SOLUSD",1765291675090,10.0755311,132.11,132.08,21.3470912]
["bitfinex","SOLUSD",1765291675604,10.0755311,132.11,132.08,8.3]
["bitfinex","SOLUSD",1765291675908,8.80994492,132.14,132.08,8.3]
["bitfinex","SOLUSD",1765291676207,10.0755311,132.11,132.08,8.3]
["bitfinex","SOLUSD",1765291676900,26.48906379,132.13,132.08,8.3]
["bitfinex","SOLUSD",1765291677207,10.0755311,132.11,132.08,8.3]
["bitfinex","SOLUSD",1765291677804,26.48906379,132.13,132.08,15.87090665]
["bitfinex","SOLUSD",1765291677805,36.56459489,132.13,132.08,15.87090665]
["bitfinex","SOLUSD",1765291678012,10.0755311,132.16,132.1,23.1226223]
["bitfinex","SOLUSD",1765291678198,10.0755311,132.15,132.11,8.3]
["bitfinex","SOLUSD",1765291678698,7.56782325,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765291679215,17.64291646,132.15,132.11,8.3]
["bitfinex","SOLUSD",1765291679702,10.0755311,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765291680406,7.56738536,132.15,132.11,70.4]
["bitfinex","SOLUSD",1765291680716,17.64291646,132.15,132.11,70.4]
["bitfinex","SOLUSD",1765291681318,10.0755311,132.12,132.09,62.1]
["bitfinex","SOLUSD",1765291681613,10.0755311,132.12,132.09,8.3]
["bitfinex","SOLUSD",1765291682002,10.0755311,132.11,132.09,8.3]
["bitfinex","SOLUSD",1765291682711,17.64574519,132.1,132.07,83.6470912]
["bitfinex","SOLUSD",1765291682906,10.0755311,132.09,132.07,70.6]
["bitfinex","SOLUSD",1765291683108,10.0755311,132.08,132.07,8.5]
["bitfinex","SOLUSD",1765291683322,7.57021409,132.1,132.07,8.5]
["bitfinex","SOLUSD",1765291683501,17.64574519,132.1,132.07,8.5]
["bitfinex","SOLUSD",1765291683708,10.0755311,132.08,132.07,8.5]
["bitfinex","SOLUSD",1765291683914,18.88547602,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765291684092,10.0755311,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765291684288,18.88547602,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765291684590,17.64574519,132.1,132.07,8.5]
["bitfinex","SOLUSD",1765291684791,10.0755311,132.13,132.08,10.0755311]
["bitfinex","SOLUSD",1765291685211,10.0755311,132.15,132.1,13.0470912]
["bitfinex","SOLUSD",1765291685413,26.48104712,132.17,132.11,8.3]
["bitfinex","SOLUSD",1765291685716,36.55657822,132.17,132.12,10.0755311]
["bitfinex","SOLUSD",1765291685900,18.88547602,132.16,132.11,18.3755311]
["bitfinex","SOLUSD",1765291686617,18.88547602,132.16,132.11,8.3]
["bitfinex","SOLUSD",1765291686618,10.0755311,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765291686827,17.64354069,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765291687195,10.0755311,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765291687715,18.88547602,132.12,132.08,21.3470912]
["bitfinex","SOLUSD",1765291687916,10.0755311,132.11,132.08,21.3470912]
["bitfinex","SOLUSD",1765291688110,8.80994492,132.13,132.08,28.91810785]
["bitfinex","SOLUSD",1765291688416,17.64354069,132.14,132.1,7.56971825]
["bitfinex","SOLUSD",1765291688724,17.64354069,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765291689099,16.37704841,132.16,132.11,15.86890041]
["bitfinex","SOLUSD",1765291689300,10.0755311,132.15,132.11,15.86890041]
["bitfinex","SOLUSD",1765291689813,7.56710349,132.16,132.11,38.99152271]
["bitfinex","SOLUSD",1765291689995,27.72294401,132.19,132.13,10.0755311]
["bitfinex","SOLUSD",1765291690200,26.45093106,132.18,132.14,8.3]
["bitfinex","SOLUSD",1765291690603,7.56545504,132.18,132.14,8.3]
["bitfinex","SOLUSD",1765291690996,7.56545504,132.18,132.14,15.86747519]
["bitfinex","SOLUSD",1765291691212,10.0755311,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765291691409,18.88547602,132.15,132.11,13.0470912]
["bitfinex","SOLUSD",1765291691608,18.88547602,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765291691917,10.0755311,132.15,132.12,8.3]
["bitfinex","SOLUSD",1765291692224,10.0755311,132.2,132.14,17.64305505]
["bitfinex","SOLUSD",1765291692437,10.0755311,132.2,132.15,18.3755311]
["bitfinex","SOLUSD",1765291692438,8.80994492,132.2,132.15,18.3755311]
["bitfinex","SOLUSD",1765291693129,8.80994492,132.26,132.17,13.0470912]
["bitfinex","SOLUSD",1765291693302,10.0755311,132.24,132.19,10.0755311]
["bitfinex","SOLUSD",1765291693503,8.80994492,132.23,132.19,10.0755311]
["bitfinex","SOLUSD",1765291693728,72.55854545,132.28,132.19,10.0755311]
["bitfinex","SOLUSD",1765291694030,10.0755311,132.22,132.18,8.3]
["bitfinex","SOLUSD",1765291694199,64.25854545,132.28,132.2,10.0755311]
["bitfinex","SOLUSD",1765291694399,64.25854545,132.28,132.21,18.3755311]
["bitfinex","SOLUSD",1765291694623,64.25854545,132.28,132.21,8.3]
["bitfinex","SOLUSD",1765291694820,10.0755311,132.25,132.21,8.3]
["bitfinex","SOLUSD",1765291695006,7.5612364,132.26,132.21,15.86344042]
["bitfinex","SOLUSD",1765291695198,17.6367675,132.26,132.21,8.3]
["bitfinex","SOLUSD",1765291695405,36.5389299,132.26,132.21,8.3]
["bitfinex","SOLUSD",1765291695622,16.37046078,132.27,132.22,7.56315232]
["bitfinex","SOLUSD",1765291695828,10.0755311,132.28,132.22,17.63868342]
["bitfinex","SOLUSD",1765291696127,10.0755311,132.28,132.21,8.3]
["bitfinex","SOLUSD",1765291696128,10.0755311,132.26,132.21,8.3]
["bitfinex","SOLUSD",1765291696801,10.0755311,132.26,132.21,15.86364481]
["bitfinex","SOLUSD",1765291697020,10.0755311,132.26,132.21,18.3755311]
["bitfinex","SOLUSD",1765291697225,7.56143667,132.25,132.21,18.3755311]
["bitfinex","SOLUSD",1765291697724,7.56143667,132.25,132.21,15.86352869]
["bitfinex","SOLUSD",1765291697925,10.0755311,132.23,132.21,8.3]
["bitfinex","SOLUSD",1765291698225,7.5597218,132.28,132.21,18.3755311]
["bitfinex","SOLUSD",1765291698410,26.44519782,132.28,132.22,10.0755311]
["bitfinex","SOLUSD",1765291698603,26.44519782,132.28,132.23,10.0755311]
["bitfinex","SOLUSD",1765291698803,16.36913039,132.29,132.24,18.3555311]
["bitfinex","SOLUSD",1765291699025,16.36913039,132.29,132.24,8.28]
["bitfinex","SOLUSD",1765291699026,10.0755311,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765291699207,17.63572424,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765291699731,7.56019314,132.28,132.24,15.84199594]
["bitfinex","SOLUSD",1765291699926,7.56019314,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765291700231,17.63572424,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765291700927,7.56019314,132.28,132.24,15.841892]
["bitfinex","SOLUSD",1765291701132,17.63572424,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765291701309,16.36917958,132.29,132.24,8.28]
["bitfinex","SOLUSD",1765291701506,10.0755311,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765291701822,10.0755311,132.25,132.11,0.99999999]
["bitfinex","SOLUSD",1765291702030,8.80994492,132.26,132.2,10.0755311]
["bitfinex","SOLUSD",1765291702327,10.0755311,132.26,132.21,8.28]
["bitfinex","SOLUSD",1765291702628,8.80994492,132.28,132.21,18.3555311]
["bitfinex","SOLUSD",1765291702804,10.0755311,132.28,132.23,10.0755311]
["bitfinex","SOLUSD",1765291703005,10.0755311,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765291703328,10.0755311,132.28,132.23,13.0470912]
["bitfinex","SOLUSD",1765291703329,10.0755311,132.26,132.23,13.0470912]
["bitfinex","SOLUSD",1765291703517,10.0755311,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765291703714,18.88547602,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765291703928,26.46102667,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765291704114,17.63582443,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765291704624,10.0755311,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765291704931,10.0755311,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765291705130,26.46702963,132.24,132.2,62.1]
["bitfinex","SOLUSD",1765291705431,10.0755311,132.23,132.2,62.1]
["bitfinex","SOLUSD",1765291705811,10.0755311,132.22,132.2,62.1]
["bitfinex","SOLUSD",1765291706030,26.46702963,132.24,132.2,62.1]
["bitfinex","SOLUSD",1765291706031,10.0755311,132.21,132.2,62.1]
["bitfinex","SOLUSD",1765291706233,10.0755311,132.22,132.19,70.38]
["bitfinex","SOLUSD",1765291706735,10.0755311,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765291707535,7.56373934,132.21,132.17,62.1]
["bitfinex","SOLUSD",1765291707740,10.0755311,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765291708129,10.0755311,132.2,132.17,15.84577137]
["bitfinex","SOLUSD",1765291708314,10.0755311,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765291708713,10.0755311,132.2,132.17,15.8459146]
["bitfinex","SOLUSD",1765291708922,10.0755311,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765291709130,17.6403139,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765291709435,10.0755311,132.2,132.17,15.84598327]
["bitfinex","SOLUSD",1765291709642,17.63993253,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765291709813,16.37392338,132.21,132.17,8.28]
["bitfinex","SOLUSD",1765291710134,10.0755311,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765291710327,10.0755311,132.22,132.17,25.92136438]
["bitfinex","SOLUSD",1765291710523,8.80994492,132.26,132.18,10.0755311]
["bitfinex","SOLUSD",1765291710722,10.0755311,132.24,132.18,10.0755311]
["bitfinex","SOLUSD",1765291710906,10.0755311,132.23,132.18,10.0755311]
["bitfinex","SOLUSD",1765291711109,10.0755311,132.24,132.18,72.1755311]
["bitfinex","SOLUSD",1765291711316,10.0755311,132.24,132.19,7.56486874]
["bitfinex","SOLUSD",1765291711529,10.0755311,132.25,132.2,8.28]
["bitfinex","SOLUSD",1765291711737,10.0755311,132.25,132.2,18.3555311]
["bitfinex","SOLUSD",1765291712129,10.0755311,132.25,132.2,8.28]
["bitfinex","SOLUSD",1765291712530,8.80994492,132.26,132.22,10.0755311]
["bitfinex","SOLUSD",1765291712719,7.56047158,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765291712720,17.63600268,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765291713326,17.63600268,132.27,132.23,15.84245388]
["bitfinex","SOLUSD",1765291714022,10.0755311,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765291714344,10.0755311,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765291714521,10.0755311,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765291714724,10.0755311,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765291714725,18.88547602,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765291714935,10.0755311,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765291715222,7.56372437,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765291715634,17.63925547,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765291715955,10.0755311,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765291716952,18.88547602,132.2,132.15,62.1]
["bitfinex","SOLUSD",1765291717115,26.47303531,132.21,132.15,8.28]
["bitfinex","SOLUSD",1765291717116,10.0755311,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765291717542,7.56606193,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765291717734,17.64159303,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765291718046,17.64154551,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765291718258,10.0755311,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765291718624,10.0755311,132.16,132.1,18.92439863]
["bitfinex","SOLUSD",1765291718934,6.50482305,132.15,132.11,8.28]
["bitfinex","SOLUSD",1765291719130,6.50482305,132.14,132.11,21.3270912]
["bitfinex","SOLUSD",1765291719337,6.50482305,132.14,132.11,28.8964974]
["bitfinex","SOLUSD",1765291719636,6.50482305,132.14,132.11,15.8494062]
["bitfinex","SOLUSD",1765291719838,6.50482305,132.14,132.12,13.0470912]
["bitfinex","SOLUSD",1765291720053,6.50482305,132.16,132.12,13.0470912]
["bitfinex","SOLUSD",1765291721326,6.50482305,132.15,132.12,13.0470912]
["bitfinex","SOLUSD",1765291721646,6.50482305,132.14,132.11,28.8964974]
["bitfinex","SOLUSD",1765291721941,7.56719428,132.15,132.12,7.5688356]
["bitfinex","SOLUSD",1765291722162,6.50482305,132.16,132.12,7.5688356]
["bitfinex","SOLUSD",1765291722364,27.21005177,132.21,132.15,13.0470912]
["bitfinex","SOLUSD",1765291722648,6.50482305,132.18,132.15,21.3270912]
["bitfinex","SOLUSD",1765291723250,6.50482305,132.17,132.15,21.3270912]
["bitfinex","SOLUSD",1765291723628,14.0711378,132.17,132.15,21.3270912]
["bitfinex","SOLUSD",1765291724248,15.31476797,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765291725143,8.80994492,132.15,132.07,0.2]
["bitfinex","SOLUSD",1765291725347,6.50482305,132.1,132.08,21.3270912]
["bitfinex","SOLUSD",1765291725656,6.50482305,132.11,132.08,28.89807155]
["bitfinex","SOLUSD",1765291726218,7.5683242,132.13,132.08,28.89807155]
["bitfinex","SOLUSD",1765291726417,6.50482305,132.12,132.08,28.89807155]
["bitfinex","SOLUSD",1765291726853,14.07314725,132.13,132.08,28.89807155]
["bitfinex","SOLUSD",1765291727226,6.50482305,132.12,132.08,28.89807155]
["bitfinex","SOLUSD",1765291727544,14.07372666,132.12,132.08,28.89807155]
["bitfinex","SOLUSD",1765291727754,7.56851645,132.13,132.08,28.89807155]
["bitfinex","SOLUSD",1765291727953,6.50482305,132.12,132.08,28.89807155]
["bitfinex","SOLUSD",1765291728852,6.50482305,132.13,132.08,47.82599402]
["bitfinex","SOLUSD",1765291729036,6.50482305,132.12,132.08,47.82599402]
["bitfinex","SOLUSD",1765291729243,6.50482305,132.13,132.08,54.33081707]
["bitfinex","SOLUSD",1765291729445,6.50482305,132.12,132.08,47.82599402]
["bitfinex","SOLUSD",1765291729965,6.50482305,132.13,132.08,47.82599402]
["bitfinex","SOLUSD",1765291730919,6.50482305,132.14,132.08,54.33081707]
["bitfinex","SOLUSD",1765291731255,6.50482305,132.17,132.12,6.50482305]
["bitfinex","SOLUSD",1765291731548,14.06993462,132.19,132.14,14.07255424]
["bitfinex","SOLUSD",1765291732262,14.06993462,132.19,132.14,76.17255424]
["bitfinex","SOLUSD",1765291732578,7.56511157,132.19,132.14,76.17255424]
["bitfinex","SOLUSD",1765291732757,7.56511157,132.19,132.14,95.09188222]
["bitfinex","SOLUSD",1765291732952,6.50482305,132.21,132.15,32.98950659]
["bitfinex","SOLUSD",1765291733155,22.87792029,132.22,132.16,8.28]
["bitfinex","SOLUSD",1765291733468,6.50482305,132.21,132.16,14.78482305]
["bitfinex","SOLUSD",1765291734149,7.56403585,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1765291734353,7.56403585,132.21,132.17,14.07083651]
["bitfinex","SOLUSD",1765291734740,7.56403585,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1765291735168,7.56403585,132.21,132.17,14.07083651]
["bitfinex","SOLUSD",1765291735469,7.56240182,132.24,132.19,6.50482305]
["bitfinex","SOLUSD",1765291735652,14.06722487,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765291735971,7.56240182,132.24,132.2,14.78482305]
["bitfinex","SOLUSD",1765291736173,7.56155657,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765291736373,7.56155657,132.25,132.21,14.06854742]
["bitfinex","SOLUSD",1765291736946,7.56100851,132.26,132.21,14.06854742]
["bitfinex","SOLUSD",1765291737250,7.56100851,132.26,132.22,6.50482305]
["bitfinex","SOLUSD",1765291737554,7.56100851,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765291738970,14.06583156,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765291739372,18.89994191,132.28,132.23,15.84256969]
["bitfinex","SOLUSD",1765291739373,22.87527031,132.27,132.23,15.84256969]
["bitfinex","SOLUSD",1765291740249,38.78118408,132.35,132.26,13.0470912]
["bitfinex","SOLUSD",1765291740250,37.78118409,132.35,132.26,13.0470912]
["bitfinex","SOLUSD",1765291740450,37.78118409,132.35,132.27,14.78482305]
["bitfinex","SOLUSD",1765291740668,6.50482305,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765291740846,6.50482305,132.28,132.22,7.56305028]
["bitfinex","SOLUSD",1765291741048,6.50482305,132.29,132.25,13.0470912]
["bitfinex","SOLUSD",1765291741251,6.50482305,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765291741468,6.50482305,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765291741671,6.50482305,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765291741871,8.80994492,132.3,132.24,8.28]
["bitfinex","SOLUSD",1765291742053,6.50482305,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765291742254,14.06540968,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765291742472,15.31476797,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765291742772,8.80994492,132.26,132.22,8.28]
["bitfinex","SOLUSD",1765291743076,6.50482305,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765291743574,6.50482305,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765291744562,7.55857898,132.3,132.22,22.34787191]
["bitfinex","SOLUSD",1765291744762,6.50482305,132.27,132.22,22.34787191]
["bitfinex","SOLUSD",1765291744970,6.50482305,132.26,132.22,15.84304886]
["bitfinex","SOLUSD",1765291745171,6.50482305,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765291745350,8.80994492,132.29,132.23,19.55191425]
["bitfinex","SOLUSD",1765291745555,7.55857898,132.3,132.23,13.0470912]
["bitfinex","SOLUSD",1765291745757,14.06340203,132.3,132.25,6.50482305]
["bitfinex","SOLUSD",1765291745976,14.06340203,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765291747472,6.50482305,132.31,132.26,35.39277172]
["bitfinex","SOLUSD",1765291747678,15.31476797,132.32,132.26,35.39277172]
["bitfinex","SOLUSD",1765291748467,22.8725906,132.32,132.26,54.29493412]
["bitfinex","SOLUSD",1765291748868,6.50482305,132.31,132.26,28.88794867]
["bitfinex","SOLUSD",1765291749069,6.50482305,132.3,132.26,21.3270912]
["bitfinex","SOLUSD",1765291749449,6.50482305,132.3,132.26,28.8878428]
["bitfinex","SOLUSD",1765291749758,6.50482305,132.3,132.26,21.3270912]
["bitfinex","SOLUSD",1765291750465,8.80994492,132.31,132.26,21.3270912]
["bitfinex","SOLUSD",1765291750466,6.50482305,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765291750899,14.06432784,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765291751181,6.50482305,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765291751472,8.80994492,132.28,132.24,27.83191425]
["bitfinex","SOLUSD",1765291751680,7.55893759,132.3,132.25,6.50482305]
["bitfinex","SOLUSD",1765291751867,22.87370556,132.3,132.25,6.50482305]
["bitfinex","SOLUSD",1765291752379,16.36888251,132.3,132.26,6.50482305]
["bitfinex","SOLUSD",1765291752579,16.36888251,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765291753157,7.55743651,132.32,132.27,77.94028515]
["bitfinex","SOLUSD",1765291753354,7.55743651,132.32,132.28,6.50482305]
["bitfinex","SOLUSD",1765291753586,16.3669981,132.33,132.29,6.50482305]
["bitfinex","SOLUSD",1765291753777,16.3669981,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765291755165,22.87182115,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765291755766,15.31476797,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765291756060,6.50482305,132.31,132.28,70.38]
["bitfinex","SOLUSD",1765291756262,15.31476797,132.3,132.28,62.1]
["bitfinex","SOLUSD",1765291756485,8.80994492,132.28,132.21,6.50482305]
["bitfinex","SOLUSD",1765291756686,7.56029333,132.27,132.23,28.8893734]
["bitfinex","SOLUSD",1765291756986,14.06511638,132.27,132.23,28.8893734]
["bitfinex","SOLUSD",1765291757183,6.50482305,132.27,132.23,28.8893734]
["bitfinex","SOLUSD",1765291757386,16.36993351,132.28,132.23,35.39419645]
["bitfinex","SOLUSD",1765291757387,22.87475656,132.28,132.23,35.39419645]
["bitfinex","SOLUSD",1765291757683,15.31476797,132.26,132.22,7.56287619]
["bitfinex","SOLUSD",1765291757988,15.31476797,132.26,132.21,6.50482305]
["bitfinex","SOLUSD",1765291757989,6.50482305,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765291758158,6.50482305,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765291758665,6.50482305,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765291758875,14.06704495,132.24,132.21,13.0470912]
["bitfinex","SOLUSD",1765291759157,6.50482305,132.23,132.19,7.5646219]
["bitfinex","SOLUSD",1765291759368,6.50482305,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765291759569,26.46724307,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765291759570,6.50482305,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765291759984,26.46724307,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765291760168,14.06704495,132.24,132.2,15.84403463]
["bitfinex","SOLUSD",1765291760373,18.90020845,132.28,132.21,14.06840797]
["bitfinex","SOLUSD",1765291760565,15.31476797,132.27,132.21,14.06840797]
["bitfinex","SOLUSD",1765291761070,6.50482305,132.25,132.21,7.56358492]
["bitfinex","SOLUSD",1765291761466,26.46102667,132.27,132.21,14.06840797]
["bitfinex","SOLUSD",1765291761467,6.50482305,132.26,132.21,14.06840797]
["bitfinex","SOLUSD",1765291761781,6.50482305,132.26,132.21,26.47289586]
["bitfinex","SOLUSD",1765291761983,14.06511638,132.27,132.23,6.50482305]
["bitfinex","SOLUSD",1765291762158,14.06511638,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765291762363,6.50482305,132.25,132.19,13.0470912]
["bitfinex","SOLUSD",1765291762690,83.80994492,132.26,132.19,8.28]
["bitfinex","SOLUSD",1765291763067,6.50482305,132.22,132.19,8.28]
["bitfinex","SOLUSD",1765291763470,6.50482305,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765291765689,14.06879892,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765291766070,15.31476797,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765291766883,15.31476797,132.2,132.16,20.61358061]
["bitfinex","SOLUSD",1765291767085,15.31476797,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765291767270,7.56486874,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765291767685,14.06969179,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765291767884,7.56486874,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765291768085,14.06969179,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765291768773,6.50482305,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765291769170,6.50482305,132.18,132.14,20.61464908]
["bitfinex","SOLUSD",1765291769368,14.07076701,132.18,132.15,15.84710723]
["bitfinex","SOLUSD",1765291770394,27.18857865,132.22,132.15,22.35193028]
["bitfinex","SOLUSD",1765291770689,15.31476797,132.21,132.15,22.35193028]
["bitfinex","SOLUSD",1765291771066,22.8788916,132.21,132.16,6.50482305]
["bitfinex","SOLUSD",1765291771268,16.37406855,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1765291771576,14.06894668,132.21,132.18,8.28]
["bitfinex","SOLUSD",1765291772591,7.56412363,132.21,132.18,8.28]
["bitfinex","SOLUSD",1765291772806,14.06894668,132.21,132.18,8.28]
["bitfinex","SOLUSD",1765291774487,7.56276767,132.23,132.18,84.45023224]
["bitfinex","SOLUSD",1765291774986,6.50482305,132.24,132.19,6.50482305]
["bitfinex","SOLUSD",1765291774987,7.56202602,132.24,132.19,6.50482305]
["bitfinex","SOLUSD",1765291775189,14.06684907,132.24,132.19,6.50482305]
["bitfinex","SOLUSD",1765291775488,7.56202602,132.24,132.2,6.50482305]
["bitfinex","SOLUSD",1765291775674,14.06684907,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765291776678,32.97187024,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765291777074,6.50482305,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765291777673,8.80994492,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765291777969,6.50482305,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765291778182,7.56372437,132.21,132.19,70.38]
["bitfinex","SOLUSD",1765291778382,14.06854742,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765291778887,7.56372437,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765291779070,17.62058511,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765291779782,7.56372437,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765291779990,8.80994492,132.23,132.19,8.28]
["bitfinex","SOLUSD",1765291780290,7.56224504,132.24,132.2,10.05686074]
["bitfinex","SOLUSD",1765291781272,7.561543,132.25,132.21,10.05686074]
["bitfinex","SOLUSD",1765291781472,7.561543,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765291782505,7.561543,132.25,132.22,15.84308367]
["bitfinex","SOLUSD",1765291782797,26.42793729,132.26,132.22,15.84308367]
["bitfinex","SOLUSD",1765291783989,26.42793729,132.26,132.22,8.28]
["bitfinex","SOLUSD",1765291785102,10.05686074,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765291785297,16.37107655,132.26,132.22,15.84283677]
["bitfinex","SOLUSD",1765291785508,7.56045435,132.27,132.23,10.05686074]
["bitfinex","SOLUSD",1765291785997,7.56045435,132.27,132.23,72.15686074]
["bitfinex","SOLUSD",1765291786200,7.55987243,132.28,132.23,72.15686074]
["bitfinex","SOLUSD",1765291786578,17.61673317,132.28,132.23,72.15686074]
["bitfinex","SOLUSD",1765291787016,10.05686074,132.26,132.23,62.1]
["bitfinex","SOLUSD",1765291787298,8.80994492,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765291787477,10.05686074,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765291787905,18.86680566,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765291788092,18.86680566,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765291788808,10.05686074,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765291789481,16.37172804,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765291789705,10.05686074,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765291789882,26.42858878,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765291790290,10.05686074,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765291791703,8.80994492,132.22,132.18,13.0470912]
["bitfinex","SOLUSD",1765291791912,18.86680566,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765291792086,8.80994492,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765291792789,18.86680566,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765291793191,26.42994469,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765291793918,10.05686074,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765291795320,7.56372437,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765291795808,26.43053003,132.21,132.16,7.56652128]
["bitfinex","SOLUSD",1765291795992,10.05686074,132.2,132.15,7.56687135]
["bitfinex","SOLUSD",1765291796194,10.05686074,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765291796389,18.86680566,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765291797195,16.37476736,132.2,132.16,15.84655373]
["bitfinex","SOLUSD",1765291797404,26.4316281,132.2,132.16,15.84655373]
["bitfinex","SOLUSD",1765291799530,16.37476736,132.2,132.16,15.84655373]
["bitfinex","SOLUSD",1765291799814,10.05686074,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765291800035,10.05686074,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765291800191,16.37476736,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765291800695,10.05686074,132.21,132.16,44.81965695]
["bitfinex","SOLUSD",1765291800696,16.37384949,132.21,132.16,44.81965695]
["bitfinex","SOLUSD",1765291800897,26.43071023,132.21,132.16,25.90319206]
["bitfinex","SOLUSD",1765291801110,7.56334265,132.22,132.17,10.05686074]
["bitfinex","SOLUSD",1765291801297,17.62020339,132.22,132.17,10.05686074]
["bitfinex","SOLUSD",1765291801500,18.86680566,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765291801825,10.05686074,132.17,132.11,0.2]
["bitfinex","SOLUSD",1765291802037,8.80994492,132.18,132.11,0.2]
["bitfinex","SOLUSD",1765291802038,10.05686074,132.16,132.13,7.56800597]
["bitfinex","SOLUSD",1765291802199,10.05686074,132.17,132.13,7.56800597]
["bitfinex","SOLUSD",1765291802394,10.05686074,132.17,132.14,7.56765298]
["bitfinex","SOLUSD",1765291802723,10.05686074,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765291802921,10.05686074,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765291803089,10.05686074,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765291803296,10.05686074,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765291803794,7.56619204,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765291804000,17.62305278,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765291804513,8.80994492,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765291804709,10.05686074,132.14,132.12,8.28]
["bitfinex","SOLUSD",1765291804914,10.05686074,132.13,132.11,0.2]
["bitfinex","SOLUSD",1765291805111,8.80994492,132.15,132.11,0.2]
["bitfinex","SOLUSD",1765291805112,10.05686074,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765291805317,8.80994492,132.16,132.11,0.2]
["bitfinex","SOLUSD",1765291805520,10.05686074,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765291805729,26.43568243,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765291806498,8.80994492,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765291806808,26.43568243,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765291807017,34.73568243,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765291808850,16.37882169,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765291809011,26.43568243,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765291809821,16.37882169,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765291810017,26.43568243,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765291811335,16.37882169,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765291811834,10.05686074,132.15,132.11,0.2]
["bitfinex","SOLUSD",1765291812011,10.05686074,132.16,132.11,17.82619046]
["bitfinex","SOLUSD",1765291812218,10.05686074,132.17,132.12,10.05686074]
["bitfinex","SOLUSD",1765291812535,18.9142139,132.18,132.13,8.3]
["bitfinex","SOLUSD",1765291812714,18.9142139,132.18,132.13,18.35686074]
["bitfinex","SOLUSD",1765291812919,17.62172948,132.19,132.14,10.05686074]
["bitfinex","SOLUSD",1765291813452,10.05686074,132.17,132.13,8.3]
["bitfinex","SOLUSD",1765291813821,26.43243154,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1765291814443,10.05686074,132.15,132.11,13.2470912]
["bitfinex","SOLUSD",1765291814645,8.80994492,132.14,132.11,13.2470912]
["bitfinex","SOLUSD",1765291814859,10.05686074,132.13,132.11,13.2470912]
["bitfinex","SOLUSD",1765291815427,10.05686074,132.14,132.11,13.2470912]
["bitfinex","SOLUSD",1765291815623,26.47922854,132.18,132.12,7.56848059]
["bitfinex","SOLUSD",1765291815828,18.86680566,132.17,132.12,10.05686074]
["bitfinex","SOLUSD",1765291816029,10.05686074,132.16,132.11,13.2470912]
["bitfinex","SOLUSD",1765291816229,10.05686074,132.16,132.11,30.87305502]
["bitfinex","SOLUSD",1765291817051,45.34814407,132.17,132.12,17.62554695]
["bitfinex","SOLUSD",1765291817258,10.05686074,132.16,132.11,30.87315572]
["bitfinex","SOLUSD",1765291817552,45.34814407,132.17,132.12,25.92564441]
["bitfinex","SOLUSD",1765291818155,10.05686074,132.17,132.12,25.92564441]
["bitfinex","SOLUSD",1765291818490,17.62255475,132.18,132.12,15.86878367]
["bitfinex","SOLUSD",1765291818949,17.62255475,132.18,132.13,10.05686074]
["bitfinex","SOLUSD",1765291819153,10.05686074,132.17,132.12,25.92564441]
["bitfinex","SOLUSD",1765291819356,18.86680566,132.16,132.12,8.3]
["bitfinex","SOLUSD",1765291819556,18.86680566,132.16,132.13,8.3]
["bitfinex","SOLUSD",1765291820063,8.80994492,132.16,132.12,10.05686074]
["bitfinex","SOLUSD",1765291820365,18.86680566,132.16,132.13,8.3]
["bitfinex","SOLUSD",1765291820651,8.80994492,132.16,132.13,8.3]
["bitfinex","SOLUSD",1765291820847,16.37697116,132.16,132.13,8.3]
["bitfinex","SOLUSD",1765291821054,26.4338319,132.16,132.13,8.3]
["bitfinex","SOLUSD",1765291821436,16.37697116,132.16,132.13,8.3]
["bitfinex","SOLUSD",1765291821648,16.37697116,132.16,132.12,10.05686074]
["bitfinex","SOLUSD",1765291821847,8.80994492,132.18,132.13,44.84573573]
["bitfinex","SOLUSD",1765291822056,8.80994492,132.2,132.16,10.05686074]
["bitfinex","SOLUSD",1765291822266,10.05686074,132.24,132.19,10.05686074]
["bitfinex","SOLUSD",1765291822461,10.05686074,132.25,132.2,18.35686074]
["bitfinex","SOLUSD",1765291822660,10.05686074,132.25,132.2,8.3]
["bitfinex","SOLUSD",1765291822863,7.56315232,132.22,132.2,8.3]
["bitfinex","SOLUSD",1765291823159,18.90455237,132.25,132.2,8.3]
["bitfinex","SOLUSD",1765291823160,7.56169153,132.25,132.21,10.05686074]
["bitfinex","SOLUSD",1765291823539,10.05686074,132.28,132.22,10.05686074]
["bitfinex","SOLUSD",1765291823867,28.95562302,132.29,132.23,18.35686074]
["bitfinex","SOLUSD",1765291824547,16.36966672,132.28,132.23,25.91939731]
["bitfinex","SOLUSD",1765291824748,7.55857898,132.3,132.25,10.05686074]
["bitfinex","SOLUSD",1765291824970,10.05686074,132.31,132.26,18.33686074]
["bitfinex","SOLUSD",1765291825178,7.55760183,132.32,132.28,10.05686074]
["bitfinex","SOLUSD",1765291825355,17.61446257,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765291825556,8.80994492,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765291826062,18.86680566,132.31,132.26,13.0470912]
["bitfinex","SOLUSD",1765291826266,10.05686074,132.3,132.25,10.05686074]
["bitfinex","SOLUSD",1765291826451,10.05686074,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765291827060,7.55857898,132.3,132.27,10.05686074]
["bitfinex","SOLUSD",1765291827241,8.80994492,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765291827567,8.80994492,132.29,132.25,10.05686074]
["bitfinex","SOLUSD",1765291827739,8.80994492,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765291827944,18.86680566,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765291828468,10.05686074,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765291828844,18.86680566,132.28,132.23,18.33686074]
["bitfinex","SOLUSD",1765291829065,18.86680566,132.28,132.23,25.89923357]
["bitfinex","SOLUSD",1765291829262,7.56029333,132.27,132.23,18.33686074]
["bitfinex","SOLUSD",1765291829467,7.56029333,132.27,132.23,25.8992591]
["bitfinex","SOLUSD",1765291830050,7.56029333,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765291830257,7.56029333,132.27,132.23,18.33686074]
["bitfinex","SOLUSD",1765291830459,7.55980477,132.28,132.23,25.89929641]
["bitfinex","SOLUSD",1765291830773,13.0470912,132.32,132.27,10.05686074]
["bitfinex","SOLUSD",1765291830774,10.05686074,132.32,132.27,10.05686074]
["bitfinex","SOLUSD",1765291830962,8.80994492,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765291831158,8.80994492,132.31,132.28,18.33686074]
["bitfinex","SOLUSD",1765291831369,16.36836493,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765291831674,35.2633842,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765291831879,45.32024494,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765291832079,16.36836493,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765291832255,7.55743188,132.33,132.29,10.05686074]
["bitfinex","SOLUSD",1765291832654,7.55743188,132.33,132.28,25.89655678]
["bitfinex","SOLUSD",1765291833071,7.55743188,132.33,132.29,10.05686074]
["bitfinex","SOLUSD",1765291833378,17.61429262,132.33,132.28,25.89655678]
["bitfinex","SOLUSD",1765291833860,21.4470912,132.37,132.31,10.05686074]
["bitfinex","SOLUSD",1765291833861,8.80994492,132.35,132.31,10.05686074]
["bitfinex","SOLUSD",1765291834062,8.80994492,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765291834370,16.36568062,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765291835056,26.42254136,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765291837157,7.55537256,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765291837488,7.55537256,132.36,132.32,25.89415824]
["bitfinex","SOLUSD",1765291837787,0.1,132.37,132.33,10.05686074]
["bitfinex","SOLUSD",1765291837963,0.1,132.37,132.34,10.05686074]
["bitfinex","SOLUSD",1765291838157,0.1,132.37,132.35,18.33686074]
["bitfinex","SOLUSD",1765291838377,0.1,132.37,132.36,10.05686074]
["bitfinex","SOLUSD",1765291838681,0.1,132.37,132.35,18.33686074]
["bitfinex","SOLUSD",1765291838887,0.1,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765291839464,0.1,132.37,132.35,18.33686074]
["bitfinex","SOLUSD",1765291839664,0.1,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765291839865,0.1,132.37,132.36,17.61201335]
["bitfinex","SOLUSD",1765291840561,0.1,132.37,132.36,30.65910455]
["bitfinex","SOLUSD",1765291840774,0.1,132.37,132.36,27.07956974]
["bitfinex","SOLUSD",1765291841013,0.1,132.39,132.38,13.0470912]
["bitfinex","SOLUSD",1765291841163,0.1,132.39,132.38,27.80441713]
["bitfinex","SOLUSD",1765291841363,0.1,132.41,132.38,43.09168798]
["bitfinex","SOLUSD",1765291841579,0.1,132.41,132.4,19.52441713]
["bitfinex","SOLUSD",1765291842282,0.1,132.41,132.4,13.0470912]
["bitfinex","SOLUSD",1765291842493,0.1,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765291843687,7.65229967,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765291844272,14.1296256,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765291845183,22.93957052,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765291845385,41.8203197,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765291845592,6.47732593,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765291845779,32.914368,132.39,132.28,37.79838309]
["bitfinex","SOLUSD",1765291845987,32.914368,132.39,132.33,6.47732593]
["bitfinex","SOLUSD",1765291845988,6.47732593,132.38,132.33,6.47732593]
["bitfinex","SOLUSD",1765291846173,6.47732593,132.38,132.34,21.3270912]
["bitfinex","SOLUSD",1765291846372,6.47732593,132.37,132.34,21.3270912]
["bitfinex","SOLUSD",1765291846690,6.47732593,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765291847188,8.80994492,132.38,132.34,8.28]
["bitfinex","SOLUSD",1765291847189,6.47732593,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765291848386,6.47732593,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765291848594,15.28727085,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765291849874,15.28727085,132.36,132.31,13.0470912]
["bitfinex","SOLUSD",1765291850073,14.03190778,132.37,132.33,8.28]
["bitfinex","SOLUSD",1765291850274,7.55458185,132.37,132.33,15.83679598]
["bitfinex","SOLUSD",1765291850665,7.55458185,132.37,132.33,8.28]
["bitfinex","SOLUSD",1765291850867,14.03190778,132.37,132.33,8.28]
["bitfinex","SOLUSD",1765291851065,32.91836241,132.37,132.33,8.28]
["bitfinex","SOLUSD",1765291851270,6.47732593,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765291851686,26.44103648,132.37,132.33,8.28]
["bitfinex","SOLUSD",1765291851893,6.47732593,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765291852471,14.03304939,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765291852672,7.55572346,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765291852885,25.36576045,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765291852886,0.1,132.41,132.34,6.47732593]
["bitfinex","SOLUSD",1765291853074,7.55287009,132.4,132.36,19.52441713]
["bitfinex","SOLUSD",1765291853290,7.55287009,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765291853989,7.65241579,132.41,132.37,14.75732593]
["bitfinex","SOLUSD",1765291854491,7.65241579,132.41,132.37,8.28]
["bitfinex","SOLUSD",1765291854900,14.12974172,132.41,132.37,8.28]
["bitfinex","SOLUSD",1765291855194,15.28727085,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765291855387,6.47732593,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765291856096,15.28727085,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765291856571,7.55306191,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765291856773,18.98074918,132.41,132.38,6.47732593]
["bitfinex","SOLUSD",1765291856774,0.1,132.41,132.38,6.47732593]
["bitfinex","SOLUSD",1765291856997,0.1,132.41,132.39,6.47732593]
["bitfinex","SOLUSD",1765291857180,0.1,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765291857698,0.1,132.41,132.4,14.75732593]
["bitfinex","SOLUSD",1765291858081,0.1,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765291858280,0.1,132.41,132.4,14.75732593]
["bitfinex","SOLUSD",1765291858902,0.1,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765291859098,0.1,132.41,132.4,14.75732593]
["bitfinex","SOLUSD",1765291859305,0.1,132.41,132.4,84.41019602]
["bitfinex","SOLUSD",1765291859881,0.1,132.41,132.4,77.93287009]
["bitfinex","SOLUSD",1765291860185,0.1,132.41,132.4,84.41019602]
["bitfinex","SOLUSD",1765291860383,0.1,132.41,132.4,97.45728722]
["bitfinex","SOLUSD",1765291861184,0.1,132.44,132.43,13.0470912]
["bitfinex","SOLUSD",1765291861399,0.1,132.44,132.43,27.80441713]
["bitfinex","SOLUSD",1765291862685,0.1,132.44,132.43,35.35557623]
["bitfinex","SOLUSD",1765291862888,0.1,132.44,132.43,20.5982503]
["bitfinex","SOLUSD",1765291863201,0.1,132.44,132.43,21.3270912]
["bitfinex","SOLUSD",1765291863602,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765291867388,0.1,132.44,132.43,97.45557623]
["bitfinex","SOLUSD",1765291868605,0.1,132.44,132.43,83.4270912]
["bitfinex","SOLUSD",1765291868906,0.1,132.44,132.43,70.38]
["bitfinex","SOLUSD",1765291869088,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765291869704,0.1,132.44,132.43,14.75732593]
["bitfinex","SOLUSD",1765291869891,0.1,132.44,132.43,22.30848503]
["bitfinex","SOLUSD",1765291871113,0.1,132.44,132.43,35.35557623]
["bitfinex","SOLUSD",1765291872306,0.1,132.44,132.43,23.06360094]
["bitfinex","SOLUSD",1765291872813,0.1,132.44,132.43,35.35557623]
["bitfinex","SOLUSD",1765291873490,0.1,132.44,132.43,27.07557623]
["bitfinex","SOLUSD",1765291873690,0.1,132.44,132.43,35.35557623]
["bitfinex","SOLUSD",1765291874799,0.1,132.44,132.43,22.30848503]
["bitfinex","SOLUSD",1765291874997,1e-08,132.44,132.43,31.11842995]
["bitfinex","SOLUSD",1765291875703,1e-08,132.44,132.43,93.21842995]
["bitfinex","SOLUSD",1765291876103,1e-08,132.44,132.43,84.40848503]
["bitfinex","SOLUSD",1765291876411,1e-08,132.44,132.43,77.9311591]
["bitfinex","SOLUSD",1765291876606,1e-08,132.44,132.43,84.40848503]
["bitfinex","SOLUSD",1765291879508,1e-08,132.44,132.43,93.97354586]
["bitfinex","SOLUSD",1765291879913,0.1,132.45,132.43,112.85144361]
["bitfinex","SOLUSD",1765291880111,0.1,132.45,132.44,6.47732593]
["bitfinex","SOLUSD",1765291880497,0.1,132.49,132.48,13.0470912]
["bitfinex","SOLUSD",1765291880839,0.1,132.49,132.48,41.83005223]
["bitfinex","SOLUSD",1765291880998,0.1,132.49,132.48,20.59540037]
["bitfinex","SOLUSD",1765291881193,0.1,132.49,132.48,21.3270912]
["bitfinex","SOLUSD",1765291881728,0.1,132.49,132.48,8.28]
["bitfinex","SOLUSD",1765291884500,15.38727085,132.49,132.43,20.59790053]
["bitfinex","SOLUSD",1765291884810,6.47732593,132.48,132.44,15.81050389]
["bitfinex","SOLUSD",1765291885408,7.64810865,132.49,132.45,7.55001833]
["bitfinex","SOLUSD",1765291885727,14.12543458,132.49,132.46,8.26]
["bitfinex","SOLUSD",1765291885937,32.99478321,132.49,132.46,8.26]
["bitfinex","SOLUSD",1765291886230,6.47732593,132.48,132.46,8.26]
["bitfinex","SOLUSD",1765291887531,7.54887899,132.47,132.46,8.26]
["bitfinex","SOLUSD",1765291888427,8.80994492,132.46,132.41,7.55219293]
["bitfinex","SOLUSD",1765291888630,6.47732593,132.43,132.38,14.03113244]
["bitfinex","SOLUSD",1765291888820,6.47732593,132.43,132.39,21.3070912]
["bitfinex","SOLUSD",1765291889226,6.47732593,132.44,132.39,8.26]
["bitfinex","SOLUSD",1765291889409,7.55099602,132.44,132.39,35.33733168]
["bitfinex","SOLUSD",1765291889814,6.47732593,132.43,132.39,8.26]
["bitfinex","SOLUSD",1765291890013,6.47732593,132.42,132.39,8.26]
["bitfinex","SOLUSD",1765291890200,6.47732593,132.43,132.39,15.81335309]
["bitfinex","SOLUSD",1765291890640,6.47732593,132.43,132.39,21.3070912]
["bitfinex","SOLUSD",1765291890803,6.47732593,132.41,132.34,18.89031572]
["bitfinex","SOLUSD",1765291891008,6.47732593,132.4,132.36,7.55503541]
["bitfinex","SOLUSD",1765291891349,6.47732593,132.41,132.36,27.07945254]
["bitfinex","SOLUSD",1765291891832,8.80994492,132.43,132.35,8.26]
["bitfinex","SOLUSD",1765291891833,14.03019602,132.4,132.35,8.26]
["bitfinex","SOLUSD",1765291892131,26.43504531,132.4,132.35,8.26]
["bitfinex","SOLUSD",1765291892433,6.47732593,132.38,132.35,8.26]
["bitfinex","SOLUSD",1765291892607,6.47732593,132.37,132.35,8.26]
["bitfinex","SOLUSD",1765291893842,14.03208146,132.37,132.35,8.26]
["bitfinex","SOLUSD",1765291894208,6.47732593,132.36,132.35,8.26]
["bitfinex","SOLUSD",1765291894421,15.28727085,132.36,132.32,8.48]
["bitfinex","SOLUSD",1765291894730,6.47732593,132.34,132.32,8.48]
["bitfinex","SOLUSD",1765291895026,26.44121016,132.37,132.32,8.48]
["bitfinex","SOLUSD",1765291895233,7.55475553,132.37,132.32,14.95732593]
["bitfinex","SOLUSD",1765291895421,8.80994492,132.38,132.33,6.47732593]
["bitfinex","SOLUSD",1765291895422,14.03144599,132.38,132.33,6.47732593]
["bitfinex","SOLUSD",1765291895816,14.03144599,132.38,132.32,16.03707892]
["bitfinex","SOLUSD",1765291896050,6.47732593,132.35,132.32,8.48]
["bitfinex","SOLUSD",1765291896717,8.80994492,132.37,132.32,8.38406006]
["bitfinex","SOLUSD",1765291896718,6.47732593,132.34,132.32,8.38406006]
["bitfinex","SOLUSD",1765291897015,6.47732593,132.34,132.32,0.10406006]
["bitfinex","SOLUSD",1765291897736,6.47732593,132.33,132.32,0.10406006]
["bitfinex","SOLUSD",1765291897939,6.47732593,132.34,132.32,0.10406006]
["bitfinex","SOLUSD",1765291898437,26.44303414,132.36,132.32,0.10406006]
["bitfinex","SOLUSD",1765291898754,6.47732593,132.34,132.32,0.10406006]
["bitfinex","SOLUSD",1765291898930,6.47732593,132.35,132.32,0.10406006]
["bitfinex","SOLUSD",1765291899134,15.28727085,132.35,132.32,0.10406006]
["bitfinex","SOLUSD",1765291899552,7.55476645,132.37,132.32,6.58138599]
["bitfinex","SOLUSD",1765291899719,6.47732593,132.38,132.33,6.47732593]
["bitfinex","SOLUSD",1765291899921,6.47732593,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1765291900222,7.55377727,132.39,132.35,14.03304939]
["bitfinex","SOLUSD",1765291900748,14.0311032,132.39,132.34,84.41361771]
["bitfinex","SOLUSD",1765291900918,32.91470468,132.39,132.34,84.41361771]
["bitfinex","SOLUSD",1765291901333,14.0311032,132.39,132.34,84.41361771]
["bitfinex","SOLUSD",1765291901743,14.0311032,132.39,132.34,77.93629178]
["bitfinex","SOLUSD",1765291902150,14.0311032,132.39,132.34,84.41361771]
["bitfinex","SOLUSD",1765291902846,17.58449154,132.39,132.34,87.96700605]
["bitfinex","SOLUSD",1765291903246,8.80994492,132.4,132.34,87.96700605]
["bitfinex","SOLUSD",1765291903446,8.80994492,132.42,132.38,10.03071427]
["bitfinex","SOLUSD",1765291903660,8.80994492,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765291903661,18.84065919,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765291904420,7.55229967,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765291904852,10.03071427,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765291905033,18.84065919,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765291905233,18.84065919,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765291905467,8.80994492,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765291905832,18.84065919,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765291906161,8.80994492,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765291906461,26.39467036,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765291906837,26.39467036,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765291907255,16.36395609,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765291907430,26.39467036,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765291907933,7.55401117,132.38,132.35,15.83564032]
["bitfinex","SOLUSD",1765291908127,7.55238863,132.41,132.37,10.03071427]
["bitfinex","SOLUSD",1765291908323,7.55238863,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765291908536,8.80994492,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765291910554,45.27770126,132.39,132.33,10.03071427]
["bitfinex","SOLUSD",1765291910751,10.03071427,132.36,132.32,7.66128583]
["bitfinex","SOLUSD",1765291910942,10.03071427,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765291911356,10.03071427,132.37,132.33,8.28]
["bitfinex","SOLUSD",1765291911738,10.03071427,132.37,132.33,15.83649616]
["bitfinex","SOLUSD",1765291912149,18.84065919,132.38,132.34,7.55609111]
["bitfinex","SOLUSD",1765291912628,7.55458185,132.37,132.33,25.86731422]
["bitfinex","SOLUSD",1765291913027,7.55458185,132.37,132.33,15.83659995]
["bitfinex","SOLUSD",1765291913342,7.55458185,132.37,132.33,77.93659995]
["bitfinex","SOLUSD",1765291913343,17.58529612,132.37,132.33,77.93659995]
["bitfinex","SOLUSD",1765291914143,10.03071427,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765291914550,10.03071427,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765291914760,17.58643773,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765291914961,18.84065919,132.34,132.32,0.10406006]
["bitfinex","SOLUSD",1765291915132,18.84065919,132.33,132.32,0.10406006]
["bitfinex","SOLUSD",1765291915333,8.80994492,132.33,132.32,0.10406006]
["bitfinex","SOLUSD",1765291915551,18.84065919,132.33,132.32,0.10406006]
["bitfinex","SOLUSD",1765291916846,26.3975246,132.33,132.32,0.10406006]
["bitfinex","SOLUSD",1765291917471,16.36681033,132.33,132.32,0.10406006]
["bitfinex","SOLUSD",1765291917635,26.3975246,132.33,132.32,0.10406006]
["bitfinex","SOLUSD",1765291918764,16.36681033,132.33,132.32,0.10406006]
["bitfinex","SOLUSD",1765291918969,26.3975246,132.33,132.32,0.10406006]
["bitfinex","SOLUSD",1765291919170,7.55686541,132.33,132.32,0.10406006]
["bitfinex","SOLUSD",1765291920261,17.58757968,132.33,132.32,0.10406006]
["bitfinex","SOLUSD",1765291921070,16.36649568,132.34,132.32,0.10406006]
["bitfinex","SOLUSD",1765291921654,7.5559788,132.35,132.32,0.10406006]
["bitfinex","SOLUSD",1765291921869,17.58669307,132.35,132.32,0.10406006]
["bitfinex","SOLUSD",1765291922270,7.5559788,132.35,132.32,0.10406006]
["bitfinex","SOLUSD",1765291922473,17.58669307,132.35,132.32,0.10406006]
["bitfinex","SOLUSD",1765291922670,18.84065919,132.34,132.32,0.10406006]
["bitfinex","SOLUSD",1765291922871,18.84065919,132.34,132.24,62.1]
["bitfinex","SOLUSD",1765291922872,8.80994492,132.32,132.24,62.1]
["bitfinex","SOLUSD",1765291923184,10.03071427,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765291923353,10.03071427,132.29,132.25,83.4270912]
["bitfinex","SOLUSD",1765291923668,10.03071427,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765291924048,8.80994492,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765291924049,10.03071427,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765291924246,10.03071427,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765291924474,8.80994492,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765291924654,18.84065919,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765291924850,7.5597218,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765291925248,17.59043607,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765291926695,10.03071427,132.26,132.19,7.76446773]
["bitfinex","SOLUSD",1765291926974,34.7390263,132.28,132.2,8.28]
["bitfinex","SOLUSD",1765291927179,8.80994492,132.25,132.2,18.31071427]
["bitfinex","SOLUSD",1765291927342,10.03071427,132.26,132.21,10.03071427]
["bitfinex","SOLUSD",1765291928047,18.84065919,132.27,132.21,10.03071427]
["bitfinex","SOLUSD",1765291928249,17.5916067,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765291928784,7.56089243,132.26,132.22,17.59386659]
["bitfinex","SOLUSD",1765291929085,26.40118401,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765291929879,18.89676332,132.3,132.23,18.31071427]
["bitfinex","SOLUSD",1765291930189,17.58948572,132.3,132.25,10.03071427]
["bitfinex","SOLUSD",1765291930476,7.55877145,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765291930969,75.99999999,132.39,132.29,10.03071427]
["bitfinex","SOLUSD",1765291931149,18.84065919,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765291931462,10.03071427,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765291931661,8.80994492,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765291931983,10.03071427,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765291932392,7.55857898,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765291932676,17.58929325,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765291932884,18.84065919,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765291933173,8.80994492,132.27,132.22,72.13071427]
["bitfinex","SOLUSD",1765291933354,18.84065919,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765291933865,8.80994492,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765291934077,8.80994492,132.27,132.23,15.84247501]
["bitfinex","SOLUSD",1765291934249,18.84065919,132.27,132.23,15.84247501]
["bitfinex","SOLUSD",1765291934453,16.37052922,132.27,132.23,15.84247501]
["bitfinex","SOLUSD",1765291935297,7.55980737,132.28,132.23,25.87318928]
["bitfinex","SOLUSD",1765291935474,7.55980737,132.28,132.24,10.03071427]
["bitfinex","SOLUSD",1765291936480,10.03071427,132.27,132.23,15.84247501]
["bitfinex","SOLUSD",1765291937080,26.40046656,132.28,132.23,15.84247501]
["bitfinex","SOLUSD",1765291937480,16.36975229,132.28,132.23,15.84247501]
["bitfinex","SOLUSD",1765291937676,26.40046656,132.28,132.23,15.84247501]
["bitfinex","SOLUSD",1765291938051,26.40046656,132.28,132.23,25.87318928]
["bitfinex","SOLUSD",1765291938609,8.80994492,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765291938776,10.03071427,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765291939075,10.03071427,132.25,132.23,70.38]
["bitfinex","SOLUSD",1765291939462,10.03071427,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765291939658,18.84065919,132.24,132.21,62.1]
["bitfinex","SOLUSD",1765291939864,10.03071427,132.22,132.19,0.2]
["bitfinex","SOLUSD",1765291940078,10.03071427,132.21,132.19,8.48]
["bitfinex","SOLUSD",1765291940574,17.59452948,132.21,132.19,8.48]
["bitfinex","SOLUSD",1765291941379,7.56381521,132.21,132.19,8.48]
["bitfinex","SOLUSD",1765291942465,17.59452948,132.21,132.19,8.48]
["bitfinex","SOLUSD",1765291943191,7.56381521,132.21,132.19,8.48]
["bitfinex","SOLUSD",1765291943795,7.56317998,132.22,132.19,8.48]
["bitfinex","SOLUSD",1765291944006,10.03071427,132.24,132.19,26.07549566]
["bitfinex","SOLUSD",1765291944294,10.03071427,132.23,132.19,16.04478139]
["bitfinex","SOLUSD",1765291944786,18.84065919,132.22,132.19,8.48]
["bitfinex","SOLUSD",1765291944995,7.56429652,132.2,132.19,8.48]
["bitfinex","SOLUSD",1765291945285,26.40495571,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765291946656,16.37424144,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765291946993,26.40495571,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765291947299,8.80994492,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765291947598,7.56395726,132.21,132.19,0.2]
["bitfinex","SOLUSD",1765291949357,17.59467153,132.21,132.19,0.2]
["bitfinex","SOLUSD",1765291949563,18.84065919,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765291950067,18.84065919,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765291950282,8.80994492,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765291950592,10.03071427,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765291951363,17.59558301,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765291951563,26.40552793,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765291952391,16.37481366,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765291952769,26.40552793,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765291953966,8.80994492,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765291954488,16.37447277,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765291955290,18.84065919,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765291955593,26.40552793,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765291956506,16.37481366,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765291956673,7.56448212,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765291956991,8.80994492,132.21,132.18,0.2]
["bitfinex","SOLUSD",1765291957199,16.37374483,132.21,132.18,0.2]
["bitfinex","SOLUSD",1765291959006,16.37374483,132.21,132.18,7.76531847]
["bitfinex","SOLUSD",1765291959208,16.37374483,132.21,132.18,0.2]
["bitfinex","SOLUSD",1765291959416,26.4044591,132.21,132.18,8.48]
["bitfinex","SOLUSD",1765291960321,16.37374483,132.21,132.18,16.04542226]
["bitfinex","SOLUSD",1765291960479,7.56333549,132.22,132.18,16.04542226]
["bitfinex","SOLUSD",1765291960812,8.80994492,132.22,132.18,26.07613653]
["bitfinex","SOLUSD",1765291961014,8.80994492,132.22,132.18,16.04542226]
["bitfinex","SOLUSD",1765291962403,16.37327585,132.22,132.18,26.07613653]
["bitfinex","SOLUSD",1765291962786,16.37327585,132.22,132.18,16.04542226]
["bitfinex","SOLUSD",1765291963405,8.80994492,132.22,132.18,26.07613653]
["bitfinex","SOLUSD",1765291963633,18.90422401,132.25,132.21,10.03071427]
["bitfinex","SOLUSD",1765291963634,8.80994492,132.25,132.21,10.03071427]
["bitfinex","SOLUSD",1765291963778,37.7913757,132.31,132.23,10.03071427]
["bitfinex","SOLUSD",1765291963779,10.03071427,132.29,132.23,10.03071427]
["bitfinex","SOLUSD",1765291963978,8.80994492,132.28,132.23,10.03071427]
["bitfinex","SOLUSD",1765291964485,7.55857898,132.3,132.26,10.03071427]
["bitfinex","SOLUSD",1765291964670,7.55857898,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765291965293,14.04787251,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765291965495,7.5597218,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765291965912,16.36933003,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765291966128,35.2672059,132.29,132.25,6.48929353]
["bitfinex","SOLUSD",1765291966389,6.48929353,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765291966789,41.75649943,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765291967220,41.75649943,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765291967812,35.2672059,132.29,132.24,14.05127217]
["bitfinex","SOLUSD",1765291968003,35.2672059,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765291968328,7.55938511,132.29,132.25,22.33058757]
["bitfinex","SOLUSD",1765291968511,16.3687914,132.3,132.26,6.48929353]
["bitfinex","SOLUSD",1765291968823,16.3687914,132.3,132.25,22.33058757]
["bitfinex","SOLUSD",1765291969117,16.3687914,132.3,132.25,15.84129404]
["bitfinex","SOLUSD",1765291969297,41.75453239,132.3,132.25,14.76929353]
["bitfinex","SOLUSD",1765291969715,35.26523886,132.3,132.25,8.28]
["bitfinex","SOLUSD",1765291969898,6.48929353,132.29,132.24,6.48929353]
["bitfinex","SOLUSD",1765291970106,6.48929353,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765291970631,41.75453239,132.3,132.25,14.76929353]
["bitfinex","SOLUSD",1765291970928,41.75453239,132.3,132.25,6.48929353]
["bitfinex","SOLUSD",1765291971097,41.75453239,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765291971614,41.75453239,132.3,132.25,6.48929353]
["bitfinex","SOLUSD",1765291971918,16.3687914,132.3,132.26,14.76929353]
["bitfinex","SOLUSD",1765291972114,16.3687914,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765291972329,16.3687914,132.3,132.27,6.48929353]
["bitfinex","SOLUSD",1765291972706,8.80994492,132.32,132.28,6.48929353]
["bitfinex","SOLUSD",1765291972905,8.80994492,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765291973529,8.80994492,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291973732,22.85781743,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765291973932,22.85781743,132.3,132.26,70.38]
["bitfinex","SOLUSD",1765291974130,22.85781743,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765291974535,6.48929353,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765291975607,7.56029333,132.27,132.23,20.60948386]
["bitfinex","SOLUSD",1765291975812,7.56029333,132.27,132.24,14.76929353]
["bitfinex","SOLUSD",1765291976229,8.80994492,132.28,132.25,6.48929353]
["bitfinex","SOLUSD",1765291976825,18.89543013,132.31,132.25,6.48929353]
["bitfinex","SOLUSD",1765291977012,8.80994492,132.3,132.26,6.48929353]
["bitfinex","SOLUSD",1765291977341,8.80994492,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765291977843,7.55915035,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765291980343,8.80994492,132.36,132.28,6.48929353]
["bitfinex","SOLUSD",1765291980514,6.48929353,132.35,132.3,6.48929353]
["bitfinex","SOLUSD",1765291980712,8.80994492,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765291981341,7.55515261,132.36,132.32,2.4217245]
["bitfinex","SOLUSD",1765291981544,28.86475864,132.36,132.31,8.28]
["bitfinex","SOLUSD",1765291981724,28.86475864,132.36,132.31,10.7017245]
["bitfinex","SOLUSD",1765291981925,26.44303414,132.36,132.31,10.7017245]
["bitfinex","SOLUSD",1765291982228,28.86475864,132.36,132.31,10.7017245]
["bitfinex","SOLUSD",1765291982430,8.80994492,132.35,132.31,10.7017245]
["bitfinex","SOLUSD",1765291982632,2.4217245,132.33,132.26,7.5607225]
["bitfinex","SOLUSD",1765291982821,6.48809582,132.32,132.27,14.76809582]
["bitfinex","SOLUSD",1765291983816,8.80994492,132.34,132.29,6.48809582]
["bitfinex","SOLUSD",1765291984032,8.80994492,132.36,132.33,6.48809582]
["bitfinex","SOLUSD",1765291984238,8.80994492,132.36,132.33,14.76809582]
["bitfinex","SOLUSD",1765291984417,8.80994492,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765291985245,7.55572346,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765291985751,16.3651585,132.36,132.33,14.76809582]
["bitfinex","SOLUSD",1765291986517,38.41964649,132.39,132.34,6.48809582]
["bitfinex","SOLUSD",1765291986720,8.80994492,132.38,132.34,68.58809582]
["bitfinex","SOLUSD",1765291987024,35.24898403,132.38,132.34,62.1]
["bitfinex","SOLUSD",1765291987411,35.24898403,132.38,132.34,68.58809582]
["bitfinex","SOLUSD",1765291987619,7.55369189,132.39,132.36,6.48809582]
["bitfinex","SOLUSD",1765291987814,8.80994492,132.42,132.38,6.48809582]
["bitfinex","SOLUSD",1765291988425,41.73001106,132.42,132.37,8.28]
["bitfinex","SOLUSD",1765291988626,6.48809582,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765291989151,8.80994492,132.41,132.38,6.48809582]
["bitfinex","SOLUSD",1765291989738,8.80994492,132.43,132.39,6.48809582]
["bitfinex","SOLUSD",1765291989925,16.36110402,132.43,132.4,14.76809582]
["bitfinex","SOLUSD",1765291990255,16.36110402,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765291991350,35.23900177,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765291992062,41.72709759,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765291992833,6.48809582,132.41,132.35,81.63518702]
["bitfinex","SOLUSD",1765291993038,6.48809582,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765291993351,7.55344059,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765291995955,8.80994492,132.41,132.37,14.76809582]
["bitfinex","SOLUSD",1765291996152,16.36275763,132.41,132.37,14.76809582]
["bitfinex","SOLUSD",1765291996357,41.73160263,132.41,132.37,8.28]
["bitfinex","SOLUSD",1765291996749,6.48809582,132.39,132.34,13.0470912]
["bitfinex","SOLUSD",1765291996953,6.48809582,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765291997153,7.55458185,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765291997649,15.29804074,132.36,132.3,6.48809582]
["bitfinex","SOLUSD",1765291997859,8.80994492,132.39,132.35,6.48809582]
["bitfinex","SOLUSD",1765291998036,8.80994492,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765291998242,15.29804074,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765291998957,8.80994492,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765291999156,16.36224459,132.41,132.36,22.32322307]
["bitfinex","SOLUSD",1765291999358,35.24299377,132.41,132.36,8.28]
["bitfinex","SOLUSD",1765291999741,8.80994492,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765292000150,6.48809582,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765292000538,6.48809582,132.37,132.32,7.55740511]
["bitfinex","SOLUSD",1765292000754,6.48809582,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765292000957,6.48809582,132.37,132.33,8.28]
["bitfinex","SOLUSD",1765292001262,7.55515261,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765292002944,26.43975749,132.38,132.33,8.28]
["bitfinex","SOLUSD",1765292003141,8.80994492,132.37,132.33,15.83683661]
["bitfinex","SOLUSD",1765292003463,8.80994492,132.37,132.33,22.32493243]
["bitfinex","SOLUSD",1765292004437,7.55515261,132.36,132.33,22.32493243]
["bitfinex","SOLUSD",1765292004663,7.55515261,132.36,132.33,14.76809582]
["bitfinex","SOLUSD",1765292004957,7.55515261,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765292005876,19.53518702,132.41,132.35,6.48809582]
["bitfinex","SOLUSD",1765292006077,16.36281501,132.4,132.37,6.48809582]
["bitfinex","SOLUSD",1765292006364,16.36281501,132.4,132.36,14.76809582]
["bitfinex","SOLUSD",1765292007383,6.48809582,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765292007571,15.29804074,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765292007874,8.80994492,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765292008668,7.55458185,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765292009549,7.55229967,132.41,132.36,6.48809582]
["bitfinex","SOLUSD",1765292009756,8.80994492,132.4,132.37,6.48809582]
["bitfinex","SOLUSD",1765292009958,8.80994492,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765292010664,16.36307764,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765292011854,6.48809582,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765292012045,8.80994492,132.38,132.37,62.1]
["bitfinex","SOLUSD",1765292012248,8.80994492,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765292012544,15.29804074,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765292012749,14.04210699,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765292013772,32.92713493,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765292015379,8.80994492,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765292015560,15.29804074,132.37,132.33,75.1470912]
["bitfinex","SOLUSD",1765292015763,15.29804074,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765292015971,7.55401117,132.38,132.34,14.76809582]
["bitfinex","SOLUSD",1765292016178,7.55401117,132.38,132.35,6.48809582]
["bitfinex","SOLUSD",1765292016352,13.0470912,132.41,132.36,14.04317665]
["bitfinex","SOLUSD",1765292016685,25.36804755,132.42,132.37,8.28]
["bitfinex","SOLUSD",1765292016686,8.80994492,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765292017766,16.36305844,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765292018461,16.36305844,132.4,132.37,14.76809582]
["bitfinex","SOLUSD",1765292018854,16.36305844,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765292020257,8.80994492,132.37,132.31,62.1]
["bitfinex","SOLUSD",1765292020554,15.29804074,132.37,132.32,14.76809582]
["bitfinex","SOLUSD",1765292021557,7.55515261,132.36,132.32,14.76809582]
["bitfinex","SOLUSD",1765292022987,26.44303414,132.36,132.32,14.76809582]
["bitfinex","SOLUSD",1765292023289,7.55515261,132.36,132.33,6.48809582]
["bitfinex","SOLUSD",1765292024466,7.55515261,132.36,132.32,15.83724046]
["bitfinex","SOLUSD",1765292024661,7.55515261,132.36,132.32,22.32533628]
["bitfinex","SOLUSD",1765292025087,14.04324843,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765292025292,14.04324843,132.36,132.32,15.8371125]
["bitfinex","SOLUSD",1765292025608,7.55515261,132.36,132.33,14.04491847]
["bitfinex","SOLUSD",1765292025893,7.55515261,132.36,132.32,22.32524598]
["bitfinex","SOLUSD",1765292026468,32.93112996,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765292026664,8.80994492,132.35,132.31,75.1470912]
["bitfinex","SOLUSD",1765292026869,10.03599915,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765292028391,7.55686541,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765292029190,17.59286456,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765292029495,18.84594407,132.32,132.3,62.1]
["bitfinex","SOLUSD",1765292030303,8.80994492,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765292030461,7.5580077,132.31,132.27,8.28]
["bitfinex","SOLUSD",1765292030663,7.5580077,132.31,132.27,25.87603274]
["bitfinex","SOLUSD",1765292034590,18.84594407,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765292035172,10.03599915,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765292036698,7.5597218,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765292038193,8.80994492,132.27,132.23,13.0470912]
["bitfinex","SOLUSD",1765292038395,8.80994492,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765292038396,18.84594407,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765292038594,7.56086496,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765292039273,17.59686411,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765292039469,18.84594407,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765292039674,10.03599915,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765292039891,18.84594407,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765292040275,10.03599915,132.23,132.18,0.2]
["bitfinex","SOLUSD",1765292040594,26.41081281,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765292040993,10.03599915,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765292041181,26.40990135,132.21,132.18,0.2]
["bitfinex","SOLUSD",1765292041384,16.3739022,132.21,132.18,0.2]
["bitfinex","SOLUSD",1765292041579,26.40990135,132.21,132.18,0.2]
["bitfinex","SOLUSD",1765292041997,16.3739022,132.21,132.18,0.2]
["bitfinex","SOLUSD",1765292042195,8.80994492,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765292042594,7.56486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765292042794,16.37436549,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765292043192,26.41036464,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765292043721,7.56393667,132.21,132.18,0.2]
["bitfinex","SOLUSD",1765292044503,36.50924676,132.21,132.18,0.2]
["bitfinex","SOLUSD",1765292044903,18.84594407,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765292045476,18.84594407,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765292045796,8.80994492,132.18,132.12,8.28]
["bitfinex","SOLUSD",1765292045974,8.80994492,132.17,132.13,10.03599915]
["bitfinex","SOLUSD",1765292046711,16.3763294,132.17,132.13,17.60416365]
["bitfinex","SOLUSD",1765292047078,26.41232855,132.17,132.12,25.88467218]
["bitfinex","SOLUSD",1765292047473,7.56565832,132.18,132.13,17.60415929]
["bitfinex","SOLUSD",1765292047688,7.56528266,132.19,132.14,10.03599915]
["bitfinex","SOLUSD",1765292047983,16.37522758,132.19,132.15,8.28]
["bitfinex","SOLUSD",1765292048185,16.37522758,132.19,132.15,18.31599915]
["bitfinex","SOLUSD",1765292048592,26.41122673,132.19,132.15,8.28]
["bitfinex","SOLUSD",1765292048884,45.3233986,132.19,132.15,8.28]
["bitfinex","SOLUSD",1765292049296,16.37522758,132.19,132.15,25.88304432]
["bitfinex","SOLUSD",1765292049497,7.56442409,132.2,132.15,25.88304432]
["bitfinex","SOLUSD",1765292050690,16.37383113,132.21,132.17,10.03599915]
["bitfinex","SOLUSD",1765292050882,16.37383113,132.21,132.18,8.28]
["bitfinex","SOLUSD",1765292051501,16.37383113,132.21,132.18,18.31599915]
["bitfinex","SOLUSD",1765292051701,18.90842979,132.22,132.18,18.31599915]
["bitfinex","SOLUSD",1765292051702,7.56346733,132.22,132.18,18.31599915]
["bitfinex","SOLUSD",1765292052086,17.59946648,132.22,132.18,8.28]
["bitfinex","SOLUSD",1765292052687,7.56346733,132.22,132.18,8.28]
["bitfinex","SOLUSD",1765292052906,17.59946648,132.22,132.18,8.28]
["bitfinex","SOLUSD",1765292053199,7.56270938,132.23,132.19,10.03599915]
["bitfinex","SOLUSD",1765292053412,16.3726543,132.23,132.19,10.03599915]
["bitfinex","SOLUSD",1765292053980,7.56270938,132.23,132.19,10.03599915]
["bitfinex","SOLUSD",1765292054710,16.37209103,132.24,132.2,10.03599915]
["bitfinex","SOLUSD",1765292054913,16.37209103,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765292055916,26.40809018,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765292056123,7.5615975,132.25,132.21,18.31599915]
["bitfinex","SOLUSD",1765292056288,16.37100351,132.26,132.22,10.03599915]
["bitfinex","SOLUSD",1765292056605,16.37100351,132.26,132.21,15.84369785]
["bitfinex","SOLUSD",1765292056808,26.40700266,132.26,132.21,87.979697]
["bitfinex","SOLUSD",1765292057601,7.56039756,132.27,132.23,10.03599915]
["bitfinex","SOLUSD",1765292057910,16.36987197,132.28,132.24,18.31599915]
["bitfinex","SOLUSD",1765292058214,146.34564535,132.33,132.26,10.03599915]
["bitfinex","SOLUSD",1765292058215,8.80994492,132.3,132.26,10.03599915]
["bitfinex","SOLUSD",1765292058509,46.08571621,132.33,132.27,18.31599915]
["bitfinex","SOLUSD",1765292058510,17.59343566,132.32,132.27,18.31599915]
["bitfinex","SOLUSD",1765292058733,7.55743651,132.32,132.29,10.03599915]
["bitfinex","SOLUSD",1765292058913,7.55743651,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765292059709,7.55686541,132.33,132.27,23.08309035]
["bitfinex","SOLUSD",1765292059910,8.80994492,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765292060883,8.80994492,132.3,132.26,10.03599915]
["bitfinex","SOLUSD",1765292061089,18.84594407,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765292061289,10.03599915,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765292061511,8.80994492,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765292061711,7.5597218,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765292062305,7.5597218,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765292062306,16.36966672,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765292062717,18.84594407,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765292062910,7.5597218,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765292063109,7.5597218,132.28,132.25,18.31599915]
["bitfinex","SOLUSD",1765292064713,8.80994492,132.27,132.23,10.03599915]
["bitfinex","SOLUSD",1765292064920,18.84594407,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765292065802,7.56086496,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765292066313,26.46302736,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765292066509,7.56086496,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765292067821,16.37044929,132.27,132.23,18.31599915]
["bitfinex","SOLUSD",1765292068618,18.89878085,132.29,132.25,10.03599915]
["bitfinex","SOLUSD",1765292068821,18.89573834,132.31,132.26,18.31599915]
["bitfinex","SOLUSD",1765292069026,18.89573834,132.31,132.27,10.03599915]
["bitfinex","SOLUSD",1765292069396,7.55816737,132.31,132.28,10.03599915]
["bitfinex","SOLUSD",1765292069592,16.36758395,132.32,132.29,18.31599915]
["bitfinex","SOLUSD",1765292069799,10.03599915,132.36,132.31,10.03599915]
["bitfinex","SOLUSD",1765292070109,7.55401117,132.38,132.3,8.28]
["bitfinex","SOLUSD",1765292070110,10.03599915,132.37,132.3,8.28]
["bitfinex","SOLUSD",1765292070310,10.03599915,132.36,132.31,10.03599915]
["bitfinex","SOLUSD",1765292070522,18.84594407,132.37,132.32,10.03599915]
["bitfinex","SOLUSD",1765292070826,10.03599915,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765292071028,8.80994492,132.37,132.33,18.31599915]
["bitfinex","SOLUSD",1765292071317,8.80994492,132.37,132.34,10.03599915]
["bitfinex","SOLUSD",1765292071524,26.43903911,132.38,132.35,10.03599915]
["bitfinex","SOLUSD",1765292071525,7.55401117,132.38,132.35,10.03599915]
["bitfinex","SOLUSD",1765292071700,7.55401117,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765292071902,36.47366809,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765292072107,8.80994492,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765292073023,26.43321214,132.41,132.37,10.03599915]
["bitfinex","SOLUSD",1765292073205,26.43321214,132.41,132.38,10.03599915]
["bitfinex","SOLUSD",1765292075311,0.1,132.44,132.4,18.31599915]
["bitfinex","SOLUSD",1765292075695,7.65077125,132.44,132.4,18.31599915]
["bitfinex","SOLUSD",1765292075894,0.1,132.44,132.42,10.03599915]
["bitfinex","SOLUSD",1765292076205,0.1,132.44,132.43,18.31599915]
["bitfinex","SOLUSD",1765292077425,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292077911,0.1,132.44,132.41,10.03599915]
["bitfinex","SOLUSD",1765292078111,0.1,132.44,132.43,10.03599915]
["bitfinex","SOLUSD",1765292080210,0.1,132.44,132.43,17.58715825]
["bitfinex","SOLUSD",1765292080414,0.1,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765292080724,0.1,132.44,132.43,17.58715825]
["bitfinex","SOLUSD",1765292081412,0.1,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765292081613,0.1,132.44,132.43,17.58715825]
["bitfinex","SOLUSD",1765292082008,0.1,132.44,132.43,10.03599915]
["bitfinex","SOLUSD",1765292082209,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292082429,0.1,132.44,132.42,10.03599915]
["bitfinex","SOLUSD",1765292082606,0.1,132.44,132.43,10.03599915]
["bitfinex","SOLUSD",1765292082809,0.1,132.44,132.43,18.31599915]
["bitfinex","SOLUSD",1765292083230,0.1,132.44,132.43,10.03599915]
["bitfinex","SOLUSD",1765292083438,0.1,132.44,132.43,18.31599915]
["bitfinex","SOLUSD",1765292083814,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292084318,8.80994492,132.43,132.37,18.88579626]
["bitfinex","SOLUSD",1765292084619,8.80994492,132.43,132.39,10.03599915]
["bitfinex","SOLUSD",1765292084832,8.80994492,132.42,132.35,18.88877804]
["bitfinex","SOLUSD",1765292085043,8.80994492,132.42,132.38,10.03599915]
["bitfinex","SOLUSD",1765292085247,8.80994492,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765292085545,26.39806009,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765292086147,10.03599915,132.4,132.35,7.55564485]
["bitfinex","SOLUSD",1765292086447,10.03599915,132.4,132.36,8.28]
["bitfinex","SOLUSD",1765292087120,8.80994492,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765292087530,16.36395502,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765292088725,22.84531963,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765292089032,16.36395502,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765292090048,16.36224459,132.41,132.37,6.48136461]
["bitfinex","SOLUSD",1765292091339,16.36224459,132.41,132.37,14.03590701]
["bitfinex","SOLUSD",1765292091515,7.55229967,132.41,132.37,14.03590701]
["bitfinex","SOLUSD",1765292093325,7.55172934,132.42,132.38,14.03536169]
["bitfinex","SOLUSD",1765292093548,7.55172934,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765292094539,16.36132917,132.43,132.39,14.76136461]
["bitfinex","SOLUSD",1765292094714,0.1,132.44,132.41,6.48136461]
["bitfinex","SOLUSD",1765292094915,0.1,132.44,132.42,14.76136461]
["bitfinex","SOLUSD",1765292095331,0.1,132.44,132.43,6.48136461]
["bitfinex","SOLUSD",1765292095723,0.1,132.44,132.42,14.76136461]
["bitfinex","SOLUSD",1765292096831,0.1,132.44,132.4,6.48136461]
["bitfinex","SOLUSD",1765292097032,6.48136461,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765292097223,6.48136461,132.43,132.38,8.28]
["bitfinex","SOLUSD",1765292097424,7.55172934,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765292097942,14.03309395,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765292098133,7.55172934,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765292098335,7.55172934,132.42,132.38,15.83382252]
["bitfinex","SOLUSD",1765292098645,7.55172934,132.42,132.38,22.31518713]
["bitfinex","SOLUSD",1765292099141,7.55172934,132.42,132.38,14.76136461]
["bitfinex","SOLUSD",1765292099349,7.55172934,132.42,132.38,22.31510386]
["bitfinex","SOLUSD",1765292099536,7.55172934,132.42,132.39,6.48136461]
["bitfinex","SOLUSD",1765292099722,0.1,132.44,132.41,6.48136461]
["bitfinex","SOLUSD",1765292099923,0.1,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765292100124,0.1,132.44,132.42,14.76136461]
["bitfinex","SOLUSD",1765292100324,0.1,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765292100528,0.1,132.44,132.43,6.48136461]
["bitfinex","SOLUSD",1765292101649,0.1,132.44,132.43,14.03252371]
["bitfinex","SOLUSD",1765292102643,0.1,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765292102850,0.1,132.44,132.43,22.31252371]
["bitfinex","SOLUSD",1765292103425,0.1,132.44,132.43,14.76136461]
["bitfinex","SOLUSD",1765292103651,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292104646,0.1,132.44,132.37,18.88576824]
["bitfinex","SOLUSD",1765292104829,0.1,132.44,132.42,6.48136461]
["bitfinex","SOLUSD",1765292105028,0.1,132.44,132.43,22.31252371]
["bitfinex","SOLUSD",1765292105449,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292105647,0.1,132.44,132.43,14.76136461]
["bitfinex","SOLUSD",1765292105843,0.1,132.44,132.43,6.48136461]
["bitfinex","SOLUSD",1765292106044,0.1,132.44,132.43,14.76136461]
["bitfinex","SOLUSD",1765292106734,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292108029,8.90994492,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292108227,8.90994492,132.44,132.38,7.55391555]
["bitfinex","SOLUSD",1765292108228,15.39130953,132.44,132.38,7.55391555]
["bitfinex","SOLUSD",1765292108451,15.39130953,132.44,132.39,22.3147959]
["bitfinex","SOLUSD",1765292108649,15.39130953,132.44,132.39,15.83343129]
["bitfinex","SOLUSD",1765292108854,8.80994492,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765292109555,15.29130953,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765292109854,7.55229967,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765292111653,0.1,132.44,132.39,14.76136461]
["bitfinex","SOLUSD",1765292111958,0.1,132.44,132.41,6.48136461]
["bitfinex","SOLUSD",1765292112141,7.65062192,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765292112942,15.29130953,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765292113144,15.29130953,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765292113631,7.55172934,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765292116652,14.03309395,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765292117260,32.91241731,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765292118362,26.4310527,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765292119366,7.55172934,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765292120459,26.4310527,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765292120639,7.55172934,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765292120837,16.36135593,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765292121269,41.72061829,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765292121942,35.23925368,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765292122149,41.72061829,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765292122356,35.23925368,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765292122543,41.72061829,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765292123555,6.48136461,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765292124145,15.29130953,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765292124385,15.29130953,132.41,132.38,70.38]
["bitfinex","SOLUSD",1765292124673,32.91067337,132.43,132.38,76.86136461]
["bitfinex","SOLUSD",1765292124840,32.91067337,132.43,132.38,70.38]
["bitfinex","SOLUSD",1765292125178,14.03277562,132.43,132.39,7.55336378]
["bitfinex","SOLUSD",1765292125657,14.03277562,132.43,132.38,84.41508879]
["bitfinex","SOLUSD",1765292128240,32.91067337,132.43,132.38,77.93372418]
["bitfinex","SOLUSD",1765292128666,6.48136461,132.42,132.38,77.93372418]
["bitfinex","SOLUSD",1765292128867,6.48136461,132.39,132.36,62.1]
["bitfinex","SOLUSD",1765292129160,6.48136461,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765292130144,6.48136461,132.38,132.35,62.1]
["bitfinex","SOLUSD",1765292130382,14.03651722,132.36,132.35,62.1]
["bitfinex","SOLUSD",1765292130546,14.03651722,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765292130869,14.03651722,132.36,132.31,62.1]
["bitfinex","SOLUSD",1765292130870,6.48136461,132.35,132.31,62.1]
["bitfinex","SOLUSD",1765292131177,6.48136461,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765292131544,32.92439875,132.36,132.32,15.83741819]
["bitfinex","SOLUSD",1765292131843,7.55515261,132.36,132.32,22.3187828]
["bitfinex","SOLUSD",1765292132048,7.55515261,132.36,132.33,7.55677573]
["bitfinex","SOLUSD",1765292132265,7.55515261,132.36,132.32,22.31854699]
["bitfinex","SOLUSD",1765292132584,6.48136461,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765292133442,8.80994492,132.35,132.3,8.28]
["bitfinex","SOLUSD",1765292133443,6.48136461,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765292134365,8.80994492,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765292134755,7.55629439,132.34,132.3,22.31978315]
["bitfinex","SOLUSD",1765292135256,15.29130953,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765292136576,7.55743651,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765292137069,7.55743651,132.32,132.23,22.71092774]
["bitfinex","SOLUSD",1765292137070,15.29130953,132.31,132.23,7.56226854]
["bitfinex","SOLUSD",1765292137374,6.48136461,132.29,132.24,8.28]
["bitfinex","SOLUSD",1765292137675,15.29130953,132.31,132.25,6.48136461]
["bitfinex","SOLUSD",1765292138184,15.29130953,132.31,132.26,6.48136461]
["bitfinex","SOLUSD",1765292138353,15.29130953,132.31,132.27,8.28]
["bitfinex","SOLUSD",1765292138548,7.55857898,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765292141368,14.03994359,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765292141547,8.80994492,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765292141747,8.80994492,132.31,132.27,22.32158103]
["bitfinex","SOLUSD",1765292141947,16.36795262,132.31,132.27,8.28]
["bitfinex","SOLUSD",1765292142164,22.84931723,132.31,132.27,8.28]
["bitfinex","SOLUSD",1765292142668,41.7443365,132.31,132.27,8.28]
["bitfinex","SOLUSD",1765292143348,6.48136461,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765292143761,7.55958669,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765292144467,6.48136461,132.28,132.21,62.1]
["bitfinex","SOLUSD",1765292144667,15.29130953,132.27,132.22,28.89015136]
["bitfinex","SOLUSD",1765292144868,8.80994492,132.27,132.22,35.37151597]
["bitfinex","SOLUSD",1765292145084,15.29130953,132.27,132.22,35.37151597]
["bitfinex","SOLUSD",1765292145263,8.80994492,132.27,132.22,35.37151597]
["bitfinex","SOLUSD",1765292145860,7.56059087,132.27,132.23,7.56237875]
["bitfinex","SOLUSD",1765292146188,7.56059087,132.27,132.23,14.04374336]
["bitfinex","SOLUSD",1765292147187,7.56059087,132.27,132.22,35.37139696]
["bitfinex","SOLUSD",1765292147383,14.04195548,132.27,132.22,27.80845581]
["bitfinex","SOLUSD",1765292147557,6.48136461,132.25,132.22,21.3270912]
["bitfinex","SOLUSD",1765292147763,6.48136461,132.26,132.22,28.89022872]
["bitfinex","SOLUSD",1765292148076,6.48136461,132.26,132.22,21.3270912]
["bitfinex","SOLUSD",1765292148475,8.80994492,132.26,132.22,28.89023815]
["bitfinex","SOLUSD",1765292148673,15.29130953,132.26,132.22,28.89023815]
["bitfinex","SOLUSD",1765292149176,15.29130953,132.26,132.22,21.3270912]
["bitfinex","SOLUSD",1765292149686,18.89789297,132.29,132.23,14.04394496]
["bitfinex","SOLUSD",1765292149895,25.37925758,132.29,132.24,6.48136461]
["bitfinex","SOLUSD",1765292150093,25.37925758,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765292150688,7.55915035,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765292151079,7.55915035,132.29,132.26,10.04607151]
["bitfinex","SOLUSD",1765292151293,7.55915035,132.29,132.25,18.32607151]
["bitfinex","SOLUSD",1765292151594,7.55915035,132.29,132.25,25.88731334]
["bitfinex","SOLUSD",1765292152204,18.85601643,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765292152379,10.04607151,132.27,132.23,62.1]
["bitfinex","SOLUSD",1765292152700,10.04607151,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765292152999,7.55915035,132.29,132.25,7.56130278]
["bitfinex","SOLUSD",1765292153510,7.55915035,132.29,132.26,15.84072202]
["bitfinex","SOLUSD",1765292153695,7.55880867,132.3,132.26,25.88679353]
["bitfinex","SOLUSD",1765292153987,16.3681124,132.31,132.27,10.04607151]
["bitfinex","SOLUSD",1765292154198,7.55816748,132.31,132.27,10.04607151]
["bitfinex","SOLUSD",1765292154782,16.36761767,132.32,132.28,10.04607151]
["bitfinex","SOLUSD",1765292154999,16.36761767,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765292155178,7.55707455,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765292155383,8.80994492,132.35,132.3,10.04607151]
["bitfinex","SOLUSD",1765292155590,7.55586463,132.35,132.31,17.60407921]
["bitfinex","SOLUSD",1765292155788,7.55586463,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765292156101,7.55527195,132.36,132.32,18.32607151]
["bitfinex","SOLUSD",1765292156277,36.48922499,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765292156596,7.55527195,132.36,132.32,18.32607151]
["bitfinex","SOLUSD",1765292157098,7.55527195,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765292157677,7.55527195,132.36,132.32,15.83734855]
["bitfinex","SOLUSD",1765292158389,7.55527195,132.36,132.32,25.88342006]
["bitfinex","SOLUSD",1765292159000,18.88391461,132.39,132.32,34.73093984]
["bitfinex","SOLUSD",1765292159298,18.88391461,132.39,132.34,10.04607151]
["bitfinex","SOLUSD",1765292159493,18.88391461,132.39,132.35,8.28]
["bitfinex","SOLUSD",1765292159797,18.88391461,132.39,132.35,18.32607151]
["bitfinex","SOLUSD",1765292160181,26.4373552,132.39,132.35,8.28]
["bitfinex","SOLUSD",1765292160482,26.4373552,132.39,132.35,18.32607151]
["bitfinex","SOLUSD",1765292160686,0.1,132.44,132.38,23.09316271]
["bitfinex","SOLUSD",1765292160884,7.5511591,132.43,132.4,10.04607151]
["bitfinex","SOLUSD",1765292161286,0.1,132.44,132.42,10.04607151]
["bitfinex","SOLUSD",1765292161484,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292165104,0.1,132.44,132.43,18.32607151]
["bitfinex","SOLUSD",1765292165605,0.1,132.44,132.43,25.87723061]
["bitfinex","SOLUSD",1765292167180,0.1,132.44,132.43,15.8311591]
["bitfinex","SOLUSD",1765292167382,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292167578,0.1,132.44,132.43,18.32607151]
["bitfinex","SOLUSD",1765292167982,0.1,132.44,132.42,10.04607151]
["bitfinex","SOLUSD",1765292168398,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292170003,0.1,132.44,132.39,30.64659546]
["bitfinex","SOLUSD",1765292170004,18.95601643,132.44,132.39,30.64659546]
["bitfinex","SOLUSD",1765292170309,0.1,132.44,132.42,17.59742075]
["bitfinex","SOLUSD",1765292170708,0.1,132.44,132.41,8.28]
["bitfinex","SOLUSD",1765292171301,0.1,132.44,132.41,18.32607151]
["bitfinex","SOLUSD",1765292171512,0.1,132.44,132.41,8.28]
["bitfinex","SOLUSD",1765292171710,18.95601643,132.44,132.41,70.38]
["bitfinex","SOLUSD",1765292172208,8.90994492,132.44,132.41,70.38]
["bitfinex","SOLUSD",1765292172429,18.95601643,132.44,132.41,70.38]
["bitfinex","SOLUSD",1765292173009,8.90994492,132.44,132.41,70.38]
["bitfinex","SOLUSD",1765292173301,16.46095097,132.44,132.41,70.38]
["bitfinex","SOLUSD",1765292174808,45.38349484,132.44,132.41,70.38]
["bitfinex","SOLUSD",1765292174994,45.38349484,132.44,132.41,8.28]
["bitfinex","SOLUSD",1765292175307,0.1,132.44,132.41,18.32607151]
["bitfinex","SOLUSD",1765292177023,7.6506116,132.44,132.41,25.87833357]
["bitfinex","SOLUSD",1765292177307,0.1,132.44,132.41,25.87833357]
["bitfinex","SOLUSD",1765292178592,0.1,132.44,132.41,15.83226206]
["bitfinex","SOLUSD",1765292178899,0.1,132.44,132.42,10.04607151]
["bitfinex","SOLUSD",1765292179098,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292179892,0.1,132.44,132.43,87.97723061]
["bitfinex","SOLUSD",1765292182096,0.1,132.44,132.43,77.9311591]
["bitfinex","SOLUSD",1765292182412,0.1,132.44,132.43,87.97723061]
["bitfinex","SOLUSD",1765292182792,0.1,132.44,132.43,77.9311591]
["bitfinex","SOLUSD",1765292183104,0.1,132.44,132.43,70.38]
["bitfinex","SOLUSD",1765292184020,0.1,132.44,132.41,62.1]
["bitfinex","SOLUSD",1765292184200,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292185105,7.65058894,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292188188,7.65058894,132.44,132.41,62.1]
["bitfinex","SOLUSD",1765292188189,8.80994492,132.43,132.41,62.1]
["bitfinex","SOLUSD",1765292188392,18.85601643,132.43,132.41,62.1]
["bitfinex","SOLUSD",1765292188688,26.5270613,132.44,132.42,18.32607151]
["bitfinex","SOLUSD",1765292188689,0.1,132.44,132.42,18.32607151]
["bitfinex","SOLUSD",1765292189194,0.1,132.44,132.43,10.04607151]
["bitfinex","SOLUSD",1765292189394,0.1,132.44,132.42,15.83159309]
["bitfinex","SOLUSD",1765292189612,0.1,132.44,132.43,10.04607151]
["bitfinex","SOLUSD",1765292191195,0.1,132.44,132.43,17.59723061]
["bitfinex","SOLUSD",1765292191816,0.1,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765292192324,0.1,132.44,132.43,17.59723061]
["bitfinex","SOLUSD",1765292193725,0.1,132.44,132.43,10.04607151]
["bitfinex","SOLUSD",1765292194223,0.1,132.44,132.43,25.87723061]
["bitfinex","SOLUSD",1765292198920,0.1,132.44,132.43,87.97723061]
["bitfinex","SOLUSD",1765292199425,0.1,132.44,132.43,77.9311591]
["bitfinex","SOLUSD",1765292199623,0.1,132.44,132.43,87.97723061]
["bitfinex","SOLUSD",1765292201418,0.1,132.44,132.43,70.38]
["bitfinex","SOLUSD",1765292201810,0.1,132.44,132.43,87.97723061]
["bitfinex","SOLUSD",1765292202210,0.1,132.44,132.43,80.42607151]
["bitfinex","SOLUSD",1765292202517,0.1,132.44,132.43,70.38]
["bitfinex","SOLUSD",1765292204328,0.1,132.44,132.43,62.1]
["bitfinex","SOLUSD",1765292204509,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292206107,0.1,132.44,132.42,18.32607151]
["bitfinex","SOLUSD",1765292206407,0.1,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765292212155,0.1,132.44,132.43,10.04607151]
["bitfinex","SOLUSD",1765292212439,0.1,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765292212656,10.14607151,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765292212813,6.57734904,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765292213018,6.57734904,132.44,132.4,8.28]
["bitfinex","SOLUSD",1765292213320,8.80994492,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765292213719,8.80994492,132.43,132.4,70.38]
["bitfinex","SOLUSD",1765292214143,16.36166591,132.43,132.4,70.38]
["bitfinex","SOLUSD",1765292215140,16.36166591,132.43,132.4,72.79826403]
["bitfinex","SOLUSD",1765292215354,0.1,132.44,132.42,2.41826403]
["bitfinex","SOLUSD",1765292215523,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292215721,0.1,132.44,132.43,10.69826403]
["bitfinex","SOLUSD",1765292216719,0.1,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765292218360,0.1,132.44,132.4,70.38]
["bitfinex","SOLUSD",1765292218525,8.80994492,132.43,132.4,70.38]
["bitfinex","SOLUSD",1765292219530,11.22820895,132.43,132.4,70.38]
["bitfinex","SOLUSD",1765292219735,11.22820895,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765292220754,26.5270613,132.44,132.36,13.0470912]
["bitfinex","SOLUSD",1765292220755,11.22820895,132.41,132.36,13.0470912]
["bitfinex","SOLUSD",1765292220932,8.80994492,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765292221337,11.22820895,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765292222553,11.22820895,132.41,132.31,18.89441994]
["bitfinex","SOLUSD",1765292222554,11.22820895,132.39,132.31,18.89441994]
["bitfinex","SOLUSD",1765292222753,8.80994492,132.37,132.32,15.83721412]
["bitfinex","SOLUSD",1765292223052,2.41826403,132.37,132.32,31.30249959]
["bitfinex","SOLUSD",1765292223255,2.41826403,132.37,132.32,18.25540839]
["bitfinex","SOLUSD",1765292223558,8.80994492,132.37,132.33,9.97511321]
["bitfinex","SOLUSD",1765292223734,8.80994492,132.37,132.33,2.41826403]
["bitfinex","SOLUSD",1765292224326,64.19939576,132.4,132.32,21.3270912]
["bitfinex","SOLUSD",1765292224327,26.43504531,132.4,132.32,21.3270912]
["bitfinex","SOLUSD",1765292224548,7.55256443,132.41,132.39,2.41826403]
["bitfinex","SOLUSD",1765292224749,8.80994492,132.41,132.4,10.69826403]
["bitfinex","SOLUSD",1765292225061,7.55188567,132.42,132.4,10.69826403]
["bitfinex","SOLUSD",1765292225235,7.55188567,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765292225762,8.80994492,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765292226630,7.55287009,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765292227353,16.36110402,132.43,132.38,15.83401027]
["bitfinex","SOLUSD",1765292227536,16.36110402,132.43,132.39,2.41826403]
["bitfinex","SOLUSD",1765292228742,35.23900177,132.43,132.39,2.41826403]
["bitfinex","SOLUSD",1765292230137,35.23900177,132.43,132.4,2.41826403]
["bitfinex","SOLUSD",1765292230337,16.36110402,132.43,132.4,2.41826403]
["bitfinex","SOLUSD",1765292230850,16.36110402,132.43,132.39,9.97160731]
["bitfinex","SOLUSD",1765292231563,16.36110402,132.43,132.4,2.41826403]
["bitfinex","SOLUSD",1765292231770,16.36110402,132.43,132.39,69.65334328]
["bitfinex","SOLUSD",1765292231966,16.36110402,132.43,132.41,2.41826403]
["bitfinex","SOLUSD",1765292232263,0.1,132.44,132.41,2.41826403]
["bitfinex","SOLUSD",1765292232468,0.1,132.44,132.43,2.41826403]
["bitfinex","SOLUSD",1765292233738,7.65070598,132.44,132.38,75.1470912]
["bitfinex","SOLUSD",1765292233939,7.65070598,132.44,132.4,2.41826403]
["bitfinex","SOLUSD",1765292234146,7.65070598,132.44,132.41,2.41826403]
["bitfinex","SOLUSD",1765292234345,0.1,132.44,132.41,2.41826403]
["bitfinex","SOLUSD",1765292234561,0.1,132.44,132.42,2.41826403]
["bitfinex","SOLUSD",1765292234868,0.1,132.44,132.4,26.43495198]
["bitfinex","SOLUSD",1765292235067,0.1,132.44,132.41,2.41826403]
["bitfinex","SOLUSD",1765292235561,0.1,132.44,132.43,2.41826403]
["bitfinex","SOLUSD",1765292237366,0.1,132.44,132.43,9.96942313]
["bitfinex","SOLUSD",1765292237561,0.1,132.44,132.41,7.55199879]
["bitfinex","SOLUSD",1765292237769,0.1,132.44,132.42,2.41826403]
["bitfinex","SOLUSD",1765292238462,7.65058894,132.44,132.4,69.65264554]
["bitfinex","SOLUSD",1765292238658,7.65058894,132.44,132.41,2.41826403]
["bitfinex","SOLUSD",1765292239570,8.80994492,132.43,132.41,62.1]
["bitfinex","SOLUSD",1765292240870,7.55172934,132.42,132.41,62.1]
["bitfinex","SOLUSD",1765292241871,7.55172934,132.42,132.39,2.41826403]
["bitfinex","SOLUSD",1765292242063,16.36167426,132.42,132.38,77.56535523]
["bitfinex","SOLUSD",1765292242265,16.36167426,132.42,132.38,62.1]
["bitfinex","SOLUSD",1765292242266,8.80994492,132.41,132.38,62.1]
["bitfinex","SOLUSD",1765292242775,7.55287009,132.4,132.36,13.0470912]
["bitfinex","SOLUSD",1765292243072,7.55287009,132.4,132.36,15.46535523]
["bitfinex","SOLUSD",1765292243272,26.43504531,132.4,132.36,15.46535523]
["bitfinex","SOLUSD",1765292243473,2.41826403,132.37,132.32,9.97554929]
["bitfinex","SOLUSD",1765292243880,2.41826403,132.37,132.31,23.02311082]
["bitfinex","SOLUSD",1765292244072,2.41826403,132.36,132.32,13.0470912]
["bitfinex","SOLUSD",1765292244269,8.80994492,132.35,132.3,7.55851428]
["bitfinex","SOLUSD",1765292244470,11.22820895,132.35,132.3,2.41826403]
["bitfinex","SOLUSD",1765292244650,11.22820895,132.35,132.3,23.02379257]
["bitfinex","SOLUSD",1765292244855,7.55629439,132.34,132.3,13.0470912]
["bitfinex","SOLUSD",1765292245072,28.8652944,132.34,132.28,7.55953095]
["bitfinex","SOLUSD",1765292245269,2.41826403,132.32,132.24,18.14]
["bitfinex","SOLUSD",1765292245571,8.80994492,132.31,132.27,2.41826403]
["bitfinex","SOLUSD",1765292245773,8.80994492,132.31,132.27,9.97854136]
["bitfinex","SOLUSD",1765292245978,8.80994492,132.31,132.27,2.41826403]
["bitfinex","SOLUSD",1765292246155,8.80994492,132.31,132.27,15.46535523]
["bitfinex","SOLUSD",1765292246350,2.41826403,132.31,132.26,2.41826403]
["bitfinex","SOLUSD",1765292246566,2.41826403,132.31,132.26,9.97911724]
["bitfinex","SOLUSD",1765292246773,6.48999166,132.31,132.26,14.05084487]
["bitfinex","SOLUSD",1765292247777,7.55857898,132.3,132.26,14.05084487]
["bitfinex","SOLUSD",1765292248284,7.5580612,132.31,132.26,14.05084487]
["bitfinex","SOLUSD",1765292248463,18.89152785,132.34,132.29,6.48999166]
["bitfinex","SOLUSD",1765292248670,38.42568765,132.36,132.3,6.48999166]
["bitfinex","SOLUSD",1765292248862,38.42568765,132.36,132.31,6.48999166]
["bitfinex","SOLUSD",1765292248863,8.80994492,132.35,132.31,6.48999166]
["bitfinex","SOLUSD",1765292249695,16.36566838,132.35,132.31,6.48999166]
["bitfinex","SOLUSD",1765292250063,16.36566838,132.35,132.32,6.48999166]
["bitfinex","SOLUSD",1765292250389,16.36566838,132.35,132.31,6.48999166]
["bitfinex","SOLUSD",1765292251157,41.74496869,132.35,132.3,6.48999166]
["bitfinex","SOLUSD",1765292251694,35.25497703,132.35,132.3,6.48999166]
["bitfinex","SOLUSD",1765292251867,41.74496869,132.35,132.3,6.48999166]
["bitfinex","SOLUSD",1765292252276,41.74496869,132.35,132.29,20.60600595]
["bitfinex","SOLUSD",1765292252595,41.74496869,132.35,132.3,6.48999166]
["bitfinex","SOLUSD",1765292252964,41.74496869,132.35,132.29,89.19599761]
["bitfinex","SOLUSD",1765292253990,41.74496869,132.35,132.3,6.48999166]
["bitfinex","SOLUSD",1765292253991,35.25497703,132.35,132.3,6.48999166]
["bitfinex","SOLUSD",1765292254170,16.36566838,132.35,132.32,6.48999166]
["bitfinex","SOLUSD",1765292254377,16.36519024,132.36,132.33,6.48999166]
["bitfinex","SOLUSD",1765292254778,16.36519024,132.36,132.32,62.1]
["bitfinex","SOLUSD",1765292254980,16.36519024,132.36,132.33,6.48999166]
["bitfinex","SOLUSD",1765292255488,16.36519024,132.36,132.32,62.1]
["bitfinex","SOLUSD",1765292255690,16.36519024,132.36,132.33,6.48999166]
["bitfinex","SOLUSD",1765292256192,35.25307177,132.36,132.32,68.58999166]
["bitfinex","SOLUSD",1765292256398,35.25307177,132.36,132.32,62.1]
["bitfinex","SOLUSD",1765292256574,41.74306343,132.36,132.32,62.1]
["bitfinex","SOLUSD",1765292257717,35.25307177,132.36,132.32,68.58999166]
["bitfinex","SOLUSD",1765292258404,35.25307177,132.36,132.31,69.65768008]
["bitfinex","SOLUSD",1765292258582,35.25307177,132.36,132.32,6.48999166]
["bitfinex","SOLUSD",1765292259407,35.25307177,132.36,132.32,14.04742314]
["bitfinex","SOLUSD",1765292259616,35.25307177,132.36,132.31,62.1]
["bitfinex","SOLUSD",1765292259792,35.25307177,132.36,132.31,68.58999166]
["bitfinex","SOLUSD",1765292261185,35.25307177,132.36,132.31,76.14787003]
["bitfinex","SOLUSD",1765292261618,7.55524532,132.36,132.33,6.48999166]
["bitfinex","SOLUSD",1765292261908,7.55524532,132.36,132.34,6.48999166]
["bitfinex","SOLUSD",1765292262412,7.55477521,132.37,132.35,6.48999166]
["bitfinex","SOLUSD",1765292262598,7.55477521,132.37,132.35,68.58999166]
["bitfinex","SOLUSD",1765292263185,16.3638232,132.39,132.36,6.48999166]
["bitfinex","SOLUSD",1765292264106,16.3638232,132.39,132.32,31.94014763]
["bitfinex","SOLUSD",1765292264107,35.24742468,132.39,132.33,7.55686541]
["bitfinex","SOLUSD",1765292264298,35.24742468,132.39,132.35,6.48999166]
["bitfinex","SOLUSD",1765292264498,41.73741634,132.39,132.32,20.60433764]
["bitfinex","SOLUSD",1765292264698,6.48999166,132.37,132.32,81.63708286]
["bitfinex","SOLUSD",1765292266500,8.80994492,132.35,132.32,62.1]
["bitfinex","SOLUSD",1765292266699,8.80994492,132.35,132.32,6.48999166]
["bitfinex","SOLUSD",1765292267214,8.80994492,132.35,132.31,6.48999166]
["bitfinex","SOLUSD",1765292268109,7.55629439,132.34,132.31,6.48999166]
["bitfinex","SOLUSD",1765292268694,16.36588115,132.35,132.32,6.48999166]
["bitfinex","SOLUSD",1765292269314,16.36588115,132.35,132.33,6.48999166]
["bitfinex","SOLUSD",1765292270414,16.36588115,132.35,132.31,69.65779686]
["bitfinex","SOLUSD",1765292270415,16.36588115,132.35,132.32,6.48999166]
["bitfinex","SOLUSD",1765292270810,8.80994492,132.34,132.3,20.60550737]
["bitfinex","SOLUSD",1765292271116,8.80994492,132.34,132.3,19.53708286]
["bitfinex","SOLUSD",1765292271309,8.80994492,132.34,132.3,13.0470912]
["bitfinex","SOLUSD",1765292271713,8.80994492,132.34,132.3,27.095529]
["bitfinex","SOLUSD",1765292272514,8.80994492,132.34,132.29,6.48999166]
["bitfinex","SOLUSD",1765292272711,8.80994492,132.34,132.3,3.7838941]
["bitfinex","SOLUSD",1765292272915,7.55686541,132.33,132.29,62.1]
["bitfinex","SOLUSD",1765292273105,7.55686541,132.33,132.29,65.8838941]
["bitfinex","SOLUSD",1765292273417,26.44902894,132.33,132.29,65.8838941]
["bitfinex","SOLUSD",1765292273896,26.44902894,132.33,132.3,3.7838941]
["bitfinex","SOLUSD",1765292274214,7.55686541,132.33,132.3,3.7838941]
["bitfinex","SOLUSD",1765292275814,16.36647669,132.34,132.31,3.7838941]
["bitfinex","SOLUSD",1765292277612,16.36647669,132.34,132.3,73.44225836]
["bitfinex","SOLUSD",1765292277798,16.36647669,132.34,132.31,3.7838941]
["bitfinex","SOLUSD",1765292279415,16.36647669,132.34,132.3,65.8838941]
["bitfinex","SOLUSD",1765292279614,35.25721267,132.34,132.3,65.8838941]
["bitfinex","SOLUSD",1765292280214,39.04110677,132.34,132.3,62.1]
["bitfinex","SOLUSD",1765292280611,3.7838941,132.33,132.24,18.90438941]
["bitfinex","SOLUSD",1765292280919,73.03868463,132.34,132.24,18.90438941]
["bitfinex","SOLUSD",1765292280920,7.55915035,132.29,132.24,18.90438941]
["bitfinex","SOLUSD",1765292281219,7.55915035,132.29,132.27,3.7838941]
["bitfinex","SOLUSD",1765292282821,8.80994492,132.32,132.28,3.7838941]
["bitfinex","SOLUSD",1765292283022,16.36738143,132.32,132.29,3.7838941]
["bitfinex","SOLUSD",1765292284415,35.26097272,132.32,132.26,7.56058079]
["bitfinex","SOLUSD",1765292284722,39.04486682,132.32,132.27,3.7838941]
["bitfinex","SOLUSD",1765292284952,39.04486682,132.32,132.23,103.69679586]
["bitfinex","SOLUSD",1765292284953,8.80994492,132.28,132.2,103.87090853]
["bitfinex","SOLUSD",1765292285106,8.80994492,132.28,132.24,3.7838941]
["bitfinex","SOLUSD",1765292285624,8.80994492,132.31,132.25,3.7838941]
["bitfinex","SOLUSD",1765292285810,3.7838941,132.3,132.25,3.7838941]
["bitfinex","SOLUSD",1765292286325,7.55857898,132.3,132.26,11.3446642]
["bitfinex","SOLUSD",1765292286504,16.36817959,132.31,132.28,3.7838941]
["bitfinex","SOLUSD",1765292286908,8.80994492,132.31,132.29,3.7838941]
["bitfinex","SOLUSD",1765292287113,37.76809991,132.39,132.3,7.5677882]
["bitfinex","SOLUSD",1765292287306,3.7838941,132.38,132.33,3.7838941]
["bitfinex","SOLUSD",1765292287532,16.8309853,132.38,132.33,3.7838941]
["bitfinex","SOLUSD",1765292287734,3.7838941,132.37,132.29,13.0470912]
["bitfinex","SOLUSD",1765292287938,8.80994492,132.36,132.31,3.7838941]
["bitfinex","SOLUSD",1765292288135,8.80994492,132.34,132.31,3.7838941]
["bitfinex","SOLUSD",1765292288942,8.80994492,132.34,132.32,3.7838941]
["bitfinex","SOLUSD",1765292289111,8.80994492,132.34,132.31,7.55792962]
["bitfinex","SOLUSD",1765292289112,8.80994492,132.34,132.31,11.34182372]
["bitfinex","SOLUSD",1765292289318,8.80994492,132.34,132.31,7.55792962]
["bitfinex","SOLUSD",1765292289527,8.80994492,132.34,132.31,11.34182372]
["bitfinex","SOLUSD",1765292290041,7.55572346,132.35,132.32,3.7838941]
["bitfinex","SOLUSD",1765292290235,8.80994492,132.37,132.32,3.7838941]
["bitfinex","SOLUSD",1765292290436,12.59383902,132.37,132.32,3.7838941]
["bitfinex","SOLUSD",1765292290827,45.28532843,132.37,132.32,10.03434703]
["bitfinex","SOLUSD",1765292292120,7.55629439,132.34,132.3,10.03434703]
["bitfinex","SOLUSD",1765292292317,7.55629439,132.34,132.29,82.70609707]
["bitfinex","SOLUSD",1765292292511,7.55629439,132.34,132.3,10.03434703]
["bitfinex","SOLUSD",1765292293608,7.55629439,132.34,132.31,10.03434703]
["bitfinex","SOLUSD",1765292294011,7.55629439,132.34,132.29,82.70597204]
["bitfinex","SOLUSD",1765292294242,7.55629439,132.34,132.3,10.03434703]
["bitfinex","SOLUSD",1765292294622,26.44703037,132.34,132.29,75.1470912]
["bitfinex","SOLUSD",1765292294826,8.80994492,132.33,132.3,10.03434703]
["bitfinex","SOLUSD",1765292295242,8.80994492,132.33,132.29,75.1470912]
["bitfinex","SOLUSD",1765292295243,8.80994492,132.33,132.31,10.03434703]
["bitfinex","SOLUSD",1765292295442,7.55593105,132.35,132.32,10.03434703]
["bitfinex","SOLUSD",1765292295651,8.80994492,132.34,132.32,10.03434703]
["bitfinex","SOLUSD",1765292296526,16.3662404,132.34,132.32,10.03434703]
["bitfinex","SOLUSD",1765292296723,8.80994492,132.36,132.33,10.03434703]
["bitfinex","SOLUSD",1765292296930,7.55458185,132.37,132.34,10.03434703]
["bitfinex","SOLUSD",1765292297751,8.80994492,132.36,132.32,7.55739378]
["bitfinex","SOLUSD",1765292298058,8.80994492,132.36,132.33,10.03434703]
["bitfinex","SOLUSD",1765292298553,16.36513141,132.36,132.33,10.03434703]
["bitfinex","SOLUSD",1765292298743,8.80994492,132.38,132.35,10.03434703]
["bitfinex","SOLUSD",1765292298969,8.80994492,132.38,132.34,10.03434703]
["bitfinex","SOLUSD",1765292299464,8.80994492,132.38,132.35,10.03434703]
["bitfinex","SOLUSD",1765292299465,16.36395609,132.38,132.35,10.03434703]
["bitfinex","SOLUSD",1765292299838,16.36395609,132.38,132.34,10.03434703]
["bitfinex","SOLUSD",1765292300848,16.36395609,132.38,132.34,17.59039282]
["bitfinex","SOLUSD",1765292301059,16.36395609,132.38,132.35,10.03434703]
["bitfinex","SOLUSD",1765292302034,8.80994492,132.38,132.36,10.03434703]
["bitfinex","SOLUSD",1765292302234,16.36395609,132.38,132.36,10.03434703]
["bitfinex","SOLUSD",1765292302663,8.80994492,132.38,132.37,10.03434703]
["bitfinex","SOLUSD",1765292303160,7.55312667,132.4,132.37,10.03434703]
["bitfinex","SOLUSD",1765292304666,8.80994492,132.39,132.37,10.03434703]
["bitfinex","SOLUSD",1765292304850,8.80994492,132.39,132.36,10.03434703]
["bitfinex","SOLUSD",1765292305053,8.80994492,132.39,132.35,69.65556883]
["bitfinex","SOLUSD",1765292305241,8.80994492,132.39,132.36,10.03434703]
["bitfinex","SOLUSD",1765292305965,8.80994492,132.39,132.35,69.65556883]
["bitfinex","SOLUSD",1765292305966,8.80994492,132.39,132.35,79.68991586]
["bitfinex","SOLUSD",1765292306266,8.80994492,132.39,132.36,10.03434703]
["bitfinex","SOLUSD",1765292306958,7.55401117,132.38,132.35,62.1]
["bitfinex","SOLUSD",1765292307166,7.55401117,132.38,132.35,72.13434703]
["bitfinex","SOLUSD",1765292307559,7.55401117,132.38,132.35,79.68998402]
["bitfinex","SOLUSD",1765292307962,16.36362357,132.39,132.35,79.68998402]
["bitfinex","SOLUSD",1765292308465,16.36362357,132.39,132.35,72.13434703]
["bitfinex","SOLUSD",1765292308764,16.36362357,132.39,132.35,10.03434703]
["bitfinex","SOLUSD",1765292309065,45.28157208,132.39,132.34,10.03434703]
["bitfinex","SOLUSD",1765292309364,10.03434703,132.38,132.33,10.03434703]
["bitfinex","SOLUSD",1765292309763,8.80994492,132.36,132.31,20.60481399]
["bitfinex","SOLUSD",1765292310067,8.80994492,132.36,132.32,10.03434703]
["bitfinex","SOLUSD",1765292310642,3.78239618,132.37,132.32,3.78239618]
["bitfinex","SOLUSD",1765292311042,8.80994492,132.35,132.32,3.78239618]
["bitfinex","SOLUSD",1765292311269,8.80994492,132.35,132.33,3.78239618]
["bitfinex","SOLUSD",1765292311567,7.55485679,132.37,132.34,3.78239618]
["bitfinex","SOLUSD",1765292314849,12.5923411,132.36,132.32,62.1]
["bitfinex","SOLUSD",1765292315572,8.80994492,132.36,132.32,65.88239618]
["bitfinex","SOLUSD",1765292316370,8.80994492,132.36,132.33,3.78239618]
["bitfinex","SOLUSD",1765292316764,8.80994492,132.36,132.32,69.65740527]
["bitfinex","SOLUSD",1765292316961,7.55572346,132.35,132.32,73.43980145]
["bitfinex","SOLUSD",1765292317564,8.80994492,132.36,132.33,3.78239618]
["bitfinex","SOLUSD",1765292318260,8.80994492,132.36,132.32,73.43980145]
["bitfinex","SOLUSD",1765292318461,8.80994492,132.36,132.33,3.78239618]
["bitfinex","SOLUSD",1765292318683,16.36530627,132.36,132.33,3.78239618]
["bitfinex","SOLUSD",1765292319680,39.03558398,132.36,132.32,62.1]
["bitfinex","SOLUSD",1765292319866,35.2531878,132.36,132.32,62.1]
["bitfinex","SOLUSD",1765292320062,35.2531878,132.36,132.32,65.88239618]
["bitfinex","SOLUSD",1765292320762,35.2531878,132.36,132.31,78.92948738]
["bitfinex","SOLUSD",1765292321577,35.2531878,132.36,132.31,86.48742575]
["bitfinex","SOLUSD",1765292322179,16.36530627,132.36,132.34,3.78239618]
["bitfinex","SOLUSD",1765292322363,7.55480658,132.37,132.34,3.78239618]
["bitfinex","SOLUSD",1765292323073,7.55480658,132.37,132.33,11.33882714]
["bitfinex","SOLUSD",1765292323783,12.5923411,132.36,132.32,62.1]
["bitfinex","SOLUSD",1765292324783,7.55572346,132.35,132.32,62.1]
["bitfinex","SOLUSD",1765292325091,8.80994492,132.34,132.3,73.44076356]
["bitfinex","SOLUSD",1765292325775,8.80994492,132.34,132.31,3.78239618]
["bitfinex","SOLUSD",1765292325972,7.55572346,132.35,132.32,3.78239618]
["bitfinex","SOLUSD",1765292326183,7.55572346,132.35,132.33,3.78239618]
["bitfinex","SOLUSD",1765292326372,16.3652883,132.36,132.33,3.78239618]
["bitfinex","SOLUSD",1765292329010,35.25316983,132.36,132.31,3.78239618]
["bitfinex","SOLUSD",1765292329194,39.03556601,132.36,132.31,3.78239618]
["bitfinex","SOLUSD",1765292329491,39.03556601,132.36,132.31,65.88239618]
["bitfinex","SOLUSD",1765292329681,35.25316983,132.36,132.32,3.78239618]
["bitfinex","SOLUSD",1765292329876,16.3652883,132.36,132.33,3.78239618]
["bitfinex","SOLUSD",1765292330388,16.3652883,132.36,132.32,3.78239618]
["bitfinex","SOLUSD",1765292331803,16.3652883,132.36,132.32,11.33940685]
["bitfinex","SOLUSD",1765292332105,16.3652883,132.36,132.33,3.78239618]
["bitfinex","SOLUSD",1765292332268,16.3652883,132.36,132.32,11.33940685]
["bitfinex","SOLUSD",1765292332785,16.3652883,132.36,132.33,3.78239618]
["bitfinex","SOLUSD",1765292333292,16.3652883,132.36,132.32,11.33940685]
["bitfinex","SOLUSD",1765292333496,35.25316983,132.36,132.32,3.78239618]
["bitfinex","SOLUSD",1765292334790,35.25316983,132.36,132.32,2.42089067]
["bitfinex","SOLUSD",1765292339600,35.25316983,132.36,132.32,9.97831043]
["bitfinex","SOLUSD",1765292340277,16.3652883,132.36,132.33,2.42089067]
["bitfinex","SOLUSD",1765292341402,16.3652883,132.36,132.32,62.1]
["bitfinex","SOLUSD",1765292341705,16.3652883,132.36,132.33,2.42089067]
["bitfinex","SOLUSD",1765292342005,16.3652883,132.36,132.34,2.42089067]
["bitfinex","SOLUSD",1765292344405,18.88288305,132.4,132.35,2.42089067]
["bitfinex","SOLUSD",1765292344594,8.80994492,132.39,132.38,2.42089067]
["bitfinex","SOLUSD",1765292345116,8.80994492,132.39,132.37,2.42089067]
["bitfinex","SOLUSD",1765292345700,16.36338551,132.39,132.37,2.42089067]
["bitfinex","SOLUSD",1765292347306,8.80994492,132.41,132.38,2.42089067]
["bitfinex","SOLUSD",1765292348606,16.36248793,132.41,132.39,2.42089067]
["bitfinex","SOLUSD",1765292348804,16.36248793,132.41,132.38,2.42089067]
["bitfinex","SOLUSD",1765292349997,16.36248793,132.41,132.39,2.42089067]
["bitfinex","SOLUSD",1765292350489,8.80994492,132.43,132.4,2.42089067]
["bitfinex","SOLUSD",1765292350807,16.3612203,132.43,132.41,2.42089067]
["bitfinex","SOLUSD",1765292351908,7.65068274,132.44,132.42,2.42089067]
["bitfinex","SOLUSD",1765292352086,7.65068274,132.44,132.4,13.0470912]
["bitfinex","SOLUSD",1765292352087,7.65068274,132.44,132.43,2.42089067]
["bitfinex","SOLUSD",1765292352285,7.65068274,132.44,132.4,13.0470912]
["bitfinex","SOLUSD",1765292352286,0.1,132.44,132.4,20.59987318]
["bitfinex","SOLUSD",1765292352490,0.1,132.44,132.43,2.42089067]
["bitfinex","SOLUSD",1765292353097,0.1,132.44,132.43,9.97204977]
["bitfinex","SOLUSD",1765292353302,0.1,132.44,132.43,2.42089067]
["bitfinex","SOLUSD",1765292353495,0.1,132.44,132.41,7.55206017]
["bitfinex","SOLUSD",1765292353817,0.1,132.44,132.42,2.42089067]
["bitfinex","SOLUSD",1765292355638,0.1,132.44,132.41,2.42089067]
["bitfinex","SOLUSD",1765292355917,0.1,132.44,132.38,82.70078079]
["bitfinex","SOLUSD",1765292356113,0.1,132.44,132.38,80.98440113]
["bitfinex","SOLUSD",1765292356319,0.1,132.44,132.41,2.42089067]
["bitfinex","SOLUSD",1765292356829,0.1,132.44,132.4,2.42089067]
["bitfinex","SOLUSD",1765292357327,8.80994492,132.43,132.4,2.42089067]
["bitfinex","SOLUSD",1765292359702,7.55172934,132.42,132.41,2.42089067]
["bitfinex","SOLUSD",1765292360098,7.65084949,132.44,132.38,101.58591429]
["bitfinex","SOLUSD",1765292360325,0.1,132.44,132.43,2.42089067]
["bitfinex","SOLUSD",1765292361701,0.1,132.44,132.43,9.97204977]
["bitfinex","SOLUSD",1765292365125,0.1,132.44,132.43,72.07204977]
["bitfinex","SOLUSD",1765292365524,0.1,132.44,132.43,9.97204977]
["bitfinex","SOLUSD",1765292366030,0.1,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765292366228,0.1,132.44,132.43,9.97204977]
["bitfinex","SOLUSD",1765292367231,0.1,132.44,132.43,2.42089067]
["bitfinex","SOLUSD",1765292367727,0.1,132.44,132.43,5.44512232]
["bitfinex","SOLUSD",1765292368515,0.1,132.44,132.43,28.46426329]
["bitfinex","SOLUSD",1765292368716,0.1,132.46,132.45,13.0470912]
["bitfinex","SOLUSD",1765292368932,0.1,132.48,132.47,13.0470912]
["bitfinex","SOLUSD",1765292369113,0.1,132.48,132.47,15.46798187]
["bitfinex","SOLUSD",1765292369429,0.1,132.48,132.47,77.56798187]
["bitfinex","SOLUSD",1765292369724,0.1,132.48,132.47,80.59152773]
["bitfinex","SOLUSD",1765292370597,0.1,132.48,132.47,88.14040672]
["bitfinex","SOLUSD",1765292372002,0.1,132.48,132.47,26.04040672]
["bitfinex","SOLUSD",1765292372813,0.1,132.48,132.47,26.79529461]
["bitfinex","SOLUSD",1765292373228,0.1,132.48,132.47,19.24641562]
["bitfinex","SOLUSD",1765292373535,0.1,132.49,132.47,19.24641562]
["bitfinex","SOLUSD",1765292373713,0.1,132.51,132.49,12.10445335]
["bitfinex","SOLUSD",1765292373913,0.1,132.51,132.5,25.15154455]
["bitfinex","SOLUSD",1765292374101,0.1,132.51,132.5,87.25154455]
["bitfinex","SOLUSD",1765292374297,0.1,132.51,132.5,90.27394811]
["bitfinex","SOLUSD",1765292374920,0.1,132.51,132.5,80.59038543]
["bitfinex","SOLUSD",1765292376234,0.1,132.51,132.5,78.16949476]
["bitfinex","SOLUSD",1765292376611,0.1,132.51,132.5,80.59038543]
["bitfinex","SOLUSD",1765292377001,0.1,132.51,132.5,78.16949476]
["bitfinex","SOLUSD",1765292377237,0.1,132.51,132.5,77.56798187]
["bitfinex","SOLUSD",1765292378021,0.1,132.51,132.5,75.1470912]
["bitfinex","SOLUSD",1765292378223,0.1,132.51,132.5,77.56798187]
["bitfinex","SOLUSD",1765292380111,0.1,132.51,132.5,15.46798187]
["bitfinex","SOLUSD",1765292380839,0.1,132.52,132.5,88.00626153]
["bitfinex","SOLUSD",1765292381060,0.1,132.54,132.52,2.42089067]
["bitfinex","SOLUSD",1765292381207,0.1,132.54,132.53,13.0470912]
["bitfinex","SOLUSD",1765292381408,0.1,132.54,132.53,15.46798187]
["bitfinex","SOLUSD",1765292381708,0.1,132.54,132.53,18.48992875]
["bitfinex","SOLUSD",1765292383433,0.1,132.54,132.53,16.06903808]
["bitfinex","SOLUSD",1765292383613,0.1,132.54,132.53,16.22252801]
["bitfinex","SOLUSD",1765292383820,0.1,132.54,132.53,19.24424661]
["bitfinex","SOLUSD",1765292384436,0.1,132.54,132.53,81.34424661]
["bitfinex","SOLUSD",1765292388010,0.1,132.57,132.53,19.24424661]
["bitfinex","SOLUSD",1765292388210,0.1,132.57,132.56,13.0470912]
["bitfinex","SOLUSD",1765292388416,0.1,132.57,132.56,15.46798187]
["bitfinex","SOLUSD",1765292388909,0.1,132.57,132.56,24.37792679]
["bitfinex","SOLUSD",1765292389338,0.1,132.62,132.56,34.06148947]
["bitfinex","SOLUSD",1765292389546,0.1,132.62,132.57,12.10445335]
["bitfinex","SOLUSD",1765292389730,0.1,132.62,132.57,2.42089067]
["bitfinex","SOLUSD",1765292389932,0.1,132.62,132.57,4.84178134]
["bitfinex","SOLUSD",1765292390129,0.1,132.62,132.61,2.42089067]
["bitfinex","SOLUSD",1765292391541,0.1,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765292391744,0.1,132.62,132.61,2.42089067]
["bitfinex","SOLUSD",1765292393139,0.1,132.62,132.61,11.23083559]
["bitfinex","SOLUSD",1765292394342,0.1,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765292394526,0.1,132.62,132.61,11.23083559]
["bitfinex","SOLUSD",1765292394725,0.1,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765292394922,0.1,132.62,132.61,11.23083559]
["bitfinex","SOLUSD",1765292396841,0.1,132.62,132.61,12.57345802]
["bitfinex","SOLUSD",1765292400249,0.1,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765292400432,0.1,132.63,132.61,25.62054922]
["bitfinex","SOLUSD",1765292400638,0.1,132.68,132.64,13.0470912]
["bitfinex","SOLUSD",1765292400938,0.1,132.68,132.64,3.7635131]
["bitfinex","SOLUSD",1765292401136,0.1,132.68,132.66,3.7635131]
["bitfinex","SOLUSD",1765292401448,0.1,132.68,132.64,8.80994492]
["bitfinex","SOLUSD",1765292401449,8.80994492,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765292401746,0.1,132.68,132.6,3.7635131]
["bitfinex","SOLUSD",1765292401747,13.0470912,132.67,132.6,3.7635131]
["bitfinex","SOLUSD",1765292401926,8.80994492,132.66,132.6,0.75414781]
["bitfinex","SOLUSD",1765292402122,3.7635131,132.64,132.59,13.0470912]
["bitfinex","SOLUSD",1765292402325,3.7635131,132.62,132.56,13.0470912]
["bitfinex","SOLUSD",1765292402553,8.80994492,132.63,132.55,3.7635131]
["bitfinex","SOLUSD",1765292402743,3.7635131,132.58,132.52,13.0470912]
["bitfinex","SOLUSD",1765292402936,3.7635131,132.57,132.52,13.0470912]
["bitfinex","SOLUSD",1765292403135,21.85703612,132.6,132.52,13.0470912]
["bitfinex","SOLUSD",1765292403337,8.80994492,132.6,132.52,13.0470912]
["bitfinex","SOLUSD",1765292403549,3.7635131,132.58,132.53,3.7635131]
["bitfinex","SOLUSD",1765292404156,8.80994492,132.6,132.56,3.7635131]
["bitfinex","SOLUSD",1765292404343,22.66288951,132.65,132.58,3.7635131]
["bitfinex","SOLUSD",1765292404549,8.80994492,132.64,132.6,3.7635131]
["bitfinex","SOLUSD",1765292404750,8.80994492,132.65,132.6,3.7635131]
["bitfinex","SOLUSD",1765292405146,12.57345802,132.65,132.59,3.7635131]
["bitfinex","SOLUSD",1765292405448,8.80994492,132.61,132.55,13.0470912]
["bitfinex","SOLUSD",1765292405651,3.7635131,132.62,132.55,16.8106043]
["bitfinex","SOLUSD",1765292405652,3.7635131,132.6,132.55,16.8106043]
["bitfinex","SOLUSD",1765292405954,8.80994492,132.59,132.56,3.7635131]
["bitfinex","SOLUSD",1765292406148,8.80994492,132.62,132.58,3.7635131]
["bitfinex","SOLUSD",1765292406348,8.80994492,132.62,132.51,13.0470912]
["bitfinex","SOLUSD",1765292406349,12.57345802,132.59,132.51,13.0470912]
["bitfinex","SOLUSD",1765292406658,8.80994492,132.56,132.52,3.7635131]
["bitfinex","SOLUSD",1765292406860,8.80994492,132.56,132.53,3.7635131]
["bitfinex","SOLUSD",1765292407453,8.80994492,132.6,132.51,13.0470912]
["bitfinex","SOLUSD",1765292407648,8.80994492,132.6,132.55,3.7635131]
["bitfinex","SOLUSD",1765292407649,12.57345802,132.6,132.55,3.7635131]
["bitfinex","SOLUSD",1765292408539,8.80994492,132.56,132.5,13.0470912]
["bitfinex","SOLUSD",1765292408849,8.80994492,132.56,132.53,3.7635131]
["bitfinex","SOLUSD",1765292409055,8.80994492,132.56,132.52,3.7635131]
["bitfinex","SOLUSD",1765292409256,8.80994492,132.56,132.53,3.7635131]
["bitfinex","SOLUSD",1765292409449,3.7635131,132.57,132.52,3.7635131]
["bitfinex","SOLUSD",1765292409950,3.7635131,132.57,132.5,13.0470912]
["bitfinex","SOLUSD",1765292410153,3.7635131,132.57,132.52,3.7635131]
["bitfinex","SOLUSD",1765292410458,3.7635131,132.57,132.5,13.0470912]
["bitfinex","SOLUSD",1765292410459,3.7635131,132.55,132.5,3.7635131]
["bitfinex","SOLUSD",1765292410857,13.0470912,132.6,132.54,3.7635131]
["bitfinex","SOLUSD",1765292411046,12.57345802,132.59,132.54,3.7635131]
["bitfinex","SOLUSD",1765292411247,8.80994492,132.57,132.54,3.7635131]
["bitfinex","SOLUSD",1765292411757,12.57345802,132.59,132.54,3.7635131]
["bitfinex","SOLUSD",1765292411964,8.80994492,132.59,132.57,3.7635131]
["bitfinex","SOLUSD",1765292412259,12.57345802,132.61,132.56,3.7635131]
["bitfinex","SOLUSD",1765292412438,12.57345802,132.61,132.54,13.0470912]
["bitfinex","SOLUSD",1765292412439,3.7635131,132.59,132.54,13.0470912]
["bitfinex","SOLUSD",1765292412754,8.80994492,132.57,132.51,13.0470912]
["bitfinex","SOLUSD",1765292412952,8.80994492,132.57,132.54,10.00401302]
["bitfinex","SOLUSD",1765292413131,8.80994492,132.58,132.54,10.00401302]
["bitfinex","SOLUSD",1765292413738,18.81395794,132.58,132.53,10.00401302]
["bitfinex","SOLUSD",1765292413939,8.80994492,132.58,132.54,10.00401302]
["bitfinex","SOLUSD",1765292414138,18.81395794,132.58,132.53,10.00401302]
["bitfinex","SOLUSD",1765292414755,8.80994492,132.58,132.54,10.00401302]
["bitfinex","SOLUSD",1765292415152,18.81395794,132.56,132.51,10.00401302]
["bitfinex","SOLUSD",1765292415352,8.80994492,132.58,132.54,10.00401302]
["bitfinex","SOLUSD",1765292415565,8.80994492,132.58,132.54,72.10401302]
["bitfinex","SOLUSD",1765292415746,18.81395794,132.58,132.51,72.10401302]
["bitfinex","SOLUSD",1765292415950,8.80994492,132.58,132.56,10.00401302]
["bitfinex","SOLUSD",1765292416151,10.00401302,132.61,132.56,10.00401302]
["bitfinex","SOLUSD",1765292416461,8.80994492,132.6,132.56,10.00401302]
["bitfinex","SOLUSD",1765292417252,18.81395794,132.6,132.55,10.00401302]
["bitfinex","SOLUSD",1765292417453,10.00401302,132.59,132.54,10.00401302]
["bitfinex","SOLUSD",1765292417657,8.80994492,132.6,132.57,10.00401302]
["bitfinex","SOLUSD",1765292417858,31.86104914,132.63,132.54,75.1470912]
["bitfinex","SOLUSD",1765292418057,18.81395794,132.6,132.55,10.00401302]
["bitfinex","SOLUSD",1765292418254,8.80994492,132.6,132.56,10.00401302]
["bitfinex","SOLUSD",1765292418456,8.80994492,132.63,132.58,10.00401302]
["bitfinex","SOLUSD",1765292418653,18.81395794,132.61,132.55,10.00401302]
["bitfinex","SOLUSD",1765292418851,8.80994492,132.61,132.56,10.00401302]
["bitfinex","SOLUSD",1765292419264,8.80994492,132.61,132.54,75.1470912]
["bitfinex","SOLUSD",1765292419265,8.80994492,132.62,132.58,10.00401302]
["bitfinex","SOLUSD",1765292419460,8.80994492,132.62,132.57,10.00401302]
["bitfinex","SOLUSD",1765292419858,8.80994492,132.62,132.58,10.00401302]
["bitfinex","SOLUSD",1765292420462,8.80994492,132.62,132.57,10.00401302]
["bitfinex","SOLUSD",1765292420661,18.81395794,132.62,132.56,10.00401302]
["bitfinex","SOLUSD",1765292421770,18.81395794,132.62,132.56,72.10401302]
["bitfinex","SOLUSD",1765292422146,18.81395794,132.62,132.56,70.36]
["bitfinex","SOLUSD",1765292422566,82.54083935,132.62,132.56,70.36]
["bitfinex","SOLUSD",1765292422772,8.80994492,132.59,132.56,70.36]
["bitfinex","SOLUSD",1765292423957,8.80994492,132.61,132.56,80.36401302]
["bitfinex","SOLUSD",1765292424274,17.54324157,132.66,132.6,10.00401302]
["bitfinex","SOLUSD",1765292424572,7.53648442,132.69,132.64,10.00401302]
["bitfinex","SOLUSD",1765292424746,105.58642519,132.71,132.65,18.26401302]
["bitfinex","SOLUSD",1765292424946,8.80994492,132.69,132.65,18.26401302]
["bitfinex","SOLUSD",1765292425152,17.53933399,132.71,132.65,18.26401302]
["bitfinex","SOLUSD",1765292425673,8.80994492,132.69,132.65,8.26]
["bitfinex","SOLUSD",1765292426150,8.80994492,132.69,132.65,18.26401302]
["bitfinex","SOLUSD",1765292426846,8.80994492,132.69,132.65,8.26]
["bitfinex","SOLUSD",1765292427747,8.80994492,132.69,132.65,18.26401302]
["bitfinex","SOLUSD",1765292427964,8.80994492,132.69,132.65,8.26]
["bitfinex","SOLUSD",1765292428154,26.35060918,132.69,132.65,8.26]
["bitfinex","SOLUSD",1765292428767,8.80994492,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765292429071,18.81395794,132.67,132.6,13.0470912]
["bitfinex","SOLUSD",1765292429271,8.80994492,132.65,132.61,18.26401302]
["bitfinex","SOLUSD",1765292429657,8.80994492,132.66,132.61,18.26401302]
["bitfinex","SOLUSD",1765292430050,8.80994492,132.65,132.61,18.26401302]
["bitfinex","SOLUSD",1765292430264,8.80994492,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765292430570,8.80994492,132.65,132.61,18.26401302]
["bitfinex","SOLUSD",1765292431075,8.80994492,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765292431279,8.80994492,132.65,132.61,18.26401302]
["bitfinex","SOLUSD",1765292431492,8.80994492,132.65,132.63,10.00401302]
["bitfinex","SOLUSD",1765292431792,21.95703612,132.68,132.63,10.00401302]
["bitfinex","SOLUSD",1765292431984,31.96104914,132.68,132.63,10.00401302]
["bitfinex","SOLUSD",1765292432189,21.95703612,132.68,132.63,10.00401302]
["bitfinex","SOLUSD",1765292432552,31.96104914,132.68,132.63,10.00401302]
["bitfinex","SOLUSD",1765292433057,31.96104914,132.68,132.61,70.36]
["bitfinex","SOLUSD",1765292433256,26.38124669,132.67,132.62,10.00401302]
["bitfinex","SOLUSD",1765292434273,7.53749905,132.67,132.65,10.00401302]
["bitfinex","SOLUSD",1765292434474,7.53749905,132.67,132.65,18.26401302]
["bitfinex","SOLUSD",1765292434675,8.90994492,132.68,132.66,3.7627322]
["bitfinex","SOLUSD",1765292434676,16.44704452,132.68,132.66,3.7627322]
["bitfinex","SOLUSD",1765292434868,16.44687689,132.68,132.67,3.7627322]
["bitfinex","SOLUSD",1765292435072,0.1,132.68,132.67,3.7627322]
["bitfinex","SOLUSD",1765292435580,0.1,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765292435775,0.1,132.68,132.67,3.7627322]
["bitfinex","SOLUSD",1765292436685,0.1,132.68,132.67,9.98076962]
["bitfinex","SOLUSD",1765292437181,0.1,132.68,132.67,17.51826867]
["bitfinex","SOLUSD",1765292438894,0.1,132.68,132.66,13.0470912]
["bitfinex","SOLUSD",1765292439066,0.1,132.68,132.67,18.24076962]
["bitfinex","SOLUSD",1765292441294,0.1,132.68,132.67,25.77826867]
["bitfinex","SOLUSD",1765292441666,7.53328971,132.75,132.72,9.98076962]
["bitfinex","SOLUSD",1765292441865,8.80994492,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765292442782,7.53328971,132.75,132.73,18.24076962]
["bitfinex","SOLUSD",1765292443171,7.63264148,132.76,132.74,9.98076962]
["bitfinex","SOLUSD",1765292443390,8.80994492,132.75,132.74,9.98076962]
["bitfinex","SOLUSD",1765292443700,8.80994492,132.75,132.73,18.24076962]
["bitfinex","SOLUSD",1765292444980,16.34335153,132.75,132.73,18.24076962]
["bitfinex","SOLUSD",1765292445291,7.63247329,132.76,132.74,9.98076962]
["bitfinex","SOLUSD",1765292445483,16.44241821,132.76,132.75,9.98076962]
["bitfinex","SOLUSD",1765292445689,16.44241821,132.76,132.74,9.98076962]
["bitfinex","SOLUSD",1765292446270,16.44241821,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765292446489,16.44241821,132.76,132.73,18.24076962]
["bitfinex","SOLUSD",1765292446780,7.63247329,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765292446988,7.63247329,132.76,132.73,18.24076962]
["bitfinex","SOLUSD",1765292447392,0.1,132.76,132.75,9.98076962]
["bitfinex","SOLUSD",1765292449002,0.1,132.76,132.75,17.5137263]
["bitfinex","SOLUSD",1765292449697,0.1,132.76,132.75,30.5608175]
["bitfinex","SOLUSD",1765292450291,0.1,132.82,132.78,13.0470912]
["bitfinex","SOLUSD",1765292450498,0.1,132.82,132.81,9.98076962]
["bitfinex","SOLUSD",1765292450794,0.1,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765292450995,0.1,132.82,132.81,17.51032311]
["bitfinex","SOLUSD",1765292451200,0.1,132.82,132.81,20.57664469]
["bitfinex","SOLUSD",1765292451416,0.1,132.82,132.81,30.55741431]
["bitfinex","SOLUSD",1765292452405,0.1,132.82,132.81,31.28786082]
["bitfinex","SOLUSD",1765292452991,0.1,132.82,132.81,38.81741431]
["bitfinex","SOLUSD",1765292453713,0.1,132.82,132.81,31.28786082]
["bitfinex","SOLUSD",1765292454689,0.1,132.82,132.81,38.81741431]
["bitfinex","SOLUSD",1765292455289,0.1,132.82,132.81,21.3070912]
["bitfinex","SOLUSD",1765292455487,0.1,132.82,132.81,31.28786082]
["bitfinex","SOLUSD",1765292455904,0.1,132.82,132.81,21.3070912]
["bitfinex","SOLUSD",1765292456103,0.1,132.82,132.81,31.28786082]
["bitfinex","SOLUSD",1765292456800,0.1,132.82,132.81,27.74314283]
["bitfinex","SOLUSD",1765292457105,0.1,132.82,132.79,20.57774493]
["bitfinex","SOLUSD",1765292457308,0.1,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765292457686,0.1,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765292458102,0.1,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765292458726,6.43605163,132.81,132.78,8.26]
["bitfinex","SOLUSD",1765292459320,8.80994492,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765292459816,8.80994492,132.79,132.76,8.26]
["bitfinex","SOLUSD",1765292460296,7.53012048,132.8,132.77,6.43605163]
["bitfinex","SOLUSD",1765292460923,7.62941459,132.82,132.79,6.43605163]
["bitfinex","SOLUSD",1765292461128,0.1,132.82,132.81,6.43605163]
["bitfinex","SOLUSD",1765292461419,0.1,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765292462190,8.80994492,132.8,132.67,22.87040287]
["bitfinex","SOLUSD",1765292462419,8.80994492,132.77,132.73,6.43605163]
["bitfinex","SOLUSD",1765292462647,15.24599655,132.77,132.73,8.26]
["bitfinex","SOLUSD",1765292462920,8.80994492,132.8,132.73,8.26]
["bitfinex","SOLUSD",1765292463238,7.53238927,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765292463523,26.36336245,132.76,132.73,14.69605163]
["bitfinex","SOLUSD",1765292463712,7.53238927,132.76,132.74,6.43605163]
["bitfinex","SOLUSD",1765292464024,7.53238927,132.76,132.73,14.69605163]
["bitfinex","SOLUSD",1765292464720,7.53238927,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765292464921,8.80994492,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765292465421,7.53352418,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765292466295,8.80994492,132.79,132.73,22.22975291]
["bitfinex","SOLUSD",1765292466632,15.24599655,132.79,132.74,6.43605163]
["bitfinex","SOLUSD",1765292467120,8.80994492,132.79,132.77,6.43605163]
["bitfinex","SOLUSD",1765292467311,7.53012048,132.8,132.77,14.69605163]
["bitfinex","SOLUSD",1765292467312,16.3400654,132.8,132.77,14.69605163]
["bitfinex","SOLUSD",1765292467628,18.9233258,132.82,132.77,14.69605163]
["bitfinex","SOLUSD",1765292467629,0.1,132.82,132.79,6.43605163]
["bitfinex","SOLUSD",1765292467796,0.1,132.82,132.8,14.69605163]
["bitfinex","SOLUSD",1765292467999,0.1,132.82,132.81,6.43605163]
["bitfinex","SOLUSD",1765292468204,0.1,132.82,132.8,14.69605163]
["bitfinex","SOLUSD",1765292468524,0.1,132.82,132.81,6.43605163]
["bitfinex","SOLUSD",1765292469236,0.1,132.82,132.8,14.69605163]
["bitfinex","SOLUSD",1765292469526,0.1,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765292470600,0.1,132.82,132.8,14.69605163]
["bitfinex","SOLUSD",1765292470795,0.1,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765292471111,0.1,132.82,132.8,14.69605163]
["bitfinex","SOLUSD",1765292471512,0.1,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765292471695,0.1,132.82,132.81,6.43605163]
["bitfinex","SOLUSD",1765292473628,0.1,132.82,132.81,13.96560512]
["bitfinex","SOLUSD",1765292475452,8.90994492,132.9,132.81,32.78948886]
["bitfinex","SOLUSD",1765292475648,16.43484592,132.9,132.88,6.43605163]
["bitfinex","SOLUSD",1765292475803,0.1,132.9,132.89,14.69605163]
["bitfinex","SOLUSD",1765292476157,101.30985491,133.03,132.92,13.0470912]
["bitfinex","SOLUSD",1765292476303,26.30985491,133.03,132.99,6.43605163]
["bitfinex","SOLUSD",1765292476504,26.30985491,133.03,133.0,6.43605163]
["bitfinex","SOLUSD",1765292476720,7.5171014,133.03,132.98,8.26]
["bitfinex","SOLUSD",1765292477013,7.5171014,133.03,133.02,6.43605163]
["bitfinex","SOLUSD",1765292477313,7.5171014,133.03,132.98,8.26]
["bitfinex","SOLUSD",1765292477510,26.30639282,133.05,133.01,6.43605163]
["bitfinex","SOLUSD",1765292477733,26.30639282,133.05,132.98,3.60602363]
["bitfinex","SOLUSD",1765292478024,26.30639282,133.05,133.0,6.43605163]
["bitfinex","SOLUSD",1765292478226,7.51597143,133.05,133.02,6.43605163]
["bitfinex","SOLUSD",1765292478434,7.51484181,133.07,133.0,8.24]
["bitfinex","SOLUSD",1765292478733,7.51441881,133.08,133.05,6.43605163]
["bitfinex","SOLUSD",1765292478913,7.51441881,133.08,132.95,9.80994491]
["bitfinex","SOLUSD",1765292478914,75.0,133.05,132.85,20.48314282]
["bitfinex","SOLUSD",1765292479229,15.24599655,133.0,132.95,6.43605163]
["bitfinex","SOLUSD",1765292479434,8.80994492,133.0,132.96,6.43605163]
["bitfinex","SOLUSD",1765292479607,6.43605163,133.02,132.94,13.0470912]
["bitfinex","SOLUSD",1765292479807,21.85703612,133.03,132.96,6.43605163]
["bitfinex","SOLUSD",1765292480006,21.85703612,133.03,132.94,13.0470912]
["bitfinex","SOLUSD",1765292480228,8.80994492,132.99,132.94,13.0470912]
["bitfinex","SOLUSD",1765292480422,8.80994492,132.99,132.95,6.43605163]
["bitfinex","SOLUSD",1765292480732,8.80994492,133.01,132.94,13.0470912]
["bitfinex","SOLUSD",1765292480912,8.80994492,133.01,132.96,6.43605163]
["bitfinex","SOLUSD",1765292481109,8.80994492,133.01,132.97,6.43605163]
["bitfinex","SOLUSD",1765292481307,27.00024423,133.03,132.99,6.43605163]
["bitfinex","SOLUSD",1765292481308,20.5641926,133.03,132.99,6.43605163]
["bitfinex","SOLUSD",1765292481530,7.5166905,133.04,133.0,6.43605163]
["bitfinex","SOLUSD",1765292481734,7.51427712,133.08,133.03,6.43605163]
["bitfinex","SOLUSD",1765292482040,15.24599655,133.07,133.01,8.24]
["bitfinex","SOLUSD",1765292482203,8.80994492,133.07,133.01,8.24]
["bitfinex","SOLUSD",1765292482509,8.80994492,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765292482831,21.85703612,133.06,132.99,6.43605163]
["bitfinex","SOLUSD",1765292483014,6.43605163,133.0,132.95,8.24]
["bitfinex","SOLUSD",1765292483222,6.43605163,133.0,132.95,14.67605163]
["bitfinex","SOLUSD",1765292483417,7.51936235,132.99,132.95,14.67605163]
["bitfinex","SOLUSD",1765292483624,13.95541398,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765292483817,26.31776824,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765292484133,8.80994492,132.98,132.92,21.2870912]
["bitfinex","SOLUSD",1765292484334,26.31776824,132.99,132.95,6.43605163]
["bitfinex","SOLUSD",1765292484512,7.51936235,132.99,132.94,6.43605163]
["bitfinex","SOLUSD",1765292484714,7.51936235,132.99,132.92,21.2870912]
["bitfinex","SOLUSD",1765292484715,8.24,133.03,132.98,6.43605163]
["bitfinex","SOLUSD",1765292484924,7.51777383,133.02,132.98,6.43605163]
["bitfinex","SOLUSD",1765292485237,7.51777383,133.02,132.97,6.43605163]
["bitfinex","SOLUSD",1765292485436,7.51777383,133.02,132.96,8.24]
["bitfinex","SOLUSD",1765292485735,26.31194012,133.02,132.98,6.43605163]
["bitfinex","SOLUSD",1765292485932,26.31194012,133.02,132.96,15.76092604]
["bitfinex","SOLUSD",1765292486233,15.24599655,133.01,132.96,14.67605163]
["bitfinex","SOLUSD",1765292486933,8.80994492,133.01,132.96,6.43605163]
["bitfinex","SOLUSD",1765292487145,26.31194012,133.02,132.98,6.43605163]
["bitfinex","SOLUSD",1765292487342,13.95145821,133.06,133.01,6.43605163]
["bitfinex","SOLUSD",1765292487514,7.51540658,133.06,132.98,8.24]
["bitfinex","SOLUSD",1765292487709,7.51540658,133.06,133.03,6.43605163]
["bitfinex","SOLUSD",1765292487934,6.43605163,133.05,133.0,6.43605163]
["bitfinex","SOLUSD",1765292488108,26.30392303,133.06,132.99,7.51898399]
["bitfinex","SOLUSD",1765292488309,15.24599655,133.05,133.0,6.43605163]
["bitfinex","SOLUSD",1765292488510,8.80994492,133.05,133.01,6.43605163]
["bitfinex","SOLUSD",1765292488810,26.30392303,133.06,133.02,6.43605163]
["bitfinex","SOLUSD",1765292489216,26.30392303,133.06,133.01,7.51807595]
["bitfinex","SOLUSD",1765292489417,7.51540658,133.06,133.01,7.51807595]
["bitfinex","SOLUSD",1765292489740,6.43605163,133.06,132.99,7.51936235]
["bitfinex","SOLUSD",1765292490033,72.68610032,133.07,132.98,21.2870912]
["bitfinex","SOLUSD",1765292490236,6.43605163,133.05,133.0,6.43605163]
["bitfinex","SOLUSD",1765292490535,8.80994492,133.03,132.98,6.43605163]
["bitfinex","SOLUSD",1765292493722,15.24599655,133.07,133.03,13.0470912]
["bitfinex","SOLUSD",1765292494038,6.43605163,133.05,132.99,8.24]
["bitfinex","SOLUSD",1765292494216,17.04994492,133.07,133.01,13.0470912]
["bitfinex","SOLUSD",1765292494416,6.43605163,133.06,133.01,13.0470912]
["bitfinex","SOLUSD",1765292494615,17.04994492,133.07,133.0,6.43605163]
["bitfinex","SOLUSD",1765292494920,17.04994492,133.07,132.99,15.75927851]
["bitfinex","SOLUSD",1765292494921,17.04994492,133.07,133.01,20.56531354]
["bitfinex","SOLUSD",1765292495120,17.04994492,133.07,133.02,13.0470912]
["bitfinex","SOLUSD",1765292495328,6.43605163,133.05,133.02,13.0470912]
["bitfinex","SOLUSD",1765292495635,7.51653638,133.04,133.0,19.48314283]
["bitfinex","SOLUSD",1765292495940,8.80994492,133.08,133.03,6.43605163]
["bitfinex","SOLUSD",1765292496137,15.24599655,133.08,133.03,6.43605163]
["bitfinex","SOLUSD",1765292496340,15.24599655,133.08,133.02,6.43605163]
["bitfinex","SOLUSD",1765292496341,6.43605163,133.07,133.02,6.43605163]
["bitfinex","SOLUSD",1765292496512,8.24,133.1,133.04,6.43605163]
["bitfinex","SOLUSD",1765292496826,7.51258357,133.11,133.07,6.43605163]
["bitfinex","SOLUSD",1765292497023,7.51258357,133.11,133.08,6.43605163]
["bitfinex","SOLUSD",1765292497542,7.51258357,133.11,133.03,8.24]
["bitfinex","SOLUSD",1765292497740,32.73009414,133.11,133.06,6.43605163]
["bitfinex","SOLUSD",1765292497934,26.29404251,133.11,133.07,6.43605163]
["bitfinex","SOLUSD",1765292498322,7.51258357,133.11,133.08,6.43605163]
["bitfinex","SOLUSD",1765292498667,15.7522372,133.12,133.09,6.43605163]
["bitfinex","SOLUSD",1765292498827,15.7522372,133.12,133.08,6.43605163]
["bitfinex","SOLUSD",1765292499157,7.5122372,133.12,133.08,6.43605163]
["bitfinex","SOLUSD",1765292499318,7.51163672,133.13,133.07,21.2870912]
["bitfinex","SOLUSD",1765292499523,7.50863493,133.18,133.12,6.43605163]
["bitfinex","SOLUSD",1765292499757,6.53605163,133.19,133.14,6.43605163]
["bitfinex","SOLUSD",1765292499921,0.1,133.19,133.14,6.43605163]
["bitfinex","SOLUSD",1765292500341,0.1,133.19,133.05,13.0470912]
["bitfinex","SOLUSD",1765292500533,13.0470912,133.17,133.06,8.24]
["bitfinex","SOLUSD",1765292500735,17.04994492,133.16,133.06,27.02763136]
["bitfinex","SOLUSD",1765292500936,23.48599655,133.16,133.1,6.43605163]
["bitfinex","SOLUSD",1765292501254,6.43605163,133.14,133.06,15.75502785]
["bitfinex","SOLUSD",1765292501447,17.04994492,133.16,133.09,6.43605163]
["bitfinex","SOLUSD",1765292501620,7.51089079,133.14,133.1,6.43605163]
["bitfinex","SOLUSD",1765292501816,7.51089079,133.14,133.07,7.51484181]
["bitfinex","SOLUSD",1765292502146,15.24599655,133.13,133.08,6.43605163]
["bitfinex","SOLUSD",1765292502343,15.24599655,133.13,133.06,15.75527914]
["bitfinex","SOLUSD",1765292502344,8.80994492,133.13,133.06,15.75527914]
["bitfinex","SOLUSD",1765292502545,15.24599655,133.13,133.06,15.75527914]
["bitfinex","SOLUSD",1765292502761,8.80994492,133.13,133.06,15.75527914]
["bitfinex","SOLUSD",1765292503119,15.24599655,133.13,133.08,6.43605163]
["bitfinex","SOLUSD",1765292503425,15.24599655,133.13,133.06,15.75527914]
["bitfinex","SOLUSD",1765292503635,15.24599655,133.13,133.08,6.43605163]
["bitfinex","SOLUSD",1765292503827,8.80994492,133.15,133.11,6.43605163]
["bitfinex","SOLUSD",1765292504035,15.74998737,133.16,133.13,6.43605163]
["bitfinex","SOLUSD",1765292504221,7.50998737,133.16,133.12,6.43605163]
["bitfinex","SOLUSD",1765292504643,26.28128787,133.18,133.14,6.43605163]
["bitfinex","SOLUSD",1765292504833,7.50911183,133.18,133.15,6.43605163]
["bitfinex","SOLUSD",1765292505445,0.1,133.19,133.11,13.0470912]
["bitfinex","SOLUSD",1765292505641,0.1,133.19,133.18,6.43605163]
["bitfinex","SOLUSD",1765292505837,0.1,133.19,133.14,7.51060362]
["bitfinex","SOLUSD",1765292506047,0.1,133.19,133.13,8.24]
["bitfinex","SOLUSD",1765292506266,0.1,133.19,133.16,13.0470912]
["bitfinex","SOLUSD",1765292506478,0.1,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1765292506760,0.1,133.19,133.18,22.18468656]
["bitfinex","SOLUSD",1765292507136,26.26264003,133.27,133.18,34.52022225]
["bitfinex","SOLUSD",1765292507336,26.26264003,133.27,133.16,13.0470912]
["bitfinex","SOLUSD",1765292507537,17.04994492,133.26,133.17,7.50871005]
["bitfinex","SOLUSD",1765292507732,17.04994492,133.26,133.15,13.0470912]
["bitfinex","SOLUSD",1765292507733,26.2664165,133.25,133.16,7.50976269]
["bitfinex","SOLUSD",1765292507938,26.2664165,133.25,133.19,6.43605163]
["bitfinex","SOLUSD",1765292508348,32.70246813,133.25,133.2,6.43605163]
["bitfinex","SOLUSD",1765292508543,7.50469043,133.25,133.2,6.43605163]
["bitfinex","SOLUSD",1765292508770,7.50428252,133.26,133.23,6.43605163]
["bitfinex","SOLUSD",1765292509074,7.50428252,133.26,133.19,8.24]
["bitfinex","SOLUSD",1765292509369,15.74351167,133.28,133.25,6.43605163]
["bitfinex","SOLUSD",1765292509540,6.43605163,133.3,133.25,6.43605163]
["bitfinex","SOLUSD",1765292509541,8.80994492,133.3,133.25,6.43605163]
["bitfinex","SOLUSD",1765292509866,34.49262525,133.32,133.22,18.76524186]
["bitfinex","SOLUSD",1765292510043,6.43605163,133.29,133.22,7.50624618]
["bitfinex","SOLUSD",1765292510242,71.99637562,133.32,133.22,13.0470912]
["bitfinex","SOLUSD",1765292510243,6.43605163,133.3,133.22,13.0470912]
["bitfinex","SOLUSD",1765292510547,8.80994492,133.27,133.15,21.2870912]
["bitfinex","SOLUSD",1765292510748,6.43605163,133.26,133.2,6.43605163]
["bitfinex","SOLUSD",1765292510949,8.80994492,133.27,133.15,21.2870912]
["bitfinex","SOLUSD",1765292511149,8.80994492,133.27,133.19,26.27813953]
["bitfinex","SOLUSD",1765292511372,26.25262525,133.32,133.26,6.43605163]
["bitfinex","SOLUSD",1765292511548,26.25262525,133.32,133.23,13.0470912]
["bitfinex","SOLUSD",1765292511738,7.50075007,133.32,133.28,6.43605163]
["bitfinex","SOLUSD",1765292511944,7.5001875,133.33,133.28,6.43605163]
["bitfinex","SOLUSD",1765292512144,7.5001875,133.33,133.26,7.50400547]
["bitfinex","SOLUSD",1765292512145,26.25065626,133.33,133.26,7.50400547]
["bitfinex","SOLUSD",1765292512376,32.68670789,133.33,133.26,7.50400547]
["bitfinex","SOLUSD",1765292512552,26.25065626,133.33,133.28,6.43605163]
["bitfinex","SOLUSD",1765292513042,32.68670789,133.33,133.28,6.43605163]
["bitfinex","SOLUSD",1765292513369,6.43605163,133.32,133.27,6.43605163]
["bitfinex","SOLUSD",1765292513569,32.68670789,133.33,133.27,6.43605163]
["bitfinex","SOLUSD",1765292513874,26.25065626,133.33,133.28,6.43605163]
["bitfinex","SOLUSD",1765292514244,21.85703612,133.35,133.32,6.43605163]
["bitfinex","SOLUSD",1765292514245,7.49906261,133.35,133.32,6.43605163]
["bitfinex","SOLUSD",1765292514472,18.74378449,133.38,133.28,20.54998434]
["bitfinex","SOLUSD",1765292514671,93.74378449,133.38,133.3,6.43605163]
["bitfinex","SOLUSD",1765292514966,6.43605163,133.34,133.25,8.22]
["bitfinex","SOLUSD",1765292515265,8.80994492,133.34,133.26,13.0470912]
["bitfinex","SOLUSD",1765292515468,6.43605163,133.31,133.26,6.43605163]
["bitfinex","SOLUSD",1765292515663,6.43605163,133.3,133.25,8.22]
["bitfinex","SOLUSD",1765292515860,7.50243829,133.29,133.25,6.43605163]
["bitfinex","SOLUSD",1765292516067,7.50243829,133.29,133.23,20.55278265]
["bitfinex","SOLUSD",1765292516068,7.50243829,133.29,133.23,13.0470912]
["bitfinex","SOLUSD",1765292516269,7.50243829,133.29,133.25,6.43605163]
["bitfinex","SOLUSD",1765292516469,6.43605163,133.28,133.23,6.43605163]
["bitfinex","SOLUSD",1765292516701,6.43605163,133.27,133.21,8.22]
["bitfinex","SOLUSD",1765292516848,6.43605163,133.27,133.22,6.43605163]
["bitfinex","SOLUSD",1765292517354,6.43605163,133.26,133.21,8.22]
["bitfinex","SOLUSD",1765292517669,6.43605163,133.24,133.18,20.55558761]
["bitfinex","SOLUSD",1765292517982,7.505817,133.23,133.19,6.43605163]
["bitfinex","SOLUSD",1765292518356,7.505817,133.23,133.12,37.55972108]
["bitfinex","SOLUSD",1765292518679,7.505817,133.23,133.19,6.43605163]
["bitfinex","SOLUSD",1765292518871,8.22,133.27,133.19,6.43605163]
["bitfinex","SOLUSD",1765292518872,8.80994492,133.28,133.22,9.90448619]
["bitfinex","SOLUSD",1765292519172,26.2598937,133.29,133.23,9.90448619]
["bitfinex","SOLUSD",1765292519382,26.2598937,133.29,133.24,9.90448619]
["bitfinex","SOLUSD",1765292519675,7.50243829,133.29,133.25,9.90448619]
["bitfinex","SOLUSD",1765292520169,15.72201919,133.3,133.26,9.90448619]
["bitfinex","SOLUSD",1765292520373,36.87530357,133.33,133.28,9.90448619]
["bitfinex","SOLUSD",1765292520584,9.90448619,133.31,133.25,7.5045785]
["bitfinex","SOLUSD",1765292520785,15.71926531,133.35,133.3,9.90448619]
["bitfinex","SOLUSD",1765292520992,150.99999999,133.41,133.32,9.90448619]
["bitfinex","SOLUSD",1765292520993,7.49737591,133.38,133.32,9.90448619]
["bitfinex","SOLUSD",1765292521178,7.49694374,133.39,133.35,9.90448619]
["bitfinex","SOLUSD",1765292521377,8.22,133.43,133.33,13.0470912]
["bitfinex","SOLUSD",1765292521580,7.49456643,133.43,133.39,9.90448619]
["bitfinex","SOLUSD",1765292521894,63.69433184,133.45,133.34,26.24868755]
["bitfinex","SOLUSD",1765292522182,26.22705132,133.45,133.34,26.24868755]
["bitfinex","SOLUSD",1765292522386,7.49344323,133.45,133.41,9.90448619]
["bitfinex","SOLUSD",1765292522566,7.49344323,133.45,133.34,26.24868755]
["bitfinex","SOLUSD",1765292522567,7.49344323,133.45,133.37,13.0470912]
["bitfinex","SOLUSD",1765292522887,7.49344323,133.45,133.41,9.90448619]
["bitfinex","SOLUSD",1765292523078,7.59280391,133.47,133.43,9.90448619]
["bitfinex","SOLUSD",1765292523262,0.1,133.47,133.45,9.90448619]
["bitfinex","SOLUSD",1765292523587,0.1,133.47,133.41,13.0470912]
["bitfinex","SOLUSD",1765292523787,0.1,133.47,133.46,9.90448619]
["bitfinex","SOLUSD",1765292523967,0.1,133.47,133.46,17.39736795]
["bitfinex","SOLUSD",1765292524566,0.1,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1765292524763,0.1,133.47,133.46,17.39736795]
["bitfinex","SOLUSD",1765292524963,3.58852795,133.5,133.49,13.0470912]
["bitfinex","SOLUSD",1765292525178,18.70806507,133.64,133.5,0.99999999]
["bitfinex","SOLUSD",1765292525495,8.22,133.66,133.61,9.90448619]
["bitfinex","SOLUSD",1765292525661,8.22,133.66,133.59,9.90448619]
["bitfinex","SOLUSD",1765292525662,36.09229015,133.65,133.59,9.90448619]
["bitfinex","SOLUSD",1765292525862,26.18780396,133.65,133.56,8.22]
["bitfinex","SOLUSD",1765292527390,75.0,133.67,133.56,8.22]
["bitfinex","SOLUSD",1765292527391,7.48111019,133.67,133.63,9.90448619]
["bitfinex","SOLUSD",1765292527594,37.38665424,133.74,133.61,8.22]
["bitfinex","SOLUSD",1765292527595,7.47943156,133.7,133.61,8.22]
["bitfinex","SOLUSD",1765292527890,18.6985789,133.7,133.61,15.70403909]
["bitfinex","SOLUSD",1765292528391,18.6985789,133.7,133.64,9.90448619]
["bitfinex","SOLUSD",1765292528591,9.90448619,133.66,133.6,8.22]
["bitfinex","SOLUSD",1765292528796,8.22,133.69,133.59,8.22]
["bitfinex","SOLUSD",1765292528966,9.90448619,133.64,133.54,7.48784369]
["bitfinex","SOLUSD",1765292529172,8.80994492,133.67,133.57,17.39102125]
["bitfinex","SOLUSD",1765292529473,13.0470912,133.68,133.55,8.22]
["bitfinex","SOLUSD",1765292529685,9.90448619,133.67,133.56,13.0470912]
["bitfinex","SOLUSD",1765292529887,8.80994492,133.69,133.56,13.0470912]
["bitfinex","SOLUSD",1765292530062,8.80994492,133.69,133.56,21.2670912]
["bitfinex","SOLUSD",1765292530063,8.80994492,133.67,133.56,21.2670912]
["bitfinex","SOLUSD",1765292530593,26.18192698,133.68,133.57,7.48638614]
["bitfinex","SOLUSD",1765292530791,81.35280234,133.74,133.65,9.90448619]
["bitfinex","SOLUSD",1765292531089,7.47775368,133.73,133.66,8.22]
["bitfinex","SOLUSD",1765292531464,7.47775368,133.73,133.7,9.90448619]
["bitfinex","SOLUSD",1765292531704,7.47663551,133.75,133.66,8.22]
["bitfinex","SOLUSD",1765292531868,7.47440017,133.79,133.67,13.0470912]
["bitfinex","SOLUSD",1765292532090,7.47440017,133.79,133.7,9.90448619]
["bitfinex","SOLUSD",1765292532291,18.6798782,133.84,133.73,13.0470912]
["bitfinex","SOLUSD",1765292532491,18.6798782,133.84,133.74,8.22]
["bitfinex","SOLUSD",1765292532673,7.47104968,133.85,133.74,8.22]
["bitfinex","SOLUSD",1765292532991,7.47104968,133.85,133.81,9.90448619]
["bitfinex","SOLUSD",1765292533200,7.47104968,133.85,133.77,13.0470912]
["bitfinex","SOLUSD",1765292533490,29.69435613,133.87,133.77,13.0470912]
["bitfinex","SOLUSD",1765292533665,11.01952234,133.87,133.77,13.0470912]
["bitfinex","SOLUSD",1765292534096,29.69435613,133.87,133.81,9.90448619]
["bitfinex","SOLUSD",1765292534390,29.69435613,133.87,133.74,8.2]
["bitfinex","SOLUSD",1765292534590,21.85703612,133.86,133.74,8.2]
["bitfinex","SOLUSD",1765292534778,21.85703612,133.86,133.77,9.90448619]
["bitfinex","SOLUSD",1765292535292,104.69435613,133.87,133.82,9.90448619]
["bitfinex","SOLUSD",1765292535293,29.69435613,133.87,133.82,9.90448619]
["bitfinex","SOLUSD",1765292535469,3.54912178,133.87,133.81,7.4732233]
["bitfinex","SOLUSD",1765292535669,20.92366464,133.87,133.79,18.68469573]
["bitfinex","SOLUSD",1765292535866,3.54912178,133.87,133.86,9.90448619]
["bitfinex","SOLUSD",1765292536066,3.54912178,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1765292536366,3.54912178,133.87,133.83,31.72629222]
["bitfinex","SOLUSD",1765292536577,3.54912178,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1765292536993,3.54912178,133.87,133.86,17.91444159]
["bitfinex","SOLUSD",1765292537179,3.54912178,133.87,133.82,8.2]
["bitfinex","SOLUSD",1765292537377,3.54912178,133.87,133.84,10.44395004]
["bitfinex","SOLUSD",1765292537583,3.54912178,133.87,133.86,17.91444159]
["bitfinex","SOLUSD",1765292537898,2.79073459,133.87,133.86,30.96153279]
["bitfinex","SOLUSD",1765292538191,0.1,134.01,133.89,13.0470912]
["bitfinex","SOLUSD",1765292538394,0.1,134.01,134.0,10.44395004]
["bitfinex","SOLUSD",1765292538595,0.1,134.01,133.99,10.44395004]
["bitfinex","SOLUSD",1765292538814,7.56221999,134.01,133.93,13.0470912]
["bitfinex","SOLUSD",1765292538981,7.56221999,134.01,133.96,10.44395004]
["bitfinex","SOLUSD",1765292539297,7.56221999,134.01,133.91,8.2]
["bitfinex","SOLUSD",1765292539298,0.1,134.01,134.0,23.49104124]
["bitfinex","SOLUSD",1765292539488,7.45489786,134.14,134.03,13.0470912]
["bitfinex","SOLUSD",1765292539669,7.45489786,134.14,134.04,8.2]
["bitfinex","SOLUSD",1765292540068,101.08242044,134.19,134.04,8.2]
["bitfinex","SOLUSD",1765292540273,0.99999999,134.14,133.97,15.66381524]
["bitfinex","SOLUSD",1765292540486,8.2,134.13,133.97,8.2]
["bitfinex","SOLUSD",1765292540770,75.0,134.12,133.96,8.2]
["bitfinex","SOLUSD",1765292540974,8.30994492,134.11,133.99,13.0470912]
["bitfinex","SOLUSD",1765292541176,17.69246836,134.11,133.98,13.0470912]
["bitfinex","SOLUSD",1765292541403,83.2,134.15,133.99,7.46320161]
["bitfinex","SOLUSD",1765292541569,82.7,134.15,133.98,13.0470912]
["bitfinex","SOLUSD",1765292541770,150.0,134.17,134.0,7.4626554]
["bitfinex","SOLUSD",1765292541971,10.44395004,134.12,133.98,13.0470912]
["bitfinex","SOLUSD",1765292542170,26.09408782,134.13,133.97,7.46381235]
["bitfinex","SOLUSD",1765292542394,13.0470912,134.1,133.98,7.46353059]
["bitfinex","SOLUSD",1765292542698,26.09408782,134.13,134.01,13.0470912]
["bitfinex","SOLUSD",1765292542876,112.26060064,134.19,134.03,0.99999999]
["bitfinex","SOLUSD",1765292543072,7.45267551,134.18,134.05,0.99999999]
["bitfinex","SOLUSD",1765292543286,7.45267551,134.18,134.16,10.44395004]
["bitfinex","SOLUSD",1765292543597,7.45100961,134.21,134.11,8.2]
["bitfinex","SOLUSD",1765292544113,7.44989942,134.23,134.12,7.45600954]
["bitfinex","SOLUSD",1765292544290,26.07464798,134.23,134.12,7.45600954]
["bitfinex","SOLUSD",1765292544770,13.0470912,134.2,134.09,7.45714472]
["bitfinex","SOLUSD",1765292544973,13.0470912,134.2,134.07,8.18]
["bitfinex","SOLUSD",1765292545173,8.80994492,134.19,134.07,8.18]
["bitfinex","SOLUSD",1765292545404,13.0470912,134.16,134.04,18.65107764]
["bitfinex","SOLUSD",1765292545703,8.80994492,134.18,134.04,0.99999999]
["bitfinex","SOLUSD",1765292545910,63.32414511,134.23,134.16,10.44395004]
["bitfinex","SOLUSD",1765292546126,7.44989942,134.23,134.14,20.50195415]
["bitfinex","SOLUSD",1765292546404,10.95803325,134.24,134.14,13.0470912]
["bitfinex","SOLUSD",1765292546972,3.50862099,134.24,134.23,10.44395004]
["bitfinex","SOLUSD",1765292547177,10.95823623,134.24,134.1,18.64232639]
["bitfinex","SOLUSD",1765292547485,8.80994492,134.2,134.07,18.64571312]
["bitfinex","SOLUSD",1765292547696,8.80994492,134.23,134.13,7.45524863]
["bitfinex","SOLUSD",1765292547989,18.62702055,134.22,134.1,18.64280387]
["bitfinex","SOLUSD",1765292548174,10.44395004,134.2,134.1,7.45712155]
["bitfinex","SOLUSD",1765292548375,16.26014338,134.23,134.17,10.44395004]
["bitfinex","SOLUSD",1765292548574,10.95812971,134.24,134.14,8.18]
["bitfinex","SOLUSD",1765292548803,3.50862099,134.24,134.23,10.44395004]
["bitfinex","SOLUSD",1765292548969,3.50862099,134.24,134.14,8.18]
["bitfinex","SOLUSD",1765292549170,3.50862099,134.24,134.17,13.0470912]
["bitfinex","SOLUSD",1765292549375,34.55992913,134.4,134.26,13.0470912]
["bitfinex","SOLUSD",1765292549376,10.44395004,134.39,134.26,13.0470912]
["bitfinex","SOLUSD",1765292549576,18.60257459,134.39,134.26,21.2270912]
["bitfinex","SOLUSD",1765292549791,18.60257459,134.39,134.22,13.0470912]
["bitfinex","SOLUSD",1765292550126,26.03972918,134.41,134.31,10.44395004]
["bitfinex","SOLUSD",1765292550280,26.03972918,134.41,134.25,39.11785469]
["bitfinex","SOLUSD",1765292550603,75.0,134.37,134.23,7.44937777]
["bitfinex","SOLUSD",1765292550803,19.25389496,134.29,134.19,18.6301009]
["bitfinex","SOLUSD",1765292550998,8.80994492,134.29,134.19,18.62971335]
["bitfinex","SOLUSD",1765292551310,8.80994492,134.28,134.14,8.18]
["bitfinex","SOLUSD",1765292551486,158.18,134.37,134.15,8.80994492]
["bitfinex","SOLUSD",1765292551687,8.18,134.37,134.24,7.44925923]
["bitfinex","SOLUSD",1765292551888,8.18,134.37,134.28,10.44395004]
["bitfinex","SOLUSD",1765292552094,63.2393423,134.41,134.32,10.44395004]
["bitfinex","SOLUSD",1765292552284,138.2393423,134.41,134.25,20.49581704]
["bitfinex","SOLUSD",1765292552487,63.2393423,134.41,134.25,39.11779096]
["bitfinex","SOLUSD",1765292552780,10.44395004,134.36,134.25,7.44872584]
["bitfinex","SOLUSD",1765292553017,10.44395004,134.3,134.2,21.2270912]
["bitfinex","SOLUSD",1765292553182,13.0470912,134.35,134.28,10.44395004]
["bitfinex","SOLUSD",1765292553380,75.0,134.44,134.33,10.44395004]
["bitfinex","SOLUSD",1765292553580,26.03972918,134.41,134.28,8.18]
["bitfinex","SOLUSD",1765292554237,19.25389496,134.36,134.22,18.62478525]
["bitfinex","SOLUSD",1765292554411,19.25389496,134.36,134.15,1.7454342]
["bitfinex","SOLUSD",1765292554412,10.44395004,134.31,134.15,1.7454342]
["bitfinex","SOLUSD",1765292554614,75.0,134.41,134.16,8.18]
["bitfinex","SOLUSD",1765292554814,8.80994492,134.37,134.32,10.44395004]
["bitfinex","SOLUSD",1765292555013,75.0,134.44,134.33,10.44395004]
["bitfinex","SOLUSD",1765292555308,7.43881574,134.43,134.32,8.18]
["bitfinex","SOLUSD",1765292555497,158.16,134.54,134.35,13.0470912]
["bitfinex","SOLUSD",1765292555704,33.55992914,134.62,134.33,10.44395004]
["bitfinex","SOLUSD",1765292555705,7.43328625,134.53,134.48,10.44395004]
["bitfinex","SOLUSD",1765292555905,7.43328625,134.53,134.42,8.18]
["bitfinex","SOLUSD",1765292555906,10.44395004,134.52,134.42,8.18]
["bitfinex","SOLUSD",1765292556209,75.0,134.56,134.45,10.44395004]
["bitfinex","SOLUSD",1765292556393,26.00876866,134.57,134.45,13.0470912]
["bitfinex","SOLUSD",1765292556719,3.46921481,134.61,134.45,13.0470912]
["bitfinex","SOLUSD",1765292556720,26.00297176,134.6,134.45,13.0470912]
["bitfinex","SOLUSD",1765292556920,7.4294205,134.6,134.49,13.0470912]
["bitfinex","SOLUSD",1765292557086,3.46921481,134.61,134.49,13.0470912]
["bitfinex","SOLUSD",1765292557286,3.46921481,134.61,134.59,10.44395004]
["bitfinex","SOLUSD",1765292557511,3.46921481,134.61,134.55,8.16]
["bitfinex","SOLUSD",1765292558101,3.46921481,134.61,134.56,7.43162901]
["bitfinex","SOLUSD",1765292558302,3.46921481,134.61,134.59,13.0470912]
["bitfinex","SOLUSD",1765292558504,3.46921481,134.61,134.6,10.44395004]
["bitfinex","SOLUSD",1765292558807,0.99999999,134.78,134.6,10.44395004]
["bitfinex","SOLUSD",1765292558808,7.41949844,134.78,134.65,0.99999999]
["bitfinex","SOLUSD",1765292559123,7.41949844,134.78,134.66,21.2070912]
["bitfinex","SOLUSD",1765292559124,10.44395004,134.78,134.66,21.2070912]
["bitfinex","SOLUSD",1765292559310,11.1618141,134.79,134.66,21.2070912]
["bitfinex","SOLUSD",1765292559625,11.1618141,134.79,134.75,10.44395004]
["bitfinex","SOLUSD",1765292559626,3.74252497,134.79,134.75,10.44395004]
["bitfinex","SOLUSD",1765292559819,29.70915741,134.79,134.64,8.16]
["bitfinex","SOLUSD",1765292560131,66.80389737,134.79,134.64,8.16]
["bitfinex","SOLUSD",1765292560340,10.44395004,134.71,134.64,8.16]
["bitfinex","SOLUSD",1765292560568,10.44395004,134.71,134.53,17.9]
["bitfinex","SOLUSD",1765292560569,13.0470912,134.7,134.53,17.9]
["bitfinex","SOLUSD",1765292560708,8.80994492,134.69,134.56,7.43162773]
["bitfinex","SOLUSD",1765292560914,13.0470912,134.66,134.54,15.59270515]
["bitfinex","SOLUSD",1765292561213,10.44395004,134.65,134.54,7.43270515]
["bitfinex","SOLUSD",1765292561436,13.0470912,134.63,134.48,8.16]
["bitfinex","SOLUSD",1765292561637,13.0470912,134.59,134.48,8.16]
["bitfinex","SOLUSD",1765292561931,13.0470912,134.59,134.4,30.31392856]
["bitfinex","SOLUSD",1765292561932,10.44395004,134.53,134.4,30.31392856]
["bitfinex","SOLUSD",1765292562123,8.80994492,134.54,134.41,7.43992262]
["bitfinex","SOLUSD",1765292562322,7.43218134,134.55,134.48,10.44395004]
["bitfinex","SOLUSD",1765292562512,7.42831674,134.62,134.54,10.44395004]
["bitfinex","SOLUSD",1765292562700,7.42831674,134.62,134.41,100.93861732]
["bitfinex","SOLUSD",1765292562701,8.80994492,134.65,134.61,10.44395004]
["bitfinex","SOLUSD",1765292562900,7.4261102,134.66,134.54,8.80994492]
["bitfinex","SOLUSD",1765292563220,0.99999999,134.74,134.56,13.0470912]
["bitfinex","SOLUSD",1765292563221,25.97980997,134.72,134.56,13.0470912]
["bitfinex","SOLUSD",1765292563428,8.80994492,134.68,134.56,13.0470912]
["bitfinex","SOLUSD",1765292563728,8.80994492,134.68,134.53,8.16]
["bitfinex","SOLUSD",1765292563729,8.80994492,134.66,134.53,8.16]
["bitfinex","SOLUSD",1765292563931,8.80994492,134.71,134.56,13.0470912]
["bitfinex","SOLUSD",1765292564152,8.80994492,134.66,134.6,10.44395004]
["bitfinex","SOLUSD",1765292564428,8.80994492,134.63,134.53,8.16]
["bitfinex","SOLUSD",1765292564733,25.98147006,134.72,134.59,13.0470912]
["bitfinex","SOLUSD",1765292564904,7.42329317,134.72,134.59,13.0470912]
["bitfinex","SOLUSD",1765292565105,7.42329317,134.72,134.65,10.44395004]
["bitfinex","SOLUSD",1765292565305,7.42329317,134.72,134.59,13.0470912]
["bitfinex","SOLUSD",1765292565642,7.42329317,134.72,134.66,10.44395004]
["bitfinex","SOLUSD",1765292565804,7.41949844,134.78,134.61,13.0470912]
["bitfinex","SOLUSD",1765292566140,10.44395004,134.76,134.69,10.44395004]
["bitfinex","SOLUSD",1765292566441,8.80994492,134.76,134.61,20.47595978]
["bitfinex","SOLUSD",1765292566742,3.74252497,134.79,134.64,13.0470912]
["bitfinex","SOLUSD",1765292566743,8.80994492,134.77,134.64,13.0470912]
["bitfinex","SOLUSD",1765292566907,3.74252497,134.79,134.62,0.99999999]
["bitfinex","SOLUSD",1765292567107,11.16172071,134.79,134.71,10.44395004]
["bitfinex","SOLUSD",1765292567405,8.80994492,134.71,134.6,7.42938024]
["bitfinex","SOLUSD",1765292567633,66.80383065,134.79,134.67,10.44395004]
["bitfinex","SOLUSD",1765292567937,66.80383065,134.79,134.7,13.0470912]
["bitfinex","SOLUSD",1765292567938,8.80994492,134.78,134.7,13.0470912]
["bitfinex","SOLUSD",1765292568234,8.80994492,134.78,134.7,20.47074356]
["bitfinex","SOLUSD",1765292568411,16.22946179,134.78,134.68,7.42466629]
["bitfinex","SOLUSD",1765292568730,16.22946179,134.78,134.44,37.60061957]
["bitfinex","SOLUSD",1765292568731,10.44395004,134.74,134.57,37.15437737]
["bitfinex","SOLUSD",1765292568934,8.80994492,134.77,134.6,13.0470912]
["bitfinex","SOLUSD",1765292569115,8.80994492,134.77,134.63,7.42747784]
["bitfinex","SOLUSD",1765292569438,8.80994492,134.73,134.67,10.44395004]
["bitfinex","SOLUSD",1765292569616,7.41951687,134.78,134.71,10.44395004]
["bitfinex","SOLUSD",1765292569825,7.41951687,134.78,134.63,0.99999999]
["bitfinex","SOLUSD",1765292569826,8.80994492,134.77,134.65,7.42615596]
["bitfinex","SOLUSD",1765292570007,78.74252497,134.79,134.65,13.0470912]
["bitfinex","SOLUSD",1765292570008,8.80994492,134.73,134.65,13.0470912]
["bitfinex","SOLUSD",1765292570203,7.41949844,134.78,134.68,13.0470912]
["bitfinex","SOLUSD",1765292570445,8.80994492,134.77,134.68,13.0470912]
["bitfinex","SOLUSD",1765292570605,3.74252497,134.79,134.68,13.0470912]
["bitfinex","SOLUSD",1765292570804,3.74252497,134.79,134.72,13.0470912]
["bitfinex","SOLUSD",1765292571009,3.74252497,134.79,134.66,8.14]
["bitfinex","SOLUSD",1765292571225,3.74252497,134.79,134.78,10.44395004]
["bitfinex","SOLUSD",1765292571646,3.74252497,134.79,134.73,13.0470912]
["bitfinex","SOLUSD",1765292571860,3.74252497,134.79,134.67,0.74255587]
["bitfinex","SOLUSD",1765292572138,8.80994492,134.72,134.64,10.44395004]
["bitfinex","SOLUSD",1765292572336,21.85703612,134.72,134.57,26.00876866]
["bitfinex","SOLUSD",1765292572647,83.80994492,134.71,134.57,26.00876866]
["bitfinex","SOLUSD",1765292572805,3.74252497,134.79,134.57,26.00876866]
["bitfinex","SOLUSD",1765292573012,3.74252497,134.79,134.62,13.0470912]
["bitfinex","SOLUSD",1765292573216,3.74252497,134.79,134.78,10.44395004]
["bitfinex","SOLUSD",1765292573449,3.74252497,134.79,134.7,13.0470912]
["bitfinex","SOLUSD",1765292573946,3.74252497,134.79,134.67,13.0470912]
["bitfinex","SOLUSD",1765292574123,8.80994492,134.76,134.63,8.14]
["bitfinex","SOLUSD",1765292574319,8.80994492,134.76,134.69,10.44395004]
["bitfinex","SOLUSD",1765292574635,8.80994492,134.76,134.63,8.14]
["bitfinex","SOLUSD",1765292574636,75.0,134.76,134.66,10.44395004]
["bitfinex","SOLUSD",1765292574816,8.80994492,134.72,134.63,8.14]
["bitfinex","SOLUSD",1765292575355,8.80994492,134.76,134.67,7.42548683]
["bitfinex","SOLUSD",1765292575513,8.80994492,134.76,134.65,0.74266617]
["bitfinex","SOLUSD",1765292575514,19.25389496,134.76,134.65,0.74266617]
["bitfinex","SOLUSD",1765292575850,75.0,134.76,134.65,10.44395004]
["bitfinex","SOLUSD",1765292576020,39.0172626,134.77,134.61,13.0470912]
["bitfinex","SOLUSD",1765292576217,8.80994492,134.72,134.65,17.87059038]
["bitfinex","SOLUSD",1765292576467,8.80994492,134.67,134.56,8.14]
["bitfinex","SOLUSD",1765292576622,10.44395004,134.64,134.56,10.44395004]
["bitfinex","SOLUSD",1765292576935,8.80994492,134.64,134.51,18.58578569]
["bitfinex","SOLUSD",1765292577134,19.25389496,134.61,134.53,10.44395004]
["bitfinex","SOLUSD",1765292577338,19.25389496,134.61,134.48,8.14]
["bitfinex","SOLUSD",1765292577339,10.44395004,134.59,134.48,8.14]
["bitfinex","SOLUSD",1765292577518,8.80994492,134.6,134.48,8.14]
["bitfinex","SOLUSD",1765292577864,8.80994492,134.59,134.52,10.44395004]
["bitfinex","SOLUSD",1765292578046,25.99910859,134.62,134.47,7.43660295]
["bitfinex","SOLUSD",1765292578345,25.99910859,134.62,134.58,10.44395004]
["bitfinex","SOLUSD",1765292578346,7.42831674,134.62,134.58,10.44395004]
["bitfinex","SOLUSD",1765292578543,7.42782131,134.63,134.48,10.5535499]
["bitfinex","SOLUSD",1765292578731,8.80994492,134.62,134.48,0.74360499]
["bitfinex","SOLUSD",1765292579135,19.25389496,134.62,134.47,26.02811034]
["bitfinex","SOLUSD",1765292579449,8.80994492,134.62,134.47,26.02811034]
["bitfinex","SOLUSD",1765292579642,8.80994492,134.62,134.57,10.44395004]
["bitfinex","SOLUSD",1765292579833,8.80994492,134.62,134.47,26.77177063]
["bitfinex","SOLUSD",1765292579834,8.80994492,134.62,134.5,13.0470912]
["bitfinex","SOLUSD",1765292580015,8.80994492,134.62,134.47,26.77177063]
["bitfinex","SOLUSD",1765292580016,8.80994492,134.6,134.51,10.44395004]
["bitfinex","SOLUSD",1765292580221,19.25389496,134.58,134.45,40.96750852]
["bitfinex","SOLUSD",1765292580422,10.44395004,134.51,134.34,0.2]
["bitfinex","SOLUSD",1765292580652,10.44395004,134.48,134.34,0.2]
["bitfinex","SOLUSD",1765292580850,8.80994492,134.5,134.35,7.44278276]
["bitfinex","SOLUSD",1765292581031,75.0,134.47,134.38,9.02320273]
["bitfinex","SOLUSD",1765292581233,8.80994492,134.46,134.41,9.02320273]
["bitfinex","SOLUSD",1765292581455,0.99999999,134.58,134.36,7.4424308]
["bitfinex","SOLUSD",1765292581456,75.0,134.53,134.45,9.02320273]
["bitfinex","SOLUSD",1765292581656,75.0,134.59,134.5,9.02320273]
["bitfinex","SOLUSD",1765292581944,8.80994492,134.58,134.47,13.0470912]
["bitfinex","SOLUSD",1765292582157,7.43107676,134.57,134.48,7.43585945]
["bitfinex","SOLUSD",1765292582320,83.80994492,134.56,134.49,9.02320273]
["bitfinex","SOLUSD",1765292582522,26.00876866,134.57,134.35,11.74853671]
["bitfinex","SOLUSD",1765292582523,26.00876866,134.57,134.48,9.02320273]
["bitfinex","SOLUSD",1765292582742,7.43107676,134.57,134.52,9.02320273]
["bitfinex","SOLUSD",1765292582953,7.43107676,134.57,134.47,13.0470912]
["bitfinex","SOLUSD",1765292582954,8.80994492,134.56,134.48,7.43596777]
["bitfinex","SOLUSD",1765292583139,8.80994492,134.56,134.52,9.02320273]
["bitfinex","SOLUSD",1765292583467,8.80994492,134.58,134.48,7.43589143]
["bitfinex","SOLUSD",1765292583641,8.80994492,134.58,134.54,9.02320273]
["bitfinex","SOLUSD",1765292583840,8.80994492,134.58,134.46,7.43665779]
["bitfinex","SOLUSD",1765292583841,17.83314765,134.58,134.46,7.43665779]
["bitfinex","SOLUSD",1765292584065,7.43383883,134.52,134.36,9.13999999]
["bitfinex","SOLUSD",1765292584346,7.43107676,134.57,134.51,9.02320273]
["bitfinex","SOLUSD",1765292584548,8.14,134.59,134.53,9.02320273]
["bitfinex","SOLUSD",1765292584549,7.4302769,134.59,134.53,9.02320273]
["bitfinex","SOLUSD",1765292584731,116.69992914,134.66,134.51,13.0470912]
["bitfinex","SOLUSD",1765292584922,100.99331599,134.65,134.56,9.02320273]
["bitfinex","SOLUSD",1765292585124,75.0,134.61,134.49,9.02320273]
["bitfinex","SOLUSD",1765292585449,9.02320273,134.52,134.37,63.25816773]
["bitfinex","SOLUSD",1765292585745,8.14,134.58,134.51,9.02320273]
["bitfinex","SOLUSD",1765292585947,8.80994492,134.6,134.41,0.74399226]
["bitfinex","SOLUSD",1765292586131,8.80994492,134.58,134.47,13.0470912]
["bitfinex","SOLUSD",1765292586334,75.0,134.54,134.39,18.60125125]
["bitfinex","SOLUSD",1765292586542,8.80994492,134.48,134.41,7.43989296]
["bitfinex","SOLUSD",1765292586839,8.80994492,134.48,134.25,43.5476925]
["bitfinex","SOLUSD",1765292586840,83.80994492,134.48,134.25,0.2]
["bitfinex","SOLUSD",1765292587040,8.80994492,134.44,134.34,0.2]
["bitfinex","SOLUSD",1765292587349,9.02320273,134.37,134.34,0.2]
["bitfinex","SOLUSD",1765292587645,163.0470912,134.43,134.34,0.2]
["bitfinex","SOLUSD",1765292587856,9.02320273,134.39,134.34,0.2]
["bitfinex","SOLUSD",1765292588023,18.59932013,134.42,134.34,0.2]
["bitfinex","SOLUSD",1765292588223,9.02320273,134.36,134.34,0.2]
["bitfinex","SOLUSD",1765292588451,8.80994492,134.35,134.34,0.2]
["bitfinex","SOLUSD",1765292588747,17.83314765,134.35,134.34,0.2]
["bitfinex","SOLUSD",1765292588950,8.80994492,134.34,134.25,0.2]
["bitfinex","SOLUSD",1765292589125,21.85703612,134.34,134.25,0.2]
["bitfinex","SOLUSD",1765292589325,17.83314765,134.31,134.25,0.2]
["bitfinex","SOLUSD",1765292589542,9.02320273,134.3,134.25,0.2]
["bitfinex","SOLUSD",1765292589753,21.1870912,134.34,134.25,0.2]
["bitfinex","SOLUSD",1765292589754,8.80994492,134.33,134.25,0.2]
["bitfinex","SOLUSD",1765292590046,8.80994492,134.3,134.25,0.2]
["bitfinex","SOLUSD",1765292590262,9.02320273,134.37,134.25,7.64873793]
["bitfinex","SOLUSD",1765292590431,9.02320273,134.35,134.28,9.02320273]
["bitfinex","SOLUSD",1765292590631,9.02320273,134.33,134.25,39.31780305]
["bitfinex","SOLUSD",1765292590964,8.80994492,134.35,134.25,39.31780305]
["bitfinex","SOLUSD",1765292591123,9.02320273,134.34,134.25,0.2]
["bitfinex","SOLUSD",1765292591439,8.80994492,134.29,134.25,0.2]
["bitfinex","SOLUSD",1765292591633,13.0470912,134.35,134.25,0.2]
["bitfinex","SOLUSD",1765292591843,8.80994492,134.34,134.25,0.2]
["bitfinex","SOLUSD",1765292592046,8.80994492,134.3,134.25,0.2]
["bitfinex","SOLUSD",1765292592243,8.80994492,134.26,134.25,0.2]
["bitfinex","SOLUSD",1765292592435,8.80994492,134.26,134.09,8.14]
["bitfinex","SOLUSD",1765292592436,8.80994492,134.26,134.13,18.6374739]
["bitfinex","SOLUSD",1765292592751,17.83314765,134.27,134.12,37.27937237]
["bitfinex","SOLUSD",1765292592953,8.80994492,134.24,134.08,46.31217373]
["bitfinex","SOLUSD",1765292593143,7.44657085,134.29,134.22,9.02320273]
["bitfinex","SOLUSD",1765292593450,18.61365497,134.31,134.19,13.0470912]
["bitfinex","SOLUSD",1765292593653,8.80994492,134.3,134.19,13.0470912]
["bitfinex","SOLUSD",1765292593955,8.80994492,134.3,134.17,26.08611713]
["bitfinex","SOLUSD",1765292594253,7.44490768,134.32,134.18,0.74526755]
["bitfinex","SOLUSD",1765292594426,8.80994492,134.3,134.23,9.02320273]
["bitfinex","SOLUSD",1765292594631,8.80994492,134.31,134.2,13.0470912]
["bitfinex","SOLUSD",1765292594832,7.44428356,134.34,134.26,7.44787867]
["bitfinex","SOLUSD",1765292595136,7.44428356,134.34,134.23,7.44984032]
["bitfinex","SOLUSD",1765292595137,8.80994492,134.33,134.23,7.44984032]
["bitfinex","SOLUSD",1765292595329,8.80994492,134.33,134.22,13.0470912]
["bitfinex","SOLUSD",1765292595535,8.80994492,134.33,134.24,7.44886959]
["bitfinex","SOLUSD",1765292595734,8.80994492,134.33,134.28,9.02320273]
["bitfinex","SOLUSD",1765292595957,8.80994492,134.33,134.22,13.0470912]
["bitfinex","SOLUSD",1765292596260,8.80994492,134.31,134.1,0.74571215]
["bitfinex","SOLUSD",1765292596439,8.80994492,134.23,134.02,0.99999999]
["bitfinex","SOLUSD",1765292596639,8.80994492,134.26,134.11,26.09797926]
["bitfinex","SOLUSD",1765292596853,9.02320273,134.25,134.11,26.09797926]
["bitfinex","SOLUSD",1765292597054,8.80994492,134.26,134.11,26.09797926]
["bitfinex","SOLUSD",1765292597249,21.2070912,134.27,134.16,9.02320273]
["bitfinex","SOLUSD",1765292597445,9.02320273,134.22,134.14,13.0470912]
["bitfinex","SOLUSD",1765292597662,9.02320273,134.22,134.11,26.09797926]
["bitfinex","SOLUSD",1765292597663,9.02320273,134.21,134.11,26.09797926]
["bitfinex","SOLUSD",1765292597965,8.80994492,134.26,134.14,13.0470912]
["bitfinex","SOLUSD",1765292598153,9.02320273,134.27,134.15,26.09019753]
["bitfinex","SOLUSD",1765292598461,26.05911696,134.31,134.18,13.0470912]
["bitfinex","SOLUSD",1765292598660,8.80994492,134.3,134.18,13.0470912]
["bitfinex","SOLUSD",1765292598846,108.55992914,134.38,134.27,9.02320273]
["bitfinex","SOLUSD",1765292599046,8.16,134.37,134.28,9.02320273]
["bitfinex","SOLUSD",1765292599361,8.16,134.37,134.22,13.0470912]
["bitfinex","SOLUSD",1765292599660,8.80994492,134.36,134.22,13.0470912]
["bitfinex","SOLUSD",1765292599846,75.0,134.36,134.25,9.02320273]
["bitfinex","SOLUSD",1765292600047,21.2070912,134.37,134.19,8.16]
["bitfinex","SOLUSD",1765292600048,17.83314765,134.3,134.19,8.16]
["bitfinex","SOLUSD",1765292600262,9.02320273,134.26,134.19,21.2070912]
["bitfinex","SOLUSD",1765292600475,9.02320273,134.26,134.19,28.6587033]
["bitfinex","SOLUSD",1765292600763,9.02320273,134.27,134.19,28.6587033]
["bitfinex","SOLUSD",1765292601148,9.02320273,134.26,134.2,9.02320273]
["bitfinex","SOLUSD",1765292601338,9.02320273,134.25,134.19,8.16]
["bitfinex","SOLUSD",1765292601544,83.80994492,134.28,134.17,9.02320273]
["bitfinex","SOLUSD",1765292601775,9.02320273,134.22,134.16,7.45335926]
["bitfinex","SOLUSD",1765292601941,9.02320273,134.23,134.16,20.50045046]
["bitfinex","SOLUSD",1765292602142,7.44886815,134.25,134.17,7.45323097]
["bitfinex","SOLUSD",1765292602687,7.44886815,134.25,134.1,0.99999999]
["bitfinex","SOLUSD",1765292602688,9.02320273,134.18,134.03,0.99999999]
["bitfinex","SOLUSD",1765292602844,9.02320273,134.18,134.08,7.45791088]
["bitfinex","SOLUSD",1765292602845,9.02320273,134.16,134.08,7.45791088]
["bitfinex","SOLUSD",1765292603184,8.80994492,134.17,134.08,9.02320273]
["bitfinex","SOLUSD",1765292603470,8.80994492,134.17,134.09,9.02320273]
["bitfinex","SOLUSD",1765292603642,8.80994492,134.2,134.11,13.0470912]
["bitfinex","SOLUSD",1765292603838,9.02320273,134.2,134.11,13.0470912]
["bitfinex","SOLUSD",1765292604254,9.02320273,134.18,134.11,20.50324472]
["bitfinex","SOLUSD",1765292604563,9.02320273,134.17,134.11,20.50324472]
["bitfinex","SOLUSD",1765292604769,8.80994492,134.21,134.11,13.0470912]
["bitfinex","SOLUSD",1765292604950,8.80994492,134.21,134.11,16.47972614]
["bitfinex","SOLUSD",1765292605147,9.02320273,134.18,134.12,9.02320273]
["bitfinex","SOLUSD",1765292605461,9.02320273,134.16,134.1,13.0470912]
["bitfinex","SOLUSD",1765292605762,8.80994492,134.2,134.1,13.0470912]
["bitfinex","SOLUSD",1765292605965,9.02320273,134.15,134.1,13.0470912]
["bitfinex","SOLUSD",1765292606150,9.02320273,134.13,134.08,0.2]
["bitfinex","SOLUSD",1765292606348,9.02320273,134.12,134.08,0.2]
["bitfinex","SOLUSD",1765292606566,8.80994492,134.15,134.08,0.2]
["bitfinex","SOLUSD",1765292606864,9.02320273,134.1,134.08,0.2]
["bitfinex","SOLUSD",1765292607075,9.02320273,134.09,134.08,0.2]
["bitfinex","SOLUSD",1765292607276,16.96994492,134.15,134.08,0.2]
["bitfinex","SOLUSD",1765292607575,8.80994492,134.09,134.08,0.2]
["bitfinex","SOLUSD",1765292607750,25.99314765,134.09,133.92,3.89524005]
["bitfinex","SOLUSD",1765292607948,9.02320273,134.03,133.97,7.46392465]
["bitfinex","SOLUSD",1765292608145,8.80994492,134.06,133.97,9.02320273]
["bitfinex","SOLUSD",1765292608374,8.80994492,134.03,133.93,7.46646551]
["bitfinex","SOLUSD",1765292608545,8.80994492,134.06,134.0,9.02320273]
["bitfinex","SOLUSD",1765292608749,8.80994492,134.06,133.96,13.0470912]
["bitfinex","SOLUSD",1765292609052,9.02320273,134.04,133.93,7.46646551]
["bitfinex","SOLUSD",1765292609250,8.80994492,134.06,133.93,7.46646551]
["bitfinex","SOLUSD",1765292609453,9.02320273,134.02,133.96,9.02320273]
["bitfinex","SOLUSD",1765292609653,8.80994492,134.06,133.93,26.13293306]
["bitfinex","SOLUSD",1765292609849,8.80994492,134.02,133.93,26.13293306]
["bitfinex","SOLUSD",1765292610048,16.96994492,134.06,133.93,26.13293306]
["bitfinex","SOLUSD",1765292610367,9.02320273,134.02,133.89,26.14086189]
["bitfinex","SOLUSD",1765292610666,7.45990302,134.05,133.89,26.14086189]
["bitfinex","SOLUSD",1765292610667,8.80994492,134.04,133.95,9.02320273]
["bitfinex","SOLUSD",1765292610872,9.02320273,134.0,133.94,9.02320273]
["bitfinex","SOLUSD",1765292611170,9.02320273,134.0,133.92,13.0470912]
["bitfinex","SOLUSD",1765292611554,8.80994492,134.04,133.89,26.14086189]
["bitfinex","SOLUSD",1765292611767,8.80994492,134.04,133.93,9.02320273]
["bitfinex","SOLUSD",1765292611958,9.02320273,133.96,133.9,9.02320273]
["bitfinex","SOLUSD",1765292612158,7.46547219,133.95,133.87,26.14434321]
["bitfinex","SOLUSD",1765292612470,7.46547219,133.95,133.87,20.51702471]
["bitfinex","SOLUSD",1765292612674,9.02320273,133.96,133.9,9.02320273]
["bitfinex","SOLUSD",1765292612849,9.02320273,133.96,133.87,39.1918585]
["bitfinex","SOLUSD",1765292613155,8.80994492,133.97,133.91,9.02320273]
["bitfinex","SOLUSD",1765292613477,9.02320273,133.99,133.93,9.02320273]
["bitfinex","SOLUSD",1765292613656,9.02320273,134.0,133.9,13.0470912]
["bitfinex","SOLUSD",1765292613852,9.02320273,134.01,133.9,13.0470912]
["bitfinex","SOLUSD",1765292614150,16.48644625,133.99,133.91,7.46770218]
["bitfinex","SOLUSD",1765292614466,17.83314765,134.0,133.91,39.18404885]
["bitfinex","SOLUSD",1765292614648,17.83314765,133.98,133.91,20.51479338]
["bitfinex","SOLUSD",1765292614847,75.0,134.0,133.89,7.46862257]
["bitfinex","SOLUSD",1765292615085,16.96994492,133.99,133.89,9.02320273]
["bitfinex","SOLUSD",1765292615251,9.02320273,133.94,133.88,7.46892103]
["bitfinex","SOLUSD",1765292615452,9.02320273,133.94,133.86,13.0470912]
["bitfinex","SOLUSD",1765292615677,9.02320273,133.94,133.88,9.02320273]
["bitfinex","SOLUSD",1765292615868,9.02320273,133.92,133.87,7.4697693]
["bitfinex","SOLUSD",1765292616168,8.80994492,133.94,133.83,8.16]
["bitfinex","SOLUSD",1765292616169,26.12525192,133.97,133.84,7.47160789]
["bitfinex","SOLUSD",1765292616371,8.80994492,133.96,133.85,18.67656826]
["bitfinex","SOLUSD",1765292616571,8.80994492,133.96,133.9,9.02320273]
["bitfinex","SOLUSD",1765292616778,7.46435769,133.97,133.88,13.0470912]
["bitfinex","SOLUSD",1765292617074,7.46354399,133.99,133.93,9.02320273]
["bitfinex","SOLUSD",1765292617272,7.46354399,133.99,133.89,8.16]
["bitfinex","SOLUSD",1765292617472,9.02320273,133.92,133.85,18.67656826]
["bitfinex","SOLUSD",1765292617673,9.02320273,133.88,133.83,9.02320273]
["bitfinex","SOLUSD",1765292617874,9.02320273,133.87,133.82,7.47257534]
["bitfinex","SOLUSD",1765292618049,8.80994492,133.91,133.84,9.02320273]
["bitfinex","SOLUSD",1765292618250,7.46825989,133.9,133.82,8.16]
["bitfinex","SOLUSD",1765292618476,9.02320273,133.89,133.84,7.47155213]
["bitfinex","SOLUSD",1765292618769,16.27774294,133.91,133.85,7.47064584]
["bitfinex","SOLUSD",1765292618973,9.02320273,133.9,133.85,7.47064584]
["bitfinex","SOLUSD",1765292619172,8.80994492,133.92,133.85,7.47064584]
["bitfinex","SOLUSD",1765292619560,9.02320273,133.89,133.82,21.2070912]
["bitfinex","SOLUSD",1765292619767,9.02320273,133.87,133.82,8.16]
["bitfinex","SOLUSD",1765292619951,8.80994492,133.9,133.82,8.16]
["bitfinex","SOLUSD",1765292620153,9.02320273,133.86,133.82,8.16]
["bitfinex","SOLUSD",1765292620357,16.49417783,133.86,133.82,8.16]
["bitfinex","SOLUSD",1765292620555,34.94495088,133.92,133.82,15.63267595]
["bitfinex","SOLUSD",1765292620764,9.02320273,133.88,133.82,24.65587868]
["bitfinex","SOLUSD",1765292620969,34.94495088,133.92,133.84,9.02320273]
["bitfinex","SOLUSD",1765292621166,26.13500596,133.92,133.82,34.31448733]
["bitfinex","SOLUSD",1765292621368,9.02320273,133.86,133.82,8.16]
["bitfinex","SOLUSD",1765292621567,9.02320273,133.86,133.8,7.47367471]
["bitfinex","SOLUSD",1765292621829,83.80994492,133.91,133.79,17.20320273]
["bitfinex","SOLUSD",1765292622077,9.02320273,133.87,133.81,16.49629611]
["bitfinex","SOLUSD",1765292622277,18.67244026,133.89,133.82,9.02320273]
["bitfinex","SOLUSD",1765292622478,9.02320273,133.88,133.82,9.02320273]
["bitfinex","SOLUSD",1765292622674,9.02320273,133.88,133.81,7.47309338]
["bitfinex","SOLUSD",1765292622870,9.02320273,133.87,133.81,7.47309338]
["bitfinex","SOLUSD",1765292623097,7.46843607,133.9,133.85,9.02320273]
["bitfinex","SOLUSD",1765292623267,7.46843607,133.9,133.86,9.02320273]
["bitfinex","SOLUSD",1765292623590,7.46779812,133.91,133.86,9.02320273]
["bitfinex","SOLUSD",1765292624078,7.46779812,133.91,133.81,39.20339211]
["bitfinex","SOLUSD",1765292624079,7.46779812,133.91,133.84,13.0470912]
["bitfinex","SOLUSD",1765292624271,9.02320273,133.93,133.87,9.02320273]
["bitfinex","SOLUSD",1765292624472,9.02320273,133.93,133.88,9.02320273]
["bitfinex","SOLUSD",1765292624657,7.46602956,133.94,133.88,9.02320273]
["bitfinex","SOLUSD",1765292624982,16.48923229,133.94,133.86,8.18]
["bitfinex","SOLUSD",1765292625282,7.46602956,133.94,133.9,9.02320273]
["bitfinex","SOLUSD",1765292625498,7.46602956,133.94,133.87,7.46980522]
["bitfinex","SOLUSD",1765292625499,7.46567331,133.95,133.91,9.02320273]
["bitfinex","SOLUSD",1765292625961,9.02320273,133.96,133.87,7.46980522]
["bitfinex","SOLUSD",1765292625962,7.46510973,133.96,133.93,9.02320273]
["bitfinex","SOLUSD",1765292626293,7.46714456,133.92,133.84,20.51834497]
["bitfinex","SOLUSD",1765292626462,8.80994492,133.91,133.83,9.02320273]
["bitfinex","SOLUSD",1765292626659,9.02320273,133.87,133.83,8.18]
["bitfinex","SOLUSD",1765292627091,7.46714456,133.92,133.84,9.02320273]
["bitfinex","SOLUSD",1765292627259,7.46714456,133.92,133.83,21.2270912]
["bitfinex","SOLUSD",1765292627461,88.0470912,133.97,133.83,21.2270912]
["bitfinex","SOLUSD",1765292627462,18.65810881,133.99,133.87,9.02320273]
["bitfinex","SOLUSD",1765292627813,9.02320273,134.02,133.94,9.02320273]
["bitfinex","SOLUSD",1765292627961,83.18,134.07,133.94,8.18]
["bitfinex","SOLUSD",1765292628164,9.02320273,134.03,133.94,8.18]
["bitfinex","SOLUSD",1765292628362,7.46157289,134.02,133.96,7.46460428]
["bitfinex","SOLUSD",1765292628561,7.46157289,134.02,133.95,7.46525958]
["bitfinex","SOLUSD",1765292628770,7.46157289,134.02,133.96,16.48807457]
["bitfinex","SOLUSD",1765292628970,7.46157289,134.02,133.96,7.46487184]
["bitfinex","SOLUSD",1765292629173,7.45990302,134.05,133.96,35.15036181]
["bitfinex","SOLUSD",1765292629476,7.45990302,134.05,133.96,16.48807457]
["bitfinex","SOLUSD",1765292629477,9.02320273,134.03,133.96,16.48807457]
["bitfinex","SOLUSD",1765292629777,7.45990302,134.05,133.96,16.48807457]
["bitfinex","SOLUSD",1765292629963,9.02320273,134.02,133.96,7.46487184]
["bitfinex","SOLUSD",1765292630166,26.10966057,134.05,133.96,7.46487184]
["bitfinex","SOLUSD",1765292630368,16.48588929,134.0,133.96,8.18]
["bitfinex","SOLUSD",1765292630575,7.46268656,134.0,133.96,8.18]
["bitfinex","SOLUSD",1765292630778,7.4622177,134.01,133.96,8.18]
["bitfinex","SOLUSD",1765292630983,16.48542043,134.01,133.94,17.20320273]
["bitfinex","SOLUSD",1765292631169,9.02320273,134.0,133.94,8.18]
["bitfinex","SOLUSD",1765292631367,35.14074465,134.01,133.94,8.18]
["bitfinex","SOLUSD",1765292631595,26.11754192,134.01,133.94,9.02320273]
["bitfinex","SOLUSD",1765292631781,35.14074465,134.01,133.94,9.02320273]
["bitfinex","SOLUSD",1765292631980,16.48542043,134.01,133.93,47.36000296]
["bitfinex","SOLUSD",1765292632176,9.02320273,134.0,133.93,28.69353541]
["bitfinex","SOLUSD",1765292632377,7.46380056,133.98,133.93,20.51353541]
["bitfinex","SOLUSD",1765292632578,9.02320273,133.94,133.87,8.18]
["bitfinex","SOLUSD",1765292632893,9.02320273,133.91,133.87,8.18]
["bitfinex","SOLUSD",1765292633271,8.80994492,133.97,133.87,8.18]
["bitfinex","SOLUSD",1765292633480,9.02320273,133.92,133.86,7.47027424]
["bitfinex","SOLUSD",1765292633684,9.02320273,133.9,133.83,9.02320273]
["bitfinex","SOLUSD",1765292633973,9.02320273,133.9,133.86,7.47040931]
["bitfinex","SOLUSD",1765292634170,9.02320273,133.9,133.86,8.18]
["bitfinex","SOLUSD",1765292634492,18.66932435,133.91,133.85,8.18]
["bitfinex","SOLUSD",1765292634695,9.02320273,133.89,133.85,8.18]
["bitfinex","SOLUSD",1765292635005,9.02320273,133.89,133.84,7.47142672]
["bitfinex","SOLUSD",1765292635006,9.02320273,133.87,133.83,8.18]
["bitfinex","SOLUSD",1765292635170,9.02320273,133.87,133.83,15.65179204]
["bitfinex","SOLUSD",1765292635371,9.02320273,133.89,133.84,7.47145812]
["bitfinex","SOLUSD",1765292635594,9.02320273,133.89,133.85,7.47074196]
["bitfinex","SOLUSD",1765292635788,64.80516665,133.94,133.85,7.47074196]
["bitfinex","SOLUSD",1765292635789,9.02320273,133.91,133.85,7.47074196]
["bitfinex","SOLUSD",1765292635988,9.02320273,133.89,133.83,21.2270912]
["bitfinex","SOLUSD",1765292636194,18.66507391,133.94,133.85,7.47093668]
["bitfinex","SOLUSD",1765292636389,9.02320273,133.91,133.85,7.47093668]
["bitfinex","SOLUSD",1765292636576,9.02320273,133.91,133.85,18.6776242]
["bitfinex","SOLUSD",1765292636771,9.02320273,133.91,133.83,8.18]
["bitfinex","SOLUSD",1765292636772,9.02320273,133.87,133.83,8.18]
["bitfinex","SOLUSD",1765292637076,9.02320273,133.85,133.81,7.47284925]
["bitfinex","SOLUSD",1765292637278,9.02320273,133.85,133.82,7.47271259]
["bitfinex","SOLUSD",1765292637474,9.02320273,133.89,133.83,7.47200108]
["bitfinex","SOLUSD",1765292637873,35.16027376,133.91,133.83,7.47200108]
["bitfinex","SOLUSD",1765292638090,7.46781556,133.91,133.84,8.18]
["bitfinex","SOLUSD",1765292638286,9.02320273,133.91,133.84,8.18]
["bitfinex","SOLUSD",1765292638488,9.02320273,133.88,133.84,8.18]
["bitfinex","SOLUSD",1765292638675,9.02320273,133.86,133.8,20.52073878]
["bitfinex","SOLUSD",1765292638875,9.02320273,133.84,133.8,28.70073878]
["bitfinex","SOLUSD",1765292639076,9.02320273,133.86,133.81,7.47325015]
["bitfinex","SOLUSD",1765292639377,9.02320273,133.86,133.8,21.2270912]
["bitfinex","SOLUSD",1765292639577,7.46993351,133.87,133.8,21.2270912]
["bitfinex","SOLUSD",1765292639781,9.02320273,133.89,133.8,21.2270912]
["bitfinex","SOLUSD",1765292639981,9.02320273,133.88,133.82,7.47256984]
["bitfinex","SOLUSD",1765292640285,9.02320273,133.89,133.81,9.02320273]
["bitfinex","SOLUSD",1765292640483,26.13305457,133.93,133.84,7.47157615]
["bitfinex","SOLUSD",1765292640704,7.46658702,133.93,133.85,17.20320273]
["bitfinex","SOLUSD",1765292640887,26.13305457,133.93,133.84,16.49477888]
["bitfinex","SOLUSD",1765292641078,0.99999999,134.0,133.9,9.02320273]
["bitfinex","SOLUSD",1765292641079,7.46268656,134.0,133.9,9.02320273]
["bitfinex","SOLUSD",1765292641286,7.46268656,134.0,133.92,9.02320273]
["bitfinex","SOLUSD",1765292641490,7.46268656,134.0,133.91,8.18]
["bitfinex","SOLUSD",1765292641976,9.02320273,133.96,133.91,8.18]
["bitfinex","SOLUSD",1765292642173,13.0470912,133.99,133.84,26.15059587]
["bitfinex","SOLUSD",1765292642376,8.80994492,133.98,133.85,21.2270912]
["bitfinex","SOLUSD",1765292642589,7.46671469,133.93,133.87,7.46993351]
["bitfinex","SOLUSD",1765292642794,10.43686279,133.99,133.88,13.0470912]
["bitfinex","SOLUSD",1765292642978,34.29355666,134.03,133.92,10.43686279]
["bitfinex","SOLUSD",1765292643183,10.43686279,133.97,133.93,8.18]
["bitfinex","SOLUSD",1765292643701,8.80994492,134.02,133.93,8.18]
["bitfinex","SOLUSD",1765292643997,63.4195093,134.03,133.94,10.43686279]
["bitfinex","SOLUSD",1765292643998,26.11355666,134.03,133.94,10.43686279]
["bitfinex","SOLUSD",1765292644201,10.43686279,134.01,133.93,18.61686279]
["bitfinex","SOLUSD",1765292644590,26.11355666,134.03,133.94,17.90289235]
["bitfinex","SOLUSD",1765292644791,10.43686279,134.02,133.94,17.90289235]
["bitfinex","SOLUSD",1765292644990,10.43686279,133.96,133.89,21.2270912]
["bitfinex","SOLUSD",1765292645200,8.80994492,134.02,133.92,7.46673445]
["bitfinex","SOLUSD",1765292645705,8.80994492,134.02,133.89,8.18]
["bitfinex","SOLUSD",1765292645706,10.43686279,133.97,133.89,8.18]
["bitfinex","SOLUSD",1765292646001,8.80994492,133.98,133.84,7.47160789]
["bitfinex","SOLUSD",1765292646002,10.43686279,133.91,133.84,7.47160789]
["bitfinex","SOLUSD",1765292646303,10.43686279,133.9,133.83,7.4718551]
["bitfinex","SOLUSD",1765292646493,10.43686279,133.86,133.82,8.18]
["bitfinex","SOLUSD",1765292646693,17.90765574,133.86,133.82,8.18]
["bitfinex","SOLUSD",1765292646894,10.43686279,133.87,133.82,15.65265716]
["bitfinex","SOLUSD",1765292647303,13.0470912,133.96,133.82,44.77133133]
["bitfinex","SOLUSD",1765292647507,0.99999999,134.0,133.84,10.43686279]
["bitfinex","SOLUSD",1765292647508,10.43686279,133.93,133.84,10.43686279]
["bitfinex","SOLUSD",1765292647703,10.43686279,133.93,133.86,10.43686279]
["bitfinex","SOLUSD",1765292647886,10.43686279,133.94,133.85,13.0470912]
["bitfinex","SOLUSD",1765292648205,10.43686279,133.92,133.85,13.0470912]
["bitfinex","SOLUSD",1765292648399,10.43686279,133.9,133.83,8.18]
["bitfinex","SOLUSD",1765292648600,26.12915266,133.95,133.85,10.43686279]
["bitfinex","SOLUSD",1765292648816,10.43686279,133.93,133.84,39.19771881]
["bitfinex","SOLUSD",1765292648987,10.43686279,133.93,133.84,49.6345816]
["bitfinex","SOLUSD",1765292649577,63.45651361,133.95,133.84,30.95556188]
["bitfinex","SOLUSD",1765292649778,26.12915266,133.95,133.84,8.18]
["bitfinex","SOLUSD",1765292649984,10.43686279,133.93,133.84,31.66395399]
["bitfinex","SOLUSD",1765292650288,10.43686279,133.88,133.76,0.74760765]
["bitfinex","SOLUSD",1765292650519,26.12915266,133.95,133.87,10.43686279]
["bitfinex","SOLUSD",1765292650810,10.43686279,133.91,133.84,15.65106975]
["bitfinex","SOLUSD",1765292651017,16.98994492,133.97,133.84,42.16214516]
["bitfinex","SOLUSD",1765292651191,10.43686279,133.93,133.86,7.47030429]
["bitfinex","SOLUSD",1765292651513,10.43686279,133.97,133.88,10.43686279]
["bitfinex","SOLUSD",1765292651684,75.0,134.03,133.92,10.43686279]
["bitfinex","SOLUSD",1765292651685,8.18,134.03,133.92,10.43686279]
["bitfinex","SOLUSD",1765292651879,36.55626576,134.0,133.92,10.43686279]
["bitfinex","SOLUSD",1765292652394,26.11940297,134.0,133.9,13.0470912]
["bitfinex","SOLUSD",1765292652604,8.80994492,134.02,133.85,0.74710496]
["bitfinex","SOLUSD",1765292652605,10.43686279,133.91,133.85,0.74710496]
["bitfinex","SOLUSD",1765292652792,10.43686279,133.86,133.73,0.2]
["bitfinex","SOLUSD",1765292653109,10.43686279,133.91,133.75,0.99999999]
["bitfinex","SOLUSD",1765292653278,159.67413158,133.97,133.8,10.43686279]
["bitfinex","SOLUSD",1765292653279,8.80994492,133.93,133.8,10.43686279]
["bitfinex","SOLUSD",1765292653484,8.80994492,133.91,133.8,10.43686279]
["bitfinex","SOLUSD",1765292653700,8.80994492,133.91,133.79,18.61686279]
["bitfinex","SOLUSD",1765292653701,10.43686279,133.88,133.79,18.61686279]
["bitfinex","SOLUSD",1765292654204,10.43686279,133.86,133.79,8.18]
["bitfinex","SOLUSD",1765292654389,10.43686279,133.84,133.79,8.18]
["bitfinex","SOLUSD",1765292654704,10.43686279,133.8,133.74,8.18]
["bitfinex","SOLUSD",1765292655210,10.43686279,133.76,133.74,8.18]
["bitfinex","SOLUSD",1765292655379,8.80994492,133.82,133.73,0.2]
["bitfinex","SOLUSD",1765292655703,10.43686279,133.77,133.73,0.2]
["bitfinex","SOLUSD",1765292655907,10.43686279,133.76,133.73,0.2]
["bitfinex","SOLUSD",1765292656106,21.85703612,133.82,133.73,0.2]
["bitfinex","SOLUSD",1765292656593,10.43686279,133.75,133.73,0.2]
["bitfinex","SOLUSD",1765292656797,7.47607655,133.76,133.73,0.2]
["bitfinex","SOLUSD",1765292657515,10.43686279,133.75,133.73,0.2]
["bitfinex","SOLUSD",1765292657888,10.43686279,133.74,133.73,0.2]
["bitfinex","SOLUSD",1765292658288,26.16626793,133.76,133.73,0.2]
["bitfinex","SOLUSD",1765292658508,10.43686279,133.75,133.73,0.2]
["bitfinex","SOLUSD",1765292658698,7.47719455,133.74,133.73,0.2]
["bitfinex","SOLUSD",1765292659015,10.43686279,133.75,133.73,0.2]
["bitfinex","SOLUSD",1765292659016,17.91367998,133.75,133.73,0.2]
["bitfinex","SOLUSD",1765292659486,10.43686279,133.74,133.73,0.2]
["bitfinex","SOLUSD",1765292660419,8.80994492,133.78,133.73,0.2]
["bitfinex","SOLUSD",1765292660420,7.47551767,133.77,133.73,0.2]
["bitfinex","SOLUSD",1765292660717,18.6877774,133.78,133.73,0.2]
["bitfinex","SOLUSD",1765292660884,10.43686279,133.76,133.73,0.2]
["bitfinex","SOLUSD",1765292661079,26.15649054,133.81,133.73,0.2]
["bitfinex","SOLUSD",1765292661080,10.43686279,133.74,133.73,0.2]
["bitfinex","SOLUSD",1765292661483,10.43686279,133.74,133.69,8.18]
["bitfinex","SOLUSD",1765292661685,10.43686279,133.7,133.65,0.2]
["bitfinex","SOLUSD",1765292661916,10.43686279,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765292662415,10.43686279,133.66,133.58,8.18]
["bitfinex","SOLUSD",1765292662613,8.80994492,133.67,133.58,8.18]
["bitfinex","SOLUSD",1765292662787,10.43686279,133.68,133.58,29.46175879]
["bitfinex","SOLUSD",1765292662988,10.43686279,133.69,133.6,10.43686279]
["bitfinex","SOLUSD",1765292663191,10.43686279,133.71,133.62,23.48395399]
["bitfinex","SOLUSD",1765292663503,26.17018094,133.74,133.62,13.0470912]
["bitfinex","SOLUSD",1765292663706,10.43686279,133.69,133.62,13.0470912]
["bitfinex","SOLUSD",1765292663924,10.43686279,133.69,133.63,13.0470912]
["bitfinex","SOLUSD",1765292664295,26.17018094,133.74,133.63,23.48395399]
["bitfinex","SOLUSD",1765292664500,10.43686279,133.71,133.63,13.0470912]
["bitfinex","SOLUSD",1765292664720,10.43686279,133.71,133.64,17.91965237]
["bitfinex","SOLUSD",1765292664931,18.69298639,133.74,133.66,23.48395399]
["bitfinex","SOLUSD",1765292664932,10.43686279,133.74,133.66,23.48395399]
["bitfinex","SOLUSD",1765292665216,10.43686279,133.74,133.66,13.0470912]
["bitfinex","SOLUSD",1765292665597,7.47663551,133.75,133.66,13.0470912]
["bitfinex","SOLUSD",1765292665802,10.43686279,133.74,133.66,13.0470912]
["bitfinex","SOLUSD",1765292666604,26.16822429,133.75,133.66,13.0470912]
["bitfinex","SOLUSD",1765292666605,10.43686279,133.72,133.66,13.0470912]
["bitfinex","SOLUSD",1765292666798,7.47887218,133.71,133.66,13.0470912]
["bitfinex","SOLUSD",1765292667121,7.47733124,133.74,133.66,49.66977292]
["bitfinex","SOLUSD",1765292667425,18.68567892,133.74,133.66,49.66977292]
["bitfinex","SOLUSD",1765292667808,7.47674464,133.75,133.68,10.43686279]
["bitfinex","SOLUSD",1765292668015,8.24822953,133.75,133.68,10.43686279]
["bitfinex","SOLUSD",1765292668396,7.47674464,133.75,133.68,10.43686279]
["bitfinex","SOLUSD",1765292668591,11.20834768,133.76,133.66,39.23291013]
["bitfinex","SOLUSD",1765292668592,0.77148489,133.76,133.66,39.23291013]
["bitfinex","SOLUSD",1765292668797,11.20834768,133.79,133.71,7.47887218]
["bitfinex","SOLUSD",1765292669122,0.77148489,133.78,133.72,8.18]
["bitfinex","SOLUSD",1765292669324,10.43686279,133.77,133.72,8.18]
["bitfinex","SOLUSD",1765292669625,10.43686279,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765292669830,10.43686279,133.78,133.72,8.18]
["bitfinex","SOLUSD",1765292670127,10.43686279,133.74,133.62,37.41859308]
["bitfinex","SOLUSD",1765292670299,10.43686279,133.72,133.67,7.48072758]
["bitfinex","SOLUSD",1765292670630,0.77148489,133.77,133.68,7.48033513]
["bitfinex","SOLUSD",1765292670834,10.43686279,133.69,133.63,8.18]
["bitfinex","SOLUSD",1765292671228,22.62852101,133.75,133.63,8.18]
["bitfinex","SOLUSD",1765292671542,8.80994492,133.72,133.63,8.18]
["bitfinex","SOLUSD",1765292671742,9.58142981,133.72,133.63,8.18]
["bitfinex","SOLUSD",1765292672238,10.43686279,133.65,133.56,18.71796652]
["bitfinex","SOLUSD",1765292672431,10.43686279,133.62,133.6,8.18]
["bitfinex","SOLUSD",1765292672630,10.43686279,133.62,133.59,8.18]
["bitfinex","SOLUSD",1765292672932,10.43686279,133.6,133.59,8.18]
["bitfinex","SOLUSD",1765292673135,10.43686279,133.6,133.47,3.91110793]
["bitfinex","SOLUSD",1765292673431,26.19564403,133.61,133.48,8.18]
["bitfinex","SOLUSD",1765292673629,10.43686279,133.56,133.51,13.0470912]
["bitfinex","SOLUSD",1765292674246,26.19956582,133.59,133.51,13.0470912]
["bitfinex","SOLUSD",1765292674535,10.43686279,133.56,133.51,13.0470912]
["bitfinex","SOLUSD",1765292674741,10.43686279,133.56,133.51,7.48998135]
["bitfinex","SOLUSD",1765292674940,26.19956582,133.59,133.51,26.21517047]
["bitfinex","SOLUSD",1765292675239,10.43686279,133.58,133.51,26.21517047]
["bitfinex","SOLUSD",1765292675442,10.43686279,133.61,133.54,13.0470912]
["bitfinex","SOLUSD",1765292675649,10.43686279,133.62,133.55,8.2]
["bitfinex","SOLUSD",1765292675943,10.43686279,133.63,133.55,18.63686279]
["bitfinex","SOLUSD",1765292676127,17.91912985,133.65,133.57,10.43686279]
["bitfinex","SOLUSD",1765292676335,17.91912985,133.65,133.58,26.20152717]
["bitfinex","SOLUSD",1765292676662,17.91912985,133.65,133.58,7.48615062]
["bitfinex","SOLUSD",1765292676946,10.43686279,133.64,133.58,7.48615062]
["bitfinex","SOLUSD",1765292677141,10.43686279,133.62,133.57,7.4865914]
["bitfinex","SOLUSD",1765292677528,10.43686279,133.6,133.55,8.2]
["bitfinex","SOLUSD",1765292678142,63.59898984,133.65,133.55,8.2]
["bitfinex","SOLUSD",1765292678143,10.43686279,133.58,133.55,8.2]
["bitfinex","SOLUSD",1765292678345,7.47663551,133.75,133.55,57.8912696]
["bitfinex","SOLUSD",1765292678544,10.43686279,133.65,133.57,10.43686279]
["bitfinex","SOLUSD",1765292678847,75.0,133.71,133.57,10.43686279]
["bitfinex","SOLUSD",1765292678848,10.43686279,133.66,133.57,10.43686279]
["bitfinex","SOLUSD",1765292679346,10.43686279,133.66,133.58,10.43686279]
["bitfinex","SOLUSD",1765292679549,0.77148489,133.68,133.59,10.43686279]
["bitfinex","SOLUSD",1765292679858,10.43686279,133.67,133.59,10.43686279]
["bitfinex","SOLUSD",1765292680044,0.77148489,133.66,133.58,13.0470912]
["bitfinex","SOLUSD",1765292680450,8.25298468,133.67,133.59,17.92245302]
["bitfinex","SOLUSD",1765292680649,10.43686279,133.66,133.59,36.63642861]
["bitfinex","SOLUSD",1765292680946,8.25298468,133.67,133.59,36.63642861]
["bitfinex","SOLUSD",1765292681526,0.77148489,133.67,133.61,10.43686279]
["bitfinex","SOLUSD",1765292681888,10.43686279,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1765292682033,8.25265714,133.67,133.6,8.2]
["bitfinex","SOLUSD",1765292682034,10.43686279,133.65,133.6,8.2]
["bitfinex","SOLUSD",1765292682233,0.77148489,133.64,133.6,8.2]
["bitfinex","SOLUSD",1765292682431,8.25455732,133.64,133.6,8.2]
["bitfinex","SOLUSD",1765292682644,18.69142011,133.64,133.6,8.2]
["bitfinex","SOLUSD",1765292682847,10.43686279,133.62,133.57,8.2]
["bitfinex","SOLUSD",1765292683047,10.43686279,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765292683234,10.43686279,133.58,133.57,8.2]
["bitfinex","SOLUSD",1765292684329,64.37547918,133.64,133.57,8.2]
["bitfinex","SOLUSD",1765292684330,8.80994492,133.63,133.57,8.2]
["bitfinex","SOLUSD",1765292684561,10.43686279,133.58,133.57,8.2]
["bitfinex","SOLUSD",1765292685750,7.4851842,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765292685956,0.77148489,133.63,133.57,15.68646858]
["bitfinex","SOLUSD",1765292686156,7.48397179,133.62,133.57,8.2]
["bitfinex","SOLUSD",1765292686353,11.20834768,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765292686651,11.20834768,133.62,133.57,15.68644026]
["bitfinex","SOLUSD",1765292686849,0.77148489,133.62,133.53,18.72173167]
["bitfinex","SOLUSD",1765292687028,10.43686279,133.59,133.54,8.2]
["bitfinex","SOLUSD",1765292687233,10.43686279,133.59,133.54,15.68794885]
["bitfinex","SOLUSD",1765292687450,17.92281426,133.59,133.54,8.2]
["bitfinex","SOLUSD",1765292687655,10.43686279,133.58,133.54,8.2]
["bitfinex","SOLUSD",1765292687854,8.25668823,133.6,133.54,15.68803386]
["bitfinex","SOLUSD",1765292688153,18.69355102,133.6,133.54,15.68803386]
["bitfinex","SOLUSD",1765292688329,0.77148489,133.63,133.56,10.43686279]
["bitfinex","SOLUSD",1765292688526,0.77148489,133.63,133.54,47.45610753]
["bitfinex","SOLUSD",1765292688942,9.8464985,133.64,133.56,9.8464985]
["bitfinex","SOLUSD",1765292689152,9.8464985,133.62,133.55,9.8464985]
["bitfinex","SOLUSD",1765292689350,18.70423092,133.66,133.54,47.45610753]
["bitfinex","SOLUSD",1765292689351,0.77148489,133.61,133.54,28.73512506]
["bitfinex","SOLUSD",1765292689656,9.8464985,133.62,133.54,38.58162356]
["bitfinex","SOLUSD",1765292689853,9.8464985,133.62,133.54,57.30260603]
["bitfinex","SOLUSD",1765292690154,9.8464985,133.6,133.54,28.73512506]
["bitfinex","SOLUSD",1765292690358,0.77148489,133.63,133.57,13.0470912]
["bitfinex","SOLUSD",1765292690739,10.61798339,133.63,133.57,13.0470912]
["bitfinex","SOLUSD",1765292691042,0.77148489,133.63,133.57,13.0470912]
["bitfinex","SOLUSD",1765292691247,37.39755821,133.7,133.61,9.8464985]
["bitfinex","SOLUSD",1765292691447,0.77148489,133.69,133.63,9.8464985]
["bitfinex","SOLUSD",1765292691650,0.77148489,133.7,133.64,9.8464985]
["bitfinex","SOLUSD",1765292691851,0.77148489,133.7,133.62,34.39356701]
["bitfinex","SOLUSD",1765292692155,10.61798339,133.7,133.63,9.8464985]
["bitfinex","SOLUSD",1765292692358,9.8464985,133.69,133.62,8.2]
["bitfinex","SOLUSD",1765292692560,9.8464985,133.63,133.46,0.2]
["bitfinex","SOLUSD",1765292692746,9.8464985,133.6,133.56,7.4872343]
["bitfinex","SOLUSD",1765292692944,9.8464985,133.61,133.56,15.6872343]
["bitfinex","SOLUSD",1765292693361,7.48278958,133.64,133.58,7.48615062]
["bitfinex","SOLUSD",1765292693541,7.48278958,133.64,133.56,15.68701256]
["bitfinex","SOLUSD",1765292693542,0.77148489,133.63,133.56,15.68701256]
["bitfinex","SOLUSD",1765292693741,9.8464985,133.62,133.56,15.68701256]
["bitfinex","SOLUSD",1765292693944,9.8464985,133.59,133.56,8.2]
["bitfinex","SOLUSD",1765292694146,0.77148489,133.61,133.56,8.2]
["bitfinex","SOLUSD",1765292694333,101.18976353,133.64,133.59,9.8464985]
["bitfinex","SOLUSD",1765292694334,0.77148489,133.63,133.59,9.8464985]
["bitfinex","SOLUSD",1765292694538,0.77148489,133.63,133.57,26.20327287]
["bitfinex","SOLUSD",1765292694760,0.77148489,133.63,133.58,9.8464985]
["bitfinex","SOLUSD",1765292694950,0.77148489,133.64,133.58,9.8464985]
["bitfinex","SOLUSD",1765292695144,0.77148489,133.64,133.57,26.20327287]
["bitfinex","SOLUSD",1765292695352,7.48334954,133.63,133.58,17.33222792]
["bitfinex","SOLUSD",1765292695757,8.25442592,133.64,133.58,17.33222792]
["bitfinex","SOLUSD",1765292696265,8.80994492,133.68,133.61,9.8464985]
["bitfinex","SOLUSD",1765292696266,7.48111019,133.67,133.61,9.8464985]
["bitfinex","SOLUSD",1765292696441,0.77148489,133.66,133.62,8.2]
["bitfinex","SOLUSD",1765292696635,0.77148489,133.68,133.64,9.8464985]
["bitfinex","SOLUSD",1765292696841,8.25091645,133.7,133.64,9.8464985]
["bitfinex","SOLUSD",1765292697360,8.25091645,133.7,133.65,9.8464985]
["bitfinex","SOLUSD",1765292697562,0.77148489,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1765292697745,13.0470912,133.74,133.66,7.4816699]
["bitfinex","SOLUSD",1765292697951,10.61798339,133.73,133.66,7.4816699]
["bitfinex","SOLUSD",1765292698247,0.77148489,133.73,133.66,7.4816699]
["bitfinex","SOLUSD",1765292698449,10.61798339,133.73,133.66,7.4816699]
["bitfinex","SOLUSD",1765292698750,9.8464985,133.72,133.65,17.32852248]
["bitfinex","SOLUSD",1765292698952,0.77148489,133.71,133.65,17.32852248]
["bitfinex","SOLUSD",1765292699160,0.77148489,133.71,133.66,9.8464985]
["bitfinex","SOLUSD",1765292699460,7.47831289,133.72,133.66,17.32799545]
["bitfinex","SOLUSD",1765292699660,0.77148489,133.71,133.66,7.48149695]
["bitfinex","SOLUSD",1765292699835,10.61798339,133.71,133.66,7.48149695]
["bitfinex","SOLUSD",1765292700034,0.77148489,133.71,133.62,15.68340679]
["bitfinex","SOLUSD",1765292700278,9.8464985,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765292700569,8.24979778,133.72,133.64,9.8464985]
["bitfinex","SOLUSD",1765292700859,9.8464985,133.7,133.63,9.8464985]
["bitfinex","SOLUSD",1765292701166,0.77148489,133.74,133.69,9.8464985]
["bitfinex","SOLUSD",1765292701476,0.77148489,133.73,133.69,8.2]
["bitfinex","SOLUSD",1765292701679,36.02059362,133.72,133.69,8.2]
["bitfinex","SOLUSD",1765292701838,0.77148489,133.71,133.69,8.2]
["bitfinex","SOLUSD",1765292702038,10.61798339,133.71,133.69,8.2]
["bitfinex","SOLUSD",1765292702335,9.8464985,133.7,133.69,8.2]
["bitfinex","SOLUSD",1765292702535,9.8464985,133.7,133.6,13.0470912]
["bitfinex","SOLUSD",1765292702768,0.77148489,133.69,133.62,7.48390959]
["bitfinex","SOLUSD",1765292703074,8.24932969,133.73,133.68,6.3582055]
["bitfinex","SOLUSD",1765292703378,8.24647433,133.78,133.72,6.3582055]
["bitfinex","SOLUSD",1765292703546,0.77148489,133.78,133.73,13.8357827]
["bitfinex","SOLUSD",1765292703878,0.1,133.79,133.73,7.4775772]
["bitfinex","SOLUSD",1765292704080,0.87148489,133.79,133.74,6.3582055]
["bitfinex","SOLUSD",1765292704247,0.1,133.79,133.75,8.2]
["bitfinex","SOLUSD",1765292704565,0.87148489,133.79,133.76,8.2]
["bitfinex","SOLUSD",1765292704769,0.1,133.79,133.76,8.2]
["bitfinex","SOLUSD",1765292705348,0.1,133.79,133.78,6.3582055]
["bitfinex","SOLUSD",1765292705546,0.1,133.79,133.78,13.83316438]
["bitfinex","SOLUSD",1765292707083,0.1,133.87,133.81,13.0470912]
["bitfinex","SOLUSD",1765292707279,0.1,133.87,133.82,14.5582055]
["bitfinex","SOLUSD",1765292707444,0.1,133.87,133.83,6.3582055]
["bitfinex","SOLUSD",1765292707788,0.1,133.87,133.83,7.47206739]
["bitfinex","SOLUSD",1765292708061,0.1,133.87,133.83,13.83027289]
["bitfinex","SOLUSD",1765292708285,0.1,133.87,133.83,26.15248284]
["bitfinex","SOLUSD",1765292708596,6.3582055,133.84,133.8,8.2]
["bitfinex","SOLUSD",1765292708782,0.87148489,133.87,133.81,7.47277903]
["bitfinex","SOLUSD",1765292708953,0.87148489,133.87,133.82,6.3582055]
["bitfinex","SOLUSD",1765292709158,0.1,133.87,133.83,13.83018449]
["bitfinex","SOLUSD",1765292709457,0.1,133.87,133.84,6.3582055]
["bitfinex","SOLUSD",1765292709773,0.1,133.87,133.85,8.18]
["bitfinex","SOLUSD",1765292710590,0.1,133.87,133.85,14.5382055]
["bitfinex","SOLUSD",1765292710775,0.1,133.87,133.79,21.85703612]
["bitfinex","SOLUSD",1765292710776,6.4582055,133.87,133.8,7.47371068]
["bitfinex","SOLUSD",1765292711092,7.12969039,133.86,133.81,8.18]
["bitfinex","SOLUSD",1765292711378,0.77148489,133.86,133.82,8.18]
["bitfinex","SOLUSD",1765292711581,13.83037168,133.83,133.82,8.18]
["bitfinex","SOLUSD",1765292711757,13.83037168,133.83,133.8,8.18]
["bitfinex","SOLUSD",1765292711758,26.15258163,133.83,133.8,8.18]
["bitfinex","SOLUSD",1765292712073,0.77148489,133.82,133.8,8.18]
["bitfinex","SOLUSD",1765292712274,0.77148489,133.83,133.8,8.18]
["bitfinex","SOLUSD",1765292712478,0.1,133.87,133.82,6.3582055]
["bitfinex","SOLUSD",1765292712683,7.56998344,133.87,133.83,6.3582055]
["bitfinex","SOLUSD",1765292712881,0.1,133.87,133.83,6.3582055]
["bitfinex","SOLUSD",1765292713178,0.1,133.87,133.85,6.3582055]
["bitfinex","SOLUSD",1765292713383,0.1,133.87,133.82,26.15453593]
["bitfinex","SOLUSD",1765292713384,8.3414184,133.87,133.86,8.18]
["bitfinex","SOLUSD",1765292713879,14.6996239,133.87,133.86,8.18]
["bitfinex","SOLUSD",1765292714077,33.37445769,133.87,133.82,8.18]
["bitfinex","SOLUSD",1765292714281,6.3582055,133.83,133.74,7.47713423]
["bitfinex","SOLUSD",1765292714457,0.77148489,133.82,133.75,15.65631268]
["bitfinex","SOLUSD",1765292714661,0.77148489,133.85,133.76,6.3582055]
["bitfinex","SOLUSD",1765292714858,6.3582055,133.83,133.77,6.3582055]
["bitfinex","SOLUSD",1765292715064,13.0470912,133.86,133.77,6.3582055]
["bitfinex","SOLUSD",1765292715065,0.77148489,133.82,133.77,6.3582055]
["bitfinex","SOLUSD",1765292715264,6.3582055,133.84,133.78,6.3582055]
["bitfinex","SOLUSD",1765292715467,63.59443488,133.87,133.76,8.18]
["bitfinex","SOLUSD",1765292715468,6.3582055,133.81,133.76,8.18]
["bitfinex","SOLUSD",1765292715666,6.3582055,133.77,133.76,8.18]
["bitfinex","SOLUSD",1765292715966,26.16040061,133.79,133.7,13.83722438]
["bitfinex","SOLUSD",1765292716158,6.3582055,133.76,133.71,15.65866174]
["bitfinex","SOLUSD",1765292716384,6.3582055,133.78,133.72,13.83649376]
["bitfinex","SOLUSD",1765292716583,6.3582055,133.78,133.72,7.47828823]
["bitfinex","SOLUSD",1765292716887,6.3582055,133.77,133.73,7.47763005]
["bitfinex","SOLUSD",1765292717265,13.83260567,133.79,133.74,7.4769961]
["bitfinex","SOLUSD",1765292717489,13.83260567,133.79,133.73,6.3582055]
["bitfinex","SOLUSD",1765292717780,7.47328301,133.81,133.74,7.4768228]
["bitfinex","SOLUSD",1765292717983,13.83148851,133.81,133.75,6.3582055]
["bitfinex","SOLUSD",1765292718285,7.47328301,133.81,133.77,6.3582055]
["bitfinex","SOLUSD",1765292718472,8.24438541,133.82,133.78,8.18]
["bitfinex","SOLUSD",1765292718985,33.28440229,133.82,133.78,8.18]
["bitfinex","SOLUSD",1765292719985,8.24438541,133.82,133.78,8.18]
["bitfinex","SOLUSD",1765292720496,14.60259091,133.82,133.78,8.18]
["bitfinex","SOLUSD",1765292721694,6.3582055,133.79,133.78,8.18]
["bitfinex","SOLUSD",1765292721980,6.3582055,133.8,133.78,8.18]
["bitfinex","SOLUSD",1765292722505,6.3582055,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765292722671,6.3582055,133.8,133.78,8.18]
["bitfinex","SOLUSD",1765292722872,6.3582055,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765292723377,7.12969039,133.8,133.78,8.18]
["bitfinex","SOLUSD",1765292723583,0.77148489,133.8,133.78,8.18]
["bitfinex","SOLUSD",1765292723759,7.47305995,133.82,133.79,6.3582055]
["bitfinex","SOLUSD",1765292723959,26.92429085,133.83,133.79,6.3582055]
["bitfinex","SOLUSD",1765292724289,6.3582055,133.82,133.78,8.18]
["bitfinex","SOLUSD",1765292724478,0.77148489,133.81,133.78,14.5382055]
["bitfinex","SOLUSD",1765292724662,0.77148489,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765292725270,0.77148489,133.82,133.78,14.5382055]
["bitfinex","SOLUSD",1765292725579,0.77148489,133.82,133.78,22.01286626]
["bitfinex","SOLUSD",1765292725761,0.77148489,133.82,133.79,6.3582055]
["bitfinex","SOLUSD",1765292725957,0.77148489,133.82,133.78,15.65466076]
["bitfinex","SOLUSD",1765292725958,0.77148489,133.83,133.78,8.18]
["bitfinex","SOLUSD",1765292726188,6.3582055,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765292726486,7.12969039,133.8,133.78,8.18]
["bitfinex","SOLUSD",1765292726987,0.77148489,133.8,133.78,8.18]
["bitfinex","SOLUSD",1765292727502,0.77148489,133.83,133.78,22.01308326]
["bitfinex","SOLUSD",1765292727661,8.24404644,133.83,133.78,8.18]
["bitfinex","SOLUSD",1765292727862,6.3582055,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765292728061,0.77148489,133.8,133.78,8.18]
["bitfinex","SOLUSD",1765292728286,0.77148489,133.82,133.78,14.5382055]
["bitfinex","SOLUSD",1765292728478,6.3582055,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765292728677,6.3582055,133.8,133.78,8.18]
["bitfinex","SOLUSD",1765292728868,0.77148489,133.82,133.78,8.18]
["bitfinex","SOLUSD",1765292729066,0.77148489,133.82,133.78,14.5382055]
["bitfinex","SOLUSD",1765292729261,0.77148489,133.82,133.78,15.6548268]
["bitfinex","SOLUSD",1765292729459,7.12969039,133.82,133.78,8.18]
["bitfinex","SOLUSD",1765292729664,6.3582055,133.79,133.72,6.3582055]
["bitfinex","SOLUSD",1765292729982,7.12969039,133.78,133.75,8.18]
["bitfinex","SOLUSD",1765292730392,0.77148489,133.78,133.75,8.18]
["bitfinex","SOLUSD",1765292730681,0.77148489,133.8,133.75,8.18]
["bitfinex","SOLUSD",1765292730874,0.77148489,133.8,133.75,14.5382055]
["bitfinex","SOLUSD",1765292731101,6.3582055,133.79,133.75,8.18]
["bitfinex","SOLUSD",1765292731409,26.15649054,133.81,133.75,8.18]
["bitfinex","SOLUSD",1765292731410,0.77148489,133.78,133.75,8.18]
["bitfinex","SOLUSD",1765292731566,0.77148489,133.8,133.75,14.5382055]
["bitfinex","SOLUSD",1765292731766,8.24547297,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1765292732183,14.60367847,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1765292732783,14.60367847,133.8,133.75,14.5382055]
["bitfinex","SOLUSD",1765292732784,26.93007685,133.8,133.75,8.18]
["bitfinex","SOLUSD",1765292733011,6.3582055,133.76,133.75,8.18]
["bitfinex","SOLUSD",1765292733482,6.3582055,133.76,133.71,8.18]
["bitfinex","SOLUSD",1765292733693,26.16235609,133.78,133.71,15.65869565]
["bitfinex","SOLUSD",1765292733996,26.16235609,133.78,133.72,6.3582055]
["bitfinex","SOLUSD",1765292734175,13.83316438,133.78,133.72,6.3582055]
["bitfinex","SOLUSD",1765292734373,7.47495888,133.78,133.71,40.71408161]
["bitfinex","SOLUSD",1765292734576,6.3582055,133.77,133.72,6.3582055]
["bitfinex","SOLUSD",1765292734775,0.77148489,133.79,133.71,34.35587611]
["bitfinex","SOLUSD",1765292734987,6.3582055,133.77,133.71,34.35587611]
["bitfinex","SOLUSD",1765292735187,6.3582055,133.76,133.71,15.65869565]
["bitfinex","SOLUSD",1765292735389,6.3582055,133.76,133.71,22.01690115]
["bitfinex","SOLUSD",1765292735582,6.3582055,133.75,133.71,8.18]
["bitfinex","SOLUSD",1765292736092,6.3582055,133.76,133.71,15.65884796]
["bitfinex","SOLUSD",1765292736294,26.16431186,133.77,133.71,22.01705346]
["bitfinex","SOLUSD",1765292736497,26.16431186,133.77,133.71,8.18]
["bitfinex","SOLUSD",1765292736693,26.16431186,133.77,133.71,15.65873786]
["bitfinex","SOLUSD",1765292736872,6.3582055,133.73,133.71,8.18]
["bitfinex","SOLUSD",1765292737277,26.16431186,133.77,133.71,8.18]
["bitfinex","SOLUSD",1765292737571,26.16431186,133.77,133.71,22.01675113]
["bitfinex","SOLUSD",1765292737791,26.16431186,133.77,133.71,8.18]
["bitfinex","SOLUSD",1765292737792,6.3582055,133.75,133.71,8.18]
["bitfinex","SOLUSD",1765292737993,7.47706549,133.75,133.71,8.18]
["bitfinex","SOLUSD",1765292738274,13.83527099,133.75,133.71,8.18]
["bitfinex","SOLUSD",1765292738496,6.3582055,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765292738878,0.77148489,133.79,133.72,6.3582055]
["bitfinex","SOLUSD",1765292739194,6.3582055,133.77,133.72,6.3582055]
["bitfinex","SOLUSD",1765292739375,0.77148489,133.76,133.72,6.3582055]
["bitfinex","SOLUSD",1765292739702,7.12969039,133.77,133.72,6.3582055]
["bitfinex","SOLUSD",1765292739997,0.77148489,133.77,133.72,13.83618978]
["bitfinex","SOLUSD",1765292740180,0.77148489,133.77,133.72,7.47798428]
["bitfinex","SOLUSD",1765292740181,14.60542229,133.77,133.72,7.47798428]
["bitfinex","SOLUSD",1765292740503,8.24721679,133.77,133.72,7.47798428]
["bitfinex","SOLUSD",1765292740705,6.3582055,133.76,133.72,7.47798428]
["bitfinex","SOLUSD",1765292740877,6.3582055,133.76,133.71,22.01695117]
["bitfinex","SOLUSD",1765292741197,6.3582055,133.73,133.71,8.18]
["bitfinex","SOLUSD",1765292741700,6.3582055,133.72,133.71,8.18]
["bitfinex","SOLUSD",1765292741998,13.83619009,133.73,133.71,8.18]
["bitfinex","SOLUSD",1765292742391,6.3582055,133.72,133.71,8.18]
["bitfinex","SOLUSD",1765292742902,7.12969039,133.75,133.71,8.18]
["bitfinex","SOLUSD",1765292743075,0.77148489,133.75,133.72,6.3582055]
["bitfinex","SOLUSD",1765292743270,6.3582055,133.78,133.72,6.3582055]
["bitfinex","SOLUSD",1765292743472,0.77148489,133.77,133.72,6.3582055]
["bitfinex","SOLUSD",1765292743793,6.3582055,133.78,133.73,6.3582055]
["bitfinex","SOLUSD",1765292744110,6.3582055,133.76,133.71,34.35596133]
["bitfinex","SOLUSD",1765292744288,13.83387216,133.77,133.71,34.35596133]
["bitfinex","SOLUSD",1765292744488,0.77148489,133.76,133.72,6.3582055]
["bitfinex","SOLUSD",1765292745279,0.77148489,133.76,133.72,26.17361405]
["bitfinex","SOLUSD",1765292745474,7.12969039,133.77,133.72,26.17361405]
["bitfinex","SOLUSD",1765292745678,0.77148489,133.76,133.72,32.53181955]
["bitfinex","SOLUSD",1765292745880,7.47517736,133.78,133.73,6.3582055]
["bitfinex","SOLUSD",1765292746102,0.77148489,133.77,133.72,32.53181955]
["bitfinex","SOLUSD",1765292746490,7.12969039,133.77,133.72,32.53181955]
["bitfinex","SOLUSD",1765292746699,7.12969039,133.77,133.72,7.47783182]
["bitfinex","SOLUSD",1765292746910,7.12969039,133.77,133.72,13.83603732]
["bitfinex","SOLUSD",1765292747498,14.60571521,133.77,133.72,13.83603732]
["bitfinex","SOLUSD",1765292748001,6.3582055,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765292748381,6.3582055,133.75,133.71,8.18]
["bitfinex","SOLUSD",1765292748576,0.77148489,133.76,133.72,13.83651712]
["bitfinex","SOLUSD",1765292748887,6.3582055,133.77,133.72,32.53229935]
["bitfinex","SOLUSD",1765292749086,7.12969039,133.76,133.72,7.47831162]
["bitfinex","SOLUSD",1765292749307,6.3582055,133.75,133.72,7.47826339]
["bitfinex","SOLUSD",1765292749485,6.3582055,133.75,133.71,15.65871477]
["bitfinex","SOLUSD",1765292749680,6.3582055,133.73,133.71,8.18]
["bitfinex","SOLUSD",1765292749873,0.77148489,133.74,133.71,15.65885153]
["bitfinex","SOLUSD",1765292750075,6.3582055,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765292750280,6.3582055,133.73,133.71,8.18]
["bitfinex","SOLUSD",1765292750797,0.77148489,133.75,133.71,8.18]
["bitfinex","SOLUSD",1765292751188,6.3582055,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765292751582,13.8356348,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765292752309,7.4774293,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765292752613,7.47551767,133.77,133.71,34.35601775]
["bitfinex","SOLUSD",1765292752783,6.3582055,133.78,133.71,34.35601775]
["bitfinex","SOLUSD",1765292753098,0.77148489,133.81,133.73,6.3582055]
["bitfinex","SOLUSD",1765292753099,8.24588506,133.79,133.73,6.3582055]
["bitfinex","SOLUSD",1765292753488,6.3582055,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1765292753901,8.24588506,133.79,133.75,6.3582055]
["bitfinex","SOLUSD",1765292753902,0.77148489,133.79,133.75,6.3582055]
["bitfinex","SOLUSD",1765292754101,8.24601184,133.79,133.76,8.18]
["bitfinex","SOLUSD",1765292755206,7.4740265,133.8,133.76,8.18]
["bitfinex","SOLUSD",1765292755388,7.12969039,133.79,133.76,8.18]
["bitfinex","SOLUSD",1765292755583,14.6045732,133.79,133.76,8.18]
["bitfinex","SOLUSD",1765292755990,6.3582055,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765292756209,7.12969039,133.77,133.76,8.18]
["bitfinex","SOLUSD",1765292756395,7.12969039,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765292756592,0.77148489,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765292756943,0.77148489,133.81,133.76,14.5382055]
["bitfinex","SOLUSD",1765292757205,7.12969039,133.81,133.76,14.5382055]
["bitfinex","SOLUSD",1765292757407,0.77148489,133.81,133.76,22.01420037]
["bitfinex","SOLUSD",1765292757606,0.77148489,133.81,133.77,6.3582055]
["bitfinex","SOLUSD",1765292757790,7.12969039,133.82,133.77,6.3582055]
["bitfinex","SOLUSD",1765292758679,7.47329533,133.81,133.77,13.83347473]
["bitfinex","SOLUSD",1765292759104,0.77148489,133.82,133.78,6.3582055]
["bitfinex","SOLUSD",1765292759290,6.3582055,133.83,133.78,6.3582055]
["bitfinex","SOLUSD",1765292759606,0.77148489,133.82,133.78,6.3582055]
["bitfinex","SOLUSD",1765292759785,6.3582055,133.81,133.77,7.47526923]
["bitfinex","SOLUSD",1765292759989,7.12969039,133.82,133.77,13.83362387]
["bitfinex","SOLUSD",1765292760185,83.90994492,133.87,133.77,13.83362387]
["bitfinex","SOLUSD",1765292760186,0.77148489,133.83,133.8,6.3582055]
["bitfinex","SOLUSD",1765292760499,0.1,133.87,133.77,20.52250957]
["bitfinex","SOLUSD",1765292760500,7.56998017,133.87,133.82,6.3582055]
["bitfinex","SOLUSD",1765292760728,6.3582055,133.83,133.81,8.18]
["bitfinex","SOLUSD",1765292761020,7.12969039,133.82,133.75,7.47658689]
["bitfinex","SOLUSD",1765292761215,8.80994492,133.8,133.76,8.18]
["bitfinex","SOLUSD",1765292761424,8.80994492,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765292761594,0.77148489,133.77,133.72,8.18]
["bitfinex","SOLUSD",1765292761997,0.77148489,133.79,133.72,15.65787456]
["bitfinex","SOLUSD",1765292762317,0.77148489,133.79,133.73,7.47774044]
["bitfinex","SOLUSD",1765292762318,6.3582055,133.77,133.73,7.47774044]
["bitfinex","SOLUSD",1765292762531,7.12969039,133.79,133.74,6.3582055]
["bitfinex","SOLUSD",1765292762842,0.77148489,133.79,133.73,26.17212464]
["bitfinex","SOLUSD",1765292763132,8.18,133.86,133.73,26.17212464]
["bitfinex","SOLUSD",1765292763133,0.77148489,133.83,133.78,13.83316438]
["bitfinex","SOLUSD",1765292763291,6.3582055,133.84,133.79,8.18]
["bitfinex","SOLUSD",1765292763494,7.12969039,133.83,133.79,8.18]
["bitfinex","SOLUSD",1765292763795,0.77148489,133.86,133.81,6.3582055]
["bitfinex","SOLUSD",1765292764011,7.12969039,133.86,133.81,6.3582055]
["bitfinex","SOLUSD",1765292764215,0.77148489,133.86,133.81,6.3582055]
["bitfinex","SOLUSD",1765292764418,0.1,133.87,133.84,6.3582055]
["bitfinex","SOLUSD",1765292764609,0.1,133.87,133.85,8.18]
["bitfinex","SOLUSD",1765292765123,9.80461225,133.86,133.85,8.18]
["bitfinex","SOLUSD",1765292765321,0.1,133.87,133.85,8.18]
["bitfinex","SOLUSD",1765292765322,0.87148489,133.87,133.85,8.18]
["bitfinex","SOLUSD",1765292765510,9.80461225,133.86,133.85,8.18]
["bitfinex","SOLUSD",1765292765715,0.87148489,133.87,133.85,8.18]
["bitfinex","SOLUSD",1765292766029,9.80461225,133.86,133.85,8.18]
["bitfinex","SOLUSD",1765292766227,0.87148489,133.87,133.85,8.18]
["bitfinex","SOLUSD",1765292766723,0.1,133.87,133.85,8.18]
["bitfinex","SOLUSD",1765292766914,0.1,133.87,133.85,15.65085663]
["bitfinex","SOLUSD",1765292767092,0.1,133.87,133.85,17.98461225]
["bitfinex","SOLUSD",1765292767303,0.1,133.87,133.86,9.80461225]
["bitfinex","SOLUSD",1765292767503,0.77148489,133.94,133.86,9.80461225]
["bitfinex","SOLUSD",1765292767504,35.93609864,133.94,133.86,9.80461225]
["bitfinex","SOLUSD",1765292767802,0.77148489,133.93,133.89,9.80461225]
["bitfinex","SOLUSD",1765292768130,0.77148489,133.93,133.9,8.18]
["bitfinex","SOLUSD",1765292768323,9.80461225,133.92,133.9,8.18]
["bitfinex","SOLUSD",1765292768628,10.57609714,133.91,133.89,8.18]
["bitfinex","SOLUSD",1765292768928,9.80461225,133.9,133.89,8.18]
["bitfinex","SOLUSD",1765292769102,7.46770218,133.91,133.89,8.18]
["bitfinex","SOLUSD",1765292769304,8.23918707,133.91,133.89,8.18]
["bitfinex","SOLUSD",1765292769499,7.46676561,133.93,133.89,25.45341505]
["bitfinex","SOLUSD",1765292769714,0.77148489,133.92,133.89,17.98461225]
["bitfinex","SOLUSD",1765292769922,0.77148489,133.93,133.89,25.4533758]
["bitfinex","SOLUSD",1765292770630,9.80461225,133.9,133.73,37.38876841]
["bitfinex","SOLUSD",1765292770925,9.80461225,133.83,133.78,9.80461225]
["bitfinex","SOLUSD",1765292771107,26.14281446,133.88,133.8,17.2784538]
["bitfinex","SOLUSD",1765292771305,0.77148489,133.87,133.82,9.80461225]
["bitfinex","SOLUSD",1765292771517,10.57609714,133.87,133.82,9.80461225]
["bitfinex","SOLUSD",1765292771822,9.80461225,133.86,133.81,17.98461225]
["bitfinex","SOLUSD",1765292772210,9.80461225,133.84,133.81,8.18]
["bitfinex","SOLUSD",1765292773031,10.57609714,133.83,133.81,8.18]
["bitfinex","SOLUSD",1765292773333,17.2773368,133.82,133.81,8.18]
["bitfinex","SOLUSD",1765292774211,7.47272455,133.82,133.81,8.18]
["bitfinex","SOLUSD",1765292774415,17.2773368,133.82,133.81,8.18]
["bitfinex","SOLUSD",1765292775335,9.80461225,133.82,133.74,13.0470912]
["bitfinex","SOLUSD",1765292775546,0.77148489,133.83,133.7,9.80461225]
["bitfinex","SOLUSD",1765292775547,9.80461225,133.77,133.7,7.47943156]
["bitfinex","SOLUSD",1765292775750,9.80461225,133.75,133.73,8.18]
["bitfinex","SOLUSD",1765292775930,9.80461225,133.76,133.73,8.18]
["bitfinex","SOLUSD",1765292776112,13.0470912,133.82,133.74,9.80461225]
["bitfinex","SOLUSD",1765292776315,13.0470912,133.82,133.77,9.80461225]
["bitfinex","SOLUSD",1765292776316,9.80461225,133.82,133.77,9.80461225]
["bitfinex","SOLUSD",1765292776640,9.80461225,133.82,133.78,8.18]
["bitfinex","SOLUSD",1765292776808,0.77148489,133.83,133.78,8.18]
["bitfinex","SOLUSD",1765292777009,8.80994492,133.85,133.78,8.18]
["bitfinex","SOLUSD",1765292777353,9.58142981,133.86,133.78,8.18]
["bitfinex","SOLUSD",1765292777354,9.80461225,133.82,133.78,8.18]
["bitfinex","SOLUSD",1765292777518,7.47328301,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765292777840,9.80461225,133.79,133.78,8.18]
["bitfinex","SOLUSD",1765292779042,26.15649054,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765292779247,35.96110279,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765292779420,9.80461225,133.79,133.78,8.18]
["bitfinex","SOLUSD",1765292779626,17.27901242,133.79,133.78,8.18]
["bitfinex","SOLUSD",1765292780444,7.4734362,133.81,133.78,8.18]
["bitfinex","SOLUSD",1765292780615,7.47199821,133.84,133.8,9.80461225]
["bitfinex","SOLUSD",1765292780816,0.77148489,133.83,133.8,9.80461225]
["bitfinex","SOLUSD",1765292781046,7.47199821,133.84,133.8,9.80461225]
["bitfinex","SOLUSD",1765292781250,9.80461225,133.82,133.69,0.99999999]
["bitfinex","SOLUSD",1765292781452,0.77148489,133.83,133.78,9.80461225]
["bitfinex","SOLUSD",1765292781622,7.47117345,133.85,133.81,9.80461225]
["bitfinex","SOLUSD",1765292781823,0.77148489,133.84,133.81,17.27788395]
["bitfinex","SOLUSD",1765292782030,0.77148489,133.86,133.82,9.80461225]
["bitfinex","SOLUSD",1765292782340,0.77148489,133.86,133.81,7.4732717]
["bitfinex","SOLUSD",1765292782634,0.77148489,133.86,133.83,9.80461225]
["bitfinex","SOLUSD",1765292782812,0.77148489,133.91,133.85,9.80461225]
["bitfinex","SOLUSD",1765292783011,9.80461225,133.93,133.88,9.80461225]
["bitfinex","SOLUSD",1765292783216,0.77148489,133.92,133.88,9.80461225]
["bitfinex","SOLUSD",1765292783647,7.46770218,133.91,133.88,9.80461225]
["bitfinex","SOLUSD",1765292784024,0.77148489,133.9,133.86,8.18]
["bitfinex","SOLUSD",1765292784239,0.77148489,133.9,133.86,25.45504858]
["bitfinex","SOLUSD",1765292785446,0.77148489,133.9,133.87,9.80461225]
["bitfinex","SOLUSD",1765292785626,0.77148489,133.9,133.87,7.469897]
["bitfinex","SOLUSD",1765292785947,8.23918707,133.91,133.87,17.27450925]
["bitfinex","SOLUSD",1765292786345,8.23918707,133.91,133.87,9.80461225]
["bitfinex","SOLUSD",1765292786522,8.23918707,133.91,133.86,15.65030077]
["bitfinex","SOLUSD",1765292786725,8.23918707,133.91,133.88,9.80461225]
["bitfinex","SOLUSD",1765292786726,0.77148489,133.91,133.88,9.80461225]
["bitfinex","SOLUSD",1765292786925,7.46732079,133.92,133.89,9.80461225]
["bitfinex","SOLUSD",1765292787123,7.46732079,133.92,133.86,15.65030077]
["bitfinex","SOLUSD",1765292787320,0.77148489,133.91,133.87,9.80461225]
["bitfinex","SOLUSD",1765292787525,0.77148489,133.91,133.88,9.80461225]
["bitfinex","SOLUSD",1765292787822,8.23927632,133.91,133.88,9.80461225]
["bitfinex","SOLUSD",1765292788024,7.46779143,133.91,133.88,9.80461225]
["bitfinex","SOLUSD",1765292788331,0.77148489,133.92,133.89,9.80461225]
["bitfinex","SOLUSD",1765292788647,0.1,133.95,133.91,9.80461225]
["bitfinex","SOLUSD",1765292788845,0.1,133.95,133.92,8.18]
["bitfinex","SOLUSD",1765292789050,7.56547728,133.95,133.92,8.18]
["bitfinex","SOLUSD",1765292789621,8.33696217,133.95,133.92,8.18]
["bitfinex","SOLUSD",1765292789826,7.56547728,133.95,133.92,8.18]
["bitfinex","SOLUSD",1765292790040,0.1,133.95,133.94,9.80461225]
["bitfinex","SOLUSD",1765292790547,0.1,133.95,133.92,25.45159748]
["bitfinex","SOLUSD",1765292790746,0.1,133.95,133.92,15.64698523]
["bitfinex","SOLUSD",1765292790949,0.1,133.95,133.91,17.27214854]
["bitfinex","SOLUSD",1765292791249,0.1,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765292791947,10.67609714,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765292792249,0.1,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765292792454,0.87148489,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765292792650,9.80461225,133.94,133.93,8.18]
["bitfinex","SOLUSD",1765292793766,44.74566064,133.94,133.85,9.80461225]
["bitfinex","SOLUSD",1765292794060,44.74566064,133.94,133.86,8.18]
["bitfinex","SOLUSD",1765292794061,9.80461225,133.9,133.86,8.18]
["bitfinex","SOLUSD",1765292794239,0.77148489,133.89,133.86,8.18]
["bitfinex","SOLUSD",1765292794557,9.80461225,133.88,133.86,8.18]
["bitfinex","SOLUSD",1765292794754,9.80461225,133.87,133.86,8.18]
["bitfinex","SOLUSD",1765292795061,8.80994492,133.92,133.86,8.18]
["bitfinex","SOLUSD",1765292795242,9.80461225,133.87,133.86,8.18]
["bitfinex","SOLUSD",1765292795560,8.80994492,133.89,133.86,8.18]
["bitfinex","SOLUSD",1765292795859,17.27454576,133.87,133.86,8.18]
["bitfinex","SOLUSD",1765292796234,9.80461225,133.88,133.86,8.18]
["bitfinex","SOLUSD",1765292796544,0.77148489,133.9,133.86,25.45500614]
["bitfinex","SOLUSD",1765292796938,8.23885061,133.92,133.89,9.80461225]
["bitfinex","SOLUSD",1765292797129,0.77148489,133.92,133.9,9.80461225]
["bitfinex","SOLUSD",1765292797329,0.77148489,133.92,133.91,8.18]
["bitfinex","SOLUSD",1765292797533,0.1,133.95,133.91,8.18]
["bitfinex","SOLUSD",1765292797738,0.87148489,133.95,133.92,9.80461225]
["bitfinex","SOLUSD",1765292797959,0.87148489,133.95,133.92,17.27169841]
["bitfinex","SOLUSD",1765292798152,8.3370279,133.95,133.92,9.80461225]
["bitfinex","SOLUSD",1765292798557,0.1,133.95,133.91,8.18]
["bitfinex","SOLUSD",1765292799053,0.1,133.95,133.91,17.98461225]
["bitfinex","SOLUSD",1765292799273,18.14163798,133.95,133.91,8.18]
["bitfinex","SOLUSD",1765292799440,8.33702573,133.95,133.91,8.18]
["bitfinex","SOLUSD",1765292799640,7.46658702,133.93,133.91,8.18]
["bitfinex","SOLUSD",1765292799865,0.1,133.95,133.92,9.80461225]
["bitfinex","SOLUSD",1765292800359,7.56554234,133.95,133.91,25.45210394]
["bitfinex","SOLUSD",1765292800565,0.77148489,133.94,133.91,25.45210394]
["bitfinex","SOLUSD",1765292800862,7.56547429,133.95,133.91,15.64749169]
["bitfinex","SOLUSD",1765292801064,0.77148489,133.94,133.91,17.98461225]
["bitfinex","SOLUSD",1765292801249,10.57609714,133.94,133.91,8.18]
["bitfinex","SOLUSD",1765292801646,0.1,133.95,133.92,9.80461225]
["bitfinex","SOLUSD",1765292802361,0.1,133.95,133.91,15.64751739]
["bitfinex","SOLUSD",1765292802569,9.90461225,133.95,133.91,8.18]
["bitfinex","SOLUSD",1765292802740,0.77148489,133.94,133.91,8.18]
["bitfinex","SOLUSD",1765292803244,0.1,133.95,133.91,8.18]
["bitfinex","SOLUSD",1765292803454,0.77148489,133.94,133.91,8.18]
["bitfinex","SOLUSD",1765292803667,7.56569752,133.95,133.91,15.64759268]
["bitfinex","SOLUSD",1765292803841,0.77148489,133.94,133.91,25.45220493]
["bitfinex","SOLUSD",1765292804652,0.77148489,133.94,133.91,8.18]
["bitfinex","SOLUSD",1765292805146,0.77148489,133.94,133.91,17.98461225]
["bitfinex","SOLUSD",1765292805347,0.77148489,133.94,133.91,8.18]
["bitfinex","SOLUSD",1765292805546,0.1,133.95,133.93,9.80461225]
["bitfinex","SOLUSD",1765292805742,0.1,133.95,133.91,15.64736403]
["bitfinex","SOLUSD",1765292805743,0.1,133.95,133.91,47.3637107]
["bitfinex","SOLUSD",1765292805956,0.1,133.95,133.94,9.80461225]
["bitfinex","SOLUSD",1765292806169,0.1,133.95,133.91,47.3637107]
["bitfinex","SOLUSD",1765292806471,0.1,133.95,133.94,9.80461225]
["bitfinex","SOLUSD",1765292806648,0.1,133.95,133.94,22.85170345]
["bitfinex","SOLUSD",1765292807665,0.1,133.95,133.94,30.31773301]
["bitfinex","SOLUSD",1765292808051,0.1,133.95,133.94,22.85170345]
["bitfinex","SOLUSD",1765292808262,0.1,133.95,133.94,30.31773301]
["bitfinex","SOLUSD",1765292809674,0.1,133.95,133.93,7.46641191]
["bitfinex","SOLUSD",1765292809849,0.1,133.95,133.93,9.80461225]
["bitfinex","SOLUSD",1765292810466,0.1,133.95,133.94,9.80461225]
["bitfinex","SOLUSD",1765292811372,0.1,133.95,133.94,22.85170345]
["bitfinex","SOLUSD",1765292811570,0.1,133.95,133.94,13.0470912]
["bitfinex","SOLUSD",1765292811770,0.1,133.95,133.94,30.31773301]
["bitfinex","SOLUSD",1765292812272,0.1,133.95,133.94,20.51312076]
["bitfinex","SOLUSD",1765292812471,0.1,133.95,133.94,30.31773301]
["bitfinex","SOLUSD",1765292812969,0.1,134.01,133.97,13.0470912]
["bitfinex","SOLUSD",1765292813192,0.1,134.01,134.0,9.80461225]
["bitfinex","SOLUSD",1765292813676,0.1,134.01,134.0,22.85170345]
["bitfinex","SOLUSD",1765292813845,0.1,134.07,134.03,13.0470912]
["bitfinex","SOLUSD",1765292814045,0.1,134.07,134.04,17.98461225]
["bitfinex","SOLUSD",1765292814474,0.1,134.07,134.04,8.18]
["bitfinex","SOLUSD",1765292814641,0.1,134.07,134.04,17.98461225]
["bitfinex","SOLUSD",1765292815250,0.1,134.07,134.04,8.18]
["bitfinex","SOLUSD",1765292815455,0.1,134.07,134.04,17.98461225]
["bitfinex","SOLUSD",1765292815665,0.1,134.07,134.05,9.80461225]
["bitfinex","SOLUSD",1765292816277,0.1,134.07,134.06,9.80461225]
["bitfinex","SOLUSD",1765292817477,0.1,134.07,134.04,17.98461225]
["bitfinex","SOLUSD",1765292817645,0.1,134.07,134.04,8.18]
["bitfinex","SOLUSD",1765292817968,0.87148489,134.07,134.04,8.18]
["bitfinex","SOLUSD",1765292818370,8.33039793,134.07,134.04,8.18]
["bitfinex","SOLUSD",1765292818574,0.87148489,134.07,134.04,8.18]
["bitfinex","SOLUSD",1765292818871,0.1,134.07,134.04,17.98461225]
["bitfinex","SOLUSD",1765292819069,0.1,134.07,134.04,15.64043057]
["bitfinex","SOLUSD",1765292819369,0.1,134.07,134.05,9.80461225]
["bitfinex","SOLUSD",1765292819757,0.1,134.07,134.06,9.80461225]
["bitfinex","SOLUSD",1765292819975,0.1,134.07,134.05,7.45977273]
["bitfinex","SOLUSD",1765292820273,0.1,134.07,134.06,9.80461225]
["bitfinex","SOLUSD",1765292820474,0.1,134.07,134.06,17.26395881]
["bitfinex","SOLUSD",1765292820787,0.1,134.07,134.04,26.83114891]
["bitfinex","SOLUSD",1765292820988,0.1,134.07,134.04,15.640065]
["bitfinex","SOLUSD",1765292821163,0.1,134.07,134.06,9.80461225]
["bitfinex","SOLUSD",1765292821364,7.45730834,134.1,134.06,9.80461225]
["bitfinex","SOLUSD",1765292821365,0.77148489,134.13,134.06,39.69395881]
["bitfinex","SOLUSD",1765292821568,0.77148489,134.15,134.11,32.23461225]
["bitfinex","SOLUSD",1765292821773,0.77148489,134.15,134.13,22.43]
["bitfinex","SOLUSD",1765292821979,8.22608633,134.15,134.13,22.43]
["bitfinex","SOLUSD",1765292822362,9.80461225,134.14,134.13,22.43]
["bitfinex","SOLUSD",1765292822566,8.22608633,134.15,134.13,22.43]
["bitfinex","SOLUSD",1765292822766,18.03069858,134.15,134.13,22.43]
["bitfinex","SOLUSD",1765292822998,0.77148489,134.15,134.13,22.43]
["bitfinex","SOLUSD",1765292823297,31.67948374,134.18,134.13,22.43]
["bitfinex","SOLUSD",1765292823298,0.77148489,134.17,134.15,22.43]
["bitfinex","SOLUSD",1765292823463,0.77148489,134.2,134.17,22.43]
["bitfinex","SOLUSD",1765292823974,0.77148489,134.2,134.17,39.68749022]
["bitfinex","SOLUSD",1765292824167,0.1,134.21,134.17,39.68749022]
["bitfinex","SOLUSD",1765292824373,0.87148489,134.21,134.19,22.43]
["bitfinex","SOLUSD",1765292824587,0.87148489,134.21,134.17,7.45287797]
["bitfinex","SOLUSD",1765292824588,9.80461225,134.2,134.12,7.45594969]
["bitfinex","SOLUSD",1765292824792,9.80461225,134.17,134.14,22.43]
["bitfinex","SOLUSD",1765292824980,8.90994492,134.21,134.14,22.43]
["bitfinex","SOLUSD",1765292825181,0.1,134.21,134.14,32.23461225]
["bitfinex","SOLUSD",1765292825382,9.90461225,134.21,134.18,22.43]
["bitfinex","SOLUSD",1765292825589,9.90461225,134.21,134.2,22.43]
["bitfinex","SOLUSD",1765292826798,6.40751651,134.21,134.18,22.43]
["bitfinex","SOLUSD",1765292826989,6.30751651,134.19,134.18,22.43]
["bitfinex","SOLUSD",1765292827574,15.11746143,134.19,134.17,8.18]
["bitfinex","SOLUSD",1765292827779,7.0790014,134.18,134.14,8.16]
["bitfinex","SOLUSD",1765292827979,7.45434215,134.15,134.14,8.16]
["bitfinex","SOLUSD",1765292828292,14.53334355,134.15,134.14,8.16]
["bitfinex","SOLUSD",1765292828496,8.22582704,134.15,134.14,8.16]
["bitfinex","SOLUSD",1765292828672,8.22582704,134.15,134.07,8.16]
["bitfinex","SOLUSD",1765292828673,6.30751651,134.1,134.07,8.16]
["bitfinex","SOLUSD",1765292829272,6.30751651,134.08,134.07,8.16]
["bitfinex","SOLUSD",1765292829871,13.76505388,134.1,134.07,8.16]
["bitfinex","SOLUSD",1765292830591,7.45753737,134.1,134.07,8.16]
["bitfinex","SOLUSD",1765292830786,13.76505388,134.1,134.07,8.16]
["bitfinex","SOLUSD",1765292830988,6.30751651,134.09,134.07,8.16]
["bitfinex","SOLUSD",1765292831305,7.45620563,134.12,134.08,6.30751651]
["bitfinex","SOLUSD",1765292831511,0.77148489,134.17,134.11,6.30751651]
["bitfinex","SOLUSD",1765292831693,7.0790014,134.17,134.12,14.46751651]
["bitfinex","SOLUSD",1765292832033,8.22471586,134.17,134.13,6.30751651]
["bitfinex","SOLUSD",1765292832344,6.30751651,134.16,134.12,8.16]
["bitfinex","SOLUSD",1765292832525,0.77148489,134.15,134.12,21.92349891]
["bitfinex","SOLUSD",1765292832722,7.45323097,134.17,134.14,6.30751651]
["bitfinex","SOLUSD",1765292832924,8.22431454,134.18,134.15,6.30751651]
["bitfinex","SOLUSD",1765292833245,0.77148489,134.17,134.15,6.30751651]
["bitfinex","SOLUSD",1765292833413,7.55113177,134.21,134.12,47.30309745]
["bitfinex","SOLUSD",1765292833752,0.77148489,134.2,134.15,6.30751651]
["bitfinex","SOLUSD",1765292833951,7.45267551,134.18,134.12,47.30309745]
["bitfinex","SOLUSD",1765292834165,0.1,134.21,134.16,6.30751651]
["bitfinex","SOLUSD",1765292834440,7.55102768,134.21,134.17,8.16]
["bitfinex","SOLUSD",1765292834620,0.77148489,134.2,134.17,8.16]
["bitfinex","SOLUSD",1765292835016,6.30751651,134.19,134.17,8.16]
["bitfinex","SOLUSD",1765292835254,0.77148489,134.18,134.17,8.16]
["bitfinex","SOLUSD",1765292835411,0.77148489,134.2,134.17,8.16]
["bitfinex","SOLUSD",1765292836146,8.22307546,134.2,134.17,8.16]
["bitfinex","SOLUSD",1765292836519,14.53059197,134.2,134.17,8.16]
["bitfinex","SOLUSD",1765292836718,6.30751651,134.19,134.17,8.16]
["bitfinex","SOLUSD",1765292837036,0.77148489,134.18,134.17,8.16]
["bitfinex","SOLUSD",1765292837639,7.55119107,134.21,134.17,15.61323097]
["bitfinex","SOLUSD",1765292837945,0.77148489,134.2,134.17,14.46751651]
["bitfinex","SOLUSD",1765292838139,8.22322924,134.2,134.17,8.16]
["bitfinex","SOLUSD",1765292838740,8.22322924,134.2,134.17,14.46751651]
["bitfinex","SOLUSD",1765292838916,8.22322924,134.2,134.17,8.16]
["bitfinex","SOLUSD",1765292839116,0.87148489,134.21,134.18,6.30751651]
["bitfinex","SOLUSD",1765292839317,0.87148489,134.21,134.17,21.92059156]
["bitfinex","SOLUSD",1765292839745,6.30751651,134.2,134.17,8.16]
["bitfinex","SOLUSD",1765292839923,0.77148489,134.19,134.17,8.16]
["bitfinex","SOLUSD",1765292840125,8.22388975,134.19,134.17,8.16]
["bitfinex","SOLUSD",1765292841046,0.77148489,134.19,134.17,8.16]
["bitfinex","SOLUSD",1765292841254,0.1,134.21,134.18,6.30751651]
["bitfinex","SOLUSD",1765292841434,0.1,134.21,134.2,13.0470912]
["bitfinex","SOLUSD",1765292841645,0.1,134.21,134.2,19.35460771]
["bitfinex","SOLUSD",1765292842153,0.1,134.21,134.2,26.80617253]
["bitfinex","SOLUSD",1765292842526,0.1,134.21,134.2,20.49865602]
["bitfinex","SOLUSD",1765292842729,0.1,134.21,134.03,51.0646915]
["bitfinex","SOLUSD",1765292842937,6.30751651,134.19,134.14,13.76196762]
["bitfinex","SOLUSD",1765292843150,0.77148489,134.18,134.14,13.76196762]
["bitfinex","SOLUSD",1765292843364,0.77148489,134.18,134.14,7.45445111]
["bitfinex","SOLUSD",1765292843538,7.0790014,134.18,134.13,6.30751651]
["bitfinex","SOLUSD",1765292843736,7.0790014,134.18,134.12,7.45584365]
["bitfinex","SOLUSD",1765292844070,6.30751651,134.15,134.11,8.16]
["bitfinex","SOLUSD",1765292844231,7.45489786,134.14,134.11,8.16]
["bitfinex","SOLUSD",1765292844562,6.30751651,134.12,134.11,8.16]
["bitfinex","SOLUSD",1765292844853,6.30751651,134.12,134.03,37.30285129]
["bitfinex","SOLUSD",1765292844854,6.30751651,134.12,134.05,18.64886515]
["bitfinex","SOLUSD",1765292845030,6.30751651,134.12,134.07,6.30751651]
["bitfinex","SOLUSD",1765292845231,6.30751651,134.11,134.07,7.45861727]
["bitfinex","SOLUSD",1765292845459,26.09214252,134.14,134.06,26.80749429]
["bitfinex","SOLUSD",1765292845778,6.30751651,134.11,134.06,14.46751651]
["bitfinex","SOLUSD",1765292846076,6.30751651,134.1,134.06,8.16]
["bitfinex","SOLUSD",1765292846236,7.45754848,134.1,134.06,15.61897536]
["bitfinex","SOLUSD",1765292846427,6.30751651,134.11,134.06,21.92649187]
["bitfinex","SOLUSD",1765292846626,13.76429518,134.11,134.06,21.92649187]
["bitfinex","SOLUSD",1765292846830,6.30751651,134.1,134.06,15.61897536]
["bitfinex","SOLUSD",1765292847086,7.45677867,134.11,134.06,15.61897536]
["bitfinex","SOLUSD",1765292847087,7.45545366,134.13,134.06,15.61897536]
["bitfinex","SOLUSD",1765292847280,6.30751651,134.11,134.06,15.61897536]
["bitfinex","SOLUSD",1765292847482,6.30751651,134.1,134.06,8.16]
["bitfinex","SOLUSD",1765292847672,6.30751651,134.09,134.06,8.16]
["bitfinex","SOLUSD",1765292848371,13.76509365,134.1,134.06,8.16]
["bitfinex","SOLUSD",1765292848574,6.30751651,134.07,134.06,8.16]
["bitfinex","SOLUSD",1765292848792,26.10038101,134.1,134.06,8.16]
["bitfinex","SOLUSD",1765292848982,6.30751651,134.07,134.06,8.16]
["bitfinex","SOLUSD",1765292849597,6.30751651,134.08,134.06,8.16]
["bitfinex","SOLUSD",1765292850370,26.10038101,134.1,133.91,46.60702034]
["bitfinex","SOLUSD",1765292850371,6.30751651,134.07,134.03,8.16]
["bitfinex","SOLUSD",1765292850574,109.90597831,134.12,134.03,8.16]
["bitfinex","SOLUSD",1765292850578,26.09603339,134.12,134.04,6.30751651]
["bitfinex","SOLUSD",1765292850899,7.3075165,134.19,134.03,8.16]
["bitfinex","SOLUSD",1765292850900,8.22648786,134.14,134.09,6.30751651]
["bitfinex","SOLUSD",1765292851200,8.22648786,134.14,134.1,6.30751651]
["bitfinex","SOLUSD",1765292851507,0.77148489,134.18,134.13,6.30751651]
["bitfinex","SOLUSD",1765292851709,0.77148489,134.18,134.14,14.46751651]
["bitfinex","SOLUSD",1765292852020,0.77148489,134.18,134.09,13.0470912]
["bitfinex","SOLUSD",1765292852021,6.30751651,134.16,134.09,13.0470912]
["bitfinex","SOLUSD",1765292852170,8.22434332,134.18,134.11,8.16]
["bitfinex","SOLUSD",1765292852171,7.0790014,134.15,134.11,8.16]
["bitfinex","SOLUSD",1765292852373,7.45489786,134.14,134.11,8.16]
["bitfinex","SOLUSD",1765292852591,0.77148489,134.13,134.11,8.16]
["bitfinex","SOLUSD",1765292852986,0.77148489,134.14,134.11,14.46751651]
["bitfinex","SOLUSD",1765292853191,13.76121976,134.17,134.12,6.30751651]
["bitfinex","SOLUSD",1765292853498,0.77148489,134.16,134.12,6.30751651]
["bitfinex","SOLUSD",1765292853696,0.77148489,134.16,134.11,21.9240058]
["bitfinex","SOLUSD",1765292853999,0.77148489,134.17,134.14,6.30751651]
["bitfinex","SOLUSD",1765292854188,0.77148489,134.17,134.11,34.25790305]
["bitfinex","SOLUSD",1765292854189,0.77148489,134.17,134.13,6.30751651]
["bitfinex","SOLUSD",1765292854390,7.45326878,134.17,134.11,26.80141376]
["bitfinex","SOLUSD",1765292854696,0.77148489,134.16,134.11,8.16]
["bitfinex","SOLUSD",1765292854874,6.30751651,134.15,134.11,8.16]
["bitfinex","SOLUSD",1765292855076,0.77148489,134.14,134.11,8.16]
["bitfinex","SOLUSD",1765292855285,7.0790014,134.14,134.11,8.16]
["bitfinex","SOLUSD",1765292855992,6.30751651,134.12,134.11,8.16]
["bitfinex","SOLUSD",1765292856392,13.76352605,134.12,134.11,8.16]
["bitfinex","SOLUSD",1765292857485,0.77148489,134.13,134.11,8.16]
["bitfinex","SOLUSD",1765292857986,13.761937,134.15,134.11,8.16]
["bitfinex","SOLUSD",1765292857987,6.30751651,134.12,134.11,8.16]
["bitfinex","SOLUSD",1765292858487,13.76352605,134.12,134.07,8.16]
["bitfinex","SOLUSD",1765292858695,6.30751651,134.09,134.07,8.16]
["bitfinex","SOLUSD",1765292859403,6.30751651,134.08,134.07,8.16]
["bitfinex","SOLUSD",1765292859806,6.30751651,134.08,134.02,7.46155845]
["bitfinex","SOLUSD",1765292860101,7.0790014,134.09,134.03,6.30751651]
["bitfinex","SOLUSD",1765292860300,13.7657504,134.08,134.03,13.76827847]
["bitfinex","SOLUSD",1765292860504,6.30751651,134.06,134.02,7.46144413]
["bitfinex","SOLUSD",1765292860678,6.30751651,134.07,134.02,7.46144413]
["bitfinex","SOLUSD",1765292860879,6.30751651,134.07,134.02,13.76896064]
["bitfinex","SOLUSD",1765292861105,6.30751651,134.07,134.0,40.06311093]
["bitfinex","SOLUSD",1765292861106,7.45779685,134.09,134.03,6.30751651]
["bitfinex","SOLUSD",1765292861408,7.45779685,134.09,134.04,6.30751651]
["bitfinex","SOLUSD",1765292861409,8.22928174,134.09,134.04,6.30751651]
["bitfinex","SOLUSD",1765292861709,8.22928174,134.09,134.02,13.0470912]
["bitfinex","SOLUSD",1765292861710,0.77148489,134.09,134.05,14.46751651]
["bitfinex","SOLUSD",1765292861910,7.0790014,134.09,134.05,8.16]
["bitfinex","SOLUSD",1765292862289,0.77148489,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1765292862496,8.22918685,134.09,134.05,21.92722941]
["bitfinex","SOLUSD",1765292862996,14.53670336,134.09,134.05,15.6197129]
["bitfinex","SOLUSD",1765292863397,0.77148489,134.1,134.06,6.30751651]
["bitfinex","SOLUSD",1765292863600,0.77148489,134.1,134.05,34.26947045]
["bitfinex","SOLUSD",1765292863913,0.77148489,134.1,134.07,6.30751651]
["bitfinex","SOLUSD",1765292864115,0.77148489,134.1,134.05,34.26947045]
["bitfinex","SOLUSD",1765292864116,7.0790014,134.1,134.05,21.92722941]
["bitfinex","SOLUSD",1765292864302,14.53613859,134.1,134.05,15.6197129]
["bitfinex","SOLUSD",1765292864506,14.53613859,134.1,134.05,21.92722941]
["bitfinex","SOLUSD",1765292864707,14.53613859,134.1,134.05,15.6197129]
["bitfinex","SOLUSD",1765292865097,8.22862208,134.1,134.05,15.6197129]
["bitfinex","SOLUSD",1765292865303,14.53613859,134.1,134.05,21.92722941]
["bitfinex","SOLUSD",1765292865506,13.76548794,134.09,134.05,15.6197129]
["bitfinex","SOLUSD",1765292865716,13.76548794,134.09,134.05,8.16]
["bitfinex","SOLUSD",1765292866016,6.30751651,134.08,134.05,8.16]
["bitfinex","SOLUSD",1765292867312,6.30751651,134.07,134.05,8.16]
["bitfinex","SOLUSD",1765292867516,7.45934656,134.06,134.05,8.16]
["bitfinex","SOLUSD",1765292867715,13.76686307,134.06,134.0,8.36]
["bitfinex","SOLUSD",1765292867907,6.30751651,134.05,134.01,7.46179966]
["bitfinex","SOLUSD",1765292868109,6.30751651,134.05,134.0,35.17714335]
["bitfinex","SOLUSD",1765292868291,6.30751651,134.04,134.0,8.36]
["bitfinex","SOLUSD",1765292868727,26.10771296,134.06,134.0,0.2]
["bitfinex","SOLUSD",1765292869223,6.30751651,134.02,134.0,0.2]
["bitfinex","SOLUSD",1765292869517,7.46087615,134.04,134.0,0.2]
["bitfinex","SOLUSD",1765292869713,13.76839266,134.04,134.0,0.2]
["bitfinex","SOLUSD",1765292870300,7.46087615,134.04,134.0,0.2]
["bitfinex","SOLUSD",1765292870507,7.46087615,134.04,134.0,7.66252442]
["bitfinex","SOLUSD",1765292871613,13.76839266,134.04,134.0,0.2]
["bitfinex","SOLUSD",1765292871917,6.30751651,134.03,134.0,0.2]
["bitfinex","SOLUSD",1765292872120,6.30751651,134.04,134.0,7.6626443]
["bitfinex","SOLUSD",1765292872312,13.76800491,134.04,134.0,7.6626443]
["bitfinex","SOLUSD",1765292872512,7.4604884,134.04,134.0,7.6626443]
["bitfinex","SOLUSD",1765292872720,6.30751651,134.03,134.0,0.2]
["bitfinex","SOLUSD",1765292873018,6.30751651,134.04,134.0,0.2]
["bitfinex","SOLUSD",1765292873219,7.0790014,134.04,134.0,7.6625309]
["bitfinex","SOLUSD",1765292873838,0.77148489,134.04,134.0,7.6625309]
["bitfinex","SOLUSD",1765292874007,7.0790014,134.04,134.0,7.6625309]
["bitfinex","SOLUSD",1765292874339,7.0790014,134.04,134.0,0.2]
["bitfinex","SOLUSD",1765292874340,0.77148489,134.04,134.0,0.2]
["bitfinex","SOLUSD",1765292874637,6.30751651,134.06,134.01,6.30751651]
["bitfinex","SOLUSD",1765292874824,7.0790014,134.05,134.0,13.97013259]
["bitfinex","SOLUSD",1765292875039,0.77148489,134.05,134.0,13.97013259]
["bitfinex","SOLUSD",1765292875327,6.30751651,134.04,134.0,0.2]
["bitfinex","SOLUSD",1765292875627,64.16647295,134.08,134.0,0.2]
["bitfinex","SOLUSD",1765292875628,6.30751651,134.03,134.0,0.2]
["bitfinex","SOLUSD",1765292875844,13.76872025,134.03,134.0,0.2]
["bitfinex","SOLUSD",1765292876203,7.46120374,134.03,134.0,0.2]
["bitfinex","SOLUSD",1765292876715,7.46120374,134.03,134.0,7.66256356]
["bitfinex","SOLUSD",1765292876911,7.46120374,134.03,134.0,0.2]
["bitfinex","SOLUSD",1765292877546,8.23197676,134.04,134.0,7.66227149]
["bitfinex","SOLUSD",1765292877844,14.53949327,134.04,134.0,7.66227149]
["bitfinex","SOLUSD",1765292878039,7.0790014,134.04,134.0,7.66227149]
["bitfinex","SOLUSD",1765292878242,14.53959368,134.04,134.0,0.2]
["bitfinex","SOLUSD",1765292878561,0.77148489,134.04,134.0,13.97008763]
["bitfinex","SOLUSD",1765292878744,14.53954256,134.04,134.0,7.66257112]
["bitfinex","SOLUSD",1765292879755,13.7686243,134.03,134.0,0.2]
["bitfinex","SOLUSD",1765292879953,0.77148489,134.02,134.0,0.2]
["bitfinex","SOLUSD",1765292880470,6.30751651,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765292880840,12.61503302,134.01,133.9,7.46778621]
["bitfinex","SOLUSD",1765292881040,0.77148489,134.02,133.91,7.66767721]
["bitfinex","SOLUSD",1765292881241,6.30751651,133.99,133.93,6.30751651]
["bitfinex","SOLUSD",1765292881466,6.30751651,133.94,133.91,8.36]
["bitfinex","SOLUSD",1765292881967,6.30751651,134.01,133.91,14.66751651]
["bitfinex","SOLUSD",1765292881968,15.11746143,134.01,133.91,14.66751651]
["bitfinex","SOLUSD",1765292882169,15.11746143,134.01,133.91,22.1351727]
["bitfinex","SOLUSD",1765292882170,18.65671641,134.0,133.91,22.1351727]
["bitfinex","SOLUSD",1765292882334,6.30751651,133.95,133.91,15.82765619]
["bitfinex","SOLUSD",1765292883036,19.4282013,134.0,133.92,6.30751651]
["bitfinex","SOLUSD",1765292883236,6.30751651,133.98,133.92,6.30751651]
["bitfinex","SOLUSD",1765292883466,19.4282013,134.0,133.91,40.80442817]
["bitfinex","SOLUSD",1765292883778,13.77116195,133.99,133.94,6.30751651]
["bitfinex","SOLUSD",1765292883941,13.77116195,133.99,133.93,7.46658702]
["bitfinex","SOLUSD",1765292884135,13.77116195,133.99,133.93,13.77410353]
["bitfinex","SOLUSD",1765292884341,13.77116195,133.99,133.93,7.46658702]
["bitfinex","SOLUSD",1765292884542,13.77116195,133.99,133.94,6.30751651]
["bitfinex","SOLUSD",1765292884761,6.30751651,133.98,133.93,13.77410353]
["bitfinex","SOLUSD",1765292884957,6.30751651,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1765292885162,6.30751651,133.95,133.91,8.36]
["bitfinex","SOLUSD",1765292885336,63.43797187,133.99,133.91,8.36]
["bitfinex","SOLUSD",1765292885537,6.30751651,133.93,133.91,8.36]
["bitfinex","SOLUSD",1765292885962,13.77428364,133.93,133.91,8.36]
["bitfinex","SOLUSD",1765292886161,6.30751651,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765292886745,37.32420768,133.97,133.91,0.2]
["bitfinex","SOLUSD",1765292886746,7.46547219,133.95,133.91,0.2]
["bitfinex","SOLUSD",1765292886940,6.30751651,133.96,133.91,0.2]
["bitfinex","SOLUSD",1765292887349,6.30751651,133.93,133.91,0.2]
["bitfinex","SOLUSD",1765292887861,13.77466107,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765292888640,7.46714456,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765292888846,17.27188972,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765292889066,7.46714456,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765292889845,8.23598043,133.97,133.91,25.65234738]
["bitfinex","SOLUSD",1765292890051,8.23598043,133.97,133.93,9.80474516]
["bitfinex","SOLUSD",1765292890452,8.23598043,133.97,133.92,13.0470912]
["bitfinex","SOLUSD",1765292890668,18.04072559,133.97,133.92,13.0470912]
["bitfinex","SOLUSD",1765292890868,9.80474516,133.95,133.91,15.84760222]
["bitfinex","SOLUSD",1765292891065,26.89687466,133.97,133.91,15.84760222]
["bitfinex","SOLUSD",1765292891239,8.23598043,133.97,133.92,9.80474516]
["bitfinex","SOLUSD",1765292891575,0.77148489,133.97,133.93,9.80474516]
["bitfinex","SOLUSD",1765292891742,10.57623005,134.0,133.94,9.80474516]
["bitfinex","SOLUSD",1765292892052,18.03924434,134.0,133.95,7.46524502]
["bitfinex","SOLUSD",1765292892272,9.80474516,133.97,133.92,18.66709828]
["bitfinex","SOLUSD",1765292892578,8.23449918,134.0,133.93,9.80474516]
["bitfinex","SOLUSD",1765292892579,26.89121559,134.0,133.93,9.80474516]
["bitfinex","SOLUSD",1765292892784,9.80474516,133.99,133.94,7.46598371]
["bitfinex","SOLUSD",1765292892988,10.57623005,133.98,133.94,7.46598371]
["bitfinex","SOLUSD",1765292893164,10.57623005,133.98,133.93,7.46636447]
["bitfinex","SOLUSD",1765292893361,0.77148489,133.98,133.93,9.80474516]
["bitfinex","SOLUSD",1765292893577,18.03924434,134.0,133.94,9.80474516]
["bitfinex","SOLUSD",1765292893973,0.77148489,134.04,133.98,9.80474516]
["bitfinex","SOLUSD",1765292894170,0.77148489,134.04,133.99,17.98474516]
["bitfinex","SOLUSD",1765292894486,9.80474516,134.06,134.0,9.80474516]
["bitfinex","SOLUSD",1765292894681,26.10576564,134.07,133.99,8.18]
["bitfinex","SOLUSD",1765292894682,0.77148489,134.05,133.99,8.18]
["bitfinex","SOLUSD",1765292894878,9.80474516,134.03,133.99,8.18]
["bitfinex","SOLUSD",1765292895080,9.80474516,134.04,133.99,8.18]
["bitfinex","SOLUSD",1765292895281,0.77148489,134.03,133.95,26.12893191]
["bitfinex","SOLUSD",1765292895478,9.80474516,134.0,133.96,8.18]
["bitfinex","SOLUSD",1765292895671,10.57623005,133.99,133.96,8.18]
["bitfinex","SOLUSD",1765292895909,17.26854572,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765292897894,10.57623005,133.97,133.96,8.18]
["bitfinex","SOLUSD",1765292898288,10.57623005,133.97,133.92,8.18]
["bitfinex","SOLUSD",1765292898495,0.77148489,133.97,133.92,8.18]
["bitfinex","SOLUSD",1765292898678,0.77148489,133.97,133.92,15.64711413]
["bitfinex","SOLUSD",1765292898868,0.77148489,133.97,133.92,8.18]
["bitfinex","SOLUSD",1765292898869,7.46581553,133.95,133.92,8.18]
["bitfinex","SOLUSD",1765292899068,9.80474516,133.94,133.91,0.2]
["bitfinex","SOLUSD",1765292899272,9.80474516,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765292899569,26.90098089,133.95,133.91,0.2]
["bitfinex","SOLUSD",1765292899891,13.0470912,133.89,133.81,0.2]
["bitfinex","SOLUSD",1765292900392,8.80994492,133.88,133.81,0.2]
["bitfinex","SOLUSD",1765292900568,18.61469008,133.9,133.81,0.2]
["bitfinex","SOLUSD",1765292900772,83.18,133.91,133.81,0.2]
["bitfinex","SOLUSD",1765292900773,75.0,133.91,133.81,0.2]
["bitfinex","SOLUSD",1765292900982,7.47049155,133.86,133.81,0.2]
["bitfinex","SOLUSD",1765292901289,7.47049155,133.86,133.81,10.00474516]
["bitfinex","SOLUSD",1765292901489,17.27523671,133.86,133.81,0.2]
["bitfinex","SOLUSD",1765292901690,7.47049155,133.86,133.81,0.2]
["bitfinex","SOLUSD",1765292901998,9.80474516,133.85,133.81,0.2]
["bitfinex","SOLUSD",1765292902183,7.47049155,133.86,133.81,0.2]
["bitfinex","SOLUSD",1765292902366,26.14672044,133.86,133.81,0.2]
["bitfinex","SOLUSD",1765292902567,9.80474516,133.84,133.81,0.2]
["bitfinex","SOLUSD",1765292902780,9.80474516,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765292902994,17.27746971,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765292903394,7.4722692,133.83,133.81,0.2]
["bitfinex","SOLUSD",1765292903581,7.47104968,133.85,133.81,0.2]
["bitfinex","SOLUSD",1765292903981,9.80474516,133.84,133.81,0.2]
["bitfinex","SOLUSD",1765292904193,9.80474516,133.83,133.81,0.2]
["bitfinex","SOLUSD",1765292904395,26.14867388,133.85,133.81,0.2]
["bitfinex","SOLUSD",1765292904604,9.80474516,133.84,133.81,0.2]
["bitfinex","SOLUSD",1765292905093,17.27691134,133.83,133.81,0.2]
["bitfinex","SOLUSD",1765292905597,7.47216618,133.83,133.81,0.2]
["bitfinex","SOLUSD",1765292906482,9.80474516,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765292906998,17.27746971,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765292907876,7.47272455,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765292908077,17.27746971,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765292908704,17.27746971,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765292908892,25.45746971,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765292909393,34.26741463,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765292910104,34.26741463,133.82,133.77,0.2]
["bitfinex","SOLUSD",1765292910105,8.80994492,133.81,133.77,0.2]
["bitfinex","SOLUSD",1765292910298,9.80474516,133.78,133.77,0.2]
["bitfinex","SOLUSD",1765292910801,8.80994492,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765292910985,17.27970404,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765292911298,7.47272455,133.82,133.77,1e-08]
["bitfinex","SOLUSD",1765292911510,9.80474516,133.79,133.77,1e-08]
["bitfinex","SOLUSD",1765292912200,17.27970404,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765292912902,7.47495888,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765292913299,17.27970404,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765292913502,8.24548645,133.8,133.77,1e-08]
["bitfinex","SOLUSD",1765292913690,9.80474516,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765292914390,7.47495888,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765292914806,17.27970404,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765292915809,26.08964896,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765292916188,7.47607655,133.76,133.73,0.2]
["bitfinex","SOLUSD",1765292916402,9.80474516,133.74,133.73,0.2]
["bitfinex","SOLUSD",1765292916713,7.47607655,133.76,133.73,0.2]
["bitfinex","SOLUSD",1765292916714,26.16626793,133.76,133.73,0.2]
["bitfinex","SOLUSD",1765292917097,9.80474516,133.75,133.73,0.2]
["bitfinex","SOLUSD",1765292917614,7.47607655,133.76,133.73,0.2]
["bitfinex","SOLUSD",1765292917615,9.80474516,133.74,133.73,0.2]
["bitfinex","SOLUSD",1765292918305,17.28193971,133.74,133.73,0.2]
["bitfinex","SOLUSD",1765292919824,19.46167627,133.76,133.73,0.2]
["bitfinex","SOLUSD",1765292919825,9.80474516,133.75,133.73,0.2]
["bitfinex","SOLUSD",1765292920030,9.80474516,133.74,133.73,0.2]
["bitfinex","SOLUSD",1765292920393,0.77148489,133.77,133.73,7.677704]
["bitfinex","SOLUSD",1765292920587,9.80474516,133.82,133.76,9.80474516]
["bitfinex","SOLUSD",1765292920806,10.57623005,133.81,133.76,9.80474516]
["bitfinex","SOLUSD",1765292921014,10.57623005,133.81,133.73,15.857704]
["bitfinex","SOLUSD",1765292921015,9.80474516,133.77,133.73,15.857704]
["bitfinex","SOLUSD",1765292921223,0.77148489,133.76,133.73,15.857704]
["bitfinex","SOLUSD",1765292921407,9.80474516,133.78,133.73,15.857704]
["bitfinex","SOLUSD",1765292921713,0.77148489,133.77,133.73,25.66244916]
["bitfinex","SOLUSD",1765292921915,10.57623005,133.77,133.73,15.857704]
["bitfinex","SOLUSD",1765292922301,0.77148489,133.77,133.73,15.857704]
["bitfinex","SOLUSD",1765292922500,9.80474516,133.76,133.73,0.2]
["bitfinex","SOLUSD",1765292922698,0.77148489,133.75,133.73,0.2]
["bitfinex","SOLUSD",1765292922897,9.80474516,133.74,133.73,0.2]
["bitfinex","SOLUSD",1765292924219,9.80474516,133.74,133.66,15.66156159]
["bitfinex","SOLUSD",1765292924386,9.80474516,133.7,133.66,15.66154977]
["bitfinex","SOLUSD",1765292924592,7.47775368,133.73,133.66,15.66154977]
["bitfinex","SOLUSD",1765292924790,9.80474516,133.72,133.66,34.36572454]
["bitfinex","SOLUSD",1765292925014,9.80474516,133.72,133.66,44.1704697]
["bitfinex","SOLUSD",1765292925287,26.17213788,133.73,133.66,15.66154977]
["bitfinex","SOLUSD",1765292925514,26.16855736,133.75,133.67,9.80474516]
["bitfinex","SOLUSD",1765292925825,10.57623005,133.74,133.68,9.80474516]
["bitfinex","SOLUSD",1765292926109,0.77148489,133.74,133.67,9.80474516]
["bitfinex","SOLUSD",1765292926316,0.77148489,133.74,133.66,44.1704697]
["bitfinex","SOLUSD",1765292926520,7.47778162,133.73,133.66,44.1704697]
["bitfinex","SOLUSD",1765292926700,7.47778162,133.73,133.66,34.36572454]
["bitfinex","SOLUSD",1765292926900,9.80474516,133.72,133.66,44.1704697]
["bitfinex","SOLUSD",1765292927214,9.80474516,133.73,133.67,9.80474516]
["bitfinex","SOLUSD",1765292927409,8.24891294,133.74,133.68,9.80474516]
["bitfinex","SOLUSD",1765292927615,8.24891294,133.74,133.66,34.36572454]
["bitfinex","SOLUSD",1765292927616,0.77148489,133.75,133.69,9.80474516]
["bitfinex","SOLUSD",1765292927805,9.80474516,133.75,133.69,9.80474516]
["bitfinex","SOLUSD",1765292928001,9.80474516,133.75,133.66,71.77407408]
["bitfinex","SOLUSD",1765292928002,10.57623005,133.74,133.66,71.77407408]
["bitfinex","SOLUSD",1765292928307,9.80474516,133.71,133.66,34.36572454]
["bitfinex","SOLUSD",1765292928620,26.17801046,133.7,133.65,0.2]
["bitfinex","SOLUSD",1765292928790,9.80474516,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765292929417,26.17801046,133.7,133.65,7.68193188]
["bitfinex","SOLUSD",1765292929615,9.80474516,133.7,133.66,7.48157155]
["bitfinex","SOLUSD",1765292930010,7.47902012,133.71,133.66,7.48157155]
["bitfinex","SOLUSD",1765292930212,9.80474516,133.69,133.66,7.48157155]
["bitfinex","SOLUSD",1765292930615,9.80474516,133.69,133.65,7.68202331]
["bitfinex","SOLUSD",1765292930924,26.17620058,133.71,133.65,36.19234273]
["bitfinex","SOLUSD",1765292930925,7.47902012,133.71,133.65,36.19234273]
["bitfinex","SOLUSD",1765292931214,7.47852024,133.72,133.65,44.37234273]
["bitfinex","SOLUSD",1765292931417,0.77148489,133.71,133.65,34.56759757]
["bitfinex","SOLUSD",1765292931606,0.77148489,133.71,133.66,9.80474516]
["bitfinex","SOLUSD",1765292932126,0.77148489,133.71,133.66,22.85183636]
["bitfinex","SOLUSD",1765292932309,10.57623005,133.71,133.66,13.0470912]
["bitfinex","SOLUSD",1765292932494,18.05527494,133.71,133.66,20.52854121]
["bitfinex","SOLUSD",1765292933101,9.80474516,133.69,133.65,8.38]
["bitfinex","SOLUSD",1765292933296,8.80994492,133.7,133.65,0.2]
["bitfinex","SOLUSD",1765292933923,9.80474516,133.7,133.65,0.2]
["bitfinex","SOLUSD",1765292934094,9.80474516,133.69,133.65,0.2]
["bitfinex","SOLUSD",1765292934291,9.80474516,133.68,133.65,0.2]
["bitfinex","SOLUSD",1765292934505,26.94771024,133.71,133.65,0.2]
["bitfinex","SOLUSD",1765292934701,8.80994492,133.7,133.65,0.2]
["bitfinex","SOLUSD",1765292934896,18.61469008,133.7,133.65,0.2]
["bitfinex","SOLUSD",1765292935100,9.80474516,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765292936117,9.80474516,133.66,133.63,0.2]
["bitfinex","SOLUSD",1765292936118,8.80994492,133.65,133.63,0.2]
["bitfinex","SOLUSD",1765292936318,9.80474516,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765292936531,26.09859967,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1765292936697,8.80994492,133.61,133.59,1e-08]
["bitfinex","SOLUSD",1765292936895,13.0470912,133.56,133.51,0.2]
["bitfinex","SOLUSD",1765292937095,9.80474516,133.52,133.51,0.2]
["bitfinex","SOLUSD",1765292937322,8.80994492,133.51,133.42,8.2]
["bitfinex","SOLUSD",1765292937738,9.80474516,133.47,133.4,0.2]
["bitfinex","SOLUSD",1765292938138,8.80994492,133.46,133.4,0.2]
["bitfinex","SOLUSD",1765292938333,8.80994492,133.48,133.4,0.2]
["bitfinex","SOLUSD",1765292938523,26.22312129,133.47,133.4,0.2]
["bitfinex","SOLUSD",1765292939241,9.80474516,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765292939545,9.80474516,133.42,133.4,0.2]
["bitfinex","SOLUSD",1765292939746,9.80474516,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765292939925,8.80994492,133.45,133.4,0.2]
["bitfinex","SOLUSD",1765292940125,9.80474516,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765292940321,40.27021248,133.47,133.4,0.2]
["bitfinex","SOLUSD",1765292940322,114.27021249,133.47,133.4,0.2]
["bitfinex","SOLUSD",1765292940541,114.27021249,133.47,133.41,7.49513129]
["bitfinex","SOLUSD",1765292940542,9.80474516,133.47,133.41,7.49513129]
["bitfinex","SOLUSD",1765292940852,7.49252479,133.47,133.4,0.2]
["bitfinex","SOLUSD",1765292941051,26.22332571,133.47,133.4,7.69608886]
["bitfinex","SOLUSD",1765292941220,9.80474516,133.43,133.4,0.2]
["bitfinex","SOLUSD",1765292941418,21.85703612,133.46,133.4,0.2]
["bitfinex","SOLUSD",1765292941648,9.80474516,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765292941942,18.61469008,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765292942141,9.80474516,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765292942343,18.61469008,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765292942556,16.30563489,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765292942854,16.30563489,133.41,133.36,0.2]
["bitfinex","SOLUSD",1765292942855,8.80994492,133.4,133.36,0.2]
["bitfinex","SOLUSD",1765292943152,9.80474516,133.39,133.36,0.2]
["bitfinex","SOLUSD",1765292943332,7.49568997,133.41,133.36,0.2]
["bitfinex","SOLUSD",1765292943333,18.61469008,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765292943529,7.49568997,133.41,133.36,7.69837551]
["bitfinex","SOLUSD",1765292943856,18.73226634,133.46,133.39,9.80474516]
["bitfinex","SOLUSD",1765292944038,18.73226634,133.46,133.36,23.05183636]
["bitfinex","SOLUSD",1765292944238,8.80994492,133.45,133.37,13.0470912]
["bitfinex","SOLUSD",1765292944458,9.80474516,133.43,133.37,22.85183636]
["bitfinex","SOLUSD",1765292944667,8.80994492,133.42,133.36,0.2]
["bitfinex","SOLUSD",1765292944834,9.80474516,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765292945042,9.80474516,133.39,133.36,0.2]
["bitfinex","SOLUSD",1765292945343,26.23098252,133.43,133.37,9.80474516]
["bitfinex","SOLUSD",1765292945344,7.49456643,133.43,133.37,9.80474516]
["bitfinex","SOLUSD",1765292945728,9.80474516,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765292945937,8.80994492,133.4,133.36,0.2]
["bitfinex","SOLUSD",1765292946135,9.80474516,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765292946532,26.11262814,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765292946735,8.80994492,133.36,133.27,8.2]
["bitfinex","SOLUSD",1765292946957,9.80474516,133.3,133.27,8.2]
["bitfinex","SOLUSD",1765292947139,17.00994492,133.36,133.27,8.2]
["bitfinex","SOLUSD",1765292947344,8.80994492,133.36,133.29,9.80474516]
["bitfinex","SOLUSD",1765292947544,9.80474516,133.34,133.28,9.80474516]
["bitfinex","SOLUSD",1765292947763,9.80474516,133.31,133.27,8.2]
["bitfinex","SOLUSD",1765292948060,8.80994492,133.36,133.27,8.2]
["bitfinex","SOLUSD",1765292948238,8.80994492,133.36,133.27,25.50814575]
["bitfinex","SOLUSD",1765292948455,9.80474516,133.33,133.28,9.80474516]
["bitfinex","SOLUSD",1765292948642,8.80994492,133.36,133.28,17.30732528]
["bitfinex","SOLUSD",1765292948643,7.49921436,133.35,133.28,17.30732528]
["bitfinex","SOLUSD",1765292948845,22.54029076,133.4,133.28,26.26008312]
["bitfinex","SOLUSD",1765292949035,0.99999999,133.36,133.33,9.80474516]
["bitfinex","SOLUSD",1765292949234,0.99999999,133.36,133.32,9.80474516]
["bitfinex","SOLUSD",1765292949436,0.99999999,133.34,133.29,8.2]
["bitfinex","SOLUSD",1765292950049,10.80474515,133.34,133.29,8.2]
["bitfinex","SOLUSD",1765292950247,0.99999999,133.33,133.29,18.00474516]
["bitfinex","SOLUSD",1765292950446,9.80474516,133.35,133.29,8.2]
["bitfinex","SOLUSD",1765292950447,0.99999999,133.34,133.29,8.2]
["bitfinex","SOLUSD",1765292950763,0.99999999,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1765292950936,0.99999999,133.38,133.3,39.30365533]
["bitfinex","SOLUSD",1765292951137,0.99999999,133.37,133.33,13.0470912]
["bitfinex","SOLUSD",1765292951753,0.99999999,133.38,133.36,6.3872718]
["bitfinex","SOLUSD",1765292951955,0.99999999,133.38,133.35,6.3872718]
["bitfinex","SOLUSD",1765292952162,0.99999999,133.38,133.33,13.0470912]
["bitfinex","SOLUSD",1765292952354,0.99999999,133.36,133.33,13.0470912]
["bitfinex","SOLUSD",1765292952558,0.99999999,133.36,133.33,20.54709912]
["bitfinex","SOLUSD",1765292952758,6.3872718,133.34,133.29,8.2]
["bitfinex","SOLUSD",1765292952948,7.38727179,133.34,133.3,13.0470912]
["bitfinex","SOLUSD",1765292953153,0.99999999,133.35,133.3,19.434363]
["bitfinex","SOLUSD",1765292953454,0.99999999,133.39,133.33,26.25065626]
["bitfinex","SOLUSD",1765292953658,0.99999999,133.41,133.36,13.0470912]
["bitfinex","SOLUSD",1765292953866,0.99999999,133.41,133.37,6.3872718]
["bitfinex","SOLUSD",1765292954246,0.99999999,133.41,133.36,13.0470912]
["bitfinex","SOLUSD",1765292954561,0.99999999,133.41,133.37,26.24278322]
["bitfinex","SOLUSD",1765292954776,0.99999999,133.42,133.38,6.3872718]
["bitfinex","SOLUSD",1765292954941,0.99999999,133.42,133.39,6.3872718]
["bitfinex","SOLUSD",1765292955149,0.99999999,133.43,133.41,6.3872718]
["bitfinex","SOLUSD",1765292955567,0.77148489,133.45,133.41,6.3872718]
["bitfinex","SOLUSD",1765292956005,0.77148489,133.46,133.42,19.434363]
["bitfinex","SOLUSD",1765292956270,0.99999999,133.46,133.42,13.0470912]
["bitfinex","SOLUSD",1765292956474,0.77148489,133.45,133.42,13.0470912]
["bitfinex","SOLUSD",1765292956787,0.99999999,133.42,133.38,20.54429241]
["bitfinex","SOLUSD",1765292956959,0.77148489,133.42,133.38,13.88447301]
["bitfinex","SOLUSD",1765292957143,0.99999999,133.45,133.41,6.3872718]
["bitfinex","SOLUSD",1765292957352,0.99999999,133.44,133.41,13.0470912]
["bitfinex","SOLUSD",1765292957753,1.77148488,133.43,133.39,19.434363]
["bitfinex","SOLUSD",1765292957979,0.99999999,133.41,133.39,13.0470912]
["bitfinex","SOLUSD",1765292958584,1.77148488,133.4,133.37,6.3872718]
["bitfinex","SOLUSD",1765292958802,1.77148488,133.4,133.39,6.3872718]
["bitfinex","SOLUSD",1765292958956,0.99999999,133.4,133.39,6.3872718]
["bitfinex","SOLUSD",1765292959452,0.99999999,133.43,133.4,13.0470912]
["bitfinex","SOLUSD",1765292959655,0.99999999,133.43,133.42,6.3872718]
["bitfinex","SOLUSD",1765292959874,0.99999999,133.43,133.41,6.3872718]
["bitfinex","SOLUSD",1765292960094,0.77148489,133.42,133.41,6.3872718]
["bitfinex","SOLUSD",1765292960300,0.77148489,133.42,133.37,26.24266458]
["bitfinex","SOLUSD",1765292960474,0.99999999,133.41,133.4,6.3872718]
["bitfinex","SOLUSD",1765292960674,1.77148488,133.43,133.38,13.0470912]
["bitfinex","SOLUSD",1765292960881,0.99999999,133.45,133.42,6.3872718]
["bitfinex","SOLUSD",1765292961091,0.99999999,133.45,133.43,6.3872718]
["bitfinex","SOLUSD",1765292961295,9.26445275,133.46,133.4,26.2368422]
["bitfinex","SOLUSD",1765292961497,0.99999999,133.43,133.41,6.3872718]
["bitfinex","SOLUSD",1765292961687,0.99999999,133.43,133.42,6.3872718]
["bitfinex","SOLUSD",1765292962008,0.99999999,133.45,133.42,6.3872718]
["bitfinex","SOLUSD",1765292962177,1.77148488,133.44,133.43,6.3872718]
["bitfinex","SOLUSD",1765292962699,0.99999999,133.43,133.41,6.3872718]
["bitfinex","SOLUSD",1765292962897,0.77148489,133.42,133.41,13.0470912]
["bitfinex","SOLUSD",1765292963207,0.99999999,133.43,133.41,26.92970602]
["bitfinex","SOLUSD",1765292963387,0.77148489,133.44,133.42,13.88239996]
["bitfinex","SOLUSD",1765292963590,0.99999999,133.45,133.43,6.3872718]
["bitfinex","SOLUSD",1765292963793,1.77148488,133.48,133.44,27.634363]
["bitfinex","SOLUSD",1765292963995,0.99999999,133.49,133.47,6.3872718]
["bitfinex","SOLUSD",1765292964301,0.99999999,133.48,133.47,6.3872718]
["bitfinex","SOLUSD",1765292964508,0.77148489,133.49,133.47,6.3872718]
["bitfinex","SOLUSD",1765292964689,1.77148488,133.49,133.48,6.3872718]
["bitfinex","SOLUSD",1765292964892,0.99999999,133.48,133.44,28.7406878]
["bitfinex","SOLUSD",1765292965212,0.77148489,133.49,133.47,6.3872718]
["bitfinex","SOLUSD",1765292965410,1.77148488,133.49,133.48,6.3872718]
["bitfinex","SOLUSD",1765292965776,0.77148489,133.49,133.45,13.0470912]
["bitfinex","SOLUSD",1765292965981,1.77148488,133.51,133.48,6.3872718]
["bitfinex","SOLUSD",1765292966326,9.26162114,133.51,133.47,13.0470912]
["bitfinex","SOLUSD",1765292966484,0.99999999,133.5,133.47,13.0470912]
["bitfinex","SOLUSD",1765292966812,0.99999999,133.5,133.49,6.3872718]
["bitfinex","SOLUSD",1765292967182,0.99999999,133.47,133.44,8.2]
["bitfinex","SOLUSD",1765292967392,0.99999999,133.47,133.45,6.3872718]
["bitfinex","SOLUSD",1765292967592,0.77148489,133.5,133.44,8.2]
["bitfinex","SOLUSD",1765292967593,0.99999999,133.48,133.46,6.3872718]
["bitfinex","SOLUSD",1765292967800,0.99999999,133.5,133.47,6.3872718]
["bitfinex","SOLUSD",1765292968033,0.99999999,133.5,133.48,6.3872718]
["bitfinex","SOLUSD",1765292968331,0.77148489,133.51,133.49,6.3872718]
["bitfinex","SOLUSD",1765292968533,0.99999999,133.52,133.5,6.3872718]
["bitfinex","SOLUSD",1765292968707,8.2599329,133.54,133.51,6.3872718]
["bitfinex","SOLUSD",1765292969014,0.99999999,133.53,133.52,6.3872718]
["bitfinex","SOLUSD",1765292969512,1.77148488,133.54,133.51,7.48996178]
["bitfinex","SOLUSD",1765292969690,0.99999999,133.55,133.53,6.3872718]
["bitfinex","SOLUSD",1765292969889,0.99999999,133.55,133.51,26.2151509]
["bitfinex","SOLUSD",1765292969890,0.99999999,133.55,133.54,6.3872718]
["bitfinex","SOLUSD",1765292970196,0.99999999,133.55,133.53,6.3872718]
["bitfinex","SOLUSD",1765292970408,0.99999999,133.55,133.49,8.2]
["bitfinex","SOLUSD",1765292970409,0.77148489,133.54,133.49,8.2]
["bitfinex","SOLUSD",1765292970618,1.77148488,133.54,133.52,13.0470912]
["bitfinex","SOLUSD",1765292970799,9.26011548,133.54,133.49,15.69096951]
["bitfinex","SOLUSD",1765292970992,0.99999999,133.51,133.48,13.0470912]
["bitfinex","SOLUSD",1765292971194,0.99999999,133.51,133.49,6.3872718]
["bitfinex","SOLUSD",1765292971397,0.99999999,133.51,133.48,19.434363]
["bitfinex","SOLUSD",1765292971932,0.99999999,133.5,133.48,13.0470912]
["bitfinex","SOLUSD",1765292972419,0.99999999,133.48,133.44,7.49400021]
["bitfinex","SOLUSD",1765292972640,0.99999999,133.48,133.44,22.08127201]
["bitfinex","SOLUSD",1765292972803,1.77148488,133.49,133.46,6.3872718]
["bitfinex","SOLUSD",1765292973198,0.99999999,133.48,133.45,26.927786]
["bitfinex","SOLUSD",1765292973404,1.77148488,133.49,133.45,26.927786]
["bitfinex","SOLUSD",1765292973718,0.99999999,133.48,133.45,26.927786]
["bitfinex","SOLUSD",1765292974232,8.26278508,133.49,133.45,26.927786]
["bitfinex","SOLUSD",1765292974233,1.77148488,133.49,133.47,6.3872718]
["bitfinex","SOLUSD",1765292974398,0.99999999,133.49,133.48,6.3872718]
["bitfinex","SOLUSD",1765292974724,0.99999999,133.49,133.47,6.3872718]
["bitfinex","SOLUSD",1765292974910,0.99999999,133.48,133.47,6.3872718]
["bitfinex","SOLUSD",1765292975100,0.99999999,133.49,133.47,6.3872718]
["bitfinex","SOLUSD",1765292975298,0.99999999,133.49,133.48,6.3872718]
["bitfinex","SOLUSD",1765292975708,1.77148488,133.52,133.48,14.5872718]
["bitfinex","SOLUSD",1765292975904,1.77148488,133.54,133.51,6.3872718]
["bitfinex","SOLUSD",1765292976207,0.99999999,133.52,133.48,21.2470912]
["bitfinex","SOLUSD",1765292976526,1.77148488,133.52,133.48,13.0470912]
["bitfinex","SOLUSD",1765292976825,0.99999999,133.52,133.51,6.3872718]
["bitfinex","SOLUSD",1765292977119,7.48685126,133.57,133.51,19.434363]
["bitfinex","SOLUSD",1765292977337,0.99999999,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765292977536,0.77148489,133.56,133.53,6.3872718]
["bitfinex","SOLUSD",1765292977697,0.77148489,133.57,133.55,6.3872718]
["bitfinex","SOLUSD",1765292977897,0.99999999,133.57,133.55,6.3872718]
["bitfinex","SOLUSD",1765292978125,0.99999999,133.57,133.56,6.3872718]
["bitfinex","SOLUSD",1765292978335,0.99999999,133.56,133.54,6.3872718]
["bitfinex","SOLUSD",1765292978702,0.99999999,133.56,133.52,8.2]
["bitfinex","SOLUSD",1765292978927,0.99999999,133.55,133.52,14.5872718]
["bitfinex","SOLUSD",1765292979115,1.77148488,133.55,133.52,8.2]
["bitfinex","SOLUSD",1765292979318,1.77148488,133.55,133.52,6.3872718]
["bitfinex","SOLUSD",1765292979522,1.77148488,133.55,133.52,22.07662028]
["bitfinex","SOLUSD",1765292979928,0.99999999,133.54,133.52,14.5872718]
["bitfinex","SOLUSD",1765292980129,0.99999999,133.54,133.51,20.53704078]
["bitfinex","SOLUSD",1765292980310,0.99999999,133.54,133.51,21.2470912]
["bitfinex","SOLUSD",1765292980510,0.99999999,133.54,133.51,27.634363]
["bitfinex","SOLUSD",1765292980717,0.77148489,133.53,133.51,27.634363]
["bitfinex","SOLUSD",1765292981228,0.99999999,133.52,133.5,6.3872718]
["bitfinex","SOLUSD",1765292981530,0.99999999,133.52,133.49,19.434363]
["bitfinex","SOLUSD",1765292981731,0.99999999,133.52,133.48,14.5872718]
["bitfinex","SOLUSD",1765292981940,1.77148488,133.51,133.48,27.634363]
["bitfinex","SOLUSD",1765292982313,0.99999999,133.5,133.48,22.07892188]
["bitfinex","SOLUSD",1765292982624,0.99999999,133.5,133.49,6.3872718]
["bitfinex","SOLUSD",1765292982934,0.99999999,133.51,133.49,6.3872718]
["bitfinex","SOLUSD",1765292983137,0.99999999,133.5,133.47,7.49219314]
["bitfinex","SOLUSD",1765292983329,0.99999999,133.46,133.44,13.8810571]
["bitfinex","SOLUSD",1765292983841,0.99999999,133.46,133.43,13.0470912]
["bitfinex","SOLUSD",1765292984052,0.99999999,133.46,133.42,8.2]
["bitfinex","SOLUSD",1765292984228,0.99999999,133.46,133.42,22.08204031]
["bitfinex","SOLUSD",1765292984411,0.99999999,133.46,133.44,7.49378459]
["bitfinex","SOLUSD",1765292984615,0.99999999,133.46,133.43,26.9287229]
["bitfinex","SOLUSD",1765292985155,0.99999999,133.46,133.44,7.49399875]
["bitfinex","SOLUSD",1765292985443,0.99999999,133.46,133.43,20.54159129]
["bitfinex","SOLUSD",1765292985612,0.99999999,133.46,133.43,26.92886309]
["bitfinex","SOLUSD",1765292986637,0.99999999,133.47,133.44,6.3872718]
["bitfinex","SOLUSD",1765292986837,0.99999999,133.46,133.43,26.92886309]
["bitfinex","SOLUSD",1765292987013,0.99999999,133.48,133.45,6.3872718]
["bitfinex","SOLUSD",1765292987349,8.26243541,133.5,133.46,6.3872718]
["bitfinex","SOLUSD",1765292987350,0.99999999,133.49,133.46,6.3872718]
["bitfinex","SOLUSD",1765292987541,0.77148489,133.51,133.48,6.3872718]
["bitfinex","SOLUSD",1765292987731,0.99999999,133.51,133.49,6.3872718]
["bitfinex","SOLUSD",1765292987938,0.99999999,133.5,133.48,6.3872718]
["bitfinex","SOLUSD",1765292988521,0.99999999,133.5,133.49,6.3872718]
["bitfinex","SOLUSD",1765292988837,0.99999999,133.5,133.48,13.87877778]
["bitfinex","SOLUSD",1765292989026,0.99999999,133.51,133.48,13.87877778]
["bitfinex","SOLUSD",1765292989544,1.77148488,133.52,133.48,7.49150598]
["bitfinex","SOLUSD",1765292989739,0.99999999,133.52,133.48,7.49150598]
["bitfinex","SOLUSD",1765292989921,1.77148488,133.53,133.5,6.3872718]
["bitfinex","SOLUSD",1765292990116,0.99999999,133.53,133.5,6.3872718]
["bitfinex","SOLUSD",1765292990327,0.99999999,133.53,133.51,6.3872718]
["bitfinex","SOLUSD",1765292990750,1.77148488,133.54,133.52,6.3872718]
["bitfinex","SOLUSD",1765292991036,1.77148488,133.54,133.5,26.92640465]
["bitfinex","SOLUSD",1765292991037,0.99999999,133.53,133.5,22.07782966]
["bitfinex","SOLUSD",1765292991631,0.99999999,133.53,133.51,13.87728681]
["bitfinex","SOLUSD",1765292991918,0.99999999,133.52,133.5,8.2]
["bitfinex","SOLUSD",1765292992245,1.77148488,133.51,133.47,15.69214023]
["bitfinex","SOLUSD",1765292992543,0.99999999,133.5,133.47,21.2470912]
["bitfinex","SOLUSD",1765292992739,0.99999999,133.49,133.45,13.88053824]
["bitfinex","SOLUSD",1765292992913,0.99999999,133.48,133.46,7.49281213]
["bitfinex","SOLUSD",1765292995031,1.77148488,133.49,133.46,7.49281213]
["bitfinex","SOLUSD",1765292995240,0.99999999,133.48,133.46,13.88008393]
["bitfinex","SOLUSD",1765292995541,0.99999999,133.5,133.47,6.3872718]
["bitfinex","SOLUSD",1765292997735,0.99999999,133.54,133.52,26.92378879]
["bitfinex","SOLUSD",1765292998722,0.99999999,133.54,133.52,19.434363]
["bitfinex","SOLUSD",1765292999053,0.99999999,133.54,133.52,13.0470912]
["bitfinex","SOLUSD",1765292999224,1.77148488,133.54,133.52,13.0470912]
["bitfinex","SOLUSD",1765292999424,0.99999999,133.53,133.5,26.92484227]
["bitfinex","SOLUSD",1765293000355,0.99999999,133.5,133.32,312.7]
["bitfinex","SOLUSD",1765293000648,0.99999999,133.45,133.4,26.93968911]
["bitfinex","SOLUSD",1765293000853,0.99999999,133.45,133.43,13.0470912]
["bitfinex","SOLUSD",1765293001148,8.49365324,133.45,133.4,22.08317176]
["bitfinex","SOLUSD",1765293001346,8.49365324,133.45,133.29,10.30039507]
["bitfinex","SOLUSD",1765293001347,0.99999999,133.41,133.29,10.30039507]
["bitfinex","SOLUSD",1765293001650,0.99999999,133.41,133.38,6.3872718]
["bitfinex","SOLUSD",1765293001835,0.99999999,133.41,133.39,6.3872718]
["bitfinex","SOLUSD",1765293002030,0.99999999,133.4,133.34,34.44868755]
["bitfinex","SOLUSD",1765293002361,0.99999999,133.4,133.37,13.0470912]
["bitfinex","SOLUSD",1765293002550,0.99999999,133.39,133.34,34.44868755]
["bitfinex","SOLUSD",1765293002846,0.99999999,133.39,133.34,8.2]
["bitfinex","SOLUSD",1765293003032,0.99999999,133.37,133.34,8.2]
["bitfinex","SOLUSD",1765293003233,0.99999999,133.36,133.31,22.08846057]
["bitfinex","SOLUSD",1765293003542,0.99999999,133.36,133.32,13.0470912]
["bitfinex","SOLUSD",1765293003852,0.99999999,133.35,133.32,13.0470912]
["bitfinex","SOLUSD",1765293004027,0.99999999,133.37,133.34,19.434363]
["bitfinex","SOLUSD",1765293004226,0.99999999,133.37,133.36,6.3872718]
["bitfinex","SOLUSD",1765293004432,0.99999999,133.37,133.34,19.434363]
["bitfinex","SOLUSD",1765293004628,0.99999999,133.37,133.31,34.45453134]
["bitfinex","SOLUSD",1765293004833,0.99999999,133.37,133.35,6.3872718]
["bitfinex","SOLUSD",1765293005260,0.99999999,133.37,133.34,13.0470912]
["bitfinex","SOLUSD",1765293005463,0.99999999,133.36,133.34,13.0470912]
["bitfinex","SOLUSD",1765293005666,0.99999999,133.35,133.31,8.2]
["bitfinex","SOLUSD",1765293005832,32.63006282,133.37,133.31,22.0885362]
["bitfinex","SOLUSD",1765293005833,0.99999999,133.33,133.31,22.0885362]
["bitfinex","SOLUSD",1765293006038,0.99999999,133.33,133.3,13.0470912]
["bitfinex","SOLUSD",1765293006226,0.99999999,133.31,133.28,8.2]
["bitfinex","SOLUSD",1765293006563,0.99999999,133.3,133.25,13.89158406]
["bitfinex","SOLUSD",1765293006738,0.99999999,133.29,133.24,22.09234703]
["bitfinex","SOLUSD",1765293006937,0.99999999,133.29,133.26,19.434363]
["bitfinex","SOLUSD",1765293007337,0.99999999,133.3,133.27,6.3872718]
["bitfinex","SOLUSD",1765293007563,0.99999999,133.29,133.27,6.3872718]
["bitfinex","SOLUSD",1765293007930,0.99999999,133.3,133.27,6.3872718]
["bitfinex","SOLUSD",1765293008134,0.99999999,133.3,133.28,6.3872718]
["bitfinex","SOLUSD",1765293008332,0.99999999,133.29,133.26,13.0470912]
["bitfinex","SOLUSD",1765293008638,0.99999999,133.29,133.26,19.434363]
["bitfinex","SOLUSD",1765293008840,0.99999999,133.29,133.26,13.0470912]
["bitfinex","SOLUSD",1765293009043,0.99999999,133.3,133.27,6.3872718]
["bitfinex","SOLUSD",1765293009236,0.99999999,133.29,133.28,6.3872718]
["bitfinex","SOLUSD",1765293009430,0.99999999,133.31,133.28,14.5872718]
["bitfinex","SOLUSD",1765293009641,0.99999999,133.34,133.3,19.434363]
["bitfinex","SOLUSD",1765293009843,0.99999999,133.34,133.31,6.3872718]
["bitfinex","SOLUSD",1765293010443,17.30969996,133.34,133.3,13.0470912]
["bitfinex","SOLUSD",1765293010652,17.30969996,133.34,133.26,26.2642358]
["bitfinex","SOLUSD",1765293010653,0.99999999,133.3,133.27,13.0470912]
["bitfinex","SOLUSD",1765293010861,0.99999999,133.3,133.27,22.93919302]
["bitfinex","SOLUSD",1765293011071,0.99999999,133.3,133.27,30.4427026]
["bitfinex","SOLUSD",1765293011247,0.99999999,133.3,133.27,20.55060078]
["bitfinex","SOLUSD",1765293011437,0.99999999,133.29,133.27,13.0470912]
["bitfinex","SOLUSD",1765293011641,0.99999999,133.29,133.27,17.39566601]
["bitfinex","SOLUSD",1765293012156,0.99999999,133.34,133.28,22.93919302]
["bitfinex","SOLUSD",1765293012391,0.99999999,133.34,133.3,13.0470912]
["bitfinex","SOLUSD",1765293012550,0.99999999,133.31,133.27,17.39566601]
["bitfinex","SOLUSD",1765293012754,0.99999999,133.31,133.28,9.89210182]
["bitfinex","SOLUSD",1765293012958,0.99999999,133.32,133.3,9.89210182]
["bitfinex","SOLUSD",1765293013149,0.99999999,133.31,133.3,9.89210182]
["bitfinex","SOLUSD",1765293013466,0.99999999,133.31,133.29,22.93919302]
["bitfinex","SOLUSD",1765293013838,0.99999999,133.31,133.3,17.39397728]
["bitfinex","SOLUSD",1765293014041,0.99999999,133.31,133.29,20.54936595]
["bitfinex","SOLUSD",1765293014244,0.99999999,133.31,133.29,22.93919302]
["bitfinex","SOLUSD",1765293014438,0.99999999,133.31,133.29,13.0470912]
["bitfinex","SOLUSD",1765293015336,0.99999999,133.31,133.3,9.89210182]
["bitfinex","SOLUSD",1765293015530,0.99999999,133.31,133.29,20.54950686]
["bitfinex","SOLUSD",1765293015754,0.99999999,133.31,133.3,9.89210182]
["bitfinex","SOLUSD",1765293015965,0.77148489,133.33,133.3,9.89210182]
["bitfinex","SOLUSD",1765293016256,0.77148489,133.33,133.32,9.89210182]
["bitfinex","SOLUSD",1765293016459,0.99999999,133.32,133.31,9.89210182]
["bitfinex","SOLUSD",1765293016664,0.99999999,133.35,133.31,13.0470912]
["bitfinex","SOLUSD",1765293016961,1.77148488,133.35,133.33,13.0470912]
["bitfinex","SOLUSD",1765293017167,1.77148488,133.35,133.33,22.93919302]
["bitfinex","SOLUSD",1765293017665,1.77148488,133.36,133.34,9.89210182]
["bitfinex","SOLUSD",1765293017884,0.99999999,133.36,133.35,9.89210182]
["bitfinex","SOLUSD",1765293018043,0.99999999,133.41,133.35,9.89210182]
["bitfinex","SOLUSD",1765293018251,0.99999999,133.38,133.34,8.22]
["bitfinex","SOLUSD",1765293018452,0.99999999,133.39,133.37,9.89210182]
["bitfinex","SOLUSD",1765293018770,0.77148489,133.41,133.38,9.89210182]
["bitfinex","SOLUSD",1765293018949,0.99999999,133.39,133.38,9.89210182]
["bitfinex","SOLUSD",1765293019472,7.49573206,133.41,133.38,9.89210182]
["bitfinex","SOLUSD",1765293019473,1.77148488,133.4,133.38,9.89210182]
["bitfinex","SOLUSD",1765293019672,1.77148488,133.4,133.38,17.38947773]
["bitfinex","SOLUSD",1765293019673,0.99999999,133.39,133.38,17.38947773]
["bitfinex","SOLUSD",1765293019840,0.99999999,133.39,133.38,9.89210182]
["bitfinex","SOLUSD",1765293020042,0.99999999,133.4,133.38,9.89210182]
["bitfinex","SOLUSD",1765293020369,0.99999999,133.44,133.39,31.15919302]
["bitfinex","SOLUSD",1765293020549,1.77148488,133.44,133.43,9.89210182]
["bitfinex","SOLUSD",1765293020871,1.77148488,133.44,133.39,21.2670912]
["bitfinex","SOLUSD",1765293021077,1.77148488,133.44,133.42,9.89210182]
["bitfinex","SOLUSD",1765293021241,9.80994491,133.43,133.39,13.0470912]
["bitfinex","SOLUSD",1765293021568,0.99999999,133.41,133.39,13.0470912]
["bitfinex","SOLUSD",1765293021963,0.77148489,133.41,133.4,9.89210182]
["bitfinex","SOLUSD",1765293022175,1.77148488,133.42,133.4,9.89210182]
["bitfinex","SOLUSD",1765293022344,0.99999999,133.41,133.4,9.89210182]
["bitfinex","SOLUSD",1765293022668,0.99999999,133.4,133.38,9.89210182]
["bitfinex","SOLUSD",1765293023372,0.99999999,133.4,133.39,9.89210182]
["bitfinex","SOLUSD",1765293023869,0.99999999,133.41,133.39,9.89210182]
["bitfinex","SOLUSD",1765293024051,0.99999999,133.4,133.39,9.89210182]
["bitfinex","SOLUSD",1765293024365,0.99999999,133.4,133.37,13.0470912]
["bitfinex","SOLUSD",1765293024564,1.77148488,133.39,133.37,13.0470912]
["bitfinex","SOLUSD",1765293025073,9.26876086,133.39,133.37,13.0470912]
["bitfinex","SOLUSD",1765293025250,0.77148489,133.39,133.37,22.93919302]
["bitfinex","SOLUSD",1765293025457,0.99999999,133.39,133.38,9.89210182]
["bitfinex","SOLUSD",1765293025766,0.99999999,133.4,133.38,9.89210182]
["bitfinex","SOLUSD",1765293025972,1.77148488,133.39,133.37,22.93919302]
["bitfinex","SOLUSD",1765293026169,1.77148488,133.39,133.3,9.89210182]
["bitfinex","SOLUSD",1765293026370,0.99999999,133.38,133.37,17.39003988]
["bitfinex","SOLUSD",1765293026667,0.77148489,133.39,133.37,17.39003988]
["bitfinex","SOLUSD",1765293026668,0.99999999,133.42,133.37,49.18197624]
["bitfinex","SOLUSD",1765293026967,0.99999999,133.41,133.39,9.89210182]
["bitfinex","SOLUSD",1765293027264,0.77148489,133.43,133.4,9.89210182]
["bitfinex","SOLUSD",1765293027469,8.26492812,133.45,133.42,9.89210182]
["bitfinex","SOLUSD",1765293027675,0.99999999,133.43,133.42,9.89210182]
["bitfinex","SOLUSD",1765293027983,0.99999999,133.43,133.4,13.0470912]
["bitfinex","SOLUSD",1765293028342,1.77148488,133.42,133.4,13.0470912]
["bitfinex","SOLUSD",1765293028775,1.77148488,133.42,133.4,22.93919302]
["bitfinex","SOLUSD",1765293028974,0.99999999,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1765293029184,8.26816461,133.4,133.36,18.09210182]
["bitfinex","SOLUSD",1765293029467,9.2681646,133.4,133.37,22.93919302]
["bitfinex","SOLUSD",1765293029672,9.2681646,133.4,133.37,30.43710496]
["bitfinex","SOLUSD",1765293029875,9.2681646,133.4,133.38,9.89210182]
["bitfinex","SOLUSD",1765293030374,9.2681646,133.4,133.37,13.0470912]
["bitfinex","SOLUSD",1765293030553,9.2681646,133.4,133.38,9.89210182]
["bitfinex","SOLUSD",1765293031072,9.2681646,133.4,133.37,22.93919302]
["bitfinex","SOLUSD",1765293031795,9.2681646,133.4,133.37,13.0470912]
["bitfinex","SOLUSD",1765293031980,0.99999999,133.38,133.32,80.85166363]
["bitfinex","SOLUSD",1765293032153,0.99999999,133.38,133.36,13.0470912]
["bitfinex","SOLUSD",1765293032653,0.99999999,133.38,133.37,9.89210182]
["bitfinex","SOLUSD",1765293033876,0.99999999,133.38,133.36,22.93919302]
["bitfinex","SOLUSD",1765293034182,8.49754834,133.38,133.36,22.93919302]
["bitfinex","SOLUSD",1765293034352,8.49754834,133.38,133.36,13.0470912]
["bitfinex","SOLUSD",1765293034673,0.99999999,133.38,133.36,13.0470912]
["bitfinex","SOLUSD",1765293034983,0.99999999,133.38,133.37,9.89210182]
["bitfinex","SOLUSD",1765293035354,0.99999999,133.38,133.37,17.39003988]
["bitfinex","SOLUSD",1765293035869,0.99999999,133.38,133.37,9.89210182]
["bitfinex","SOLUSD",1765293036046,1.77148488,133.39,133.37,17.39001136]
["bitfinex","SOLUSD",1765293036453,1.77148488,133.39,133.38,9.89210182]
["bitfinex","SOLUSD",1765293036652,7.49592737,133.41,133.37,7.49790954]
["bitfinex","SOLUSD",1765293036653,1.77148488,133.4,133.37,7.49790954]
["bitfinex","SOLUSD",1765293036953,0.99999999,133.39,133.37,7.49790954]
["bitfinex","SOLUSD",1765293037172,1.77148488,133.4,133.38,9.89210182]
["bitfinex","SOLUSD",1765293037366,1.77148488,133.4,133.39,9.89210182]
["bitfinex","SOLUSD",1765293037570,1.77148488,133.4,133.36,21.2470912]
["bitfinex","SOLUSD",1765293037774,0.99999999,133.39,133.35,7.49893033]
["bitfinex","SOLUSD",1765293037975,0.77148489,133.38,133.36,9.89210182]
["bitfinex","SOLUSD",1765293038482,0.99999999,133.37,133.33,18.09210182]
["bitfinex","SOLUSD",1765293038784,0.99999999,133.37,133.35,9.89210182]
["bitfinex","SOLUSD",1765293039367,9.26856556,133.39,133.36,9.89210182]
["bitfinex","SOLUSD",1765293039564,0.99999999,133.37,133.35,7.49890309]
["bitfinex","SOLUSD",1765293039762,0.99999999,133.37,133.35,17.39100491]
["bitfinex","SOLUSD",1765293039972,0.99999999,133.37,133.36,9.89210182]
["bitfinex","SOLUSD",1765293040184,0.99999999,133.37,133.34,13.0470912]
["bitfinex","SOLUSD",1765293040374,0.99999999,133.37,133.3,62.1]
["bitfinex","SOLUSD",1765293040375,0.99999999,133.35,133.3,7.50171965]
["bitfinex","SOLUSD",1765293040576,0.99999999,133.34,133.3,17.39395631]
["bitfinex","SOLUSD",1765293040785,0.99999999,133.33,133.3,17.39395631]
["bitfinex","SOLUSD",1765293040967,0.99999999,133.33,133.3,20.54894569]
["bitfinex","SOLUSD",1765293041483,0.99999999,133.32,133.3,7.5018455]
["bitfinex","SOLUSD",1765293041681,8.80994492,133.31,133.23,108.12194603]
["bitfinex","SOLUSD",1765293041879,0.99999999,133.29,133.26,9.89210182]
["bitfinex","SOLUSD",1765293042071,0.99999999,133.28,133.25,9.89210182]
["bitfinex","SOLUSD",1765293042274,0.99999999,133.29,133.25,13.0470912]
["bitfinex","SOLUSD",1765293042574,0.99999999,133.27,133.25,13.0470912]
["bitfinex","SOLUSD",1765293042779,0.99999999,133.29,133.25,13.0470912]
["bitfinex","SOLUSD",1765293042957,0.99999999,133.3,133.25,13.0470912]
["bitfinex","SOLUSD",1765293043156,0.99999999,133.28,133.27,13.0470912]
["bitfinex","SOLUSD",1765293043356,0.99999999,133.3,133.27,13.0470912]
["bitfinex","SOLUSD",1765293043560,0.99999999,133.29,133.28,7.5030012]
["bitfinex","SOLUSD",1765293043782,0.99999999,133.31,133.28,17.39510302]
["bitfinex","SOLUSD",1765293044001,0.99999999,133.31,133.28,15.7230012]
["bitfinex","SOLUSD",1765293044163,0.99999999,133.32,133.3,9.89210182]
["bitfinex","SOLUSD",1765293044371,0.99999999,133.33,133.31,9.89210182]
["bitfinex","SOLUSD",1765293044570,0.99999999,133.32,133.31,9.89210182]
["bitfinex","SOLUSD",1765293044966,0.99999999,133.33,133.31,9.89210182]
["bitfinex","SOLUSD",1765293045169,0.99999999,133.33,133.32,9.89210182]
["bitfinex","SOLUSD",1765293045386,0.99999999,133.32,133.31,9.89210182]
["bitfinex","SOLUSD",1765293045581,0.99999999,133.32,133.31,17.39341454]
["bitfinex","SOLUSD",1765293046064,0.99999999,133.32,133.29,13.0470912]
["bitfinex","SOLUSD",1765293046262,0.99999999,133.32,133.31,9.89210182]
["bitfinex","SOLUSD",1765293047201,8.27111444,133.34,133.31,17.39341454]
["bitfinex","SOLUSD",1765293047202,0.99999999,133.33,133.31,17.39341454]
["bitfinex","SOLUSD",1765293047368,0.99999999,133.37,133.33,13.0470912]
["bitfinex","SOLUSD",1765293047687,0.99999999,133.38,133.36,9.89210182]
["bitfinex","SOLUSD",1765293047890,0.99999999,133.39,133.37,9.89210182]
["bitfinex","SOLUSD",1765293048084,8.49682657,133.39,133.37,9.89210182]
["bitfinex","SOLUSD",1765293048395,0.99999999,133.35,133.33,20.54685758]
["bitfinex","SOLUSD",1765293048594,0.99999999,133.35,133.34,9.89210182]
["bitfinex","SOLUSD",1765293048894,0.77148489,133.38,133.34,9.89210182]
["bitfinex","SOLUSD",1765293048895,0.99999999,133.36,133.34,9.89210182]
["bitfinex","SOLUSD",1765293049191,0.99999999,133.36,133.35,9.89210182]
["bitfinex","SOLUSD",1765293049491,0.77148489,133.38,133.35,17.39072099]
["bitfinex","SOLUSD",1765293049492,1.77148488,133.38,133.35,17.39072099]
["bitfinex","SOLUSD",1765293049694,0.99999999,133.38,133.37,9.89210182]
["bitfinex","SOLUSD",1765293049905,0.99999999,133.38,133.35,7.49861917]
["bitfinex","SOLUSD",1765293050079,0.99999999,133.38,133.37,9.89210182]
["bitfinex","SOLUSD",1765293051074,0.99999999,133.38,133.35,7.49861917]
["bitfinex","SOLUSD",1765293051075,0.99999999,133.38,133.36,9.89210182]
["bitfinex","SOLUSD",1765293051283,0.99999999,133.38,133.37,9.89210182]
["bitfinex","SOLUSD",1765293051284,1.77148488,133.38,133.37,9.89210182]
["bitfinex","SOLUSD",1765293051489,1.77148488,133.4,133.37,9.89210182]
["bitfinex","SOLUSD",1765293051690,1.77148488,133.4,133.39,9.89210182]
["bitfinex","SOLUSD",1765293051885,0.99999999,133.39,133.37,17.39003988]
["bitfinex","SOLUSD",1765293052081,0.99999999,133.38,133.36,20.54536691]
["bitfinex","SOLUSD",1765293052278,0.99999999,133.37,133.36,20.54536691]
["bitfinex","SOLUSD",1765293052705,0.99999999,133.37,133.36,13.0470912]
["bitfinex","SOLUSD",1765293052877,0.99999999,133.37,133.36,20.54559149]
["bitfinex","SOLUSD",1765293053079,0.99999999,133.37,133.36,22.93919302]
["bitfinex","SOLUSD",1765293053878,8.49693193,133.39,133.36,22.93919302]
["bitfinex","SOLUSD",1765293054079,0.99999999,133.37,133.36,13.0470912]
["bitfinex","SOLUSD",1765293054279,1.77148488,133.39,133.36,20.54559149]
["bitfinex","SOLUSD",1765293054488,0.99999999,133.37,133.36,20.54559149]
["bitfinex","SOLUSD",1765293055108,0.99999999,133.37,133.36,30.43769331]
["bitfinex","SOLUSD",1765293056005,0.99999999,133.37,133.36,22.93919302]
["bitfinex","SOLUSD",1765293056299,0.99999999,133.37,133.36,9.89210182]
["bitfinex","SOLUSD",1765293056502,0.99999999,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1765293056702,0.99999999,133.33,133.3,9.89210182]
["bitfinex","SOLUSD",1765293056896,0.99999999,133.31,133.29,18.11210182]
["bitfinex","SOLUSD",1765293057206,0.99999999,133.31,133.27,7.50355726]
["bitfinex","SOLUSD",1765293057498,0.99999999,133.29,133.27,30.44275028]
["bitfinex","SOLUSD",1765293057702,0.99999999,133.29,133.27,13.0470912]
["bitfinex","SOLUSD",1765293058305,0.99999999,133.31,133.28,9.89210182]
["bitfinex","SOLUSD",1765293058487,0.99999999,133.3,133.29,13.0470912]
["bitfinex","SOLUSD",1765293059318,0.99999999,133.31,133.29,13.0470912]
["bitfinex","SOLUSD",1765293059603,0.99999999,133.3,133.29,22.93919302]
["bitfinex","SOLUSD",1765293059808,0.99999999,133.3,133.29,13.0470912]
["bitfinex","SOLUSD",1765293060503,0.99999999,133.3,133.29,30.44163131]
["bitfinex","SOLUSD",1765293060703,0.99999999,133.31,133.29,30.44163131]
["bitfinex","SOLUSD",1765293060911,0.99999999,133.3,133.29,13.0470912]
["bitfinex","SOLUSD",1765293061113,0.99999999,133.3,133.28,13.0470912]
["bitfinex","SOLUSD",1765293061329,0.99999999,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1765293061608,0.99999999,133.3,133.28,13.0470912]
["bitfinex","SOLUSD",1765293061811,7.5030012,133.28,133.26,9.89210182]
["bitfinex","SOLUSD",1765293062114,0.99999999,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765293063297,0.99999999,133.24,133.22,17.59848224]
["bitfinex","SOLUSD",1765293063501,0.99999999,133.24,133.23,9.89210182]
["bitfinex","SOLUSD",1765293063905,0.99999999,133.25,133.23,9.89210182]
["bitfinex","SOLUSD",1765293064089,0.99999999,133.25,133.22,0.2]
["bitfinex","SOLUSD",1765293064090,0.99999999,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765293064605,9.80994491,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765293064786,19.70204673,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765293064992,19.70204673,133.23,133.22,1e-08]
["bitfinex","SOLUSD",1765293065610,9.80994491,133.23,133.22,1e-08]
["bitfinex","SOLUSD",1765293065919,10.30994491,133.23,133.22,1e-08]
["bitfinex","SOLUSD",1765293066105,1.49999999,133.23,133.22,1e-08]
["bitfinex","SOLUSD",1765293066617,1.49999999,133.23,133.22,9.89210183]
["bitfinex","SOLUSD",1765293066793,17.81576191,133.23,133.22,1e-08]
["bitfinex","SOLUSD",1765293067122,0.69987097,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765293067421,22.55690709,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765293067615,0.69987097,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765293068018,0.69987097,133.14,133.12,17.60412105]
["bitfinex","SOLUSD",1765293068218,0.69987097,133.14,133.12,0.2]
["bitfinex","SOLUSD",1765293068516,8.80994492,133.16,133.12,0.2]
["bitfinex","SOLUSD",1765293068517,0.69987097,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765293070020,9.50981589,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765293070400,26.91337267,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765293070804,17.02127085,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765293070996,26.91337267,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765293071324,9.50981589,133.12,133.11,0.04194299]
["bitfinex","SOLUSD",1765293071512,17.72981589,133.12,133.11,0.04194299]
["bitfinex","SOLUSD",1765293072299,0.69987097,133.12,133.11,0.04194299]
["bitfinex","SOLUSD",1765293075011,0.69987097,133.12,133.11,6.44865791]
["bitfinex","SOLUSD",1765293075407,0.69987097,133.12,133.11,0.04194299]
["bitfinex","SOLUSD",1765293076902,0.69987097,133.12,133.11,6.44865791]
["bitfinex","SOLUSD",1765293077146,0.69987097,133.12,133.11,0.04194299]
["bitfinex","SOLUSD",1765293077328,0.69987097,133.12,133.11,6.44865791]
["bitfinex","SOLUSD",1765293077746,0.69987097,133.12,133.11,0.04194299]
["bitfinex","SOLUSD",1765293078238,0.69987097,133.14,133.11,6.44865791]
["bitfinex","SOLUSD",1765293078439,9.58142981,133.15,133.13,19.45380612]
["bitfinex","SOLUSD",1765293078440,0.69987097,133.15,133.13,19.45380612]
["bitfinex","SOLUSD",1765293078606,8.80994492,133.21,133.13,19.45380612]
["bitfinex","SOLUSD",1765293078607,0.77148489,133.2,133.14,6.40671492]
["bitfinex","SOLUSD",1765293078811,0.69987097,133.17,133.13,13.0470912]
["bitfinex","SOLUSD",1765293079114,0.69987097,133.21,133.16,6.40671492]
["bitfinex","SOLUSD",1765293079423,0.69987097,133.21,133.19,6.40671492]
["bitfinex","SOLUSD",1765293079731,0.69987097,133.21,133.16,13.0470912]
["bitfinex","SOLUSD",1765293079910,0.69987097,133.21,133.17,8.22]
["bitfinex","SOLUSD",1765293080108,0.69987097,133.19,133.17,6.40671492]
["bitfinex","SOLUSD",1765293080321,0.69987097,133.19,133.18,19.45380612]
["bitfinex","SOLUSD",1765293081029,0.69987097,133.2,133.18,19.45380612]
["bitfinex","SOLUSD",1765293081224,0.77148489,133.23,133.2,13.0470912]
["bitfinex","SOLUSD",1765293081225,0.69987097,133.23,133.2,13.0470912]
["bitfinex","SOLUSD",1765293081425,0.69987097,133.23,133.22,6.40671492]
["bitfinex","SOLUSD",1765293082012,0.69987097,133.23,133.2,13.0470912]
["bitfinex","SOLUSD",1765293082208,0.69987097,133.22,133.2,19.45380612]
["bitfinex","SOLUSD",1765293082513,0.69987097,133.22,133.19,19.45380612]
["bitfinex","SOLUSD",1765293082514,0.69987097,133.2,133.19,19.45380612]
["bitfinex","SOLUSD",1765293082726,0.69987097,133.2,133.19,26.96187729]
["bitfinex","SOLUSD",1765293083127,0.69987097,133.2,133.19,13.0470912]
["bitfinex","SOLUSD",1765293083329,0.69987097,133.2,133.19,19.45380612]
["bitfinex","SOLUSD",1765293084530,0.69987097,133.21,133.19,19.45380612]
["bitfinex","SOLUSD",1765293084713,0.69987097,133.2,133.19,6.40671492]
["bitfinex","SOLUSD",1765293084911,0.69987097,133.22,133.19,26.96187729]
["bitfinex","SOLUSD",1765293085114,0.69987097,133.21,133.19,20.55516237]
["bitfinex","SOLUSD",1765293085334,0.69987097,133.21,133.19,26.96187729]
["bitfinex","SOLUSD",1765293085632,0.69987097,133.21,133.19,20.55516237]
["bitfinex","SOLUSD",1765293085836,0.69987097,133.21,133.2,6.40671492]
["bitfinex","SOLUSD",1765293086043,1.47135586,133.26,133.23,13.0470912]
["bitfinex","SOLUSD",1765293086235,0.69987097,133.26,133.25,6.40671492]
["bitfinex","SOLUSD",1765293086435,0.69987097,133.28,133.25,6.40671492]
["bitfinex","SOLUSD",1765293086615,0.69987097,133.26,133.23,20.55266232]
["bitfinex","SOLUSD",1765293086947,0.69987097,133.25,133.23,28.77266232]
["bitfinex","SOLUSD",1765293087462,0.69987097,133.27,133.23,47.53720484]
["bitfinex","SOLUSD",1765293087812,0.69987097,133.25,133.23,47.53720484]
["bitfinex","SOLUSD",1765293088036,0.69987097,133.26,133.24,6.40671492]
["bitfinex","SOLUSD",1765293088334,0.69987097,133.27,133.25,6.40671492]
["bitfinex","SOLUSD",1765293088638,0.69987097,133.27,133.26,6.40671492]
["bitfinex","SOLUSD",1765293089039,0.69987097,133.29,133.26,6.40671492]
["bitfinex","SOLUSD",1765293089221,0.69987097,133.3,133.24,26.26797349]
["bitfinex","SOLUSD",1765293089420,0.69987097,133.3,133.29,6.40671492]
["bitfinex","SOLUSD",1765293089622,0.69987097,133.29,133.28,6.40671492]
["bitfinex","SOLUSD",1765293089815,0.77148489,133.31,133.28,6.40671492]
["bitfinex","SOLUSD",1765293089816,0.69987097,133.3,133.28,6.40671492]
["bitfinex","SOLUSD",1765293090020,0.69987097,133.31,133.29,6.40671492]
["bitfinex","SOLUSD",1765293090427,0.69987097,133.31,133.3,6.40671492]
["bitfinex","SOLUSD",1765293090635,0.69987097,133.32,133.3,19.45380612]
["bitfinex","SOLUSD",1765293090826,0.69987097,133.33,133.31,14.62671492]
["bitfinex","SOLUSD",1765293091132,0.69987097,133.33,133.32,6.40671492]
["bitfinex","SOLUSD",1765293091441,0.69987097,133.34,133.32,6.40671492]
["bitfinex","SOLUSD",1765293091743,0.69987097,133.34,133.33,13.0470912]
["bitfinex","SOLUSD",1765293092050,0.69987097,133.33,133.31,27.67380612]
["bitfinex","SOLUSD",1765293092224,0.69987097,133.33,133.32,6.40671492]
["bitfinex","SOLUSD",1765293092636,0.69987097,133.32,133.31,21.2670912]
["bitfinex","SOLUSD",1765293093328,0.69987097,133.33,133.31,19.45380612]
["bitfinex","SOLUSD",1765293093527,0.69987097,133.33,133.32,6.40671492]
["bitfinex","SOLUSD",1765293093742,0.69987097,133.33,133.32,13.90746499]
["bitfinex","SOLUSD",1765293094044,0.69987097,133.34,133.32,13.90746499]
["bitfinex","SOLUSD",1765293094222,0.69987097,133.34,133.33,13.90690242]
["bitfinex","SOLUSD",1765293094526,0.69987097,133.36,133.33,13.90690242]
["bitfinex","SOLUSD",1765293094733,0.69987097,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765293095026,0.69987097,133.37,133.34,13.0470912]
["bitfinex","SOLUSD",1765293095232,1.47135586,133.4,133.36,6.40671492]
["bitfinex","SOLUSD",1765293095433,0.69987097,133.38,133.37,6.40671492]
["bitfinex","SOLUSD",1765293095616,1.47135586,133.4,133.37,6.40671492]
["bitfinex","SOLUSD",1765293095820,0.69987097,133.39,133.37,6.40671492]
["bitfinex","SOLUSD",1765293096023,0.69987097,133.39,133.38,6.40671492]
["bitfinex","SOLUSD",1765293096428,1.47135586,133.4,133.38,6.40671492]
["bitfinex","SOLUSD",1765293096630,0.69987097,133.39,133.38,6.40671492]
["bitfinex","SOLUSD",1765293096843,0.69987097,133.38,133.36,13.0470912]
["bitfinex","SOLUSD",1765293097052,0.69987097,133.38,133.36,19.45380612]
["bitfinex","SOLUSD",1765293097251,0.69987097,133.37,133.36,19.45380612]
["bitfinex","SOLUSD",1765293097463,0.69987097,133.4,133.36,26.95230641]
["bitfinex","SOLUSD",1765293097619,0.69987097,133.41,133.39,6.40671492]
["bitfinex","SOLUSD",1765293097824,0.69987097,133.4,133.39,6.40671492]
["bitfinex","SOLUSD",1765293098024,0.69987097,133.4,133.36,39.29184223]
["bitfinex","SOLUSD",1765293098243,0.69987097,133.39,133.38,6.40671492]
["bitfinex","SOLUSD",1765293098629,0.69987097,133.39,133.37,7.49791109]
["bitfinex","SOLUSD",1765293098630,0.69987097,133.38,133.37,13.0470912]
["bitfinex","SOLUSD",1765293098837,0.69987097,133.36,133.35,6.40671492]
["bitfinex","SOLUSD",1765293099735,0.69987097,133.37,133.35,6.40671492]
["bitfinex","SOLUSD",1765293099943,0.69987097,133.37,133.36,19.45380612]
["bitfinex","SOLUSD",1765293100330,0.69987097,133.37,133.36,13.0470912]
["bitfinex","SOLUSD",1765293100532,0.69987097,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765293100731,0.77148489,133.39,133.27,0.30012902]
["bitfinex","SOLUSD",1765293100732,0.69987097,133.33,133.3,26.25656413]
["bitfinex","SOLUSD",1765293100951,0.69987097,133.33,133.32,13.0470912]
["bitfinex","SOLUSD",1765293101166,0.69987097,133.33,133.3,15.72187546]
["bitfinex","SOLUSD",1765293101463,0.69987097,133.32,133.3,15.72187546]
["bitfinex","SOLUSD",1765293101665,0.69987097,133.32,133.31,6.40671492]
["bitfinex","SOLUSD",1765293101826,0.69987097,133.33,133.31,6.40671492]
["bitfinex","SOLUSD",1765293102033,0.69987097,133.33,133.32,19.45380612]
["bitfinex","SOLUSD",1765293102358,0.69987097,133.32,133.31,6.40671492]
["bitfinex","SOLUSD",1765293102538,0.69987097,133.3,133.29,7.50219988]
["bitfinex","SOLUSD",1765293102856,0.69987097,133.3,133.29,13.9089148]
["bitfinex","SOLUSD",1765293103048,34.73519957,133.36,133.29,32.66501053]
["bitfinex","SOLUSD",1765293103049,0.69987097,133.32,133.29,32.66501053]
["bitfinex","SOLUSD",1765293103245,0.69987097,133.32,133.31,6.40671492]
["bitfinex","SOLUSD",1765293103750,0.69987097,133.32,133.29,7.50219988]
["bitfinex","SOLUSD",1765293103945,0.69987097,133.31,133.3,6.40671492]
["bitfinex","SOLUSD",1765293104346,0.69987097,133.32,133.3,6.40671492]
["bitfinex","SOLUSD",1765293104545,0.69987097,133.32,133.31,13.90802764]
["bitfinex","SOLUSD",1765293104732,0.69987097,133.31,133.3,13.0470912]
["bitfinex","SOLUSD",1765293104937,0.69987097,133.31,133.3,26.95568158]
["bitfinex","SOLUSD",1765293105147,0.69987097,133.32,133.3,26.95568158]
["bitfinex","SOLUSD",1765293105333,0.69987097,133.32,133.31,6.40671492]
["bitfinex","SOLUSD",1765293105754,0.69987097,133.32,133.3,26.95568158]
["bitfinex","SOLUSD",1765293106164,0.69987097,133.32,133.31,6.40671492]
["bitfinex","SOLUSD",1765293106640,0.69987097,133.32,133.31,13.90802764]
["bitfinex","SOLUSD",1765293107360,0.69987097,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765293107533,0.69987097,133.32,133.3,13.0470912]
["bitfinex","SOLUSD",1765293107534,0.69987097,133.32,133.3,20.54888279]
["bitfinex","SOLUSD",1765293107738,0.69987097,133.32,133.31,13.90802764]
["bitfinex","SOLUSD",1765293107943,0.69987097,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765293108252,0.69987097,133.32,133.31,13.90802764]
["bitfinex","SOLUSD",1765293108633,0.69987097,133.33,133.31,26.95511884]
["bitfinex","SOLUSD",1765293108832,0.69987097,133.33,133.32,6.40671492]
["bitfinex","SOLUSD",1765293109640,0.69987097,133.33,133.31,26.95511884]
["bitfinex","SOLUSD",1765293109838,0.69987097,133.32,133.31,13.0470912]
["bitfinex","SOLUSD",1765293110260,0.69987097,133.33,133.31,13.0470912]
["bitfinex","SOLUSD",1765293110461,8.27076457,133.35,133.27,8.22]
["bitfinex","SOLUSD",1765293110462,0.69987097,133.31,133.29,13.90912945]
["bitfinex","SOLUSD",1765293110662,0.69987097,133.3,133.29,13.90912945]
["bitfinex","SOLUSD",1765293110956,0.69987097,133.3,133.28,20.54987231]
["bitfinex","SOLUSD",1765293111159,0.69987097,133.28,133.27,14.62671492]
["bitfinex","SOLUSD",1765293111458,0.69987097,133.27,133.26,13.9106189]
["bitfinex","SOLUSD",1765293112335,0.69987097,133.31,133.3,13.0470912]
["bitfinex","SOLUSD",1765293112531,0.69987097,133.31,133.3,19.45380612]
["bitfinex","SOLUSD",1765293112759,0.69987097,133.31,133.3,26.95568158]
["bitfinex","SOLUSD",1765293114358,7.49918007,133.35,133.3,45.71037025]
["bitfinex","SOLUSD",1765293114359,0.69987097,133.33,133.3,45.71037025]
["bitfinex","SOLUSD",1765293114664,0.69987097,133.33,133.3,39.30365533]
["bitfinex","SOLUSD",1765293114968,0.69987097,133.24,133.23,7.50572793]
["bitfinex","SOLUSD",1765293115150,0.69987097,133.24,133.22,6.40671492]
["bitfinex","SOLUSD",1765293115350,0.69987097,133.23,133.21,7.50685949]
["bitfinex","SOLUSD",1765293115531,0.69987097,133.23,133.22,6.40671492]
["bitfinex","SOLUSD",1765293116130,0.69987097,133.23,133.21,39.32131049]
["bitfinex","SOLUSD",1765293116335,0.69987097,133.23,133.22,6.40671492]
["bitfinex","SOLUSD",1765293116857,0.69987097,133.23,133.22,13.91309534]
["bitfinex","SOLUSD",1765293117156,0.69987097,133.23,133.2,15.72696224]
["bitfinex","SOLUSD",1765293117341,0.69987097,133.21,133.2,15.72696224]
["bitfinex","SOLUSD",1765293117746,0.69987097,133.23,133.2,34.495731]
["bitfinex","SOLUSD",1765293118045,0.69987097,133.24,133.23,13.0470912]
["bitfinex","SOLUSD",1765293118244,0.69987097,133.25,133.23,13.0470912]
["bitfinex","SOLUSD",1765293118559,0.69987097,133.25,133.24,6.40671492]
["bitfinex","SOLUSD",1765293118945,0.69987097,133.25,133.24,13.91196859]
["bitfinex","SOLUSD",1765293120044,0.69987097,133.26,133.24,13.91196859]
["bitfinex","SOLUSD",1765293120250,0.69987097,133.26,133.25,6.40671492]
["bitfinex","SOLUSD",1765293120946,0.69987097,133.26,133.25,13.91140535]
["bitfinex","SOLUSD",1765293121246,0.69987097,133.29,133.27,13.0470912]
["bitfinex","SOLUSD",1765293121449,0.69987097,133.3,133.28,6.40671492]
["bitfinex","SOLUSD",1765293121647,0.69987097,133.35,133.32,13.0470912]
["bitfinex","SOLUSD",1765293121837,0.69987097,133.36,133.34,6.40671492]
["bitfinex","SOLUSD",1765293122041,19.51098613,133.41,133.32,21.2670912]
["bitfinex","SOLUSD",1765293122042,0.69987097,133.35,133.32,21.2670912]
["bitfinex","SOLUSD",1765293122265,0.69987097,133.37,133.34,13.0470912]
["bitfinex","SOLUSD",1765293122478,0.1,133.42,133.34,13.0470912]
["bitfinex","SOLUSD",1765293122479,0.69987097,133.36,133.34,13.0470912]
["bitfinex","SOLUSD",1765293122768,0.69987097,133.36,133.35,13.0470912]
["bitfinex","SOLUSD",1765293122974,0.69987097,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1765293123162,0.69987097,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1765293123678,0.69987097,133.37,133.36,13.90521521]
["bitfinex","SOLUSD",1765293124283,0.1,133.42,133.38,13.0470912]
["bitfinex","SOLUSD",1765293124284,0.79987097,133.42,133.38,13.0470912]
["bitfinex","SOLUSD",1765293124455,0.69987097,133.41,133.39,13.0470912]
["bitfinex","SOLUSD",1765293124779,0.79987097,133.42,133.39,13.0470912]
["bitfinex","SOLUSD",1765293124942,0.1,133.42,133.4,15.71625187]
["bitfinex","SOLUSD",1765293125442,0.1,133.42,133.41,6.40671492]
["bitfinex","SOLUSD",1765293125860,0.79987097,133.42,133.41,6.40671492]
["bitfinex","SOLUSD",1765293126589,0.79987097,133.42,133.4,15.71625187]
["bitfinex","SOLUSD",1765293126744,0.79987097,133.42,133.41,6.40671492]
["bitfinex","SOLUSD",1765293126950,0.1,133.42,133.41,13.90240489]
["bitfinex","SOLUSD",1765293127149,0.79987097,133.42,133.41,13.90240489]
["bitfinex","SOLUSD",1765293127459,0.69987097,133.41,133.4,15.71588554]
["bitfinex","SOLUSD",1765293127776,0.69987097,133.41,133.4,22.12260046]
["bitfinex","SOLUSD",1765293127985,0.69987097,133.41,133.39,13.0470912]
["bitfinex","SOLUSD",1765293128195,0.69987097,133.4,133.38,13.0470912]
["bitfinex","SOLUSD",1765293128464,0.69987097,133.37,133.36,15.71836782]
["bitfinex","SOLUSD",1765293128669,0.69987097,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765293128870,0.69987097,133.37,133.36,21.2670912]
["bitfinex","SOLUSD",1765293129076,0.69987097,133.37,133.36,15.71850029]
["bitfinex","SOLUSD",1765293129369,0.69987097,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765293129568,0.69987097,133.37,133.36,14.62671492]
["bitfinex","SOLUSD",1765293129870,0.69987097,133.37,133.36,21.2670912]
["bitfinex","SOLUSD",1765293130076,0.69987097,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765293130312,0.69987097,133.37,133.34,7.49947999]
["bitfinex","SOLUSD",1765293130313,0.69987097,133.37,133.34,6.40671492]
["bitfinex","SOLUSD",1765293130594,0.69987097,133.35,133.34,6.40671492]
["bitfinex","SOLUSD",1765293130750,0.69987097,133.34,133.33,7.49963163]
["bitfinex","SOLUSD",1765293130950,0.69987097,133.35,133.34,13.0470912]
["bitfinex","SOLUSD",1765293131369,0.69987097,133.34,133.33,7.49963163]
["bitfinex","SOLUSD",1765293131561,0.69987097,133.34,133.33,26.95343775]
["bitfinex","SOLUSD",1765293131773,43.86343914,133.49,133.37,13.0470912]
["bitfinex","SOLUSD",1765293131970,43.86343914,133.49,133.41,6.40671492]
["bitfinex","SOLUSD",1765293131971,7.49437062,133.44,133.41,6.40671492]
["bitfinex","SOLUSD",1765293132284,13.81857609,133.48,133.41,6.40671492]
["bitfinex","SOLUSD",1765293132453,8.80994492,133.47,133.41,6.40671492]
["bitfinex","SOLUSD",1765293132653,8.80994492,133.47,133.41,9.8650063]
["bitfinex","SOLUSD",1765293132654,0.77148489,133.46,133.41,9.8650063]
["bitfinex","SOLUSD",1765293133282,0.77148489,133.46,133.41,17.36069627]
["bitfinex","SOLUSD",1765293133485,0.77148489,133.46,133.41,30.40778747]
["bitfinex","SOLUSD",1765293133789,8.26440874,133.46,133.41,30.40778747]
["bitfinex","SOLUSD",1765293134689,0.77148489,133.46,133.41,30.40778747]
["bitfinex","SOLUSD",1765293134858,8.26443005,133.46,133.41,30.40778747]
["bitfinex","SOLUSD",1765293135676,0.77148489,133.46,133.41,30.40778747]
["bitfinex","SOLUSD",1765293136161,8.2642832,133.47,133.41,30.40778747]
["bitfinex","SOLUSD",1765293136375,0.77148489,133.47,133.41,30.40778747]
["bitfinex","SOLUSD",1765293136600,7.49290437,133.46,133.41,30.40778747]
["bitfinex","SOLUSD",1765293136776,0.77148489,133.45,133.41,30.40778747]
["bitfinex","SOLUSD",1765293136981,0.77148489,133.46,133.41,30.40778747]
["bitfinex","SOLUSD",1765293137497,0.77148489,133.47,133.41,49.14701241]
["bitfinex","SOLUSD",1765293137688,0.77148489,133.47,133.46,9.8650063]
["bitfinex","SOLUSD",1765293138005,0.77148489,133.48,133.46,9.8650063]
["bitfinex","SOLUSD",1765293138300,0.77148489,133.49,133.47,9.8650063]
["bitfinex","SOLUSD",1765293138464,0.77148489,133.49,133.48,9.8650063]
["bitfinex","SOLUSD",1765293138895,0.77148489,133.49,133.45,13.0470912]
["bitfinex","SOLUSD",1765293139121,0.77148489,133.49,133.47,9.8650063]
["bitfinex","SOLUSD",1765293139470,8.2627262,133.49,133.47,9.8650063]
["bitfinex","SOLUSD",1765293139970,8.2627262,133.49,133.48,9.8650063]
["bitfinex","SOLUSD",1765293140185,0.77148489,133.49,133.48,9.8650063]
["bitfinex","SOLUSD",1765293140384,8.80994492,133.5,133.48,9.8650063]
["bitfinex","SOLUSD",1765293140598,0.77148489,133.49,133.47,7.49229146]
["bitfinex","SOLUSD",1765293140801,0.77148489,133.49,133.45,13.0470912]
["bitfinex","SOLUSD",1765293140977,0.77148489,133.49,133.45,20.5401899]
["bitfinex","SOLUSD",1765293141309,0.77148489,133.5,133.46,34.42376755]
["bitfinex","SOLUSD",1765293141802,0.77148489,133.5,133.48,9.8650063]
["bitfinex","SOLUSD",1765293142007,0.77148489,133.5,133.46,9.8650063]
["bitfinex","SOLUSD",1765293142510,0.77148489,133.5,133.43,7.49440686]
["bitfinex","SOLUSD",1765293142700,0.77148489,133.5,133.45,9.8650063]
["bitfinex","SOLUSD",1765293142906,0.87148489,133.51,133.47,9.8650063]
["bitfinex","SOLUSD",1765293143317,7.49119784,133.49,133.42,21.2470912]
["bitfinex","SOLUSD",1765293143501,8.80994492,133.47,133.46,9.8650063]
["bitfinex","SOLUSD",1765293143892,0.77148489,133.48,133.46,9.8650063]
["bitfinex","SOLUSD",1765293144092,16.30073963,133.5,133.43,7.49456643]
["bitfinex","SOLUSD",1765293144093,0.1,133.51,133.47,9.8650063]
["bitfinex","SOLUSD",1765293144300,0.87148489,133.51,133.5,9.8650063]
["bitfinex","SOLUSD",1765293145218,0.1,133.51,133.5,9.8650063]
["bitfinex","SOLUSD",1765293145907,0.1,133.51,133.47,7.49217019]
["bitfinex","SOLUSD",1765293146111,0.1,133.51,133.49,9.8650063]
["bitfinex","SOLUSD",1765293146313,0.1,133.51,133.5,9.8650063]
["bitfinex","SOLUSD",1765293146517,0.1,133.51,133.5,17.355643]
["bitfinex","SOLUSD",1765293146995,0.1,133.51,133.5,9.8650063]
["bitfinex","SOLUSD",1765293147197,0.1,133.51,133.49,7.49097872]
["bitfinex","SOLUSD",1765293147387,8.90994492,133.51,133.46,21.2470912]
["bitfinex","SOLUSD",1765293147589,8.80994492,133.49,133.47,9.8650063]
["bitfinex","SOLUSD",1765293147793,0.77148489,133.48,133.47,9.8650063]
["bitfinex","SOLUSD",1765293147992,8.80994492,133.47,133.44,9.8650063]
["bitfinex","SOLUSD",1765293148195,0.77148489,133.46,133.44,9.8650063]
["bitfinex","SOLUSD",1765293148500,0.77148489,133.46,133.43,9.8650063]
["bitfinex","SOLUSD",1765293149026,0.77148489,133.46,133.44,9.8650063]
["bitfinex","SOLUSD",1765293150294,8.26334303,133.48,133.45,9.8650063]
["bitfinex","SOLUSD",1765293150490,8.26334303,133.48,133.47,9.8650063]
["bitfinex","SOLUSD",1765293150491,0.77148489,133.48,133.47,9.8650063]
["bitfinex","SOLUSD",1765293150710,0.77148489,133.5,133.47,9.8650063]
["bitfinex","SOLUSD",1765293150917,0.77148489,133.5,133.49,9.8650063]
["bitfinex","SOLUSD",1765293151813,0.87148489,133.51,133.49,17.35620414]
["bitfinex","SOLUSD",1765293152134,0.1,133.51,133.5,9.8650063]
["bitfinex","SOLUSD",1765293152492,0.1,133.51,133.5,19.7300126]
["bitfinex","SOLUSD",1765293152716,0.1,133.51,133.5,9.8650063]
["bitfinex","SOLUSD",1765293153603,0.1,133.51,133.5,17.355643]
["bitfinex","SOLUSD",1765293153993,0.1,133.51,133.5,27.2206493]
["bitfinex","SOLUSD",1765293154405,0.1,133.51,133.5,17.355643]
["bitfinex","SOLUSD",1765293155519,0.1,133.51,133.5,27.2206493]
["bitfinex","SOLUSD",1765293155703,0.1,133.51,133.5,17.355643]
["bitfinex","SOLUSD",1765293158010,0.1,133.51,133.5,9.8650063]
["bitfinex","SOLUSD",1765293158827,0.1,133.51,133.5,17.355643]
["bitfinex","SOLUSD",1765293162305,0.1,133.51,133.5,40.2677405]
["bitfinex","SOLUSD",1765293162598,0.1,133.53,133.52,13.0470912]
["bitfinex","SOLUSD",1765293162799,0.1,133.53,133.52,31.1120975]
["bitfinex","SOLUSD",1765293163019,0.1,133.56,133.52,31.1120975]
["bitfinex","SOLUSD",1765293163210,0.1,133.61,133.55,9.8650063]
["bitfinex","SOLUSD",1765293163412,16.39441901,133.61,133.59,9.8650063]
["bitfinex","SOLUSD",1765293163623,0.77148489,133.6,133.53,26.21133827]
["bitfinex","SOLUSD",1765293163810,0.77148489,133.6,133.59,9.8650063]
["bitfinex","SOLUSD",1765293165018,0.87148489,133.61,133.59,9.8650063]
["bitfinex","SOLUSD",1765293165217,8.35622118,133.61,133.59,9.8650063]
["bitfinex","SOLUSD",1765293165619,0.87148489,133.61,133.59,9.8650063]
["bitfinex","SOLUSD",1765293165819,0.87148489,133.61,133.59,17.35050403]
["bitfinex","SOLUSD",1765293166023,8.80994492,133.6,133.59,9.8650063]
["bitfinex","SOLUSD",1765293166425,8.80994492,133.6,133.59,17.35059653]
["bitfinex","SOLUSD",1765293166814,0.87148489,133.61,133.59,17.35059653]
["bitfinex","SOLUSD",1765293167023,0.1,133.61,133.59,17.35059653]
["bitfinex","SOLUSD",1765293167208,0.1,133.61,133.59,36.06457212]
["bitfinex","SOLUSD",1765293169131,8.90994492,133.61,133.6,9.8650063]
["bitfinex","SOLUSD",1765293169914,16.39441464,133.61,133.57,7.48642222]
["bitfinex","SOLUSD",1765293170258,8.80994492,133.59,133.55,15.68760602]
["bitfinex","SOLUSD",1765293170414,0.77148489,133.58,133.55,15.68760602]
["bitfinex","SOLUSD",1765293170912,0.77148489,133.58,133.55,34.4071867]
["bitfinex","SOLUSD",1765293171218,0.77148489,133.58,133.55,26.2071867]
["bitfinex","SOLUSD",1765293171419,0.77148489,133.58,133.57,9.8650063]
["bitfinex","SOLUSD",1765293171829,0.77148489,133.58,133.57,17.35171738]
["bitfinex","SOLUSD",1765293172217,8.80994492,133.6,133.57,17.35171738]
["bitfinex","SOLUSD",1765293172419,0.87148489,133.61,133.59,9.8650063]
["bitfinex","SOLUSD",1765293172621,0.87148489,133.61,133.6,9.8650063]
["bitfinex","SOLUSD",1765293173030,9.68142981,133.61,133.57,26.20348879]
["bitfinex","SOLUSD",1765293173214,0.87148489,133.61,133.59,9.8650063]
["bitfinex","SOLUSD",1765293173414,0.87148489,133.61,133.6,9.8650063]
["bitfinex","SOLUSD",1765293173712,8.35595461,133.61,133.6,9.8650063]
["bitfinex","SOLUSD",1765293173930,0.87148489,133.61,133.6,9.8650063]
["bitfinex","SOLUSD",1765293174330,8.35595461,133.61,133.6,9.8650063]
["bitfinex","SOLUSD",1765293175135,0.87148489,133.61,133.6,9.8650063]
["bitfinex","SOLUSD",1765293175436,8.35595461,133.61,133.6,9.8650063]
["bitfinex","SOLUSD",1765293175840,0.87148489,133.61,133.6,9.8650063]
["bitfinex","SOLUSD",1765293176344,8.35595461,133.61,133.57,7.48645721]
["bitfinex","SOLUSD",1765293176639,8.35595461,133.61,133.6,9.8650063]
["bitfinex","SOLUSD",1765293177537,0.87148489,133.61,133.6,9.8650063]
["bitfinex","SOLUSD",1765293178629,8.35595461,133.61,133.6,9.8650063]
["bitfinex","SOLUSD",1765293180220,8.35595461,133.61,133.57,7.48662391]
["bitfinex","SOLUSD",1765293180416,8.35596629,133.61,133.58,7.48603449]
["bitfinex","SOLUSD",1765293180732,0.87148489,133.61,133.6,9.8650063]
["bitfinex","SOLUSD",1765293181136,0.1,133.64,133.6,27.21504254]
["bitfinex","SOLUSD",1765293181330,0.1,133.64,133.63,9.8650063]
["bitfinex","SOLUSD",1765293181855,0.1,133.66,133.63,9.8650063]
["bitfinex","SOLUSD",1765293182151,0.87148489,133.7,133.65,9.8650063]
["bitfinex","SOLUSD",1765293182320,0.1,133.7,133.69,9.8650063]
["bitfinex","SOLUSD",1765293182822,0.1,133.7,133.69,17.34499732]
["bitfinex","SOLUSD",1765293184452,0.1,133.7,133.69,27.21000362]
["bitfinex","SOLUSD",1765293184624,0.1,133.75,133.74,9.8650063]
["bitfinex","SOLUSD",1765293185465,7.57663551,133.75,133.69,7.47999102]
["bitfinex","SOLUSD",1765293185749,0.77148489,133.74,133.72,9.8650063]
["bitfinex","SOLUSD",1765293186061,9.58142981,133.74,133.73,9.8650063]
["bitfinex","SOLUSD",1765293186226,0.77148489,133.74,133.73,9.8650063]
["bitfinex","SOLUSD",1765293186554,0.1,133.75,133.73,17.34275998]
["bitfinex","SOLUSD",1765293186748,0.1,133.75,133.74,9.8650063]
["bitfinex","SOLUSD",1765293187446,0.77148489,133.8,133.74,9.8650063]
["bitfinex","SOLUSD",1765293187633,7.4722402,133.83,133.79,9.8650063]
["bitfinex","SOLUSD",1765293187634,0.77148489,133.81,133.79,9.8650063]
["bitfinex","SOLUSD",1765293187833,0.77148489,133.81,133.8,9.8650063]
["bitfinex","SOLUSD",1765293188031,13.0470912,133.84,133.8,9.8650063]
["bitfinex","SOLUSD",1765293188032,0.77148489,133.83,133.8,9.8650063]
["bitfinex","SOLUSD",1765293188234,0.77148489,133.83,133.82,9.8650063]
["bitfinex","SOLUSD",1765293188436,0.77148489,133.84,133.82,9.8650063]
["bitfinex","SOLUSD",1765293188659,0.77148489,133.84,133.83,9.8650063]
["bitfinex","SOLUSD",1765293189171,0.77148489,133.84,133.78,26.88610211]
["bitfinex","SOLUSD",1765293189370,0.77148489,133.84,133.82,9.8650063]
["bitfinex","SOLUSD",1765293189730,8.80994492,133.83,133.69,0.99999999]
["bitfinex","SOLUSD",1765293189935,8.80994492,133.81,133.76,9.8650063]
["bitfinex","SOLUSD",1765293190139,8.80994492,133.79,133.77,9.8650063]
["bitfinex","SOLUSD",1765293190350,0.77148489,133.78,133.77,9.8650063]
["bitfinex","SOLUSD",1765293190648,8.24644377,133.78,133.75,9.8650063]
["bitfinex","SOLUSD",1765293190944,8.24644377,133.78,133.76,9.8650063]
["bitfinex","SOLUSD",1765293191733,8.24644377,133.78,133.75,9.8650063]
["bitfinex","SOLUSD",1765293191929,35.7437859,133.78,133.69,18.6994983]
["bitfinex","SOLUSD",1765293192134,8.80994492,133.77,133.73,9.8650063]
["bitfinex","SOLUSD",1765293192337,8.80994492,133.75,133.73,9.8650063]
["bitfinex","SOLUSD",1765293192586,8.24867944,133.74,133.73,9.8650063]
["bitfinex","SOLUSD",1765293192851,0.77148489,133.74,133.73,6.34916519]
["bitfinex","SOLUSD",1765293193429,0.77148489,133.74,133.71,7.4788226]
["bitfinex","SOLUSD",1765293193626,0.77148489,133.74,133.72,6.34916519]
["bitfinex","SOLUSD",1765293194654,0.77148489,133.74,133.7,6.34916519]
["bitfinex","SOLUSD",1765293194655,8.80994492,133.73,133.7,6.34916519]
["bitfinex","SOLUSD",1765293194960,9.58142981,133.73,133.71,6.34916519]
["bitfinex","SOLUSD",1765293195462,9.58142981,133.73,133.7,7.47936474]
["bitfinex","SOLUSD",1765293195666,9.58142981,133.73,133.71,6.34916519]
["bitfinex","SOLUSD",1765293195868,8.80994492,133.73,133.7,7.47936474]
["bitfinex","SOLUSD",1765293196033,8.80994492,133.73,133.71,6.34916519]
["bitfinex","SOLUSD",1765293196775,8.80994492,133.73,133.66,21.2470912]
["bitfinex","SOLUSD",1765293196945,8.80994492,133.73,133.68,6.34916519]
["bitfinex","SOLUSD",1765293197149,15.15911011,133.73,133.67,6.34916519]
["bitfinex","SOLUSD",1765293197384,8.80994492,133.73,133.67,6.34916519]
["bitfinex","SOLUSD",1765293197979,8.80994492,133.73,133.7,6.34916519]
["bitfinex","SOLUSD",1765293198183,0.77148489,133.74,133.72,6.34916519]
["bitfinex","SOLUSD",1765293198957,8.24883853,133.74,133.72,6.34916519]
["bitfinex","SOLUSD",1765293199165,8.24883853,133.74,133.7,6.34916519]
["bitfinex","SOLUSD",1765293199453,8.80994492,133.73,133.7,6.34916519]
["bitfinex","SOLUSD",1765293200187,8.24883853,133.74,133.72,6.34916519]
["bitfinex","SOLUSD",1765293200188,0.77148489,133.74,133.72,6.34916519]
["bitfinex","SOLUSD",1765293200352,8.80994492,133.75,133.73,6.34916519]
["bitfinex","SOLUSD",1765293200554,0.77148489,133.74,133.72,6.34916519]
["bitfinex","SOLUSD",1765293201048,0.77148489,133.74,133.73,6.34916519]
["bitfinex","SOLUSD",1765293201462,0.77148489,133.74,133.72,6.34916519]
["bitfinex","SOLUSD",1765293202594,0.77148489,133.74,133.72,7.4783062]
["bitfinex","SOLUSD",1765293202760,0.77148489,133.74,133.73,6.34916519]
["bitfinex","SOLUSD",1765293202952,0.77148489,133.74,133.67,13.0470912]
["bitfinex","SOLUSD",1765293202953,8.24877795,133.74,133.7,7.4792014]
["bitfinex","SOLUSD",1765293203172,8.80994492,133.73,133.71,6.34916519]
["bitfinex","SOLUSD",1765293203556,8.80994492,133.73,133.72,6.34916519]
["bitfinex","SOLUSD",1765293203860,8.24876458,133.74,133.72,5.72736519]
["bitfinex","SOLUSD",1765293204064,8.24876458,133.74,133.71,6.34916519]
["bitfinex","SOLUSD",1765293204646,0.77148489,133.74,133.71,6.34916519]
["bitfinex","SOLUSD",1765293204868,8.80994492,133.73,133.7,6.34916519]
["bitfinex","SOLUSD",1765293205068,0.77148489,133.72,133.7,6.34916519]
["bitfinex","SOLUSD",1765293205278,9.58142981,133.73,133.68,7.48036039]
["bitfinex","SOLUSD",1765293205576,9.58142981,133.73,133.7,6.34916519]
["bitfinex","SOLUSD",1765293205965,9.58142981,133.73,133.69,6.34916519]
["bitfinex","SOLUSD",1765293206680,17.0597178,133.73,133.69,6.34916519]
["bitfinex","SOLUSD",1765293207056,17.0597178,133.73,133.69,13.82906238]
["bitfinex","SOLUSD",1765293207882,17.0597178,133.73,133.7,6.34916519]
["bitfinex","SOLUSD",1765293208274,0.77148489,133.73,133.72,6.34916519]
["bitfinex","SOLUSD",1765293209084,0.77148489,133.73,133.71,6.34916519]
["bitfinex","SOLUSD",1765293209454,8.80994492,133.72,133.67,20.52787947]
["bitfinex","SOLUSD",1765293209696,0.77148489,133.71,133.67,26.87704466]
["bitfinex","SOLUSD",1765293210153,0.77148489,133.71,133.67,20.52787947]
["bitfinex","SOLUSD",1765293210350,0.77148489,133.71,133.67,13.82995346]
["bitfinex","SOLUSD",1765293210551,8.25063339,133.71,133.67,7.48078827]
["bitfinex","SOLUSD",1765293210753,8.80994492,133.7,133.66,8.2]
["bitfinex","SOLUSD",1765293210954,8.80994492,133.7,133.64,6.34916519]
["bitfinex","SOLUSD",1765293211169,8.80994492,133.7,133.63,18.70813918]
["bitfinex","SOLUSD",1765293211386,8.80994492,133.7,133.65,6.34916519]
["bitfinex","SOLUSD",1765293211696,8.80994492,133.7,133.64,13.83179715]
["bitfinex","SOLUSD",1765293211868,8.80994492,133.7,133.64,13.83170953]
["bitfinex","SOLUSD",1765293212073,15.15911011,133.7,133.64,13.83170953]
["bitfinex","SOLUSD",1765293212379,6.34916519,133.69,133.63,7.48317212]
["bitfinex","SOLUSD",1765293212560,7.4816699,133.66,133.62,8.18]
["bitfinex","SOLUSD",1765293212883,8.80994492,133.65,133.62,8.18]
["bitfinex","SOLUSD",1765293213471,8.80994492,133.65,133.6,6.34916519]
["bitfinex","SOLUSD",1765293213781,8.80994492,133.65,133.61,13.83316084]
["bitfinex","SOLUSD",1765293213987,8.80994492,133.65,133.6,13.83401932]
["bitfinex","SOLUSD",1765293214483,8.80994492,133.65,133.61,7.48429988]
["bitfinex","SOLUSD",1765293214685,8.80994492,133.64,133.59,6.34916519]
["bitfinex","SOLUSD",1765293214988,7.48264909,133.65,133.61,6.34916519]
["bitfinex","SOLUSD",1765293215161,7.48264909,133.65,133.6,13.83408547]
["bitfinex","SOLUSD",1765293216289,8.80994492,133.64,133.6,7.48492028]
["bitfinex","SOLUSD",1765293216462,8.80994492,133.64,133.59,7.48556597]
["bitfinex","SOLUSD",1765293216661,7.48334954,133.63,133.59,7.48556597]
["bitfinex","SOLUSD",1765293217083,7.48334954,133.63,133.59,13.83473116]
["bitfinex","SOLUSD",1765293217282,13.83251473,133.63,133.58,15.66597061]
["bitfinex","SOLUSD",1765293217865,8.80994492,133.62,133.57,7.68651863]
["bitfinex","SOLUSD",1765293218064,8.80994492,133.6,133.57,0.2]
["bitfinex","SOLUSD",1765293218258,8.80994492,133.62,133.57,0.2]
["bitfinex","SOLUSD",1765293218574,8.80994492,133.6,133.57,7.68670018]
["bitfinex","SOLUSD",1765293219187,8.80994492,133.63,133.59,6.34916519]
["bitfinex","SOLUSD",1765293220157,8.80994492,133.63,133.6,13.83397083]
["bitfinex","SOLUSD",1765293220963,16.29337234,133.63,133.6,7.48480564]
["bitfinex","SOLUSD",1765293221574,8.80994492,133.63,133.6,7.48480564]
["bitfinex","SOLUSD",1765293221775,8.97148489,133.64,133.6,13.83397083]
["bitfinex","SOLUSD",1765293221987,8.25440929,133.64,133.6,13.83397083]
["bitfinex","SOLUSD",1765293223089,8.80994492,133.63,133.59,7.48537654]
["bitfinex","SOLUSD",1765293223295,8.80994492,133.63,133.6,7.48500338]
["bitfinex","SOLUSD",1765293223980,0.77148489,133.64,133.6,13.83416857]
["bitfinex","SOLUSD",1765293225086,8.2,133.63,133.57,6.54916519]
["bitfinex","SOLUSD",1765293225284,8.80994492,133.61,133.57,6.54916519]
["bitfinex","SOLUSD",1765293225480,8.80994492,133.61,133.57,0.2]
["bitfinex","SOLUSD",1765293226592,15.15911011,133.61,133.57,0.2]
["bitfinex","SOLUSD",1765293227178,6.34916519,133.59,133.57,0.2]
["bitfinex","SOLUSD",1765293227491,6.34916519,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765293228002,6.34916519,133.6,133.57,0.2]
["bitfinex","SOLUSD",1765293228205,22.64412835,133.61,133.57,7.68662242]
["bitfinex","SOLUSD",1765293228392,7.12065008,133.6,133.57,0.2]
["bitfinex","SOLUSD",1765293228578,0.77148489,133.6,133.57,0.2]
["bitfinex","SOLUSD",1765293228778,6.34916519,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765293229207,13.83531581,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765293229674,7.48581117,133.59,133.57,0.2]
["bitfinex","SOLUSD",1765293229874,6.34916519,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765293230484,7.48581117,133.59,133.57,0.2]
["bitfinex","SOLUSD",1765293230982,6.34916519,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765293231177,13.83497636,133.59,133.57,0.2]
["bitfinex","SOLUSD",1765293231378,15.15911011,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765293231777,28.20620131,133.58,133.49,8.2]
["bitfinex","SOLUSD",1765293231978,6.34916519,133.55,133.49,8.2]
["bitfinex","SOLUSD",1765293232193,6.34916519,133.55,133.5,7.4906367]
["bitfinex","SOLUSD",1765293233085,6.34916519,133.53,133.49,7.49099895]
["bitfinex","SOLUSD",1765293233400,13.83850662,133.53,133.48,7.49175906]
["bitfinex","SOLUSD",1765293233598,22.64773655,133.54,133.48,32.57032191]
["bitfinex","SOLUSD",1765293234781,16.29857136,133.54,133.48,32.57032191]
["bitfinex","SOLUSD",1765293234982,22.64773655,133.54,133.48,26.22115672]
["bitfinex","SOLUSD",1765293235193,22.64773655,133.54,133.48,32.57032191]
["bitfinex","SOLUSD",1765293235391,6.34916519,133.53,133.48,26.22115672]
["bitfinex","SOLUSD",1765293236306,15.68797875,133.55,133.49,6.34916519]
["bitfinex","SOLUSD",1765293236502,18.71759431,133.57,133.48,26.22115672]
["bitfinex","SOLUSD",1765293236503,22.64582119,133.57,133.48,26.22115672]
["bitfinex","SOLUSD",1765293236694,22.64582119,133.57,133.5,6.34916519]
["bitfinex","SOLUSD",1765293236888,6.34916519,133.54,133.48,32.57032191]
["bitfinex","SOLUSD",1765293237095,6.34916519,133.54,133.48,26.22115672]
["bitfinex","SOLUSD",1765293237491,6.34916519,133.53,133.48,7.49175906]
["bitfinex","SOLUSD",1765293238693,6.34916519,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1765293239096,6.34916519,133.5,133.46,7.49250134]
["bitfinex","SOLUSD",1765293239501,13.84036303,133.49,133.45,8.2]
["bitfinex","SOLUSD",1765293239809,13.84036303,133.49,133.44,7.49381706]
["bitfinex","SOLUSD",1765293239983,6.34916519,133.48,133.44,7.49381706]
["bitfinex","SOLUSD",1765293240183,6.34916519,133.48,133.43,0.2]
["bitfinex","SOLUSD",1765293240184,6.34916519,133.47,133.43,7.69445669]
["bitfinex","SOLUSD",1765293240386,6.34916519,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765293240585,15.15911011,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765293241593,22.6531149,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765293241797,16.30394971,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765293241994,22.6531149,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765293242197,8.80994492,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765293242415,23.35911011,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765293242719,8.80994492,133.39,133.32,7.5003708]
["bitfinex","SOLUSD",1765293242904,6.34916519,133.36,133.31,7.50083806]
["bitfinex","SOLUSD",1765293243218,6.34916519,133.35,133.31,7.50083806]
["bitfinex","SOLUSD",1765293243415,8.80994492,133.37,133.31,18.75245796]
["bitfinex","SOLUSD",1765293243590,6.34916519,133.36,133.31,26.25377068]
["bitfinex","SOLUSD",1765293243787,6.34916519,133.36,133.3,7.50171729]
["bitfinex","SOLUSD",1765293243788,6.34916519,133.34,133.3,7.50171729]
["bitfinex","SOLUSD",1765293244019,6.34916519,133.32,133.29,0.2]
["bitfinex","SOLUSD",1765293244190,6.34916519,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765293244397,15.15911011,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765293245214,8.80994492,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765293245391,15.15911011,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765293245594,22.66098557,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765293246114,30.86098557,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765293246292,8.80994492,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765293246499,15.15911011,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765293246993,8.80994492,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293247411,6.34916519,133.3,133.28,0.2]
["bitfinex","SOLUSD",1765293247717,8.80994492,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293247718,16.31139205,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293247916,8.2,133.32,133.28,6.54916519]
["bitfinex","SOLUSD",1765293248099,8.80994492,133.34,133.29,6.34916519]
["bitfinex","SOLUSD",1765293248298,21.85703612,133.34,133.29,6.34916519]
["bitfinex","SOLUSD",1765293248601,8.80994492,133.34,133.29,6.34916519]
["bitfinex","SOLUSD",1765293249117,8.2,133.35,133.28,26.46047675]
["bitfinex","SOLUSD",1765293249303,8.80994492,133.34,133.3,6.34916519]
["bitfinex","SOLUSD",1765293249497,8.80994492,133.34,133.31,6.34916519]
["bitfinex","SOLUSD",1765293249817,6.34916519,133.33,133.28,0.2]
["bitfinex","SOLUSD",1765293250017,8.80994492,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293250224,8.80994492,133.33,133.29,6.34916519]
["bitfinex","SOLUSD",1765293250925,15.69914256,133.35,133.3,6.34916519]
["bitfinex","SOLUSD",1765293251127,8.80994492,133.34,133.28,7.7027892]
["bitfinex","SOLUSD",1765293251622,8.80994492,133.34,133.3,13.85092013]
["bitfinex","SOLUSD",1765293251808,8.80994492,133.34,133.31,6.34916519]
["bitfinex","SOLUSD",1765293252014,15.69914256,133.35,133.31,6.34916519]
["bitfinex","SOLUSD",1765293252015,8.2,133.35,133.31,6.34916519]
["bitfinex","SOLUSD",1765293252403,0.77148489,133.36,133.33,6.34916519]
["bitfinex","SOLUSD",1765293252700,0.77148489,133.39,133.35,6.34916519]
["bitfinex","SOLUSD",1765293253129,0.77148489,133.39,133.36,6.34916519]
["bitfinex","SOLUSD",1765293253306,0.77148489,133.39,133.37,6.34916519]
["bitfinex","SOLUSD",1765293253510,8.99148489,133.4,133.37,6.34916519]
["bitfinex","SOLUSD",1765293253753,8.80994492,133.42,133.39,6.34916519]
["bitfinex","SOLUSD",1765293254047,16.48436665,133.46,133.41,6.34916519]
["bitfinex","SOLUSD",1765293254240,8.80994492,133.45,133.42,6.34916519]
["bitfinex","SOLUSD",1765293254401,0.77148489,133.45,133.43,6.34916519]
["bitfinex","SOLUSD",1765293254799,8.99148489,133.46,133.38,26.24045686]
["bitfinex","SOLUSD",1765293255231,8.99148489,133.46,133.37,20.54450942]
["bitfinex","SOLUSD",1765293255232,13.0470912,133.45,133.37,20.54450942]
["bitfinex","SOLUSD",1765293255403,13.81857609,133.45,133.4,9.86967171]
["bitfinex","SOLUSD",1765293255624,8.80994492,133.44,133.4,9.86967171]
["bitfinex","SOLUSD",1765293255804,0.77148489,133.43,133.39,7.496673]
["bitfinex","SOLUSD",1765293256003,0.77148489,133.43,133.39,9.86967171]
["bitfinex","SOLUSD",1765293256198,0.77148489,133.43,133.38,7.49728497]
["bitfinex","SOLUSD",1765293256409,8.80994492,133.42,133.37,9.86967171]
["bitfinex","SOLUSD",1765293256624,0.77148489,133.41,133.37,20.54501336]
["bitfinex","SOLUSD",1765293256816,10.6411566,133.41,133.36,7.4981022]
["bitfinex","SOLUSD",1765293257026,0.77148489,133.41,133.36,9.86967171]
["bitfinex","SOLUSD",1765293257247,10.6411566,133.41,133.36,17.36800619]
["bitfinex","SOLUSD",1765293257446,0.77148489,133.41,133.37,7.4978794]
["bitfinex","SOLUSD",1765293257939,8.26738714,133.41,133.36,17.36798914]
["bitfinex","SOLUSD",1765293258942,18.67961663,133.4,133.33,13.0470912]
["bitfinex","SOLUSD",1765293259240,0.77148489,133.39,133.35,9.86967171]
["bitfinex","SOLUSD",1765293259539,0.77148489,133.39,133.34,9.86967171]
["bitfinex","SOLUSD",1765293259540,8.80994492,133.38,133.34,9.86967171]
["bitfinex","SOLUSD",1765293259839,8.26972303,133.37,133.32,25.58986306]
["bitfinex","SOLUSD",1765293260020,8.26972303,133.37,133.32,17.36986306]
["bitfinex","SOLUSD",1765293260406,0.77148489,133.37,133.34,9.86967171]
["bitfinex","SOLUSD",1765293260631,0.77148489,133.37,133.33,9.86967171]
["bitfinex","SOLUSD",1765293261118,0.77148489,133.37,133.34,9.86967171]
["bitfinex","SOLUSD",1765293261324,0.77148489,133.38,133.34,9.86967171]
["bitfinex","SOLUSD",1765293261726,8.26898081,133.38,133.29,13.0470912]
["bitfinex","SOLUSD",1765293261929,9.86967171,133.34,133.3,7.50173791]
["bitfinex","SOLUSD",1765293262218,18.67961663,133.34,133.29,9.86967171]
["bitfinex","SOLUSD",1765293262411,9.86967171,133.33,133.28,10.06967171]
["bitfinex","SOLUSD",1765293262607,9.86967171,133.33,133.28,0.2]
["bitfinex","SOLUSD",1765293263033,9.86967171,133.32,133.28,0.2]
["bitfinex","SOLUSD",1765293263440,9.86967171,133.33,133.28,0.2]
["bitfinex","SOLUSD",1765293263618,9.86967171,133.32,133.28,0.2]
["bitfinex","SOLUSD",1765293263938,7.50075007,133.32,133.28,17.57258717]
["bitfinex","SOLUSD",1765293264326,34.39990692,133.33,133.28,17.57258717]
["bitfinex","SOLUSD",1765293264527,24.53023521,133.33,133.28,7.70291546]
["bitfinex","SOLUSD",1765293264731,24.53023521,133.33,133.3,9.86967171]
["bitfinex","SOLUSD",1765293265051,24.53023521,133.33,133.28,26.46041846]
["bitfinex","SOLUSD",1765293265052,8.22,133.33,133.28,26.46041846]
["bitfinex","SOLUSD",1765293265231,8.22,133.33,133.3,9.86967171]
["bitfinex","SOLUSD",1765293265862,8.22,133.33,133.29,9.86967171]
["bitfinex","SOLUSD",1765293266022,8.22,133.33,133.3,17.37154717]
["bitfinex","SOLUSD",1765293266548,8.22,133.33,133.31,9.86967171]
["bitfinex","SOLUSD",1765293266752,8.22,133.33,133.3,17.37154717]
["bitfinex","SOLUSD",1765293267055,8.22,133.33,133.31,9.86967171]
["bitfinex","SOLUSD",1765293267347,0.77148489,133.38,133.32,9.86967171]
["bitfinex","SOLUSD",1765293267550,0.77148489,133.38,133.34,9.86967171]
["bitfinex","SOLUSD",1765293267751,0.77148489,133.38,133.3,63.76594147]
["bitfinex","SOLUSD",1765293267914,0.77148489,133.38,133.35,9.86967171]
["bitfinex","SOLUSD",1765293269751,37.420971,133.4,133.35,7.49901845]
["bitfinex","SOLUSD",1765293269752,8.80994492,133.4,133.35,7.49901845]
["bitfinex","SOLUSD",1765293269955,8.26870951,133.39,133.35,9.86967171]
["bitfinex","SOLUSD",1765293270317,0.77148489,133.4,133.37,9.86967171]
["bitfinex","SOLUSD",1765293270655,17.0773047,133.41,133.38,9.86967171]
["bitfinex","SOLUSD",1765293271320,17.0773047,133.41,133.33,18.75002251]
["bitfinex","SOLUSD",1765293271518,17.0773047,133.41,133.38,9.86967171]
["bitfinex","SOLUSD",1765293273134,0.77148489,133.41,133.4,9.86967171]
["bitfinex","SOLUSD",1765293273347,17.07560684,133.44,133.4,9.86967171]
["bitfinex","SOLUSD",1765293273550,35.81061883,133.44,133.4,9.86967171]
["bitfinex","SOLUSD",1765293273718,35.81061883,133.44,133.38,7.49682851]
["bitfinex","SOLUSD",1765293273921,0.77148489,133.44,133.42,9.86967171]
["bitfinex","SOLUSD",1765293274120,8.99148489,133.45,133.43,9.86967171]
["bitfinex","SOLUSD",1765293274338,8.99148489,133.45,133.37,50.53405312]
["bitfinex","SOLUSD",1765293274547,8.99148489,133.45,133.43,9.86967171]
["bitfinex","SOLUSD",1765293275159,16.48496464,133.45,133.43,9.86967171]
["bitfinex","SOLUSD",1765293275335,16.48496464,133.45,133.42,9.86967171]
["bitfinex","SOLUSD",1765293275751,16.48496464,133.45,133.42,17.36479259]
["bitfinex","SOLUSD",1765293276550,8.80994492,133.44,133.37,18.74440321]
["bitfinex","SOLUSD",1765293276733,8.80994492,133.42,133.38,9.86967171]
["bitfinex","SOLUSD",1765293276923,0.77148489,133.41,133.38,9.86967171]
["bitfinex","SOLUSD",1765293277744,0.77148489,133.41,133.37,17.36742743]
["bitfinex","SOLUSD",1765293277937,0.77148489,133.41,133.39,9.86967171]
["bitfinex","SOLUSD",1765293278447,0.77148489,133.41,133.38,9.86967171]
["bitfinex","SOLUSD",1765293278749,0.77148489,133.41,133.39,9.86967171]
["bitfinex","SOLUSD",1765293279446,8.26661305,133.42,133.39,17.36646729]
["bitfinex","SOLUSD",1765293279755,17.07614667,133.43,133.41,9.86967171]
["bitfinex","SOLUSD",1765293280047,17.07614667,133.43,133.39,7.49679558]
["bitfinex","SOLUSD",1765293280048,17.07614667,133.43,133.4,9.86967171]
["bitfinex","SOLUSD",1765293280259,17.07614667,133.43,133.41,9.86967171]
["bitfinex","SOLUSD",1765293280632,17.07614667,133.43,133.4,9.86967171]
["bitfinex","SOLUSD",1765293281144,9.58142981,133.43,133.41,9.86967171]
["bitfinex","SOLUSD",1765293281354,0.77148489,133.42,133.41,9.86967171]
["bitfinex","SOLUSD",1765293281548,8.26570488,133.44,133.41,9.86967171]
["bitfinex","SOLUSD",1765293281753,0.77148489,133.44,133.42,9.86967171]
["bitfinex","SOLUSD",1765293281953,9.58142981,133.44,133.43,9.86967171]
["bitfinex","SOLUSD",1765293282149,8.26548968,133.44,133.42,9.86967171]
["bitfinex","SOLUSD",1765293282355,17.0754346,133.44,133.41,9.86967171]
["bitfinex","SOLUSD",1765293283355,13.0470912,133.42,133.38,7.4970398]
["bitfinex","SOLUSD",1765293283521,9.58142981,133.41,133.31,62.1]
["bitfinex","SOLUSD",1765293283835,9.58142981,133.41,133.38,9.86967171]
["bitfinex","SOLUSD",1765293284035,9.58142981,133.41,133.39,9.86967171]
["bitfinex","SOLUSD",1765293284232,0.77148489,133.41,133.4,9.86967171]
["bitfinex","SOLUSD",1765293284445,17.07622258,133.43,133.4,9.86967171]
["bitfinex","SOLUSD",1765293284821,17.07622258,133.43,133.33,50.54802872]
["bitfinex","SOLUSD",1765293284822,9.58142981,133.43,133.41,9.86967171]
["bitfinex","SOLUSD",1765293285139,7.49412603,133.44,133.39,7.49671275]
["bitfinex","SOLUSD",1765293285347,8.26561092,133.44,133.42,9.86967171]
["bitfinex","SOLUSD",1765293286055,8.26561092,133.44,133.41,9.86967171]
["bitfinex","SOLUSD",1765293286548,8.26561092,133.44,133.4,9.86967171]
["bitfinex","SOLUSD",1765293286746,8.26561092,133.44,133.41,9.86967171]
["bitfinex","SOLUSD",1765293286954,8.80994492,133.43,133.4,9.86967171]
["bitfinex","SOLUSD",1765293287147,0.77148489,133.42,133.4,9.86967171]
["bitfinex","SOLUSD",1765293287546,9.58142981,133.43,133.41,9.86967171]
["bitfinex","SOLUSD",1765293288337,17.07615376,133.43,133.41,9.86967171]
["bitfinex","SOLUSD",1765293288532,35.81256985,133.43,133.39,9.86967171]
["bitfinex","SOLUSD",1765293288766,45.68224156,133.43,133.38,9.86967171]
["bitfinex","SOLUSD",1765293289143,35.81256985,133.43,133.39,9.86967171]
["bitfinex","SOLUSD",1765293289544,17.07615376,133.43,133.4,9.86967171]
["bitfinex","SOLUSD",1765293289859,17.07615376,133.43,133.39,9.86967171]
["bitfinex","SOLUSD",1765293290197,17.07615376,133.43,133.4,9.86967171]
["bitfinex","SOLUSD",1765293290930,17.07615376,133.43,133.41,9.86967171]
["bitfinex","SOLUSD",1765293291140,7.49415531,133.44,133.42,9.86967171]
["bitfinex","SOLUSD",1765293291457,0.77148489,133.43,133.42,9.86967171]
["bitfinex","SOLUSD",1765293292048,0.77148489,133.44,133.42,9.86967171]
["bitfinex","SOLUSD",1765293292250,44.02853557,133.45,133.41,9.86967171]
["bitfinex","SOLUSD",1765293292552,44.02853557,133.45,133.38,18.74258249]
["bitfinex","SOLUSD",1765293292737,8.80994492,133.44,133.4,9.86967171]
["bitfinex","SOLUSD",1765293292941,8.80994492,133.42,133.37,7.49776707]
["bitfinex","SOLUSD",1765293293253,0.77148489,133.41,133.39,9.86967171]
["bitfinex","SOLUSD",1765293293455,9.58142981,133.44,133.4,9.86967171]
["bitfinex","SOLUSD",1765293293631,8.80994492,133.42,133.4,9.86967171]
["bitfinex","SOLUSD",1765293293826,8.80994492,133.42,133.39,9.86967171]
["bitfinex","SOLUSD",1765293294028,0.77148489,133.41,133.39,9.86967171]
["bitfinex","SOLUSD",1765293294236,0.77148489,133.41,133.38,9.86967171]
["bitfinex","SOLUSD",1765293294435,0.77148489,133.41,133.38,17.36697906]
["bitfinex","SOLUSD",1765293294951,0.77148489,133.41,133.39,9.86967171]
["bitfinex","SOLUSD",1765293295149,8.2672518,133.41,133.39,9.86967171]
["bitfinex","SOLUSD",1765293295362,8.2672518,133.41,133.38,9.86967171]
["bitfinex","SOLUSD",1765293295554,8.80994492,133.4,133.37,9.86967171]
["bitfinex","SOLUSD",1765293295758,8.80994492,133.4,133.36,7.49829363]
["bitfinex","SOLUSD",1765293295953,18.67961663,133.4,133.34,7.49940616]
["bitfinex","SOLUSD",1765293296258,18.67961663,133.4,133.34,7.49946759]
["bitfinex","SOLUSD",1765293296561,7.49681385,133.39,133.35,9.86967171]
["bitfinex","SOLUSD",1765293297144,16.30636632,133.4,133.35,9.86967171]
["bitfinex","SOLUSD",1765293297645,8.80994492,133.37,133.33,17.36963689]
["bitfinex","SOLUSD",1765293297852,8.22,133.37,133.31,22.91676291]
["bitfinex","SOLUSD",1765293298045,8.80994492,133.36,133.32,17.37010712]
["bitfinex","SOLUSD",1765293298362,8.22,133.37,133.32,17.37010712]
["bitfinex","SOLUSD",1765293298564,7.49850029,133.36,133.32,17.37010712]
["bitfinex","SOLUSD",1765293298862,8.22,133.37,133.34,9.86967171]
["bitfinex","SOLUSD",1765293299057,8.22,133.37,133.35,9.86967171]
["bitfinex","SOLUSD",1765293299248,8.22,133.37,133.32,26.25231059]
["bitfinex","SOLUSD",1765293299436,8.22,133.37,133.35,9.86967171]
["bitfinex","SOLUSD",1765293299635,8.22,133.37,133.36,9.86967171]
["bitfinex","SOLUSD",1765293299832,8.2680023,133.4,133.36,9.86967171]
["bitfinex","SOLUSD",1765293300058,8.2680023,133.4,133.37,9.86967171]
["bitfinex","SOLUSD",1765293300560,8.99148489,133.41,133.39,9.86967171]
["bitfinex","SOLUSD",1765293301063,8.80994492,133.4,133.35,13.0470912]
["bitfinex","SOLUSD",1765293301263,17.80142981,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1765293301566,18.67961663,133.4,133.32,18.75125904]
["bitfinex","SOLUSD",1765293301741,8.80994492,133.38,133.35,9.86967171]
["bitfinex","SOLUSD",1765293301941,0.77148489,133.39,133.36,9.86967171]
["bitfinex","SOLUSD",1765293302251,0.77148489,133.39,133.34,26.24821002]
["bitfinex","SOLUSD",1765293302252,8.22,133.41,133.38,9.86967171]
["bitfinex","SOLUSD",1765293302560,8.22,133.41,133.39,9.86967171]
["bitfinex","SOLUSD",1765293302761,15.71586889,133.41,133.39,9.86967171]
["bitfinex","SOLUSD",1765293303158,8.22,133.41,133.39,9.86967171]
["bitfinex","SOLUSD",1765293304149,0.77148489,133.42,133.4,9.86967171]
["bitfinex","SOLUSD",1765293304466,9.58142981,133.43,133.4,9.86967171]
["bitfinex","SOLUSD",1765293304669,8.22,133.45,133.42,9.86967171]
["bitfinex","SOLUSD",1765293304966,8.26439407,133.46,133.44,9.86967171]
["bitfinex","SOLUSD",1765293305156,0.77148489,133.46,133.43,9.86967171]
["bitfinex","SOLUSD",1765293305861,8.80994492,133.45,133.39,18.74131628]
["bitfinex","SOLUSD",1765293306063,8.80994492,133.43,133.39,9.86967171]
["bitfinex","SOLUSD",1765293306270,0.77148489,133.42,133.39,9.86967171]
["bitfinex","SOLUSD",1765293306575,0.77148489,133.42,133.37,7.49770078]
["bitfinex","SOLUSD",1765293306772,7.49568997,133.41,133.37,17.36737249]
["bitfinex","SOLUSD",1765293306965,0.77148489,133.4,133.38,17.36702566]
["bitfinex","SOLUSD",1765293307266,8.99148489,133.43,133.39,9.86967171]
["bitfinex","SOLUSD",1765293307474,8.99148489,133.43,133.41,9.86967171]
["bitfinex","SOLUSD",1765293307854,8.99148489,133.43,133.4,9.86967171]
["bitfinex","SOLUSD",1765293308172,0.77148489,133.44,133.42,9.86967171]
["bitfinex","SOLUSD",1765293308574,0.77148489,133.45,133.42,9.86967171]
["bitfinex","SOLUSD",1765293308777,25.29454818,133.46,133.42,9.86967171]
["bitfinex","SOLUSD",1765293308946,25.29454818,133.46,133.41,9.86967171]
["bitfinex","SOLUSD",1765293308947,8.80994492,133.44,133.41,9.86967171]
["bitfinex","SOLUSD",1765293309147,0.77148489,133.43,133.4,9.86967171]
["bitfinex","SOLUSD",1765293309450,26.89961663,133.42,133.37,7.49740673]
["bitfinex","SOLUSD",1765293309649,26.89961663,133.42,133.33,8.2]
["bitfinex","SOLUSD",1765293309650,18.67961663,133.4,133.33,8.2]
["bitfinex","SOLUSD",1765293309969,17.02994492,133.42,133.34,9.86967171]
["bitfinex","SOLUSD",1765293309970,0.77148489,133.39,133.34,9.86967171]
["bitfinex","SOLUSD",1765293310274,8.80994492,133.4,133.32,26.25199486]
["bitfinex","SOLUSD",1765293310462,0.77148489,133.39,133.36,9.86967171]
["bitfinex","SOLUSD",1765293310657,16.30784417,133.38,133.34,9.86967171]
["bitfinex","SOLUSD",1765293310858,34.39751588,133.38,133.3,26.25656413]
["bitfinex","SOLUSD",1765293311066,8.80994492,133.37,133.33,9.86967171]
["bitfinex","SOLUSD",1765293311268,17.02994492,133.38,133.35,9.86967171]
["bitfinex","SOLUSD",1765293311461,17.02994492,133.38,133.34,9.86967171]
["bitfinex","SOLUSD",1765293311976,17.02994492,133.38,133.3,39.30365533]
["bitfinex","SOLUSD",1765293312175,17.02994492,133.38,133.34,9.86967171]
["bitfinex","SOLUSD",1765293312359,8.80994492,133.37,133.31,7.50083009]
["bitfinex","SOLUSD",1765293312549,18.67961663,133.37,133.31,17.3705018]
["bitfinex","SOLUSD",1765293312751,18.67961663,133.37,133.32,9.86967171]
["bitfinex","SOLUSD",1765293312950,8.80994492,133.34,133.28,0.2]
["bitfinex","SOLUSD",1765293313154,8.80994492,133.34,133.3,7.50179365]
["bitfinex","SOLUSD",1765293313477,18.67961663,133.33,133.28,0.2]
["bitfinex","SOLUSD",1765293313674,18.67961663,133.33,133.28,10.06967171]
["bitfinex","SOLUSD",1765293313979,9.86967171,133.32,133.28,0.2]
["bitfinex","SOLUSD",1765293314169,8.80994492,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293314373,16.31152806,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293314680,18.67961663,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765293314865,15.20604948,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765293315587,8.80994492,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765293316788,8.22,133.31,133.28,14.09910576]
["bitfinex","SOLUSD",1765293316950,8.80994492,133.34,133.3,6.39610456]
["bitfinex","SOLUSD",1765293317151,8.80994492,133.34,133.28,7.7030012]
["bitfinex","SOLUSD",1765293317358,8.80994492,133.34,133.28,7.70291281]
["bitfinex","SOLUSD",1765293317702,15.20604948,133.33,133.28,0.2]
["bitfinex","SOLUSD",1765293317982,8.22,133.32,133.28,0.2]
["bitfinex","SOLUSD",1765293318154,8.22,133.32,133.29,6.39610456]
["bitfinex","SOLUSD",1765293318351,8.22,133.32,133.28,0.2]
["bitfinex","SOLUSD",1765293318551,8.80994492,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293318754,8.80994492,133.31,133.28,6.59610456]
["bitfinex","SOLUSD",1765293318981,8.80994492,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293320071,8.80994492,133.31,133.28,7.70297208]
["bitfinex","SOLUSD",1765293320266,8.80994492,133.31,133.29,13.89843858]
["bitfinex","SOLUSD",1765293320465,8.80994492,133.31,133.28,7.70280304]
["bitfinex","SOLUSD",1765293320766,8.80994492,133.31,133.28,14.0989076]
["bitfinex","SOLUSD",1765293320955,16.31128392,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293321769,8.80994492,133.31,133.28,7.70298531]
["bitfinex","SOLUSD",1765293321964,16.3114124,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293322500,22.70751696,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293322965,6.39610456,133.3,133.28,0.2]
["bitfinex","SOLUSD",1765293323166,42.23228367,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293323786,35.83617911,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293324002,17.08289729,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293324300,9.58142981,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293324473,9.58142981,133.31,133.28,6.59610456]
["bitfinex","SOLUSD",1765293325097,9.58142981,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765293326198,9.58142981,133.31,133.28,14.09870268]
["bitfinex","SOLUSD",1765293326705,9.58142981,133.31,133.28,7.70259812]
["bitfinex","SOLUSD",1765293327277,8.99148489,133.32,133.29,6.39610456]
["bitfinex","SOLUSD",1765293327581,8.22,133.32,133.29,6.39610456]
["bitfinex","SOLUSD",1765293327903,8.99148489,133.32,133.29,6.39610456]
["bitfinex","SOLUSD",1765293328088,9.58142981,133.33,133.31,6.39610456]
["bitfinex","SOLUSD",1765293328274,21.2670912,133.35,133.31,7.50123683]
["bitfinex","SOLUSD",1765293328275,0.77148489,133.34,133.31,7.50123683]
["bitfinex","SOLUSD",1765293328478,9.58142981,133.34,133.29,13.0470912]
["bitfinex","SOLUSD",1765293328677,6.39610456,133.33,133.28,7.70259852]
["bitfinex","SOLUSD",1765293329008,8.80994492,133.31,133.28,7.70259852]
["bitfinex","SOLUSD",1765293329171,0.77148489,133.3,133.28,7.70259852]
["bitfinex","SOLUSD",1765293329503,8.80994492,133.31,133.28,14.09870308]
["bitfinex","SOLUSD",1765293329687,0.77148489,133.3,133.28,14.09870308]
["bitfinex","SOLUSD",1765293329896,0.77148489,133.3,133.28,7.70259852]
["bitfinex","SOLUSD",1765293330299,8.80994492,133.33,133.29,6.39610456]
["bitfinex","SOLUSD",1765293330510,8.80994492,133.33,133.3,6.39610456]
["bitfinex","SOLUSD",1765293331008,25.83930032,133.45,133.35,13.0470912]
["bitfinex","SOLUSD",1765293331186,8.22,133.45,133.39,6.39610456]
["bitfinex","SOLUSD",1765293331502,6.39610456,133.42,133.35,13.0470912]
["bitfinex","SOLUSD",1765293331699,8.80994492,133.43,133.36,6.39610456]
["bitfinex","SOLUSD",1765293331882,8.80994492,133.4,133.36,6.39610456]
["bitfinex","SOLUSD",1765293332084,8.80994492,133.38,133.37,6.39610456]
["bitfinex","SOLUSD",1765293332603,8.80994492,133.38,133.35,6.39610456]
["bitfinex","SOLUSD",1765293333281,8.80994492,133.38,133.36,6.39610456]
["bitfinex","SOLUSD",1765293333683,8.80994492,133.38,133.35,6.39610456]
["bitfinex","SOLUSD",1765293334006,112.47002398,133.44,133.33,8.22]
["bitfinex","SOLUSD",1765293334007,154.24196351,133.47,133.37,20.29014718]
["bitfinex","SOLUSD",1765293334196,154.24196351,133.47,133.38,6.39610456]
["bitfinex","SOLUSD",1765293334505,21.85703612,133.44,133.43,6.39610456]
["bitfinex","SOLUSD",1765293335387,8.80994492,133.43,133.42,6.39610456]
["bitfinex","SOLUSD",1765293335789,13.0470912,133.44,133.42,6.39610456]
["bitfinex","SOLUSD",1765293335986,21.85703612,133.44,133.43,6.39610456]
["bitfinex","SOLUSD",1765293336190,8.80994492,133.44,133.43,6.39610456]
["bitfinex","SOLUSD",1765293336508,8.90994492,133.46,133.43,13.89067099]
["bitfinex","SOLUSD",1765293336678,8.90994492,133.46,133.45,6.39610456]
["bitfinex","SOLUSD",1765293336881,0.1,133.46,133.45,6.39610456]
["bitfinex","SOLUSD",1765293337104,8.90994492,133.46,133.45,6.39610456]
["bitfinex","SOLUSD",1765293337306,16.4029127,133.46,133.44,6.39610456]
["bitfinex","SOLUSD",1765293337817,8.90994492,133.46,133.45,6.39610456]
["bitfinex","SOLUSD",1765293338005,16.40282668,133.46,133.45,6.39610456]
["bitfinex","SOLUSD",1765293338909,16.40282668,133.46,133.43,6.39610456]
["bitfinex","SOLUSD",1765293339282,35.13503108,133.46,133.43,6.39610456]
["bitfinex","SOLUSD",1765293339611,35.13503108,133.46,133.4,6.39610456]
["bitfinex","SOLUSD",1765293339612,54.57822684,133.46,133.4,6.39610456]
["bitfinex","SOLUSD",1765293339828,54.57822684,133.46,133.35,7.49898592]
["bitfinex","SOLUSD",1765293339829,48.18212228,133.46,133.41,6.39610456]
["bitfinex","SOLUSD",1765293340028,54.57822684,133.46,133.41,6.39610456]
["bitfinex","SOLUSD",1765293340214,54.57822684,133.46,133.4,6.39610456]
["bitfinex","SOLUSD",1765293340500,54.57822684,133.46,133.39,6.39610456]
["bitfinex","SOLUSD",1765293340702,15.20604948,133.44,133.35,20.54595395]
["bitfinex","SOLUSD",1765293340906,26.23098252,133.43,133.39,6.39610456]
["bitfinex","SOLUSD",1765293343009,8.80994492,133.42,133.35,20.54608508]
["bitfinex","SOLUSD",1765293343207,8.80994492,133.42,133.38,6.39610456]
["bitfinex","SOLUSD",1765293343386,8.80994492,133.42,133.37,6.39610456]
["bitfinex","SOLUSD",1765293344915,8.80994492,133.42,133.34,7.49962501]
["bitfinex","SOLUSD",1765293344916,8.80994492,133.4,133.34,7.49962501]
["bitfinex","SOLUSD",1765293345117,8.80994492,133.4,133.33,31.79686812]
["bitfinex","SOLUSD",1765293345118,8.80994492,133.35,133.23,0.99999999]
["bitfinex","SOLUSD",1765293345308,8.80994492,133.35,133.3,6.39610456]
["bitfinex","SOLUSD",1765293345613,8.80994492,133.35,133.3,13.89788096]
["bitfinex","SOLUSD",1765293346411,8.80994492,133.35,133.31,13.8973841]
["bitfinex","SOLUSD",1765293346794,8.80994492,133.35,133.31,13.89740645]
["bitfinex","SOLUSD",1765293347006,7.49962501,133.34,133.31,6.39610456]
["bitfinex","SOLUSD",1765293347809,0.5,133.33,133.31,6.39610456]
["bitfinex","SOLUSD",1765293348635,0.5,133.33,133.31,13.8972353]
["bitfinex","SOLUSD",1765293348794,0.5,133.33,133.32,6.39610456]
["bitfinex","SOLUSD",1765293349109,7.49803815,133.37,133.32,13.89685463]
["bitfinex","SOLUSD",1765293349300,7.49803815,133.37,133.34,6.39610456]
["bitfinex","SOLUSD",1765293350993,7.49686195,133.39,133.36,6.39610456]
["bitfinex","SOLUSD",1765293351198,8.22,133.4,133.37,6.39610456]
["bitfinex","SOLUSD",1765293351818,8.22,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1765293352115,0.1,133.46,133.39,6.39610456]
["bitfinex","SOLUSD",1765293352300,0.1,133.46,133.42,6.39610456]
["bitfinex","SOLUSD",1765293352506,0.1,133.46,133.35,88.34671915]
["bitfinex","SOLUSD",1765293352507,7.49344323,133.45,133.43,6.39610456]
["bitfinex","SOLUSD",1765293352706,16.40325026,133.46,133.44,6.39610456]
["bitfinex","SOLUSD",1765293352926,0.1,133.46,133.44,6.39610456]
["bitfinex","SOLUSD",1765293353095,0.1,133.46,133.43,7.49435713]
["bitfinex","SOLUSD",1765293353291,7.59289414,133.46,133.44,6.39610456]
["bitfinex","SOLUSD",1765293353514,0.1,133.46,133.43,7.49455757]
["bitfinex","SOLUSD",1765293353713,7.59290035,133.46,133.42,7.49502498]
["bitfinex","SOLUSD",1765293353913,0.1,133.46,133.44,6.39610456]
["bitfinex","SOLUSD",1765293354120,7.59288431,133.46,133.44,6.39610456]
["bitfinex","SOLUSD",1765293354726,0.1,133.46,133.45,6.39610456]
["bitfinex","SOLUSD",1765293354924,0.1,133.46,133.45,13.88954779]
["bitfinex","SOLUSD",1765293356646,0.1,133.51,133.48,13.0470912]
["bitfinex","SOLUSD",1765293356957,0.1,133.51,133.5,6.39610456]
["bitfinex","SOLUSD",1765293357099,0.1,133.51,133.5,13.88674126]
["bitfinex","SOLUSD",1765293357601,0.1,133.51,133.5,6.39610456]
["bitfinex","SOLUSD",1765293357903,0.1,133.51,133.49,6.39610456]
["bitfinex","SOLUSD",1765293358312,0.1,133.51,133.5,6.39610456]
["bitfinex","SOLUSD",1765293359208,0.1,133.51,133.49,6.39610456]
["bitfinex","SOLUSD",1765293359422,0.1,133.51,133.5,6.39610456]
["bitfinex","SOLUSD",1765293359638,0.1,133.51,133.49,6.39610456]
["bitfinex","SOLUSD",1765293359811,0.1,133.51,133.48,21.2470912]
["bitfinex","SOLUSD",1765293360132,0.1,133.51,133.49,6.39610456]
["bitfinex","SOLUSD",1765293360329,0.1,133.51,133.48,27.64319576]
["bitfinex","SOLUSD",1765293360831,0.1,133.51,133.48,21.2470912]
["bitfinex","SOLUSD",1765293361145,8.90994492,133.51,133.45,13.0470912]
["bitfinex","SOLUSD",1765293361440,0.1,133.51,133.5,6.39610456]
["bitfinex","SOLUSD",1765293362215,0.1,133.51,133.48,6.39610456]
["bitfinex","SOLUSD",1765293362437,0.1,133.51,133.47,6.39610456]
["bitfinex","SOLUSD",1765293362603,0.1,133.51,133.48,6.39610456]
["bitfinex","SOLUSD",1765293363225,26.31526476,133.51,133.47,6.39610456]
["bitfinex","SOLUSD",1765293363407,26.31526476,133.51,133.48,6.39610456]
["bitfinex","SOLUSD",1765293363602,7.59007564,133.51,133.48,6.39610456]
["bitfinex","SOLUSD",1765293364038,8.80994492,133.5,133.45,6.39610456]
["bitfinex","SOLUSD",1765293364215,8.80994492,133.5,133.46,6.39610456]
["bitfinex","SOLUSD",1765293364832,8.80994492,133.5,133.44,21.2470912]
["bitfinex","SOLUSD",1765293364833,7.59007564,133.51,133.48,6.39610456]
["bitfinex","SOLUSD",1765293365034,0.1,133.51,133.5,6.39610456]
["bitfinex","SOLUSD",1765293365609,0.1,133.51,133.45,7.49299184]
["bitfinex","SOLUSD",1765293365811,8.80994492,133.48,133.43,6.39610456]
["bitfinex","SOLUSD",1765293366013,8.80994492,133.48,133.42,6.39610456]
["bitfinex","SOLUSD",1765293366412,6.39610456,133.5,133.44,6.39610456]
["bitfinex","SOLUSD",1765293366612,8.80994492,133.48,133.43,6.39610456]
["bitfinex","SOLUSD",1765293366907,6.39610456,133.46,133.4,13.89233392]
["bitfinex","SOLUSD",1765293367111,6.39610456,133.48,133.42,6.39610456]
["bitfinex","SOLUSD",1765293367331,8.80994492,133.46,133.42,6.39610456]
["bitfinex","SOLUSD",1765293367721,7.49232037,133.47,133.44,6.39610456]
["bitfinex","SOLUSD",1765293368539,7.49194126,133.48,133.44,6.39610456]
["bitfinex","SOLUSD",1765293368915,7.49126505,133.49,133.46,6.39610456]
["bitfinex","SOLUSD",1765293369322,0.1,133.51,133.48,6.39610456]
["bitfinex","SOLUSD",1765293369524,0.1,133.51,133.5,6.39610456]
["bitfinex","SOLUSD",1765293372134,0.1,133.51,133.5,13.88674126]
["bitfinex","SOLUSD",1765293375326,0.1,133.51,133.5,75.98674126]
["bitfinex","SOLUSD",1765293375642,0.1,133.51,133.5,26.93383246]
["bitfinex","SOLUSD",1765293375843,0.1,133.51,133.49,6.39610456]
["bitfinex","SOLUSD",1765293376223,0.1,133.51,133.48,7.49142103]
["bitfinex","SOLUSD",1765293376534,0.1,133.51,133.48,13.88765353]
["bitfinex","SOLUSD",1765293376731,0.1,133.51,133.48,9.85955608]
["bitfinex","SOLUSD",1765293377241,0.1,133.51,133.49,17.35070249]
["bitfinex","SOLUSD",1765293377446,0.1,133.51,133.5,9.85955608]
["bitfinex","SOLUSD",1765293377844,0.1,133.51,133.5,17.35019278]
["bitfinex","SOLUSD",1765293378943,0.1,133.51,133.49,8.2]
["bitfinex","SOLUSD",1765293379246,0.1,133.51,133.5,9.85955608]
["bitfinex","SOLUSD",1765293379640,0.1,133.51,133.5,17.35019278]
["bitfinex","SOLUSD",1765293381333,0.1,133.58,133.53,13.0470912]
["bitfinex","SOLUSD",1765293381550,0.1,133.58,133.57,9.85955608]
["bitfinex","SOLUSD",1765293381847,0.1,133.58,133.57,17.34626716]
["bitfinex","SOLUSD",1765293383748,0.1,133.58,133.57,18.05955608]
["bitfinex","SOLUSD",1765293384047,0.1,133.58,133.57,25.54626716]
["bitfinex","SOLUSD",1765293387051,0.1,133.59,133.58,30.3927979]
["bitfinex","SOLUSD",1765293387248,0.1,133.65,133.58,30.3927979]
["bitfinex","SOLUSD",1765293387249,0.1,133.65,133.59,41.57614828]
["bitfinex","SOLUSD",1765293387433,0.1,133.65,133.64,9.85955608]
["bitfinex","SOLUSD",1765293387632,0.1,133.65,133.62,9.85955608]
["bitfinex","SOLUSD",1765293387829,0.1,133.65,133.6,9.85955608]
["bitfinex","SOLUSD",1765293388353,8.80994492,133.63,133.58,9.85955608]
["bitfinex","SOLUSD",1765293388758,18.669501,133.63,133.57,9.85955608]
["bitfinex","SOLUSD",1765293388934,18.669501,133.63,133.57,17.34600085]
["bitfinex","SOLUSD",1765293389135,7.48390959,133.62,133.57,17.34600085]
["bitfinex","SOLUSD",1765293389359,7.48390959,133.62,133.58,9.85955608]
["bitfinex","SOLUSD",1765293389865,8.80994492,133.61,133.56,7.48723269]
["bitfinex","SOLUSD",1765293390025,8.80994492,133.61,133.55,8.2]
["bitfinex","SOLUSD",1765293390229,8.80994492,133.61,133.56,9.85955608]
["bitfinex","SOLUSD",1765293390651,8.80994492,133.61,133.57,9.85955608]
["bitfinex","SOLUSD",1765293391057,7.48502994,133.6,133.57,9.85955608]
["bitfinex","SOLUSD",1765293391227,7.48502994,133.6,133.53,13.0470912]
["bitfinex","SOLUSD",1765293391228,8.80994492,133.59,133.53,13.0470912]
["bitfinex","SOLUSD",1765293391431,8.80994492,133.59,133.54,9.85955608]
["bitfinex","SOLUSD",1765293391744,18.669501,133.59,133.53,9.85955608]
["bitfinex","SOLUSD",1765293392061,9.85955608,133.57,133.52,9.85955608]
["bitfinex","SOLUSD",1765293392358,8.80994492,133.56,133.51,9.85955608]
["bitfinex","SOLUSD",1765293392735,8.80994492,133.56,133.5,7.49026613]
["bitfinex","SOLUSD",1765293393037,8.80994492,133.56,133.51,9.85955608]
["bitfinex","SOLUSD",1765293393246,7.48783227,133.55,133.5,17.34982221]
["bitfinex","SOLUSD",1765293393453,26.20741295,133.55,133.51,9.85955608]
["bitfinex","SOLUSD",1765293393659,7.48783227,133.55,133.51,9.85955608]
["bitfinex","SOLUSD",1765293394452,7.48783227,133.55,133.51,17.34958326]
["bitfinex","SOLUSD",1765293394662,8.80994492,133.56,133.52,9.85955608]
["bitfinex","SOLUSD",1765293394663,16.29736853,133.56,133.52,9.85955608]
["bitfinex","SOLUSD",1765293394953,35.01554762,133.56,133.52,9.85955608]
["bitfinex","SOLUSD",1765293395152,16.29736853,133.56,133.52,9.85955608]
["bitfinex","SOLUSD",1765293395733,7.48742361,133.56,133.53,9.85955608]
["bitfinex","SOLUSD",1765293395937,7.48742361,133.56,133.52,7.48950626]
["bitfinex","SOLUSD",1765293396159,7.48742361,133.56,133.53,9.85955608]
["bitfinex","SOLUSD",1765293396761,7.48742361,133.56,133.52,9.85955608]
["bitfinex","SOLUSD",1765293397464,7.48742361,133.56,133.52,17.34901982]
["bitfinex","SOLUSD",1765293397832,7.48742361,133.56,133.51,7.48989645]
["bitfinex","SOLUSD",1765293398059,7.48742361,133.56,133.52,9.85955608]
["bitfinex","SOLUSD",1765293398356,16.29688845,133.57,133.53,9.85955608]
["bitfinex","SOLUSD",1765293399361,16.29688845,133.57,133.52,9.85955608]
["bitfinex","SOLUSD",1765293400042,16.29688845,133.57,133.54,9.85955608]
["bitfinex","SOLUSD",1765293400268,26.15644453,133.57,133.5,26.21661019]
["bitfinex","SOLUSD",1765293400471,44.87322224,133.57,133.49,8.2]
["bitfinex","SOLUSD",1765293400772,18.669501,133.54,133.48,17.35097545]
["bitfinex","SOLUSD",1765293401575,7.48895379,133.53,133.49,9.85955608]
["bitfinex","SOLUSD",1765293401740,13.0470912,133.56,133.51,9.85955608]
["bitfinex","SOLUSD",1765293401939,7.48727163,133.56,133.53,9.85955608]
["bitfinex","SOLUSD",1765293402146,16.29683038,133.57,133.54,9.85955608]
["bitfinex","SOLUSD",1765293403371,16.29683038,133.57,133.53,9.85955608]
["bitfinex","SOLUSD",1765293403554,8.80994492,133.56,133.53,9.85955608]
["bitfinex","SOLUSD",1765293403751,8.80994492,133.56,133.52,9.85955608]
["bitfinex","SOLUSD",1765293404544,8.80994492,133.56,133.51,9.85955608]
["bitfinex","SOLUSD",1765293404762,8.80994492,133.56,133.52,9.85955608]
["bitfinex","SOLUSD",1765293405549,7.48783227,133.55,133.52,9.85955608]
["bitfinex","SOLUSD",1765293405755,8.80994492,133.54,133.49,9.85955608]
["bitfinex","SOLUSD",1765293406368,18.669501,133.54,133.48,9.85955608]
["bitfinex","SOLUSD",1765293406650,18.669501,133.54,133.48,17.3513038]
["bitfinex","SOLUSD",1765293406844,8.80994492,133.54,133.49,9.85955608]
["bitfinex","SOLUSD",1765293407045,18.669501,133.54,133.49,9.85955608]
["bitfinex","SOLUSD",1765293407242,8.80994492,133.54,133.49,17.35063006]
["bitfinex","SOLUSD",1765293407847,20.535185,133.55,133.51,9.85955608]
["bitfinex","SOLUSD",1765293408144,20.535185,133.55,133.52,9.85955608]
["bitfinex","SOLUSD",1765293408358,20.535185,133.55,133.51,9.85955608]
["bitfinex","SOLUSD",1765293409352,39.25476568,133.55,133.5,9.85955608]
["bitfinex","SOLUSD",1765293409556,8.80994492,133.54,133.49,9.85955608]
["bitfinex","SOLUSD",1765293410449,7.48895379,133.53,133.5,9.85955608]
["bitfinex","SOLUSD",1765293410860,16.29721655,133.56,133.51,9.85955608]
["bitfinex","SOLUSD",1765293411075,16.29721655,133.56,133.52,9.85955608]
["bitfinex","SOLUSD",1765293411263,16.29721655,133.56,133.49,26.21914159]
["bitfinex","SOLUSD",1765293411591,16.29721655,133.56,133.52,9.85955608]
["bitfinex","SOLUSD",1765293412454,16.29721655,133.56,133.52,17.34893628]
["bitfinex","SOLUSD",1765293413061,16.29683033,133.57,133.54,9.85955608]
["bitfinex","SOLUSD",1765293413268,16.29683033,133.57,133.53,9.85955608]
["bitfinex","SOLUSD",1765293413449,7.48688541,133.57,133.54,9.85955608]
["bitfinex","SOLUSD",1765293414562,7.48688541,133.57,133.54,17.34788533]
["bitfinex","SOLUSD",1765293414875,15.68616165,133.58,133.54,17.34788533]
["bitfinex","SOLUSD",1765293415076,150.0,133.64,133.56,9.85955608]
["bitfinex","SOLUSD",1765293415077,75.0,133.64,133.56,9.85955608]
["bitfinex","SOLUSD",1765293415282,75.0,133.64,133.58,9.85955608]
["bitfinex","SOLUSD",1765293415283,16.9748027,133.63,133.58,9.85955608]
["bitfinex","SOLUSD",1765293415653,16.9748027,133.63,133.54,7.48832925]
["bitfinex","SOLUSD",1765293415654,8.7748027,133.63,133.6,9.85955608]
["bitfinex","SOLUSD",1765293415855,7.5823722,133.65,133.62,9.85955608]
["bitfinex","SOLUSD",1765293416456,0.1,133.65,133.63,9.85955608]
["bitfinex","SOLUSD",1765293416667,0.1,133.65,133.64,9.85955608]
["bitfinex","SOLUSD",1765293418683,0.1,133.65,133.63,7.48324553]
["bitfinex","SOLUSD",1765293418888,0.1,133.65,133.64,9.85955608]
["bitfinex","SOLUSD",1765293420482,0.1,133.65,133.63,9.85955608]
["bitfinex","SOLUSD",1765293420697,0.1,133.65,133.62,9.85955608]
["bitfinex","SOLUSD",1765293420865,0.1,133.65,133.6,8.2]
["bitfinex","SOLUSD",1765293421065,0.1,133.65,133.64,17.34234566]
["bitfinex","SOLUSD",1765293421370,0.1,133.7,133.67,13.0470912]
["bitfinex","SOLUSD",1765293421603,0.1,133.7,133.69,9.85955608]
["bitfinex","SOLUSD",1765293421983,0.1,133.7,133.68,7.4803125]
["bitfinex","SOLUSD",1765293422208,0.1,133.7,133.67,13.0470912]
["bitfinex","SOLUSD",1765293422404,0.1,133.7,133.66,9.85955608]
["bitfinex","SOLUSD",1765293422613,0.1,133.7,133.68,9.85955608]
["bitfinex","SOLUSD",1765293423100,0.1,133.7,133.69,9.85955608]
["bitfinex","SOLUSD",1765293423804,0.1,133.7,133.69,17.3395471]
["bitfinex","SOLUSD",1765293424312,0.1,133.7,133.68,7.48034087]
["bitfinex","SOLUSD",1765293424605,0.1,133.7,133.69,9.85955608]
["bitfinex","SOLUSD",1765293424983,0.1,133.7,133.67,9.85955608]
["bitfinex","SOLUSD",1765293425185,0.1,133.7,133.69,9.85955608]
["bitfinex","SOLUSD",1765293425513,0.1,133.7,133.69,17.3395471]
["bitfinex","SOLUSD",1765293425887,0.1,133.7,133.69,9.85955608]
["bitfinex","SOLUSD",1765293426081,0.1,133.7,133.66,7.48122067]
["bitfinex","SOLUSD",1765293426420,0.1,133.7,133.68,17.34010106]
["bitfinex","SOLUSD",1765293426708,0.1,133.7,133.69,9.85955608]
["bitfinex","SOLUSD",1765293426914,0.1,133.7,133.69,17.3395471]
["bitfinex","SOLUSD",1765293427207,0.1,133.7,133.69,9.85955608]
["bitfinex","SOLUSD",1765293427595,0.1,133.7,133.69,17.3395471]
["bitfinex","SOLUSD",1765293427794,0.1,133.7,133.69,9.85955608]
["bitfinex","SOLUSD",1765293427998,0.1,133.7,133.66,18.70335464]
["bitfinex","SOLUSD",1765293428194,0.1,133.7,133.68,9.85955608]
["bitfinex","SOLUSD",1765293428397,0.1,133.7,133.69,9.85955608]
["bitfinex","SOLUSD",1765293428608,0.1,133.7,133.68,7.48039622]
["bitfinex","SOLUSD",1765293428808,0.1,133.7,133.69,17.3395471]
["bitfinex","SOLUSD",1765293429788,0.1,133.7,133.69,25.5395471]
["bitfinex","SOLUSD",1765293430111,0.1,133.7,133.69,15.67999102]
["bitfinex","SOLUSD",1765293430307,0.1,133.7,133.69,25.5395471]
["bitfinex","SOLUSD",1765293430494,0.1,133.72,133.71,13.0470912]
["bitfinex","SOLUSD",1765293430694,0.1,133.72,133.71,22.90664728]
["bitfinex","SOLUSD",1765293431013,0.1,133.72,133.69,15.67999102]
["bitfinex","SOLUSD",1765293431222,0.1,133.72,133.69,18.05955608]
["bitfinex","SOLUSD",1765293431523,0.1,133.72,133.7,9.85955608]
["bitfinex","SOLUSD",1765293431805,0.1,133.72,133.69,18.05955608]
["bitfinex","SOLUSD",1765293432009,8.80994492,133.71,133.66,9.85955608]
["bitfinex","SOLUSD",1765293432507,8.80994492,133.71,133.67,9.85955608]
["bitfinex","SOLUSD",1765293432724,8.80994492,133.71,133.66,17.34116198]
["bitfinex","SOLUSD",1765293432893,8.80994492,133.71,133.66,7.4816059]
["bitfinex","SOLUSD",1765293433089,8.80994492,133.71,133.66,9.85955608]
["bitfinex","SOLUSD",1765293433609,8.80994492,133.71,133.66,17.34109476]
["bitfinex","SOLUSD",1765293433992,16.28932148,133.71,133.67,9.85955608]
["bitfinex","SOLUSD",1765293434192,0.1,133.72,133.7,9.85955608]
["bitfinex","SOLUSD",1765293434624,7.57833344,133.72,133.68,9.85955608]
["bitfinex","SOLUSD",1765293434915,18.669501,133.71,133.65,17.34165848]
["bitfinex","SOLUSD",1765293435529,7.57833344,133.72,133.63,7.4832951]
["bitfinex","SOLUSD",1765293435530,8.80994492,133.68,133.63,7.4832951]
["bitfinex","SOLUSD",1765293435731,8.80994492,133.68,133.63,9.85955608]
["bitfinex","SOLUSD",1765293436231,8.80994492,133.66,133.61,8.2]
["bitfinex","SOLUSD",1765293436525,18.669501,133.66,133.61,15.68415152]
["bitfinex","SOLUSD",1765293436740,15.17021337,133.66,133.6,13.84507485]
["bitfinex","SOLUSD",1765293437358,7.48111019,133.67,133.62,6.36026845]
["bitfinex","SOLUSD",1765293437526,15.68068052,133.68,133.63,7.48322116]
["bitfinex","SOLUSD",1765293437840,15.68068052,133.68,133.64,6.36026845]
["bitfinex","SOLUSD",1765293438216,15.68068052,133.68,133.64,7.48257444]
["bitfinex","SOLUSD",1765293438715,20.5267437,133.7,133.66,6.36026845]
["bitfinex","SOLUSD",1765293439238,7.4796525,133.7,133.66,6.36026845]
["bitfinex","SOLUSD",1765293439710,7.4796525,133.7,133.64,7.48257444]
["bitfinex","SOLUSD",1765293439910,16.28925318,133.71,133.67,6.36026845]
["bitfinex","SOLUSD",1765293440334,20.62556309,133.72,133.68,6.36026845]
["bitfinex","SOLUSD",1765293440711,8.80994492,133.71,133.66,13.84174871]
["bitfinex","SOLUSD",1765293440915,8.80994492,133.69,133.65,6.36026845]
["bitfinex","SOLUSD",1765293441309,8.80994492,133.71,133.66,6.36026845]
["bitfinex","SOLUSD",1765293441534,8.80994492,133.71,133.66,13.8417153]
["bitfinex","SOLUSD",1765293442215,7.47943156,133.7,133.66,13.8417153]
["bitfinex","SOLUSD",1765293442536,13.83970001,133.7,133.63,13.0470912]
["bitfinex","SOLUSD",1765293442725,8.80994492,133.69,133.65,13.0470912]
["bitfinex","SOLUSD",1765293442920,15.17021337,133.69,133.58,99.52960241]
["bitfinex","SOLUSD",1765293443112,6.36026845,133.66,133.61,7.48414091]
["bitfinex","SOLUSD",1765293443315,6.36026845,133.66,133.61,13.84440936]
["bitfinex","SOLUSD",1765293443515,6.36026845,133.65,133.59,6.36026845]
["bitfinex","SOLUSD",1765293443717,8.80994492,133.64,133.59,6.36026845]
["bitfinex","SOLUSD",1765293444333,7.48334954,133.63,133.59,13.84560468]
["bitfinex","SOLUSD",1765293444530,16.29293688,133.64,133.59,32.55958027]
["bitfinex","SOLUSD",1765293444721,7.48186597,133.66,133.61,6.36026845]
["bitfinex","SOLUSD",1765293444922,25.0637797,133.67,133.63,6.36026845]
["bitfinex","SOLUSD",1765293444923,15.68134753,133.67,133.63,6.36026845]
["bitfinex","SOLUSD",1765293445248,15.68134753,133.67,133.62,6.36026845]
["bitfinex","SOLUSD",1765293445538,15.68134753,133.67,133.59,26.19931182]
["bitfinex","SOLUSD",1765293445539,8.2,133.67,133.63,6.36026845]
["bitfinex","SOLUSD",1765293445739,15.68137165,133.67,133.59,63.62726301]
["bitfinex","SOLUSD",1765293446048,8.80994492,133.66,133.61,6.36026845]
["bitfinex","SOLUSD",1765293446238,7.4822297,133.65,133.61,13.84438942]
["bitfinex","SOLUSD",1765293446943,7.4822297,133.65,133.6,13.84520027]
["bitfinex","SOLUSD",1765293447142,7.4822297,133.65,133.61,7.48437396]
["bitfinex","SOLUSD",1765293447343,7.4822297,133.65,133.6,13.84498707]
["bitfinex","SOLUSD",1765293447637,8.80994492,133.64,133.6,6.36026845]
["bitfinex","SOLUSD",1765293447947,7.48191692,133.66,133.62,6.36026845]
["bitfinex","SOLUSD",1765293448345,7.48191692,133.66,133.62,7.48366402]
["bitfinex","SOLUSD",1765293448544,7.48191692,133.66,133.62,13.84393247]
["bitfinex","SOLUSD",1765293448748,42.0736298,133.67,133.65,6.36026845]
["bitfinex","SOLUSD",1765293448749,8.2,133.67,133.65,6.36026845]
["bitfinex","SOLUSD",1765293449046,7.48008703,133.69,133.65,6.36026845]
["bitfinex","SOLUSD",1765293449629,7.48008703,133.69,133.66,6.36026845]
["bitfinex","SOLUSD",1765293449850,8.80994492,133.68,133.62,69.58366402]
["bitfinex","SOLUSD",1765293450151,15.17021337,133.68,133.62,6.36026845]
["bitfinex","SOLUSD",1765293450540,7.48111019,133.67,133.62,13.84411398]
["bitfinex","SOLUSD",1765293451046,8.80994492,133.66,133.62,6.36026845]
["bitfinex","SOLUSD",1765293451248,8.80994492,133.66,133.62,13.84409933]
["bitfinex","SOLUSD",1765293451823,15.17021337,133.66,133.6,81.50735965]
["bitfinex","SOLUSD",1765293452021,6.36026845,133.65,133.6,82.63190331]
["bitfinex","SOLUSD",1765293452240,8.80994492,133.64,133.6,13.0470912]
["bitfinex","SOLUSD",1765293452449,7.48303102,133.64,133.6,26.89234636]
["bitfinex","SOLUSD",1765293455367,18.7022048,133.68,133.62,6.36026845]
["bitfinex","SOLUSD",1765293455526,8.80994492,133.66,133.61,6.36026845]
["bitfinex","SOLUSD",1765293455740,15.17021337,133.66,133.6,88.99234636]
["bitfinex","SOLUSD",1765293455941,15.17021337,133.66,133.61,6.36026845]
["bitfinex","SOLUSD",1765293456141,8.80994492,133.66,133.6,101.34465276]
["bitfinex","SOLUSD",1765293456341,8.80994492,133.66,133.62,6.36026845]
["bitfinex","SOLUSD",1765293456527,8.80994492,133.66,133.61,6.36026845]
["bitfinex","SOLUSD",1765293457035,8.80994492,133.66,133.6,101.34465276]
["bitfinex","SOLUSD",1765293457239,7.4822297,133.65,133.6,75.1470912]
["bitfinex","SOLUSD",1765293457434,6.36026845,133.64,133.59,7.48553294]
["bitfinex","SOLUSD",1765293457626,6.36026845,133.64,133.59,13.84580139]
["bitfinex","SOLUSD",1765293457941,6.36026845,133.64,133.58,6.36026845]
["bitfinex","SOLUSD",1765293457942,8.2,133.64,133.58,6.36026845]
["bitfinex","SOLUSD",1765293458138,17.00994492,133.64,133.59,6.36026845]
["bitfinex","SOLUSD",1765293458335,23.37021337,133.64,133.59,6.36026845]
["bitfinex","SOLUSD",1765293458633,17.00994492,133.64,133.59,13.84575478]
["bitfinex","SOLUSD",1765293458954,23.37021337,133.64,133.59,7.48548633]
["bitfinex","SOLUSD",1765293459132,23.37021337,133.64,133.59,13.84575478]
["bitfinex","SOLUSD",1765293459640,8.80994492,133.62,133.59,13.84575478]
["bitfinex","SOLUSD",1765293459836,8.80994492,133.62,133.59,7.48548633]
["bitfinex","SOLUSD",1765293460140,14.56026845,133.64,133.61,6.36026845]
["bitfinex","SOLUSD",1765293460141,7.48301846,133.64,133.61,6.36026845]
["bitfinex","SOLUSD",1765293460335,238.0,133.72,133.63,6.36026845]
["bitfinex","SOLUSD",1765293460545,6.36026845,133.7,133.65,6.36026845]
["bitfinex","SOLUSD",1765293460738,13.0470912,133.69,133.65,6.36026845]
["bitfinex","SOLUSD",1765293461138,40.73632109,133.71,133.65,6.36026845]
["bitfinex","SOLUSD",1765293461336,40.73632109,133.71,133.62,13.0470912]
["bitfinex","SOLUSD",1765293461549,8.80994492,133.7,133.66,6.36026845]
["bitfinex","SOLUSD",1765293461750,7.47999102,133.69,133.63,26.1917234]
["bitfinex","SOLUSD",1765293461953,16.28963216,133.7,133.66,6.36026845]
["bitfinex","SOLUSD",1765293462337,34.98821106,133.7,133.66,6.36026845]
["bitfinex","SOLUSD",1765293463153,0.14216157,133.69,133.66,6.36026845]
["bitfinex","SOLUSD",1765293463638,27.60735965,133.71,133.62,21.2470912]
["bitfinex","SOLUSD",1765293463639,8.2,133.71,133.68,13.84028694]
["bitfinex","SOLUSD",1765293463959,0.1,133.72,133.7,6.36026845]
["bitfinex","SOLUSD",1765293464853,0.14216157,133.71,133.7,6.36026845]
["bitfinex","SOLUSD",1765293465059,7.57832056,133.72,133.7,6.36026845]
["bitfinex","SOLUSD",1765293465261,0.1,133.72,133.7,6.36026845]
["bitfinex","SOLUSD",1765293465447,0.38432314,133.72,133.71,6.36026845]
["bitfinex","SOLUSD",1765293465757,0.38432314,133.72,133.7,6.36026845]
["bitfinex","SOLUSD",1765293466341,7.86287102,133.72,133.66,26.18584467]
["bitfinex","SOLUSD",1765293466553,7.86287102,133.72,133.68,6.36026845]
["bitfinex","SOLUSD",1765293466859,0.28432314,133.7,133.65,20.52916479]
["bitfinex","SOLUSD",1765293467041,0.28432314,133.7,133.65,7.48207359]
["bitfinex","SOLUSD",1765293467236,0.28432314,133.7,133.68,6.36026845]
["bitfinex","SOLUSD",1765293467754,0.28432314,133.7,133.65,18.70557426]
["bitfinex","SOLUSD",1765293467961,0.28432314,133.7,133.68,6.36026845]
["bitfinex","SOLUSD",1765293468264,0.28432314,133.7,133.69,6.36026845]
["bitfinex","SOLUSD",1765293468661,0.1,133.72,133.69,6.36026845]
["bitfinex","SOLUSD",1765293468837,0.38432314,133.72,133.7,6.36026845]
["bitfinex","SOLUSD",1765293469035,0.24216157,133.72,133.69,6.36026845]
["bitfinex","SOLUSD",1765293469361,0.38432314,133.72,133.69,6.36026845]
["bitfinex","SOLUSD",1765293469768,7.8628435,133.72,133.69,6.36026845]
["bitfinex","SOLUSD",1765293469951,7.8628435,133.72,133.68,6.36026845]
["bitfinex","SOLUSD",1765293470567,7.8628435,133.72,133.67,6.36026845]
["bitfinex","SOLUSD",1765293470568,0.28432314,133.7,133.67,6.36026845]
["bitfinex","SOLUSD",1765293470758,0.28432314,133.7,133.66,6.36026845]
["bitfinex","SOLUSD",1765293470956,0.28432314,133.7,133.65,6.36026845]
["bitfinex","SOLUSD",1765293471261,0.28432314,133.68,133.64,7.48234849]
["bitfinex","SOLUSD",1765293471465,0.28432314,133.68,133.63,13.84342627]
["bitfinex","SOLUSD",1765293471669,0.28432314,133.66,133.63,13.84342627]
["bitfinex","SOLUSD",1765293471972,0.28432314,133.66,133.65,6.36026845]
["bitfinex","SOLUSD",1765293472152,0.28432314,133.69,133.65,6.36026845]
["bitfinex","SOLUSD",1765293472462,0.28432314,133.69,133.66,6.36026845]
["bitfinex","SOLUSD",1765293472662,0.28432314,133.69,133.67,6.36026845]
["bitfinex","SOLUSD",1765293473446,0.28432314,133.69,133.67,13.84128653]
["bitfinex","SOLUSD",1765293473765,0.28432314,133.69,133.68,6.36026845]
["bitfinex","SOLUSD",1765293473972,8.3,133.72,133.68,6.36026845]
["bitfinex","SOLUSD",1765293474176,8.3,133.72,133.7,6.36026845]
["bitfinex","SOLUSD",1765293474366,0.28432314,133.71,133.7,6.36026845]
["bitfinex","SOLUSD",1765293474559,15.77860624,133.72,133.67,26.18379357]
["bitfinex","SOLUSD",1765293474756,15.77860624,133.72,133.69,6.36026845]
["bitfinex","SOLUSD",1765293474959,0.28432314,133.71,133.69,6.36026845]
["bitfinex","SOLUSD",1765293475358,0.28432314,133.71,133.69,13.84005607]
["bitfinex","SOLUSD",1765293475676,0.28432314,133.71,133.69,6.36026845]
["bitfinex","SOLUSD",1765293475867,0.28432314,133.71,133.68,13.84051088]
["bitfinex","SOLUSD",1765293476063,0.14216157,133.71,133.69,6.36026845]
["bitfinex","SOLUSD",1765293476374,0.14216157,133.7,133.68,13.84051088]
["bitfinex","SOLUSD",1765293476747,0.14216157,133.7,133.68,6.36026845]
["bitfinex","SOLUSD",1765293476972,0.14216157,133.7,133.67,6.36026845]
["bitfinex","SOLUSD",1765293477158,0.28432314,133.71,133.68,13.84045211]
["bitfinex","SOLUSD",1765293477347,0.28432314,133.71,133.69,6.36026845]
["bitfinex","SOLUSD",1765293477906,0.28432314,133.71,133.67,7.48095711]
["bitfinex","SOLUSD",1765293477907,0.14216157,133.7,133.67,7.48095711]
["bitfinex","SOLUSD",1765293478069,0.14216157,133.7,133.67,13.84122556]
["bitfinex","SOLUSD",1765293478276,0.14216157,133.7,133.68,6.36026845]
["bitfinex","SOLUSD",1765293478456,0.14216157,133.7,133.67,6.36026845]
["bitfinex","SOLUSD",1765293478777,0.14216157,133.7,133.67,13.84107095]
["bitfinex","SOLUSD",1765293479378,0.14216157,133.7,133.68,6.36026845]
["bitfinex","SOLUSD",1765293480055,0.28432314,133.71,133.69,6.36026845]
["bitfinex","SOLUSD",1765293480254,0.14216157,133.71,133.7,6.36026845]
["bitfinex","SOLUSD",1765293480475,0.14216157,133.71,133.68,6.36026845]
["bitfinex","SOLUSD",1765293480649,0.14216157,133.71,133.67,26.18357799]
["bitfinex","SOLUSD",1765293480847,0.1,133.72,133.7,6.36026845]
["bitfinex","SOLUSD",1765293481178,0.1,133.72,133.71,6.36026845]
["bitfinex","SOLUSD",1765293481356,0.1,133.72,133.71,13.83914063]
["bitfinex","SOLUSD",1765293481683,0.1,133.72,133.7,20.5263547]
["bitfinex","SOLUSD",1765293481854,0.1,133.72,133.7,26.88662315]
["bitfinex","SOLUSD",1765293482059,0.1,133.72,133.71,13.83914063]
["bitfinex","SOLUSD",1765293482677,0.1,133.72,133.67,18.70245911]
["bitfinex","SOLUSD",1765293482980,0.1,133.72,133.7,6.36026845]
["bitfinex","SOLUSD",1765293483648,0.1,133.72,133.71,6.36026845]
["bitfinex","SOLUSD",1765293484274,0.1,133.79,133.71,14.56026845]
["bitfinex","SOLUSD",1765293484570,22.74477757,133.79,133.73,6.36026845]
["bitfinex","SOLUSD",1765293485077,0.28432314,133.78,133.73,6.36026845]
["bitfinex","SOLUSD",1765293485275,0.28432314,133.78,133.74,6.36026845]
["bitfinex","SOLUSD",1765293485571,7.47551767,133.77,133.73,13.83796256]
["bitfinex","SOLUSD",1765293485869,0.14216157,133.77,133.74,6.36026845]
["bitfinex","SOLUSD",1765293486077,0.14216157,133.77,133.73,7.47769411]
["bitfinex","SOLUSD",1765293486250,0.14216157,133.77,133.74,6.36026845]
["bitfinex","SOLUSD",1765293486450,0.14216157,133.76,133.73,6.36026845]
["bitfinex","SOLUSD",1765293486670,0.14216157,133.76,133.73,13.83798121]
["bitfinex","SOLUSD",1765293487186,0.14216157,133.76,133.75,6.36026845]
["bitfinex","SOLUSD",1765293487673,0.14216157,133.76,133.74,6.36026845]
["bitfinex","SOLUSD",1765293487977,0.14216157,133.76,133.75,13.83690396]
["bitfinex","SOLUSD",1765293488174,0.14216157,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1765293488383,0.14216157,133.76,133.74,13.837243]
["bitfinex","SOLUSD",1765293488552,7.47559227,133.77,133.74,7.47697455]
["bitfinex","SOLUSD",1765293488749,0.14216157,133.76,133.72,18.69517616]
["bitfinex","SOLUSD",1765293488948,0.14216157,133.76,133.75,6.36026845]
["bitfinex","SOLUSD",1765293489150,7.61728846,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1765293489151,0.14216157,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1765293489366,0.14216157,133.78,133.76,6.36026845]
["bitfinex","SOLUSD",1765293489564,0.14216157,133.78,133.72,7.47831289]
["bitfinex","SOLUSD",1765293489873,7.6172822,133.78,133.72,7.47831289]
["bitfinex","SOLUSD",1765293490069,0.14216157,133.76,133.72,13.83858134]
["bitfinex","SOLUSD",1765293491081,9.09426806,133.74,133.67,18.70189798]
["bitfinex","SOLUSD",1765293491260,9.09426806,133.74,133.7,6.36026845]
["bitfinex","SOLUSD",1765293491461,9.09426806,133.74,133.67,18.70189798]
["bitfinex","SOLUSD",1765293491462,0.28432314,133.74,133.68,6.36026845]
["bitfinex","SOLUSD",1765293491662,0.28432314,133.73,133.7,7.4793436]
["bitfinex","SOLUSD",1765293492169,0.28432314,133.73,133.7,13.83961205]
["bitfinex","SOLUSD",1765293492656,15.45453651,133.73,133.67,13.84115032]
["bitfinex","SOLUSD",1765293492854,15.45453651,133.73,133.67,6.36026845]
["bitfinex","SOLUSD",1765293493085,0.28432314,133.71,133.67,7.48093348]
["bitfinex","SOLUSD",1765293493457,0.28432314,133.71,133.67,13.84120193]
["bitfinex","SOLUSD",1765293493681,0.28432314,133.69,133.66,7.48147972]
["bitfinex","SOLUSD",1765293494058,0.28432314,133.69,133.66,13.84174817]
["bitfinex","SOLUSD",1765293494277,0.28432314,133.69,133.67,7.48091883]
["bitfinex","SOLUSD",1765293494579,0.28432314,133.69,133.66,7.48165683]
["bitfinex","SOLUSD",1765293494760,0.28432314,133.69,133.66,13.84192528]
["bitfinex","SOLUSD",1765293494956,0.28432314,133.69,133.67,7.48078875]
["bitfinex","SOLUSD",1765293495577,0.28432314,133.69,133.68,13.84081901]
["bitfinex","SOLUSD",1765293495883,0.14216157,133.71,133.68,13.84081901]
["bitfinex","SOLUSD",1765293496387,0.14216157,133.7,133.66,6.36026845]
["bitfinex","SOLUSD",1765293496680,0.14216157,133.69,133.66,13.84181369]
["bitfinex","SOLUSD",1765293497082,0.14216157,133.69,133.66,26.88896052]
["bitfinex","SOLUSD",1765293497285,0.14216157,133.69,133.63,18.70768217]
["bitfinex","SOLUSD",1765293497462,0.14216157,133.69,133.65,13.84218483]
["bitfinex","SOLUSD",1765293497870,0.14216157,133.68,133.65,13.84218483]
["bitfinex","SOLUSD",1765293498273,0.14216157,133.68,133.66,6.36026845]
["bitfinex","SOLUSD",1765293498579,0.14216157,133.68,133.67,6.36026845]
["bitfinex","SOLUSD",1765293498782,0.14216157,133.68,133.67,9.83294752]
["bitfinex","SOLUSD",1765293498991,9.09426806,133.68,133.64,7.48275695]
["bitfinex","SOLUSD",1765293499308,9.09426806,133.68,133.65,7.48207116]
["bitfinex","SOLUSD",1765293499596,9.09426806,133.68,133.66,9.83294752]
["bitfinex","SOLUSD",1765293499597,0.28432314,133.68,133.66,9.83294752]
["bitfinex","SOLUSD",1765293500103,7.47792138,133.73,133.67,9.83294752]
["bitfinex","SOLUSD",1765293500269,7.47792138,133.73,133.68,9.83294752]
["bitfinex","SOLUSD",1765293500601,17.3108689,133.73,133.68,9.83294752]
["bitfinex","SOLUSD",1765293501064,0.28432314,133.72,133.67,9.83294752]
["bitfinex","SOLUSD",1765293501268,26.40565311,133.72,133.66,9.83294752]
["bitfinex","SOLUSD",1765293501464,26.40565311,133.72,133.65,26.18780396]
["bitfinex","SOLUSD",1765293501465,9.83294752,133.7,133.65,7.4822297]
["bitfinex","SOLUSD",1765293501681,9.09426806,133.69,133.63,8.18]
["bitfinex","SOLUSD",1765293501870,0.28432314,133.67,133.63,8.18]
["bitfinex","SOLUSD",1765293502080,0.28432314,133.67,133.63,18.01294752]
["bitfinex","SOLUSD",1765293502677,10.11727066,133.67,133.63,8.18]
["bitfinex","SOLUSD",1765293502875,0.28432314,133.65,133.6,18.71184676]
["bitfinex","SOLUSD",1765293503069,9.09426806,133.65,133.61,7.48428601]
["bitfinex","SOLUSD",1765293503390,26.40994341,133.65,133.61,7.48428601]
["bitfinex","SOLUSD",1765293504489,26.40994341,133.65,133.6,7.48481018]
["bitfinex","SOLUSD",1765293504699,0.28432314,133.63,133.59,28.7123153]
["bitfinex","SOLUSD",1765293505295,17.60090581,133.63,133.59,13.0470912]
["bitfinex","SOLUSD",1765293505472,0.28432314,133.63,133.59,20.53256863]
["bitfinex","SOLUSD",1765293505798,0.28432314,133.65,133.62,9.83294752]
["bitfinex","SOLUSD",1765293506089,0.28432314,133.65,133.6,9.83294752]
["bitfinex","SOLUSD",1765293507278,0.28432314,133.65,133.59,47.44654422]
["bitfinex","SOLUSD",1765293507279,7.76663555,133.65,133.59,47.44654422]
["bitfinex","SOLUSD",1765293507496,7.76663555,133.65,133.61,9.83294752]
["bitfinex","SOLUSD",1765293507672,17.59958307,133.65,133.59,47.44654422]
["bitfinex","SOLUSD",1765293507995,7.76663555,133.65,133.6,9.83294752]
["bitfinex","SOLUSD",1765293508197,7.76663555,133.65,133.61,9.83294752]
["bitfinex","SOLUSD",1765293508399,0.28432314,133.65,133.61,9.83294752]
["bitfinex","SOLUSD",1765293508583,0.28432314,133.65,133.61,71.93294752]
["bitfinex","SOLUSD",1765293508786,7.76662398,133.65,133.61,62.1]
["bitfinex","SOLUSD",1765293509296,0.28432314,133.63,133.61,62.1]
["bitfinex","SOLUSD",1765293509793,0.28432314,133.63,133.61,69.58408569]
["bitfinex","SOLUSD",1765293510801,0.24919383,133.63,133.61,69.58408569]
["bitfinex","SOLUSD",1765293511202,0.24919383,133.63,133.62,9.83294752]
["bitfinex","SOLUSD",1765293511390,8.2,133.67,133.62,9.83294752]
["bitfinex","SOLUSD",1765293511391,0.14216157,133.65,133.62,9.83294752]
["bitfinex","SOLUSD",1765293511600,8.2,133.67,133.62,9.83294752]
["bitfinex","SOLUSD",1765293511783,0.14216157,133.66,133.63,9.83294752]
["bitfinex","SOLUSD",1765293512096,8.2,133.67,133.63,9.83294752]
["bitfinex","SOLUSD",1765293512288,0.14216157,133.66,133.61,98.12820752]
["bitfinex","SOLUSD",1765293512686,0.14216157,133.66,133.61,88.29526]
["bitfinex","SOLUSD",1765293512883,9.09426806,133.66,133.61,98.12820752]
["bitfinex","SOLUSD",1765293513102,9.83294752,133.65,133.61,69.58408569]
["bitfinex","SOLUSD",1765293513298,16.57711394,133.64,133.6,7.4848809]
["bitfinex","SOLUSD",1765293513496,26.41006146,133.64,133.6,7.4848809]
["bitfinex","SOLUSD",1765293514278,16.57711394,133.64,133.6,7.4848809]
["bitfinex","SOLUSD",1765293514479,26.41006146,133.64,133.6,7.4848809]
["bitfinex","SOLUSD",1765293514980,26.41006146,133.64,133.59,20.5324133]
["bitfinex","SOLUSD",1765293515208,18.92721558,133.62,133.59,13.0470912]
["bitfinex","SOLUSD",1765293515431,18.92721558,133.62,133.58,7.48571819]
["bitfinex","SOLUSD",1765293515705,9.09426806,133.62,133.59,7.48555956]
["bitfinex","SOLUSD",1765293515875,0.28432314,133.62,133.59,7.48555956]
["bitfinex","SOLUSD",1765293516079,0.28432314,133.62,133.59,17.31850708]
["bitfinex","SOLUSD",1765293516584,0.28432314,133.6,133.57,7.48635793]
["bitfinex","SOLUSD",1765293516787,0.28432314,133.6,133.57,7.48655162]
["bitfinex","SOLUSD",1765293516994,9.09426806,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1765293517204,0.28432314,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1765293517401,0.28432314,133.6,133.56,36.03839824]
["bitfinex","SOLUSD",1765293518705,0.28432314,133.61,133.57,9.83294752]
["bitfinex","SOLUSD",1765293518888,8.80994492,133.63,133.58,9.83294752]
["bitfinex","SOLUSD",1765293519088,8.80994492,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1765293519307,0.28432314,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1765293519896,0.28432314,133.62,133.59,26.19956582]
["bitfinex","SOLUSD",1765293520110,0.14216157,133.62,133.61,9.83294752]
["bitfinex","SOLUSD",1765293520310,8.80994492,133.67,133.61,9.83294752]
["bitfinex","SOLUSD",1765293520483,8.80994492,133.68,133.64,9.83294752]
["bitfinex","SOLUSD",1765293520902,0.28432314,133.67,133.6,75.1470912]
["bitfinex","SOLUSD",1765293521211,7.76549715,133.67,133.63,17.31582463]
["bitfinex","SOLUSD",1765293521890,7.76549715,133.67,133.63,7.48287711]
["bitfinex","SOLUSD",1765293522094,7.62333558,133.67,133.63,7.48287711]
["bitfinex","SOLUSD",1765293522307,0.14216157,133.66,133.63,7.48287711]
["bitfinex","SOLUSD",1765293522702,0.14216157,133.66,133.63,17.31582463]
["bitfinex","SOLUSD",1765293523212,0.14216157,133.65,133.6,93.8588453]
["bitfinex","SOLUSD",1765293523510,0.14216157,133.64,133.61,7.48413961]
["bitfinex","SOLUSD",1765293524711,0.14216157,133.64,133.61,26.19564403]
["bitfinex","SOLUSD",1765293524907,0.14216157,133.64,133.62,9.83294752]
["bitfinex","SOLUSD",1765293525601,0.28432314,133.66,133.61,26.19564403]
["bitfinex","SOLUSD",1765293525792,7.62395133,133.66,133.62,9.83294752]
["bitfinex","SOLUSD",1765293525994,0.14216157,133.64,133.61,17.31741724]
["bitfinex","SOLUSD",1765293526588,0.14216157,133.64,133.61,36.02859155]
["bitfinex","SOLUSD",1765293526913,0.14216157,133.64,133.62,9.83294752]
["bitfinex","SOLUSD",1765293527117,16.29064427,133.68,133.63,9.83294752]
["bitfinex","SOLUSD",1765293527414,16.29064427,133.68,133.64,9.83294752]
["bitfinex","SOLUSD",1765293527415,0.14216157,133.67,133.64,9.83294752]
["bitfinex","SOLUSD",1765293527619,8.80994492,133.68,133.64,9.83294752]
["bitfinex","SOLUSD",1765293527816,7.48026368,133.69,133.65,9.83294752]
["bitfinex","SOLUSD",1765293528022,16.2902086,133.69,133.65,9.83294752]
["bitfinex","SOLUSD",1765293528220,8.2,133.72,133.63,8.2]
["bitfinex","SOLUSD",1765293528394,0.14216157,133.7,133.67,9.83294752]
["bitfinex","SOLUSD",1765293528716,0.28432314,133.7,133.67,9.83294752]
["bitfinex","SOLUSD",1765293528919,0.28432314,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1765293529325,16.28884163,133.71,133.67,7.48087497]
["bitfinex","SOLUSD",1765293529814,0.14216157,133.7,133.67,7.48087497]
["bitfinex","SOLUSD",1765293530317,0.28432314,133.7,133.66,7.48148046]
["bitfinex","SOLUSD",1765293531620,7.76425008,133.7,133.64,26.18930391]
["bitfinex","SOLUSD",1765293531917,0.28432314,133.68,133.64,36.02225143]
["bitfinex","SOLUSD",1765293532301,0.28432314,133.68,133.64,17.3157371]
["bitfinex","SOLUSD",1765293532698,0.28432314,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1765293532699,10.11727066,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1765293533000,0.28432314,133.65,133.62,7.48351661]
["bitfinex","SOLUSD",1765293533402,9.09426806,133.65,133.61,7.48425105]
["bitfinex","SOLUSD",1765293533623,9.09426806,133.65,133.61,9.83294752]
["bitfinex","SOLUSD",1765293533796,16.57652107,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1765293533997,0.28432314,133.65,133.61,26.19564403]
["bitfinex","SOLUSD",1765293534205,0.28432314,133.65,133.62,9.83294752]
["bitfinex","SOLUSD",1765293534405,0.28432314,133.65,133.63,9.83294752]
["bitfinex","SOLUSD",1765293535302,0.28432314,133.67,133.61,26.19564403]
["bitfinex","SOLUSD",1765293535520,0.28432314,133.67,133.63,9.83294752]
["bitfinex","SOLUSD",1765293535921,0.28432314,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765293537196,8.80994492,133.7,133.66,9.83294752]
["bitfinex","SOLUSD",1765293537416,8.80994492,133.71,133.66,9.83294752]
["bitfinex","SOLUSD",1765293537627,0.28432314,133.7,133.66,9.83294752]
["bitfinex","SOLUSD",1765293538330,16.2891448,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1765293538516,0.28432314,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1765293538828,10.11727066,133.7,133.66,7.4816084]
["bitfinex","SOLUSD",1765293539406,0.28432314,133.7,133.66,36.01873069]
["bitfinex","SOLUSD",1765293539716,8.80994492,133.73,133.68,9.83294752]
["bitfinex","SOLUSD",1765293539913,0.28432314,133.72,133.68,9.83294752]
["bitfinex","SOLUSD",1765293540322,26.12080277,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1765293540519,10.11727066,133.72,133.66,62.1]
["bitfinex","SOLUSD",1765293540709,0.28432314,133.69,133.66,69.58136098]
["bitfinex","SOLUSD",1765293540909,10.11727066,133.69,133.66,7.48136098]
["bitfinex","SOLUSD",1765293541133,0.28432314,133.69,133.66,7.48136098]
["bitfinex","SOLUSD",1765293541433,8.80994492,133.73,133.68,17.31349808]
["bitfinex","SOLUSD",1765293541609,8.80994492,133.74,133.68,26.18192698]
["bitfinex","SOLUSD",1765293541804,8.80994492,133.74,133.7,9.83294752]
["bitfinex","SOLUSD",1765293542005,8.80994492,133.74,133.68,26.18192698]
["bitfinex","SOLUSD",1765293542205,7.47775368,133.73,133.67,7.48111019]
["bitfinex","SOLUSD",1765293542516,0.28432314,133.71,133.67,17.31405771]
["bitfinex","SOLUSD",1765293542710,10.11727066,133.71,133.66,20.52857397]
["bitfinex","SOLUSD",1765293542918,10.11727066,133.69,133.66,20.52857397]
["bitfinex","SOLUSD",1765293543222,0.28432314,133.69,133.66,20.52857397]
["bitfinex","SOLUSD",1765293544441,0.28432314,133.72,133.68,9.83294752]
["bitfinex","SOLUSD",1765293544745,9.97510909,133.73,133.68,9.83294752]
["bitfinex","SOLUSD",1765293544905,0.14216157,133.72,133.68,9.83294752]
["bitfinex","SOLUSD",1765293545514,0.14216157,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1765293546706,8.2,133.76,133.69,36.0129161]
["bitfinex","SOLUSD",1765293546910,9.97510909,133.75,133.7,9.83294752]
["bitfinex","SOLUSD",1765293547119,0.14216157,133.74,133.7,9.83294752]
["bitfinex","SOLUSD",1765293547321,0.14216157,133.74,133.71,9.83294752]
["bitfinex","SOLUSD",1765293547617,0.28432314,133.74,133.71,9.83294752]
["bitfinex","SOLUSD",1765293547939,0.28432314,133.74,133.71,17.31161664]
["bitfinex","SOLUSD",1765293548312,0.28432314,133.74,133.71,7.47866912]
["bitfinex","SOLUSD",1765293549426,8.95210649,133.77,133.7,7.47943156]
["bitfinex","SOLUSD",1765293549638,8.80994492,133.77,133.73,9.83294752]
["bitfinex","SOLUSD",1765293549958,0.14216157,133.76,133.72,9.83294752]
["bitfinex","SOLUSD",1765293550247,0.28432314,133.76,133.73,9.83294752]
["bitfinex","SOLUSD",1765293550417,0.28432314,133.76,133.72,9.83294752]
["bitfinex","SOLUSD",1765293551013,0.28432314,133.76,133.73,9.83294752]
["bitfinex","SOLUSD",1765293551213,17.30806797,133.78,133.73,9.83294752]
["bitfinex","SOLUSD",1765293551617,9.83294752,133.74,133.63,62.1]
["bitfinex","SOLUSD",1765293551842,9.09426806,133.73,133.68,7.4805005]
["bitfinex","SOLUSD",1765293552020,9.83294752,133.72,133.68,7.4805005]
["bitfinex","SOLUSD",1765293552345,0.28432314,133.71,133.68,7.48040997]
["bitfinex","SOLUSD",1765293552981,16.57328669,133.71,133.67,7.48087979]
["bitfinex","SOLUSD",1765293553324,26.40623421,133.71,133.67,7.48087979]
["bitfinex","SOLUSD",1765293554044,0.28432314,133.71,133.67,7.48087979]
["bitfinex","SOLUSD",1765293554342,0.14216157,133.72,133.67,35.9030028]
["bitfinex","SOLUSD",1765293554541,18.03294752,133.75,133.69,9.83294752]
["bitfinex","SOLUSD",1765293554720,8.80994492,133.75,133.7,9.83294752]
["bitfinex","SOLUSD",1765293554926,0.14216157,133.74,133.68,8.2]
["bitfinex","SOLUSD",1765293555128,0.14216157,133.74,133.69,9.83294752]
["bitfinex","SOLUSD",1765293555323,9.83294752,133.7,133.66,7.48152641]
["bitfinex","SOLUSD",1765293555523,8.80994492,133.72,133.66,7.48152641]
["bitfinex","SOLUSD",1765293555524,0.14216157,133.68,133.66,7.48152641]
["bitfinex","SOLUSD",1765293555743,0.14216157,133.68,133.66,17.31447393]
["bitfinex","SOLUSD",1765293556244,0.14216157,133.71,133.67,9.83294752]
["bitfinex","SOLUSD",1765293556452,0.14216157,133.71,133.68,9.83294752]
["bitfinex","SOLUSD",1765293557853,0.14216157,133.71,133.67,9.83294752]
["bitfinex","SOLUSD",1765293558646,0.14216157,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765293558847,17.45347446,133.72,133.68,17.31349808]
["bitfinex","SOLUSD",1765293558848,0.28432314,133.72,133.68,17.31349808]
["bitfinex","SOLUSD",1765293559051,8.80994492,133.76,133.7,9.83294752]
["bitfinex","SOLUSD",1765293559252,26.11922981,133.76,133.71,9.83294752]
["bitfinex","SOLUSD",1765293559452,16.28628229,133.76,133.71,9.83294752]
["bitfinex","SOLUSD",1765293559752,0.28432314,133.75,133.72,9.83294752]
["bitfinex","SOLUSD",1765293559944,0.28432314,133.75,133.69,8.2]
["bitfinex","SOLUSD",1765293559945,8.2,133.78,133.73,9.83294752]
["bitfinex","SOLUSD",1765293560325,0.28432314,133.77,133.73,9.83294752]
["bitfinex","SOLUSD",1765293560528,8.2,133.78,133.74,9.83294752]
["bitfinex","SOLUSD",1765293560736,8.2,133.78,133.69,8.2]
["bitfinex","SOLUSD",1765293560737,0.28432314,133.77,133.72,39.22118632]
["bitfinex","SOLUSD",1765293560934,0.28432314,133.77,133.74,6.34630504]
["bitfinex","SOLUSD",1765293561133,0.1,133.79,133.76,6.34630504]
["bitfinex","SOLUSD",1765293561556,0.1,133.79,133.77,6.34630504]
["bitfinex","SOLUSD",1765293561752,0.1,133.79,133.78,6.34630504]
["bitfinex","SOLUSD",1765293562131,0.1,133.79,133.77,8.2]
["bitfinex","SOLUSD",1765293562550,0.1,133.79,133.76,13.0470912]
["bitfinex","SOLUSD",1765293562857,6.63062818,133.78,133.74,8.2]
["bitfinex","SOLUSD",1765293563036,6.63062818,133.78,133.73,13.82374429]
["bitfinex","SOLUSD",1765293563226,6.63062818,133.78,133.73,7.47743925]
["bitfinex","SOLUSD",1765293563631,15.4405731,133.78,133.74,7.47708398]
["bitfinex","SOLUSD",1765293563838,6.34630504,133.77,133.74,7.47708398]
["bitfinex","SOLUSD",1765293564055,0.28432314,133.78,133.74,7.47708398]
["bitfinex","SOLUSD",1765293564262,0.1,133.79,133.75,6.34630504]
["bitfinex","SOLUSD",1765293564449,0.1,133.79,133.76,6.34630504]
["bitfinex","SOLUSD",1765293564767,0.1,133.79,133.78,13.82126392]
["bitfinex","SOLUSD",1765293566347,0.1,133.79,133.77,7.47537215]
["bitfinex","SOLUSD",1765293566543,0.1,133.79,133.77,13.82167719]
["bitfinex","SOLUSD",1765293566764,0.1,133.79,133.76,26.16492839]
["bitfinex","SOLUSD",1765293567061,0.1,133.79,133.77,6.34630504]
["bitfinex","SOLUSD",1765293567271,0.1,133.79,133.76,13.82238159]
["bitfinex","SOLUSD",1765293567454,0.1,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1765293567657,0.1,133.79,133.76,13.82238159]
["bitfinex","SOLUSD",1765293568259,0.1,133.79,133.77,6.34630504]
["bitfinex","SOLUSD",1765293568477,0.1,133.79,133.78,13.0470912]
["bitfinex","SOLUSD",1765293568639,0.1,133.79,133.78,19.39339624]
["bitfinex","SOLUSD",1765293568839,0.1,133.79,133.78,26.86835512]
["bitfinex","SOLUSD",1765293569155,0.1,133.79,133.78,20.52205008]
["bitfinex","SOLUSD",1765293569360,0.1,133.79,133.78,26.86835512]
["bitfinex","SOLUSD",1765293569741,0.1,133.79,133.78,13.0470912]
["bitfinex","SOLUSD",1765293569960,0.1,133.79,133.76,7.47600489]
["bitfinex","SOLUSD",1765293570538,6.44630504,133.79,133.76,7.47600489]
["bitfinex","SOLUSD",1765293570740,6.44630504,133.79,133.74,7.47683783]
["bitfinex","SOLUSD",1765293570741,0.28432314,133.77,133.74,7.47683783]
["bitfinex","SOLUSD",1765293570940,14.10624877,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1765293571155,0.28432314,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1765293572042,6.63062818,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765293572244,0.28432314,133.75,133.72,7.4782599]
["bitfinex","SOLUSD",1765293572439,0.28432314,133.75,133.72,26.17404213]
["bitfinex","SOLUSD",1765293573176,0.28432314,133.77,133.72,26.17404213]
["bitfinex","SOLUSD",1765293573495,6.63062818,133.77,133.72,26.17404213]
["bitfinex","SOLUSD",1765293573646,0.28432314,133.77,133.73,6.34630504]
["bitfinex","SOLUSD",1765293573983,0.14216157,133.77,133.75,6.34630504]
["bitfinex","SOLUSD",1765293574148,0.1,133.79,133.73,21.2270912]
["bitfinex","SOLUSD",1765293574149,0.24216157,133.79,133.73,21.2270912]
["bitfinex","SOLUSD",1765293574469,0.1,133.79,133.76,19.39339624]
["bitfinex","SOLUSD",1765293574677,0.1,133.79,133.77,6.34630504]
["bitfinex","SOLUSD",1765293575542,0.1,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1765293576074,0.1,133.79,133.78,13.82126392]
["bitfinex","SOLUSD",1765293576659,0.1,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1765293576979,0.1,133.79,133.78,13.82126392]
["bitfinex","SOLUSD",1765293579678,0.1,133.79,133.78,75.92126392]
["bitfinex","SOLUSD",1765293580360,0.1,133.84,133.78,131.98345556]
["bitfinex","SOLUSD",1765293580555,0.1,133.84,133.83,6.34630504]
["bitfinex","SOLUSD",1765293581183,0.1,133.84,133.82,8.18]
["bitfinex","SOLUSD",1765293581391,0.1,133.84,133.82,14.52630504]
["bitfinex","SOLUSD",1765293581585,0.1,133.84,133.82,15.65230869]
["bitfinex","SOLUSD",1765293581887,0.1,133.84,133.82,21.99861373]
["bitfinex","SOLUSD",1765293582251,0.1,133.84,133.83,6.34630504]
["bitfinex","SOLUSD",1765293582479,0.1,133.84,133.82,15.65230869]
["bitfinex","SOLUSD",1765293582685,0.1,133.84,133.83,6.34630504]
["bitfinex","SOLUSD",1765293582885,0.1,133.84,133.82,15.65230869]
["bitfinex","SOLUSD",1765293583198,0.14216157,133.83,133.8,7.47368282]
["bitfinex","SOLUSD",1765293583702,0.14216157,133.83,133.79,33.21175267]
["bitfinex","SOLUSD",1765293583703,13.96084854,133.83,133.79,15.65418378]
["bitfinex","SOLUSD",1765293583862,6.48846661,133.81,133.77,7.47522049]
["bitfinex","SOLUSD",1765293584261,6.48846661,133.81,133.76,7.47595424]
["bitfinex","SOLUSD",1765293584262,0.14216157,133.79,133.76,7.47595424]
["bitfinex","SOLUSD",1765293584456,0.14216157,133.78,133.76,7.47595424]
["bitfinex","SOLUSD",1765293584682,0.14216157,133.78,133.75,21.2270912]
["bitfinex","SOLUSD",1765293584683,0.14216157,133.77,133.75,15.65629798]
["bitfinex","SOLUSD",1765293585185,0.14216157,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765293585487,0.14216157,133.77,133.75,7.47657536]
["bitfinex","SOLUSD",1765293585656,0.14216157,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765293585853,0.14216157,133.77,133.74,13.82349959]
["bitfinex","SOLUSD",1765293586054,0.14216157,133.77,133.74,32.51648598]
["bitfinex","SOLUSD",1765293586281,0.14216157,133.8,133.75,6.34630504]
["bitfinex","SOLUSD",1765293586484,0.28432314,133.8,133.76,6.34630504]
["bitfinex","SOLUSD",1765293587280,6.34630504,133.83,133.78,6.34630504]
["bitfinex","SOLUSD",1765293587574,13.81863845,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1765293587895,0.14216157,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1765293588187,15.25624996,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1765293588389,0.28432314,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1765293588585,6.44630504,133.84,133.79,32.50670565]
["bitfinex","SOLUSD",1765293589092,6.44630504,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1765293589093,15.15624996,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1765293589298,0.28432314,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1765293589684,0.28432314,133.82,133.79,6.34630504]
["bitfinex","SOLUSD",1765293589864,0.1,133.84,133.8,6.34630504]
["bitfinex","SOLUSD",1765293590188,0.24216157,133.84,133.79,62.1]
["bitfinex","SOLUSD",1765293590394,0.24216157,133.84,133.79,68.44630504]
["bitfinex","SOLUSD",1765293590596,0.1,133.84,133.79,68.44630504]
["bitfinex","SOLUSD",1765293590792,7.57177852,133.84,133.79,62.1]
["bitfinex","SOLUSD",1765293590976,0.28432314,133.83,133.79,62.1]
["bitfinex","SOLUSD",1765293591184,6.63062818,133.83,133.79,62.1]
["bitfinex","SOLUSD",1765293591377,0.28432314,133.83,133.79,68.44630504]
["bitfinex","SOLUSD",1765293591785,0.28432314,133.83,133.8,13.82014659]
["bitfinex","SOLUSD",1765293591984,0.28432314,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765293592370,0.14216157,133.83,133.8,13.82014659]
["bitfinex","SOLUSD",1765293593187,0.14216157,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765293593496,0.38432314,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1765293593696,0.38432314,133.84,133.8,13.82014659]
["bitfinex","SOLUSD",1765293594304,0.38432314,133.84,133.77,20.52216599]
["bitfinex","SOLUSD",1765293594305,6.34630504,133.81,133.77,20.52216599]
["bitfinex","SOLUSD",1765293594498,0.28432314,133.79,133.77,7.47517885]
["bitfinex","SOLUSD",1765293594704,8.80994492,133.83,133.76,6.34630504]
["bitfinex","SOLUSD",1765293594902,0.28432314,133.82,133.75,13.0470912]
["bitfinex","SOLUSD",1765293595080,0.28432314,133.82,133.77,6.34630504]
["bitfinex","SOLUSD",1765293595081,0.14216157,133.82,133.77,6.34630504]
["bitfinex","SOLUSD",1765293595274,0.14216157,133.81,133.77,6.34630504]
["bitfinex","SOLUSD",1765293595783,0.14216157,133.81,133.76,7.47584265]
["bitfinex","SOLUSD",1765293595984,0.28432314,133.78,133.75,20.5235156]
["bitfinex","SOLUSD",1765293596394,0.28432314,133.78,133.75,26.86982064]
["bitfinex","SOLUSD",1765293596903,0.28432314,133.78,133.75,20.5235156]
["bitfinex","SOLUSD",1765293597290,0.28432314,133.78,133.76,6.34630504]
["bitfinex","SOLUSD",1765293597767,0.28432314,133.78,133.75,39.21510438]
["bitfinex","SOLUSD",1765293598276,0.28432314,133.8,133.76,6.34630504]
["bitfinex","SOLUSD",1765293599185,0.28432314,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1765293599383,7.75821901,133.8,133.76,7.47585018]
["bitfinex","SOLUSD",1765293599587,14.10452405,133.8,133.76,7.47585018]
["bitfinex","SOLUSD",1765293600401,6.63062818,133.78,133.73,8.18]
["bitfinex","SOLUSD",1765293600610,8.80994492,133.79,133.7,8.18]
["bitfinex","SOLUSD",1765293600896,0.28432314,133.76,133.71,6.34630504]
["bitfinex","SOLUSD",1765293601085,14.1069714,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1765293601285,0.28432314,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1765293601494,0.28432314,133.76,133.72,32.52040016]
["bitfinex","SOLUSD",1765293601717,7.47216618,133.83,133.75,19.39339624]
["bitfinex","SOLUSD",1765293601883,8.90994492,133.84,133.8,6.34630504]
["bitfinex","SOLUSD",1765293602218,0.1,133.84,133.8,6.34630504]
["bitfinex","SOLUSD",1765293602376,0.1,133.84,133.81,6.34630504]
["bitfinex","SOLUSD",1765293602576,0.1,133.84,133.82,6.34630504]
["bitfinex","SOLUSD",1765293603018,0.1,133.84,133.81,6.34630504]
["bitfinex","SOLUSD",1765293603202,0.1,133.84,133.83,6.34630504]
["bitfinex","SOLUSD",1765293603401,0.1,133.84,133.82,7.47246534]
["bitfinex","SOLUSD",1765293603699,0.1,133.84,133.83,6.34630504]
["bitfinex","SOLUSD",1765293605173,0.1,133.84,133.83,13.81847122]
["bitfinex","SOLUSD",1765293605384,0.1,133.84,133.83,20.16477626]
["bitfinex","SOLUSD",1765293605590,0.1,133.86,133.85,13.0470912]
["bitfinex","SOLUSD",1765293605798,0.1,133.87,133.85,27.57339624]
["bitfinex","SOLUSD",1765293605985,75.0,133.99,133.89,13.0470912]
["bitfinex","SOLUSD",1765293605986,6.34630504,133.99,133.89,13.0470912]
["bitfinex","SOLUSD",1765293606184,18.65734431,134.0,133.92,6.34630504]
["bitfinex","SOLUSD",1765293606392,6.34630504,133.97,133.9,21.2270912]
["bitfinex","SOLUSD",1765293606683,6.34630504,133.96,133.91,6.34630504]
["bitfinex","SOLUSD",1765293607080,7.75047865,133.94,133.9,27.57339624]
["bitfinex","SOLUSD",1765293607274,8.80994492,133.96,133.92,6.34630504]
["bitfinex","SOLUSD",1765293607488,7.46545003,133.96,133.92,6.34630504]
["bitfinex","SOLUSD",1765293607801,22.62169999,133.96,133.91,6.34630504]
["bitfinex","SOLUSD",1765293608106,0.14216157,133.95,133.91,6.34630504]
["bitfinex","SOLUSD",1765293608510,0.14216157,133.95,133.92,6.34630504]
["bitfinex","SOLUSD",1765293608709,16.2738985,133.98,133.94,6.34630504]
["bitfinex","SOLUSD",1765293609624,7.46395358,133.98,133.95,6.34630504]
["bitfinex","SOLUSD",1765293609794,7.46342459,133.99,133.95,6.34630504]
["bitfinex","SOLUSD",1765293610110,6.34630504,133.97,133.91,7.46761185]
["bitfinex","SOLUSD",1765293610414,0.28432314,133.96,133.92,6.34630504]
["bitfinex","SOLUSD",1765293610715,7.74939567,133.96,133.92,6.34630504]
["bitfinex","SOLUSD",1765293611308,0.28432314,133.96,133.94,6.34630504]
["bitfinex","SOLUSD",1765293611490,16.27280977,134.0,133.95,6.34630504]
["bitfinex","SOLUSD",1765293611690,22.11911481,134.0,133.92,7.46704192]
["bitfinex","SOLUSD",1765293611896,22.11911481,134.0,133.95,6.34630504]
["bitfinex","SOLUSD",1765293612092,22.11911481,134.0,133.92,7.46704192]
["bitfinex","SOLUSD",1765293612302,6.34630504,133.98,133.93,6.34630504]
["bitfinex","SOLUSD",1765293612612,6.34630504,133.98,133.92,6.34630504]
["bitfinex","SOLUSD",1765293612613,0.28432314,133.95,133.92,6.34630504]
["bitfinex","SOLUSD",1765293612788,0.28432314,133.96,133.93,6.34630504]
["bitfinex","SOLUSD",1765293613394,6.34630504,134.0,133.95,6.34630504]
["bitfinex","SOLUSD",1765293613617,13.80898615,134.01,133.96,6.34630504]
["bitfinex","SOLUSD",1765293613789,6.34630504,133.99,133.95,6.34630504]
["bitfinex","SOLUSD",1765293613989,0.28432314,133.98,133.94,19.39339624]
["bitfinex","SOLUSD",1765293614212,0.28432314,133.98,133.96,6.34630504]
["bitfinex","SOLUSD",1765293614402,0.28432314,133.98,133.94,13.0470912]
["bitfinex","SOLUSD",1765293614714,7.74856715,133.98,133.94,6.34630504]
["bitfinex","SOLUSD",1765293615292,7.74856715,133.98,133.94,13.81231105]
["bitfinex","SOLUSD",1765293615511,0.28432314,133.98,133.94,7.46600601]
["bitfinex","SOLUSD",1765293615696,0.28432314,133.98,133.95,6.34630504]
["bitfinex","SOLUSD",1765293616202,0.28432314,133.97,133.93,19.39339624]
["bitfinex","SOLUSD",1765293616485,0.28432314,133.97,133.94,13.8122138]
["bitfinex","SOLUSD",1765293616686,0.28432314,133.97,133.95,6.34630504]
["bitfinex","SOLUSD",1765293617213,0.28432314,133.97,133.94,7.46590876]
["bitfinex","SOLUSD",1765293617519,0.28432314,133.97,133.95,6.34630504]
["bitfinex","SOLUSD",1765293617928,7.74870921,133.97,133.93,6.34630504]
["bitfinex","SOLUSD",1765293618217,14.09501425,133.97,133.93,6.34630504]
["bitfinex","SOLUSD",1765293618603,14.09501425,133.97,133.93,13.81285046]
["bitfinex","SOLUSD",1765293618795,14.09501425,133.97,133.9,31.7171641]
["bitfinex","SOLUSD",1765293619115,0.28432314,133.98,133.95,6.34630504]
["bitfinex","SOLUSD",1765293619305,7.46278382,134.0,133.96,6.34630504]
["bitfinex","SOLUSD",1765293619506,6.34630504,133.99,133.95,6.34630504]
["bitfinex","SOLUSD",1765293619707,0.14216157,133.98,133.95,6.34630504]
["bitfinex","SOLUSD",1765293619894,0.14216157,133.97,133.92,13.0470912]
["bitfinex","SOLUSD",1765293620094,0.14216157,133.96,133.93,6.34630504]
["bitfinex","SOLUSD",1765293620323,0.14216157,133.96,133.93,13.81285586]
["bitfinex","SOLUSD",1765293621004,0.14216157,133.96,133.92,6.34630504]
["bitfinex","SOLUSD",1765293621217,6.48846661,133.96,133.91,6.34630504]
["bitfinex","SOLUSD",1765293621444,0.28432314,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1765293621606,6.63062818,133.94,133.89,14.52630504]
["bitfinex","SOLUSD",1765293621923,7.75079736,133.94,133.91,6.34630504]
["bitfinex","SOLUSD",1765293622519,7.75079736,133.94,133.9,7.46821585]
["bitfinex","SOLUSD",1765293622699,0.28432314,133.94,133.91,9.79838547]
["bitfinex","SOLUSD",1765293622899,7.75039918,133.94,133.91,9.79838547]
["bitfinex","SOLUSD",1765293623099,17.54878465,133.94,133.9,9.79838547]
["bitfinex","SOLUSD",1765293623327,7.75039918,133.94,133.9,9.79838547]
["bitfinex","SOLUSD",1765293623630,0.28432314,133.9,133.8,9.79838547]
["bitfinex","SOLUSD",1765293623800,7.7538742,133.88,133.84,7.47143545]
["bitfinex","SOLUSD",1765293623996,0.28432314,133.88,133.84,17.26982092]
["bitfinex","SOLUSD",1765293624325,17.55218492,133.88,133.84,7.47143545]
["bitfinex","SOLUSD",1765293624507,17.55218492,133.88,133.82,13.0470912]
["bitfinex","SOLUSD",1765293624508,0.28432314,133.86,133.82,9.79838547]
["bitfinex","SOLUSD",1765293624933,0.28432314,133.86,133.83,7.47178364]
["bitfinex","SOLUSD",1765293625235,0.28432314,133.86,133.83,7.47197358]
["bitfinex","SOLUSD",1765293625413,10.08270861,133.86,133.82,7.47257902]
["bitfinex","SOLUSD",1765293625613,0.28432314,133.86,133.83,7.47210191]
["bitfinex","SOLUSD",1765293626453,7.7548704,133.86,133.82,7.4724894]
["bitfinex","SOLUSD",1765293626608,17.55325587,133.86,133.82,7.4724894]
["bitfinex","SOLUSD",1765293627023,17.55325587,133.86,133.81,17.27147649]
["bitfinex","SOLUSD",1765293627235,17.55325587,133.86,133.82,7.47271668]
["bitfinex","SOLUSD",1765293627410,10.08270861,133.88,133.84,9.79838547]
["bitfinex","SOLUSD",1765293627832,9.79838547,133.92,133.87,9.79838547]
["bitfinex","SOLUSD",1765293628072,18.60833039,133.92,133.86,7.47039613]
["bitfinex","SOLUSD",1765293628207,18.60833039,133.92,133.8,55.34567403]
["bitfinex","SOLUSD",1765293628208,9.79838547,133.9,133.85,7.47070927]
["bitfinex","SOLUSD",1765293628408,9.79838547,133.89,133.84,17.26977852]
["bitfinex","SOLUSD",1765293628614,0.28432314,133.88,133.85,17.26930642]
["bitfinex","SOLUSD",1765293629215,0.28432314,133.88,133.86,7.4704893]
["bitfinex","SOLUSD",1765293629445,0.28432314,133.9,133.87,9.79838547]
["bitfinex","SOLUSD",1765293629645,0.28432314,133.9,133.86,17.26867542]
["bitfinex","SOLUSD",1765293629952,0.14216157,133.9,133.87,17.26821596]
["bitfinex","SOLUSD",1765293630120,7.61059361,133.9,133.87,9.79838547]
["bitfinex","SOLUSD",1765293630317,0.14216157,133.89,133.87,9.79838547]
["bitfinex","SOLUSD",1765293630634,0.14216157,133.89,133.86,7.47028899]
["bitfinex","SOLUSD",1765293630835,0.14216157,133.89,133.87,9.79838547]
["bitfinex","SOLUSD",1765293631019,7.46770957,133.91,133.87,9.79838547]
["bitfinex","SOLUSD",1765293631340,7.46770957,133.91,133.86,7.47028899]
["bitfinex","SOLUSD",1765293631341,0.14216157,133.91,133.86,7.47028899]
["bitfinex","SOLUSD",1765293631642,0.14216157,133.91,133.88,9.79838547]
["bitfinex","SOLUSD",1765293631806,0.28432314,133.91,133.88,9.79838547]
["bitfinex","SOLUSD",1765293632234,0.14216157,133.91,133.88,17.26756281]
["bitfinex","SOLUSD",1765293632441,113.31290013,134.01,133.9,9.79838547]
["bitfinex","SOLUSD",1765293632616,8.80994492,133.97,133.89,8.18]
["bitfinex","SOLUSD",1765293632935,9.79838547,133.97,133.92,9.79838547]
["bitfinex","SOLUSD",1765293633315,18.60833039,133.98,133.93,9.79838547]
["bitfinex","SOLUSD",1765293633642,9.79838547,133.97,133.92,9.79838547]
["bitfinex","SOLUSD",1765293633833,9.79838547,133.97,133.89,8.18]
["bitfinex","SOLUSD",1765293634030,9.79838547,133.96,133.91,9.79838547]
["bitfinex","SOLUSD",1765293634212,7.74979533,133.95,133.91,17.26580035]
["bitfinex","SOLUSD",1765293634623,7.74979533,133.95,133.91,9.79838547]
["bitfinex","SOLUSD",1765293634834,17.5481808,133.95,133.91,7.46761729]
["bitfinex","SOLUSD",1765293635042,7.74979533,133.95,133.91,9.79838547]
["bitfinex","SOLUSD",1765293635527,0.28432314,133.95,133.92,9.79838547]
["bitfinex","SOLUSD",1765293636647,0.28432314,133.95,133.93,9.79838547]
["bitfinex","SOLUSD",1765293637245,37.26804089,133.98,133.93,9.79838547]
["bitfinex","SOLUSD",1765293637412,0.28432314,133.97,133.92,7.46690308]
["bitfinex","SOLUSD",1765293637615,28.45809597,133.98,133.93,9.79838547]
["bitfinex","SOLUSD",1765293638048,0.14216157,133.97,133.94,9.79838547]
["bitfinex","SOLUSD",1765293638229,0.14216157,133.97,133.92,26.13476448]
["bitfinex","SOLUSD",1765293638431,7.46401259,133.98,133.94,17.26392392]
["bitfinex","SOLUSD",1765293638823,0.14216157,133.97,133.94,17.26392392]
["bitfinex","SOLUSD",1765293639151,0.28432314,133.97,133.94,17.26392392]
["bitfinex","SOLUSD",1765293639359,9.79838547,133.95,133.92,62.1]
["bitfinex","SOLUSD",1765293639644,0.28432314,133.92,133.88,17.26771685]
["bitfinex","SOLUSD",1765293639850,0.28432314,133.91,133.88,7.46933138]
["bitfinex","SOLUSD",1765293640433,7.46491489,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1765293640642,10.08270861,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1765293641026,9.79838547,133.92,133.86,75.1470912]
["bitfinex","SOLUSD",1765293641224,9.79838547,133.92,133.89,7.46878963]
["bitfinex","SOLUSD",1765293641522,0.28432314,133.93,133.9,17.26661758]
["bitfinex","SOLUSD",1765293641819,0.28432314,133.93,133.9,35.93726731]
["bitfinex","SOLUSD",1765293642236,0.28432314,133.93,133.9,26.13888184]
["bitfinex","SOLUSD",1765293642421,0.28432314,133.93,133.9,35.93726731]
["bitfinex","SOLUSD",1765293642618,0.28432314,133.93,133.9,17.26661758]
["bitfinex","SOLUSD",1765293642931,7.7510092,133.93,133.89,17.26706764]
["bitfinex","SOLUSD",1765293643245,17.54939467,133.93,133.88,9.79838547]
["bitfinex","SOLUSD",1765293643545,17.54939467,133.93,133.85,21.2270912]
["bitfinex","SOLUSD",1765293643726,17.54939467,133.93,133.88,9.79838547]
["bitfinex","SOLUSD",1765293644441,17.26564218,133.92,133.89,7.4685001]
["bitfinex","SOLUSD",1765293644647,7.46725671,133.92,133.89,7.4685001]
["bitfinex","SOLUSD",1765293645850,7.46725671,133.92,133.87,18.67390415]
["bitfinex","SOLUSD",1765293646145,7.46547219,133.95,133.89,9.79838547]
["bitfinex","SOLUSD",1765293646332,7.46547219,133.95,133.87,18.67390415]
["bitfinex","SOLUSD",1765293646333,17.26385766,133.95,133.9,9.79838547]
["bitfinex","SOLUSD",1765293646524,0.28432314,133.94,133.9,9.79838547]
["bitfinex","SOLUSD",1765293646728,0.14216157,133.94,133.9,9.79838547]
["bitfinex","SOLUSD",1765293647135,9.94054704,133.94,133.87,18.67390415]
["bitfinex","SOLUSD",1765293647322,0.14216157,133.93,133.89,9.79838547]
["bitfinex","SOLUSD",1765293647955,0.14216157,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765293648662,0.14216157,133.93,133.9,17.26664536]
["bitfinex","SOLUSD",1765293648866,0.14216157,133.97,133.9,26.13890962]
["bitfinex","SOLUSD",1765293649031,9.94054704,133.97,133.92,9.79838547]
["bitfinex","SOLUSD",1765293649236,0.14216157,133.97,133.94,9.79838547]
["bitfinex","SOLUSD",1765293649430,7.46400255,133.98,133.9,26.13890962]
["bitfinex","SOLUSD",1765293649735,7.46400255,133.98,133.92,9.79838547]
["bitfinex","SOLUSD",1765293649736,0.28432314,133.96,133.92,9.79838547]
["bitfinex","SOLUSD",1765293650047,0.28432314,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1765293650343,0.14216157,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1765293650731,0.14216157,133.96,133.93,7.46640728]
["bitfinex","SOLUSD",1765293651056,0.28432314,133.96,133.93,7.46640728]
["bitfinex","SOLUSD",1765293651437,0.28432314,133.96,133.94,9.79838547]
["bitfinex","SOLUSD",1765293651839,0.14216157,133.96,133.94,9.79838547]
["bitfinex","SOLUSD",1765293652042,0.14216157,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1765293652244,0.14216157,133.96,133.95,17.26385766]
["bitfinex","SOLUSD",1765293653059,0.14216157,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1765293653362,0.14216157,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1765293653560,0.14216157,133.97,133.94,7.4657924]
["bitfinex","SOLUSD",1765293653727,0.14216157,133.97,133.94,17.26417787]
["bitfinex","SOLUSD",1765293653928,0.28432314,133.97,133.94,7.4657924]
["bitfinex","SOLUSD",1765293654151,0.28432314,133.97,133.94,17.26417787]
["bitfinex","SOLUSD",1765293654436,0.28432314,133.97,133.95,9.79838547]
["bitfinex","SOLUSD",1765293655159,0.28432314,133.97,133.94,26.13086631]
["bitfinex","SOLUSD",1765293655552,0.28432314,133.97,133.94,7.43072911]
["bitfinex","SOLUSD",1765293655860,0.28432314,133.97,133.92,18.6671704]
["bitfinex","SOLUSD",1765293655861,0.28432314,133.94,133.81,0.99999999]
["bitfinex","SOLUSD",1765293656047,7.46658702,133.93,133.83,9.79838547]
["bitfinex","SOLUSD",1765293656247,26.13305457,133.93,133.87,9.79838547]
["bitfinex","SOLUSD",1765293656463,0.28432314,133.92,133.86,9.79838547]
["bitfinex","SOLUSD",1765293656667,9.79838547,133.91,133.86,9.79838547]
["bitfinex","SOLUSD",1765293656839,0.28432314,133.89,133.84,9.79838547]
["bitfinex","SOLUSD",1765293657041,10.08270861,133.89,133.84,9.79838547]
["bitfinex","SOLUSD",1765293657335,0.28432314,133.89,133.86,17.26887702]
["bitfinex","SOLUSD",1765293657647,16.27738558,133.92,133.88,9.79838547]
["bitfinex","SOLUSD",1765293657648,0.28432314,133.92,133.88,9.79838547]
["bitfinex","SOLUSD",1765293657858,0.14216157,133.92,133.89,9.79838547]
["bitfinex","SOLUSD",1765293658229,0.14216157,133.92,133.9,9.79838547]
["bitfinex","SOLUSD",1765293658436,18.65900781,133.99,133.91,9.79838547]
["bitfinex","SOLUSD",1765293658631,0.14216157,133.97,133.94,9.79838547]
["bitfinex","SOLUSD",1765293658835,9.79838547,133.99,133.94,9.79838547]
["bitfinex","SOLUSD",1765293659061,0.28432314,133.98,133.94,9.79838547]
["bitfinex","SOLUSD",1765293659265,0.28432314,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1765293659641,7.46339305,133.99,133.94,17.26441503]
["bitfinex","SOLUSD",1765293659939,17.97838547,134.0,133.95,9.79838547]
["bitfinex","SOLUSD",1765293660368,17.97838547,134.0,133.93,7.46649844]
["bitfinex","SOLUSD",1765293660369,0.14216157,133.96,133.93,7.46649844]
["bitfinex","SOLUSD",1765293660564,0.14216157,134.0,133.95,9.79838547]
["bitfinex","SOLUSD",1765293660737,200.20187113,134.05,133.99,9.79838547]
["bitfinex","SOLUSD",1765293660738,7.45990302,134.05,133.99,9.79838547]
["bitfinex","SOLUSD",1765293660942,9.79838547,134.06,134.01,9.79838547]
["bitfinex","SOLUSD",1765293661247,7.45934656,134.06,134.01,9.79838547]
["bitfinex","SOLUSD",1765293661442,9.79838547,134.04,133.97,13.0470912]
["bitfinex","SOLUSD",1765293661644,0.28432314,134.02,133.97,13.0470912]
["bitfinex","SOLUSD",1765293661847,9.79838547,134.02,133.97,30.30945865]
["bitfinex","SOLUSD",1765293662045,9.79838547,134.04,133.99,9.79838547]
["bitfinex","SOLUSD",1765293662237,9.79838547,134.0,133.88,37.34659625]
["bitfinex","SOLUSD",1765293662444,0.28432314,133.96,133.91,7.46756508]
["bitfinex","SOLUSD",1765293662652,0.14216157,133.99,133.89,17.97838547]
["bitfinex","SOLUSD",1765293662870,0.14216157,133.97,133.91,7.46733971]
["bitfinex","SOLUSD",1765293663037,83.80994492,134.0,133.89,8.18]
["bitfinex","SOLUSD",1765293663038,10.08270861,133.94,133.89,8.18]
["bitfinex","SOLUSD",1765293663244,0.28432314,133.91,133.89,8.18]
["bitfinex","SOLUSD",1765293663665,0.28432314,133.91,133.87,9.79838547]
["bitfinex","SOLUSD",1765293663868,9.79838547,133.94,133.89,17.26691772]
["bitfinex","SOLUSD",1765293664172,0.28432314,133.93,133.89,17.26691772]
["bitfinex","SOLUSD",1765293664335,10.08270861,133.93,133.88,7.46925339]
["bitfinex","SOLUSD",1765293664540,9.79838547,133.95,133.89,7.46865411]
["bitfinex","SOLUSD",1765293664846,9.79838547,133.95,133.9,9.79838547]
["bitfinex","SOLUSD",1765293664847,0.28432314,133.94,133.9,9.79838547]
["bitfinex","SOLUSD",1765293665050,0.28432314,133.92,133.88,7.46917805]
["bitfinex","SOLUSD",1765293665252,0.28432314,133.92,133.88,17.26756352]
["bitfinex","SOLUSD",1765293666252,17.26387264,133.95,133.9,9.79838547]
["bitfinex","SOLUSD",1765293666468,0.28432314,133.94,133.91,9.79838547]
["bitfinex","SOLUSD",1765293666944,15.64443133,133.97,133.88,26.14261695]
["bitfinex","SOLUSD",1765293667143,7.46400307,133.98,133.93,9.79838547]
["bitfinex","SOLUSD",1765293667357,9.79838547,134.0,133.94,7.46602956]
["bitfinex","SOLUSD",1765293667559,8.18,134.01,133.96,9.79838547]
["bitfinex","SOLUSD",1765293667777,8.18,134.01,133.98,9.79838547]
["bitfinex","SOLUSD",1765293667940,9.79838547,134.03,133.99,9.79838547]
["bitfinex","SOLUSD",1765293667941,7.46120266,134.03,133.99,9.79838547]
["bitfinex","SOLUSD",1765293668446,35.9121286,134.03,133.98,9.79838547]
["bitfinex","SOLUSD",1765293668647,0.28432314,134.01,133.97,9.79838547]
["bitfinex","SOLUSD",1765293668869,35.9121286,134.03,133.98,9.79838547]
["bitfinex","SOLUSD",1765293669055,0.28432314,134.02,133.98,9.79838547]
["bitfinex","SOLUSD",1765293669256,35.9121286,134.03,133.98,9.79838547]
["bitfinex","SOLUSD",1765293669470,17.25958813,134.03,133.99,9.79838547]
["bitfinex","SOLUSD",1765293669673,0.14216157,134.02,133.98,9.79838547]
["bitfinex","SOLUSD",1765293669888,0.14216157,134.02,133.94,83.3270912]
["bitfinex","SOLUSD",1765293669889,0.14216157,134.0,133.94,83.3270912]
["bitfinex","SOLUSD",1765293670052,10.08270861,134.0,133.95,17.26334545]
["bitfinex","SOLUSD",1765293670379,0.28432314,133.98,133.94,93.12547667]
["bitfinex","SOLUSD",1765293670680,10.08270861,133.98,133.94,21.2270912]
["bitfinex","SOLUSD",1765293670860,0.28432314,133.96,133.92,17.26530424]
["bitfinex","SOLUSD",1765293671067,0.28432314,133.96,133.93,9.79838547]
["bitfinex","SOLUSD",1765293671267,9.79838547,133.98,133.94,7.46573084]
["bitfinex","SOLUSD",1765293671464,0.28432314,133.97,133.94,7.46573084]
["bitfinex","SOLUSD",1765293672169,7.46212969,134.01,133.94,79.36430702]
["bitfinex","SOLUSD",1765293672356,17.25940166,134.03,133.98,9.79838547]
["bitfinex","SOLUSD",1765293672670,0.28432314,134.0,133.95,70.28]
["bitfinex","SOLUSD",1765293672874,0.14216157,133.98,133.95,8.18]
["bitfinex","SOLUSD",1765293673106,0.14216157,134.01,133.95,8.18]
["bitfinex","SOLUSD",1765293673369,101.11355666,134.03,133.96,7.46491489]
["bitfinex","SOLUSD",1765293673370,9.79838547,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1765293673567,9.79838547,134.01,133.96,17.26330036]
["bitfinex","SOLUSD",1765293673766,0.14216157,134.0,133.96,17.26330036]
["bitfinex","SOLUSD",1765293673968,0.14216157,133.98,133.95,77.74525081]
["bitfinex","SOLUSD",1765293674269,9.79838547,133.95,133.92,7.46674997]
["bitfinex","SOLUSD",1765293674577,0.14216157,133.95,133.93,7.46640686]
["bitfinex","SOLUSD",1765293674776,0.28432314,133.96,133.92,9.79838547]
["bitfinex","SOLUSD",1765293674973,0.28432314,133.96,133.93,7.46623027]
["bitfinex","SOLUSD",1765293675280,0.28432314,133.96,133.92,9.79838547]
["bitfinex","SOLUSD",1765293675478,9.79838547,133.98,133.93,35.93144004]
["bitfinex","SOLUSD",1765293675674,0.14216157,134.02,133.96,9.79838547]
["bitfinex","SOLUSD",1765293675977,0.28432314,134.0,133.96,9.79838547]
["bitfinex","SOLUSD",1765293676280,9.79838547,133.98,133.94,9.79838547]
["bitfinex","SOLUSD",1765293676575,0.28432314,133.97,133.93,30.31206369]
["bitfinex","SOLUSD",1765293676750,10.08270861,133.97,133.93,20.51367822]
["bitfinex","SOLUSD",1765293676954,0.28432314,133.94,133.91,8.18]
["bitfinex","SOLUSD",1765293677155,0.28432314,133.94,133.91,17.97838547]
["bitfinex","SOLUSD",1765293677460,8.80994492,133.99,133.93,9.79838547]
["bitfinex","SOLUSD",1765293677461,0.28432314,133.97,133.93,9.79838547]
["bitfinex","SOLUSD",1765293677673,10.08270861,133.97,133.92,17.26544523]
["bitfinex","SOLUSD",1765293677976,0.14216157,133.99,133.94,9.79838547]
["bitfinex","SOLUSD",1765293678180,9.94054704,133.99,133.94,9.79838547]
["bitfinex","SOLUSD",1765293678358,0.28432314,133.99,133.94,9.79838547]
["bitfinex","SOLUSD",1765293678553,0.28432314,133.97,133.93,9.79838547]
["bitfinex","SOLUSD",1765293678879,0.28432314,133.95,133.92,7.46705976]
["bitfinex","SOLUSD",1765293679986,0.28432314,133.95,133.91,15.64755085]
["bitfinex","SOLUSD",1765293679987,10.08270861,133.95,133.91,15.64755085]
["bitfinex","SOLUSD",1765293680178,17.54842608,133.95,133.91,15.64755085]
["bitfinex","SOLUSD",1765293680483,0.14216157,133.97,133.93,9.79838547]
["bitfinex","SOLUSD",1765293680780,9.79838547,133.99,133.94,9.79838547]
["bitfinex","SOLUSD",1765293680982,0.14216157,133.98,133.94,22.84547667]
["bitfinex","SOLUSD",1765293681183,0.28432314,133.98,133.94,22.84547667]
["bitfinex","SOLUSD",1765293681381,17.26087247,134.01,133.96,9.79838547]
["bitfinex","SOLUSD",1765293681685,17.26087247,134.01,133.96,69.56447691]
["bitfinex","SOLUSD",1765293681862,0.28432314,133.99,133.96,69.56447691]
["bitfinex","SOLUSD",1765293682361,0.28432314,133.99,133.96,79.36286238]
["bitfinex","SOLUSD",1765293682758,7.46126058,134.03,133.98,6.32567366]
["bitfinex","SOLUSD",1765293682962,6.32567366,134.02,133.97,6.32567366]
["bitfinex","SOLUSD",1765293683185,0.28432314,134.01,133.97,68.42567366]
["bitfinex","SOLUSD",1765293683377,0.28432314,134.01,133.98,6.32567366]
["bitfinex","SOLUSD",1765293683378,0.14216157,134.01,133.98,6.32567366]
["bitfinex","SOLUSD",1765293683571,0.14216157,134.01,133.97,68.42567366]
["bitfinex","SOLUSD",1765293683874,0.14216157,134.01,133.98,6.32567366]
["bitfinex","SOLUSD",1765293684265,0.14216157,134.01,133.97,88.22498123]
["bitfinex","SOLUSD",1765293684466,8.80994492,134.07,133.99,6.32567366]
["bitfinex","SOLUSD",1765293684667,6.32567366,134.06,134.01,6.32567366]
["bitfinex","SOLUSD",1765293685061,13.78467644,134.07,134.02,6.32567366]
["bitfinex","SOLUSD",1765293685259,13.78467644,134.07,134.01,6.32567366]
["bitfinex","SOLUSD",1765293685455,7.45900278,134.07,134.03,6.32567366]
["bitfinex","SOLUSD",1765293685683,6.32567366,134.06,134.01,6.32567366]
["bitfinex","SOLUSD",1765293685883,0.14216157,134.05,134.01,6.32567366]
["bitfinex","SOLUSD",1765293686183,0.28432314,134.03,133.99,14.50567366]
["bitfinex","SOLUSD",1765293686484,6.6099968,134.03,133.99,15.64289711]
["bitfinex","SOLUSD",1765293686689,0.28432314,134.06,134.01,6.32567366]
["bitfinex","SOLUSD",1765293686888,7.45767767,134.09,134.04,6.32567366]
["bitfinex","SOLUSD",1765293687069,7.45767767,134.09,134.05,6.32567366]
["bitfinex","SOLUSD",1765293687483,6.32567366,134.1,134.05,6.32567366]
["bitfinex","SOLUSD",1765293687484,13.78303932,134.1,134.05,6.32567366]
["bitfinex","SOLUSD",1765293687783,0.28432314,134.09,134.05,6.32567366]
["bitfinex","SOLUSD",1765293687980,13.78303932,134.1,134.05,6.32567366]
["bitfinex","SOLUSD",1765293688492,6.46783523,134.08,134.03,6.32567366]
["bitfinex","SOLUSD",1765293688683,6.46783523,134.08,133.99,8.18]
["bitfinex","SOLUSD",1765293688684,0.14216157,134.07,133.99,8.18]
["bitfinex","SOLUSD",1765293688875,0.28432314,134.04,134.0,13.78802296]
["bitfinex","SOLUSD",1765293689059,0.28432314,134.04,133.99,21.2270912]
["bitfinex","SOLUSD",1765293689060,0.28432314,134.02,133.99,8.18]
["bitfinex","SOLUSD",1765293689265,6.6099968,134.02,133.97,13.789798]
["bitfinex","SOLUSD",1765293689484,8.80994492,134.06,133.96,8.18]
["bitfinex","SOLUSD",1765293689485,6.6099968,133.99,133.96,8.18]
["bitfinex","SOLUSD",1765293689694,6.32567366,133.98,133.96,8.18]
["bitfinex","SOLUSD",1765293689893,0.28432314,133.97,133.93,6.32567366]
["bitfinex","SOLUSD",1765293690274,0.28432314,133.97,133.93,13.79213742]
["bitfinex","SOLUSD",1765293690680,14.07439969,133.97,133.92,21.97259596]
["bitfinex","SOLUSD",1765293691072,14.07439969,133.97,133.92,15.6469223]
["bitfinex","SOLUSD",1765293691073,0.28432314,133.95,133.92,15.6469223]
["bitfinex","SOLUSD",1765293691271,0.28432314,133.95,133.93,7.46656872]
["bitfinex","SOLUSD",1765293691473,0.28432314,133.95,133.92,21.9726573]
["bitfinex","SOLUSD",1765293691672,0.28432314,133.95,133.93,7.46650953]
["bitfinex","SOLUSD",1765293691868,0.28432314,133.95,133.92,15.6469659]
["bitfinex","SOLUSD",1765293692079,0.28432314,133.95,133.93,7.46648084]
["bitfinex","SOLUSD",1765293692396,0.28432314,133.98,133.93,20.51357204]
["bitfinex","SOLUSD",1765293692597,6.6099968,133.98,133.93,26.8392457]
["bitfinex","SOLUSD",1765293693702,14.07392622,133.98,133.93,26.8392457]
["bitfinex","SOLUSD",1765293694213,6.32567366,133.97,133.93,20.51357204]
["bitfinex","SOLUSD",1765293694375,0.28432314,133.95,133.92,8.18]
["bitfinex","SOLUSD",1765293694571,0.28432314,133.93,133.89,7.46827057]
["bitfinex","SOLUSD",1765293694795,0.28432314,133.93,133.88,39.89971022]
["bitfinex","SOLUSD",1765293695100,0.28432314,133.93,133.89,6.32567366]
["bitfinex","SOLUSD",1765293695290,0.28432314,133.93,133.91,7.46763432]
["bitfinex","SOLUSD",1765293695801,18.65752654,134.0,133.91,20.51472552]
["bitfinex","SOLUSD",1765293696098,18.65752654,134.0,133.93,6.32567366]
["bitfinex","SOLUSD",1765293696099,0.14216157,133.97,133.93,6.32567366]
["bitfinex","SOLUSD",1765293696271,6.46783523,133.98,133.93,6.32567366]
["bitfinex","SOLUSD",1765293696696,18.65432881,134.02,133.96,6.32567366]
["bitfinex","SOLUSD",1765293696881,6.32567366,134.01,133.96,6.32567366]
["bitfinex","SOLUSD",1765293697087,6.32567366,133.99,133.94,6.32567366]
["bitfinex","SOLUSD",1765293697401,0.14216157,133.98,133.95,6.32567366]
["bitfinex","SOLUSD",1765293697786,0.14216157,133.98,133.95,13.79065355]
["bitfinex","SOLUSD",1765293697982,0.14216157,133.98,133.93,26.84533289]
["bitfinex","SOLUSD",1765293698182,0.14216157,133.98,133.93,15.64612296]
["bitfinex","SOLUSD",1765293698183,0.14216157,133.97,133.93,15.64612296]
["bitfinex","SOLUSD",1765293698394,0.28432314,133.97,133.93,14.50567366]
["bitfinex","SOLUSD",1765293698774,6.32567366,134.0,133.95,6.32567366]
["bitfinex","SOLUSD",1765293698977,6.32567366,133.97,133.93,8.18]
["bitfinex","SOLUSD",1765293699208,0.28432314,133.95,133.92,20.51388894]
["bitfinex","SOLUSD",1765293700380,0.28432314,133.95,133.92,7.46679774]
["bitfinex","SOLUSD",1765293700700,0.28432314,133.95,133.92,13.7924714]
["bitfinex","SOLUSD",1765293701002,6.6099968,133.95,133.91,7.4676886]
["bitfinex","SOLUSD",1765293701188,0.28432314,133.93,133.9,7.46821578]
["bitfinex","SOLUSD",1765293701373,0.28432314,133.93,133.91,7.46763205]
["bitfinex","SOLUSD",1765293701779,6.6099968,133.93,133.89,8.18]
["bitfinex","SOLUSD",1765293701978,0.28432314,133.93,133.9,7.46780214]
["bitfinex","SOLUSD",1765293702490,0.28432314,133.93,133.91,7.4675434]
["bitfinex","SOLUSD",1765293702881,0.28432314,133.91,133.87,13.0470912]
["bitfinex","SOLUSD",1765293703087,0.28432314,133.91,133.88,7.46905712]
["bitfinex","SOLUSD",1765293703391,0.28432314,133.88,133.8,9.00994492]
["bitfinex","SOLUSD",1765293703585,6.6099968,133.87,133.83,15.65207724]
["bitfinex","SOLUSD",1765293703797,6.32567366,133.86,133.83,15.65207724]
["bitfinex","SOLUSD",1765293703997,0.28432314,133.91,133.84,6.32567366]
["bitfinex","SOLUSD",1765293704285,6.32567366,133.92,133.87,6.32567366]
["bitfinex","SOLUSD",1765293704505,0.28432314,133.92,133.88,6.32567366]
["bitfinex","SOLUSD",1765293704709,6.6099968,133.92,133.86,13.0470912]
["bitfinex","SOLUSD",1765293704921,6.32567366,133.91,133.86,19.37276486]
["bitfinex","SOLUSD",1765293705125,0.28432314,133.9,133.86,19.37276486]
["bitfinex","SOLUSD",1765293705289,6.6099968,133.88,133.83,40.65816635]
["bitfinex","SOLUSD",1765293705617,6.32567366,133.92,133.83,15.65207724]
["bitfinex","SOLUSD",1765293705618,0.28432314,133.86,133.83,15.65207724]
["bitfinex","SOLUSD",1765293706404,0.28432314,133.86,133.83,15.65211192]
["bitfinex","SOLUSD",1765293706608,0.28432314,133.87,133.83,34.33252737]
["bitfinex","SOLUSD",1765293706999,6.6099968,133.87,133.83,34.33252737]
["bitfinex","SOLUSD",1765293707201,6.6099968,133.87,133.83,15.65211192]
["bitfinex","SOLUSD",1765293707498,6.6099968,133.87,133.83,8.18]
["bitfinex","SOLUSD",1765293708026,6.6099968,133.87,133.83,15.65209441]
["bitfinex","SOLUSD",1765293708232,14.07997886,133.87,133.83,15.65209441]
["bitfinex","SOLUSD",1765293708540,0.28432314,133.87,133.83,15.65209441]
["bitfinex","SOLUSD",1765293708720,14.07885171,133.89,133.83,40.65818352]
["bitfinex","SOLUSD",1765293708920,14.07885171,133.89,133.83,96.43250986]
["bitfinex","SOLUSD",1765293709221,0.28432314,133.85,133.83,62.1]
["bitfinex","SOLUSD",1765293709725,6.32567366,133.84,133.8,7.67377677]
["bitfinex","SOLUSD",1765293709928,0.28432314,133.82,133.8,0.2]
["bitfinex","SOLUSD",1765293710326,7.47046033,133.87,133.81,6.32567366]
["bitfinex","SOLUSD",1765293710506,0.28432314,133.86,133.82,6.32567366]
["bitfinex","SOLUSD",1765293710918,0.28432314,133.86,133.81,8.18]
["bitfinex","SOLUSD",1765293711515,0.28432314,133.86,133.83,13.79736727]
["bitfinex","SOLUSD",1765293711719,7.4690376,133.89,133.85,6.32567366]
["bitfinex","SOLUSD",1765293711922,6.32567366,133.91,133.86,6.32567366]
["bitfinex","SOLUSD",1765293712310,6.32567366,133.9,133.85,6.32567366]
["bitfinex","SOLUSD",1765293712808,0.14216157,133.89,133.85,6.32567366]
["bitfinex","SOLUSD",1765293713002,6.46783523,133.89,133.84,6.32567366]
["bitfinex","SOLUSD",1765293713203,6.46783523,133.88,133.83,13.79736727]
["bitfinex","SOLUSD",1765293713406,6.46783523,133.88,133.83,7.47169361]
["bitfinex","SOLUSD",1765293713615,13.93747379,133.88,133.83,6.32567366]
["bitfinex","SOLUSD",1765293714209,0.14216157,133.88,133.82,26.15453593]
["bitfinex","SOLUSD",1765293714408,0.14216157,133.88,133.85,6.32567366]
["bitfinex","SOLUSD",1765293714832,13.79426492,133.9,133.85,6.32567366]
["bitfinex","SOLUSD",1765293715343,0.14216157,133.89,133.85,6.32567366]
["bitfinex","SOLUSD",1765293715723,0.14216157,133.89,133.85,13.79617538]
["bitfinex","SOLUSD",1765293715918,0.14216157,133.89,133.86,6.32567366]
["bitfinex","SOLUSD",1765293716228,22.60164814,133.94,133.88,6.32567366]
["bitfinex","SOLUSD",1765293716543,32.45749169,133.94,133.89,6.32567366]
["bitfinex","SOLUSD",1765293716733,26.13181803,133.94,133.89,6.32567366]
["bitfinex","SOLUSD",1765293716940,6.6099968,133.93,133.88,6.32567366]
["bitfinex","SOLUSD",1765293717637,0.28432314,133.89,133.85,34.32812592]
["bitfinex","SOLUSD",1765293717838,6.6099968,133.89,133.85,7.47050172]
["bitfinex","SOLUSD",1765293718040,6.6099968,133.89,133.85,13.79617538]
["bitfinex","SOLUSD",1765293718334,0.28432314,133.89,133.85,13.79617538]
["bitfinex","SOLUSD",1765293718738,0.28432314,133.89,133.86,6.32567366]
["bitfinex","SOLUSD",1765293718918,0.28432314,133.89,133.88,6.32567366]
["bitfinex","SOLUSD",1765293719117,13.79302133,133.92,133.87,6.32567366]
["bitfinex","SOLUSD",1765293719319,0.28432314,133.91,133.87,6.32567366]
["bitfinex","SOLUSD",1765293719533,7.46734767,133.92,133.88,6.32567366]
["bitfinex","SOLUSD",1765293719841,0.14216157,133.91,133.88,13.79472061]
["bitfinex","SOLUSD",1765293720143,0.28432314,133.91,133.87,13.79546119]
["bitfinex","SOLUSD",1765293720458,0.14216157,133.91,133.9,6.32567366]
["bitfinex","SOLUSD",1765293720615,0.14216157,133.92,133.88,26.14279421]
["bitfinex","SOLUSD",1765293720953,0.14216157,133.92,133.89,6.32567366]
["bitfinex","SOLUSD",1765293721245,21.85703612,133.98,133.88,62.1]
["bitfinex","SOLUSD",1765293721246,6.32567366,133.94,133.88,62.1]
["bitfinex","SOLUSD",1765293721413,6.32567366,133.92,133.88,62.1]
["bitfinex","SOLUSD",1765293721612,0.28432314,133.91,133.88,62.1]
["bitfinex","SOLUSD",1765293722022,0.28432314,133.91,133.89,6.32567366]
["bitfinex","SOLUSD",1765293722249,0.14216157,133.91,133.89,6.32567366]
["bitfinex","SOLUSD",1765293722560,0.14216157,133.91,133.88,69.56920796]
["bitfinex","SOLUSD",1765293722561,0.14216157,133.91,133.88,7.46920796]
["bitfinex","SOLUSD",1765293722731,0.14216157,133.92,133.9,6.32567366]
["bitfinex","SOLUSD",1765293722924,0.14216157,133.93,133.9,6.32567366]
["bitfinex","SOLUSD",1765293723253,0.14216157,133.93,133.88,32.46832052]
["bitfinex","SOLUSD",1765293723448,0.28432314,133.93,133.88,32.46832052]
["bitfinex","SOLUSD",1765293723668,0.14216157,133.93,133.88,32.46832052]
["bitfinex","SOLUSD",1765293723826,0.14216157,133.93,133.89,6.32567366]
["bitfinex","SOLUSD",1765293724031,0.28432314,133.93,133.89,6.32567366]
["bitfinex","SOLUSD",1765293724960,0.28432314,133.93,133.87,77.74968896]
["bitfinex","SOLUSD",1765293724961,0.28432314,133.91,133.87,77.74968896]
["bitfinex","SOLUSD",1765293725129,0.28432314,133.91,133.87,15.64968896]
["bitfinex","SOLUSD",1765293725320,6.6099968,133.89,133.8,62.3]
["bitfinex","SOLUSD",1765293725518,0.28432314,133.86,133.83,7.47193078]
["bitfinex","SOLUSD",1765293725750,0.28432314,133.83,133.8,15.85342844]
["bitfinex","SOLUSD",1765293725953,0.28432314,133.83,133.82,13.0470912]
["bitfinex","SOLUSD",1765293726244,14.08223851,133.83,133.8,8.38]
["bitfinex","SOLUSD",1765293726448,0.28432314,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765293726623,6.32567366,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765293727425,6.6099968,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765293728039,14.08327981,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765293728224,22.89322473,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765293729948,22.89322473,133.81,133.79,0.2]
["bitfinex","SOLUSD",1765293730145,28.46703292,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293730338,28.32487135,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293731026,19.51492643,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293731368,19.657088,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293732427,27.13092955,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293732638,35.94087447,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293733355,110.94087447,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293733734,35.94087447,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293734255,6.32567366,133.81,133.79,0.2]
["bitfinex","SOLUSD",1765293734761,6.6099968,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293735054,15.41994172,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293735753,6.46783523,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293736151,13.79951521,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293736453,22.7516217,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293738560,22.89378327,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765293739442,8.80994492,133.76,133.71,0.2]
["bitfinex","SOLUSD",1765293739653,6.32567366,133.74,133.71,0.2]
["bitfinex","SOLUSD",1765293739848,0.28432314,133.73,133.71,0.2]
["bitfinex","SOLUSD",1765293740150,6.32567366,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765293740335,8.80994492,133.76,133.71,0.2]
["bitfinex","SOLUSD",1765293740531,6.32567366,133.74,133.71,0.2]
["bitfinex","SOLUSD",1765293740855,6.6099968,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765293741234,6.6099968,133.72,133.71,0.16489288]
["bitfinex","SOLUSD",1765293741434,28.46703292,133.72,133.71,0.16489288]
["bitfinex","SOLUSD",1765293741634,28.32487135,133.7,133.69,0.2]
["bitfinex","SOLUSD",1765293741838,36.50487135,133.7,133.69,0.2]
["bitfinex","SOLUSD",1765293742035,43.98430291,133.7,133.69,0.2]
["bitfinex","SOLUSD",1765293743865,15.27778015,133.68,133.67,0.20282139]
["bitfinex","SOLUSD",1765293744242,83.95210649,133.67,133.58,8.18]
["bitfinex","SOLUSD",1765293744462,6.46783523,133.64,133.58,8.18]
["bitfinex","SOLUSD",1765293744663,9.98794736,133.64,133.58,8.18]
["bitfinex","SOLUSD",1765293744873,9.98794736,133.64,133.59,7.48537241]
["bitfinex","SOLUSD",1765293745076,18.79789228,133.64,133.55,13.0470912]
["bitfinex","SOLUSD",1765293745240,18.79789228,133.64,133.57,7.48670018]
["bitfinex","SOLUSD",1765293745444,18.79789228,133.64,133.6,7.48500333]
["bitfinex","SOLUSD",1765293745645,18.79789228,133.64,133.59,7.48543913]
["bitfinex","SOLUSD",1765293745861,26.28068186,133.64,133.59,7.48543913]
["bitfinex","SOLUSD",1765293746460,18.79789228,133.64,133.59,7.48543913]
["bitfinex","SOLUSD",1765293746662,9.98794736,133.64,133.61,7.48446567]
["bitfinex","SOLUSD",1765293746864,9.98794736,133.64,133.57,13.0470912]
["bitfinex","SOLUSD",1765293747171,26.28068186,133.64,133.58,7.4860581]
["bitfinex","SOLUSD",1765293747378,26.28068186,133.64,133.54,31.76739293]
["bitfinex","SOLUSD",1765293747674,26.28068186,133.64,133.55,9.84578579]
["bitfinex","SOLUSD",1765293748067,26.28068186,133.64,133.58,13.0470912]
["bitfinex","SOLUSD",1765293748261,26.28068186,133.64,133.57,7.48659343]
["bitfinex","SOLUSD",1765293748574,8.18,133.66,133.59,9.84578579]
["bitfinex","SOLUSD",1765293748758,9.98794736,133.64,133.58,9.84578579]
["bitfinex","SOLUSD",1765293749161,18.79789228,133.64,133.58,7.48572381]
["bitfinex","SOLUSD",1765293749355,18.79789228,133.64,133.57,20.53367396]
["bitfinex","SOLUSD",1765293749670,18.79789228,133.64,133.58,7.48573155]
["bitfinex","SOLUSD",1765293749671,34.48068186,133.64,133.58,7.48573155]
["bitfinex","SOLUSD",1765293749879,34.48068186,133.64,133.59,7.48554284]
["bitfinex","SOLUSD",1765293750473,34.48068186,133.64,133.58,7.48597394]
["bitfinex","SOLUSD",1765293750774,9.98794736,133.66,133.6,9.84578579]
["bitfinex","SOLUSD",1765293751349,8.2,133.69,133.63,7.68332949]
["bitfinex","SOLUSD",1765293751549,9.84578579,133.71,133.65,9.84578579]
["bitfinex","SOLUSD",1765293752149,9.84578579,133.72,133.66,9.84578579]
["bitfinex","SOLUSD",1765293752347,9.84578579,133.7,133.63,39.43879455]
["bitfinex","SOLUSD",1765293752566,9.84578579,133.71,133.65,9.84578579]
["bitfinex","SOLUSD",1765293752771,0.14216157,133.7,133.65,9.84578579]
["bitfinex","SOLUSD",1765293752957,9.84578579,133.69,133.63,49.28458034]
["bitfinex","SOLUSD",1765293753150,13.0470912,133.71,133.63,49.28458034]
["bitfinex","SOLUSD",1765293753151,0.14216157,133.68,133.64,9.84578579]
["bitfinex","SOLUSD",1765293753480,0.14216157,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1765293754048,0.14216157,133.69,133.65,17.32801549]
["bitfinex","SOLUSD",1765293754248,0.14216157,133.69,133.65,26.18780396]
["bitfinex","SOLUSD",1765293754559,0.14216157,133.7,133.65,36.03358975]
["bitfinex","SOLUSD",1765293754885,0.14216157,133.7,133.65,17.32801549]
["bitfinex","SOLUSD",1765293755054,9.98794736,133.7,133.65,7.4822297]
["bitfinex","SOLUSD",1765293755455,0.14216157,133.7,133.65,17.32801549]
["bitfinex","SOLUSD",1765293755653,0.14216157,133.7,133.66,9.84578579]
["bitfinex","SOLUSD",1765293755861,9.98794736,133.7,133.65,26.18780396]
["bitfinex","SOLUSD",1765293756561,9.98794736,133.7,133.65,36.03358975]
["bitfinex","SOLUSD",1765293756562,0.14216157,133.7,133.65,36.03358975]
["bitfinex","SOLUSD",1765293757981,0.14216157,133.71,133.68,9.84578579]
["bitfinex","SOLUSD",1765293758196,18.69073711,133.76,133.7,9.84578579]
["bitfinex","SOLUSD",1765293758197,9.84578579,133.76,133.7,9.84578579]
["bitfinex","SOLUSD",1765293758356,8.80994492,133.76,133.68,22.89287699]
["bitfinex","SOLUSD",1765293758553,0.14216157,133.72,133.68,22.89287699]
["bitfinex","SOLUSD",1765293758872,0.14216157,133.73,133.68,22.89287699]
["bitfinex","SOLUSD",1765293759252,9.98794736,133.73,133.68,22.89287699]
["bitfinex","SOLUSD",1765293759459,9.84578579,133.74,133.68,22.89287699]
["bitfinex","SOLUSD",1765293759665,9.84578579,133.74,133.69,7.47999102]
["bitfinex","SOLUSD",1765293759886,0.14216157,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1765293760295,29.33347534,133.76,133.69,36.02575437]
["bitfinex","SOLUSD",1765293760296,0.14216157,133.75,133.69,36.02575437]
["bitfinex","SOLUSD",1765293760497,0.14216157,133.73,133.69,26.17996858]
["bitfinex","SOLUSD",1765293760968,0.14216157,133.74,133.69,36.02575437]
["bitfinex","SOLUSD",1765293761598,29.33347534,133.76,133.7,9.84578579]
["bitfinex","SOLUSD",1765293761599,22.89287699,133.76,133.7,9.84578579]
["bitfinex","SOLUSD",1765293761911,0.14216157,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1765293762266,0.14216157,133.76,133.71,36.02183843]
["bitfinex","SOLUSD",1765293762470,0.14216157,133.76,133.72,9.84578579]
["bitfinex","SOLUSD",1765293762684,9.84578579,133.77,133.72,9.84578579]
["bitfinex","SOLUSD",1765293762867,0.14216157,133.77,133.72,9.84578579]
["bitfinex","SOLUSD",1765293763075,9.98794736,133.77,133.72,9.84578579]
["bitfinex","SOLUSD",1765293763279,9.84578579,133.77,133.72,9.84578579]
["bitfinex","SOLUSD",1765293763884,9.84578579,133.78,133.73,7.47775368]
["bitfinex","SOLUSD",1765293764892,13.0470912,133.81,133.75,9.84578579]
["bitfinex","SOLUSD",1765293764893,8.80994492,133.81,133.75,9.84578579]
["bitfinex","SOLUSD",1765293765078,8.2,133.82,133.76,9.84578579]
["bitfinex","SOLUSD",1765293765290,9.84578579,133.83,133.76,13.0470912]
["bitfinex","SOLUSD",1765293765493,9.84578579,133.81,133.76,13.0470912]
["bitfinex","SOLUSD",1765293766091,9.84578579,133.83,133.77,7.47551767]
["bitfinex","SOLUSD",1765293766287,9.84578579,133.83,133.77,17.32130346]
["bitfinex","SOLUSD",1765293766487,17.31702426,133.85,133.79,9.84578579]
["bitfinex","SOLUSD",1765293766692,17.31702426,133.85,133.77,36.01009765]
["bitfinex","SOLUSD",1765293766693,9.84578579,133.83,133.77,36.01009765]
["bitfinex","SOLUSD",1765293767694,9.84578579,133.84,133.78,9.84578579]
["bitfinex","SOLUSD",1765293767998,0.1,133.86,133.82,17.31851034]
["bitfinex","SOLUSD",1765293768204,0.1,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1765293768573,0.1,133.86,133.83,9.84578579]
["bitfinex","SOLUSD",1765293768784,0.1,133.86,133.82,36.00032172]
["bitfinex","SOLUSD",1765293768982,0.1,133.86,133.82,26.15453593]
["bitfinex","SOLUSD",1765293769675,0.1,133.86,133.82,36.00032172]
["bitfinex","SOLUSD",1765293770754,9.84578579,133.84,133.8,13.0470912]
["bitfinex","SOLUSD",1765293770999,9.84578579,133.83,133.77,80.12578579]
["bitfinex","SOLUSD",1765293771202,9.84578579,133.83,133.8,13.0470912]
["bitfinex","SOLUSD",1765293771587,9.84578579,133.83,133.8,20.52077856]
["bitfinex","SOLUSD",1765293771900,9.84578579,133.81,133.77,15.65518641]
["bitfinex","SOLUSD",1765293772615,9.84578579,133.79,133.76,7.47593285]
["bitfinex","SOLUSD",1765293772786,9.84578579,133.8,133.76,7.47593285]
["bitfinex","SOLUSD",1765293773297,9.84578579,133.79,133.75,7.47642113]
["bitfinex","SOLUSD",1765293773804,9.84578579,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1765293774012,8.80994492,133.83,133.75,26.16822429]
["bitfinex","SOLUSD",1765293774179,9.84578579,133.82,133.77,9.84578579]
["bitfinex","SOLUSD",1765293775102,9.84578579,133.83,133.78,9.84578579]
["bitfinex","SOLUSD",1765293775515,9.84578579,133.83,133.77,9.84578579]
["bitfinex","SOLUSD",1765293776026,9.84578579,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1765293776804,9.84578579,133.82,133.76,36.71462187]
["bitfinex","SOLUSD",1765293776805,9.84578579,133.8,133.76,8.18]
["bitfinex","SOLUSD",1765293777018,9.84578579,133.8,133.76,15.65556329]
["bitfinex","SOLUSD",1765293777512,9.84578579,133.79,133.76,15.65596422]
["bitfinex","SOLUSD",1765293778945,17.32030576,133.79,133.75,7.47642758]
["bitfinex","SOLUSD",1765293780145,9.84578579,133.77,133.74,20.52411649]
["bitfinex","SOLUSD",1765293780454,9.84578579,133.78,133.74,20.52411649]
["bitfinex","SOLUSD",1765293780628,9.84578579,133.76,133.73,7.47751447]
["bitfinex","SOLUSD",1765293781329,75.1,133.86,133.75,9.84578579]
["bitfinex","SOLUSD",1765293781542,8.80994492,133.84,133.78,9.84578579]
["bitfinex","SOLUSD",1765293781753,7.47104968,133.85,133.78,9.84578579]
["bitfinex","SOLUSD",1765293782063,7.47104968,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1765293782263,9.84578579,133.85,133.8,26.15844543]
["bitfinex","SOLUSD",1765293782640,16.3805137,133.86,133.8,26.15844543]
["bitfinex","SOLUSD",1765293782845,9.84578579,133.85,133.8,26.15844543]
["bitfinex","SOLUSD",1765293783059,9.84578579,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1765293783369,8.90994492,133.86,133.8,26.15844543]
["bitfinex","SOLUSD",1765293783569,9.94578579,133.86,133.81,9.84578579]
["bitfinex","SOLUSD",1765293783960,9.94578579,133.86,133.8,36.00423122]
["bitfinex","SOLUSD",1765293784566,9.84578579,133.84,133.8,18.68460388]
["bitfinex","SOLUSD",1765293784745,9.84578579,133.81,133.78,7.474838]
["bitfinex","SOLUSD",1765293785176,9.84578579,133.8,133.75,8.18]
["bitfinex","SOLUSD",1765293785350,9.84578579,133.8,133.77,7.47546489]
["bitfinex","SOLUSD",1765293785752,9.84578579,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1765293786366,9.84578579,133.81,133.77,18.68849071]
["bitfinex","SOLUSD",1765293786672,9.84578579,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1765293787089,21.85703612,133.85,133.75,15.65644432]
["bitfinex","SOLUSD",1765293787090,9.84578579,133.78,133.75,15.65644432]
["bitfinex","SOLUSD",1765293787447,9.84578579,133.78,133.75,7.47644432]
["bitfinex","SOLUSD",1765293787655,9.84578579,133.76,133.73,7.47745988]
["bitfinex","SOLUSD",1765293787853,30.03703612,133.82,133.71,26.87653197]
["bitfinex","SOLUSD",1765293787854,8.80994492,133.81,133.74,7.47712049]
["bitfinex","SOLUSD",1765293788046,9.84578579,133.77,133.75,7.47653053]
["bitfinex","SOLUSD",1765293788250,9.84578579,133.79,133.75,7.47653053]
["bitfinex","SOLUSD",1765293788469,9.84578579,133.79,133.75,18.69158878]
["bitfinex","SOLUSD",1765293788666,9.84578579,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765293789251,9.84578579,133.79,133.74,36.01596673]
["bitfinex","SOLUSD",1765293789454,9.84578579,133.79,133.74,26.17018094]
["bitfinex","SOLUSD",1765293789857,34.96654827,133.81,133.74,7.47719455]
["bitfinex","SOLUSD",1765293790057,21.2270912,133.82,133.74,36.01596673]
["bitfinex","SOLUSD",1765293790366,9.84578579,133.82,133.76,9.84578579]
["bitfinex","SOLUSD",1765293790550,8.80994492,133.84,133.77,26.16431186]
["bitfinex","SOLUSD",1765293790551,9.84578579,133.84,133.77,26.16431186]
["bitfinex","SOLUSD",1765293790757,0.1,133.86,133.81,9.84578579]
["bitfinex","SOLUSD",1765293791062,9.94578579,133.86,133.8,21.2270912]
["bitfinex","SOLUSD",1765293791259,9.84578579,133.85,133.8,31.07287699]
["bitfinex","SOLUSD",1765293791464,0.1,133.86,133.81,9.84578579]
["bitfinex","SOLUSD",1765293791758,9.94578579,133.86,133.81,9.84578579]
["bitfinex","SOLUSD",1765293791969,0.1,133.86,133.81,9.84578579]
["bitfinex","SOLUSD",1765293792160,9.94578579,133.86,133.8,31.07287699]
["bitfinex","SOLUSD",1765293792589,0.1,133.86,133.81,36.00227633]
["bitfinex","SOLUSD",1765293792759,0.1,133.86,133.82,9.84578579]
["bitfinex","SOLUSD",1765293792958,0.1,133.86,133.83,9.84578579]
["bitfinex","SOLUSD",1765293793264,0.1,133.86,133.81,26.15649054]
["bitfinex","SOLUSD",1765293793473,0.1,133.86,133.82,9.84578579]
["bitfinex","SOLUSD",1765293794258,0.1,133.86,133.85,9.84578579]
["bitfinex","SOLUSD",1765293794459,17.31181564,133.94,133.88,13.0470912]
["bitfinex","SOLUSD",1765293794680,7.46602985,133.94,133.89,7.46881768]
["bitfinex","SOLUSD",1765293794984,9.84578579,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1765293795182,9.84578579,133.93,133.88,20.51624367]
["bitfinex","SOLUSD",1765293795683,9.84578579,133.95,133.89,9.84578579]
["bitfinex","SOLUSD",1765293796177,9.84578579,133.94,133.89,9.84578579]
["bitfinex","SOLUSD",1765293796379,9.84578579,133.94,133.88,49.03546836]
["bitfinex","SOLUSD",1765293796888,9.84578579,133.94,133.89,9.84578579]
["bitfinex","SOLUSD",1765293797187,0.1,133.97,133.91,9.84578579]
["bitfinex","SOLUSD",1765293797385,0.1,133.97,133.93,9.84578579]
["bitfinex","SOLUSD",1765293797588,0.1,133.97,133.95,9.84578579]
["bitfinex","SOLUSD",1765293798161,0.1,133.97,133.94,9.84578579]
["bitfinex","SOLUSD",1765293798363,9.94578579,133.97,133.92,13.0470912]
["bitfinex","SOLUSD",1765293798671,9.94578579,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1765293798871,0.1,133.97,133.94,9.84578579]
["bitfinex","SOLUSD",1765293799183,0.1,133.97,133.95,9.84578579]
["bitfinex","SOLUSD",1765293800680,0.1,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1765293801480,0.1,133.97,133.92,31.71436287]
["bitfinex","SOLUSD",1765293801679,0.1,133.97,133.92,41.56014866]
["bitfinex","SOLUSD",1765293801883,0.1,133.97,133.94,7.46586591]
["bitfinex","SOLUSD",1765293802078,0.1,133.97,133.93,7.46646109]
["bitfinex","SOLUSD",1765293802287,9.94578579,133.97,133.93,7.46646667]
["bitfinex","SOLUSD",1765293802790,9.94578579,133.97,133.9,7.46825989]
["bitfinex","SOLUSD",1765293802791,9.84578579,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1765293803591,9.84578579,133.96,133.9,7.46825989]
["bitfinex","SOLUSD",1765293803767,9.84578579,133.96,133.9,26.13890962]
["bitfinex","SOLUSD",1765293803967,9.84578579,133.96,133.9,35.98469541]
["bitfinex","SOLUSD",1765293804170,9.84578579,133.96,133.91,9.84578579]
["bitfinex","SOLUSD",1765293804367,9.84578579,133.96,133.9,26.13890962]
["bitfinex","SOLUSD",1765293804604,0.1,133.97,133.93,9.84578579]
["bitfinex","SOLUSD",1765293804794,0.1,133.97,133.92,8.18]
["bitfinex","SOLUSD",1765293805311,6.32754769,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1765293805606,6.32754769,133.92,133.88,8.18]
["bitfinex","SOLUSD",1765293805820,8.80994492,133.96,133.83,37.36035855]
["bitfinex","SOLUSD",1765293806100,6.32754769,133.89,133.86,7.47014468]
["bitfinex","SOLUSD",1765293806471,6.32754769,133.89,133.87,20.51699161]
["bitfinex","SOLUSD",1765293806886,6.32754769,133.9,133.87,20.51699161]
["bitfinex","SOLUSD",1765293807590,6.32754769,133.89,133.86,7.47028879]
["bitfinex","SOLUSD",1765293807799,16.27672655,133.93,133.87,7.46986175]
["bitfinex","SOLUSD",1765293807976,6.32754769,133.91,133.87,7.46986175]
["bitfinex","SOLUSD",1765293808305,6.32754769,133.89,133.86,7.47027659]
["bitfinex","SOLUSD",1765293808689,6.32754769,133.88,133.85,7.47097691]
["bitfinex","SOLUSD",1765293808890,6.32754769,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765293809397,6.32754769,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1765293809977,6.32754769,133.9,133.85,26.14867388]
["bitfinex","SOLUSD",1765293810886,6.32754769,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1765293811499,6.32754769,133.89,133.86,7.47032044]
["bitfinex","SOLUSD",1765293812286,6.32754769,133.88,133.85,7.47102686]
["bitfinex","SOLUSD",1765293812610,6.32754769,133.88,133.76,17.27672654]
["bitfinex","SOLUSD",1765293812611,6.32754769,133.86,133.81,18.68265957]
["bitfinex","SOLUSD",1765293812907,6.32754769,133.86,133.81,26.15594258]
["bitfinex","SOLUSD",1765293813104,6.32754769,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1765293813692,8.80994492,133.87,133.8,15.65366978]
["bitfinex","SOLUSD",1765293813693,6.32754769,133.83,133.8,15.65366978]
["bitfinex","SOLUSD",1765293814010,6.32754769,133.84,133.8,34.33827366]
["bitfinex","SOLUSD",1765293814710,6.32754769,133.83,133.8,15.65366978]
["bitfinex","SOLUSD",1765293815907,6.32754769,133.83,133.8,7.47366978]
["bitfinex","SOLUSD",1765293816504,16.28010049,133.87,133.8,32.48582135]
["bitfinex","SOLUSD",1765293816832,18.67004737,133.91,133.84,6.32754769]
["bitfinex","SOLUSD",1765293816987,6.32754769,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1765293817187,6.32754769,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1765293817415,6.32754769,133.91,133.86,6.32754769]
["bitfinex","SOLUSD",1765293817789,6.32754769,133.92,133.86,6.32754769]
["bitfinex","SOLUSD",1765293817988,6.32754769,133.92,133.87,6.32754769]
["bitfinex","SOLUSD",1765293818311,6.32754769,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1765293818482,6.32754769,133.91,133.86,7.47032619]
["bitfinex","SOLUSD",1765293818483,6.32754769,133.88,133.86,7.47032619]
["bitfinex","SOLUSD",1765293818687,8.80994492,133.9,133.85,7.4708463]
["bitfinex","SOLUSD",1765293818919,6.32754769,133.88,133.85,7.4708463]
["bitfinex","SOLUSD",1765293819799,6.32754769,133.87,133.85,7.4708463]
["bitfinex","SOLUSD",1765293819996,6.32754769,133.86,133.84,7.47158497]
["bitfinex","SOLUSD",1765293820393,6.32754769,133.86,133.81,25.01016734]
["bitfinex","SOLUSD",1765293820394,6.32754769,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1765293821519,6.32754769,133.86,133.82,7.26272455]
["bitfinex","SOLUSD",1765293822215,27.4827031,133.89,133.82,32.27208362]
["bitfinex","SOLUSD",1765293822216,7.46949624,133.88,133.82,32.27208362]
["bitfinex","SOLUSD",1765293822511,6.32754769,133.86,133.82,18.68181138]
["bitfinex","SOLUSD",1765293822720,6.32754769,133.86,133.81,13.8008307]
["bitfinex","SOLUSD",1765293822721,6.32754769,133.86,133.81,7.47328301]
["bitfinex","SOLUSD",1765293822915,6.32754769,133.86,133.8,13.0470912]
["bitfinex","SOLUSD",1765293822916,8.80994492,133.84,133.74,8.80994492]
["bitfinex","SOLUSD",1765293823101,6.32754769,133.81,133.79,7.47432113]
["bitfinex","SOLUSD",1765293823298,15.13749261,133.84,133.8,7.47368346]
["bitfinex","SOLUSD",1765293823702,6.32754769,133.83,133.8,7.47368346]
["bitfinex","SOLUSD",1765293824031,6.32754769,133.84,133.8,7.47368346]
["bitfinex","SOLUSD",1765293825000,6.32754769,133.81,133.77,31.73526125]
["bitfinex","SOLUSD",1765293825202,6.32754769,133.8,133.77,7.47539801]
["bitfinex","SOLUSD",1765293825622,6.32754769,133.78,133.75,7.4764255]
["bitfinex","SOLUSD",1765293826806,16.28378647,133.8,133.74,26.16956249]
["bitfinex","SOLUSD",1765293827114,6.32754769,133.76,133.73,7.47765763]
["bitfinex","SOLUSD",1765293827932,16.28378647,133.8,133.73,26.17204183]
["bitfinex","SOLUSD",1765293828226,6.32754769,133.77,133.73,26.17204183]
["bitfinex","SOLUSD",1765293829134,6.32754769,133.76,133.73,26.17204183]
["bitfinex","SOLUSD",1765293829437,8.80994492,133.78,133.72,7.47815714]
["bitfinex","SOLUSD",1765293829608,6.32754769,133.75,133.72,7.47815714]
["bitfinex","SOLUSD",1765293830533,6.32754769,133.76,133.72,32.50148706]
["bitfinex","SOLUSD",1765293830731,6.32754769,133.77,133.72,26.17393937]
["bitfinex","SOLUSD",1765293830923,6.32754769,133.77,133.72,32.50148706]
["bitfinex","SOLUSD",1765293831236,19.37463889,133.79,133.74,32.49772863]
["bitfinex","SOLUSD",1765293831421,6.32754769,133.78,133.74,26.17018094]
["bitfinex","SOLUSD",1765293832336,6.32754769,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765293832534,6.32754769,133.76,133.73,7.47763685]
["bitfinex","SOLUSD",1765293832837,6.32754769,133.77,133.73,7.47763685]
["bitfinex","SOLUSD",1765293833219,6.32754769,133.76,133.72,18.69511547]
["bitfinex","SOLUSD",1765293833428,6.32754769,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1765293833623,6.32754769,133.73,133.7,7.47921391]
["bitfinex","SOLUSD",1765293833936,48.01973949,133.78,133.7,7.47921391]
["bitfinex","SOLUSD",1765293833937,6.32754769,133.72,133.7,7.47921391]
["bitfinex","SOLUSD",1765293834718,6.32754769,133.73,133.7,7.47921391]
["bitfinex","SOLUSD",1765293835415,6.32754769,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1765293835628,6.32754769,133.73,133.69,26.17996858]
["bitfinex","SOLUSD",1765293835943,19.37463889,133.75,133.7,6.32754769]
["bitfinex","SOLUSD",1765293836141,6.32754769,133.76,133.71,6.32754769]
["bitfinex","SOLUSD",1765293836339,6.32754769,133.77,133.71,6.32754769]
["bitfinex","SOLUSD",1765293838238,6.32754769,133.73,133.71,7.47868319]
["bitfinex","SOLUSD",1765293838449,6.32754769,133.73,133.7,7.47928974]
["bitfinex","SOLUSD",1765293839051,6.32754769,133.71,133.68,7.4801818]
["bitfinex","SOLUSD",1765293839262,8.80994492,133.75,133.68,13.80772949]
["bitfinex","SOLUSD",1765293839470,6.32754769,133.73,133.68,13.80772949]
["bitfinex","SOLUSD",1765293839638,6.32754769,133.73,133.68,32.50910591]
["bitfinex","SOLUSD",1765293839959,16.28680099,133.75,133.69,6.32754769]
["bitfinex","SOLUSD",1765293840167,6.32754769,133.71,133.68,7.4801818]
["bitfinex","SOLUSD",1765293840662,6.32754769,133.69,133.66,0.2]
["bitfinex","SOLUSD",1765293840853,6.32754769,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765293841060,26.16844485,133.75,133.67,6.32754769]
["bitfinex","SOLUSD",1765293841237,26.16844485,133.75,133.67,7.48099834]
["bitfinex","SOLUSD",1765293841238,6.32754769,133.71,133.67,7.48099834]
["bitfinex","SOLUSD",1765293841861,6.32754769,133.72,133.67,13.80854603]
["bitfinex","SOLUSD",1765293842074,6.32754769,133.72,133.67,7.48099834]
["bitfinex","SOLUSD",1765293842369,6.32754769,133.72,133.67,32.51132152]
["bitfinex","SOLUSD",1765293842564,6.32754769,133.73,133.68,6.32754769]
["bitfinex","SOLUSD",1765293842869,6.32754769,133.74,133.69,6.32754769]
["bitfinex","SOLUSD",1765293843255,8.80994492,133.74,133.68,6.32754769]
["bitfinex","SOLUSD",1765293843454,0.14216157,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1765293843654,0.14216157,133.73,133.7,6.32754769]
["bitfinex","SOLUSD",1765293843960,6.32754769,133.77,133.72,6.32754769]
["bitfinex","SOLUSD",1765293844161,19.37463889,133.78,133.73,6.32754769]
["bitfinex","SOLUSD",1765293844571,19.37463889,133.78,133.69,71.7599237]
["bitfinex","SOLUSD",1765293844741,19.37463889,133.78,133.73,6.32754769]
["bitfinex","SOLUSD",1765293844742,6.32754769,133.78,133.73,6.32754769]
["bitfinex","SOLUSD",1765293845079,24.48425402,133.8,133.74,6.32754769]
["bitfinex","SOLUSD",1765293845367,6.32754769,133.78,133.73,14.50754769]
["bitfinex","SOLUSD",1765293845544,6.32754769,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1765293845739,0.28432314,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765293845940,6.61187083,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765293846144,0.28432314,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765293846557,6.61187083,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765293846862,6.61187083,133.77,133.72,7.47812908]
["bitfinex","SOLUSD",1765293846863,6.61187083,133.75,133.72,7.47812908]
["bitfinex","SOLUSD",1765293847066,6.61187083,133.75,133.71,18.69628809]
["bitfinex","SOLUSD",1765293847271,0.28432314,133.75,133.71,25.02383578]
["bitfinex","SOLUSD",1765293847438,6.61187083,133.75,133.72,7.47810518]
["bitfinex","SOLUSD",1765293847644,6.61187083,133.75,133.71,26.17516027]
["bitfinex","SOLUSD",1765293847865,0.28432314,133.75,133.71,32.50270796]
["bitfinex","SOLUSD",1765293848047,6.32754769,133.76,133.72,6.32754769]
["bitfinex","SOLUSD",1765293848048,0.28432314,133.76,133.72,6.32754769]
["bitfinex","SOLUSD",1765293848375,0.28432314,133.76,133.74,6.32754769]
["bitfinex","SOLUSD",1765293848675,0.28432314,133.78,133.74,6.32754769]
["bitfinex","SOLUSD",1765293849047,6.61187083,133.78,133.73,6.32754769]
["bitfinex","SOLUSD",1765293849249,6.61187083,133.76,133.72,8.18]
["bitfinex","SOLUSD",1765293849684,7.76046293,133.76,133.71,26.17516027]
["bitfinex","SOLUSD",1765293849871,6.32754769,133.75,133.71,26.17516027]
["bitfinex","SOLUSD",1765293850167,0.28432314,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1765293851051,0.28432314,133.75,133.71,13.80641987]
["bitfinex","SOLUSD",1765293851248,0.28432314,133.75,133.72,6.32754769]
["bitfinex","SOLUSD",1765293851567,0.14216157,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765293851772,14.08740221,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765293852152,6.46970926,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765293852557,14.52754769,133.8,133.74,26.17018094]
["bitfinex","SOLUSD",1765293852756,6.32754769,133.82,133.77,19.37463889]
["bitfinex","SOLUSD",1765293852967,8.80994492,133.83,133.77,19.37463889]
["bitfinex","SOLUSD",1765293853155,6.32754769,133.82,133.77,19.37463889]
["bitfinex","SOLUSD",1765293853567,6.32754769,133.84,133.78,6.32754769]
["bitfinex","SOLUSD",1765293853774,16.28155281,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1765293853974,6.32754769,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1765293854380,0.28432314,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1765293854694,6.32754769,133.84,133.79,32.4879483]
["bitfinex","SOLUSD",1765293854897,0.28432314,133.83,133.79,32.4879483]
["bitfinex","SOLUSD",1765293855400,6.32754769,133.84,133.79,32.4879483]
["bitfinex","SOLUSD",1765293855698,0.28432314,133.83,133.79,32.4879483]
["bitfinex","SOLUSD",1765293856070,0.28432314,133.83,133.79,26.16040061]
["bitfinex","SOLUSD",1765293856273,0.28432314,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1765293856971,0.28432314,133.83,133.79,26.16040061]
["bitfinex","SOLUSD",1765293857293,0.14216157,133.83,133.79,32.4879483]
["bitfinex","SOLUSD",1765293857795,6.46970926,133.83,133.79,26.16040061]
["bitfinex","SOLUSD",1765293858367,0.14216157,133.83,133.79,26.16040061]
["bitfinex","SOLUSD",1765293858798,13.94190584,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1765293858998,0.14216157,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1765293859167,0.28432314,133.81,133.78,7.474755]
["bitfinex","SOLUSD",1765293859593,0.14216157,133.81,133.78,7.474755]
["bitfinex","SOLUSD",1765293859797,0.28432314,133.8,133.78,7.474755]
["bitfinex","SOLUSD",1765293860102,0.28432314,133.78,133.76,7.47560567]
["bitfinex","SOLUSD",1765293860284,0.28432314,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1765293861083,6.61187083,133.78,133.75,7.47660162]
["bitfinex","SOLUSD",1765293861397,0.28432314,133.76,133.75,7.47660162]
["bitfinex","SOLUSD",1765293861582,6.61187083,133.76,133.73,18.69362375]
["bitfinex","SOLUSD",1765293861782,6.61187083,133.76,133.74,7.47710023]
["bitfinex","SOLUSD",1765293861990,6.61187083,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1765293862195,6.61187083,133.77,133.72,32.50164281]
["bitfinex","SOLUSD",1765293862499,6.61187083,133.77,133.72,26.17409512]
["bitfinex","SOLUSD",1765293862799,6.61187083,133.77,133.72,32.50164281]
["bitfinex","SOLUSD",1765293863170,0.28432314,133.75,133.72,26.17409512]
["bitfinex","SOLUSD",1765293863388,6.61187083,133.75,133.72,26.17409512]
["bitfinex","SOLUSD",1765293863671,0.28432314,133.75,133.72,32.50164281]
["bitfinex","SOLUSD",1765293863871,6.32754769,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1765293864078,0.28432314,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1765293864502,6.61187083,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1765293864810,0.28432314,133.72,133.7,7.47923274]
["bitfinex","SOLUSD",1765293865099,6.32754769,133.75,133.7,13.80678043]
["bitfinex","SOLUSD",1765293865291,0.28432314,133.74,133.71,6.32754769]
["bitfinex","SOLUSD",1765293865800,6.61187083,133.74,133.7,26.17781164]
["bitfinex","SOLUSD",1765293866101,0.28432314,133.72,133.7,7.47923274]
["bitfinex","SOLUSD",1765293866696,9.83032233,133.73,133.7,7.47923274]
["bitfinex","SOLUSD",1765293866902,0.28432314,133.72,133.7,7.47923274]
["bitfinex","SOLUSD",1765293867198,0.28432314,133.74,133.7,17.30955507]
["bitfinex","SOLUSD",1765293867398,10.11464547,133.77,133.72,9.83032233]
["bitfinex","SOLUSD",1765293868007,9.9724839,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1765293868508,9.83032233,133.78,133.73,36.00246021]
["bitfinex","SOLUSD",1765293868713,10.11464547,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1765293868918,0.28432314,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1765293869312,10.11464547,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1765293869527,0.28432314,133.78,133.74,9.83032233]
["bitfinex","SOLUSD",1765293869908,10.11464547,133.78,133.73,35.96733632]
["bitfinex","SOLUSD",1765293870687,10.11464547,133.79,133.74,9.83032233]
["bitfinex","SOLUSD",1765293870895,7.75878779,133.79,133.73,35.96733632]
["bitfinex","SOLUSD",1765293871112,0.28432314,133.77,133.73,35.96733632]
["bitfinex","SOLUSD",1765293872725,0.28432314,133.78,133.74,9.83032233]
["bitfinex","SOLUSD",1765293873926,0.28432314,133.78,133.75,9.83032233]
["bitfinex","SOLUSD",1765293874136,10.11464547,133.78,133.73,26.13701399]
["bitfinex","SOLUSD",1765293874423,10.11464547,133.78,133.72,7.47831289]
["bitfinex","SOLUSD",1765293874424,0.28432314,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765293874591,0.28432314,133.75,133.72,26.17409512]
["bitfinex","SOLUSD",1765293874795,0.14216157,133.79,133.74,9.83032233]
["bitfinex","SOLUSD",1765293874996,0.28432314,133.79,133.75,9.83032233]
["bitfinex","SOLUSD",1765293875196,0.14216157,133.79,133.75,13.0470912]
["bitfinex","SOLUSD",1765293875419,0.14216157,133.79,133.75,22.87741353]
["bitfinex","SOLUSD",1765293876032,0.14216157,133.79,133.75,13.0470912]
["bitfinex","SOLUSD",1765293876532,0.14216157,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1765293876742,0.14216157,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1765293877737,0.28432314,133.76,133.74,7.47684918]
["bitfinex","SOLUSD",1765293877924,0.28432314,133.76,133.73,18.69355809]
["bitfinex","SOLUSD",1765293877925,0.28432314,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1765293878238,10.11464547,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1765293878426,10.11464547,133.76,133.73,7.47759247]
["bitfinex","SOLUSD",1765293878627,0.28432314,133.76,133.73,7.47759247]
["bitfinex","SOLUSD",1765293878824,10.11464547,133.76,133.73,7.47759247]
["bitfinex","SOLUSD",1765293879541,9.83032233,133.74,133.69,18.69932502]
["bitfinex","SOLUSD",1765293879764,8.80994492,133.75,133.69,18.69932502]
["bitfinex","SOLUSD",1765293879765,0.28432314,133.73,133.69,18.69932502]
["bitfinex","SOLUSD",1765293879953,10.11464547,133.73,133.71,7.47881819]
["bitfinex","SOLUSD",1765293880437,0.28432314,133.74,133.71,7.47881819]
["bitfinex","SOLUSD",1765293880746,0.28432314,133.72,133.69,26.17931604]
["bitfinex","SOLUSD",1765293881117,0.28432314,133.73,133.69,36.00963837]
["bitfinex","SOLUSD",1765293881541,20.52289822,133.77,133.71,9.83032233]
["bitfinex","SOLUSD",1765293881858,0.14216157,133.75,133.71,9.83032233]
["bitfinex","SOLUSD",1765293882063,0.28432314,133.75,133.71,9.83032233]
["bitfinex","SOLUSD",1765293882413,9.83032233,133.77,133.72,9.83032233]
["bitfinex","SOLUSD",1765293882613,0.28432314,133.74,133.71,7.47845732]
["bitfinex","SOLUSD",1765293882914,0.28432314,133.71,133.7,7.4793216]
["bitfinex","SOLUSD",1765293884146,0.28432314,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1765293884536,0.28432314,133.69,133.67,8.18]
["bitfinex","SOLUSD",1765293884736,0.28432314,133.69,133.67,7.48075082]
["bitfinex","SOLUSD",1765293886064,7.76271836,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1765293886276,0.28432314,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1765293886838,0.28432314,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1765293887041,0.28432314,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1765293887264,18.691662,133.75,133.67,7.48111019]
["bitfinex","SOLUSD",1765293887448,9.83032233,133.73,133.68,9.83032233]
["bitfinex","SOLUSD",1765293887650,9.83032233,133.73,133.67,36.01420801]
["bitfinex","SOLUSD",1765293887859,0.28432314,133.72,133.67,36.01420801]
["bitfinex","SOLUSD",1765293888065,10.11464547,133.71,133.67,26.18388568]
["bitfinex","SOLUSD",1765293888657,9.83032233,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1765293888860,10.11464547,133.69,133.66,7.68142586]
["bitfinex","SOLUSD",1765293889046,0.28432314,133.69,133.66,7.68142586]
["bitfinex","SOLUSD",1765293889240,0.28432314,133.7,133.66,7.68142586]
["bitfinex","SOLUSD",1765293889562,0.28432314,133.7,133.68,9.83032233]
["bitfinex","SOLUSD",1765293889739,0.14216157,133.7,133.68,9.83032233]
["bitfinex","SOLUSD",1765293890352,9.83032233,133.74,133.69,7.47999102]
["bitfinex","SOLUSD",1765293890556,9.83032233,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1765293890762,0.14216157,133.72,133.69,26.17996858]
["bitfinex","SOLUSD",1765293891673,0.14216157,133.72,133.69,36.01029091]
["bitfinex","SOLUSD",1765293892361,9.83032233,133.75,133.69,36.01029091]
["bitfinex","SOLUSD",1765293892563,17.30702262,133.75,133.69,36.01029091]
["bitfinex","SOLUSD",1765293892759,0.14216157,133.76,133.71,9.83032233]
["bitfinex","SOLUSD",1765293893167,0.28432314,133.76,133.69,39.22705978]
["bitfinex","SOLUSD",1765293893388,0.28432314,133.76,133.72,9.83032233]
["bitfinex","SOLUSD",1765293893686,17.44819602,133.77,133.69,39.22705978]
["bitfinex","SOLUSD",1765293893857,9.83032233,133.76,133.7,9.83032233]
["bitfinex","SOLUSD",1765293894056,10.11464547,133.76,133.7,9.83032233]
["bitfinex","SOLUSD",1765293894369,17.59100168,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1765293894879,17.59100168,133.76,133.71,17.30919451]
["bitfinex","SOLUSD",1765293895053,7.47560213,133.77,133.71,36.00637497]
["bitfinex","SOLUSD",1765293895253,7.47560213,133.77,133.72,9.83032233]
["bitfinex","SOLUSD",1765293895563,0.28432314,133.76,133.72,9.83032233]
["bitfinex","SOLUSD",1765293895763,0.14216157,133.76,133.72,9.83032233]
["bitfinex","SOLUSD",1765293896069,0.28432314,133.76,133.72,9.83032233]
["bitfinex","SOLUSD",1765293896259,10.11464547,133.77,133.72,9.83032233]
["bitfinex","SOLUSD",1765293896457,10.11464547,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1765293896658,0.28432314,133.78,133.74,9.83032233]
["bitfinex","SOLUSD",1765293897279,0.28432314,133.78,133.73,36.00246021]
["bitfinex","SOLUSD",1765293897479,8.2,133.82,133.76,9.83032233]
["bitfinex","SOLUSD",1765293897678,26.84026725,133.82,133.77,9.83032233]
["bitfinex","SOLUSD",1765293897887,0.28432314,133.81,133.77,9.83032233]
["bitfinex","SOLUSD",1765293898467,34.31312848,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1765293898984,0.14216157,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1765293899189,0.28432314,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1765293900792,0.28432314,133.81,133.78,9.83032233]
["bitfinex","SOLUSD",1765293901292,10.11464547,133.79,133.74,9.83032233]
["bitfinex","SOLUSD",1765293901590,0.28432314,133.77,133.73,36.00246021]
["bitfinex","SOLUSD",1765293901786,0.28432314,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1765293901985,0.28432314,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1765293902401,0.28432314,133.76,133.73,17.30807601]
["bitfinex","SOLUSD",1765293902599,0.28432314,133.77,133.73,17.30807601]
["bitfinex","SOLUSD",1765293903589,0.28432314,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1765293903902,8.80994492,133.82,133.74,8.18]
["bitfinex","SOLUSD",1765293904073,8.80994492,133.8,133.75,9.83032233]
["bitfinex","SOLUSD",1765293904270,0.28432314,133.79,133.74,70.28]
["bitfinex","SOLUSD",1765293904470,10.11464547,133.79,133.74,18.01032233]
["bitfinex","SOLUSD",1765293904699,0.28432314,133.79,133.75,17.30695784]
["bitfinex","SOLUSD",1765293904906,0.28432314,133.79,133.73,30.35462764]
["bitfinex","SOLUSD",1765293904907,0.28432314,133.77,133.73,30.35462764]
["bitfinex","SOLUSD",1765293905205,0.28432314,133.77,133.73,20.52462918]
["bitfinex","SOLUSD",1765293905372,0.28432314,133.77,133.74,7.47706537]
["bitfinex","SOLUSD",1765293908078,7.75992781,133.77,133.74,7.47706537]
["bitfinex","SOLUSD",1765293908581,7.75992781,133.77,133.72,9.83032233]
["bitfinex","SOLUSD",1765293908582,17.59025014,133.77,133.72,9.83032233]
["bitfinex","SOLUSD",1765293908911,17.59025014,133.77,133.71,7.47840795]
["bitfinex","SOLUSD",1765293908912,10.11464547,133.75,133.71,7.47840795]
["bitfinex","SOLUSD",1765293909472,0.28432314,133.73,133.69,9.83032233]
["bitfinex","SOLUSD",1765293909682,0.28432314,133.73,133.69,17.30978765]
["bitfinex","SOLUSD",1765293909900,10.11464547,133.73,133.69,7.47946532]
["bitfinex","SOLUSD",1765293910430,0.28432314,133.73,133.7,7.47935917]
["bitfinex","SOLUSD",1765293911309,0.28432314,133.73,133.7,9.83032233]
["bitfinex","SOLUSD",1765293911509,0.28432314,133.73,133.68,28.53077023]
["bitfinex","SOLUSD",1765293911715,9.09426806,133.74,133.69,9.83032233]
["bitfinex","SOLUSD",1765293912602,16.57178763,133.74,133.69,9.83032233]
["bitfinex","SOLUSD",1765293912806,16.57178763,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1765293913208,26.40210996,133.74,133.69,7.47972514]
["bitfinex","SOLUSD",1765293913549,16.57178763,133.74,133.69,7.47972514]
["bitfinex","SOLUSD",1765293913825,0.28432314,133.74,133.7,9.83032233]
["bitfinex","SOLUSD",1765293913992,0.28432314,133.74,133.69,26.1797027]
["bitfinex","SOLUSD",1765293914198,0.28432314,133.74,133.7,9.83032233]
["bitfinex","SOLUSD",1765293914608,0.28432314,133.74,133.69,26.1797027]
["bitfinex","SOLUSD",1765293914920,7.76161541,133.74,133.7,7.47901045]
["bitfinex","SOLUSD",1765293916201,0.28432314,133.72,133.67,36.01420801]
["bitfinex","SOLUSD",1765293916401,0.28432314,133.72,133.67,26.18388568]
["bitfinex","SOLUSD",1765293916402,10.11464547,133.72,133.67,26.18388568]
["bitfinex","SOLUSD",1765293916832,9.09426806,133.72,133.67,36.01420801]
["bitfinex","SOLUSD",1765293917340,16.57296014,133.72,133.67,36.01420801]
["bitfinex","SOLUSD",1765293917506,9.09426806,133.74,133.69,9.83032233]
["bitfinex","SOLUSD",1765293918222,0.28432314,133.72,133.67,36.01420801]
["bitfinex","SOLUSD",1765293918396,10.11464547,133.72,133.67,26.18388568]
["bitfinex","SOLUSD",1765293918723,0.28432314,133.73,133.7,9.83032233]
["bitfinex","SOLUSD",1765293918899,0.28432314,133.73,133.69,9.83032233]
["bitfinex","SOLUSD",1765293919418,10.11464547,133.71,133.66,20.7285199]
["bitfinex","SOLUSD",1765293920020,18.92459039,133.71,133.66,20.7285199]
["bitfinex","SOLUSD",1765293920516,18.92459039,133.71,133.66,49.263017]
["bitfinex","SOLUSD",1765293920517,9.09426806,133.71,133.66,49.263017]
["bitfinex","SOLUSD",1765293921916,0.14216157,133.74,133.69,9.83032233]
["bitfinex","SOLUSD",1765293922222,15.67680258,133.75,133.7,9.83032233]
["bitfinex","SOLUSD",1765293922620,0.28432314,133.74,133.66,47.63269467]
["bitfinex","SOLUSD",1765293922917,18.92459039,133.74,133.68,9.83032233]
["bitfinex","SOLUSD",1765293923126,9.09426806,133.74,133.68,9.83032233]
["bitfinex","SOLUSD",1765293923304,16.57167426,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1765293924123,26.40199659,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1765293924529,26.40199659,133.74,133.69,7.47999102]
["bitfinex","SOLUSD",1765293925020,18.92459039,133.72,133.68,7.48031359]
["bitfinex","SOLUSD",1765293925529,9.09426806,133.72,133.68,7.48031359]
["bitfinex","SOLUSD",1765293925722,0.28432314,133.73,133.69,9.83032233]
["bitfinex","SOLUSD",1765293926025,9.83032233,133.72,133.68,7.48031359]
["bitfinex","SOLUSD",1765293927018,9.83032233,133.72,133.67,26.18342132]
["bitfinex","SOLUSD",1765293927219,18.92459039,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1765293927925,9.09426806,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1765293928925,0.28432314,133.71,133.67,13.83502167]
["bitfinex","SOLUSD",1765293929224,0.28432314,133.72,133.67,26.18388568]
["bitfinex","SOLUSD",1765293929409,13.83187591,133.73,133.67,32.53779716]
["bitfinex","SOLUSD",1765293929606,8.80994492,133.73,133.68,6.35391148]
["bitfinex","SOLUSD",1765293929809,8.80994492,133.73,133.69,6.35391148]
["bitfinex","SOLUSD",1765293930014,0.14216157,133.72,133.68,6.35391148]
["bitfinex","SOLUSD",1765293930442,0.28432314,133.72,133.68,6.35391148]
["bitfinex","SOLUSD",1765293930727,0.28432314,133.72,133.67,32.53779716]
["bitfinex","SOLUSD",1765293931230,0.28432314,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1765293931811,0.28432314,133.7,133.66,7.68140348]
["bitfinex","SOLUSD",1765293932010,6.63823462,133.7,133.66,7.68140348]
["bitfinex","SOLUSD",1765293932324,0.28432314,133.7,133.66,7.68140348]
["bitfinex","SOLUSD",1765293932835,0.28432314,133.7,133.66,26.38557825]
["bitfinex","SOLUSD",1765293934432,10.13640789,133.7,133.66,7.68140348]
["bitfinex","SOLUSD",1765293934812,0.28432314,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765293935727,2.65688651,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765293936116,0.28432314,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765293936314,26.17810028,133.7,133.66,0.2]
["bitfinex","SOLUSD",1765293936315,11.46683143,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765293936508,9.09426806,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765293936821,6.6429608,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765293937132,22.93401591,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765293937635,31.13401591,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765293937802,24.77537825,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765293938008,8.48432314,133.67,133.66,7.6816699]
["bitfinex","SOLUSD",1765293939431,24.48793343,133.73,133.68,13.83918822]
["bitfinex","SOLUSD",1765293939624,17.00994492,133.73,133.68,32.54056464]
["bitfinex","SOLUSD",1765293939829,8.2,133.73,133.69,6.35863766]
["bitfinex","SOLUSD",1765293940347,8.2,133.73,133.7,6.35863766]
["bitfinex","SOLUSD",1765293940521,0.28432314,133.72,133.68,26.18192698]
["bitfinex","SOLUSD",1765293940728,0.28432314,133.72,133.69,6.35863766]
["bitfinex","SOLUSD",1765293941227,0.28432314,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1765293941743,13.83552842,133.75,133.7,13.83806922]
["bitfinex","SOLUSD",1765293941744,0.28432314,133.74,133.7,13.83806922]
["bitfinex","SOLUSD",1765293942631,0.28432314,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1765293942941,0.28432314,133.74,133.7,13.83806922]
["bitfinex","SOLUSD",1765293943139,0.28432314,133.75,133.71,6.35863766]
["bitfinex","SOLUSD",1765293943442,8.80994492,133.78,133.73,6.35863766]
["bitfinex","SOLUSD",1765293944013,15.16858258,133.78,133.73,6.35863766]
["bitfinex","SOLUSD",1765293944240,0.28432314,133.77,133.73,13.83584287]
["bitfinex","SOLUSD",1765293944634,15.67464302,133.79,133.75,6.35863766]
["bitfinex","SOLUSD",1765293944846,8.2,133.79,133.75,6.35863766]
["bitfinex","SOLUSD",1765293945140,0.28432314,133.78,133.75,6.35863766]
["bitfinex","SOLUSD",1765293945447,25.03948775,133.83,133.77,6.35863766]
["bitfinex","SOLUSD",1765293945622,8.80994492,133.82,133.77,6.35863766]
["bitfinex","SOLUSD",1765293945948,6.50079923,133.81,133.76,6.35863766]
["bitfinex","SOLUSD",1765293946147,15.31074415,133.79,133.73,34.37158941]
["bitfinex","SOLUSD",1765293946436,15.31074415,133.79,133.73,40.73022707]
["bitfinex","SOLUSD",1765293946437,22.78554929,133.79,133.73,40.73022707]
["bitfinex","SOLUSD",1765293947638,22.78554929,133.79,133.74,7.47712778]
["bitfinex","SOLUSD",1765293947844,6.35863766,133.78,133.74,7.47712778]
["bitfinex","SOLUSD",1765293948529,0.14216157,133.77,133.73,7.47751416]
["bitfinex","SOLUSD",1765293948728,0.14216157,133.77,133.74,7.47705292]
["bitfinex","SOLUSD",1765293949942,7.61771833,133.77,133.74,7.47705292]
["bitfinex","SOLUSD",1765293950246,7.61771833,133.77,133.72,25.05363669]
["bitfinex","SOLUSD",1765293950247,7.61771833,133.77,133.73,7.47752867]
["bitfinex","SOLUSD",1765293951066,0.14216157,133.75,133.71,7.47848634]
["bitfinex","SOLUSD",1765293951251,0.14216157,133.75,133.72,7.47815134]
["bitfinex","SOLUSD",1765293951749,0.14216157,133.75,133.71,13.83750984]
["bitfinex","SOLUSD",1765293952245,28.72187441,133.79,133.73,6.35863766]
["bitfinex","SOLUSD",1765293952433,28.72187441,133.79,133.75,6.35863766]
["bitfinex","SOLUSD",1765293952434,7.47478321,133.79,133.75,6.35863766]
["bitfinex","SOLUSD",1765293952633,7.47478321,133.79,133.76,6.35863766]
["bitfinex","SOLUSD",1765293952854,0.28432314,133.78,133.76,6.35863766]
["bitfinex","SOLUSD",1765293953041,0.28432314,133.78,133.75,6.35863766]
["bitfinex","SOLUSD",1765293953850,0.28432314,133.78,133.75,13.83499509]
["bitfinex","SOLUSD",1765293954755,0.28432314,133.78,133.75,7.47635743]
["bitfinex","SOLUSD",1765293954935,21.2470912,133.82,133.77,6.35863766]
["bitfinex","SOLUSD",1765293955247,7.5701626,133.87,133.81,6.35863766]
["bitfinex","SOLUSD",1765293955449,7.5701626,133.87,133.83,6.35863766]
["bitfinex","SOLUSD",1765293955751,0.28432314,133.86,133.82,6.35863766]
["bitfinex","SOLUSD",1765293955922,13.92880026,133.87,133.82,6.35863766]
["bitfinex","SOLUSD",1765293956127,0.1,133.87,133.82,6.35863766]
["bitfinex","SOLUSD",1765293956327,0.1,133.87,133.78,13.0470912]
["bitfinex","SOLUSD",1765293956629,7.57002411,133.87,133.78,13.0470912]
["bitfinex","SOLUSD",1765293956832,7.75494941,133.86,133.81,6.35863766]
["bitfinex","SOLUSD",1765293957255,7.47062627,133.86,133.81,6.35863766]
["bitfinex","SOLUSD",1765293957650,0.28432314,133.85,133.81,6.35863766]
["bitfinex","SOLUSD",1765293957845,0.14216157,133.85,133.81,6.35863766]
["bitfinex","SOLUSD",1765293958149,0.1,133.87,133.83,6.35863766]
["bitfinex","SOLUSD",1765293958450,0.1,133.87,133.84,6.35863766]
["bitfinex","SOLUSD",1765293958839,0.1,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1765293959355,0.1,133.87,133.85,13.82968734]
["bitfinex","SOLUSD",1765293959757,0.1,133.87,133.86,6.35863766]
["bitfinex","SOLUSD",1765293959957,0.1,133.87,133.85,13.82968734]
["bitfinex","SOLUSD",1765293960152,0.1,133.87,133.86,6.35863766]
["bitfinex","SOLUSD",1765293960533,0.1,133.87,133.84,13.83011629]
["bitfinex","SOLUSD",1765293960739,0.1,133.87,133.83,7.47198914]
["bitfinex","SOLUSD",1765293961154,0.1,133.87,133.83,13.8306268]
["bitfinex","SOLUSD",1765293961455,0.1,133.87,133.86,6.35863766]
["bitfinex","SOLUSD",1765293962238,0.1,133.91,133.86,6.35863766]
["bitfinex","SOLUSD",1765293962436,0.1,133.91,133.9,6.35863766]
["bitfinex","SOLUSD",1765293963059,0.1,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1765293963245,0.38432314,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1765293963441,0.24216157,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1765293963646,0.1,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1765293964057,0.1,133.91,133.9,13.82689755]
["bitfinex","SOLUSD",1765293964245,1e-08,133.92,133.9,13.82689755]
["bitfinex","SOLUSD",1765293964445,0.1,133.93,133.91,29.70722024]
["bitfinex","SOLUSD",1765293964657,0.1,133.93,133.92,19.40572886]
["bitfinex","SOLUSD",1765293965255,0.1,133.93,133.92,26.87287342]
["bitfinex","SOLUSD",1765293966440,0.1,133.93,133.92,13.0470912]
["bitfinex","SOLUSD",1765293966649,0.1,133.93,133.91,13.82579764]
["bitfinex","SOLUSD",1765293966852,0.1,133.93,133.92,7.46714456]
["bitfinex","SOLUSD",1765293967256,0.1,133.93,133.92,13.82578222]
["bitfinex","SOLUSD",1765293967844,0.1,133.93,133.92,7.46714456]
["bitfinex","SOLUSD",1765293968254,0.1,133.93,133.92,13.82578222]
["bitfinex","SOLUSD",1765293969664,0.1,133.93,133.91,7.46752431]
["bitfinex","SOLUSD",1765293969965,0.1,133.93,133.92,7.46714456]
["bitfinex","SOLUSD",1765293970355,0.1,133.93,133.91,7.46750834]
["bitfinex","SOLUSD",1765293970561,0.1,133.93,133.89,8.18]
["bitfinex","SOLUSD",1765293970562,0.38432314,133.93,133.89,8.18]
["bitfinex","SOLUSD",1765293970765,6.7429608,133.93,133.88,7.46887536]
["bitfinex","SOLUSD",1765293971142,0.38432314,133.93,133.88,6.35863766]
["bitfinex","SOLUSD",1765293971342,6.7429608,133.93,133.89,7.46860506]
["bitfinex","SOLUSD",1765293971640,6.6429608,133.91,133.86,7.47033271]
["bitfinex","SOLUSD",1765293972062,0.28432314,133.91,133.86,7.47033271]
["bitfinex","SOLUSD",1765293972268,6.6429608,133.91,133.87,7.46985662]
["bitfinex","SOLUSD",1765293972655,14.11108021,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1765293973441,6.35863766,133.9,133.84,6.35863766]
["bitfinex","SOLUSD",1765293973758,6.6429608,133.89,133.85,7.47102671]
["bitfinex","SOLUSD",1765293973968,0.28432314,133.89,133.85,7.47102671]
["bitfinex","SOLUSD",1765293974274,0.14216157,133.9,133.85,32.50728857]
["bitfinex","SOLUSD",1765293974474,6.50079923,133.9,133.85,13.82966437]
["bitfinex","SOLUSD",1765293974783,0.14216157,133.88,133.85,7.47102671]
["bitfinex","SOLUSD",1765293975542,0.14216157,133.9,133.85,32.50728857]
["bitfinex","SOLUSD",1765293975744,0.14216157,133.9,133.82,7.47265397]
["bitfinex","SOLUSD",1765293975745,6.35863766,133.86,133.82,7.47265397]
["bitfinex","SOLUSD",1765293976057,6.35863766,133.86,133.73,23.53983676]
["bitfinex","SOLUSD",1765293976058,0.14216157,133.84,133.81,25.04110907]
["bitfinex","SOLUSD",1765293976372,0.14216157,133.84,133.81,18.68247141]
["bitfinex","SOLUSD",1765293976543,0.14216157,133.85,133.81,7.47278099]
["bitfinex","SOLUSD",1765293976749,0.14216157,133.84,133.81,7.47278099]
["bitfinex","SOLUSD",1765293976954,19.40572886,133.88,133.82,6.35863766]
["bitfinex","SOLUSD",1765293977159,0.28432314,133.87,133.82,6.35863766]
["bitfinex","SOLUSD",1765293977367,6.6429608,133.87,133.82,6.35863766]
["bitfinex","SOLUSD",1765293977562,0.28432314,133.87,133.82,6.35863766]
["bitfinex","SOLUSD",1765293977972,0.28432314,133.87,133.83,6.35863766]
["bitfinex","SOLUSD",1765293978179,0.28432314,133.89,133.85,6.35863766]
["bitfinex","SOLUSD",1765293978558,0.28432314,133.89,133.85,13.82921714]
["bitfinex","SOLUSD",1765293978962,7.75334013,133.89,133.85,13.82921714]
["bitfinex","SOLUSD",1765293979162,0.28432314,133.89,133.85,13.82921714]
["bitfinex","SOLUSD",1765293979385,7.46832081,133.9,133.85,13.82921714]
["bitfinex","SOLUSD",1765293979587,0.28432314,133.89,133.85,13.82921714]
["bitfinex","SOLUSD",1765293979893,7.467816,133.91,133.87,6.35863766]
["bitfinex","SOLUSD",1765293980790,0.14216157,133.9,133.88,6.35863766]
["bitfinex","SOLUSD",1765293980958,7.46738306,133.92,133.88,6.35863766]
["bitfinex","SOLUSD",1765293981365,0.28432314,133.91,133.88,6.35863766]
["bitfinex","SOLUSD",1765293981576,0.14216157,133.91,133.88,6.35863766]
["bitfinex","SOLUSD",1765293981771,0.28432314,133.91,133.88,13.82779846]
["bitfinex","SOLUSD",1765293982587,0.28432314,133.9,133.87,13.82840289]
["bitfinex","SOLUSD",1765293983177,0.28432314,133.9,133.87,7.46976523]
["bitfinex","SOLUSD",1765293983569,0.28432314,133.9,133.79,6.35863766]
["bitfinex","SOLUSD",1765293983570,0.28432314,133.86,133.79,6.35863766]
["bitfinex","SOLUSD",1765293983768,0.28432314,133.84,133.79,39.20749181]
["bitfinex","SOLUSD",1765293983976,0.28432314,133.84,133.79,45.56612947]
["bitfinex","SOLUSD",1765293984379,0.28432314,133.84,133.79,39.20749181]
["bitfinex","SOLUSD",1765293984771,0.28432314,133.86,133.81,6.35863766]
["bitfinex","SOLUSD",1765293984985,0.14216157,133.92,133.85,13.0470912]
["bitfinex","SOLUSD",1765293985301,6.35863766,133.91,133.85,19.40572886]
["bitfinex","SOLUSD",1765293985506,0.28432314,133.9,133.85,19.40572886]
["bitfinex","SOLUSD",1765293985813,6.35863766,133.91,133.85,19.40572886]
["bitfinex","SOLUSD",1765293986093,6.35863766,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1765293986401,0.28432314,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765293986587,0.28432314,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1765293987888,0.28432314,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765293988289,0.28432314,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1765293988499,0.28432314,133.91,133.86,13.82912921]
["bitfinex","SOLUSD",1765293988809,0.28432314,133.91,133.86,17.27400997]
["bitfinex","SOLUSD",1765293989002,0.28432314,133.91,133.86,35.95023886]
["bitfinex","SOLUSD",1765293989515,0.14216157,133.92,133.87,9.80351842]
["bitfinex","SOLUSD",1765293989680,0.1,133.93,133.89,9.80351842]
["bitfinex","SOLUSD",1765293989880,0.1,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765293990511,9.90351842,133.93,133.89,7.46856218]
["bitfinex","SOLUSD",1765293990685,9.80351842,133.92,133.88,7.46917878]
["bitfinex","SOLUSD",1765293990888,9.80351842,133.91,133.88,7.46917878]
["bitfinex","SOLUSD",1765293991087,9.80351842,133.91,133.75,37.3815062]
["bitfinex","SOLUSD",1765293991088,0.28432314,133.88,133.83,9.80351842]
["bitfinex","SOLUSD",1765293991320,0.28432314,133.88,133.85,26.14849949]
["bitfinex","SOLUSD",1765293991521,9.80351842,133.92,133.85,35.95201791]
["bitfinex","SOLUSD",1765293991820,10.08784156,133.91,133.85,35.95201791]
["bitfinex","SOLUSD",1765293991992,0.28432314,133.88,133.85,26.14849949]
["bitfinex","SOLUSD",1765293992311,10.08784156,133.88,133.85,7.47087529]
["bitfinex","SOLUSD",1765293992687,0.28432314,133.88,133.85,7.47087529]
["bitfinex","SOLUSD",1765293993093,9.80351842,133.87,133.84,7.4713499]
["bitfinex","SOLUSD",1765293993413,0.28432314,133.86,133.84,7.4713499]
["bitfinex","SOLUSD",1765293994002,0.28432314,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1765293994383,0.28432314,133.84,133.82,7.47251149]
["bitfinex","SOLUSD",1765293994585,0.28432314,133.84,133.78,9.80351842]
["bitfinex","SOLUSD",1765293994586,0.28432314,133.83,133.78,9.80351842]
["bitfinex","SOLUSD",1765293994885,0.28432314,133.83,133.81,7.47317493]
["bitfinex","SOLUSD",1765293995086,0.28432314,133.82,133.81,7.47317493]
["bitfinex","SOLUSD",1765293995498,9.80351842,133.85,133.82,7.47222568]
["bitfinex","SOLUSD",1765293995705,0.28432314,133.84,133.82,7.47222568]
["bitfinex","SOLUSD",1765293995902,0.28432314,133.84,133.81,35.95886022]
["bitfinex","SOLUSD",1765293996210,0.28432314,133.85,133.81,35.95886022]
["bitfinex","SOLUSD",1765293996417,7.46904989,133.89,133.83,9.80351842]
["bitfinex","SOLUSD",1765293996620,17.27256831,133.89,133.83,9.80351842]
["bitfinex","SOLUSD",1765293996906,9.94567999,133.88,133.83,9.80351842]
["bitfinex","SOLUSD",1765293997113,0.14216157,133.87,133.82,9.80351842]
["bitfinex","SOLUSD",1765293997494,0.28432314,133.85,133.81,47.382433]
["bitfinex","SOLUSD",1765293997697,10.08784156,133.85,133.81,47.382433]
["bitfinex","SOLUSD",1765293997896,0.28432314,133.83,133.81,39.202433]
["bitfinex","SOLUSD",1765293998098,0.28432314,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1765293998410,10.08784156,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1765293999113,0.28432314,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1765293999313,0.28432314,133.84,133.81,30.32389263]
["bitfinex","SOLUSD",1765293999616,0.28432314,133.84,133.81,20.52037421]
["bitfinex","SOLUSD",1765294000109,0.28432314,133.85,133.81,20.52037421]
["bitfinex","SOLUSD",1765294000509,10.08784156,133.85,133.81,39.20358174]
["bitfinex","SOLUSD",1765294001697,0.28432314,133.84,133.81,39.20358174]
["bitfinex","SOLUSD",1765294002408,0.28432314,133.86,133.81,39.20358174]
["bitfinex","SOLUSD",1765294002604,10.08784156,133.83,133.81,26.15649054]
["bitfinex","SOLUSD",1765294002898,0.28432314,133.83,133.81,26.15649054]
["bitfinex","SOLUSD",1765294003213,0.28432314,133.84,133.81,26.15649054]
["bitfinex","SOLUSD",1765294003421,10.08784156,133.84,133.81,26.15649054]
["bitfinex","SOLUSD",1765294003590,10.08784156,133.84,133.78,80.08351842]
["bitfinex","SOLUSD",1765294003789,10.08784156,133.84,133.79,9.80351842]
["bitfinex","SOLUSD",1765294004406,10.08784156,133.84,133.78,80.08351842]
["bitfinex","SOLUSD",1765294004695,10.08784156,133.84,133.79,9.80351842]
["bitfinex","SOLUSD",1765294005113,0.28432314,133.84,133.79,9.80351842]
["bitfinex","SOLUSD",1765294005611,10.08784156,133.84,133.79,9.80351842]
["bitfinex","SOLUSD",1765294005810,0.28432314,133.83,133.78,70.28]
["bitfinex","SOLUSD",1765294006121,0.28432314,133.83,133.79,9.80351842]
["bitfinex","SOLUSD",1765294006519,8.80994492,133.88,133.8,9.80351842]
["bitfinex","SOLUSD",1765294006697,9.80351842,133.87,133.82,9.80351842]
["bitfinex","SOLUSD",1765294006892,0.28432314,133.86,133.82,9.80351842]
["bitfinex","SOLUSD",1765294007122,0.28432314,133.85,133.8,71.90351842]
["bitfinex","SOLUSD",1765294007320,0.28432314,133.85,133.8,62.1]
["bitfinex","SOLUSD",1765294007506,0.28432314,133.85,133.8,71.90351842]
["bitfinex","SOLUSD",1765294007710,0.28432314,133.87,133.8,71.90351842]
["bitfinex","SOLUSD",1765294007907,0.28432314,133.85,133.8,71.90351842]
["bitfinex","SOLUSD",1765294008103,0.28432314,133.85,133.82,9.80351842]
["bitfinex","SOLUSD",1765294008407,8.80994492,133.9,133.83,22.85060962]
["bitfinex","SOLUSD",1765294008629,0.14216157,133.89,133.84,9.80351842]
["bitfinex","SOLUSD",1765294008822,0.14216157,133.89,133.85,17.2745681]
["bitfinex","SOLUSD",1765294009011,26.84889149,133.92,133.86,9.80351842]
["bitfinex","SOLUSD",1765294009012,7.467937,133.91,133.86,9.80351842]
["bitfinex","SOLUSD",1765294009214,0.28432314,133.9,133.85,17.2745681]
["bitfinex","SOLUSD",1765294009422,17.27145542,133.91,133.85,17.2745681]
["bitfinex","SOLUSD",1765294010006,0.28432314,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1765294010232,0.14216157,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1765294010428,9.94567999,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1765294010616,0.14216157,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765294010929,0.14216157,133.88,133.85,17.2745681]
["bitfinex","SOLUSD",1765294011443,0.14216157,133.88,133.86,9.80351842]
["bitfinex","SOLUSD",1765294011727,0.28432314,133.91,133.87,9.80351842]
["bitfinex","SOLUSD",1765294011932,0.14216157,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1765294012225,0.1,133.93,133.89,9.80351842]
["bitfinex","SOLUSD",1765294012633,0.38432314,133.93,133.88,35.94633288]
["bitfinex","SOLUSD",1765294013004,17.37026551,133.93,133.88,35.94633288]
["bitfinex","SOLUSD",1765294013308,0.28432314,133.92,133.88,35.94633288]
["bitfinex","SOLUSD",1765294013508,0.14216157,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1765294013730,9.94567999,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1765294013913,0.28432314,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1765294014116,0.28432314,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1765294014315,0.28432314,133.91,133.87,35.94828572]
["bitfinex","SOLUSD",1765294014831,0.28432314,133.92,133.87,35.94828572]
["bitfinex","SOLUSD",1765294015127,0.28432314,133.92,133.88,9.80351842]
["bitfinex","SOLUSD",1765294015731,0.1,133.93,133.9,9.80351842]
["bitfinex","SOLUSD",1765294015918,0.1,133.93,133.89,9.80351842]
["bitfinex","SOLUSD",1765294016114,0.1,133.93,133.87,26.1447673]
["bitfinex","SOLUSD",1765294016115,0.1,133.93,133.91,9.80351842]
["bitfinex","SOLUSD",1765294016318,0.1,133.93,133.9,26.13890962]
["bitfinex","SOLUSD",1765294016319,0.1,133.93,133.9,35.94242804]
["bitfinex","SOLUSD",1765294016516,0.1,133.93,133.9,26.13890962]
["bitfinex","SOLUSD",1765294016814,0.14216157,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1765294017240,0.1,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765294017425,0.24216157,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765294017603,0.1,133.93,133.9,26.13890962]
["bitfinex","SOLUSD",1765294017921,0.1,133.93,133.9,35.94242804]
["bitfinex","SOLUSD",1765294018711,0.24216157,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765294019634,0.1,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765294020135,0.28432314,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1765294020338,0.28432314,133.9,133.85,26.14795623]
["bitfinex","SOLUSD",1765294020519,0.28432314,133.9,133.86,9.80351842]
["bitfinex","SOLUSD",1765294020717,9.90351842,133.93,133.86,8.80994492]
["bitfinex","SOLUSD",1765294021043,0.38432314,133.93,133.88,9.80351842]
["bitfinex","SOLUSD",1765294021543,10.08784156,133.89,133.85,88.24795623]
["bitfinex","SOLUSD",1765294021838,0.28432314,133.92,133.85,88.24795623]
["bitfinex","SOLUSD",1765294022041,0.28432314,133.89,133.85,98.05147465]
["bitfinex","SOLUSD",1765294022239,10.08784156,133.89,133.85,26.14795623]
["bitfinex","SOLUSD",1765294022940,10.08784156,133.89,133.84,15.65149478]
["bitfinex","SOLUSD",1765294022941,10.08784156,133.88,133.84,15.65149478]
["bitfinex","SOLUSD",1765294023241,0.28432314,133.87,133.84,15.65149478]
["bitfinex","SOLUSD",1765294023441,0.28432314,133.87,133.81,18.68264427]
["bitfinex","SOLUSD",1765294023740,0.28432314,133.85,133.82,7.4726081]
["bitfinex","SOLUSD",1765294023926,10.08784156,133.85,133.82,7.4726081]
["bitfinex","SOLUSD",1765294024112,10.08784156,133.85,133.81,26.15592728]
["bitfinex","SOLUSD",1765294024316,10.08784156,133.82,133.79,15.65415358]
["bitfinex","SOLUSD",1765294025042,26.14884744,133.85,133.73,7.47775368]
["bitfinex","SOLUSD",1765294025043,0.28432314,133.79,133.73,7.47775368]
["bitfinex","SOLUSD",1765294025214,0.28432314,133.79,133.75,9.80351842]
["bitfinex","SOLUSD",1765294025410,9.80351842,133.83,133.78,9.80351842]
["bitfinex","SOLUSD",1765294025643,0.28432314,133.83,133.8,9.80351842]
["bitfinex","SOLUSD",1765294026337,20.51778692,133.86,133.81,17.27680143]
["bitfinex","SOLUSD",1765294026338,0.28432314,133.84,133.81,17.27680143]
["bitfinex","SOLUSD",1765294026721,0.28432314,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1765294026922,0.28432314,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1765294027253,0.28432314,133.81,133.77,21.2270912]
["bitfinex","SOLUSD",1765294027435,10.08784156,133.81,133.77,8.18]
["bitfinex","SOLUSD",1765294027737,10.08784156,133.81,133.77,7.47513423]
["bitfinex","SOLUSD",1765294027944,10.08784156,133.81,133.76,18.6896496]
["bitfinex","SOLUSD",1765294028144,10.08784156,133.81,133.78,7.47476201]
["bitfinex","SOLUSD",1765294028344,10.08784156,133.81,133.76,26.16572615]
["bitfinex","SOLUSD",1765294028844,10.08784156,133.81,133.76,35.96924457]
["bitfinex","SOLUSD",1765294029233,7.47115352,133.85,133.78,9.80351842]
["bitfinex","SOLUSD",1765294029427,0.28432314,133.84,133.79,9.80351842]
["bitfinex","SOLUSD",1765294029747,22.85060962,133.86,133.8,9.80351842]
["bitfinex","SOLUSD",1765294029932,9.80351842,133.86,133.8,9.80351842]
["bitfinex","SOLUSD",1765294030131,17.2741718,133.86,133.8,9.80351842]
["bitfinex","SOLUSD",1765294030335,17.2741718,133.86,133.79,26.16040061]
["bitfinex","SOLUSD",1765294030537,25.45367559,133.87,133.81,9.80351842]
["bitfinex","SOLUSD",1765294030846,25.45367559,133.87,133.82,9.80351842]
["bitfinex","SOLUSD",1765294031041,0.28432314,133.86,133.81,9.80351842]
["bitfinex","SOLUSD",1765294031222,0.28432314,133.86,133.79,88.26040061]
["bitfinex","SOLUSD",1765294031223,9.94567999,133.86,133.79,88.26040061]
["bitfinex","SOLUSD",1765294031421,0.14216157,133.84,133.8,9.80351842]
["bitfinex","SOLUSD",1765294031727,0.28432314,133.84,133.79,106.24391903]
["bitfinex","SOLUSD",1765294031925,0.28432314,133.84,133.8,9.80351842]
["bitfinex","SOLUSD",1765294032124,0.28432314,133.84,133.79,106.24391903]
["bitfinex","SOLUSD",1765294032322,0.28432314,133.83,133.79,106.24391903]
["bitfinex","SOLUSD",1765294032523,0.28432314,133.83,133.79,44.14391903]
["bitfinex","SOLUSD",1765294032835,0.28432314,133.83,133.81,9.80351842]
["bitfinex","SOLUSD",1765294033138,0.14216157,133.86,133.81,9.80351842]
["bitfinex","SOLUSD",1765294033671,0.28432314,133.86,133.81,9.80351842]
["bitfinex","SOLUSD",1765294033844,0.28432314,133.86,133.82,9.80351842]
["bitfinex","SOLUSD",1765294034238,0.14216157,133.86,133.82,9.80351842]
["bitfinex","SOLUSD",1765294034646,0.14216157,133.86,133.84,9.80351842]
["bitfinex","SOLUSD",1765294034845,7.46770218,133.91,133.85,9.80351842]
["bitfinex","SOLUSD",1765294035150,17.2712206,133.91,133.86,9.80351842]
["bitfinex","SOLUSD",1765294035324,0.28432314,133.9,133.86,9.80351842]
["bitfinex","SOLUSD",1765294035525,0.28432314,133.9,133.85,9.80351842]
["bitfinex","SOLUSD",1765294035837,22.95060962,133.93,133.88,9.80351842]
["bitfinex","SOLUSD",1765294036042,9.80351842,133.92,133.83,84.74050373]
["bitfinex","SOLUSD",1765294036246,9.80351842,133.92,133.86,9.80351842]
["bitfinex","SOLUSD",1765294036727,7.46770218,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1765294037046,0.28432314,133.9,133.86,17.27384567]
["bitfinex","SOLUSD",1765294037250,0.28432314,133.87,133.83,49.71076421]
["bitfinex","SOLUSD",1765294037547,0.28432314,133.87,133.84,7.47125427]
["bitfinex","SOLUSD",1765294037741,9.80351842,133.86,133.81,18.68239504]
["bitfinex","SOLUSD",1765294037944,0.28432314,133.85,133.81,28.48591346]
["bitfinex","SOLUSD",1765294038242,10.08784156,133.85,133.82,7.47241095]
["bitfinex","SOLUSD",1765294038458,0.28432314,133.83,133.8,7.47346083]
["bitfinex","SOLUSD",1765294038752,0.28432314,133.83,133.79,28.48875007]
["bitfinex","SOLUSD",1765294038929,0.28432314,133.83,133.79,26.15963182]
["bitfinex","SOLUSD",1765294039123,9.09426806,133.86,133.79,35.96315024]
["bitfinex","SOLUSD",1765294039319,0.28432314,133.83,133.79,35.96315024]
["bitfinex","SOLUSD",1765294040753,0.28432314,133.82,133.79,18.68523165]
["bitfinex","SOLUSD",1765294040960,0.28432314,133.82,133.78,17.2784773]
["bitfinex","SOLUSD",1765294040961,0.28432314,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1765294041247,0.28432314,133.82,133.78,69.57495888]
["bitfinex","SOLUSD",1765294041445,10.08784156,133.82,133.78,88.26235609]
["bitfinex","SOLUSD",1765294041650,0.28432314,133.82,133.78,88.26235609]
["bitfinex","SOLUSD",1765294041839,10.08784156,133.82,133.78,69.57495888]
["bitfinex","SOLUSD",1765294042433,0.28432314,133.82,133.78,88.26235609]
["bitfinex","SOLUSD",1765294042851,0.28432314,133.8,133.77,7.47528357]
["bitfinex","SOLUSD",1765294043036,0.28432314,133.8,133.78,7.47495481]
["bitfinex","SOLUSD",1765294043436,0.28432314,133.81,133.78,7.47495481]
["bitfinex","SOLUSD",1765294044455,10.08784156,133.81,133.78,7.47495481]
["bitfinex","SOLUSD",1765294044651,0.28432314,133.79,133.74,49.72293972]
["bitfinex","SOLUSD",1765294045158,0.28432314,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1765294046130,0.28432314,133.78,133.75,35.97174271]
["bitfinex","SOLUSD",1765294046336,0.28432314,133.8,133.76,9.80351842]
["bitfinex","SOLUSD",1765294046550,10.08784156,133.8,133.75,26.16822429]
["bitfinex","SOLUSD",1765294046757,0.28432314,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1765294047555,17.56301846,133.78,133.74,15.65700216]
["bitfinex","SOLUSD",1765294048332,17.56301846,133.78,133.73,7.47749796]
["bitfinex","SOLUSD",1765294048333,0.28432314,133.76,133.73,7.47749796]
["bitfinex","SOLUSD",1765294048952,0.28432314,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765294050165,0.28432314,133.75,133.72,26.17409512]
["bitfinex","SOLUSD",1765294050662,18.68739721,133.78,133.71,0.2]
["bitfinex","SOLUSD",1765294050663,0.28432314,133.73,133.71,0.2]
["bitfinex","SOLUSD",1765294050868,6.35094535,133.76,133.71,14.02943533]
["bitfinex","SOLUSD",1765294051036,0.28432314,133.75,133.71,32.72661579]
["bitfinex","SOLUSD",1765294051358,19.39803655,133.78,133.73,6.35094535]
["bitfinex","SOLUSD",1765294051553,14.53094535,133.79,133.74,6.35094535]
["bitfinex","SOLUSD",1765294051730,0.28432314,133.78,133.74,6.35094535]
["bitfinex","SOLUSD",1765294052161,0.28432314,133.78,133.72,8.18]
["bitfinex","SOLUSD",1765294052335,0.28432314,133.78,133.74,6.35094535]
["bitfinex","SOLUSD",1765294052537,6.63526849,133.78,133.72,8.18]
["bitfinex","SOLUSD",1765294052836,6.63526849,133.78,133.73,6.35094535]
["bitfinex","SOLUSD",1765294053036,7.7593112,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1765294053365,6.63526849,133.76,133.72,15.65826274]
["bitfinex","SOLUSD",1765294053675,8.80994492,133.77,133.72,7.47826274]
["bitfinex","SOLUSD",1765294053676,0.28432314,133.74,133.72,7.47826274]
["bitfinex","SOLUSD",1765294054353,39.20947647,133.78,133.72,7.47826274]
["bitfinex","SOLUSD",1765294054354,13.0470912,133.78,133.73,7.47775368]
["bitfinex","SOLUSD",1765294054547,25.4037814,133.92,133.73,7.47775368]
["bitfinex","SOLUSD",1765294054548,15.16089027,133.81,133.73,7.47775368]
["bitfinex","SOLUSD",1765294054745,16.28266947,133.82,133.73,7.47775368]
["bitfinex","SOLUSD",1765294054746,6.35094535,133.79,133.73,7.47775368]
["bitfinex","SOLUSD",1765294054954,7.47272455,133.82,133.75,6.35094535]
["bitfinex","SOLUSD",1765294055162,7.47272455,133.82,133.76,7.47607655]
["bitfinex","SOLUSD",1765294055163,6.35094535,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1765294055548,0.28432314,133.76,133.73,15.65732833]
["bitfinex","SOLUSD",1765294055754,0.28432314,133.76,133.73,7.47732833]
["bitfinex","SOLUSD",1765294055953,0.28432314,133.74,133.73,7.47732833]
["bitfinex","SOLUSD",1765294056669,0.28432314,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765294056965,7.47396378,133.8,133.73,6.35094535]
["bitfinex","SOLUSD",1765294057165,6.35094535,133.79,133.74,6.35094535]
["bitfinex","SOLUSD",1765294057340,75.99999999,133.89,133.77,6.35094535]
["bitfinex","SOLUSD",1765294057666,6.35094535,133.82,133.76,19.39803655]
["bitfinex","SOLUSD",1765294057865,6.35094535,133.83,133.77,6.35094535]
["bitfinex","SOLUSD",1765294058043,6.35094535,133.83,133.78,6.35094535]
["bitfinex","SOLUSD",1765294058458,13.82326931,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1765294058659,0.28432314,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1765294058861,13.82326931,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1765294059067,13.82326931,133.83,133.77,25.03907752]
["bitfinex","SOLUSD",1765294059068,6.35094535,133.82,133.78,7.47482578]
["bitfinex","SOLUSD",1765294059364,0.28432314,133.82,133.78,13.82577113]
["bitfinex","SOLUSD",1765294062568,0.28432314,133.82,133.79,6.35094535]
["bitfinex","SOLUSD",1765294062765,0.28432314,133.82,133.8,6.35094535]
["bitfinex","SOLUSD",1765294063174,6.35094535,133.81,133.76,13.0470912]
["bitfinex","SOLUSD",1765294063376,0.28432314,133.79,133.76,13.0470912]
["bitfinex","SOLUSD",1765294063711,0.28432314,133.79,133.78,6.35094535]
["bitfinex","SOLUSD",1765294064172,0.28432314,133.82,133.78,6.35094535]
["bitfinex","SOLUSD",1765294064379,0.28432314,133.82,133.79,6.35094535]
["bitfinex","SOLUSD",1765294064579,0.14216157,133.82,133.79,6.35094535]
["bitfinex","SOLUSD",1765294064776,0.14216157,133.82,133.8,6.35094535]
["bitfinex","SOLUSD",1765294065079,0.14216157,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1765294067671,0.14216157,133.83,133.8,7.47357977]
["bitfinex","SOLUSD",1765294067871,6.63526849,133.82,133.78,70.28]
["bitfinex","SOLUSD",1765294068080,6.63526849,133.82,133.78,15.65447945]
["bitfinex","SOLUSD",1765294068284,6.63526849,133.82,133.79,7.4743437]
["bitfinex","SOLUSD",1765294068886,0.28432314,133.82,133.79,7.4743437]
["bitfinex","SOLUSD",1765294069390,0.28432314,133.8,133.78,7.47479619]
["bitfinex","SOLUSD",1765294070094,0.28432314,133.81,133.78,13.82574154]
["bitfinex","SOLUSD",1765294070262,0.28432314,133.81,133.78,7.47479619]
["bitfinex","SOLUSD",1765294070458,6.63526849,133.81,133.78,7.47479619]
["bitfinex","SOLUSD",1765294071690,6.63526849,133.81,133.77,26.16376538]
["bitfinex","SOLUSD",1765294071988,0.28432314,133.81,133.77,32.51471073]
["bitfinex","SOLUSD",1765294072367,0.28432314,133.82,133.79,6.35094535]
["bitfinex","SOLUSD",1765294072674,7.47136487,133.85,133.8,6.35094535]
["bitfinex","SOLUSD",1765294072675,13.82231022,133.85,133.8,6.35094535]
["bitfinex","SOLUSD",1765294072889,13.82170014,133.86,133.81,6.35094535]
["bitfinex","SOLUSD",1765294073090,6.35094535,133.89,133.84,6.35094535]
["bitfinex","SOLUSD",1765294073391,6.35094535,133.89,133.81,13.0470912]
["bitfinex","SOLUSD",1765294073392,6.35094535,133.91,133.86,6.35094535]
["bitfinex","SOLUSD",1765294073599,26.13500596,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1765294073600,13.81808991,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1765294073889,6.35094535,133.9,133.86,7.47016733]
["bitfinex","SOLUSD",1765294074062,0.28432314,133.89,133.86,7.47016733]
["bitfinex","SOLUSD",1765294074462,6.35094535,133.9,133.86,7.47016733]
["bitfinex","SOLUSD",1765294074687,0.28432314,133.89,133.86,7.47016733]
["bitfinex","SOLUSD",1765294074876,0.28432314,133.88,133.85,7.47088768]
["bitfinex","SOLUSD",1765294075075,0.14216157,133.88,133.85,7.47088768]
["bitfinex","SOLUSD",1765294075395,0.28432314,133.88,133.86,7.47048801]
["bitfinex","SOLUSD",1765294075578,0.28432314,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765294076480,0.28432314,133.88,133.85,13.82199503]
["bitfinex","SOLUSD",1765294077481,0.28432314,133.88,133.85,32.49961923]
["bitfinex","SOLUSD",1765294077686,0.28432314,133.9,133.86,6.35094535]
["bitfinex","SOLUSD",1765294078477,0.28432314,133.9,133.87,6.35094535]
["bitfinex","SOLUSD",1765294078668,13.0470912,133.92,133.89,6.35094535]
["bitfinex","SOLUSD",1765294079394,0.28432314,133.91,133.89,6.35094535]
["bitfinex","SOLUSD",1765294079696,0.28432314,133.91,133.88,13.81979955]
["bitfinex","SOLUSD",1765294079904,0.28432314,133.91,133.88,13.70619955]
["bitfinex","SOLUSD",1765294080467,0.28432314,133.91,133.89,7.46869338]
["bitfinex","SOLUSD",1765294080688,0.28432314,133.91,133.86,6.35094535]
["bitfinex","SOLUSD",1765294080689,15.44521341,133.91,133.86,6.35094535]
["bitfinex","SOLUSD",1765294080894,0.28432314,133.89,133.86,7.47039175]
["bitfinex","SOLUSD",1765294081062,0.14216157,133.89,133.86,7.47048665]
["bitfinex","SOLUSD",1765294081378,0.14216157,133.88,133.85,7.47093516]
["bitfinex","SOLUSD",1765294081767,0.14216157,133.87,133.84,7.47146867]
["bitfinex","SOLUSD",1765294082587,0.14216157,133.86,133.83,22.00287333]
["bitfinex","SOLUSD",1765294082785,0.14216157,133.86,133.83,7.47192798]
["bitfinex","SOLUSD",1765294082998,0.14216157,133.86,133.84,7.47157459]
["bitfinex","SOLUSD",1765294083801,0.14216157,133.87,133.84,13.82251994]
["bitfinex","SOLUSD",1765294083997,0.28432314,133.87,133.84,13.82251994]
["bitfinex","SOLUSD",1765294084203,0.28432314,133.87,133.79,18.68518488]
["bitfinex","SOLUSD",1765294084204,6.35094535,133.86,133.79,18.68518488]
["bitfinex","SOLUSD",1765294084499,0.28432314,133.84,133.81,7.47279147]
["bitfinex","SOLUSD",1765294085004,6.63526849,133.84,133.81,7.47279147]
["bitfinex","SOLUSD",1765294085302,0.28432314,133.84,133.82,7.47258532]
["bitfinex","SOLUSD",1765294087175,0.28432314,133.85,133.82,7.47258532]
["bitfinex","SOLUSD",1765294088201,6.63526849,133.85,133.82,7.47258532]
["bitfinex","SOLUSD",1765294088401,14.10635169,133.85,133.82,7.47258532]
["bitfinex","SOLUSD",1765294089096,0.28432314,133.85,133.82,7.47258532]
["bitfinex","SOLUSD",1765294089400,0.28432314,133.86,133.82,75.92353067]
["bitfinex","SOLUSD",1765294089601,27.57803655,133.88,133.83,6.35094535]
["bitfinex","SOLUSD",1765294089783,35.04750181,133.88,133.83,6.35094535]
["bitfinex","SOLUSD",1765294089977,0.28432314,133.87,133.83,6.35094535]
["bitfinex","SOLUSD",1765294090178,21.2270912,133.88,133.85,13.82199503]
["bitfinex","SOLUSD",1765294090379,21.2270912,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765294090683,0.1,133.93,133.87,6.35094535]
["bitfinex","SOLUSD",1765294091012,6.45094535,133.93,133.88,6.35094535]
["bitfinex","SOLUSD",1765294091203,6.45094535,133.93,133.87,6.35094535]
["bitfinex","SOLUSD",1765294091581,6.35094535,133.9,133.86,8.18]
["bitfinex","SOLUSD",1765294091779,0.28432314,133.89,133.86,8.18]
["bitfinex","SOLUSD",1765294091987,0.28432314,133.89,133.86,6.35094535]
["bitfinex","SOLUSD",1765294092181,0.14216157,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1765294092494,0.28432314,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1765294092879,0.28432314,133.9,133.88,6.35094535]
["bitfinex","SOLUSD",1765294093079,8.90994492,133.93,133.89,6.35094535]
["bitfinex","SOLUSD",1765294093280,0.1,133.93,133.9,6.35094535]
["bitfinex","SOLUSD",1765294093522,0.38432314,133.93,133.9,6.35094535]
["bitfinex","SOLUSD",1765294093821,0.1,133.93,133.91,6.35094535]
["bitfinex","SOLUSD",1765294094185,0.1,133.93,133.91,13.81825602]
["bitfinex","SOLUSD",1765294095113,0.1,133.93,133.91,7.46731067]
["bitfinex","SOLUSD",1765294095302,0.1,133.93,133.91,13.81825602]
["bitfinex","SOLUSD",1765294095688,0.1,133.93,133.9,7.46795882]
["bitfinex","SOLUSD",1765294095917,0.38432314,133.93,133.9,7.46795882]
["bitfinex","SOLUSD",1765294096080,0.38432314,133.93,133.91,7.46761195]
["bitfinex","SOLUSD",1765294096421,0.38432314,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765294096907,7.85101831,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765294097092,0.28432314,133.91,133.88,20.51625527]
["bitfinex","SOLUSD",1765294097293,6.63526849,133.91,133.88,7.46916407]
["bitfinex","SOLUSD",1765294097524,8.80994492,133.92,133.86,25.02640673]
["bitfinex","SOLUSD",1765294097525,6.63526849,133.89,133.86,7.47036382]
["bitfinex","SOLUSD",1765294098322,6.63526849,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1765294098323,0.28432314,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1765294098957,0.28432314,133.89,133.85,32.49961923]
["bitfinex","SOLUSD",1765294099513,0.28432314,133.89,133.86,6.35094535]
["bitfinex","SOLUSD",1765294099742,0.28432314,133.9,133.86,6.35094535]
["bitfinex","SOLUSD",1765294099925,0.28432314,133.9,133.85,32.49961923]
["bitfinex","SOLUSD",1765294100336,0.1,133.93,133.88,6.35094535]
["bitfinex","SOLUSD",1765294100550,6.45094535,133.93,133.88,68.45094535]
["bitfinex","SOLUSD",1765294100842,0.14216157,133.92,133.88,68.45094535]
["bitfinex","SOLUSD",1765294101041,0.14216157,133.91,133.88,62.1]
["bitfinex","SOLUSD",1765294101744,0.14216157,133.91,133.88,69.56896614]
["bitfinex","SOLUSD",1765294105556,6.45094535,133.93,133.88,26.14240504]
["bitfinex","SOLUSD",1765294105730,0.1,133.93,133.88,32.49335039]
["bitfinex","SOLUSD",1765294106055,0.14216157,133.92,133.89,6.35094535]
["bitfinex","SOLUSD",1765294106751,0.14216157,133.91,133.88,7.46896614]
["bitfinex","SOLUSD",1765294108052,0.14216157,133.89,133.87,69.56971354]
["bitfinex","SOLUSD",1765294108223,0.14216157,133.89,133.87,7.46971354]
["bitfinex","SOLUSD",1765294109029,0.28432314,133.88,133.86,15.65028866]
["bitfinex","SOLUSD",1765294109229,0.28432314,133.88,133.86,8.18]
["bitfinex","SOLUSD",1765294109455,0.28432314,133.86,133.84,7.47109627]
["bitfinex","SOLUSD",1765294110554,0.28432314,133.87,133.84,7.47109627]
["bitfinex","SOLUSD",1765294110743,0.28432314,133.85,133.83,7.47171359]
["bitfinex","SOLUSD",1765294111339,0.28432314,133.86,133.83,26.15212904]
["bitfinex","SOLUSD",1765294111542,0.28432314,133.88,133.83,32.50307439]
["bitfinex","SOLUSD",1765294111855,6.63526849,133.88,133.83,94.60307439]
["bitfinex","SOLUSD",1765294112654,6.63526849,133.88,133.83,88.25212904]
["bitfinex","SOLUSD",1765294112957,10.09278371,133.88,133.83,88.25212904]
["bitfinex","SOLUSD",1765294113142,0.28432314,133.86,133.83,88.25212904]
["bitfinex","SOLUSD",1765294113535,8.18,133.9,133.84,9.80846057]
["bitfinex","SOLUSD",1765294113846,8.18,133.9,133.86,9.80846057]
["bitfinex","SOLUSD",1765294114046,26.08588756,133.92,133.86,9.80846057]
["bitfinex","SOLUSD",1765294114362,9.80846057,133.91,133.86,17.98846057]
["bitfinex","SOLUSD",1765294114549,9.80846057,133.91,133.86,8.18]
["bitfinex","SOLUSD",1765294114754,18.90272863,133.9,133.86,8.18]
["bitfinex","SOLUSD",1765294115053,26.37104086,133.9,133.86,15.65004207]
["bitfinex","SOLUSD",1765294115454,16.56258029,133.9,133.86,15.65004207]
["bitfinex","SOLUSD",1765294117756,9.09426806,133.9,133.86,15.65004207]
["bitfinex","SOLUSD",1765294117950,18.90272863,133.9,133.85,6.54615825]
["bitfinex","SOLUSD",1765294118338,26.37115654,133.9,133.85,6.54615825]
["bitfinex","SOLUSD",1765294119140,26.37115654,133.9,133.84,13.0470912]
["bitfinex","SOLUSD",1765294119355,0.28432314,133.87,133.85,69.57104968]
["bitfinex","SOLUSD",1765294120335,0.28432314,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1765294122563,26.79840549,133.9,133.85,17.27951025]
["bitfinex","SOLUSD",1765294122745,26.79840549,133.9,133.85,79.37951025]
["bitfinex","SOLUSD",1765294123044,0.28432314,133.89,133.85,79.37951025]
["bitfinex","SOLUSD",1765294123548,0.28432314,133.89,133.85,98.05713445]
["bitfinex","SOLUSD",1765294124663,0.28432314,133.89,133.86,9.80846057]
["bitfinex","SOLUSD",1765294124858,0.14216157,133.89,133.86,9.80846057]
["bitfinex","SOLUSD",1765294125166,0.28432314,133.89,133.86,9.80846057]
["bitfinex","SOLUSD",1765294126252,0.28432314,133.89,133.86,71.90846057]
["bitfinex","SOLUSD",1765294126560,0.28432314,133.89,133.86,62.1]
["bitfinex","SOLUSD",1765294127572,8.18,133.9,133.86,62.1]
["bitfinex","SOLUSD",1765294127573,9.09426806,133.92,133.87,17.27839408]
["bitfinex","SOLUSD",1765294127869,18.90272863,133.92,133.87,17.27839408]
["bitfinex","SOLUSD",1765294128047,0.28432314,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1765294128246,0.28432314,133.9,133.87,17.27839408]
["bitfinex","SOLUSD",1765294128574,0.28432314,133.91,133.87,35.95322787]
["bitfinex","SOLUSD",1765294128800,0.28432314,133.91,133.88,9.80846057]
["bitfinex","SOLUSD",1765294129070,0.1,133.93,133.9,9.80846057]
["bitfinex","SOLUSD",1765294129868,0.38432314,133.93,133.9,9.80846057]
["bitfinex","SOLUSD",1765294130173,0.1,133.93,133.9,9.80846057]
["bitfinex","SOLUSD",1765294130381,0.24216157,133.93,133.91,9.80846057]
["bitfinex","SOLUSD",1765294130672,0.1,133.93,133.92,17.27560513]
["bitfinex","SOLUSD",1765294131761,0.1,133.93,133.92,7.46714456]
["bitfinex","SOLUSD",1765294133576,0.1,133.93,133.92,17.27560513]
["bitfinex","SOLUSD",1765294133748,0.14216157,133.98,133.92,73.27918934]
["bitfinex","SOLUSD",1765294133948,0.28432314,133.98,133.95,9.80846057]
["bitfinex","SOLUSD",1765294134170,0.28432314,133.98,133.95,62.1]
["bitfinex","SOLUSD",1765294134375,0.14216157,133.98,133.95,62.1]
["bitfinex","SOLUSD",1765294134556,13.0470912,134.0,133.95,9.80846057]
["bitfinex","SOLUSD",1765294134758,0.28432314,133.99,133.95,9.80846057]
["bitfinex","SOLUSD",1765294135177,0.14216157,133.99,133.92,63.47072877]
["bitfinex","SOLUSD",1765294135481,9.95062214,133.99,133.94,9.80846057]
["bitfinex","SOLUSD",1765294135682,9.95062214,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1765294135885,0.14216157,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1765294136393,0.28432314,133.99,133.95,35.93761323]
["bitfinex","SOLUSD",1765294136571,8.18,134.01,133.95,26.12915266]
["bitfinex","SOLUSD",1765294136775,17.98846057,134.01,133.96,9.80846057]
["bitfinex","SOLUSD",1765294137099,17.98846057,134.01,133.95,26.12915266]
["bitfinex","SOLUSD",1765294137100,0.28432314,133.99,133.95,26.12915266]
["bitfinex","SOLUSD",1765294138206,0.28432314,133.99,133.94,9.80846057]
["bitfinex","SOLUSD",1765294138207,0.28432314,134.0,133.92,64.21744322]
["bitfinex","SOLUSD",1765294138493,7.46056112,134.04,133.95,13.0470912]
["bitfinex","SOLUSD",1765294138701,7.55998877,134.05,134.0,9.80846057]
["bitfinex","SOLUSD",1765294138854,17.36844934,134.05,133.99,9.80846057]
["bitfinex","SOLUSD",1765294139055,9.80846057,134.04,133.99,9.80846057]
["bitfinex","SOLUSD",1765294139257,9.80846057,134.04,133.95,13.0470912]
["bitfinex","SOLUSD",1765294139258,8.90994492,134.05,133.97,8.18]
["bitfinex","SOLUSD",1765294139475,18.71840549,134.05,133.99,9.80846057]
["bitfinex","SOLUSD",1765294139863,0.1,134.05,134.01,9.80846057]
["bitfinex","SOLUSD",1765294140066,0.1,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1765294140599,0.1,134.05,134.04,9.80846057]
["bitfinex","SOLUSD",1765294140768,0.1,134.07,134.04,9.80846057]
["bitfinex","SOLUSD",1765294141095,0.1,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1765294141466,0.1,134.07,134.06,9.80846057]
["bitfinex","SOLUSD",1765294141661,93.63340327,134.17,134.09,13.0470912]
["bitfinex","SOLUSD",1765294141662,7.45404307,134.16,134.09,13.0470912]
["bitfinex","SOLUSD",1765294141884,18.62980077,134.2,134.1,13.0470912]
["bitfinex","SOLUSD",1765294142086,15.63212012,134.19,134.13,9.80846057]
["bitfinex","SOLUSD",1765294142291,15.63212012,134.19,134.14,17.26335843]
["bitfinex","SOLUSD",1765294142493,15.63212012,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1765294142494,8.18,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1765294142875,8.18,134.19,134.14,26.09214252]
["bitfinex","SOLUSD",1765294143063,17.98846057,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1765294143267,8.18,134.19,134.13,7.45512653]
["bitfinex","SOLUSD",1765294143576,75.0,134.25,134.13,39.14085189]
["bitfinex","SOLUSD",1765294143791,7.44657085,134.29,134.2,9.80846057]
["bitfinex","SOLUSD",1765294144112,7.44657085,134.29,134.21,9.80846057]
["bitfinex","SOLUSD",1765294144113,8.18,134.28,134.21,9.80846057]
["bitfinex","SOLUSD",1765294144265,7.44768004,134.27,134.21,7.45094377]
["bitfinex","SOLUSD",1765294144461,7.44546199,134.31,134.21,26.07846779]
["bitfinex","SOLUSD",1765294144670,15.62494461,134.32,134.21,26.07846779]
["bitfinex","SOLUSD",1765294144874,15.62494461,134.32,134.26,9.80846057]
["bitfinex","SOLUSD",1765294145083,13.0470912,134.31,134.22,8.80994492]
["bitfinex","SOLUSD",1765294145286,8.18,134.32,134.22,8.80994492]
["bitfinex","SOLUSD",1765294145508,15.62495572,134.32,134.21,26.07846779]
["bitfinex","SOLUSD",1765294145870,8.80994492,134.3,134.21,26.07846779]
["bitfinex","SOLUSD",1765294146292,8.18,134.32,134.28,9.80846057]
["bitfinex","SOLUSD",1765294146491,26.04748083,134.37,134.3,9.80846057]
["bitfinex","SOLUSD",1765294146691,15.62213738,134.37,134.29,13.0470912]
["bitfinex","SOLUSD",1765294146894,8.18,134.37,134.33,9.80846057]
["bitfinex","SOLUSD",1765294147097,7.43936914,134.42,134.3,22.85555177]
["bitfinex","SOLUSD",1765294147284,7.43936914,134.42,134.31,8.80994492]
["bitfinex","SOLUSD",1765294147489,7.43936914,134.42,134.38,9.80846057]
["bitfinex","SOLUSD",1765294147679,8.18,134.43,134.34,13.0470912]
["bitfinex","SOLUSD",1765294147883,9.80846057,134.46,134.38,13.0470912]
["bitfinex","SOLUSD",1765294148080,34.20617489,134.48,134.38,13.0470912]
["bitfinex","SOLUSD",1765294148299,7.43770918,134.45,134.38,13.0470912]
["bitfinex","SOLUSD",1765294148473,7.43715127,134.47,134.38,7.44153751]
["bitfinex","SOLUSD",1765294148808,23.87571839,134.55,134.42,13.0470912]
["bitfinex","SOLUSD",1765294148809,9.80846057,134.49,134.42,13.0470912]
["bitfinex","SOLUSD",1765294149012,75.0,134.56,134.46,13.0470912]
["bitfinex","SOLUSD",1765294149299,8.18,134.6,134.53,9.80846057]
["bitfinex","SOLUSD",1765294149501,9.80846057,134.56,134.48,8.80994492]
["bitfinex","SOLUSD",1765294149681,18.98846056,134.6,134.49,9.80846057]
["bitfinex","SOLUSD",1765294149999,18.98846056,134.6,134.45,13.0470912]
["bitfinex","SOLUSD",1765294150000,75.0,134.57,134.45,13.0470912]
["bitfinex","SOLUSD",1765294150301,8.80994492,134.55,134.46,9.80846057]
["bitfinex","SOLUSD",1765294150503,8.80994492,134.55,134.45,20.48457518]
["bitfinex","SOLUSD",1765294150671,8.80994492,134.55,134.45,39.07884814]
["bitfinex","SOLUSD",1765294150996,7.43111568,134.57,134.53,9.80846057]
["bitfinex","SOLUSD",1765294151296,8.16,134.58,134.46,8.80994492]
["bitfinex","SOLUSD",1765294151297,15.59081972,134.58,134.46,8.80994492]
["bitfinex","SOLUSD",1765294151482,34.1671312,134.58,134.46,8.80994492]
["bitfinex","SOLUSD",1765294151688,9.80846057,134.53,134.45,20.48457518]
["bitfinex","SOLUSD",1765294151881,0.14216157,134.55,134.45,39.07884814]
["bitfinex","SOLUSD",1765294152079,83.58523245,134.64,134.53,9.80846057]
["bitfinex","SOLUSD",1765294152291,83.58523245,134.64,134.5,13.0470912]
["bitfinex","SOLUSD",1765294152292,8.16,134.63,134.54,9.80846057]
["bitfinex","SOLUSD",1765294152500,13.0470912,134.6,134.52,13.0470912]
["bitfinex","SOLUSD",1765294152714,13.0470912,134.6,134.5,7.43443261]
["bitfinex","SOLUSD",1765294152715,9.80846057,134.56,134.5,7.43443261]
["bitfinex","SOLUSD",1765294152900,13.0470912,134.57,134.49,13.0470912]
["bitfinex","SOLUSD",1765294153199,9.80846057,134.53,134.45,26.75311024]
["bitfinex","SOLUSD",1765294153399,0.14216157,134.55,134.45,21.2070912]
["bitfinex","SOLUSD",1765294153600,0.14216157,134.56,134.45,21.2070912]
["bitfinex","SOLUSD",1765294153601,0.14216157,134.56,134.51,9.80846057]
["bitfinex","SOLUSD",1765294153795,8.16,134.62,134.5,22.85555177]
["bitfinex","SOLUSD",1765294154004,8.16,134.62,134.54,13.0470912]
["bitfinex","SOLUSD",1765294154219,9.80846057,134.62,134.54,13.0470912]
["bitfinex","SOLUSD",1765294154526,7.4272133,134.64,134.54,12.9334912]
["bitfinex","SOLUSD",1765294154683,8.16,134.65,134.53,9.09426806]
["bitfinex","SOLUSD",1765294155006,8.16,134.65,134.53,8.80994492]
["bitfinex","SOLUSD",1765294155212,7.42445615,134.69,134.62,9.80846057]
["bitfinex","SOLUSD",1765294155391,8.16,134.72,134.58,0.28432314]
["bitfinex","SOLUSD",1765294155588,8.16,134.72,134.6,9.80846057]
["bitfinex","SOLUSD",1765294155884,9.80846057,134.7,134.61,8.80994492]
["bitfinex","SOLUSD",1765294156083,9.15999999,134.72,134.57,8.16]
["bitfinex","SOLUSD",1765294156285,7.42600744,134.67,134.58,7.43052459]
["bitfinex","SOLUSD",1765294156809,0.14216157,134.66,134.58,7.43052459]
["bitfinex","SOLUSD",1765294157107,0.14216157,134.66,134.59,9.80846057]
["bitfinex","SOLUSD",1765294157321,0.14216157,134.67,134.58,26.00683607]
["bitfinex","SOLUSD",1765294157484,47.84457479,134.68,134.56,13.0470912]
["bitfinex","SOLUSD",1765294157690,0.14216157,134.67,134.56,13.0470912]
["bitfinex","SOLUSD",1765294157881,8.95210649,134.67,134.57,7.4310749]
["bitfinex","SOLUSD",1765294158092,9.80846057,134.58,134.52,31.63083815]
["bitfinex","SOLUSD",1765294158306,9.80846057,134.58,134.53,7.43328625]
["bitfinex","SOLUSD",1765294158536,0.14216157,134.6,134.52,28.39220752]
["bitfinex","SOLUSD",1765294158537,9.80846057,134.57,134.52,7.43381717]
["bitfinex","SOLUSD",1765294158808,9.80846057,134.59,134.54,9.80846057]
["bitfinex","SOLUSD",1765294159027,9.80846057,134.58,134.52,7.43381717]
["bitfinex","SOLUSD",1765294159196,9.80846057,134.56,134.5,17.24331201]
["bitfinex","SOLUSD",1765294159541,8.80994492,134.61,134.42,0.74393691]
["bitfinex","SOLUSD",1765294159542,0.28432314,134.54,134.42,0.74393691]
["bitfinex","SOLUSD",1765294159819,8.80994492,134.61,134.43,0.99999999]
["bitfinex","SOLUSD",1765294160029,9.80846057,134.5,134.44,18.5956511]
["bitfinex","SOLUSD",1765294160205,7.71895506,134.51,134.41,31.64610684]
["bitfinex","SOLUSD",1765294160405,9.80846057,134.49,134.41,18.59901564]
["bitfinex","SOLUSD",1765294160706,0.14216157,134.48,134.44,13.0470912]
["bitfinex","SOLUSD",1765294160913,0.14216157,134.5,134.44,13.0470912]
["bitfinex","SOLUSD",1765294161109,0.14216157,134.5,134.42,7.43936914]
["bitfinex","SOLUSD",1765294161327,18.76056706,134.5,134.42,7.43936914]
["bitfinex","SOLUSD",1765294161538,0.14216157,134.49,134.41,7.43990615]
["bitfinex","SOLUSD",1765294161708,9.80846057,134.44,134.41,7.43990615]
["bitfinex","SOLUSD",1765294162020,9.80846057,134.43,134.41,7.43990615]
["bitfinex","SOLUSD",1765294162217,0.28432314,134.49,134.36,44.65517356]
["bitfinex","SOLUSD",1765294162410,9.80846057,134.46,134.37,8.80994492]
["bitfinex","SOLUSD",1765294162815,0.28432314,134.49,134.4,22.85555177]
["bitfinex","SOLUSD",1765294163022,9.80846057,134.46,134.41,9.80846057]
["bitfinex","SOLUSD",1765294163219,9.80846057,134.44,134.36,63.26190175]
["bitfinex","SOLUSD",1765294163419,13.0470912,134.52,134.37,8.80994492]
["bitfinex","SOLUSD",1765294163420,7.43482052,134.51,134.37,8.80994492]
["bitfinex","SOLUSD",1765294163619,8.80994492,134.54,134.46,9.80846057]
["bitfinex","SOLUSD",1765294163819,9.80846057,134.49,134.43,13.0470912]
["bitfinex","SOLUSD",1765294164023,9.80846057,134.48,134.42,8.14]
["bitfinex","SOLUSD",1765294164220,16.24567536,134.49,134.39,13.0470912]
["bitfinex","SOLUSD",1765294164427,9.80846057,134.46,134.39,13.0470912]
["bitfinex","SOLUSD",1765294164631,9.80846057,134.44,134.38,26.04554248]
["bitfinex","SOLUSD",1765294164935,9.80846057,134.49,134.43,9.80846057]
["bitfinex","SOLUSD",1765294165153,7.43322483,134.54,134.46,9.80846057]
["bitfinex","SOLUSD",1765294165335,9.80846057,134.51,134.46,9.80846057]
["bitfinex","SOLUSD",1765294165540,9.80846057,134.48,134.41,13.0470912]
["bitfinex","SOLUSD",1765294165739,9.80846057,134.48,134.43,9.80846057]
["bitfinex","SOLUSD",1765294165939,9.09426806,134.51,134.41,13.0470912]
["bitfinex","SOLUSD",1765294166239,9.09426806,134.51,134.38,26.04554248]
["bitfinex","SOLUSD",1765294166240,9.80846057,134.44,134.38,26.04554248]
["bitfinex","SOLUSD",1765294166415,9.80846057,134.43,134.38,26.04554248]
["bitfinex","SOLUSD",1765294166619,7.43729307,134.46,134.38,35.85400305]
["bitfinex","SOLUSD",1765294166836,9.80846057,134.43,134.39,9.80846057]
["bitfinex","SOLUSD",1765294167037,9.80846057,134.44,134.39,9.80846057]
["bitfinex","SOLUSD",1765294167230,9.80846057,134.43,134.38,39.09263368]
["bitfinex","SOLUSD",1765294167432,9.80846057,134.4,134.35,18.60679568]
["bitfinex","SOLUSD",1765294167622,9.80846057,134.38,134.35,7.44269938]
["bitfinex","SOLUSD",1765294167944,9.80846057,134.37,134.34,7.44376594]
["bitfinex","SOLUSD",1765294168124,9.80846057,134.35,134.29,22.3555274]
["bitfinex","SOLUSD",1765294168318,9.80846057,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1765294168635,7.44242407,134.37,134.26,8.14]
["bitfinex","SOLUSD",1765294168636,9.80846057,134.31,134.26,8.14]
["bitfinex","SOLUSD",1765294168837,0.28432314,134.35,134.26,8.14]
["bitfinex","SOLUSD",1765294169044,9.80846057,134.31,134.26,15.58769241]
["bitfinex","SOLUSD",1765294169229,9.80846057,134.28,134.22,35.88372122]
["bitfinex","SOLUSD",1765294169435,9.09426806,134.32,134.22,35.88372122]
["bitfinex","SOLUSD",1765294169631,9.09426806,134.32,134.22,26.07526065]
["bitfinex","SOLUSD",1765294169845,9.80846057,134.3,134.22,26.07526065]
["bitfinex","SOLUSD",1765294170145,9.80846057,134.27,134.22,35.88372122]
["bitfinex","SOLUSD",1765294170345,0.28432314,134.32,134.25,9.80846057]
["bitfinex","SOLUSD",1765294170546,0.28432314,134.33,134.22,31.67189738]
["bitfinex","SOLUSD",1765294170723,9.80846057,134.32,134.27,9.80846057]
["bitfinex","SOLUSD",1765294170923,9.80846057,134.31,134.22,31.67189738]
["bitfinex","SOLUSD",1765294171128,9.80846057,134.28,134.23,9.80846057]
["bitfinex","SOLUSD",1765294171347,9.80846057,134.27,134.22,31.67189738]
["bitfinex","SOLUSD",1765294171546,0.28432314,134.3,134.22,18.62480618]
["bitfinex","SOLUSD",1765294171742,9.09426806,134.32,134.22,18.62480618]
["bitfinex","SOLUSD",1765294172048,8.14,134.34,134.28,9.80846057]
["bitfinex","SOLUSD",1765294172252,150.0,134.39,134.25,13.0470912]
["bitfinex","SOLUSD",1765294172253,9.80846057,134.33,134.25,13.0470912]
["bitfinex","SOLUSD",1765294172543,8.80994492,134.35,134.26,26.06882168]
["bitfinex","SOLUSD",1765294172746,83.80994492,134.39,134.34,6.29078464]
["bitfinex","SOLUSD",1765294172747,6.29078464,134.39,134.34,6.29078464]
["bitfinex","SOLUSD",1765294173056,6.29078464,134.37,134.29,13.0470912]
["bitfinex","SOLUSD",1765294173232,101.03779199,134.42,134.31,6.29078464]
["bitfinex","SOLUSD",1765294173437,6.29078464,134.37,134.32,6.29078464]
["bitfinex","SOLUSD",1765294173638,19.33787584,134.39,134.33,6.29078464]
["bitfinex","SOLUSD",1765294173853,6.29078464,134.38,134.33,6.29078464]
["bitfinex","SOLUSD",1765294174147,13.0470912,134.39,134.32,6.29078464]
["bitfinex","SOLUSD",1765294174446,13.0470912,134.39,134.33,7.44435345]
["bitfinex","SOLUSD",1765294174634,6.29078464,134.38,134.33,13.73513809]
["bitfinex","SOLUSD",1765294175146,28.64709183,134.41,134.33,26.05523709]
["bitfinex","SOLUSD",1765294175448,15.60000063,134.41,134.34,6.29078464]
["bitfinex","SOLUSD",1765294175747,6.29078464,134.39,134.33,26.05523709]
["bitfinex","SOLUSD",1765294176052,6.29078464,134.39,134.34,6.29078464]
["bitfinex","SOLUSD",1765294176247,8.16,134.41,134.35,6.29078464]
["bitfinex","SOLUSD",1765294176554,99.88458953,134.46,134.38,6.29078464]
["bitfinex","SOLUSD",1765294176555,8.80994492,134.45,134.38,6.29078464]
["bitfinex","SOLUSD",1765294176724,6.29078464,134.43,134.35,13.0470912]
["bitfinex","SOLUSD",1765294176926,6.29078464,134.42,134.37,6.29078464]
["bitfinex","SOLUSD",1765294177252,6.29078464,134.4,134.35,6.29078464]
["bitfinex","SOLUSD",1765294177453,0.28432314,134.44,134.35,6.29078464]
["bitfinex","SOLUSD",1765294177750,6.29078464,134.42,134.33,13.0470912]
["bitfinex","SOLUSD",1765294178049,6.29078464,134.42,134.37,6.29078464]
["bitfinex","SOLUSD",1765294178225,6.29078464,134.41,134.37,13.73274577]
["bitfinex","SOLUSD",1765294178422,6.29078464,134.41,134.37,7.44196113]
["bitfinex","SOLUSD",1765294178850,6.29078464,134.43,134.38,6.29078464]
["bitfinex","SOLUSD",1765294179027,6.29078464,134.42,134.37,13.73274577]
["bitfinex","SOLUSD",1765294179352,6.29078464,134.41,134.37,7.44196113]
["bitfinex","SOLUSD",1765294179941,6.29078464,134.4,134.37,7.44196113]
["bitfinex","SOLUSD",1765294180143,0.28432314,134.43,134.35,24.89865666]
["bitfinex","SOLUSD",1765294180347,6.29078464,134.39,134.35,7.44310969]
["bitfinex","SOLUSD",1765294180654,6.29078464,134.38,134.35,7.44310969]
["bitfinex","SOLUSD",1765294180847,6.29078464,134.37,134.35,7.44310969]
["bitfinex","SOLUSD",1765294181033,6.29078464,134.38,134.35,7.40815523]
["bitfinex","SOLUSD",1765294181453,9.09426806,134.41,134.35,7.40815523]
["bitfinex","SOLUSD",1765294181655,6.29078464,134.41,134.36,6.29078464]
["bitfinex","SOLUSD",1765294181831,9.09426806,134.42,134.36,6.29078464]
["bitfinex","SOLUSD",1765294182032,9.09426806,134.44,134.35,26.01626836]
["bitfinex","SOLUSD",1765294182252,6.29078464,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1765294182449,6.29078464,134.39,134.36,7.44263943]
["bitfinex","SOLUSD",1765294183573,6.29078464,134.39,134.34,7.44379931]
["bitfinex","SOLUSD",1765294183863,6.29078464,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1765294184077,7.72492591,134.4,134.33,7.44432887]
["bitfinex","SOLUSD",1765294184078,6.29078464,134.36,134.33,7.44432887]
["bitfinex","SOLUSD",1765294184384,0.14216157,134.38,134.33,7.44432887]
["bitfinex","SOLUSD",1765294184556,6.29078464,134.35,134.33,7.44432887]
["bitfinex","SOLUSD",1765294184753,0.14216157,134.38,134.26,45.40115389]
["bitfinex","SOLUSD",1765294184976,0.14216157,134.38,134.3,18.61468528]
["bitfinex","SOLUSD",1765294184977,6.29078464,134.35,134.3,18.61468528]
["bitfinex","SOLUSD",1765294185170,0.14216157,134.38,134.33,7.44399694]
["bitfinex","SOLUSD",1765294185475,0.14216157,134.38,134.3,18.61468528]
["bitfinex","SOLUSD",1765294185476,6.29078464,134.35,134.32,7.44490742]
["bitfinex","SOLUSD",1765294185776,6.29078464,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1765294186351,6.29078464,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1765294186542,0.14216157,134.36,134.29,7.44657085]
["bitfinex","SOLUSD",1765294186743,8.80994492,134.37,134.29,7.44657085]
["bitfinex","SOLUSD",1765294186744,6.29078464,134.34,134.29,7.44657085]
["bitfinex","SOLUSD",1765294186943,0.28432314,134.36,134.29,32.35378262]
["bitfinex","SOLUSD",1765294187178,6.29078464,134.34,134.29,32.35378262]
["bitfinex","SOLUSD",1765294187347,0.28432314,134.36,134.29,26.06299798]
["bitfinex","SOLUSD",1765294187348,6.29078464,134.33,134.29,26.06299798]
["bitfinex","SOLUSD",1765294187548,6.29078464,134.32,134.29,18.61642713]
["bitfinex","SOLUSD",1765294187851,6.29078464,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1765294188044,0.14216157,134.34,134.28,7.4471254]
["bitfinex","SOLUSD",1765294188251,6.29078464,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1765294188458,0.28432314,134.35,134.28,32.35572356]
["bitfinex","SOLUSD",1765294188459,6.29078464,134.33,134.28,32.35572356]
["bitfinex","SOLUSD",1765294188659,13.0470912,134.39,134.29,6.29078464]
["bitfinex","SOLUSD",1765294188858,6.29078464,134.36,134.28,26.06493892]
["bitfinex","SOLUSD",1765294189077,6.29078464,134.36,134.3,6.29078464]
["bitfinex","SOLUSD",1765294189253,6.29078464,134.35,134.3,6.29078464]
["bitfinex","SOLUSD",1765294189569,16.25162263,134.38,134.28,32.35572356]
["bitfinex","SOLUSD",1765294189770,0.28432314,134.37,134.28,26.06493892]
["bitfinex","SOLUSD",1765294189978,6.29078464,134.35,134.29,6.29078464]
["bitfinex","SOLUSD",1765294190161,0.28432314,134.37,134.29,6.29078464]
["bitfinex","SOLUSD",1765294190348,6.29078464,134.35,134.3,26.06105733]
["bitfinex","SOLUSD",1765294191373,6.29078464,134.34,134.3,26.06105733]
["bitfinex","SOLUSD",1765294191605,6.29078464,134.35,134.3,26.06105733]
["bitfinex","SOLUSD",1765294191783,6.29078464,134.34,134.3,26.06105733]
["bitfinex","SOLUSD",1765294192490,7.72648093,134.37,134.28,32.35513181]
["bitfinex","SOLUSD",1765294192696,6.29078464,134.34,134.28,32.35513181]
["bitfinex","SOLUSD",1765294193397,6.29078464,134.34,134.28,26.06434717]
["bitfinex","SOLUSD",1765294193604,6.29078464,134.33,134.28,26.06434717]
["bitfinex","SOLUSD",1765294193791,6.29078464,134.31,134.28,26.06434717]
["bitfinex","SOLUSD",1765294194108,0.28432314,134.33,134.27,7.44752927]
["bitfinex","SOLUSD",1765294194278,0.14216157,134.34,134.27,7.44752927]
["bitfinex","SOLUSD",1765294194483,6.29078464,134.29,134.27,7.44752927]
["bitfinex","SOLUSD",1765294194680,9.09426806,134.34,134.27,7.44752927]
["bitfinex","SOLUSD",1765294194892,6.29078464,134.28,134.27,7.44752927]
["bitfinex","SOLUSD",1765294195236,6.29078464,134.29,134.27,7.44752927]
["bitfinex","SOLUSD",1765294195607,6.29078464,134.28,134.25,18.62140505]
["bitfinex","SOLUSD",1765294196623,8.80994492,134.33,134.25,18.62140505]
["bitfinex","SOLUSD",1765294196624,0.28432314,134.32,134.25,18.62140505]
["bitfinex","SOLUSD",1765294196823,6.29078464,134.29,134.25,18.62140505]
["bitfinex","SOLUSD",1765294197025,6.29078464,134.32,134.26,6.29078464]
["bitfinex","SOLUSD",1765294197211,6.29078464,134.35,134.26,8.16]
["bitfinex","SOLUSD",1765294197418,6.29078464,134.34,134.29,6.29078464]
["bitfinex","SOLUSD",1765294198121,8.80994492,134.36,134.28,6.29078464]
["bitfinex","SOLUSD",1765294198346,16.25265431,134.36,134.29,7.44657085]
["bitfinex","SOLUSD",1765294198514,6.29078464,134.34,134.29,7.44657085]
["bitfinex","SOLUSD",1765294198830,6.29078464,134.34,134.29,26.06299798]
["bitfinex","SOLUSD",1765294199004,16.25265431,134.36,134.29,26.06299798]
["bitfinex","SOLUSD",1765294199205,0.14216157,134.35,134.29,26.06299798]
["bitfinex","SOLUSD",1765294199421,6.29078464,134.33,134.29,26.06299798]
["bitfinex","SOLUSD",1765294199622,6.57510778,134.32,134.27,7.44716893]
["bitfinex","SOLUSD",1765294199824,6.29078464,134.31,134.28,7.44706176]
["bitfinex","SOLUSD",1765294200132,6.29078464,134.31,134.25,31.66845785]
["bitfinex","SOLUSD",1765294200336,6.29078464,134.31,134.22,8.16]
["bitfinex","SOLUSD",1765294200337,7.4461009,134.3,134.22,8.16]
["bitfinex","SOLUSD",1765294200634,7.4461009,134.3,134.21,7.4508859]
["bitfinex","SOLUSD",1765294200635,0.28432314,134.26,134.21,7.4508859]
["bitfinex","SOLUSD",1765294200810,6.57510778,134.24,134.15,8.16]
["bitfinex","SOLUSD",1765294201005,15.3850527,134.24,134.18,7.45259902]
["bitfinex","SOLUSD",1765294201306,15.3850527,134.24,134.15,18.83513186]
["bitfinex","SOLUSD",1765294201307,8.16,134.26,134.21,7.45096939]
["bitfinex","SOLUSD",1765294201534,6.29078464,134.25,134.2,18.62812708]
["bitfinex","SOLUSD",1765294201702,0.14216157,134.29,134.23,7.64984087]
["bitfinex","SOLUSD",1765294201906,0.14216157,134.29,134.23,0.2]
["bitfinex","SOLUSD",1765294201907,6.29078464,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294202132,6.29078464,134.24,134.23,7.64989942]
["bitfinex","SOLUSD",1765294202316,0.14216157,134.3,134.23,7.64989942]
["bitfinex","SOLUSD",1765294202515,37.20595958,134.39,134.27,6.29078464]
["bitfinex","SOLUSD",1765294202716,37.20595958,134.39,134.24,13.0470912]
["bitfinex","SOLUSD",1765294202717,6.29078464,134.33,134.24,13.0470912]
["bitfinex","SOLUSD",1765294202935,6.29078464,134.29,134.24,13.0470912]
["bitfinex","SOLUSD",1765294203126,21.85703612,134.34,134.24,13.0470912]
["bitfinex","SOLUSD",1765294203319,6.29078464,134.32,134.26,6.29078464]
["bitfinex","SOLUSD",1765294203510,6.29078464,134.31,134.24,13.0470912]
["bitfinex","SOLUSD",1765294203718,6.29078464,134.31,134.25,6.29078464]
["bitfinex","SOLUSD",1765294204235,6.29078464,134.28,134.23,26.27464798]
["bitfinex","SOLUSD",1765294204437,6.29078464,134.31,134.25,6.29078464]
["bitfinex","SOLUSD",1765294204634,6.29078464,134.32,134.23,26.27464798]
["bitfinex","SOLUSD",1765294204842,7.44341895,134.35,134.27,6.29078464]
["bitfinex","SOLUSD",1765294205138,6.29078464,134.35,134.29,6.29078464]
["bitfinex","SOLUSD",1765294205308,7.4421896,134.37,134.27,13.0470912]
["bitfinex","SOLUSD",1765294205510,6.29078464,134.34,134.27,13.0470912]
["bitfinex","SOLUSD",1765294205709,6.29078464,134.33,134.28,6.29078464]
["bitfinex","SOLUSD",1765294205913,8.80994492,134.36,134.27,13.0470912]
["bitfinex","SOLUSD",1765294206136,7.4421896,134.37,134.27,13.0470912]
["bitfinex","SOLUSD",1765294206310,13.0470912,134.38,134.27,13.0470912]
["bitfinex","SOLUSD",1765294206311,8.16,134.38,134.31,6.29078464]
["bitfinex","SOLUSD",1765294206516,8.16,134.38,134.32,6.29078464]
["bitfinex","SOLUSD",1765294206838,14.45078464,134.38,134.32,6.29078464]
["bitfinex","SOLUSD",1765294207008,15.60179372,134.38,134.3,32.35184197]
["bitfinex","SOLUSD",1765294207216,6.29078464,134.34,134.3,26.06105733]
["bitfinex","SOLUSD",1765294207437,6.29078464,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1765294207640,6.29078464,134.36,134.3,32.35184197]
["bitfinex","SOLUSD",1765294207810,8.16,134.38,134.32,6.29078464]
["bitfinex","SOLUSD",1765294208158,7.43770918,134.45,134.33,13.0470912]
["bitfinex","SOLUSD",1765294208315,6.29078464,134.44,134.38,32.33632712]
["bitfinex","SOLUSD",1765294208516,13.0470912,134.43,134.33,13.0470912]
["bitfinex","SOLUSD",1765294208814,6.29078464,134.34,134.31,7.44530621]
["bitfinex","SOLUSD",1765294209316,6.29078464,134.36,134.31,26.05896118]
["bitfinex","SOLUSD",1765294209625,6.29078464,134.37,134.31,32.34974582]
["bitfinex","SOLUSD",1765294209937,6.29078464,134.35,134.31,7.44530621]
["bitfinex","SOLUSD",1765294210137,0.14216157,134.39,134.31,7.44530621]
["bitfinex","SOLUSD",1765294210341,6.29078464,134.35,134.31,7.44530621]
["bitfinex","SOLUSD",1765294210717,6.29078464,134.35,134.3,24.90483787]
["bitfinex","SOLUSD",1765294210718,6.29078464,134.32,134.3,7.44587373]
["bitfinex","SOLUSD",1765294211047,6.29078464,134.34,134.3,7.44587373]
["bitfinex","SOLUSD",1765294211218,34.8554874,134.38,134.3,7.44587373]
["bitfinex","SOLUSD",1765294211417,0.28432314,134.37,134.3,26.06091468]
["bitfinex","SOLUSD",1765294211619,26.04554248,134.38,134.31,6.29078464]
["bitfinex","SOLUSD",1765294211620,7.44158356,134.38,134.31,6.29078464]
["bitfinex","SOLUSD",1765294211819,6.29078464,134.4,134.33,13.0470912]
["bitfinex","SOLUSD",1765294212041,8.16,134.44,134.37,6.29078464]
["bitfinex","SOLUSD",1765294212242,13.73017057,134.42,134.36,6.29078464]
["bitfinex","SOLUSD",1765294212756,6.29078464,134.4,134.34,32.34408223]
["bitfinex","SOLUSD",1765294212957,6.29078464,134.39,134.34,26.05329759]
["bitfinex","SOLUSD",1765294213117,8.80994492,134.42,134.34,26.05329759]
["bitfinex","SOLUSD",1765294213118,6.29078464,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1765294213317,6.29078464,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1765294213733,0.28432314,134.41,134.34,7.44379931]
["bitfinex","SOLUSD",1765294214045,0.28432314,134.41,134.33,7.44433381]
["bitfinex","SOLUSD",1765294214341,6.29078464,134.37,134.33,7.44433381]
["bitfinex","SOLUSD",1765294214525,0.28432314,134.41,134.31,7.44498837]
["bitfinex","SOLUSD",1765294214526,6.29078464,134.34,134.31,7.44498837]
["bitfinex","SOLUSD",1765294214933,6.29078464,134.34,134.32,7.44478931]
["bitfinex","SOLUSD",1765294215149,6.29078464,134.37,134.32,7.44478931]
["bitfinex","SOLUSD",1765294215322,20.48701382,134.41,134.35,6.29078464]
["bitfinex","SOLUSD",1765294215518,6.29078464,134.4,134.35,6.29078464]
["bitfinex","SOLUSD",1765294215758,8.80994492,134.44,134.37,6.29078464]
["bitfinex","SOLUSD",1765294216047,6.29078464,134.43,134.38,6.29078464]
["bitfinex","SOLUSD",1765294216249,26.03198214,134.45,134.32,63.28159692]
["bitfinex","SOLUSD",1765294216458,7.44105472,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1765294216650,6.29078464,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1765294216956,6.29078464,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1765294217168,16.39112702,134.43,134.37,6.29078464]
["bitfinex","SOLUSD",1765294217336,6.29078464,134.45,134.36,21.2070912]
["bitfinex","SOLUSD",1765294217652,6.29078464,134.45,134.4,6.29078464]
["bitfinex","SOLUSD",1765294217852,14.45078464,134.46,134.41,6.29078464]
["bitfinex","SOLUSD",1765294218047,8.16,134.46,134.42,6.29078464]
["bitfinex","SOLUSD",1765294218245,6.29078464,134.49,134.44,6.29078464]
["bitfinex","SOLUSD",1765294218427,6.29078464,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1765294218629,6.29078464,134.49,134.44,13.72881809]
["bitfinex","SOLUSD",1765294218828,6.29078464,134.48,134.44,7.43803345]
["bitfinex","SOLUSD",1765294219023,6.29078464,134.49,134.44,7.43803345]
["bitfinex","SOLUSD",1765294219335,0.1,134.51,134.45,6.29078464]
["bitfinex","SOLUSD",1765294219536,0.1,134.51,134.48,6.29078464]
["bitfinex","SOLUSD",1765294219755,0.1,134.51,134.49,6.29078464]
["bitfinex","SOLUSD",1765294219961,0.1,134.51,134.48,6.29078464]
["bitfinex","SOLUSD",1765294220330,0.1,134.51,134.4,37.19987556]
["bitfinex","SOLUSD",1765294220530,0.1,134.51,134.3,62.1]
["bitfinex","SOLUSD",1765294220531,0.1,134.51,134.45,6.29078464]
["bitfinex","SOLUSD",1765294220830,0.1,134.51,134.49,7.43538101]
["bitfinex","SOLUSD",1765294221037,0.1,134.51,134.49,13.72616565]
["bitfinex","SOLUSD",1765294221340,0.1,134.51,134.43,6.29078464]
["bitfinex","SOLUSD",1765294221341,6.29078464,134.5,134.43,6.29078464]
["bitfinex","SOLUSD",1765294221534,0.1,134.51,134.39,59.79867911]
["bitfinex","SOLUSD",1765294221535,6.29078464,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1765294221952,9.09426806,134.5,134.42,7.43936914]
["bitfinex","SOLUSD",1765294222138,6.29078464,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1765294222338,0.28432314,134.48,134.41,7.43992262]
["bitfinex","SOLUSD",1765294222748,6.29078464,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1765294223056,0.28432314,134.48,134.4,7.44039281]
["bitfinex","SOLUSD",1765294223367,26.02423971,134.49,134.37,7.44200279]
["bitfinex","SOLUSD",1765294223368,6.29078464,134.41,134.37,7.44200279]
["bitfinex","SOLUSD",1765294223673,6.29078464,134.4,134.38,7.4415809]
["bitfinex","SOLUSD",1765294223834,6.29078464,134.43,134.37,24.8959522]
["bitfinex","SOLUSD",1765294224031,6.29078464,134.42,134.37,18.60516756]
["bitfinex","SOLUSD",1765294224659,6.29078464,134.41,134.37,26.04730494]
["bitfinex","SOLUSD",1765294224955,6.29078464,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1765294225154,18.59110488,134.48,134.39,6.29078464]
["bitfinex","SOLUSD",1765294225354,0.14216157,134.47,134.4,6.29078464]
["bitfinex","SOLUSD",1765294225555,6.29078464,134.46,134.39,6.29078464]
["bitfinex","SOLUSD",1765294225768,16.96994492,134.5,134.4,13.0470912]
["bitfinex","SOLUSD",1765294225769,7.43549706,134.49,134.4,13.0470912]
["bitfinex","SOLUSD",1765294225937,6.29078464,134.47,134.4,19.33787584]
["bitfinex","SOLUSD",1765294226134,15.69487541,134.51,134.41,6.29078464]
["bitfinex","SOLUSD",1765294226334,8.26,134.51,134.44,6.29078464]
["bitfinex","SOLUSD",1765294226541,8.26,134.51,134.45,26.03198214]
["bitfinex","SOLUSD",1765294226542,0.1,134.51,134.45,26.03198214]
["bitfinex","SOLUSD",1765294226741,0.1,134.51,134.45,32.32276678]
["bitfinex","SOLUSD",1765294226948,6.39078464,134.51,134.45,26.03198214]
["bitfinex","SOLUSD",1765294227455,6.29078464,134.48,134.43,13.0470912]
["bitfinex","SOLUSD",1765294227661,6.29078464,134.46,134.42,8.14]
["bitfinex","SOLUSD",1765294228156,0.28432314,134.5,134.44,7.43817475]
["bitfinex","SOLUSD",1765294228554,0.28432314,134.5,134.44,26.0338308]
["bitfinex","SOLUSD",1765294228555,13.72629001,134.49,134.44,26.0338308]
["bitfinex","SOLUSD",1765294228949,6.29078464,134.48,134.44,7.43817475]
["bitfinex","SOLUSD",1765294229347,6.29078464,134.45,134.4,7.43999769]
["bitfinex","SOLUSD",1765294229550,6.29078464,134.44,134.41,7.43957723]
["bitfinex","SOLUSD",1765294229863,6.29078464,134.44,134.39,18.60150074]
["bitfinex","SOLUSD",1765294229864,6.29078464,134.42,134.35,14.43078464]
["bitfinex","SOLUSD",1765294230047,6.29078464,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1765294230247,6.29078464,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1765294230552,6.29078464,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1765294230762,6.29078464,134.46,134.36,7.44269127]
["bitfinex","SOLUSD",1765294230763,6.29078464,134.43,134.37,6.29078464]
["bitfinex","SOLUSD",1765294230940,6.29078464,134.44,134.37,19.33787584]
["bitfinex","SOLUSD",1765294231333,6.29078464,134.43,134.37,19.33787584]
["bitfinex","SOLUSD",1765294231549,0.28432314,134.46,134.37,19.33787584]
["bitfinex","SOLUSD",1765294231749,6.29078464,134.42,134.37,13.0470912]
["bitfinex","SOLUSD",1765294231954,6.29078464,134.4,134.36,26.04941946]
["bitfinex","SOLUSD",1765294232163,6.57510778,134.46,134.24,24.4155349]
["bitfinex","SOLUSD",1765294232164,6.29078464,134.37,134.24,24.4155349]
["bitfinex","SOLUSD",1765294232472,6.29078464,134.35,134.28,6.29078464]
["bitfinex","SOLUSD",1765294232634,13.0470912,134.41,134.25,8.14]
["bitfinex","SOLUSD",1765294232635,6.29078464,134.34,134.26,26.06882168]
["bitfinex","SOLUSD",1765294232847,7.44235602,134.37,134.26,26.06882168]
["bitfinex","SOLUSD",1765294233077,6.29078464,134.37,134.3,13.0470912]
["bitfinex","SOLUSD",1765294233271,9.09426806,134.38,134.29,13.0470912]
["bitfinex","SOLUSD",1765294233583,6.29078464,134.35,134.28,6.29078464]
["bitfinex","SOLUSD",1765294233753,7.4412337,134.39,134.3,6.29078464]
["bitfinex","SOLUSD",1765294234066,6.29078464,134.37,134.31,6.29078464]
["bitfinex","SOLUSD",1765294234261,6.29078464,134.37,134.3,13.0470912]
["bitfinex","SOLUSD",1765294234477,6.29078464,134.37,134.31,32.3499016]
["bitfinex","SOLUSD",1765294234654,9.73434389,134.39,134.33,9.73434389]
["bitfinex","SOLUSD",1765294234847,7.72497548,134.4,134.32,13.0470912]
["bitfinex","SOLUSD",1765294235272,0.28432314,134.41,134.34,9.73434389]
["bitfinex","SOLUSD",1765294235485,9.73434389,134.38,134.34,13.0470912]
["bitfinex","SOLUSD",1765294235783,9.73434389,134.38,134.32,13.0470912]
["bitfinex","SOLUSD",1765294235996,9.73434389,134.37,134.32,13.0470912]
["bitfinex","SOLUSD",1765294236191,0.14216157,134.41,134.34,9.73434389]
["bitfinex","SOLUSD",1765294236531,10.01866703,134.41,134.35,35.78570227]
["bitfinex","SOLUSD",1765294236782,9.73434389,134.4,134.35,26.05135838]
["bitfinex","SOLUSD",1765294237293,9.73434389,134.4,134.35,35.78570227]
["bitfinex","SOLUSD",1765294237658,8.16,134.42,134.37,9.73434389]
["bitfinex","SOLUSD",1765294237659,17.89434389,134.42,134.37,9.73434389]
["bitfinex","SOLUSD",1765294238180,8.16,134.42,134.37,9.73434389]
["bitfinex","SOLUSD",1765294238367,8.16,134.42,134.35,39.09844958]
["bitfinex","SOLUSD",1765294238688,8.16,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1765294239392,17.17268941,134.44,134.39,7.44102983]
["bitfinex","SOLUSD",1765294239594,9.73434389,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1765294239760,30.01703612,134.47,134.39,7.44102983]
["bitfinex","SOLUSD",1765294240085,22.78143509,134.47,134.42,9.73434389]
["bitfinex","SOLUSD",1765294240291,9.73434389,134.47,134.41,9.73434389]
["bitfinex","SOLUSD",1765294240495,9.73434389,134.46,134.41,9.73434389]
["bitfinex","SOLUSD",1765294240693,9.73434389,134.45,134.36,70.24]
["bitfinex","SOLUSD",1765294240882,9.73434389,134.45,134.4,9.73434389]
["bitfinex","SOLUSD",1765294241077,9.73434389,134.42,134.36,8.14]
["bitfinex","SOLUSD",1765294241284,9.73434389,134.38,134.33,28.34450676]
["bitfinex","SOLUSD",1765294241490,9.73434389,134.37,134.35,7.44291019]
["bitfinex","SOLUSD",1765294241691,9.73434389,134.37,134.33,18.61016287]
["bitfinex","SOLUSD",1765294242280,8.80994492,134.43,134.33,18.61016287]
["bitfinex","SOLUSD",1765294242481,0.28432314,134.42,134.36,17.17699146]
["bitfinex","SOLUSD",1765294242698,8.80994492,134.43,134.36,35.78371965]
["bitfinex","SOLUSD",1765294242699,9.73434389,134.41,134.36,35.78371965]
["bitfinex","SOLUSD",1765294243400,9.73434389,134.41,134.36,26.04937576]
["bitfinex","SOLUSD",1765294243591,17.89434389,134.44,134.36,26.04937576]
["bitfinex","SOLUSD",1765294243776,8.16,134.44,134.36,26.04937576]
["bitfinex","SOLUSD",1765294243975,17.89434389,134.44,134.39,9.73434389]
["bitfinex","SOLUSD",1765294244398,8.16,134.44,134.41,9.73434389]
["bitfinex","SOLUSD",1765294244693,9.73434389,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1765294244991,9.73434389,134.47,134.42,7.43931411]
["bitfinex","SOLUSD",1765294244992,9.73434389,134.45,134.42,7.43931411]
["bitfinex","SOLUSD",1765294245190,9.73434389,134.45,134.41,7.43959817]
["bitfinex","SOLUSD",1765294245392,9.73434389,134.45,134.41,7.43976133]
["bitfinex","SOLUSD",1765294245600,9.73434389,134.44,134.4,7.44032092]
["bitfinex","SOLUSD",1765294245974,9.73434389,134.45,134.41,7.43963166]
["bitfinex","SOLUSD",1765294246170,9.73434389,134.43,134.38,13.0470912]
["bitfinex","SOLUSD",1765294246375,9.73434389,134.41,134.37,18.60482447]
["bitfinex","SOLUSD",1765294246574,9.73434389,134.41,134.38,7.44140467]
["bitfinex","SOLUSD",1765294246788,9.73434389,134.4,134.37,7.44209843]
["bitfinex","SOLUSD",1765294246978,9.73434389,134.38,134.33,26.75027237]
["bitfinex","SOLUSD",1765294247297,9.73434389,134.38,134.34,7.44368034]
["bitfinex","SOLUSD",1765294247803,9.73434389,134.38,134.34,7.44350593]
["bitfinex","SOLUSD",1765294248005,9.73434389,134.37,134.34,7.44350593]
["bitfinex","SOLUSD",1765294248305,9.09426806,134.4,134.34,7.44350593]
["bitfinex","SOLUSD",1765294248506,9.73434389,134.37,134.34,7.44350593]
["bitfinex","SOLUSD",1765294248699,9.73434389,134.38,134.33,28.34461626]
["bitfinex","SOLUSD",1765294248903,0.28432314,134.4,134.34,26.05329759]
["bitfinex","SOLUSD",1765294248904,9.73434389,134.39,134.34,26.05329759]
["bitfinex","SOLUSD",1765294249090,9.73434389,134.38,134.34,26.05329759]
["bitfinex","SOLUSD",1765294249480,7.72517804,134.4,134.34,26.05329759]
["bitfinex","SOLUSD",1765294249678,9.73434389,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1765294249874,7.72517804,134.4,134.3,9.73434389]
["bitfinex","SOLUSD",1765294249875,9.73434389,134.35,134.3,9.73434389]
["bitfinex","SOLUSD",1765294250180,8.16,134.38,134.33,17.17869734]
["bitfinex","SOLUSD",1765294250486,17.89434389,134.38,134.33,35.78958098]
["bitfinex","SOLUSD",1765294252106,9.73434389,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1765294252702,9.73434389,134.38,134.35,7.44300847]
["bitfinex","SOLUSD",1765294252894,8.16,134.42,134.35,9.73434389]
["bitfinex","SOLUSD",1765294253079,8.16,134.42,134.36,9.73434389]
["bitfinex","SOLUSD",1765294253611,9.73434389,134.4,134.34,26.05329759]
["bitfinex","SOLUSD",1765294253808,9.73434389,134.39,134.34,26.05329759]
["bitfinex","SOLUSD",1765294254025,9.73434389,134.39,134.34,35.78764148]
["bitfinex","SOLUSD",1765294254306,9.73434389,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1765294254508,0.28432314,134.4,134.33,7.44418161]
["bitfinex","SOLUSD",1765294254686,9.73434389,134.34,134.31,7.44529012]
["bitfinex","SOLUSD",1765294254885,9.73434389,134.33,134.29,8.14]
["bitfinex","SOLUSD",1765294255101,9.73434389,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1765294255312,9.09426806,134.35,134.29,7.44635414]
["bitfinex","SOLUSD",1765294255515,9.73434389,134.33,134.29,26.06278127]
["bitfinex","SOLUSD",1765294255714,9.73434389,134.34,134.29,26.06278127]
["bitfinex","SOLUSD",1765294255889,9.73434389,134.32,134.29,7.44635414]
["bitfinex","SOLUSD",1765294256088,0.28432314,134.36,134.29,7.44635414]
["bitfinex","SOLUSD",1765294256288,9.73434389,134.34,134.29,7.44635414]
["bitfinex","SOLUSD",1765294256521,9.73434389,134.34,134.29,17.18069803]
["bitfinex","SOLUSD",1765294257018,9.73434389,134.35,134.29,35.79712516]
["bitfinex","SOLUSD",1765294257219,9.73434389,134.35,134.3,9.73434389]
["bitfinex","SOLUSD",1765294257516,9.73434389,134.32,134.29,26.06278127]
["bitfinex","SOLUSD",1765294257712,9.73434389,134.32,134.29,7.44635414]
["bitfinex","SOLUSD",1765294257914,7.72713359,134.36,134.29,35.79712516]
["bitfinex","SOLUSD",1765294258102,7.72713359,134.36,134.3,9.73434389]
["bitfinex","SOLUSD",1765294258296,9.73434389,134.35,134.3,9.73434389]
["bitfinex","SOLUSD",1765294258500,7.72713359,134.36,134.29,26.06278127]
["bitfinex","SOLUSD",1765294258501,9.73434389,134.34,134.29,26.06278127]
["bitfinex","SOLUSD",1765294259009,9.73434389,134.34,134.29,35.79712516]
["bitfinex","SOLUSD",1765294259213,9.73434389,134.34,134.29,26.06278127]
["bitfinex","SOLUSD",1765294259415,9.73434389,134.33,134.29,26.06278127]
["bitfinex","SOLUSD",1765294259807,7.44382187,134.34,134.29,26.06278127]
["bitfinex","SOLUSD",1765294259808,9.73434389,134.32,134.29,26.06278127]
["bitfinex","SOLUSD",1765294260023,7.44382187,134.34,134.29,7.44635414]
["bitfinex","SOLUSD",1765294260321,9.73434389,134.32,134.29,7.44635414]
["bitfinex","SOLUSD",1765294261019,7.44269127,134.36,134.29,97.89712516]
["bitfinex","SOLUSD",1765294261200,9.73434389,134.32,134.29,88.16278127]
["bitfinex","SOLUSD",1765294261399,9.09426806,134.35,134.29,7.44635414]
["bitfinex","SOLUSD",1765294261600,0.28432314,134.35,134.29,7.44635414]
["bitfinex","SOLUSD",1765294261810,10.01866703,134.35,134.29,26.06278127]
["bitfinex","SOLUSD",1765294262024,9.73434389,134.34,134.29,35.79712516]
["bitfinex","SOLUSD",1765294262196,0.28432314,134.35,134.29,48.84421636]
["bitfinex","SOLUSD",1765294262398,9.73434389,134.33,134.29,39.10987247]
["bitfinex","SOLUSD",1765294262594,0.28432314,134.35,134.27,7.44751091]
["bitfinex","SOLUSD",1765294262820,9.73434389,134.28,134.25,26.07015176]
["bitfinex","SOLUSD",1765294263029,7.44576464,134.31,134.23,0.2]
["bitfinex","SOLUSD",1765294263030,9.73434389,134.26,134.23,0.2]
["bitfinex","SOLUSD",1765294263320,0.28432314,134.29,134.23,0.2]
["bitfinex","SOLUSD",1765294263321,9.09426806,134.29,134.23,0.2]
["bitfinex","SOLUSD",1765294263625,9.73434389,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294264012,9.09426806,134.29,134.23,0.2]
["bitfinex","SOLUSD",1765294264199,9.73434389,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294264728,10.01866703,134.26,134.23,0.2]
["bitfinex","SOLUSD",1765294265037,9.73434389,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294265329,31.87570315,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294265641,9.09426806,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294265799,28.65571334,134.26,134.23,0.2]
["bitfinex","SOLUSD",1765294265998,9.73434389,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294266424,0.28432314,134.25,134.23,0.2]
["bitfinex","SOLUSD",1765294266425,9.73434389,134.25,134.23,0.2]
["bitfinex","SOLUSD",1765294266593,9.87650546,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294266798,26.2779564,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294267645,16.54361251,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294267801,17.46801148,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294268416,0.28432314,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294268616,9.73434389,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294268823,17.46801148,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294269411,0.28432314,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294269612,9.73434389,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294269817,0.28432314,134.25,134.23,0.2]
["bitfinex","SOLUSD",1765294270125,10.01866703,134.25,134.23,0.2]
["bitfinex","SOLUSD",1765294270341,9.73434389,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294270509,0.28432314,134.25,134.23,0.2]
["bitfinex","SOLUSD",1765294270709,9.73434389,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294271231,13.0470912,134.27,134.23,7.64971461]
["bitfinex","SOLUSD",1765294271232,0.28432314,134.27,134.23,7.64971461]
["bitfinex","SOLUSD",1765294271409,16.25728028,134.28,134.23,17.3840585]
["bitfinex","SOLUSD",1765294271410,34.15162417,134.28,134.23,17.3840585]
["bitfinex","SOLUSD",1765294271728,17.89434389,134.28,134.23,7.64971461]
["bitfinex","SOLUSD",1765294271929,8.16,134.28,134.25,9.73434389]
["bitfinex","SOLUSD",1765294272228,8.80994492,134.31,134.23,26.27446317]
["bitfinex","SOLUSD",1765294272229,9.73434389,134.31,134.23,26.27446317]
["bitfinex","SOLUSD",1765294272408,9.73434389,134.32,134.27,9.73434389]
["bitfinex","SOLUSD",1765294272612,8.16,134.33,134.24,13.0470912]
["bitfinex","SOLUSD",1765294272828,8.16,134.33,134.3,9.73434389]
["bitfinex","SOLUSD",1765294273124,17.89434389,134.33,134.27,26.06688015]
["bitfinex","SOLUSD",1765294273304,17.89434389,134.33,134.28,9.73434389]
["bitfinex","SOLUSD",1765294273634,17.89434389,134.33,134.27,26.06688015]
["bitfinex","SOLUSD",1765294273833,0.14216157,134.34,134.29,9.73434389]
["bitfinex","SOLUSD",1765294274140,9.73434389,134.34,134.29,9.73434389]
["bitfinex","SOLUSD",1765294274324,9.73434389,134.35,134.3,9.73434389]
["bitfinex","SOLUSD",1765294274524,9.73434389,134.37,134.32,9.73434389]
["bitfinex","SOLUSD",1765294274733,8.16,134.38,134.33,9.73434389]
["bitfinex","SOLUSD",1765294274734,25.33609441,134.38,134.33,9.73434389]
["bitfinex","SOLUSD",1765294274933,8.80994492,134.36,134.28,9.73434389]
["bitfinex","SOLUSD",1765294275227,17.17648127,134.37,134.3,13.0470912]
["bitfinex","SOLUSD",1765294275406,15.60170442,134.38,134.32,9.73434389]
["bitfinex","SOLUSD",1765294275605,17.89434389,134.38,134.33,9.73434389]
["bitfinex","SOLUSD",1765294276030,15.60169417,134.38,134.3,13.0470912]
["bitfinex","SOLUSD",1765294276239,9.73434389,134.34,134.25,63.31471134]
["bitfinex","SOLUSD",1765294276411,9.73434389,134.34,134.29,9.73434389]
["bitfinex","SOLUSD",1765294276610,9.73434389,134.35,134.3,9.73434389]
["bitfinex","SOLUSD",1765294277034,13.0470912,134.4,134.34,9.73434389]
["bitfinex","SOLUSD",1765294277244,0.99999999,134.48,134.36,9.73434389]
["bitfinex","SOLUSD",1765294277245,9.73434389,134.41,134.36,9.73434389]
["bitfinex","SOLUSD",1765294277426,7.43936914,134.42,134.37,9.73434389]
["bitfinex","SOLUSD",1765294277739,25.33321677,134.43,134.37,9.73434389]
["bitfinex","SOLUSD",1765294277916,0.1,134.49,134.4,9.73434389]
["bitfinex","SOLUSD",1765294278114,0.1,134.49,134.41,9.73434389]
["bitfinex","SOLUSD",1765294278115,9.73434389,134.46,134.41,9.73434389]
["bitfinex","SOLUSD",1765294278326,15.59604997,134.48,134.41,9.73434389]
["bitfinex","SOLUSD",1765294278536,15.59604997,134.48,134.39,13.0470912]
["bitfinex","SOLUSD",1765294278709,15.59604997,134.48,134.42,9.73434389]
["bitfinex","SOLUSD",1765294279066,17.17266217,134.44,134.39,17.17500614]
["bitfinex","SOLUSD",1765294279207,17.17266217,134.44,134.39,7.44066225]
["bitfinex","SOLUSD",1765294279405,9.73434389,134.43,134.38,7.44141987]
["bitfinex","SOLUSD",1765294279633,9.73434389,134.43,134.36,8.16]
["bitfinex","SOLUSD",1765294279634,9.73434389,134.41,134.36,7.44264192]
["bitfinex","SOLUSD",1765294279808,9.73434389,134.41,134.33,8.16]
["bitfinex","SOLUSD",1765294279809,9.73434389,134.38,134.3,37.22805838]
["bitfinex","SOLUSD",1765294280015,9.73434389,134.38,134.33,9.73434389]
["bitfinex","SOLUSD",1765294280216,9.73434389,134.4,134.35,9.73434389]
["bitfinex","SOLUSD",1765294280428,9.73434389,134.41,134.36,9.73434389]
["bitfinex","SOLUSD",1765294280733,9.73434389,134.42,134.37,9.73434389]
["bitfinex","SOLUSD",1765294280934,8.16,134.43,134.37,9.73434389]
["bitfinex","SOLUSD",1765294281135,9.87650546,134.44,134.38,7.44158356]
["bitfinex","SOLUSD",1765294281339,9.87650546,134.44,134.38,17.17592745]
["bitfinex","SOLUSD",1765294281565,8.95210649,134.45,134.39,9.73434389]
["bitfinex","SOLUSD",1765294281566,7.43788348,134.45,134.39,9.73434389]
["bitfinex","SOLUSD",1765294281720,9.73434389,134.45,134.4,9.73434389]
["bitfinex","SOLUSD",1765294282845,9.73434389,134.43,134.38,17.17592745]
["bitfinex","SOLUSD",1765294283225,9.73434389,134.43,134.36,18.60636752]
["bitfinex","SOLUSD",1765294283226,9.73434389,134.4,134.34,18.60908506]
["bitfinex","SOLUSD",1765294283426,9.73434389,134.39,134.34,28.34342895]
["bitfinex","SOLUSD",1765294283621,9.73434389,134.41,134.36,9.73434389]
["bitfinex","SOLUSD",1765294283914,9.73434389,134.41,134.37,7.44203968]
["bitfinex","SOLUSD",1765294284529,9.73434389,134.42,134.38,7.4415523]
["bitfinex","SOLUSD",1765294284720,17.17328296,134.43,134.38,7.4415523]
["bitfinex","SOLUSD",1765294284931,7.43893907,134.43,134.38,17.17589619]
["bitfinex","SOLUSD",1765294285349,9.73434389,134.43,134.38,17.17589619]
["bitfinex","SOLUSD",1765294285554,0.28432314,134.45,134.4,9.73434389]
["bitfinex","SOLUSD",1765294285761,9.87650546,134.45,134.4,9.73434389]
["bitfinex","SOLUSD",1765294286059,9.87650546,134.45,134.38,7.4415523]
["bitfinex","SOLUSD",1765294286273,10.01866703,134.45,134.4,9.73434389]
["bitfinex","SOLUSD",1765294286478,9.73434389,134.42,134.38,7.4415523]
["bitfinex","SOLUSD",1765294286782,9.73434389,134.42,134.36,8.16]
["bitfinex","SOLUSD",1765294287071,9.73434389,134.42,134.36,17.89434389]
["bitfinex","SOLUSD",1765294287366,9.73434389,134.42,134.36,43.9434386]
["bitfinex","SOLUSD",1765294287577,17.17393625,134.42,134.37,9.73434389]
["bitfinex","SOLUSD",1765294287775,9.73434389,134.39,134.3,37.22944468]
["bitfinex","SOLUSD",1765294287943,0.28432314,134.39,134.32,18.61195381]
["bitfinex","SOLUSD",1765294288149,9.73434389,134.37,134.34,7.44339027]
["bitfinex","SOLUSD",1765294288356,9.73434389,134.37,134.33,7.44414356]
["bitfinex","SOLUSD",1765294288578,9.73434389,134.37,134.32,28.3462977]
["bitfinex","SOLUSD",1765294288761,9.09426806,134.41,134.35,7.44319507]
["bitfinex","SOLUSD",1765294289271,9.73434389,134.38,134.35,7.44319507]
["bitfinex","SOLUSD",1765294289579,9.73434389,134.4,134.35,9.73434389]
["bitfinex","SOLUSD",1765294289759,9.73434389,134.4,134.31,26.05911696]
["bitfinex","SOLUSD",1765294289960,9.73434389,134.4,134.34,9.73434389]
["bitfinex","SOLUSD",1765294290172,9.73434389,134.39,134.34,9.73434389]
["bitfinex","SOLUSD",1765294290360,9.73434389,134.4,134.34,9.73434389]
["bitfinex","SOLUSD",1765294290551,7.7242647,134.41,134.35,9.73434389]
["bitfinex","SOLUSD",1765294290749,7.7242647,134.41,134.31,26.05911696]
["bitfinex","SOLUSD",1765294290750,7.44057351,134.4,134.32,13.0470912]
["bitfinex","SOLUSD",1765294290945,7.44057351,134.4,134.35,7.44323995]
["bitfinex","SOLUSD",1765294290946,9.73434389,134.38,134.35,7.44323995]
["bitfinex","SOLUSD",1765294291146,7.44057351,134.4,134.35,7.44323995]
["bitfinex","SOLUSD",1765294291364,9.73434389,134.39,134.35,7.44323995]
["bitfinex","SOLUSD",1765294291682,7.44057351,134.4,134.35,7.44323995]
["bitfinex","SOLUSD",1765294291868,7.44057351,134.4,134.33,9.73434389]
["bitfinex","SOLUSD",1765294291869,9.73434389,134.36,134.33,7.44415343]
["bitfinex","SOLUSD",1765294292265,9.09426806,134.39,134.33,7.44416963]
["bitfinex","SOLUSD",1765294292469,17.17486727,134.4,134.35,7.44317455]
["bitfinex","SOLUSD",1765294292842,9.73434389,134.4,134.35,26.05128768]
["bitfinex","SOLUSD",1765294293049,9.73434389,134.4,134.35,35.78563157]
["bitfinex","SOLUSD",1765294293249,7.58214862,134.41,134.35,35.78563157]
["bitfinex","SOLUSD",1765294293250,9.73434389,134.41,134.35,35.78563157]
["bitfinex","SOLUSD",1765294293450,9.73434389,134.38,134.34,7.44357431]
["bitfinex","SOLUSD",1765294293675,9.73434389,134.39,134.34,7.44357431]
["bitfinex","SOLUSD",1765294293872,15.59944121,134.42,134.36,9.73434389]
["bitfinex","SOLUSD",1765294294198,9.73434389,134.4,134.35,9.73434389]
["bitfinex","SOLUSD",1765294294469,9.73434389,134.4,134.34,39.10029316]
["bitfinex","SOLUSD",1765294294677,6.28812562,134.4,134.35,6.28812562]
["bitfinex","SOLUSD",1765294295043,13.72862398,134.4,134.34,45.38841878]
["bitfinex","SOLUSD",1765294295379,13.72862398,134.4,134.34,39.10029316]
["bitfinex","SOLUSD",1765294295582,7.44049836,134.4,134.34,39.10029316]
["bitfinex","SOLUSD",1765294296046,6.28812562,134.37,134.34,7.44370368]
["bitfinex","SOLUSD",1765294296243,6.28812562,134.38,134.34,7.44370368]
["bitfinex","SOLUSD",1765294296952,6.28812562,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1765294297258,6.28812562,134.34,134.31,7.44533207]
["bitfinex","SOLUSD",1765294297568,6.28812562,134.34,134.3,7.44584273]
["bitfinex","SOLUSD",1765294297769,6.28812562,134.32,134.24,62.1]
["bitfinex","SOLUSD",1765294297963,6.28812562,134.3,134.25,18.62121164]
["bitfinex","SOLUSD",1765294298269,0.28432314,134.33,134.26,7.44823476]
["bitfinex","SOLUSD",1765294298580,6.28812562,134.31,134.26,7.44823476]
["bitfinex","SOLUSD",1765294298751,6.28812562,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1765294298952,7.44509586,134.32,134.24,32.360086]
["bitfinex","SOLUSD",1765294299553,6.28812562,134.29,134.24,26.07196038]
["bitfinex","SOLUSD",1765294299860,7.44509586,134.32,134.24,32.360086]
["bitfinex","SOLUSD",1765294300061,16.53885196,134.33,134.25,6.28812562]
["bitfinex","SOLUSD",1765294300258,6.28812562,134.32,134.26,6.28812562]
["bitfinex","SOLUSD",1765294300581,6.28812562,134.33,134.27,6.28812562]
["bitfinex","SOLUSD",1765294300758,6.28812562,134.32,134.26,6.28812562]
["bitfinex","SOLUSD",1765294300959,6.28812562,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1765294301459,6.28812562,134.32,134.27,26.06688015]
["bitfinex","SOLUSD",1765294301980,6.28812562,134.33,134.27,32.35500577]
["bitfinex","SOLUSD",1765294302177,7.44345291,134.35,134.28,6.28812562]
["bitfinex","SOLUSD",1765294302482,6.28812562,134.34,134.29,6.28812562]
["bitfinex","SOLUSD",1765294302976,6.57244876,134.35,134.27,34.22688015]
["bitfinex","SOLUSD",1765294303161,6.57244876,134.35,134.27,71.46528038]
["bitfinex","SOLUSD",1765294303162,6.28812562,134.34,134.27,71.46528038]
["bitfinex","SOLUSD",1765294303364,6.28812562,134.34,134.28,6.28812562]
["bitfinex","SOLUSD",1765294303984,6.28812562,134.34,134.29,6.28812562]
["bitfinex","SOLUSD",1765294304155,6.28812562,134.34,134.28,62.1]
["bitfinex","SOLUSD",1765294304355,6.28812562,134.34,134.29,6.28812562]
["bitfinex","SOLUSD",1765294304571,6.28812562,134.34,134.3,26.06105733]
["bitfinex","SOLUSD",1765294304770,6.28812562,134.34,134.3,88.16105733]
["bitfinex","SOLUSD",1765294304976,6.28812562,134.35,134.3,88.16105733]
["bitfinex","SOLUSD",1765294305281,7.44181813,134.38,134.31,6.28812562]
["bitfinex","SOLUSD",1765294305577,6.28812562,134.34,134.3,26.06105733]
["bitfinex","SOLUSD",1765294306259,6.28812562,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1765294306664,6.28812562,134.35,134.3,18.61504095]
["bitfinex","SOLUSD",1765294306875,6.28812562,134.34,134.3,18.61504095]
["bitfinex","SOLUSD",1765294307775,6.28812562,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1765294308369,6.28812562,134.3,134.26,13.0470912]
["bitfinex","SOLUSD",1765294308577,6.28812562,134.3,134.21,0.2]
["bitfinex","SOLUSD",1765294308578,13.73595832,134.27,134.23,7.64989274]
["bitfinex","SOLUSD",1765294308781,0.28432314,134.29,134.23,7.64989274]
["bitfinex","SOLUSD",1765294309094,8.16,134.32,134.24,6.28812562]
["bitfinex","SOLUSD",1765294309256,6.28812562,134.31,134.23,34.4346413]
["bitfinex","SOLUSD",1765294309462,8.16,134.32,134.25,6.28812562]
["bitfinex","SOLUSD",1765294309661,7.72885044,134.33,134.26,6.28812562]
["bitfinex","SOLUSD",1765294309886,6.28812562,134.31,134.25,6.28812562]
["bitfinex","SOLUSD",1765294310268,6.28812562,134.3,134.24,6.28812562]
["bitfinex","SOLUSD",1765294310471,7.72885044,134.33,134.25,6.28812562]
["bitfinex","SOLUSD",1765294310472,6.28812562,134.31,134.25,6.28812562]
["bitfinex","SOLUSD",1765294310663,21.2070912,134.35,134.26,19.33521682]
["bitfinex","SOLUSD",1765294310866,6.28812562,134.33,134.26,13.0470912]
["bitfinex","SOLUSD",1765294311066,28.65045911,134.35,134.27,6.28812562]
["bitfinex","SOLUSD",1765294311067,6.28812562,134.32,134.27,6.28812562]
["bitfinex","SOLUSD",1765294311663,0.28432314,134.34,134.27,6.28812562]
["bitfinex","SOLUSD",1765294311893,6.28812562,134.32,134.26,19.33521682]
["bitfinex","SOLUSD",1765294312070,6.28812562,134.32,134.26,13.0470912]
["bitfinex","SOLUSD",1765294312273,0.28432314,134.34,134.26,13.0470912]
["bitfinex","SOLUSD",1765294312462,7.44543657,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1765294312687,0.28432314,134.34,134.27,13.73580566]
["bitfinex","SOLUSD",1765294312902,6.28812562,134.33,134.27,7.44768004]
["bitfinex","SOLUSD",1765294313184,6.28812562,134.32,134.27,26.06688015]
["bitfinex","SOLUSD",1765294313361,6.28812562,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1765294313983,26.33768527,134.34,134.27,7.44768004]
["bitfinex","SOLUSD",1765294314164,6.28812562,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1765294314361,6.28812562,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1765294314783,6.28812562,134.31,134.27,26.06688015]
["bitfinex","SOLUSD",1765294315285,6.28812562,134.32,134.27,26.06688015]
["bitfinex","SOLUSD",1765294315784,7.72882364,134.33,134.24,7.44933074]
["bitfinex","SOLUSD",1765294315785,6.28812562,134.28,134.24,7.44933074]
["bitfinex","SOLUSD",1765294316092,6.28812562,134.25,134.23,0.2]
["bitfinex","SOLUSD",1765294316379,6.28812562,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294317483,13.73747007,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294318595,6.28812562,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294318768,7.44903697,134.25,134.23,0.2]
["bitfinex","SOLUSD",1765294318969,6.28812562,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294319170,6.57244876,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294319888,15.38239368,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294320368,6.28812562,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294320692,8.16,134.25,134.23,0.2]
["bitfinex","SOLUSD",1765294320871,6.28812562,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294321061,8.16,134.25,134.23,0.2]
["bitfinex","SOLUSD",1765294321265,0.14216157,134.26,134.23,0.2]
["bitfinex","SOLUSD",1765294321560,6.28812562,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294322188,6.43028719,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294322387,6.57244876,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294322780,22.83173813,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294323783,14.02179321,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294324300,6.43028719,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294324668,22.68957656,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294324881,22.83173813,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765294325794,9.09426806,134.23,134.21,0.2]
["bitfinex","SOLUSD",1765294325998,15.38239368,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765294326800,22.83284815,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765294327306,22.83284815,134.22,134.18,0.2]
["bitfinex","SOLUSD",1765294327307,6.28812562,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294327897,15.38239368,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294328203,21.6705193,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294328697,15.38239368,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294329003,22.8345138,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294329177,29.12263942,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294329912,22.8345138,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294330086,14.02456888,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294330493,22.8345138,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294331077,13.88240731,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294331272,6.43028719,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294331517,6.28812562,134.19,134.18,7.65267551]
["bitfinex","SOLUSD",1765294331784,6.28812562,134.23,134.18,26.28436428]
["bitfinex","SOLUSD",1765294331984,6.28812562,134.24,134.18,26.28436428]
["bitfinex","SOLUSD",1765294332276,8.16,134.25,134.18,26.28436428]
["bitfinex","SOLUSD",1765294332903,6.28812562,134.24,134.18,32.5724899]
["bitfinex","SOLUSD",1765294333410,15.60916307,134.25,134.18,32.5724899]
["bitfinex","SOLUSD",1765294333582,6.28812562,134.22,134.18,7.65267551]
["bitfinex","SOLUSD",1765294333779,6.28812562,134.23,134.18,26.28436428]
["bitfinex","SOLUSD",1765294333983,6.57244876,134.24,134.18,32.5724899]
["bitfinex","SOLUSD",1765294334187,6.28812562,134.23,134.18,26.28436428]
["bitfinex","SOLUSD",1765294334484,0.14216157,134.24,134.19,6.28812562]
["bitfinex","SOLUSD",1765294334790,14.44812562,134.25,134.19,6.28812562]
["bitfinex","SOLUSD",1765294335097,6.28812562,134.26,134.2,32.36860251]
["bitfinex","SOLUSD",1765294335398,13.73586623,134.27,134.2,26.08047689]
["bitfinex","SOLUSD",1765294335603,0.28432314,134.25,134.21,6.28812562]
["bitfinex","SOLUSD",1765294335806,15.60677763,134.29,134.21,6.28812562]
["bitfinex","SOLUSD",1765294335983,8.16,134.29,134.23,6.28812562]
["bitfinex","SOLUSD",1765294336178,6.28812562,134.28,134.22,6.28812562]
["bitfinex","SOLUSD",1765294336499,14.44812562,134.29,134.23,6.28812562]
["bitfinex","SOLUSD",1765294336674,6.28812562,134.28,134.23,6.28812562]
["bitfinex","SOLUSD",1765294337079,8.16,134.29,134.2,84.54539223]
["bitfinex","SOLUSD",1765294337080,6.28812562,134.26,134.2,84.54539223]
["bitfinex","SOLUSD",1765294337387,14.44812562,134.29,134.2,84.54539223]
["bitfinex","SOLUSD",1765294337683,6.28812562,134.29,134.23,6.28812562]
["bitfinex","SOLUSD",1765294337893,6.28812562,134.3,134.24,6.28812562]
["bitfinex","SOLUSD",1765294338480,6.28812562,134.29,134.23,13.0470912]
["bitfinex","SOLUSD",1765294338675,6.57244876,134.26,134.2,71.49830103]
["bitfinex","SOLUSD",1765294338875,6.57244876,134.26,134.2,77.78642665]
["bitfinex","SOLUSD",1765294339384,6.28812562,134.24,134.2,26.08047689]
["bitfinex","SOLUSD",1765294339685,6.28812562,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1765294339905,6.57244876,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765294340214,0.28432314,134.2,134.18,0.2]
["bitfinex","SOLUSD",1765294340501,0.28432314,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294340700,6.57244876,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294340901,8.16,134.22,134.18,0.2]
["bitfinex","SOLUSD",1765294341103,6.57244876,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294341594,14.02456888,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294342099,22.8345138,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294344781,29.12263942,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294344987,22.8345138,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294345991,14.02456888,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294346312,35.881605,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294347603,42.16973062,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294347801,13.33141434,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294348012,26.92949851,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294348220,19.47737839,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294348406,26.92949851,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294348611,35.881605,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294348791,22.14135926,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294348992,35.881605,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294349299,42.16973062,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765294350012,42.16973062,134.19,134.15,0.2]
["bitfinex","SOLUSD",1765294350013,0.14216157,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765294350316,6.57244876,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765294351296,14.02623528,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765294351817,13.0470912,134.19,134.15,7.65434215]
["bitfinex","SOLUSD",1765294352014,6.28812562,134.18,134.15,7.65434215]
["bitfinex","SOLUSD",1765294352320,8.80994492,134.19,134.15,7.65434215]
["bitfinex","SOLUSD",1765294352498,6.28812562,134.18,134.15,7.65434215]
["bitfinex","SOLUSD",1765294352821,20.49883186,134.2,134.15,7.65434215]
["bitfinex","SOLUSD",1765294353020,6.28812562,134.18,134.15,0.2]
["bitfinex","SOLUSD",1765294353198,6.28812562,134.18,134.15,7.65422604]
["bitfinex","SOLUSD",1765294353395,6.28812562,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765294353594,0.14216157,134.17,134.15,7.6542837]
["bitfinex","SOLUSD",1765294353821,0.28432314,134.17,134.15,7.6542837]
["bitfinex","SOLUSD",1765294354194,6.57244876,134.17,134.15,7.6542837]
["bitfinex","SOLUSD",1765294354398,0.28432314,134.18,134.15,7.6542837]
["bitfinex","SOLUSD",1765294354910,0.28432314,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765294355110,10.04771912,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765294358219,17.50150564,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765294358721,26.31145056,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765294361930,29.30915624,134.19,134.15,0.2]
["bitfinex","SOLUSD",1765294362128,7.45169064,134.2,134.15,7.65428613]
["bitfinex","SOLUSD",1765294362310,9.76339598,134.2,134.15,7.65428613]
["bitfinex","SOLUSD",1765294362623,9.76339598,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765294362837,10.04771912,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765294363042,18.85766404,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765294363401,10.04771912,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765294363602,13.0470912,134.19,134.15,0.2]
["bitfinex","SOLUSD",1765294363801,9.76339598,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765294364001,18.85766404,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765294364231,47.51854176,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765294365728,47.37638019,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765294368307,29.45409555,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765294368612,39.3596531,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765294369435,9.09426806,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765294369610,18.85766404,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765294370207,22.14135926,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294370432,47.52187679,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294371310,30.30135926,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294371525,17.92339598,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294371921,18.06555755,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294372121,18.20771912,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294372525,8.16,134.1,134.09,7.65767767]
["bitfinex","SOLUSD",1765294372743,9.76339598,134.11,134.09,7.65767767]
["bitfinex","SOLUSD",1765294373411,10.04771912,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294373608,18.85766404,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294373812,0.28432314,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294374011,10.04771912,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294374239,18.85766404,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294374440,26.31478559,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294374639,22.14135926,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294374820,39.36187679,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294375134,31.90475524,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294375310,0.28432314,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294375513,10.04771912,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294376438,9.90555755,134.1,134.09,7.65767767]
["bitfinex","SOLUSD",1765294376634,9.90555755,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294376831,10.04771912,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294377542,18.85766404,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294377738,16.55138961,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294377946,9.90555755,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294378140,9.76339598,134.11,134.09,7.65767767]
["bitfinex","SOLUSD",1765294378447,0.14216157,134.11,134.09,7.65767767]
["bitfinex","SOLUSD",1765294378741,0.28432314,134.11,134.09,7.65767767]
["bitfinex","SOLUSD",1765294379339,0.28432314,134.12,134.09,7.65767767]
["bitfinex","SOLUSD",1765294379543,10.04771912,134.12,134.09,7.65767767]
["bitfinex","SOLUSD",1765294380136,0.14216157,134.12,134.09,7.65767767]
["bitfinex","SOLUSD",1765294380342,17.92339598,134.13,134.09,7.65767767]
["bitfinex","SOLUSD",1765294380640,0.28432314,134.11,134.09,0.2]
["bitfinex","SOLUSD",1765294380850,0.28432314,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294381145,9.76339598,134.11,134.09,7.65767767]
["bitfinex","SOLUSD",1765294381822,9.76339598,134.11,134.09,0.2]
["bitfinex","SOLUSD",1765294382067,7.45412393,134.16,134.09,17.42090727]
["bitfinex","SOLUSD",1765294382350,17.21751991,134.16,134.11,9.76339598]
["bitfinex","SOLUSD",1765294382552,9.76339598,134.15,134.1,9.76339598]
["bitfinex","SOLUSD",1765294382725,30.03703612,134.17,134.11,9.76339598]
["bitfinex","SOLUSD",1765294383045,9.76339598,134.14,134.09,26.30170548]
["bitfinex","SOLUSD",1765294383256,10.04771912,134.12,134.09,7.65751129]
["bitfinex","SOLUSD",1765294383429,9.76339598,134.11,134.09,0.2]
["bitfinex","SOLUSD",1765294383633,9.76339598,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294383952,8.80994492,134.13,134.09,7.65755794]
["bitfinex","SOLUSD",1765294384142,10.04771912,134.12,134.09,7.65755794]
["bitfinex","SOLUSD",1765294384316,0.28432314,134.12,134.09,7.65755794]
["bitfinex","SOLUSD",1765294384520,10.04771912,134.12,134.09,7.65755794]
["bitfinex","SOLUSD",1765294384917,20.50156014,134.15,134.09,26.30175213]
["bitfinex","SOLUSD",1765294385230,0.14216157,134.14,134.09,98.16514811]
["bitfinex","SOLUSD",1765294385552,0.20391979,134.18,134.13,9.76339598]
["bitfinex","SOLUSD",1765294385760,0.20391979,134.18,134.13,13.0470912]
["bitfinex","SOLUSD",1765294385927,9.96731577,134.18,134.13,22.81048718]
["bitfinex","SOLUSD",1765294386119,7.65679682,134.18,134.09,96.56175213]
["bitfinex","SOLUSD",1765294386342,9.76339598,134.16,134.12,13.0470912]
["bitfinex","SOLUSD",1765294386851,7.65679682,134.18,134.13,17.21884964]
["bitfinex","SOLUSD",1765294386852,0.20391979,134.18,134.13,17.21884964]
["bitfinex","SOLUSD",1765294387026,0.20391979,134.18,134.14,9.76339598]
["bitfinex","SOLUSD",1765294387223,9.76339598,134.17,134.13,26.09408782]
["bitfinex","SOLUSD",1765294387444,0.20391979,134.18,134.13,35.8574838]
["bitfinex","SOLUSD",1765294387646,0.20391979,134.18,134.14,9.76339598]
["bitfinex","SOLUSD",1765294388149,0.20391979,134.18,134.15,9.76339598]
["bitfinex","SOLUSD",1765294388545,0.20391979,134.18,134.16,9.76339598]
["bitfinex","SOLUSD",1765294388752,17.92339598,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1765294389053,9.76339598,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1765294389258,0.28432314,134.19,134.16,7.4536085]
["bitfinex","SOLUSD",1765294389440,9.76339598,134.2,134.16,7.4536085]
["bitfinex","SOLUSD",1765294389634,9.90555755,134.19,134.15,7.45410857]
["bitfinex","SOLUSD",1765294389947,9.90555755,134.17,134.14,7.45455243]
["bitfinex","SOLUSD",1765294390257,0.28432314,134.17,134.15,7.45430095]
["bitfinex","SOLUSD",1765294390554,9.76339598,134.16,134.13,7.45545076]
["bitfinex","SOLUSD",1765294391137,7.73761488,134.17,134.13,7.45545076]
["bitfinex","SOLUSD",1765294391337,0.28432314,134.13,134.1,7.45672505]
["bitfinex","SOLUSD",1765294391545,10.04771912,134.13,134.09,8.36]
["bitfinex","SOLUSD",1765294391936,10.04771912,134.13,134.1,7.45693121]
["bitfinex","SOLUSD",1765294392261,0.28432314,134.13,134.09,36.7668881]
["bitfinex","SOLUSD",1765294392561,8.80994492,134.24,134.12,48.90652057]
["bitfinex","SOLUSD",1765294392724,21.85703612,134.23,134.16,9.76339598]
["bitfinex","SOLUSD",1765294392930,17.21385045,134.22,134.16,9.76339598]
["bitfinex","SOLUSD",1765294393229,17.21385045,134.22,134.17,9.76339598]
["bitfinex","SOLUSD",1765294393434,7.45045447,134.22,134.17,9.76339598]
["bitfinex","SOLUSD",1765294393729,9.76339598,134.22,134.17,9.76339598]
["bitfinex","SOLUSD",1765294393954,39.07041343,134.23,134.18,9.76339598]
["bitfinex","SOLUSD",1765294394180,13.0470912,134.23,134.18,9.76339598]
["bitfinex","SOLUSD",1765294394329,8.16,134.24,134.17,13.0470912]
["bitfinex","SOLUSD",1765294394529,8.16,134.24,134.19,9.76339598]
["bitfinex","SOLUSD",1765294394730,8.16,134.24,134.2,9.76339598]
["bitfinex","SOLUSD",1765294394946,0.1,134.26,134.22,9.76339598]
["bitfinex","SOLUSD",1765294395552,0.1,134.26,134.24,9.76339598]
["bitfinex","SOLUSD",1765294396333,0.1,134.26,134.23,9.76339598]
["bitfinex","SOLUSD",1765294396735,0.14216157,134.25,134.21,35.84192961]
["bitfinex","SOLUSD",1765294396934,0.14216157,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1765294397161,9.76339598,134.23,134.2,7.45151754]
["bitfinex","SOLUSD",1765294397453,0.28432314,134.22,134.2,7.45151754]
["bitfinex","SOLUSD",1765294398042,9.76339598,134.23,134.2,7.45151754]
["bitfinex","SOLUSD",1765294398245,0.28432314,134.24,134.2,17.21491352]
["bitfinex","SOLUSD",1765294398436,0.28432314,134.24,134.2,7.45151754]
["bitfinex","SOLUSD",1765294398643,0.28432314,134.24,134.2,17.21491352]
["bitfinex","SOLUSD",1765294398841,0.28432314,134.25,134.2,17.21491352]
["bitfinex","SOLUSD",1765294399051,10.04771912,134.25,134.2,17.21491352]
["bitfinex","SOLUSD",1765294399262,9.76339598,134.23,134.2,7.45151754]
["bitfinex","SOLUSD",1765294399454,10.04771912,134.24,134.2,7.45151754]
["bitfinex","SOLUSD",1765294399937,0.28432314,134.24,134.2,7.45151754]
["bitfinex","SOLUSD",1765294400255,9.76339598,134.23,134.2,7.45151754]
["bitfinex","SOLUSD",1765294400663,9.76339598,134.22,134.18,26.08378422]
["bitfinex","SOLUSD",1765294401535,7.73387563,134.24,134.18,35.8471802]
["bitfinex","SOLUSD",1765294401758,17.49727161,134.24,134.18,35.8471802]
["bitfinex","SOLUSD",1765294401939,0.28432314,134.22,134.18,35.8471802]
["bitfinex","SOLUSD",1765294402340,10.04771912,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1765294402982,17.4983329,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1765294403144,9.76339598,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1765294403850,10.04771912,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1765294404175,21.2070912,134.25,134.2,9.76339598]
["bitfinex","SOLUSD",1765294404176,0.14216157,134.24,134.2,9.76339598]
["bitfinex","SOLUSD",1765294404361,0.14216157,134.24,134.19,9.76339598]
["bitfinex","SOLUSD",1765294404362,10.04771912,134.24,134.19,9.76339598]
["bitfinex","SOLUSD",1765294404567,9.76339598,134.23,134.18,88.18436428]
["bitfinex","SOLUSD",1765294404866,9.90555755,134.22,134.18,88.18436428]
["bitfinex","SOLUSD",1765294405363,9.90555755,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1765294405364,0.14216157,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1765294405663,0.14216157,134.21,134.17,13.0470912]
["bitfinex","SOLUSD",1765294405664,9.76339598,134.2,134.17,13.0470912]
["bitfinex","SOLUSD",1765294405959,9.76339598,134.2,134.17,20.50011789]
["bitfinex","SOLUSD",1765294406447,10.04771912,134.19,134.16,7.45339838]
["bitfinex","SOLUSD",1765294406649,9.76339598,134.18,134.16,7.45368899]
["bitfinex","SOLUSD",1765294406853,9.76339598,134.21,134.16,9.76339598]
["bitfinex","SOLUSD",1765294407167,0.28432314,134.21,134.17,9.76339598]
["bitfinex","SOLUSD",1765294407560,10.04771912,134.21,134.16,9.76339598]
["bitfinex","SOLUSD",1765294407757,10.04771912,134.21,134.14,76.4130394]
["bitfinex","SOLUSD",1765294407942,10.04771912,134.21,134.16,9.76339598]
["bitfinex","SOLUSD",1765294408469,0.28432314,134.21,134.17,9.76339598]
["bitfinex","SOLUSD",1765294409667,10.04771912,134.21,134.16,9.76339598]
["bitfinex","SOLUSD",1765294409877,10.04771912,134.21,134.15,9.76339598]
["bitfinex","SOLUSD",1765294410369,7.45013498,134.23,134.17,9.76339598]
["bitfinex","SOLUSD",1765294410568,18.85766404,134.23,134.18,9.76339598]
["bitfinex","SOLUSD",1765294410749,0.28432314,134.21,134.17,9.76339598]
["bitfinex","SOLUSD",1765294410949,0.28432314,134.21,134.17,22.81048718]
["bitfinex","SOLUSD",1765294411551,10.04771912,134.22,134.17,22.81048718]
["bitfinex","SOLUSD",1765294411777,9.76339598,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1765294412272,0.28432314,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1765294412453,9.76339598,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1765294412652,9.76339598,134.2,134.17,7.45299753]
["bitfinex","SOLUSD",1765294412852,9.76339598,134.19,134.17,7.45299753]
["bitfinex","SOLUSD",1765294413478,0.28432314,134.18,134.16,7.4536045]
["bitfinex","SOLUSD",1765294413667,0.28432314,134.18,134.15,18.63513049]
["bitfinex","SOLUSD",1765294413668,0.28432314,134.18,134.15,26.08947264]
["bitfinex","SOLUSD",1765294414246,10.04771912,134.18,134.15,26.08947264]
["bitfinex","SOLUSD",1765294414673,0.28432314,134.19,134.15,26.08947264]
["bitfinex","SOLUSD",1765294414858,10.04771912,134.19,134.15,26.08947264]
["bitfinex","SOLUSD",1765294415061,9.76339598,134.21,134.16,9.76339598]
["bitfinex","SOLUSD",1765294415252,0.28432314,134.2,134.16,9.76339598]
["bitfinex","SOLUSD",1765294415453,8.80994492,134.23,134.18,9.76339598]
["bitfinex","SOLUSD",1765294415653,9.76339598,134.23,134.18,9.76339598]
["bitfinex","SOLUSD",1765294415870,9.76339598,134.2,134.15,110.99995982]
["bitfinex","SOLUSD",1765294416253,10.04771912,134.21,134.16,9.76339598]
["bitfinex","SOLUSD",1765294416566,0.14216157,134.21,134.17,9.76339598]
["bitfinex","SOLUSD",1765294416768,0.14216157,134.21,134.17,6.30493069]
["bitfinex","SOLUSD",1765294416969,6.30493069,134.23,134.18,6.30493069]
["bitfinex","SOLUSD",1765294417170,20.49652037,134.24,134.18,6.30493069]
["bitfinex","SOLUSD",1765294417375,13.0470912,134.24,134.19,6.30493069]
["bitfinex","SOLUSD",1765294417564,19.35202189,134.24,134.19,6.30493069]
["bitfinex","SOLUSD",1765294417765,0.28432314,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765294417949,19.35202189,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1765294418156,13.0470912,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1765294418357,24.41880135,134.25,134.2,7.45156482]
["bitfinex","SOLUSD",1765294418878,6.30493069,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765294419082,8.80994492,134.24,134.18,7.45249171]
["bitfinex","SOLUSD",1765294419269,6.30493069,134.21,134.18,7.45249171]
["bitfinex","SOLUSD",1765294419981,6.30493069,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1765294420187,6.30493069,134.19,134.16,7.45352446]
["bitfinex","SOLUSD",1765294420865,6.30493069,134.17,134.13,7.4551507]
["bitfinex","SOLUSD",1765294421063,6.30493069,134.16,134.13,7.4551507]
["bitfinex","SOLUSD",1765294422079,6.30493069,134.17,134.12,18.63985621]
["bitfinex","SOLUSD",1765294423088,6.30493069,134.18,134.12,24.9447869]
["bitfinex","SOLUSD",1765294423270,28.65884989,134.2,134.14,6.30493069]
["bitfinex","SOLUSD",1765294423470,6.30493069,134.19,134.14,6.30493069]
["bitfinex","SOLUSD",1765294423870,8.16,134.2,134.16,6.30493069]
["bitfinex","SOLUSD",1765294424209,0.1,134.26,134.19,6.30493069]
["bitfinex","SOLUSD",1765294424385,0.1,134.26,134.18,26.08436428]
["bitfinex","SOLUSD",1765294424566,6.40493069,134.26,134.21,6.30493069]
["bitfinex","SOLUSD",1765294424962,0.1,134.26,134.21,6.30493069]
["bitfinex","SOLUSD",1765294425161,0.1,134.26,134.22,6.30493069]
["bitfinex","SOLUSD",1765294425402,0.1,134.26,134.18,26.08436428]
["bitfinex","SOLUSD",1765294425691,6.30493069,134.25,134.2,6.30493069]
["bitfinex","SOLUSD",1765294425985,6.30493069,134.24,134.19,6.30493069]
["bitfinex","SOLUSD",1765294426163,15.11487561,134.25,134.19,6.30493069]
["bitfinex","SOLUSD",1765294427287,15.11487561,134.25,134.18,88.18436428]
["bitfinex","SOLUSD",1765294427288,6.30493069,134.22,134.18,88.18436428]
["bitfinex","SOLUSD",1765294427465,6.30493069,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1765294428689,6.30493069,134.24,134.19,6.30493069]
["bitfinex","SOLUSD",1765294429370,6.30493069,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1765294430102,6.30493069,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765294430397,16.25875121,134.25,134.19,7.45203194]
["bitfinex","SOLUSD",1765294430398,6.30493069,134.21,134.19,7.45203194]
["bitfinex","SOLUSD",1765294430688,6.30493069,134.21,134.18,7.45249283]
["bitfinex","SOLUSD",1765294430876,6.30493069,134.21,134.19,7.45195096]
["bitfinex","SOLUSD",1765294431077,6.30493069,134.22,134.19,7.45195096]
["bitfinex","SOLUSD",1765294431469,16.25939563,134.24,134.18,32.38929497]
["bitfinex","SOLUSD",1765294431669,6.30493069,134.23,134.18,32.38929497]
["bitfinex","SOLUSD",1765294432488,6.30493069,134.19,134.17,7.45282329]
["bitfinex","SOLUSD",1765294432790,6.30493069,134.21,134.17,7.45282329]
["bitfinex","SOLUSD",1765294432981,6.30493069,134.2,134.17,69.55282329]
["bitfinex","SOLUSD",1765294433378,13.0470912,134.24,134.17,7.45282329]
["bitfinex","SOLUSD",1765294433379,6.30493069,134.19,134.17,7.45282329]
["bitfinex","SOLUSD",1765294433696,6.30493069,134.19,134.15,26.09009941]
["bitfinex","SOLUSD",1765294433878,6.30493069,134.2,134.15,26.09009941]
["bitfinex","SOLUSD",1765294434274,7.45107262,134.21,134.15,26.09009941]
["bitfinex","SOLUSD",1765294434691,6.30493069,134.2,134.15,26.09009941]
["bitfinex","SOLUSD",1765294435992,6.30493069,134.19,134.15,26.09009941]
["bitfinex","SOLUSD",1765294436411,6.30493069,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1765294436598,7.45107262,134.21,134.14,7.45465698]
["bitfinex","SOLUSD",1765294436599,6.30493069,134.16,134.14,7.45465698]
["bitfinex","SOLUSD",1765294437106,6.30493069,134.17,134.14,7.45465698]
["bitfinex","SOLUSD",1765294437308,6.30493069,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1765294438102,6.30493069,134.17,134.13,26.09408782]
["bitfinex","SOLUSD",1765294438279,6.30493069,134.19,134.13,26.09408782]
["bitfinex","SOLUSD",1765294438476,6.30493069,134.2,134.15,6.30493069]
["bitfinex","SOLUSD",1765294438791,6.30493069,134.2,134.13,26.09408782]
["bitfinex","SOLUSD",1765294438792,6.30493069,134.18,134.13,26.09408782]
["bitfinex","SOLUSD",1765294438987,6.30493069,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1765294439398,6.30493069,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1765294439692,6.30493069,134.14,134.12,7.45600954]
["bitfinex","SOLUSD",1765294440086,6.30493069,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1765294440286,7.45345365,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1765294440599,29.30749059,134.22,134.14,6.30493069]
["bitfinex","SOLUSD",1765294440799,6.30493069,134.2,134.15,6.30493069]
["bitfinex","SOLUSD",1765294441098,29.30749059,134.22,134.12,39.14312459]
["bitfinex","SOLUSD",1765294441099,6.30493069,134.17,134.12,45.44805528]
["bitfinex","SOLUSD",1765294441299,7.45292766,134.18,134.12,39.14312459]
["bitfinex","SOLUSD",1765294441594,6.30493069,134.14,134.11,15.61652945]
["bitfinex","SOLUSD",1765294441778,7.45292766,134.18,134.09,0.2]
["bitfinex","SOLUSD",1765294441779,6.30493069,134.13,134.12,7.45600954]
["bitfinex","SOLUSD",1765294441984,6.30493069,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1765294442180,34.24461643,134.18,134.13,6.30493069]
["bitfinex","SOLUSD",1765294442181,8.16,134.18,134.13,6.30493069]
["bitfinex","SOLUSD",1765294442384,7.45230403,134.19,134.12,26.09603339]
["bitfinex","SOLUSD",1765294442585,6.30493069,134.17,134.12,32.40096408]
["bitfinex","SOLUSD",1765294442789,6.30493069,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1765294443300,6.30493069,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1765294443504,6.30493069,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1765294443800,6.30493069,134.16,134.11,32.40290995]
["bitfinex","SOLUSD",1765294444098,6.30493069,134.16,134.11,26.09797926]
["bitfinex","SOLUSD",1765294444300,6.30493069,134.17,134.12,6.30493069]
["bitfinex","SOLUSD",1765294444596,31.67667985,134.2,134.14,6.30493069]
["bitfinex","SOLUSD",1765294444597,7.45177748,134.2,134.14,6.30493069]
["bitfinex","SOLUSD",1765294444988,6.30493069,134.19,134.14,6.30493069]
["bitfinex","SOLUSD",1765294445386,6.30493069,134.18,134.14,7.45467584]
["bitfinex","SOLUSD",1765294445605,6.30493069,134.17,134.12,8.16]
["bitfinex","SOLUSD",1765294445814,6.30493069,134.16,134.13,7.45508668]
["bitfinex","SOLUSD",1765294446383,8.80994492,134.18,134.11,13.0470912]
["bitfinex","SOLUSD",1765294446586,6.30493069,134.12,134.09,0.2]
["bitfinex","SOLUSD",1765294446894,8.16,134.17,134.09,26.30178694]
["bitfinex","SOLUSD",1765294446895,6.30493069,134.13,134.09,26.30178694]
["bitfinex","SOLUSD",1765294447100,6.30493069,134.13,134.09,7.65759275]
["bitfinex","SOLUSD",1765294447407,6.30493069,134.12,134.09,7.65759275]
["bitfinex","SOLUSD",1765294447975,20.49976671,134.18,134.11,6.30493069]
["bitfinex","SOLUSD",1765294448196,6.30493069,134.17,134.12,6.30493069]
["bitfinex","SOLUSD",1765294448497,13.7576062,134.18,134.13,6.30493069]
["bitfinex","SOLUSD",1765294448878,6.30493069,134.17,134.12,13.0470912]
["bitfinex","SOLUSD",1765294449077,6.30493069,134.15,134.12,20.50261943]
["bitfinex","SOLUSD",1765294449506,6.30493069,134.15,134.11,7.45640481]
["bitfinex","SOLUSD",1765294449707,6.30493069,134.15,134.11,7.45638803]
["bitfinex","SOLUSD",1765294450013,8.80994492,134.16,134.11,7.45638803]
["bitfinex","SOLUSD",1765294450014,6.30493069,134.14,134.11,7.45638803]
["bitfinex","SOLUSD",1765294450201,6.30493069,134.13,134.11,7.45638803]
["bitfinex","SOLUSD",1765294450505,6.30493069,134.14,134.12,7.45600954]
["bitfinex","SOLUSD",1765294450703,8.80994492,134.16,134.11,18.64091205]
["bitfinex","SOLUSD",1765294450888,6.30493069,134.16,134.11,24.94584274]
["bitfinex","SOLUSD",1765294451092,20.50032217,134.17,134.12,13.7607581]
["bitfinex","SOLUSD",1765294451093,6.30493069,134.17,134.12,13.7607581]
["bitfinex","SOLUSD",1765294451291,6.30493069,134.18,134.13,6.30493069]
["bitfinex","SOLUSD",1765294451717,8.80994492,134.17,134.12,7.45582741]
["bitfinex","SOLUSD",1765294452082,16.26308676,134.18,134.12,7.45582741]
["bitfinex","SOLUSD",1765294452496,6.30493069,134.14,134.11,7.45637523]
["bitfinex","SOLUSD",1765294452700,6.30493069,134.14,134.1,75.1470912]
["bitfinex","SOLUSD",1765294452896,6.30493069,134.11,134.09,7.65749191]
["bitfinex","SOLUSD",1765294453815,6.30493069,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294454391,6.30493069,134.12,134.09,7.65767767]
["bitfinex","SOLUSD",1765294454593,8.16,134.14,134.09,26.30187186]
["bitfinex","SOLUSD",1765294454793,7.45305456,134.18,134.11,6.30493069]
["bitfinex","SOLUSD",1765294455087,6.30493069,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1765294455299,19.35202189,134.18,134.13,6.30493069]
["bitfinex","SOLUSD",1765294456206,6.30493069,134.19,134.14,6.30493069]
["bitfinex","SOLUSD",1765294456503,6.30493069,134.19,134.12,63.3760811]
["bitfinex","SOLUSD",1765294456680,6.30493069,134.19,134.14,6.30493069]
["bitfinex","SOLUSD",1765294457082,16.96994492,134.2,134.16,26.08825282]
["bitfinex","SOLUSD",1765294457083,8.16,134.2,134.16,26.08825282]
["bitfinex","SOLUSD",1765294457278,14.46493069,134.2,134.16,26.08825282]
["bitfinex","SOLUSD",1765294457707,8.16,134.2,134.16,26.08825282]
["bitfinex","SOLUSD",1765294457909,14.46493069,134.2,134.16,26.08825282]
["bitfinex","SOLUSD",1765294458116,8.80994492,134.22,134.17,6.30493069]
["bitfinex","SOLUSD",1765294458421,6.30493069,134.2,134.16,26.08825282]
["bitfinex","SOLUSD",1765294458636,8.80994492,134.23,134.17,6.30493069]
["bitfinex","SOLUSD",1765294458921,0.20391979,134.24,134.2,6.30493069]
["bitfinex","SOLUSD",1765294459219,6.50885048,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1765294459420,6.30493069,134.23,134.2,7.45140044]
["bitfinex","SOLUSD",1765294459816,6.50885048,134.24,134.2,26.08031251]
["bitfinex","SOLUSD",1765294460499,6.50885048,134.24,134.2,32.3852432]
["bitfinex","SOLUSD",1765294460500,0.20391979,134.24,134.2,32.3852432]
["bitfinex","SOLUSD",1765294461219,6.50885048,134.24,134.18,26.08436428]
["bitfinex","SOLUSD",1765294461395,0.20391979,134.24,134.18,26.08436428]
["bitfinex","SOLUSD",1765294461595,16.46328018,134.24,134.18,26.08436428]
["bitfinex","SOLUSD",1765294461798,16.46328018,134.24,134.18,7.45267551]
["bitfinex","SOLUSD",1765294461994,6.30493069,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1765294462198,6.30493069,134.19,134.14,18.63684073]
["bitfinex","SOLUSD",1765294462533,6.30493069,134.19,134.16,7.45343677]
["bitfinex","SOLUSD",1765294462831,6.30493069,134.19,134.15,7.45413334]
["bitfinex","SOLUSD",1765294463206,13.75721773,134.19,134.14,18.63684073]
["bitfinex","SOLUSD",1765294463407,6.30493069,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1765294463599,8.80994492,134.18,134.12,7.45589289]
["bitfinex","SOLUSD",1765294464109,6.30493069,134.13,134.09,8.36]
["bitfinex","SOLUSD",1765294464424,21.85703612,134.18,134.1,6.30493069]
["bitfinex","SOLUSD",1765294464603,21.85703612,134.18,134.12,7.45594729]
["bitfinex","SOLUSD",1765294464802,6.30493069,134.17,134.12,7.45594729]
["bitfinex","SOLUSD",1765294465027,6.30493069,134.15,134.12,7.45594729]
["bitfinex","SOLUSD",1765294465203,21.85703612,134.18,134.12,7.45594729]
["bitfinex","SOLUSD",1765294465400,7.45408105,134.16,134.11,26.0970874]
["bitfinex","SOLUSD",1765294465705,6.30493069,134.15,134.11,26.0970874]
["bitfinex","SOLUSD",1765294465905,6.30493069,134.16,134.11,26.0970874]
["bitfinex","SOLUSD",1765294466229,6.30493069,134.15,134.11,26.0970874]
["bitfinex","SOLUSD",1765294466536,6.30493069,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1765294467043,6.30493069,134.16,134.11,26.09797926]
["bitfinex","SOLUSD",1765294467226,6.30493069,134.15,134.11,26.09797926]
["bitfinex","SOLUSD",1765294467417,6.30493069,134.15,134.11,18.64141376]
["bitfinex","SOLUSD",1765294467621,6.30493069,134.14,134.11,18.64141376]
["bitfinex","SOLUSD",1765294467825,6.30493069,134.15,134.11,18.64141376]
["bitfinex","SOLUSD",1765294469438,6.30493069,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1765294469616,8.80994492,134.15,134.1,7.45712155]
["bitfinex","SOLUSD",1765294469617,6.30493069,134.11,134.1,7.45712155]
["bitfinex","SOLUSD",1765294469932,21.85703612,134.15,134.09,7.657466]
["bitfinex","SOLUSD",1765294470132,6.30493069,134.13,134.09,7.657466]
["bitfinex","SOLUSD",1765294470505,21.85703612,134.15,134.09,7.657466]
["bitfinex","SOLUSD",1765294470717,6.30493069,134.13,134.09,7.657466]
["bitfinex","SOLUSD",1765294470922,6.30493069,134.16,134.11,6.30493069]
["bitfinex","SOLUSD",1765294471123,16.26278268,134.18,134.12,6.30493069]
["bitfinex","SOLUSD",1765294471319,6.30493069,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1765294471729,29.30987388,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1765294471730,6.30493069,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1765294472822,19.35202189,134.18,134.13,32.39901851]
["bitfinex","SOLUSD",1765294473046,6.30493069,134.19,134.14,6.30493069]
["bitfinex","SOLUSD",1765294473233,34.96368215,134.2,134.14,6.30493069]
["bitfinex","SOLUSD",1765294473421,34.96368215,134.2,134.15,7.45434215]
["bitfinex","SOLUSD",1765294473627,6.30493069,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1765294474256,28.65875146,134.2,134.15,7.45434215]
["bitfinex","SOLUSD",1765294474448,6.30493069,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1765294475049,15.11487561,134.24,134.18,6.30493069]
["bitfinex","SOLUSD",1765294475225,6.30493069,134.23,134.18,6.30493069]
["bitfinex","SOLUSD",1765294475824,6.30493069,134.24,134.19,6.30493069]
["bitfinex","SOLUSD",1765294476054,6.30493069,134.25,134.2,6.30493069]
["bitfinex","SOLUSD",1765294476229,14.56493069,134.26,134.2,6.30493069]
["bitfinex","SOLUSD",1765294476545,14.56493069,134.26,134.21,6.30493069]
["bitfinex","SOLUSD",1765294476775,14.56493069,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1765294476928,14.56493069,134.26,134.22,26.07659066]
["bitfinex","SOLUSD",1765294477128,8.26,134.26,134.22,26.07659066]
["bitfinex","SOLUSD",1765294477350,0.1,134.26,134.22,32.38152135]
["bitfinex","SOLUSD",1765294477649,0.1,134.26,134.23,6.30493069]
["bitfinex","SOLUSD",1765294477845,0.1,134.26,134.22,26.07659066]
["bitfinex","SOLUSD",1765294477846,0.1,134.26,134.22,32.38152135]
["bitfinex","SOLUSD",1765294478726,0.1,134.26,134.22,18.62613619]
["bitfinex","SOLUSD",1765294479054,0.1,134.26,134.2,28.65843653]
["bitfinex","SOLUSD",1765294479055,9.75074013,134.24,134.2,28.65843653]
["bitfinex","SOLUSD",1765294479239,9.75074013,134.23,134.2,15.61134533]
["bitfinex","SOLUSD",1765294479445,9.75074013,134.24,134.2,15.61134533]
["bitfinex","SOLUSD",1765294479744,0.1,134.26,134.21,9.75074013]
["bitfinex","SOLUSD",1765294479938,9.85074013,134.26,134.21,9.75074013]
["bitfinex","SOLUSD",1765294480123,9.85074013,134.26,134.2,43.99099753]
["bitfinex","SOLUSD",1765294480323,9.75074013,134.25,134.2,34.2402574]
["bitfinex","SOLUSD",1765294480745,8.90994492,134.26,134.2,34.2402574]
["bitfinex","SOLUSD",1765294480952,9.75074013,134.24,134.2,34.2402574]
["bitfinex","SOLUSD",1765294481645,9.75074013,134.22,134.19,7.45197839]
["bitfinex","SOLUSD",1765294481844,7.44948973,134.24,134.2,7.45154593]
["bitfinex","SOLUSD",1765294482044,9.75074013,134.23,134.2,7.45154593]
["bitfinex","SOLUSD",1765294482924,8.90994492,134.26,134.19,35.83316057]
["bitfinex","SOLUSD",1765294483124,9.75074013,134.25,134.19,97.93316057]
["bitfinex","SOLUSD",1765294483723,9.75074013,134.24,134.19,88.18242044]
["bitfinex","SOLUSD",1765294483928,9.75074013,134.23,134.19,88.18242044]
["bitfinex","SOLUSD",1765294484151,9.75074013,134.23,134.19,26.08242044]
["bitfinex","SOLUSD",1765294485053,9.75074013,134.24,134.19,26.08242044]
["bitfinex","SOLUSD",1765294485249,9.75074013,134.24,134.19,88.18242044]
["bitfinex","SOLUSD",1765294486746,9.75074013,134.22,134.19,69.55212012]
["bitfinex","SOLUSD",1765294486950,9.75074013,134.21,134.19,69.55212012]
["bitfinex","SOLUSD",1765294487445,9.75074013,134.21,134.17,26.79238509]
["bitfinex","SOLUSD",1765294487446,9.75074013,134.21,134.18,7.45249927]
["bitfinex","SOLUSD",1765294488233,7.44989942,134.23,134.18,7.45249927]
["bitfinex","SOLUSD",1765294488455,9.75074013,134.21,134.18,26.08418804]
["bitfinex","SOLUSD",1765294488957,9.75074013,134.24,134.18,35.83492817]
["bitfinex","SOLUSD",1765294489149,7.44901342,134.25,134.18,88.18418804]
["bitfinex","SOLUSD",1765294489150,9.75074013,134.25,134.18,88.18418804]
["bitfinex","SOLUSD",1765294489453,9.75074013,134.25,134.19,9.75074013]
["bitfinex","SOLUSD",1765294489931,9.75074013,134.25,134.2,9.75074013]
["bitfinex","SOLUSD",1765294490330,0.1,134.26,134.22,9.75074013]
["bitfinex","SOLUSD",1765294490841,0.1,134.26,134.21,106.08927376]
["bitfinex","SOLUSD",1765294491156,0.1,134.26,134.21,77.71100961]
["bitfinex","SOLUSD",1765294491157,9.75074013,134.25,134.21,77.71100961]
["bitfinex","SOLUSD",1765294491360,9.75074013,134.24,134.21,69.55100961]
["bitfinex","SOLUSD",1765294491561,9.75074013,134.22,134.18,62.1]
["bitfinex","SOLUSD",1765294491795,9.75074013,134.21,134.19,7.45178942]
["bitfinex","SOLUSD",1765294492052,9.75074013,134.21,134.18,7.45249824]
["bitfinex","SOLUSD",1765294492256,9.75074013,134.2,134.18,7.45249824]
["bitfinex","SOLUSD",1765294492553,9.75074013,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1765294493131,9.75074013,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1765294493330,9.75074013,134.18,134.16,20.50071458]
["bitfinex","SOLUSD",1765294493628,9.75074013,134.19,134.16,20.50071458]
["bitfinex","SOLUSD",1765294494845,9.75074013,134.2,134.16,39.13518088]
["bitfinex","SOLUSD",1765294495255,9.75074013,134.21,134.16,39.13518088]
["bitfinex","SOLUSD",1765294495753,9.75074013,134.2,134.16,39.13518088]
["bitfinex","SOLUSD",1765294496548,9.75074013,134.18,134.16,20.50071458]
["bitfinex","SOLUSD",1765294496754,8.16,134.23,134.16,20.50071458]
["bitfinex","SOLUSD",1765294496955,9.75074013,134.2,134.16,20.50071458]
["bitfinex","SOLUSD",1765294497255,7.45058074,134.22,134.16,39.13518088]
["bitfinex","SOLUSD",1765294497455,9.75074013,134.2,134.16,39.13518088]
["bitfinex","SOLUSD",1765294497752,9.75074013,134.19,134.16,39.13518088]
["bitfinex","SOLUSD",1765294498134,9.75074013,134.18,134.16,7.45362338]
["bitfinex","SOLUSD",1765294499534,7.4516548,134.2,134.16,7.45362338]
["bitfinex","SOLUSD",1765294499743,9.75074013,134.18,134.16,7.45362338]
["bitfinex","SOLUSD",1765294499945,9.75074013,134.17,134.15,7.45407775]
["bitfinex","SOLUSD",1765294500149,9.75074013,134.16,134.11,62.1]
["bitfinex","SOLUSD",1765294500357,9.75074013,134.14,134.12,7.45560563]
["bitfinex","SOLUSD",1765294500639,17.20628096,134.13,134.09,7.65753835]
["bitfinex","SOLUSD",1765294500947,9.75074013,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294502243,20.50263203,134.13,134.09,0.2]
["bitfinex","SOLUSD",1765294502440,13.0470912,134.13,134.09,7.65764464]
["bitfinex","SOLUSD",1765294502641,9.75074013,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294502962,16.26439212,134.15,134.09,26.30187186]
["bitfinex","SOLUSD",1765294503263,9.75074013,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294504551,13.0470912,134.12,134.09,0.2]
["bitfinex","SOLUSD",1765294504736,9.75074013,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294506137,18.56068505,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294506564,9.75074013,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294507066,26.0178066,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294508439,18.56068505,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294508839,9.75074013,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765294509443,7.45434215,134.15,134.09,26.30172161]
["bitfinex","SOLUSD",1765294509642,7.45402303,134.16,134.09,36.05246174]
["bitfinex","SOLUSD",1765294509857,9.75074013,134.15,134.09,36.05246174]
["bitfinex","SOLUSD",1765294510165,9.75074013,134.13,134.09,26.30172161]
["bitfinex","SOLUSD",1765294510362,7.45402303,134.16,134.09,36.05246174]
["bitfinex","SOLUSD",1765294510577,30.01703612,134.17,134.11,9.75074013]
["bitfinex","SOLUSD",1765294510578,17.91074013,134.17,134.11,9.75074013]
["bitfinex","SOLUSD",1765294510784,17.91074013,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1765294511083,17.91074013,134.17,134.12,26.09603339]
["bitfinex","SOLUSD",1765294511262,17.91074013,134.17,134.12,35.84677352]
["bitfinex","SOLUSD",1765294511263,8.16,134.17,134.12,35.84677352]
["bitfinex","SOLUSD",1765294511969,7.45174289,134.2,134.13,9.75074013]
["bitfinex","SOLUSD",1765294512382,9.75074013,134.2,134.12,34.25603339]
["bitfinex","SOLUSD",1765294512684,7.45189741,134.2,134.12,34.25603339]
["bitfinex","SOLUSD",1765294512866,9.75074013,134.18,134.12,44.00677352]
["bitfinex","SOLUSD",1765294513358,21.2070912,134.21,134.14,9.75074013]
["bitfinex","SOLUSD",1765294513557,21.2070912,134.21,134.15,9.75074013]
["bitfinex","SOLUSD",1765294513558,9.75074013,134.2,134.15,9.75074013]
["bitfinex","SOLUSD",1765294513781,9.75074013,134.2,134.14,9.75074013]
["bitfinex","SOLUSD",1765294514674,9.75074013,134.19,134.14,9.75074013]
["bitfinex","SOLUSD",1765294514871,9.75074013,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1765294515568,9.75074013,134.2,134.15,26.09019753]
["bitfinex","SOLUSD",1765294515881,21.2070912,134.21,134.15,26.09019753]
["bitfinex","SOLUSD",1765294515882,21.2070912,134.21,134.15,35.84093766]
["bitfinex","SOLUSD",1765294516083,9.75074013,134.22,134.16,9.75074013]
["bitfinex","SOLUSD",1765294516284,9.75074013,134.21,134.16,9.75074013]
["bitfinex","SOLUSD",1765294516482,7.45000355,134.23,134.16,9.75074013]
["bitfinex","SOLUSD",1765294516662,9.75074013,134.21,134.15,39.13728873]
["bitfinex","SOLUSD",1765294516863,9.75074013,134.2,134.15,39.13728873]
["bitfinex","SOLUSD",1765294517793,9.75074013,134.21,134.15,48.88802886]
["bitfinex","SOLUSD",1765294517981,15.60929713,134.25,134.17,9.75074013]
["bitfinex","SOLUSD",1765294518381,9.75074013,134.23,134.17,9.75074013]
["bitfinex","SOLUSD",1765294518773,9.75074013,134.23,134.16,8.16]
["bitfinex","SOLUSD",1765294519087,9.75074013,134.24,134.17,9.75074013]
["bitfinex","SOLUSD",1765294519298,9.75074013,134.24,134.18,26.08436428]
["bitfinex","SOLUSD",1765294519488,9.75074013,134.2,134.17,7.45300594]
["bitfinex","SOLUSD",1765294519872,9.75074013,134.19,134.17,7.45300594]
["bitfinex","SOLUSD",1765294520281,9.75074013,134.18,134.09,1.19999999]
["bitfinex","SOLUSD",1765294520590,26.72068505,134.2,134.13,26.09372064]
["bitfinex","SOLUSD",1765294520791,9.75074013,134.16,134.13,26.09372064]
["bitfinex","SOLUSD",1765294520996,9.75074013,134.15,134.13,7.45508648]
["bitfinex","SOLUSD",1765294521169,9.75074013,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1765294521485,9.75074013,134.18,134.12,26.09511565]
["bitfinex","SOLUSD",1765294521681,9.75074013,134.16,134.12,26.09511565]
["bitfinex","SOLUSD",1765294522269,9.75074013,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1765294523592,39.12958746,134.19,134.12,9.75074013]
["bitfinex","SOLUSD",1765294523593,13.0470912,134.19,134.12,9.75074013]
["bitfinex","SOLUSD",1765294523769,9.75074013,134.19,134.12,30.95783133]
["bitfinex","SOLUSD",1765294523970,9.75074013,134.18,134.12,21.2070912]
["bitfinex","SOLUSD",1765294524193,9.75074013,134.18,134.12,30.95783133]
["bitfinex","SOLUSD",1765294524595,9.75074013,134.18,134.13,26.09408782]
["bitfinex","SOLUSD",1765294525408,26.78828835,134.21,134.13,35.84482795]
["bitfinex","SOLUSD",1765294525409,15.61124584,134.21,134.13,35.84482795]
["bitfinex","SOLUSD",1765294525706,18.62545734,134.23,134.17,9.75074013]
["bitfinex","SOLUSD",1765294525707,9.75074013,134.23,134.17,9.75074013]
["bitfinex","SOLUSD",1765294525904,9.75074013,134.23,134.17,17.91074013]
["bitfinex","SOLUSD",1765294526114,15.60878957,134.25,134.18,9.75074013]
["bitfinex","SOLUSD",1765294526115,8.16,134.25,134.18,9.75074013]
["bitfinex","SOLUSD",1765294526266,9.75074013,134.24,134.17,8.16]
["bitfinex","SOLUSD",1765294526467,9.75074013,134.23,134.17,17.91074013]
["bitfinex","SOLUSD",1765294526672,9.75074013,134.23,134.18,26.08436428]
["bitfinex","SOLUSD",1765294528280,9.75074013,134.24,134.18,35.83510441]
["bitfinex","SOLUSD",1765294528794,8.16,134.25,134.18,35.83510441]
["bitfinex","SOLUSD",1765294528998,9.75074013,134.24,134.18,35.83510441]
["bitfinex","SOLUSD",1765294529395,7.54836651,134.26,134.19,9.75074013]
["bitfinex","SOLUSD",1765294529602,9.75074013,134.25,134.19,9.75074013]
["bitfinex","SOLUSD",1765294529897,7.54836651,134.26,134.18,26.08436428]
["bitfinex","SOLUSD",1765294529898,9.75074013,134.24,134.18,35.83510441]
["bitfinex","SOLUSD",1765294530880,0.1,134.26,134.2,9.75074013]
["bitfinex","SOLUSD",1765294531287,9.75074013,134.25,134.19,10.25074013]
["bitfinex","SOLUSD",1765294531490,9.75074013,134.25,134.19,9.75074013]
["bitfinex","SOLUSD",1765294531883,9.85074013,134.26,134.19,9.75074013]
["bitfinex","SOLUSD",1765294532202,9.85074013,134.26,134.19,62.1]
["bitfinex","SOLUSD",1765294532398,0.1,134.26,134.21,9.75074013]
["bitfinex","SOLUSD",1765294532589,0.1,134.26,134.22,9.75074013]
["bitfinex","SOLUSD",1765294532908,0.1,134.26,134.23,35.82538811]
["bitfinex","SOLUSD",1765294533201,0.1,134.26,134.23,26.07464798]
["bitfinex","SOLUSD",1765294534307,9.75074013,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1765294534801,9.75074013,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765294535201,0.1,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1765294535202,9.75074013,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1765294535403,0.1,134.26,134.2,7.4515075]
["bitfinex","SOLUSD",1765294535404,9.75074013,134.23,134.2,7.4515075]
["bitfinex","SOLUSD",1765294535595,9.75074013,134.22,134.2,7.4515075]
["bitfinex","SOLUSD",1765294536112,26.07080704,134.25,134.2,7.4515075]
["bitfinex","SOLUSD",1765294536292,9.75074013,134.21,134.18,15.61253323]
["bitfinex","SOLUSD",1765294536499,34.88075196,134.25,134.18,15.61253323]
["bitfinex","SOLUSD",1765294536500,9.75074013,134.2,134.18,15.61253323]
["bitfinex","SOLUSD",1765294536695,9.75074013,134.19,134.1,37.28446718]
["bitfinex","SOLUSD",1765294536902,9.75074013,134.18,134.12,9.75074013]
["bitfinex","SOLUSD",1765294537107,9.75074013,134.18,134.12,22.79783133]
["bitfinex","SOLUSD",1765294538080,9.75074013,134.19,134.13,9.75074013]
["bitfinex","SOLUSD",1765294538280,15.61069415,134.22,134.13,8.80994492]
["bitfinex","SOLUSD",1765294538487,9.75074013,134.21,134.15,9.75074013]
["bitfinex","SOLUSD",1765294538790,21.91651491,134.22,134.16,6.30582076]
["bitfinex","SOLUSD",1765294538998,13.75651491,134.22,134.16,6.30582076]
["bitfinex","SOLUSD",1765294539905,13.75595376,134.23,134.17,13.75905173]
["bitfinex","SOLUSD",1765294540204,6.30582076,134.24,134.18,6.30582076]
["bitfinex","SOLUSD",1765294540414,0.1,134.26,134.19,6.30582076]
["bitfinex","SOLUSD",1765294540708,6.40582076,134.26,134.2,6.30582076]
["bitfinex","SOLUSD",1765294540913,6.30582076,134.25,134.19,8.16]
["bitfinex","SOLUSD",1765294541093,6.30582076,134.23,134.19,8.16]
["bitfinex","SOLUSD",1765294541501,6.30582076,134.24,134.19,8.16]
["bitfinex","SOLUSD",1765294542002,6.30582076,134.24,134.2,26.08047689]
["bitfinex","SOLUSD",1765294542213,6.30582076,134.25,134.2,26.08047689]
["bitfinex","SOLUSD",1765294543497,6.30582076,134.25,134.2,32.38629765]
["bitfinex","SOLUSD",1765294544214,0.1,134.26,134.2,26.08047689]
["bitfinex","SOLUSD",1765294544383,6.40582076,134.26,134.2,32.38629765]
["bitfinex","SOLUSD",1765294544784,0.1,134.26,134.2,32.38629765]
["bitfinex","SOLUSD",1765294545014,0.1,134.26,134.22,6.30582076]
["bitfinex","SOLUSD",1765294545410,0.1,134.26,134.21,6.30582076]
["bitfinex","SOLUSD",1765294546110,0.1,134.26,134.22,26.07659066]
["bitfinex","SOLUSD",1765294547097,6.40582076,134.26,134.22,26.07659066]
["bitfinex","SOLUSD",1765294547300,0.1,134.26,134.22,26.07659066]
["bitfinex","SOLUSD",1765294547702,6.40582076,134.26,134.22,26.07659066]
["bitfinex","SOLUSD",1765294548307,6.30582076,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1765294549111,6.30582076,134.25,134.21,26.07853363]
["bitfinex","SOLUSD",1765294549315,0.1,134.26,134.21,26.07853363]
["bitfinex","SOLUSD",1765294549900,0.1,134.26,134.21,32.38435439]
["bitfinex","SOLUSD",1765294551326,0.1,134.26,134.24,6.30582076]
["bitfinex","SOLUSD",1765294551524,0.1,134.26,134.25,14.46582076]
["bitfinex","SOLUSD",1765294552413,0.1,134.26,134.25,21.91461033]
["bitfinex","SOLUSD",1765294552728,0.1,134.26,134.25,15.60878957]
["bitfinex","SOLUSD",1765294553116,0.1,134.26,134.25,21.91461033]
["bitfinex","SOLUSD",1765294553305,0.1,134.26,134.25,15.60878957]
["bitfinex","SOLUSD",1765294553510,0.1,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765294553814,6.40582076,134.26,134.24,7.44898753]
["bitfinex","SOLUSD",1765294554001,6.30582076,134.25,134.23,7.44960523]
["bitfinex","SOLUSD",1765294554202,6.40582076,134.26,134.23,7.44976992]
["bitfinex","SOLUSD",1765294554399,6.40582076,134.26,134.22,8.16]
["bitfinex","SOLUSD",1765294554400,0.1,134.26,134.22,8.16]
["bitfinex","SOLUSD",1765294554598,6.40582076,134.26,134.22,8.16]
["bitfinex","SOLUSD",1765294554903,0.1,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1765294555314,0.1,134.26,134.23,26.07464798]
["bitfinex","SOLUSD",1765294557530,0.1,134.26,134.24,6.30582076]
["bitfinex","SOLUSD",1765294557913,0.1,134.26,134.23,88.17464798]
["bitfinex","SOLUSD",1765294558112,0.1,134.26,134.25,6.30582076]
["bitfinex","SOLUSD",1765294559124,0.1,134.26,134.25,68.40582076]
["bitfinex","SOLUSD",1765294559517,0.1,134.26,134.25,75.85461033]
["bitfinex","SOLUSD",1765294560506,0.1,134.32,134.25,103.28652917]
["bitfinex","SOLUSD",1765294560726,0.1,134.32,134.27,6.30582076]
["bitfinex","SOLUSD",1765294561110,0.1,134.32,134.27,75.1470912]
["bitfinex","SOLUSD",1765294561339,0.1,134.32,134.31,6.30582076]
["bitfinex","SOLUSD",1765294561537,0.1,134.32,134.31,13.75128275]
["bitfinex","SOLUSD",1765294561925,0.1,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1765294562315,0.1,134.32,134.3,8.16]
["bitfinex","SOLUSD",1765294562515,6.30582076,134.31,134.27,7.4473433]
["bitfinex","SOLUSD",1765294562718,6.30582076,134.29,134.27,7.4473433]
["bitfinex","SOLUSD",1765294562930,6.30582076,134.3,134.27,7.4473433]
["bitfinex","SOLUSD",1765294563227,0.1,134.32,134.26,7.44792197]
["bitfinex","SOLUSD",1765294563632,6.30582076,134.27,134.25,7.44866038]
["bitfinex","SOLUSD",1765294563842,6.30582076,134.26,134.24,7.44927398]
["bitfinex","SOLUSD",1765294564438,6.30582076,134.27,134.25,7.44875853]
["bitfinex","SOLUSD",1765294564825,7.44618962,134.3,134.25,7.44875853]
["bitfinex","SOLUSD",1765294565032,6.30582076,134.29,134.25,7.44875853]
["bitfinex","SOLUSD",1765294565247,20.49274897,134.31,134.25,7.44875853]
["bitfinex","SOLUSD",1765294565248,6.30582076,134.3,134.25,7.44875853]
["bitfinex","SOLUSD",1765294565430,6.30582076,134.29,134.25,7.44875853]
["bitfinex","SOLUSD",1765294565633,18.7125795,134.32,134.23,18.62438502]
["bitfinex","SOLUSD",1765294565634,6.30582076,134.26,134.23,18.62438502]
["bitfinex","SOLUSD",1765294567217,6.30582076,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1765294568043,6.30582076,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765294568218,6.30582076,134.23,134.21,7.45078339]
["bitfinex","SOLUSD",1765294568415,20.49493246,134.27,134.21,7.45078339]
["bitfinex","SOLUSD",1765294568614,6.30582076,134.26,134.21,26.07830741]
["bitfinex","SOLUSD",1765294569241,19.35291196,134.26,134.21,26.07830741]
["bitfinex","SOLUSD",1765294569452,6.30582076,134.24,134.21,18.62752402]
["bitfinex","SOLUSD",1765294569612,6.30582076,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1765294570051,6.30582076,134.24,134.2,26.08047689]
["bitfinex","SOLUSD",1765294570249,24.9246132,134.28,134.2,32.38629765]
["bitfinex","SOLUSD",1765294570250,20.49455443,134.28,134.2,32.38629765]
["bitfinex","SOLUSD",1765294570429,6.30582076,134.27,134.21,6.30582076]
["bitfinex","SOLUSD",1765294570746,6.30582076,134.28,134.2,85.19533715]
["bitfinex","SOLUSD",1765294571050,6.30582076,134.28,134.22,8.16]
["bitfinex","SOLUSD",1765294571428,7.44599387,134.31,134.23,7.44989942]
["bitfinex","SOLUSD",1765294571640,6.40582076,134.32,134.26,19.35291196]
["bitfinex","SOLUSD",1765294571812,6.40582076,134.32,134.26,27.51291196]
["bitfinex","SOLUSD",1765294572018,6.30582076,134.31,134.26,21.2070912]
["bitfinex","SOLUSD",1765294573247,6.30582076,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1765294574042,7.54512981,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1765294574366,6.30582076,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1765294575740,0.1,134.32,134.27,32.37270091]
["bitfinex","SOLUSD",1765294576246,6.30582076,134.31,134.27,26.06688015]
["bitfinex","SOLUSD",1765294576821,0.1,134.32,134.27,26.06688015]
["bitfinex","SOLUSD",1765294577028,6.40582076,134.32,134.27,26.06688015]
["bitfinex","SOLUSD",1765294577642,6.30582076,134.31,134.27,26.06688015]
["bitfinex","SOLUSD",1765294577850,6.40582076,134.32,134.27,32.37270091]
["bitfinex","SOLUSD",1765294578652,6.40582076,134.32,134.27,26.06688015]
["bitfinex","SOLUSD",1765294579023,6.30582076,134.31,134.27,69.54768004]
["bitfinex","SOLUSD",1765294579224,6.30582076,134.29,134.26,77.70809456]
["bitfinex","SOLUSD",1765294579424,6.30582076,134.28,134.25,7.44874714]
["bitfinex","SOLUSD",1765294579620,6.30582076,134.27,134.25,7.44874714]
["bitfinex","SOLUSD",1765294579852,6.30582076,134.27,134.24,7.44915283]
["bitfinex","SOLUSD",1765294580033,6.30582076,134.27,134.25,7.44871909]
["bitfinex","SOLUSD",1765294580441,6.30582076,134.27,134.24,7.4491974]
["bitfinex","SOLUSD",1765294580750,6.30582076,134.28,134.26,7.44823032]
["bitfinex","SOLUSD",1765294580949,6.30582076,134.29,134.24,26.07270559]
["bitfinex","SOLUSD",1765294581754,6.30582076,134.28,134.24,26.07270559]
["bitfinex","SOLUSD",1765294582251,6.30582076,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1765294582725,7.4465949,134.29,134.24,7.44934445]
["bitfinex","SOLUSD",1765294582930,6.30582076,134.27,134.23,26.07415965]
["bitfinex","SOLUSD",1765294583358,6.30582076,134.26,134.23,26.07415965]
["bitfinex","SOLUSD",1765294583657,6.30582076,134.25,134.22,15.61019053]
["bitfinex","SOLUSD",1765294583852,6.30582076,134.25,134.21,13.0470912]
["bitfinex","SOLUSD",1765294584354,6.30582076,134.25,134.22,7.45032334]
["bitfinex","SOLUSD",1765294584955,6.30582076,134.23,134.21,7.45086176]
["bitfinex","SOLUSD",1765294586654,6.30582076,134.27,134.22,6.30582076]
["bitfinex","SOLUSD",1765294586860,6.30582076,134.28,134.22,68.40582076]
["bitfinex","SOLUSD",1765294587047,6.30582076,134.29,134.24,6.30582076]
["bitfinex","SOLUSD",1765294587361,6.30582076,134.3,134.24,6.30582076]
["bitfinex","SOLUSD",1765294587562,26.87310685,134.32,134.23,14.46582076]
["bitfinex","SOLUSD",1765294587563,6.30582076,134.28,134.23,14.46582076]
["bitfinex","SOLUSD",1765294587764,34.86930755,134.31,134.23,8.16]
["bitfinex","SOLUSD",1765294587938,6.30582076,134.27,134.23,8.16]
["bitfinex","SOLUSD",1765294588140,6.30582076,134.28,134.23,14.46582076]
["bitfinex","SOLUSD",1765294588469,6.30582076,134.28,134.24,26.07270559]
["bitfinex","SOLUSD",1765294590260,6.30582076,134.29,134.24,26.07270559]
["bitfinex","SOLUSD",1765294590641,6.30582076,134.3,134.24,32.37852635]
["bitfinex","SOLUSD",1765294590846,6.30582076,134.31,134.25,6.30582076]
["bitfinex","SOLUSD",1765294591365,6.30582076,134.31,134.26,6.30582076]
["bitfinex","SOLUSD",1765294591544,6.30582076,134.31,134.25,6.30582076]
["bitfinex","SOLUSD",1765294591739,6.30582076,134.31,134.24,26.07270559]
["bitfinex","SOLUSD",1765294591955,6.30582076,134.29,134.24,32.37852635]
["bitfinex","SOLUSD",1765294592161,6.30582076,134.28,134.24,88.17270559]
["bitfinex","SOLUSD",1765294592762,6.30582076,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1765294594146,0.1,134.32,134.26,6.30582076]
["bitfinex","SOLUSD",1765294594352,0.1,134.32,134.24,88.17270559]
["bitfinex","SOLUSD",1765294594353,0.1,134.32,134.27,19.35291196]
["bitfinex","SOLUSD",1765294594559,0.1,134.32,134.28,6.30582076]
["bitfinex","SOLUSD",1765294594761,0.1,134.32,134.29,26.06299798]
["bitfinex","SOLUSD",1765294595162,0.1,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1765294595660,0.1,134.32,134.29,26.06299798]
["bitfinex","SOLUSD",1765294596054,6.40582076,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1765294596239,0.1,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1765294596646,0.1,134.32,134.28,26.06413475]
["bitfinex","SOLUSD",1765294596847,0.1,134.32,134.31,6.30582076]
["bitfinex","SOLUSD",1765294597241,0.1,134.32,134.31,14.46582076]
["bitfinex","SOLUSD",1765294597770,0.1,134.32,134.28,72.20447433]
["bitfinex","SOLUSD",1765294597949,0.1,134.32,134.28,26.06413475]
["bitfinex","SOLUSD",1765294598148,0.1,134.32,134.28,32.36995551]
["bitfinex","SOLUSD",1765294598561,0.1,134.32,134.3,6.30582076]
["bitfinex","SOLUSD",1765294598755,0.1,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1765294599863,0.1,134.32,134.29,15.60622993]
["bitfinex","SOLUSD",1765294599864,6.40582076,134.32,134.29,15.60622993]
["bitfinex","SOLUSD",1765294600368,0.1,134.32,134.3,7.44587565]
["bitfinex","SOLUSD",1765294600845,0.1,134.32,134.29,36.51543344]
["bitfinex","SOLUSD",1765294601746,0.1,134.32,134.29,26.77586107]
["bitfinex","SOLUSD",1765294602450,0.1,134.32,134.29,62.1]
["bitfinex","SOLUSD",1765294602866,9.83957237,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1765294603355,0.1,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1765294603551,9.83957237,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1765294603960,0.1,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1765294604161,0.1,134.32,134.31,9.73957237]
["bitfinex","SOLUSD",1765294605749,0.1,134.34,134.31,18.54951729]
["bitfinex","SOLUSD",1765294606071,1e-08,134.37,134.36,8.80994492]
["bitfinex","SOLUSD",1765294606248,1e-08,134.38,134.36,26.70951729]
["bitfinex","SOLUSD",1765294606448,1e-08,134.38,134.36,8.16]
["bitfinex","SOLUSD",1765294607070,1e-08,134.38,134.36,17.89957237]
["bitfinex","SOLUSD",1765294607248,1e-08,134.38,134.37,9.73957237]
["bitfinex","SOLUSD",1765294607651,1e-08,134.38,134.37,18.54951729]
["bitfinex","SOLUSD",1765294607954,1e-08,134.38,134.37,25.99165467]
["bitfinex","SOLUSD",1765294608267,1e-08,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1765294609466,1e-08,134.38,134.35,26.76811313]
["bitfinex","SOLUSD",1765294610066,1e-08,134.38,134.36,7.44235845]
["bitfinex","SOLUSD",1765294611453,1e-08,134.38,134.36,17.18193082]
["bitfinex","SOLUSD",1765294611889,1e-08,134.38,134.36,7.44235845]
["bitfinex","SOLUSD",1765294613972,1e-08,134.38,134.36,17.18193082]
["bitfinex","SOLUSD",1765294614278,1e-08,134.38,134.36,7.44235845]
["bitfinex","SOLUSD",1765294614778,1e-08,134.38,134.36,17.18193082]
["bitfinex","SOLUSD",1765294615563,1e-08,134.38,134.36,7.44235845]
["bitfinex","SOLUSD",1765294615770,1e-08,134.38,134.36,17.18193082]
["bitfinex","SOLUSD",1765294617176,1e-08,134.38,134.37,31.59660849]
["bitfinex","SOLUSD",1765294618369,1e-08,134.38,134.37,20.48922858]
["bitfinex","SOLUSD",1765294618756,1e-08,134.38,134.37,30.22880095]
["bitfinex","SOLUSD",1765294618954,1e-08,134.38,134.37,20.48922858]
["bitfinex","SOLUSD",1765294622088,1e-08,134.38,134.37,39.03874587]
["bitfinex","SOLUSD",1765294622558,22.78666357,134.45,134.38,62.09999999]
["bitfinex","SOLUSD",1765294622759,22.78666357,134.45,134.39,43.94317679]
["bitfinex","SOLUSD",1765294622959,9.73957237,134.43,134.39,34.20360442]
["bitfinex","SOLUSD",1765294623854,13.0470912,134.45,134.4,9.73957237]
["bitfinex","SOLUSD",1765294624602,0.1,134.46,134.41,22.78666357]
["bitfinex","SOLUSD",1765294624765,0.1,134.46,134.44,9.73957237]
["bitfinex","SOLUSD",1765294624962,0.1,134.46,134.44,17.89957237]
["bitfinex","SOLUSD",1765294625280,0.1,134.46,134.44,8.16]
["bitfinex","SOLUSD",1765294625678,0.1,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1765294625864,0.1,134.46,134.43,17.17838811]
["bitfinex","SOLUSD",1765294626466,0.1,134.46,134.43,35.77542746]
["bitfinex","SOLUSD",1765294626672,0.1,134.57,134.45,22.78666357]
["bitfinex","SOLUSD",1765294626901,0.1,134.57,134.43,63.22993379]
["bitfinex","SOLUSD",1765294626902,0.1,134.57,134.52,9.73957237]
["bitfinex","SOLUSD",1765294627893,0.1,134.57,134.53,9.73957237]
["bitfinex","SOLUSD",1765294628187,0.1,134.57,134.54,9.73957237]
["bitfinex","SOLUSD",1765294628369,0.1,134.57,134.56,22.78666357]
["bitfinex","SOLUSD",1765294628768,0.1,134.57,134.56,20.47872021]
["bitfinex","SOLUSD",1765294628966,1e-08,134.57,134.56,39.0282375]
["bitfinex","SOLUSD",1765294629172,18.56167312,134.69,134.57,8.80994492]
["bitfinex","SOLUSD",1765294629403,18.56167312,134.69,134.56,48.79736511]
["bitfinex","SOLUSD",1765294629404,18.56167312,134.69,134.59,8.80994492]
["bitfinex","SOLUSD",1765294629559,18.56167312,134.69,134.58,8.14]
["bitfinex","SOLUSD",1765294629760,13.0470912,134.66,134.58,8.14]
["bitfinex","SOLUSD",1765294629968,9.73957237,134.63,134.58,8.14]
["bitfinex","SOLUSD",1765294630160,9.73957237,134.59,134.56,7.43159032]
["bitfinex","SOLUSD",1765294630588,9.73957237,134.61,134.56,7.43159032]
["bitfinex","SOLUSD",1765294630798,17.16850227,134.61,134.55,35.75135527]
["bitfinex","SOLUSD",1765294631292,7.4289299,134.61,134.55,7.43218134]
["bitfinex","SOLUSD",1765294631495,9.73957237,134.6,134.55,7.43218134]
["bitfinex","SOLUSD",1765294632078,17.16901622,134.6,134.55,7.43218134]
["bitfinex","SOLUSD",1765294632397,9.73957237,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1765294632693,7.42944385,134.6,134.54,15.57263317]
["bitfinex","SOLUSD",1765294632694,9.73957237,134.57,134.54,15.57263317]
["bitfinex","SOLUSD",1765294633189,9.73957237,134.56,134.52,8.14]
["bitfinex","SOLUSD",1765294633377,9.73957237,134.55,134.52,15.57381932]
["bitfinex","SOLUSD",1765294633575,13.0470912,134.57,134.52,15.57381932]
["bitfinex","SOLUSD",1765294633765,9.73957237,134.55,134.52,15.57381932]
["bitfinex","SOLUSD",1765294634692,9.73957237,134.6,134.53,9.73957237]
["bitfinex","SOLUSD",1765294634868,9.73957237,134.6,134.55,9.73957237]
["bitfinex","SOLUSD",1765294635187,34.80133062,134.66,134.53,8.80994492]
["bitfinex","SOLUSD",1765294635590,9.73957237,134.6,134.54,9.73957237]
["bitfinex","SOLUSD",1765294635778,9.73957237,134.59,134.53,9.73957237]
["bitfinex","SOLUSD",1765294635974,9.73957237,134.6,134.54,9.73957237]
["bitfinex","SOLUSD",1765294636173,9.73957237,134.6,134.55,7.43218134]
["bitfinex","SOLUSD",1765294636373,9.73957237,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1765294636575,9.73957237,134.56,134.49,7.43533662]
["bitfinex","SOLUSD",1765294636775,21.85703612,134.57,134.49,7.43533662]
["bitfinex","SOLUSD",1765294637087,9.73957237,134.52,134.49,7.43533662]
["bitfinex","SOLUSD",1765294637288,9.73957237,134.53,134.49,26.02407927]
["bitfinex","SOLUSD",1765294637474,9.73957237,134.5,134.48,7.43560938]
["bitfinex","SOLUSD",1765294637672,9.73957237,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1765294638285,9.73957237,134.5,134.47,18.5904296]
["bitfinex","SOLUSD",1765294638484,9.73957237,134.51,134.47,18.5904296]
["bitfinex","SOLUSD",1765294638676,9.73957237,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1765294639070,9.73957237,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1765294639489,21.85703612,134.54,134.45,15.57752703]
["bitfinex","SOLUSD",1765294639695,9.73957237,134.49,134.45,15.57752703]
["bitfinex","SOLUSD",1765294640485,9.73957237,134.52,134.45,34.17179999]
["bitfinex","SOLUSD",1765294640682,20.48002355,134.54,134.45,43.91137236]
["bitfinex","SOLUSD",1765294640883,20.48002355,134.54,134.45,34.17179999]
["bitfinex","SOLUSD",1765294641089,9.73957237,134.51,134.45,43.91137236]
["bitfinex","SOLUSD",1765294641297,9.73957237,134.49,134.45,34.17179999]
["bitfinex","SOLUSD",1765294641920,39.06185794,134.54,134.45,34.17179999]
["bitfinex","SOLUSD",1765294641921,9.73957237,134.5,134.45,34.17179999]
["bitfinex","SOLUSD",1765294642301,9.73957237,134.47,134.45,15.57752703]
["bitfinex","SOLUSD",1765294642876,9.73957237,134.47,134.45,7.43752703]
["bitfinex","SOLUSD",1765294643276,7.43383883,134.52,134.45,7.43752703]
["bitfinex","SOLUSD",1765294643277,9.73957237,134.48,134.45,7.43752703]
["bitfinex","SOLUSD",1765294643697,9.73957237,134.48,134.44,18.59466662]
["bitfinex","SOLUSD",1765294643877,9.73957237,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1765294644999,7.43564449,134.49,134.43,7.43881574]
["bitfinex","SOLUSD",1765294645000,9.73957237,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1765294645389,7.43515786,134.5,134.43,7.43881574]
["bitfinex","SOLUSD",1765294645602,9.73957237,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1765294645789,20.48165924,134.51,134.43,35.77542746]
["bitfinex","SOLUSD",1765294646108,9.73957237,134.49,134.44,9.73957237]
["bitfinex","SOLUSD",1765294646301,20.48165924,134.51,134.44,9.73957237]
["bitfinex","SOLUSD",1765294646508,7.43405739,134.52,134.45,9.73957237]
["bitfinex","SOLUSD",1765294647000,9.73957237,134.5,134.44,9.73957237]
["bitfinex","SOLUSD",1765294647176,9.73957237,134.49,134.44,9.73957237]
["bitfinex","SOLUSD",1765294647782,9.73957237,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1765294648091,9.73957237,134.46,134.44,7.43803952]
["bitfinex","SOLUSD",1765294648280,9.73957237,134.5,134.44,7.43803952]
["bitfinex","SOLUSD",1765294648281,9.73957237,134.45,134.44,7.43803952]
["bitfinex","SOLUSD",1765294648481,9.73957237,134.45,134.43,7.43848355]
["bitfinex","SOLUSD",1765294648679,9.73957237,134.46,134.42,8.14]
["bitfinex","SOLUSD",1765294649088,9.73957237,134.46,134.44,7.43819231]
["bitfinex","SOLUSD",1765294649697,9.73957237,134.46,134.43,26.03513828]
["bitfinex","SOLUSD",1765294649893,7.43503789,134.5,134.43,26.03513828]
["bitfinex","SOLUSD",1765294650088,9.73957237,134.48,134.43,26.03513828]
["bitfinex","SOLUSD",1765294650414,200.0579441,134.57,134.45,9.73957237]
["bitfinex","SOLUSD",1765294650621,200.0579441,134.57,134.43,39.08222948]
["bitfinex","SOLUSD",1765294650622,9.73957237,134.51,134.46,9.73957237]
["bitfinex","SOLUSD",1765294651118,9.73957237,134.5,134.43,39.08222948]
["bitfinex","SOLUSD",1765294651302,9.73957237,134.49,134.43,48.82180185]
["bitfinex","SOLUSD",1765294652088,9.73957237,134.49,134.43,76.27630818]
["bitfinex","SOLUSD",1765294652289,7.43502357,134.5,134.43,26.03513828]
["bitfinex","SOLUSD",1765294652586,9.73957237,134.48,134.43,26.03513828]
["bitfinex","SOLUSD",1765294652799,9.73957237,134.48,134.43,35.77471065]
["bitfinex","SOLUSD",1765294653385,9.73957237,134.48,134.43,26.03513828]
["bitfinex","SOLUSD",1765294653803,7.43502357,134.5,134.43,35.77471065]
["bitfinex","SOLUSD",1765294654002,9.73957237,134.48,134.43,35.77471065]
["bitfinex","SOLUSD",1765294654199,9.73957237,134.48,134.43,26.03513828]
["bitfinex","SOLUSD",1765294654496,9.73957237,134.49,134.44,9.73957237]
["bitfinex","SOLUSD",1765294654799,9.73957237,134.49,134.43,26.03513828]
["bitfinex","SOLUSD",1765294654996,8.80994492,134.54,134.44,9.73957237]
["bitfinex","SOLUSD",1765294655195,26.00160101,134.61,134.53,9.73957237]
["bitfinex","SOLUSD",1765294655409,9.73957237,134.6,134.55,17.17175371]
["bitfinex","SOLUSD",1765294655723,9.73957237,134.61,134.56,9.73957237]
["bitfinex","SOLUSD",1765294655918,25.99717744,134.63,134.56,9.73957237]
["bitfinex","SOLUSD",1765294655919,7.42776498,134.63,134.56,9.73957237]
["bitfinex","SOLUSD",1765294656218,7.42776498,134.63,134.55,26.0126347]
["bitfinex","SOLUSD",1765294656219,9.73957237,134.63,134.57,9.73957237]
["bitfinex","SOLUSD",1765294656421,76.09999999,134.71,134.56,8.80994492]
["bitfinex","SOLUSD",1765294656422,38.21842981,134.71,134.56,8.80994492]
["bitfinex","SOLUSD",1765294656627,38.21842981,134.71,134.6,9.73957237]
["bitfinex","SOLUSD",1765294656628,17.87957237,134.7,134.6,9.73957237]
["bitfinex","SOLUSD",1765294656840,17.87957237,134.7,134.58,8.14]
["bitfinex","SOLUSD",1765294657120,34.1236674,134.7,134.58,8.14]
["bitfinex","SOLUSD",1765294657318,9.73957237,134.67,134.61,9.73957237]
["bitfinex","SOLUSD",1765294657525,15.56390497,134.7,134.62,17.16788911]
["bitfinex","SOLUSD",1765294657731,9.73957237,134.67,134.62,25.99910859]
["bitfinex","SOLUSD",1765294658023,9.73957237,134.7,134.65,9.73957237]
["bitfinex","SOLUSD",1765294658232,0.1,134.71,134.64,8.14]
["bitfinex","SOLUSD",1765294658391,0.1,134.71,134.7,9.73957237]
["bitfinex","SOLUSD",1765294659111,0.1,134.71,134.69,8.14]
["bitfinex","SOLUSD",1765294659517,0.1,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1765294659808,0.1,134.71,134.68,7.42488556]
["bitfinex","SOLUSD",1765294660117,0.1,134.71,134.69,7.42445022]
["bitfinex","SOLUSD",1765294660821,0.1,134.71,134.7,9.73957237]
["bitfinex","SOLUSD",1765294661010,0.1,134.71,134.69,7.42445022]
["bitfinex","SOLUSD",1765294661328,9.73957237,134.7,134.64,18.56681028]
["bitfinex","SOLUSD",1765294661514,9.73957237,134.7,134.65,9.73957237]
["bitfinex","SOLUSD",1765294661827,0.1,134.71,134.64,25.99402358]
["bitfinex","SOLUSD",1765294662123,0.1,134.71,134.66,9.73957237]
["bitfinex","SOLUSD",1765294662340,9.73957237,134.7,134.65,9.73957237]
["bitfinex","SOLUSD",1765294662844,6.26050357,134.7,134.65,6.26050357]
["bitfinex","SOLUSD",1765294663014,6.26050357,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1765294663343,8.90994492,134.71,134.63,7.42774962]
["bitfinex","SOLUSD",1765294663640,7.42390497,134.7,134.62,13.68882031]
["bitfinex","SOLUSD",1765294664017,6.26050357,134.7,134.65,6.26050357]
["bitfinex","SOLUSD",1765294664221,0.1,134.71,134.67,6.26050357]
["bitfinex","SOLUSD",1765294664408,6.36050357,134.71,134.63,8.80994492]
["bitfinex","SOLUSD",1765294664613,0.1,134.71,134.64,6.26050357]
["bitfinex","SOLUSD",1765294664813,6.26050357,134.7,134.64,6.26050357]
["bitfinex","SOLUSD",1765294665033,0.1,134.71,134.63,0.5]
["bitfinex","SOLUSD",1765294665034,6.26050357,134.67,134.63,0.5]
["bitfinex","SOLUSD",1765294665234,6.26050357,134.67,134.62,32.25961216]
["bitfinex","SOLUSD",1765294665427,0.1,134.71,134.65,32.25381956]
["bitfinex","SOLUSD",1765294665732,6.36050357,134.71,134.65,32.25381956]
["bitfinex","SOLUSD",1765294665932,0.1,134.71,134.67,6.26050357]
["bitfinex","SOLUSD",1765294666120,6.36050357,134.71,134.66,14.40050357]
["bitfinex","SOLUSD",1765294666313,6.26050357,134.69,134.66,8.14]
["bitfinex","SOLUSD",1765294666962,7.52336715,134.71,134.64,7.42709157]
["bitfinex","SOLUSD",1765294667258,6.26050357,134.69,134.64,7.42709157]
["bitfinex","SOLUSD",1765294667415,7.52336715,134.71,134.63,32.96886428]
["bitfinex","SOLUSD",1765294667416,0.1,134.71,134.66,7.4261102]
["bitfinex","SOLUSD",1765294667604,6.36050357,134.71,134.66,7.4261102]
["bitfinex","SOLUSD",1765294667809,0.1,134.71,134.67,6.26050357]
["bitfinex","SOLUSD",1765294668243,6.36050357,134.71,134.66,32.25188927]
["bitfinex","SOLUSD",1765294668445,0.1,134.71,134.66,32.25188927]
["bitfinex","SOLUSD",1765294668644,6.36050357,134.71,134.66,32.25188927]
["bitfinex","SOLUSD",1765294668832,0.1,134.71,134.67,6.26050357]
["bitfinex","SOLUSD",1765294669032,0.1,134.71,134.66,25.9913857]
["bitfinex","SOLUSD",1765294669239,0.1,134.71,134.7,6.26050357]
["bitfinex","SOLUSD",1765294669428,0.1,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1765294669835,0.1,134.71,134.68,15.56489653]
["bitfinex","SOLUSD",1765294670726,0.1,134.71,134.69,6.26050357]
["bitfinex","SOLUSD",1765294670928,0.1,134.71,134.68,21.8254001]
["bitfinex","SOLUSD",1765294671460,0.1,134.71,134.68,8.14]
["bitfinex","SOLUSD",1765294671626,6.36050357,134.71,134.68,15.56493931]
["bitfinex","SOLUSD",1765294672133,0.1,134.71,134.68,15.56493931]
["bitfinex","SOLUSD",1765294672549,0.1,134.71,134.63,6.26050357]
["bitfinex","SOLUSD",1765294672757,6.26050357,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1765294672958,6.26050357,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1765294673134,0.1,134.71,134.61,26.00104003]
["bitfinex","SOLUSD",1765294673338,6.26050357,134.68,134.62,6.26050357]
["bitfinex","SOLUSD",1765294673535,0.1,134.71,134.62,6.26050357]
["bitfinex","SOLUSD",1765294673536,6.26050357,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1765294673861,7.42407989,134.7,134.63,25.99717744]
["bitfinex","SOLUSD",1765294674163,6.26050357,134.68,134.63,25.99717744]
["bitfinex","SOLUSD",1765294674472,6.26050357,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1765294674665,6.26050357,134.68,134.63,25.99717744]
["bitfinex","SOLUSD",1765294674833,6.26050357,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1765294675034,7.42407989,134.7,134.63,25.99717744]
["bitfinex","SOLUSD",1765294675341,6.26050357,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1765294675646,6.26050357,134.67,134.62,14.40050357]
["bitfinex","SOLUSD",1765294675647,6.26050357,134.64,134.62,8.14]
["bitfinex","SOLUSD",1765294675860,27.372029,134.69,134.61,7.42851171]
["bitfinex","SOLUSD",1765294676061,6.26050357,134.63,134.6,7.42922703]
["bitfinex","SOLUSD",1765294676246,6.26050357,134.63,134.61,7.42862528]
["bitfinex","SOLUSD",1765294677341,7.42390497,134.7,134.6,18.57327388]
["bitfinex","SOLUSD",1765294677342,6.26050357,134.67,134.6,18.57327388]
["bitfinex","SOLUSD",1765294677575,6.26050357,134.67,134.62,6.26050357]
["bitfinex","SOLUSD",1765294677880,7.42390497,134.7,134.63,6.26050357]
["bitfinex","SOLUSD",1765294678053,25.9836674,134.7,134.6,18.57327388]
["bitfinex","SOLUSD",1765294678573,6.26050357,134.64,134.6,18.57327388]
["bitfinex","SOLUSD",1765294678969,8.80994492,134.69,134.6,18.57327388]
["bitfinex","SOLUSD",1765294679171,8.80994492,134.69,134.59,7.4299725]
["bitfinex","SOLUSD",1765294679172,6.26050357,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1765294679346,6.26050357,134.63,134.59,26.00490377]
["bitfinex","SOLUSD",1765294679680,25.99236078,134.66,134.59,26.00490377]
["bitfinex","SOLUSD",1765294679681,6.26050357,134.64,134.59,26.00490377]
["bitfinex","SOLUSD",1765294680048,7.42657287,134.66,134.59,26.00490377]
["bitfinex","SOLUSD",1765294680245,6.26050357,134.66,134.59,26.00490377]
["bitfinex","SOLUSD",1765294680443,6.26050357,134.65,134.6,6.26050357]
["bitfinex","SOLUSD",1765294680756,0.1,134.71,134.62,6.26050357]
["bitfinex","SOLUSD",1765294680962,6.26050357,134.69,134.63,6.26050357]
["bitfinex","SOLUSD",1765294681162,6.26050357,134.66,134.61,6.26050357]
["bitfinex","SOLUSD",1765294681341,6.26050357,134.67,134.62,7.42831674]
["bitfinex","SOLUSD",1765294681550,7.52352497,134.71,134.64,6.26050357]
["bitfinex","SOLUSD",1765294681778,6.26050357,134.69,134.63,8.14]
["bitfinex","SOLUSD",1765294682076,7.52352497,134.71,134.63,14.40050357]
["bitfinex","SOLUSD",1765294682252,6.26050357,134.69,134.63,8.14]
["bitfinex","SOLUSD",1765294682574,6.26050357,134.69,134.64,6.26050357]
["bitfinex","SOLUSD",1765294682956,7.52352497,134.71,134.63,8.14]
["bitfinex","SOLUSD",1765294682957,0.1,134.71,134.63,8.14]
["bitfinex","SOLUSD",1765294683162,0.1,134.71,134.66,6.26050357]
["bitfinex","SOLUSD",1765294683368,0.1,134.71,134.68,25.98752598]
["bitfinex","SOLUSD",1765294683681,6.26050357,134.69,134.65,7.42624285]
["bitfinex","SOLUSD",1765294683885,0.1,134.71,134.56,0.99999999]
["bitfinex","SOLUSD",1765294683886,6.26050357,134.66,134.56,8.80994492]
["bitfinex","SOLUSD",1765294684197,21.95703612,134.71,134.56,8.80994492]
["bitfinex","SOLUSD",1765294684198,8.80994492,134.7,134.57,19.30759477]
["bitfinex","SOLUSD",1765294684429,6.26050357,134.62,134.57,6.26050357]
["bitfinex","SOLUSD",1765294684691,6.26050357,134.63,134.58,6.26050357]
["bitfinex","SOLUSD",1765294685094,6.26050357,134.63,134.59,26.00490377]
["bitfinex","SOLUSD",1765294685280,7.42637118,134.66,134.59,26.00490377]
["bitfinex","SOLUSD",1765294685591,6.26050357,134.65,134.59,26.00490377]
["bitfinex","SOLUSD",1765294685792,7.42577856,134.67,134.59,26.00490377]
["bitfinex","SOLUSD",1765294685793,6.26050357,134.64,134.59,26.00490377]
["bitfinex","SOLUSD",1765294685993,7.42577856,134.67,134.59,7.4299725]
["bitfinex","SOLUSD",1765294685994,6.26050357,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1765294686296,6.26050357,134.61,134.56,21.1870912]
["bitfinex","SOLUSD",1765294686297,6.26050357,134.61,134.56,14.40050357]
["bitfinex","SOLUSD",1765294686471,6.26050357,134.61,134.58,7.43034608]
["bitfinex","SOLUSD",1765294686677,0.1,134.71,134.63,13.0470912]
["bitfinex","SOLUSD",1765294686875,0.1,134.71,134.7,6.26050357]
["bitfinex","SOLUSD",1765294687182,3.74252497,134.79,134.7,53.43126217]
["bitfinex","SOLUSD",1765294687386,6.26050357,134.78,134.73,6.26050357]
["bitfinex","SOLUSD",1765294687682,3.74252497,134.79,134.72,6.26050357]
["bitfinex","SOLUSD",1765294687885,3.74252497,134.79,134.7,71.24319227]
["bitfinex","SOLUSD",1765294688067,3.74252497,134.79,134.75,6.26050357]
["bitfinex","SOLUSD",1765294688269,3.74252497,134.79,134.71,13.0470912]
["bitfinex","SOLUSD",1765294688461,3.74252497,134.79,134.77,6.26050357]
["bitfinex","SOLUSD",1765294688658,3.74252497,134.79,134.76,6.26050357]
["bitfinex","SOLUSD",1765294688983,3.74252497,134.79,134.76,25.97209854]
["bitfinex","SOLUSD",1765294689186,3.74252497,134.79,134.78,6.26050357]
["bitfinex","SOLUSD",1765294689377,6.36050357,134.85,134.8,6.26050357]
["bitfinex","SOLUSD",1765294689686,6.26050357,134.82,134.76,25.97209854]
["bitfinex","SOLUSD",1765294689888,0.1,134.85,134.78,6.26050357]
["bitfinex","SOLUSD",1765294690098,7.51567399,134.85,134.76,34.11209854]
["bitfinex","SOLUSD",1765294690281,7.51567399,134.85,134.78,6.26050357]
["bitfinex","SOLUSD",1765294690469,6.26050357,134.83,134.76,34.11209854]
["bitfinex","SOLUSD",1765294690670,7.51565368,134.85,134.76,40.37260211]
["bitfinex","SOLUSD",1765294690878,6.26050357,134.8,134.76,15.56059958]
["bitfinex","SOLUSD",1765294691178,7.41735231,134.82,134.76,15.56059958]
["bitfinex","SOLUSD",1765294691480,6.26050357,134.81,134.76,21.82110315]
["bitfinex","SOLUSD",1765294691789,7.41735231,134.82,134.76,8.14]
["bitfinex","SOLUSD",1765294691790,6.26050357,134.79,134.76,8.14]
["bitfinex","SOLUSD",1765294691997,6.26050357,134.79,134.67,1.74255586]
["bitfinex","SOLUSD",1765294691998,6.26050357,134.77,134.69,37.11966151]
["bitfinex","SOLUSD",1765294692179,6.26050357,134.72,134.69,8.14]
["bitfinex","SOLUSD",1765294692378,8.80994492,134.78,134.69,8.14]
["bitfinex","SOLUSD",1765294692587,8.80994492,134.78,134.69,15.56432501]
["bitfinex","SOLUSD",1765294692887,13.0470912,134.75,134.66,18.56480828]
["bitfinex","SOLUSD",1765294693089,6.26050357,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1765294693278,13.0470912,134.75,134.66,7.4261102]
["bitfinex","SOLUSD",1765294693279,6.26050357,134.74,134.66,7.4261102]
["bitfinex","SOLUSD",1765294693475,7.4201689,134.77,134.68,6.26050357]
["bitfinex","SOLUSD",1765294693673,7.4201689,134.77,134.66,39.0384769]
["bitfinex","SOLUSD",1765294693881,19.30759477,134.8,134.73,6.26050357]
["bitfinex","SOLUSD",1765294694189,13.0470912,134.81,134.74,6.26050357]
["bitfinex","SOLUSD",1765294694389,13.0470912,134.81,134.76,6.26050357]
["bitfinex","SOLUSD",1765294694587,7.41729713,134.82,134.76,6.26050357]
["bitfinex","SOLUSD",1765294694774,37.17824112,134.85,134.78,6.26050357]
["bitfinex","SOLUSD",1765294694775,0.1,134.85,134.78,6.26050357]
["bitfinex","SOLUSD",1765294695088,6.26050357,134.83,134.78,7.41949844]
["bitfinex","SOLUSD",1765294695489,7.41619697,134.84,134.78,7.41949844]
["bitfinex","SOLUSD",1765294695792,6.26050357,134.83,134.78,7.41949844]
["bitfinex","SOLUSD",1765294695987,7.41619697,134.84,134.78,13.68000201]
["bitfinex","SOLUSD",1765294696188,0.1,134.85,134.8,6.26050357]
["bitfinex","SOLUSD",1765294696392,7.51567913,134.85,134.79,6.26050357]
["bitfinex","SOLUSD",1765294696592,7.51567913,134.85,134.8,6.26050357]
["bitfinex","SOLUSD",1765294697088,13.7761827,134.85,134.78,13.68000201]
["bitfinex","SOLUSD",1765294697290,0.1,134.85,134.8,6.26050357]
["bitfinex","SOLUSD",1765294697483,13.1470912,134.85,134.79,7.41884502]
["bitfinex","SOLUSD",1765294697682,13.1470912,134.85,134.82,6.26050357]
["bitfinex","SOLUSD",1765294697683,0.1,134.85,134.82,6.26050357]
["bitfinex","SOLUSD",1765294697884,0.1,134.85,134.83,6.26050357]
["bitfinex","SOLUSD",1765294698476,0.1,134.85,134.79,25.966215]
["bitfinex","SOLUSD",1765294698678,0.1,134.85,134.82,6.26050357]
["bitfinex","SOLUSD",1765294698874,0.1,134.85,134.79,63.06095496]
["bitfinex","SOLUSD",1765294699075,0.1,134.85,134.79,37.09473996]
["bitfinex","SOLUSD",1765294699368,0.1,134.85,134.82,6.26050357]
["bitfinex","SOLUSD",1765294699572,0.1,134.85,134.77,19.29212732]
["bitfinex","SOLUSD",1765294699998,0.1,134.85,134.83,6.26050357]
["bitfinex","SOLUSD",1765294700194,0.1,134.85,134.78,8.80994492]
["bitfinex","SOLUSD",1765294700594,0.1,134.85,134.84,6.26050357]
["bitfinex","SOLUSD",1765294700795,0.1,134.92,134.88,13.0470912]
["bitfinex","SOLUSD",1765294700996,0.1,134.92,134.91,6.26050357]
["bitfinex","SOLUSD",1765294701200,1e-08,134.92,134.91,19.93335611]
["bitfinex","SOLUSD",1765294701398,75.0,135.06,134.91,19.93335611]
["bitfinex","SOLUSD",1765294701399,18.51184853,135.05,134.91,60.32126466]
["bitfinex","SOLUSD",1765294701695,7.40617292,135.03,134.96,6.26050357]
["bitfinex","SOLUSD",1765294701895,24.77450477,135.04,134.94,8.12]
["bitfinex","SOLUSD",1765294702092,24.77450477,135.04,134.96,6.26050357]
["bitfinex","SOLUSD",1765294702293,7.4064618,135.02,134.94,7.947]
["bitfinex","SOLUSD",1765294702501,37.82159597,135.04,134.96,6.26050357]
["bitfinex","SOLUSD",1765294702696,37.82159597,135.04,134.94,7.947]
["bitfinex","SOLUSD",1765294702697,13.0470912,135.04,134.94,7.947]
["bitfinex","SOLUSD",1765294702898,6.26050357,134.96,134.91,7.41232951]
["bitfinex","SOLUSD",1765294703100,10.83912907,134.97,134.9,6.26050357]
["bitfinex","SOLUSD",1765294703406,3.42980864,134.97,134.93,6.26050357]
["bitfinex","SOLUSD",1765294703596,10.83887296,134.97,134.91,6.26050357]
["bitfinex","SOLUSD",1765294703793,17.09937653,134.97,134.89,18.53329592]
["bitfinex","SOLUSD",1765294703990,6.26050357,134.95,134.89,24.79379949]
["bitfinex","SOLUSD",1765294704201,3.42980864,134.97,134.9,6.26050357]
["bitfinex","SOLUSD",1765294704407,17.09953181,134.97,134.91,6.26050357]
["bitfinex","SOLUSD",1765294704781,10.83902824,134.97,134.91,6.26050357]
["bitfinex","SOLUSD",1765294705000,10.83902824,134.97,134.89,18.53329592]
["bitfinex","SOLUSD",1765294705001,6.26050357,134.96,134.9,6.26050357]
["bitfinex","SOLUSD",1765294705381,6.26050357,134.96,134.91,7.41234897]
["bitfinex","SOLUSD",1765294705583,10.83902824,134.97,134.91,13.67285254]
["bitfinex","SOLUSD",1765294705989,10.83902824,134.97,134.91,7.41234897]
["bitfinex","SOLUSD",1765294706187,10.83902824,134.97,134.91,13.67285254]
["bitfinex","SOLUSD",1765294706699,6.26050357,134.94,134.88,13.0470912]
["bitfinex","SOLUSD",1765294706903,6.26050357,134.94,134.88,7.41352593]
["bitfinex","SOLUSD",1765294707324,3.42980864,134.97,134.9,13.67313961]
["bitfinex","SOLUSD",1765294707499,17.09949015,134.97,134.9,13.67313961]
["bitfinex","SOLUSD",1765294707820,6.26050357,134.94,134.87,6.26050357]
["bitfinex","SOLUSD",1765294707980,6.26050357,134.93,134.86,13.67515343]
["bitfinex","SOLUSD",1765294708180,6.26050357,134.93,134.87,7.41435668]
["bitfinex","SOLUSD",1765294708382,6.26050357,134.94,134.87,6.26050357]
["bitfinex","SOLUSD",1765294708580,8.80994492,134.95,134.84,13.0470912]
["bitfinex","SOLUSD",1765294708581,6.26050357,134.9,134.84,7.41609114]
["bitfinex","SOLUSD",1765294708782,8.80994492,134.92,134.84,7.41609114]
["bitfinex","SOLUSD",1765294708783,6.26050357,134.89,134.84,7.41609114]
["bitfinex","SOLUSD",1765294709005,6.26050357,134.88,134.82,24.80369329]
["bitfinex","SOLUSD",1765294709185,6.26050357,134.88,134.83,7.41661105]
["bitfinex","SOLUSD",1765294709556,16.22241553,134.91,134.8,31.59267483]
["bitfinex","SOLUSD",1765294709713,6.26050357,134.9,134.83,6.26050357]
["bitfinex","SOLUSD",1765294709885,6.26050357,134.89,134.82,6.26050357]
["bitfinex","SOLUSD",1765294710280,6.26050357,134.89,134.8,31.59267483]
["bitfinex","SOLUSD",1765294710499,6.26050357,134.87,134.8,18.54558363]
["bitfinex","SOLUSD",1765294710700,6.26050357,134.86,134.79,13.67945156]
["bitfinex","SOLUSD",1765294710909,6.26050357,134.85,134.79,7.41894799]
["bitfinex","SOLUSD",1765294711085,8.80994492,134.88,134.79,32.22682154]
["bitfinex","SOLUSD",1765294711282,6.26050357,134.86,134.79,32.22682154]
["bitfinex","SOLUSD",1765294711480,13.67565872,134.86,134.79,32.22682154]
["bitfinex","SOLUSD",1765294711712,7.41515515,134.86,134.8,6.26050357]
["bitfinex","SOLUSD",1765294712022,20.45998964,134.9,134.84,6.26050357]
["bitfinex","SOLUSD",1765294712514,7.41289844,134.9,134.85,6.26050357]
["bitfinex","SOLUSD",1765294712893,7.41289844,134.9,134.84,6.26050357]
["bitfinex","SOLUSD",1765294713232,13.67285254,134.91,134.84,13.67661392]
["bitfinex","SOLUSD",1765294713413,6.26050357,134.88,134.8,6.26050357]
["bitfinex","SOLUSD",1765294713726,6.26050357,134.86,134.8,7.41825387]
["bitfinex","SOLUSD",1765294713921,6.26050357,134.86,134.79,6.26050357]
["bitfinex","SOLUSD",1765294713922,6.26050357,134.86,134.79,7.41889921]
["bitfinex","SOLUSD",1765294714302,6.26050357,134.83,134.76,24.81156538]
["bitfinex","SOLUSD",1765294714811,6.26050357,134.85,134.76,24.81156538]
["bitfinex","SOLUSD",1765294715007,7.41619697,134.84,134.79,7.41894799]
["bitfinex","SOLUSD",1765294715208,7.41619697,134.84,134.78,7.41943915]
["bitfinex","SOLUSD",1765294715412,13.0470912,134.87,134.79,6.26050357]
["bitfinex","SOLUSD",1765294715615,13.0470912,134.87,134.81,6.26050357]
["bitfinex","SOLUSD",1765294715809,20.46177641,134.87,134.78,25.96818525]
["bitfinex","SOLUSD",1765294716001,20.46177641,134.87,134.82,6.26050357]
["bitfinex","SOLUSD",1765294716201,20.46177641,134.87,134.78,25.96818525]
["bitfinex","SOLUSD",1765294716402,38.99814476,134.87,134.78,25.96818525]
["bitfinex","SOLUSD",1765294716602,38.99814476,134.87,134.8,6.26050357]
["bitfinex","SOLUSD",1765294716797,8.80994492,134.86,134.79,6.26050357]
["bitfinex","SOLUSD",1765294717003,8.80994492,134.86,134.78,25.96818525]
["bitfinex","SOLUSD",1765294717004,38.99814476,134.87,134.78,18.5487461]
["bitfinex","SOLUSD",1765294717203,20.46177641,134.87,134.81,6.26050357]
["bitfinex","SOLUSD",1765294718137,20.46177641,134.87,134.78,18.5487461]
["bitfinex","SOLUSD",1765294718299,20.46177641,134.87,134.83,6.26050357]
["bitfinex","SOLUSD",1765294718300,7.41468521,134.87,134.83,6.26050357]
["bitfinex","SOLUSD",1765294718500,15.53413256,134.88,134.83,6.26050357]
["bitfinex","SOLUSD",1765294718732,31.58129767,134.89,134.78,26.6687461]
["bitfinex","SOLUSD",1765294718733,79.42980863,134.97,134.85,6.26050357]
["bitfinex","SOLUSD",1765294718910,16.22064597,134.94,134.88,6.26050357]
["bitfinex","SOLUSD",1765294719112,16.92994492,134.94,134.88,6.26050357]
["bitfinex","SOLUSD",1765294719312,13.0470912,134.93,134.88,13.67425162]
["bitfinex","SOLUSD",1765294719628,13.0470912,134.93,134.88,7.41374805]
["bitfinex","SOLUSD",1765294719932,13.0470912,134.93,134.82,6.26050357]
["bitfinex","SOLUSD",1765294719933,8.80994492,134.9,134.83,7.41638044]
["bitfinex","SOLUSD",1765294720228,8.80994492,134.9,134.82,7.41710262]
["bitfinex","SOLUSD",1765294720229,6.26050357,134.89,134.82,7.41710262]
["bitfinex","SOLUSD",1765294720524,13.0470912,134.91,134.81,6.26050357]
["bitfinex","SOLUSD",1765294720698,13.0470912,134.9,134.84,7.41598351]
["bitfinex","SOLUSD",1765294720903,19.30759477,134.9,134.84,7.41598351]
["bitfinex","SOLUSD",1765294721306,7.41344799,134.89,134.83,6.26050357]
["bitfinex","SOLUSD",1765294721506,7.41344799,134.89,134.79,63.05877605]
["bitfinex","SOLUSD",1765294721706,7.41344799,134.89,134.84,6.26050357]
["bitfinex","SOLUSD",1765294722044,20.46017504,134.9,134.84,6.26050357]
["bitfinex","SOLUSD",1765294722222,6.26050357,134.87,134.79,25.96631797]
["bitfinex","SOLUSD",1765294722404,8.80994492,134.89,134.8,6.26050357]
["bitfinex","SOLUSD",1765294722604,6.26050357,134.87,134.8,6.26050357]
["bitfinex","SOLUSD",1765294723031,6.26050357,134.84,134.79,7.41894799]
["bitfinex","SOLUSD",1765294723218,7.41687495,134.83,134.78,7.41928417]
["bitfinex","SOLUSD",1765294723635,7.41637589,134.84,134.78,25.96803027]
["bitfinex","SOLUSD",1765294723833,13.67687946,134.84,134.78,25.96803027]
["bitfinex","SOLUSD",1765294724144,6.26050357,134.81,134.74,6.26050357]
["bitfinex","SOLUSD",1765294724310,6.26050357,134.79,134.72,6.26050357]
["bitfinex","SOLUSD",1765294724510,6.26050357,134.81,134.74,6.26050357]
["bitfinex","SOLUSD",1765294724735,8.80994492,134.83,134.74,9.67588923]
["bitfinex","SOLUSD",1765294725137,8.80994492,134.83,134.71,18.5577945]
["bitfinex","SOLUSD",1765294725434,8.80994492,134.83,134.7,8.12]
["bitfinex","SOLUSD",1765294725435,25.96053997,134.82,134.73,7.42225191]
["bitfinex","SOLUSD",1765294725632,25.96053997,134.82,134.74,9.67588923]
["bitfinex","SOLUSD",1765294725933,7.41690583,134.83,134.78,9.67588923]
["bitfinex","SOLUSD",1765294726239,7.41690583,134.83,134.77,9.67588923]
["bitfinex","SOLUSD",1765294726407,7.41564701,134.85,134.77,9.67588923]
["bitfinex","SOLUSD",1765294726608,9.67588923,134.84,134.77,9.67588923]
["bitfinex","SOLUSD",1765294726809,35.63065377,134.85,134.78,9.67588923]
["bitfinex","SOLUSD",1765294727110,9.67588923,134.84,134.77,9.67588923]
["bitfinex","SOLUSD",1765294727317,17.09261047,134.84,134.78,7.41949844]
["bitfinex","SOLUSD",1765294727533,9.67588923,134.91,134.83,9.67588923]
["bitfinex","SOLUSD",1765294727736,9.67588923,134.88,134.78,20.46658964]
["bitfinex","SOLUSD",1765294727911,9.67588923,134.88,134.81,9.67588923]
["bitfinex","SOLUSD",1765294728110,18.48583415,134.89,134.81,9.67588923]
["bitfinex","SOLUSD",1765294728342,18.48583415,134.89,134.82,9.67588923]
["bitfinex","SOLUSD",1765294728545,9.67588923,134.89,134.83,7.41674701]
["bitfinex","SOLUSD",1765294728750,18.53236773,134.9,134.83,17.71228091]
["bitfinex","SOLUSD",1765294728751,28.82790163,134.9,134.83,17.71228091]
["bitfinex","SOLUSD",1765294729135,18.53236773,134.9,134.83,17.71228091]
["bitfinex","SOLUSD",1765294729334,8.80994492,134.91,134.85,10.2955339]
["bitfinex","SOLUSD",1765294729725,10.2955339,134.9,134.83,36.25414844]
["bitfinex","SOLUSD",1765294730755,10.2955339,134.9,134.84,7.41607882]
["bitfinex","SOLUSD",1765294731636,10.2955339,134.89,134.84,7.41607882]
["bitfinex","SOLUSD",1765294731829,7.41399762,134.88,134.83,7.41674701]
["bitfinex","SOLUSD",1765294732229,7.41399762,134.88,134.83,17.71228091]
["bitfinex","SOLUSD",1765294732431,7.41358603,134.89,134.83,36.25414844]
["bitfinex","SOLUSD",1765294733242,17.70911993,134.89,134.83,7.41674701]
["bitfinex","SOLUSD",1765294733550,10.2955339,134.84,134.79,18.54664193]
["bitfinex","SOLUSD",1765294733844,7.41435504,134.88,134.82,17.71282367]
["bitfinex","SOLUSD",1765294734058,26.51983386,134.88,134.82,7.41728977]
["bitfinex","SOLUSD",1765294734954,83.12,134.91,134.84,10.2955339]
["bitfinex","SOLUSD",1765294734955,7.41311195,134.9,134.84,10.2955339]
["bitfinex","SOLUSD",1765294735245,19.10547882,134.89,134.82,36.25606651]
["bitfinex","SOLUSD",1765294735456,7.41311195,134.9,134.84,10.2955339]
["bitfinex","SOLUSD",1765294736043,17.70864585,134.9,134.84,7.41596125]
["bitfinex","SOLUSD",1765294737079,10.2955339,134.87,134.8,18.54523477]
["bitfinex","SOLUSD",1765294737242,10.2955339,134.86,134.8,18.54523477]
["bitfinex","SOLUSD",1765294737545,10.2955339,134.85,134.78,10.2955339]
["bitfinex","SOLUSD",1765294737862,8.80994492,134.85,134.78,10.2955339]
["bitfinex","SOLUSD",1765294738063,19.10547882,134.85,134.79,7.41882138]
["bitfinex","SOLUSD",1765294738664,8.80994492,134.85,134.79,7.41882138]
["bitfinex","SOLUSD",1765294738964,8.80994492,134.85,134.79,17.71435528]
["bitfinex","SOLUSD",1765294739347,16.22581157,134.85,134.75,63.07781552]
["bitfinex","SOLUSD",1765294739540,16.22581157,134.85,134.79,10.2955339]
["bitfinex","SOLUSD",1765294740565,26.52134547,134.85,134.79,7.41894799]
["bitfinex","SOLUSD",1765294741785,15.53311583,134.9,134.85,10.2955339]
["bitfinex","SOLUSD",1765294741992,28.82309933,134.94,134.87,10.2955339]
["bitfinex","SOLUSD",1765294742148,7.41070105,134.94,134.89,10.2955339]
["bitfinex","SOLUSD",1765294742473,17.70623495,134.94,134.88,7.41399762]
["bitfinex","SOLUSD",1765294742967,8.12,134.95,134.91,10.2955339]
["bitfinex","SOLUSD",1765294743377,8.12,134.95,134.92,10.2955339]
["bitfinex","SOLUSD",1765294743581,8.12,134.95,134.9,10.2955339]
["bitfinex","SOLUSD",1765294743879,15.53036534,134.95,134.89,10.2955339]
["bitfinex","SOLUSD",1765294744179,8.12,134.95,134.92,10.2955339]
["bitfinex","SOLUSD",1765294744364,3.42980864,134.97,134.93,10.2955339]
["bitfinex","SOLUSD",1765294744558,3.42980864,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1765294745053,3.42980864,134.97,134.94,17.70623495]
["bitfinex","SOLUSD",1765294745250,3.42980864,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1765294745487,3.42980864,134.97,134.96,10.2955339]
["bitfinex","SOLUSD",1765294746066,3.42980864,134.97,134.94,17.70623495]
["bitfinex","SOLUSD",1765294746660,3.42980864,134.97,134.89,13.0470912]
["bitfinex","SOLUSD",1765294746872,10.2955339,134.95,134.88,10.2955339]
["bitfinex","SOLUSD",1765294747056,11.54980864,134.97,134.88,37.06747986]
["bitfinex","SOLUSD",1765294747250,18.95891409,134.97,134.92,7.41141885]
["bitfinex","SOLUSD",1765294747483,29.25444799,134.97,134.91,7.41225605]
["bitfinex","SOLUSD",1765294747653,18.95891409,134.97,134.92,7.41144864]
["bitfinex","SOLUSD",1765294747854,18.95891409,134.97,134.91,10.2955339]
["bitfinex","SOLUSD",1765294748070,18.95891409,134.97,134.91,17.70785629]
["bitfinex","SOLUSD",1765294748255,18.95891409,134.97,134.91,10.2955339]
["bitfinex","SOLUSD",1765294748464,18.95891409,134.97,134.93,7.41116981]
["bitfinex","SOLUSD",1765294748868,3.42980864,134.97,134.93,17.06246584]
["bitfinex","SOLUSD",1765294749071,3.42980864,134.97,134.96,9.65129603]
["bitfinex","SOLUSD",1765294749867,3.42980864,134.97,134.93,71.11554688]
["bitfinex","SOLUSD",1765294750077,3.42980864,134.97,134.96,9.65129603]
["bitfinex","SOLUSD",1765294750766,3.42980864,134.97,134.96,17.06089887]
["bitfinex","SOLUSD",1765294753685,3.42980864,134.97,134.96,7.40960284]
["bitfinex","SOLUSD",1765294753858,3.42980864,134.97,134.96,17.06089887]
["bitfinex","SOLUSD",1765294754254,7.40474045,135.05,134.96,17.06089887]
["bitfinex","SOLUSD",1765294754485,17.77129603,135.06,135.0,9.65129603]
["bitfinex","SOLUSD",1765294754659,8.12,135.06,134.96,62.98162417]
["bitfinex","SOLUSD",1765294754985,7.40371636,135.07,135.01,9.65129603]
["bitfinex","SOLUSD",1765294755160,0.1,135.08,134.99,8.12]
["bitfinex","SOLUSD",1765294755360,0.1,135.08,135.04,9.65129603]
["bitfinex","SOLUSD",1765294755664,0.1,135.08,135.02,9.65129603]
["bitfinex","SOLUSD",1765294755862,0.1,135.08,135.03,9.65129603]
["bitfinex","SOLUSD",1765294756087,7.50327415,135.08,134.99,20.16796182]
["bitfinex","SOLUSD",1765294756275,9.65129603,135.05,134.94,25.93745368]
["bitfinex","SOLUSD",1765294756579,8.80994492,135.07,135.0,9.65129603]
["bitfinex","SOLUSD",1765294756778,8.80994492,135.07,134.97,8.12]
["bitfinex","SOLUSD",1765294756779,17.0565093,135.04,134.99,7.40779336]
["bitfinex","SOLUSD",1765294756980,8.90994492,135.08,134.99,17.05908939]
["bitfinex","SOLUSD",1765294757165,9.65129603,135.06,135.0,9.65129603]
["bitfinex","SOLUSD",1765294757483,9.65129603,135.05,134.99,35.57897975]
["bitfinex","SOLUSD",1765294757667,8.80994492,135.06,134.99,7.40779336]
["bitfinex","SOLUSD",1765294757869,9.65129603,135.04,134.99,7.40779336]
["bitfinex","SOLUSD",1765294758187,9.65129603,135.06,135.0,9.65129603]
["bitfinex","SOLUSD",1765294758669,9.65129603,135.05,134.99,35.57897975]
["bitfinex","SOLUSD",1765294758874,7.40519816,135.05,134.99,35.57897975]
["bitfinex","SOLUSD",1765294759068,7.40361462,135.07,135.01,9.65129603]
["bitfinex","SOLUSD",1765294759273,9.75129603,135.08,135.02,9.65129603]
["bitfinex","SOLUSD",1765294759476,17.1545022,135.08,135.02,9.65129603]
["bitfinex","SOLUSD",1765294759966,0.1,135.08,134.99,38.97477492]
["bitfinex","SOLUSD",1765294760163,0.1,135.08,135.04,9.65129603]
["bitfinex","SOLUSD",1765294760880,0.1,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1765294761475,0.1,135.08,135.05,35.5676233]
["bitfinex","SOLUSD",1765294761676,0.1,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1765294763167,0.1,135.08,135.04,25.91764188]
["bitfinex","SOLUSD",1765294763366,0.1,135.08,135.04,35.56893791]
["bitfinex","SOLUSD",1765294763573,0.1,135.08,135.06,9.65129603]
["bitfinex","SOLUSD",1765294763774,0.1,135.08,135.07,9.65129603]
["bitfinex","SOLUSD",1765294764358,0.1,135.08,135.07,9.15129603]
["bitfinex","SOLUSD",1765294764960,0.1,135.08,135.04,62.94370823]
["bitfinex","SOLUSD",1765294765162,0.1,135.08,135.07,17.05486455]
["bitfinex","SOLUSD",1765294765572,0.1,135.08,135.07,7.16056852]
["bitfinex","SOLUSD",1765294766071,162.9,135.2,135.07,80.45862845]
["bitfinex","SOLUSD",1765294766282,11.91834185,135.17,135.11,9.65129603]
["bitfinex","SOLUSD",1765294766483,9.65129603,135.16,135.09,9.65129603]
["bitfinex","SOLUSD",1765294766688,7.39809129,135.17,135.07,70.80733242]
["bitfinex","SOLUSD",1765294766986,11.92878716,135.17,135.08,9.65129603]
["bitfinex","SOLUSD",1765294767188,8.80994492,135.16,135.09,7.40247242]
["bitfinex","SOLUSD",1765294767398,9.65129603,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1765294767576,8.78990492,135.16,135.09,7.40247242]
["bitfinex","SOLUSD",1765294767779,7.39809129,135.17,135.09,25.90865348]
["bitfinex","SOLUSD",1765294767973,9.65129603,135.14,135.09,7.40247242]
["bitfinex","SOLUSD",1765294768300,36.97058742,135.25,135.13,9.65129603]
["bitfinex","SOLUSD",1765294768497,4.54303332,135.24,135.09,44.41483454]
["bitfinex","SOLUSD",1765294768703,4.54303332,135.23,135.09,44.41483454]
["bitfinex","SOLUSD",1765294768873,4.54303332,135.23,135.12,13.0470912]
["bitfinex","SOLUSD",1765294769069,7.39535571,135.22,135.13,7.40028121]
["bitfinex","SOLUSD",1765294769397,9.65129603,135.17,135.08,13.0470912]
["bitfinex","SOLUSD",1765294769577,8.80994492,135.19,135.12,7.40068106]
["bitfinex","SOLUSD",1765294769894,8.12,135.2,135.07,8.12]
["bitfinex","SOLUSD",1765294769895,8.80994492,135.15,135.07,8.12]
["bitfinex","SOLUSD",1765294770084,8.80994492,135.15,135.06,7.40357879]
["bitfinex","SOLUSD",1765294770270,8.80994492,135.15,135.07,7.40344981]
["bitfinex","SOLUSD",1765294770271,4.49236002,135.14,135.07,7.40344981]
["bitfinex","SOLUSD",1765294770612,92.77129603,135.2,135.09,7.40242313]
["bitfinex","SOLUSD",1765294770795,13.0470912,135.17,135.08,9.65129603]
["bitfinex","SOLUSD",1765294770971,4.51234546,135.16,135.08,9.65129603]
["bitfinex","SOLUSD",1765294771170,4.51234546,135.17,135.09,25.66765348]
["bitfinex","SOLUSD",1765294771398,17.04888526,135.18,135.09,25.66765348]
["bitfinex","SOLUSD",1765294771608,7.39758923,135.18,135.11,9.65129603]
["bitfinex","SOLUSD",1765294771896,9.65129603,135.18,135.09,25.66765348]
["bitfinex","SOLUSD",1765294772075,9.65129603,135.17,135.09,25.66765348]
["bitfinex","SOLUSD",1765294772266,18.49249204,135.19,135.11,9.65129603]
["bitfinex","SOLUSD",1765294772470,9.65129603,135.16,135.1,9.65129603]
["bitfinex","SOLUSD",1765294772680,4.52686556,135.15,135.09,7.16147242]
["bitfinex","SOLUSD",1765294772880,9.65129603,135.14,135.09,7.16147242]
["bitfinex","SOLUSD",1765294773079,7.39922862,135.15,135.09,7.16147242]
["bitfinex","SOLUSD",1765294773286,9.65129603,135.13,135.05,18.51131103]
["bitfinex","SOLUSD",1765294773491,9.65129603,135.13,135.08,7.40298934]
["bitfinex","SOLUSD",1765294773687,9.65129603,135.12,135.08,7.40298934]
["bitfinex","SOLUSD",1765294773973,25.89719384,135.15,135.06,7.40401982]
["bitfinex","SOLUSD",1765294773974,9.65129603,135.13,135.06,7.40401982]
["bitfinex","SOLUSD",1765294774171,9.65129603,135.11,135.04,26.61268436]
["bitfinex","SOLUSD",1765294774392,9.65129603,135.11,135.05,9.65129603]
["bitfinex","SOLUSD",1765294774691,8.80994492,135.14,135.04,8.1]
["bitfinex","SOLUSD",1765294774692,9.65129603,135.1,135.04,8.1]
["bitfinex","SOLUSD",1765294775016,8.80994492,135.14,134.98,38.03995831]
["bitfinex","SOLUSD",1765294775017,9.65129603,135.08,135.03,7.4057203]
["bitfinex","SOLUSD",1765294775167,15.5009527,135.12,135.0,72.61425897]
["bitfinex","SOLUSD",1765294775371,7.39976986,135.14,135.03,13.0470912]
["bitfinex","SOLUSD",1765294775571,9.65129603,135.12,135.05,9.65129603]
["bitfinex","SOLUSD",1765294775788,9.65129603,135.12,135.03,13.0470912]
["bitfinex","SOLUSD",1765294775986,25.89910388,135.14,135.06,9.65129603]
["bitfinex","SOLUSD",1765294776194,4.48088743,135.13,135.06,9.65129603]
["bitfinex","SOLUSD",1765294776400,4.48088743,135.13,135.03,13.0470912]
["bitfinex","SOLUSD",1765294776605,4.48088743,135.14,135.04,21.1470912]
["bitfinex","SOLUSD",1765294776782,4.48088743,135.16,135.1,9.65129603]
["bitfinex","SOLUSD",1765294776975,4.48088743,135.15,135.1,9.65129603]
["bitfinex","SOLUSD",1765294777174,4.48088743,135.16,135.1,9.65129603]
["bitfinex","SOLUSD",1765294777501,4.51317069,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1765294778194,4.51317069,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1765294778498,4.51317069,135.15,135.1,7.4019245]
["bitfinex","SOLUSD",1765294778700,4.51317069,135.14,135.1,17.05322053]
["bitfinex","SOLUSD",1765294778880,11.91239782,135.15,135.1,7.4019245]
["bitfinex","SOLUSD",1765294779080,4.51317069,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1765294779275,4.51317069,135.14,135.11,9.65129603]
["bitfinex","SOLUSD",1765294779475,4.51317069,135.16,135.11,9.65129603]
["bitfinex","SOLUSD",1765294779701,4.51317069,135.15,135.11,9.65129603]
["bitfinex","SOLUSD",1765294779897,4.51317069,135.16,135.11,9.65129603]
["bitfinex","SOLUSD",1765294780104,17.04956418,135.17,135.11,9.65129603]
["bitfinex","SOLUSD",1765294780299,4.55948631,135.16,135.11,9.65129603]
["bitfinex","SOLUSD",1765294780506,4.55948631,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1765294780809,11.95816455,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1765294780980,4.55948631,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1765294781301,9.65129603,135.15,135.08,18.50699932]
["bitfinex","SOLUSD",1765294781490,4.52944058,135.14,135.09,9.65129603]
["bitfinex","SOLUSD",1765294781692,17.04997427,135.16,135.11,7.40129468]
["bitfinex","SOLUSD",1765294782003,13.35657539,135.15,135.03,37.02811976]
["bitfinex","SOLUSD",1765294782300,4.54663047,135.14,135.07,18.50799721]
["bitfinex","SOLUSD",1765294782499,21.59830274,135.13,135.05,25.91632727]
["bitfinex","SOLUSD",1765294782700,4.54663047,135.12,135.05,25.91632727]
["bitfinex","SOLUSD",1765294783007,9.65129603,135.15,135.09,9.65129603]
["bitfinex","SOLUSD",1765294783308,4.53418605,135.14,135.12,9.65129603]
["bitfinex","SOLUSD",1765294783511,4.53418605,135.13,135.12,9.65129603]
["bitfinex","SOLUSD",1765294783884,4.53418605,135.13,135.11,9.65129603]
["bitfinex","SOLUSD",1765294784205,17.04972842,135.17,135.12,7.40082889]
["bitfinex","SOLUSD",1765294784380,4.56764778,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1765294784579,4.56764778,135.15,135.11,7.4012288]
["bitfinex","SOLUSD",1765294784776,4.56764778,135.14,135.11,7.4012288]
["bitfinex","SOLUSD",1765294785010,4.56764778,135.13,135.11,13.62095494]
["bitfinex","SOLUSD",1765294785219,6.21972614,135.16,135.11,7.4012288]
["bitfinex","SOLUSD",1765294785506,10.79551919,135.15,135.11,7.4012288]
["bitfinex","SOLUSD",1765294785692,4.57579305,135.14,135.11,7.4012288]
["bitfinex","SOLUSD",1765294785883,4.57579305,135.13,135.11,7.4012288]
["bitfinex","SOLUSD",1765294786082,6.21972614,135.16,135.11,7.4012288]
["bitfinex","SOLUSD",1765294786393,4.57009355,135.15,135.11,32.12439658]
["bitfinex","SOLUSD",1765294786586,4.57009355,135.14,135.11,32.12439658]
["bitfinex","SOLUSD",1765294786790,4.57009355,135.13,135.11,7.4012288]
["bitfinex","SOLUSD",1765294786994,6.21972614,135.16,135.11,7.4012288]
["bitfinex","SOLUSD",1765294787321,4.58419209,135.15,135.11,7.4012288]
["bitfinex","SOLUSD",1765294787601,4.58419209,135.14,135.11,32.12439658]
["bitfinex","SOLUSD",1765294787805,4.58419209,135.13,135.11,25.90467044]
["bitfinex","SOLUSD",1765294788103,4.58833667,135.12,135.09,18.5055283]
["bitfinex","SOLUSD",1765294788303,13.61961239,135.14,135.09,25.90800072]
["bitfinex","SOLUSD",1765294788504,4.57662237,135.13,135.09,25.90800072]
["bitfinex","SOLUSD",1765294788700,4.57662237,135.12,135.09,25.90800072]
["bitfinex","SOLUSD",1765294788905,13.61906702,135.15,135.09,25.90800072]
["bitfinex","SOLUSD",1765294789094,4.57670302,135.14,135.09,32.12772686]
["bitfinex","SOLUSD",1765294789281,4.57670302,135.13,135.09,25.90800072]
["bitfinex","SOLUSD",1765294789481,4.57670302,135.12,135.09,32.12772686]
["bitfinex","SOLUSD",1765294789706,4.57670302,135.11,135.09,32.12772686]
["bitfinex","SOLUSD",1765294790004,7.39982055,135.14,135.09,25.90800072]
["bitfinex","SOLUSD",1765294790182,4.57977658,135.13,135.09,32.12772686]
["bitfinex","SOLUSD",1765294790387,4.57977658,135.12,135.11,6.21972614]
["bitfinex","SOLUSD",1765294790800,4.57977658,135.12,135.09,25.90800072]
["bitfinex","SOLUSD",1765294790989,4.57977658,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1765294791189,7.39991058,135.14,135.09,7.40247242]
["bitfinex","SOLUSD",1765294791413,4.58443665,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1765294791708,6.21972614,135.1,135.0,37.03627848]
["bitfinex","SOLUSD",1765294791899,11.98531112,135.12,135.0,37.03627848]
["bitfinex","SOLUSD",1765294791900,6.21972614,135.07,135.01,18.51637326]
["bitfinex","SOLUSD",1765294792080,10.80416279,135.06,135.01,18.51637326]
["bitfinex","SOLUSD",1765294792285,6.21972614,135.05,134.99,18.5190192]
["bitfinex","SOLUSD",1765294792486,83.80994492,135.11,135.0,25.92592591]
["bitfinex","SOLUSD",1765294792786,6.21972614,135.05,135.0,25.92592591]
["bitfinex","SOLUSD",1765294792989,6.21972614,135.06,135.0,32.14565205]
["bitfinex","SOLUSD",1765294793308,4.44801293,135.05,135.01,6.21972614]
["bitfinex","SOLUSD",1765294793611,4.44704993,135.04,135.03,25.92016588]
["bitfinex","SOLUSD",1765294793821,13.62055503,135.12,135.03,32.13989202]
["bitfinex","SOLUSD",1765294794120,4.45441784,135.11,135.03,25.92016588]
["bitfinex","SOLUSD",1765294794413,4.45441784,135.1,135.05,6.21972614]
["bitfinex","SOLUSD",1765294794704,4.45441784,135.09,135.05,6.21972614]
["bitfinex","SOLUSD",1765294794908,4.45441784,135.09,135.03,25.92016588]
["bitfinex","SOLUSD",1765294794909,4.45441784,135.08,135.03,32.13989202]
["bitfinex","SOLUSD",1765294795110,4.45441784,135.07,135.06,6.21972614]
["bitfinex","SOLUSD",1765294795291,4.45441784,135.07,135.03,25.92016588]
["bitfinex","SOLUSD",1765294795492,4.45441784,135.06,135.05,6.21972614]
["bitfinex","SOLUSD",1765294795806,4.45441784,135.06,135.05,13.62439107]
["bitfinex","SOLUSD",1765294796014,14.31972614,135.13,135.05,32.13605341]
["bitfinex","SOLUSD",1765294796191,4.48440807,135.12,135.06,6.21972614]
["bitfinex","SOLUSD",1765294796505,4.48440807,135.11,135.06,6.21972614]
["bitfinex","SOLUSD",1765294796709,4.48440807,135.1,135.06,6.21972614]
["bitfinex","SOLUSD",1765294796914,21.72035073,135.13,135.05,25.91632727]
["bitfinex","SOLUSD",1765294796915,4.48440807,135.09,135.05,25.91632727]
["bitfinex","SOLUSD",1765294797099,4.48440807,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1765294797300,4.48171934,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1765294797498,6.21972614,135.11,135.05,13.62439107]
["bitfinex","SOLUSD",1765294797710,4.47995566,135.1,135.06,6.21972614]
["bitfinex","SOLUSD",1765294798011,4.47995566,135.09,135.06,6.21972614]
["bitfinex","SOLUSD",1765294798208,8.1,135.13,135.08,6.21972614]
["bitfinex","SOLUSD",1765294798408,4.51402128,135.12,135.05,25.91632727]
["bitfinex","SOLUSD",1765294798609,4.51402128,135.11,135.05,32.13605341]
["bitfinex","SOLUSD",1765294798913,4.51402128,135.1,135.05,32.13605341]
["bitfinex","SOLUSD",1765294799096,4.51402128,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1765294799301,10.73374742,135.08,135.04,7.40496718]
["bitfinex","SOLUSD",1765294799495,4.51402128,135.07,135.04,7.40496718]
["bitfinex","SOLUSD",1765294799696,4.51402128,135.06,135.03,25.91983063]
["bitfinex","SOLUSD",1765294800004,6.21972614,135.11,135.04,6.21972614]
["bitfinex","SOLUSD",1765294800209,6.21972614,135.11,135.05,6.21972614]
["bitfinex","SOLUSD",1765294800210,4.4679145,135.1,135.05,6.21972614]
["bitfinex","SOLUSD",1765294800388,6.21972614,135.11,135.05,6.21972614]
["bitfinex","SOLUSD",1765294800389,4.4679145,135.09,135.05,6.21972614]
["bitfinex","SOLUSD",1765294800592,4.4679145,135.08,135.07,6.21972614]
["bitfinex","SOLUSD",1765294800993,7.39754401,135.18,135.07,6.21972614]
["bitfinex","SOLUSD",1765294801193,7.39754401,135.18,135.11,6.21972614]
["bitfinex","SOLUSD",1765294801507,36.98318261,135.2,135.04,21.1470912]
["bitfinex","SOLUSD",1765294801508,6.21972614,135.19,135.13,6.21972614]
["bitfinex","SOLUSD",1765294801814,7.39754401,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1765294802029,6.21972614,135.16,135.1,24.72404699]
["bitfinex","SOLUSD",1765294802516,6.21972614,135.17,135.1,6.21972614]
["bitfinex","SOLUSD",1765294802689,6.21972614,135.17,135.11,6.21972614]
["bitfinex","SOLUSD",1765294803089,8.80994492,135.17,135.09,8.1]
["bitfinex","SOLUSD",1765294803318,6.21972614,135.1,135.06,7.40379048]
["bitfinex","SOLUSD",1765294803505,13.0470912,135.16,135.04,18.51221942]
["bitfinex","SOLUSD",1765294803506,8.80994492,135.14,135.04,18.51221942]
["bitfinex","SOLUSD",1765294803693,8.80994492,135.14,135.06,7.40390574]
["bitfinex","SOLUSD",1765294803891,6.21972614,135.09,135.03,6.21972614]
["bitfinex","SOLUSD",1765294804128,6.21972614,135.06,135.02,25.92208561]
["bitfinex","SOLUSD",1765294804419,6.21972614,135.09,135.01,7.40668446]
["bitfinex","SOLUSD",1765294804634,6.21972614,135.04,135.01,7.40668446]
["bitfinex","SOLUSD",1765294804819,6.21972614,135.03,135.0,7.40702472]
["bitfinex","SOLUSD",1765294805116,8.80994492,135.08,135.01,7.40671419]
["bitfinex","SOLUSD",1765294805317,6.21972614,135.04,135.01,7.40671419]
["bitfinex","SOLUSD",1765294805620,6.21972614,135.05,135.01,7.40671419]
["bitfinex","SOLUSD",1765294805834,6.21972614,135.06,135.0,13.62713354]
["bitfinex","SOLUSD",1765294806122,7.40213537,135.1,135.01,18.51714687]
["bitfinex","SOLUSD",1765294806615,8.80994492,135.09,135.01,18.51714687]
["bitfinex","SOLUSD",1765294806820,38.95403782,135.1,135.02,6.21972614]
["bitfinex","SOLUSD",1765294806995,25.90694662,135.1,135.02,6.21972614]
["bitfinex","SOLUSD",1765294807194,6.21972614,135.08,135.02,6.21972614]
["bitfinex","SOLUSD",1765294807698,25.90694662,135.1,135.02,6.21972614]
["bitfinex","SOLUSD",1765294807917,6.21972614,135.08,135.03,7.40576168]
["bitfinex","SOLUSD",1765294808297,18.5023125,135.12,135.04,6.21972614]
["bitfinex","SOLUSD",1765294808502,18.5023125,135.12,135.05,6.21972614]
["bitfinex","SOLUSD",1765294808715,6.21972614,135.09,135.04,6.21972614]
["bitfinex","SOLUSD",1765294808926,18.5023125,135.12,135.05,6.21972614]
["bitfinex","SOLUSD",1765294808927,6.21972614,135.1,135.05,6.21972614]
["bitfinex","SOLUSD",1765294809129,7.40045658,135.13,135.05,6.21972614]
["bitfinex","SOLUSD",1765294809316,14.31972614,135.14,135.09,6.21972614]
["bitfinex","SOLUSD",1765294809629,15.49980411,135.14,135.08,6.21972614]
["bitfinex","SOLUSD",1765294809814,6.21972614,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1765294810119,15.49980411,135.14,135.09,7.40247242]
["bitfinex","SOLUSD",1765294810328,6.21972614,135.16,135.1,6.21972614]
["bitfinex","SOLUSD",1765294810495,18.49416438,135.18,135.09,25.90865348]
["bitfinex","SOLUSD",1765294810821,7.39699681,135.19,135.11,6.21972614]
["bitfinex","SOLUSD",1765294811051,6.21972614,135.16,135.09,25.90865348]
["bitfinex","SOLUSD",1765294811241,6.21972614,135.16,135.1,6.21972614]
["bitfinex","SOLUSD",1765294811425,25.88948885,135.19,135.1,6.21972614]
["bitfinex","SOLUSD",1765294811636,7.39699681,135.19,135.12,6.21972614]
["bitfinex","SOLUSD",1765294811817,6.21972614,135.18,135.13,7.40028121]
["bitfinex","SOLUSD",1765294812016,7.39699681,135.19,135.13,7.40028121]
["bitfinex","SOLUSD",1765294812219,6.21972614,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1765294812448,7.39699681,135.19,135.13,7.40028121]
["bitfinex","SOLUSD",1765294812628,6.21972614,135.18,135.13,7.40028121]
["bitfinex","SOLUSD",1765294813029,6.21972614,135.18,135.13,25.90098423]
["bitfinex","SOLUSD",1765294813252,8.1,135.2,135.13,25.90098423]
["bitfinex","SOLUSD",1765294813754,6.21972614,135.18,135.13,25.90098423]
["bitfinex","SOLUSD",1765294813943,7.49501673,135.23,135.13,25.90098423]
["bitfinex","SOLUSD",1765294814117,25.98203884,135.23,135.13,32.12071037]
["bitfinex","SOLUSD",1765294814453,6.21972614,135.19,135.13,25.90098423]
["bitfinex","SOLUSD",1765294814628,6.21972614,135.15,135.11,7.40102095]
["bitfinex","SOLUSD",1765294814830,8.80994492,135.17,135.1,7.40157957]
["bitfinex","SOLUSD",1765294815014,6.21972614,135.13,135.08,25.91057151]
["bitfinex","SOLUSD",1765294815219,6.21972614,135.12,135.07,7.4034041]
["bitfinex","SOLUSD",1765294815414,6.21972614,135.09,135.05,7.40427711]
["bitfinex","SOLUSD",1765294815618,8.1,135.13,135.06,7.40410885]
["bitfinex","SOLUSD",1765294815845,6.21972614,135.11,135.07,7.40336886]
["bitfinex","SOLUSD",1765294816048,25.89596477,135.16,135.07,7.40336886]
["bitfinex","SOLUSD",1765294816254,6.21972614,135.12,135.07,7.40336886]
["bitfinex","SOLUSD",1765294816425,8.80994492,135.15,135.07,7.40336886]
["bitfinex","SOLUSD",1765294816625,6.21972614,135.11,135.07,7.40336886]
["bitfinex","SOLUSD",1765294817037,7.40057827,135.13,135.06,6.21972614]
["bitfinex","SOLUSD",1765294817247,6.21972614,135.12,135.06,6.21972614]
["bitfinex","SOLUSD",1765294817426,6.21972614,135.11,135.05,6.21972614]
["bitfinex","SOLUSD",1765294817627,6.21972614,135.11,135.03,13.0470912]
["bitfinex","SOLUSD",1765294817818,6.21972614,135.11,135.05,6.21972614]
["bitfinex","SOLUSD",1765294818223,6.21972614,135.11,135.03,13.0470912]
["bitfinex","SOLUSD",1765294818449,16.90994492,135.12,135.01,25.92400562]
["bitfinex","SOLUSD",1765294818628,6.21972614,135.09,135.01,25.92400562]
["bitfinex","SOLUSD",1765294818826,16.90994492,135.12,135.02,6.21972614]
["bitfinex","SOLUSD",1765294819026,6.21972614,135.12,135.04,25.91824644]
["bitfinex","SOLUSD",1765294819253,6.21972614,135.11,135.06,6.21972614]
["bitfinex","SOLUSD",1765294819757,6.21972614,135.12,135.06,6.21972614]
["bitfinex","SOLUSD",1765294820051,6.21972614,135.12,135.05,6.21972614]
["bitfinex","SOLUSD",1765294820052,6.21972614,135.1,135.05,6.21972614]
["bitfinex","SOLUSD",1765294820259,6.21972614,135.12,135.04,62.94431279]
["bitfinex","SOLUSD",1765294820555,6.21972614,135.11,135.06,6.21972614]
["bitfinex","SOLUSD",1765294820933,25.89736189,135.15,135.05,8.1]
["bitfinex","SOLUSD",1765294821131,6.21972614,135.1,135.05,14.31972614]
["bitfinex","SOLUSD",1765294821332,6.21972614,135.09,135.05,8.1]
["bitfinex","SOLUSD",1765294821748,6.21972614,135.1,135.05,14.31972614]
["bitfinex","SOLUSD",1765294822055,6.21972614,135.1,135.06,25.9144084]
["bitfinex","SOLUSD",1765294822270,96.1470912,135.17,135.07,6.21972614]
["bitfinex","SOLUSD",1765294822271,39.64296464,135.17,135.07,6.21972614]
["bitfinex","SOLUSD",1765294822438,6.21972614,135.13,135.08,6.21972614]
["bitfinex","SOLUSD",1765294822840,39.64296464,135.17,135.1,6.21972614]
["bitfinex","SOLUSD",1765294822841,7.39904639,135.16,135.1,6.21972614]
["bitfinex","SOLUSD",1765294823076,6.21972614,135.15,135.1,6.21972614]
["bitfinex","SOLUSD",1765294823235,6.21972614,135.14,135.09,6.21972614]
["bitfinex","SOLUSD",1765294823436,6.21972614,135.12,135.06,25.9144084]
["bitfinex","SOLUSD",1765294823853,25.89564301,135.16,135.07,6.21972614]
["bitfinex","SOLUSD",1765294824045,6.21972614,135.14,135.1,25.90673575]
["bitfinex","SOLUSD",1765294824239,6.21972614,135.15,135.1,25.90673575]
["bitfinex","SOLUSD",1765294824668,15.49815763,135.17,135.12,6.21972614]
["bitfinex","SOLUSD",1765294824964,14.31972614,135.17,135.12,6.21972614]
["bitfinex","SOLUSD",1765294825260,6.21972614,135.19,135.13,6.21972614]
["bitfinex","SOLUSD",1765294825458,6.21972614,135.17,135.1,71.01635825]
["bitfinex","SOLUSD",1765294825662,6.21972614,135.16,135.11,6.21972614]
["bitfinex","SOLUSD",1765294825848,6.21972614,135.16,135.1,40.22646189]
["bitfinex","SOLUSD",1765294826031,6.21972614,135.16,135.1,34.00673575]
["bitfinex","SOLUSD",1765294826236,6.21972614,135.14,135.1,34.00673575]
["bitfinex","SOLUSD",1765294826434,7.39754401,135.18,135.1,34.00673575]
["bitfinex","SOLUSD",1765294826633,6.21972614,135.15,135.1,40.22646189]
["bitfinex","SOLUSD",1765294826866,25.89140404,135.18,135.1,40.22646189]
["bitfinex","SOLUSD",1765294827058,6.21972614,135.15,135.1,21.72165064]
["bitfinex","SOLUSD",1765294827255,25.89140404,135.18,135.1,40.22646189]
["bitfinex","SOLUSD",1765294827555,6.21972614,135.13,135.1,15.5019245]
["bitfinex","SOLUSD",1765294827956,6.21972614,135.14,135.1,15.5019245]
["bitfinex","SOLUSD",1765294828267,6.21972614,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1765294828564,6.21972614,135.12,135.09,7.40233558]
["bitfinex","SOLUSD",1765294829065,6.21972614,135.12,135.1,7.40191944]
["bitfinex","SOLUSD",1765294829362,18.49659662,135.16,135.1,7.40191944]
["bitfinex","SOLUSD",1765294829540,6.21972614,135.14,135.1,7.40191944]
["bitfinex","SOLUSD",1765294829741,6.21972614,135.12,135.09,7.40225677]
["bitfinex","SOLUSD",1765294829949,6.21972614,135.11,135.09,7.40225677]
["bitfinex","SOLUSD",1765294830152,6.21972614,135.1,135.05,18.51146168]
["bitfinex","SOLUSD",1765294830359,6.21972614,135.09,135.05,18.51146168]
["bitfinex","SOLUSD",1765294830547,6.21972614,135.09,135.06,7.40396205]
["bitfinex","SOLUSD",1765294830747,6.21972614,135.08,135.06,7.40396205]
["bitfinex","SOLUSD",1765294830954,18.50133213,135.13,135.06,7.40396205]
["bitfinex","SOLUSD",1765294831277,18.50133213,135.13,135.05,7.40454731]
["bitfinex","SOLUSD",1765294831278,6.21972614,135.07,135.05,7.40454731]
["bitfinex","SOLUSD",1765294831442,8.80994492,135.12,135.01,6.21972614]
["bitfinex","SOLUSD",1765294831649,8.80994492,135.12,135.03,18.51374793]
["bitfinex","SOLUSD",1765294831862,6.21972614,135.07,135.03,18.51374793]
["bitfinex","SOLUSD",1765294832162,6.21972614,135.07,135.03,25.91950961]
["bitfinex","SOLUSD",1765294832669,6.21972614,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1765294832853,6.21972614,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1765294833051,6.21972614,135.05,135.02,7.40608206]
["bitfinex","SOLUSD",1765294833366,8.80994492,135.09,135.02,7.40608206]
["bitfinex","SOLUSD",1765294833545,6.21972614,135.06,135.02,7.40608206]
["bitfinex","SOLUSD",1765294833747,6.21972614,135.05,135.02,7.40608206]
["bitfinex","SOLUSD",1765294833953,6.21972614,135.06,135.02,7.40608206]
["bitfinex","SOLUSD",1765294834248,27.31714991,135.09,135.01,25.92325935]
["bitfinex","SOLUSD",1765294834453,6.21972614,135.06,135.01,32.14298549]
["bitfinex","SOLUSD",1765294834766,6.21972614,135.06,135.01,25.92325935]
["bitfinex","SOLUSD",1765294834968,6.21972614,135.06,135.01,32.14298549]
["bitfinex","SOLUSD",1765294835268,18.5041404,135.11,135.02,6.21972614]
["bitfinex","SOLUSD",1765294835470,6.21972614,135.08,135.02,6.21972614]
["bitfinex","SOLUSD",1765294835662,6.21972614,135.07,135.01,32.14298549]
["bitfinex","SOLUSD",1765294835861,25.90551705,135.11,135.01,25.92325935]
["bitfinex","SOLUSD",1765294836058,6.21972614,135.07,135.02,6.21972614]
["bitfinex","SOLUSD",1765294836553,6.21972614,135.09,135.03,6.21972614]
["bitfinex","SOLUSD",1765294836762,6.21972614,135.09,135.01,18.5164006]
["bitfinex","SOLUSD",1765294836969,7.40137665,135.11,135.04,6.21972614]
["bitfinex","SOLUSD",1765294837194,6.21972614,135.11,135.05,6.21972614]
["bitfinex","SOLUSD",1765294837478,7.40099172,135.12,135.05,6.21972614]
["bitfinex","SOLUSD",1765294837646,6.21972614,135.11,135.05,6.21972614]
["bitfinex","SOLUSD",1765294837846,6.21972614,135.11,135.01,18.5164006]
["bitfinex","SOLUSD",1765294838074,6.21972614,135.1,135.05,6.21972614]
["bitfinex","SOLUSD",1765294838375,6.21972614,135.1,135.06,25.9144084]
["bitfinex","SOLUSD",1765294839152,7.40150611,135.11,135.06,25.9144084]
["bitfinex","SOLUSD",1765294839346,6.21972614,135.09,135.06,25.9144084]
["bitfinex","SOLUSD",1765294839560,6.21972614,135.1,135.06,25.9144084]
["bitfinex","SOLUSD",1765294839954,6.21972614,135.1,135.05,6.21972614]
["bitfinex","SOLUSD",1765294840160,6.21972614,135.09,135.04,6.21972614]
["bitfinex","SOLUSD",1765294840557,7.40150611,135.11,135.04,6.21972614]
["bitfinex","SOLUSD",1765294840763,6.21972614,135.1,135.05,6.21972614]
["bitfinex","SOLUSD",1765294841072,52.47869822,135.2,135.09,6.21972614]
["bitfinex","SOLUSD",1765294841285,52.47869822,135.2,135.07,13.0470912]
["bitfinex","SOLUSD",1765294841449,6.21972614,135.13,135.08,6.21972614]
["bitfinex","SOLUSD",1765294841881,8.80994492,135.17,135.06,14.31972614]
["bitfinex","SOLUSD",1765294842046,7.39863865,135.16,135.09,6.21972614]
["bitfinex","SOLUSD",1765294842248,7.39535571,135.22,135.14,6.21972614]
["bitfinex","SOLUSD",1765294842475,7.39535571,135.22,135.15,6.21972614]
["bitfinex","SOLUSD",1765294842783,7.39535571,135.22,135.14,6.21972614]
["bitfinex","SOLUSD",1765294842982,6.21972614,135.19,135.14,6.21972614]
["bitfinex","SOLUSD",1765294843358,7.39535571,135.22,135.14,6.21972614]
["bitfinex","SOLUSD",1765294843679,6.21972614,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1765294843877,18.48838929,135.22,135.15,7.39918608]
["bitfinex","SOLUSD",1765294844265,0.1,135.23,135.15,25.8971513]
["bitfinex","SOLUSD",1765294844464,0.1,135.23,135.22,6.21972614]
["bitfinex","SOLUSD",1765294844666,0.1,135.23,135.16,8.1]
["bitfinex","SOLUSD",1765294844667,0.1,135.23,135.2,6.21972614]
["bitfinex","SOLUSD",1765294844979,75.0,135.43,135.25,13.0470912]
["bitfinex","SOLUSD",1765294845184,6.21972614,135.33,135.25,13.0470912]
["bitfinex","SOLUSD",1765294845348,6.21972614,135.31,135.25,13.0470912]
["bitfinex","SOLUSD",1765294845548,13.60977381,135.32,135.27,7.39262216]
["bitfinex","SOLUSD",1765294845763,7.3890503,135.34,135.27,25.87417756]
["bitfinex","SOLUSD",1765294845960,6.21972614,135.32,135.26,7.39316478]
["bitfinex","SOLUSD",1765294846155,7.3890503,135.34,135.28,6.21972614]
["bitfinex","SOLUSD",1765294846369,10.77758926,135.35,135.29,6.21972614]
["bitfinex","SOLUSD",1765294846572,6.21972614,135.34,135.29,6.21972614]
["bitfinex","SOLUSD",1765294846780,9.59729184,135.31,135.26,7.39316478]
["bitfinex","SOLUSD",1765294847083,9.59729184,135.3,135.26,7.39316478]
["bitfinex","SOLUSD",1765294847384,12.98659969,135.35,135.26,20.44025598]
["bitfinex","SOLUSD",1765294847581,3.38930785,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1765294847783,12.98659969,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1765294848080,3.38930785,135.35,135.31,16.98772861]
["bitfinex","SOLUSD",1765294848290,3.38930785,135.35,135.32,9.59729184]
["bitfinex","SOLUSD",1765294848507,3.38930785,135.35,135.31,16.87412861]
["bitfinex","SOLUSD",1765294849237,3.38930785,135.35,135.31,25.7529287]
["bitfinex","SOLUSD",1765294849503,44.29061363,135.47,135.37,9.59729184]
["bitfinex","SOLUSD",1765294849714,57.33770483,135.47,135.35,7.38825267]
["bitfinex","SOLUSD",1765294850016,8.80994492,135.45,135.35,7.38825267]
["bitfinex","SOLUSD",1765294850192,75.0,135.46,135.34,18.47199645]
["bitfinex","SOLUSD",1765294850385,8.80994492,135.45,135.34,18.47199645]
["bitfinex","SOLUSD",1765294850581,8.80994492,135.46,135.34,18.47199645]
["bitfinex","SOLUSD",1765294850804,62.74488394,135.47,135.34,25.86060967]
["bitfinex","SOLUSD",1765294851008,9.59729184,135.41,135.34,25.86060967]
["bitfinex","SOLUSD",1765294851307,9.59729184,135.41,135.28,9.80994491]
["bitfinex","SOLUSD",1765294851308,8.1,135.41,135.28,8.1]
["bitfinex","SOLUSD",1765294851504,25.8493353,135.4,135.28,8.1]
["bitfinex","SOLUSD",1765294851803,25.8493353,135.4,135.29,25.86933156]
["bitfinex","SOLUSD",1765294852106,8.80994492,135.39,135.29,25.86933156]
["bitfinex","SOLUSD",1765294852302,8.80994492,135.39,135.29,7.3915293]
["bitfinex","SOLUSD",1765294852506,9.59729184,135.33,135.29,7.3915293]
["bitfinex","SOLUSD",1765294853104,8.80994492,135.39,135.28,15.49192329]
["bitfinex","SOLUSD",1765294853289,9.59729184,135.33,135.28,33.97211252]
["bitfinex","SOLUSD",1765294853492,25.85888436,135.35,135.27,7.39262216]
["bitfinex","SOLUSD",1765294853694,9.59729184,135.31,135.27,7.39262216]
["bitfinex","SOLUSD",1765294854504,25.85888436,135.35,135.27,7.39262216]
["bitfinex","SOLUSD",1765294854687,25.85888436,135.35,135.25,18.48314964]
["bitfinex","SOLUSD",1765294854886,9.59729184,135.32,135.25,18.48314964]
["bitfinex","SOLUSD",1765294855082,25.85888436,135.35,135.24,44.36285724]
["bitfinex","SOLUSD",1765294855083,9.59729184,135.29,135.24,7.39426205]
["bitfinex","SOLUSD",1765294855279,33.95888436,135.35,135.24,7.39426205]
["bitfinex","SOLUSD",1765294855607,162.9,135.44,135.34,9.59729184]
["bitfinex","SOLUSD",1765294855914,162.9,135.44,135.32,9.59729184]
["bitfinex","SOLUSD",1765294855915,9.59729184,135.37,135.32,9.59729184]
["bitfinex","SOLUSD",1765294856115,9.59729184,135.35,135.3,8.1]
["bitfinex","SOLUSD",1765294856408,8.80994492,135.39,135.3,8.1]
["bitfinex","SOLUSD",1765294856617,9.59729184,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1765294857202,18.46431011,135.4,135.31,7.39043677]
["bitfinex","SOLUSD",1765294857398,16.98299774,135.4,135.35,9.59729184]
["bitfinex","SOLUSD",1765294857595,9.59729184,135.39,135.34,9.59729184]
["bitfinex","SOLUSD",1765294858001,16.98299774,135.4,135.35,9.59729184]
["bitfinex","SOLUSD",1765294858210,9.59729184,135.39,135.34,9.59729184]
["bitfinex","SOLUSD",1765294858392,9.59729184,135.4,135.35,9.59729184]
["bitfinex","SOLUSD",1765294858813,7.38396033,135.43,135.32,13.0470912]
["bitfinex","SOLUSD",1765294859019,9.59729184,135.41,135.32,13.0470912]
["bitfinex","SOLUSD",1765294859212,9.59729184,135.4,135.35,9.59729184]
["bitfinex","SOLUSD",1765294859514,9.59729184,135.39,135.34,9.59729184]
["bitfinex","SOLUSD",1765294859697,9.59729184,135.4,135.32,13.0470912]
["bitfinex","SOLUSD",1765294859892,9.59729184,135.41,135.36,9.59729184]
["bitfinex","SOLUSD",1765294860096,25.84368121,135.43,135.32,13.0470912]
["bitfinex","SOLUSD",1765294860323,9.59729184,135.38,135.33,9.59729184]
["bitfinex","SOLUSD",1765294860614,8.80994492,135.42,135.33,9.59729184]
["bitfinex","SOLUSD",1765294860615,7.38606987,135.39,135.33,9.59729184]
["bitfinex","SOLUSD",1765294860916,8.1,135.41,135.36,9.59729184]
["bitfinex","SOLUSD",1765294861120,21.85703612,135.45,135.31,38.9136199]
["bitfinex","SOLUSD",1765294861320,8.80994492,135.42,135.31,38.9136199]
["bitfinex","SOLUSD",1765294861497,8.80994492,135.42,135.31,25.8665287]
["bitfinex","SOLUSD",1765294861824,26.55972088,135.43,135.31,62.81871257]
["bitfinex","SOLUSD",1765294861999,26.55972088,135.43,135.36,9.59729184]
["bitfinex","SOLUSD",1765294862199,8.1,135.43,135.32,13.0470912]
["bitfinex","SOLUSD",1765294862411,8.1,135.43,135.34,13.0470912]
["bitfinex","SOLUSD",1765294862724,15.48401087,135.43,135.38,7.38661545]
["bitfinex","SOLUSD",1765294862892,9.59729184,135.4,135.37,7.38705217]
["bitfinex","SOLUSD",1765294863099,9.59729184,135.41,135.37,7.38705217]
["bitfinex","SOLUSD",1765294863405,9.59729184,135.38,135.33,18.47301601]
["bitfinex","SOLUSD",1765294863593,18.40723676,135.4,135.3,7.39089174]
["bitfinex","SOLUSD",1765294863792,9.59729184,135.33,135.29,18.47795935]
["bitfinex","SOLUSD",1765294864027,62.76317352,135.43,135.29,18.47795935]
["bitfinex","SOLUSD",1765294864316,21.85703612,135.42,135.33,9.59729184]
["bitfinex","SOLUSD",1765294864506,9.59729184,135.38,135.33,9.59729184]
["bitfinex","SOLUSD",1765294864715,9.59729184,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1765294864901,18.40723676,135.4,135.31,18.4759256]
["bitfinex","SOLUSD",1765294865093,9.59729184,135.35,135.29,18.47842866]
["bitfinex","SOLUSD",1765294865294,18.40723676,135.4,135.32,7.38954706]
["bitfinex","SOLUSD",1765294865623,75.0,135.45,135.33,62.80940441]
["bitfinex","SOLUSD",1765294865800,7.38334317,135.44,135.33,62.80940441]
["bitfinex","SOLUSD",1765294866196,25.84170111,135.44,135.33,62.80940441]
["bitfinex","SOLUSD",1765294866409,9.59729184,135.42,135.36,9.59729184]
["bitfinex","SOLUSD",1765294866720,25.83829391,135.46,135.38,25.85315408]
["bitfinex","SOLUSD",1765294866923,7.38225306,135.46,135.39,9.59729184]
["bitfinex","SOLUSD",1765294867259,9.59729184,135.48,135.43,9.59729184]
["bitfinex","SOLUSD",1765294867398,9.59729184,135.44,135.38,33.95315408]
["bitfinex","SOLUSD",1765294867592,8.80994492,135.48,135.38,15.48661545]
["bitfinex","SOLUSD",1765294867813,9.59729184,135.4,135.37,7.38700873]
["bitfinex","SOLUSD",1765294868006,13.0470912,135.44,135.37,7.38700873]
["bitfinex","SOLUSD",1765294868204,63.83532814,135.49,135.4,9.59729184]
["bitfinex","SOLUSD",1765294868205,25.93223568,135.49,135.4,9.59729184]
["bitfinex","SOLUSD",1765294868402,0.1,135.49,135.41,8.1]
["bitfinex","SOLUSD",1765294868604,0.1,135.49,135.45,25.83979328]
["bitfinex","SOLUSD",1765294868897,18.43663482,135.6,135.45,25.83979328]
["bitfinex","SOLUSD",1765294869421,7.37408745,135.61,135.48,13.0470912]
["bitfinex","SOLUSD",1765294869631,7.37408745,135.61,135.49,8.1]
["bitfinex","SOLUSD",1765294869794,15.4735901,135.62,135.49,8.1]
["bitfinex","SOLUSD",1765294869998,33.90744941,135.62,135.49,8.1]
["bitfinex","SOLUSD",1765294870402,25.80744941,135.62,135.49,8.1]
["bitfinex","SOLUSD",1765294870607,44.22900561,135.66,135.51,7.37952918]
["bitfinex","SOLUSD",1765294870805,9.59729184,135.6,135.49,7.38014443]
["bitfinex","SOLUSD",1765294871021,83.1,135.65,135.5,7.3800636]
["bitfinex","SOLUSD",1765294871022,8.80994492,135.59,135.5,7.3800636]
["bitfinex","SOLUSD",1765294871223,8.80994492,135.59,135.48,7.38066446]
["bitfinex","SOLUSD",1765294871425,8.80994492,135.59,135.5,7.38000395]
["bitfinex","SOLUSD",1765294871607,8.1,135.61,135.5,7.38000395]
["bitfinex","SOLUSD",1765294871809,8.80994492,135.59,135.49,7.38042897]
["bitfinex","SOLUSD",1765294872019,9.59729184,135.52,135.46,15.4822301]
["bitfinex","SOLUSD",1765294872325,8.80994492,135.6,135.46,8.1]
["bitfinex","SOLUSD",1765294872541,8.80994492,135.6,135.5,25.82999353]
["bitfinex","SOLUSD",1765294872705,9.59729184,135.54,135.47,7.38170812]
["bitfinex","SOLUSD",1765294872904,7.37517516,135.59,135.47,7.38170812]
["bitfinex","SOLUSD",1765294872905,8.80994492,135.55,135.47,7.38170812]
["bitfinex","SOLUSD",1765294873114,8.80994492,135.58,135.47,25.83597843]
["bitfinex","SOLUSD",1765294873631,25.81311306,135.59,135.46,15.48223485]
["bitfinex","SOLUSD",1765294873821,13.0470912,135.56,135.46,15.48223485]
["bitfinex","SOLUSD",1765294874022,34.62305798,135.59,135.46,33.9378675]
["bitfinex","SOLUSD",1765294874217,8.80994492,135.58,135.5,9.59729184]
["bitfinex","SOLUSD",1765294874415,9.59729184,135.55,135.46,33.9378675]
["bitfinex","SOLUSD",1765294874608,0.1,135.61,135.51,13.0470912]
["bitfinex","SOLUSD",1765294874802,9.59729184,135.58,135.48,62.73988779]
["bitfinex","SOLUSD",1765294875014,7.47411506,135.61,135.54,9.59729184]
["bitfinex","SOLUSD",1765294875210,7.47411506,135.61,135.5,9.59729184]
["bitfinex","SOLUSD",1765294875416,0.1,135.61,135.56,9.59729184]
["bitfinex","SOLUSD",1765294875708,0.1,135.61,135.57,9.59729184]
["bitfinex","SOLUSD",1765294875903,9.59729184,135.58,135.51,21.1270912]
["bitfinex","SOLUSD",1765294876102,9.59729184,135.57,135.52,9.59729184]
["bitfinex","SOLUSD",1765294876311,7.4741341,135.61,135.51,8.08]
["bitfinex","SOLUSD",1765294876605,0.1,135.61,135.52,24.95464627]
["bitfinex","SOLUSD",1765294877409,0.1,135.61,135.52,61.84956952]
["bitfinex","SOLUSD",1765294877614,13.0470912,135.6,135.49,18.45067555]
["bitfinex","SOLUSD",1765294877943,0.1,135.61,135.59,9.59729184]
["bitfinex","SOLUSD",1765294878110,75.0,135.73,135.68,13.0470912]
["bitfinex","SOLUSD",1765294878317,75.0,135.72,135.69,16.88994492]
["bitfinex","SOLUSD",1765294878629,9.59729184,135.79,135.71,9.59729184]
["bitfinex","SOLUSD",1765294878929,41.06071677,135.8,135.69,7.36973984]
["bitfinex","SOLUSD",1765294879133,13.0470912,135.77,135.68,7.37019706]
["bitfinex","SOLUSD",1765294879430,13.0470912,135.77,135.66,11.93219352]
["bitfinex","SOLUSD",1765294879431,41.06071677,135.8,135.66,3.85219352]
["bitfinex","SOLUSD",1765294879633,13.0470912,135.77,135.66,3.85219352]
["bitfinex","SOLUSD",1765294879833,13.0470912,135.75,135.66,3.85219352]
["bitfinex","SOLUSD",1765294880129,13.0470912,135.75,135.67,7.37073943]
["bitfinex","SOLUSD",1765294880343,13.0470912,135.74,135.66,3.85219352]
["bitfinex","SOLUSD",1765294880513,21.85703612,135.73,135.66,3.85219352]
["bitfinex","SOLUSD",1765294880708,8.80994492,135.71,135.66,3.85219352]
["bitfinex","SOLUSD",1765294881103,9.59729184,135.67,135.66,3.85219352]
["bitfinex","SOLUSD",1765294881317,8.80994492,135.66,135.51,9.59729184]
["bitfinex","SOLUSD",1765294881520,13.0470912,135.67,135.57,9.59729184]
["bitfinex","SOLUSD",1765294881724,25.78838785,135.72,135.55,0.6]
["bitfinex","SOLUSD",1765294881918,9.59729184,135.68,135.55,0.6]
["bitfinex","SOLUSD",1765294882120,46.91547905,135.72,135.57,8.80994492]
["bitfinex","SOLUSD",1765294882318,20.41520201,135.72,135.61,13.0470912]
["bitfinex","SOLUSD",1765294882534,20.41520201,135.72,135.6,13.0470912]
["bitfinex","SOLUSD",1765294882751,9.59729184,135.7,135.64,9.59729184]
["bitfinex","SOLUSD",1765294883039,9.59729184,135.7,135.61,25.80930609]
["bitfinex","SOLUSD",1765294883209,7.36797774,135.73,135.61,25.80930609]
["bitfinex","SOLUSD",1765294883410,7.36723236,135.74,135.64,13.0470912]
["bitfinex","SOLUSD",1765294883837,7.36723236,135.74,135.65,9.59729184]
["bitfinex","SOLUSD",1765294884049,9.59729184,135.69,135.64,13.0470912]
["bitfinex","SOLUSD",1765294884242,25.78479534,135.74,135.64,13.0470912]
["bitfinex","SOLUSD",1765294884450,7.36593989,135.76,135.64,13.0470912]
["bitfinex","SOLUSD",1765294884660,9.59729184,135.66,135.6,7.37463126]
["bitfinex","SOLUSD",1765294884955,9.59729184,135.66,135.56,45.69208193]
["bitfinex","SOLUSD",1765294884956,9.59729184,135.61,135.56,18.44171498]
["bitfinex","SOLUSD",1765294885119,8.80994492,135.64,135.53,7.37805522]
["bitfinex","SOLUSD",1765294885316,8.80994492,135.64,135.54,9.59729184]
["bitfinex","SOLUSD",1765294885317,9.59729184,135.59,135.54,9.59729184]
["bitfinex","SOLUSD",1765294885646,9.59729184,135.6,135.55,9.59729184]
["bitfinex","SOLUSD",1765294886017,9.59729184,135.6,135.53,7.37805522]
["bitfinex","SOLUSD",1765294886223,18.42706567,135.67,135.56,35.41611744]
["bitfinex","SOLUSD",1765294886539,9.59729184,135.67,135.62,9.59729184]
["bitfinex","SOLUSD",1765294886736,8.80994492,135.69,135.6,9.59729184]
["bitfinex","SOLUSD",1765294886927,9.59729184,135.62,135.57,9.59729184]
["bitfinex","SOLUSD",1765294887118,21.85703612,135.69,135.56,46.9459168]
["bitfinex","SOLUSD",1765294887322,13.0470912,135.66,135.56,33.8988256]
["bitfinex","SOLUSD",1765294887672,9.59729184,135.57,135.51,8.08]
["bitfinex","SOLUSD",1765294887949,21.85703612,135.62,135.46,8.08]
["bitfinex","SOLUSD",1765294888122,9.59729184,135.54,135.47,7.38170812]
["bitfinex","SOLUSD",1765294888322,7.37517516,135.59,135.47,25.83597843]
["bitfinex","SOLUSD",1765294888821,75.0,135.68,135.54,9.59729184]
["bitfinex","SOLUSD",1765294889031,9.59729184,135.61,135.5,9.59729184]
["bitfinex","SOLUSD",1765294889228,13.0470912,135.64,135.53,13.0470912]
["bitfinex","SOLUSD",1765294889445,9.59729184,135.6,135.53,13.0470912]
["bitfinex","SOLUSD",1765294889646,8.80994492,135.63,135.5,13.0470912]
["bitfinex","SOLUSD",1765294889941,9.59729184,135.61,135.55,9.59729184]
["bitfinex","SOLUSD",1765294890151,9.59729184,135.63,135.52,8.08]
["bitfinex","SOLUSD",1765294890451,9.59729184,135.62,135.53,25.82454068]
["bitfinex","SOLUSD",1765294890649,7.37191301,135.65,135.53,25.82454068]
["bitfinex","SOLUSD",1765294890850,9.59729184,135.62,135.57,9.59729184]
["bitfinex","SOLUSD",1765294891354,9.59729184,135.66,135.61,9.59729184]
["bitfinex","SOLUSD",1765294891644,9.59729184,135.66,135.6,9.59729184]
["bitfinex","SOLUSD",1765294891822,9.59729184,135.67,135.57,13.0470912]
["bitfinex","SOLUSD",1765294892023,13.0470912,135.68,135.57,13.0470912]
["bitfinex","SOLUSD",1765294892234,7.36973984,135.69,135.58,13.0470912]
["bitfinex","SOLUSD",1765294892446,27.23429454,135.69,135.59,7.37517516]
["bitfinex","SOLUSD",1765294892653,27.23429454,135.69,135.58,7.37556266]
["bitfinex","SOLUSD",1765294893040,8.80994492,135.65,135.54,0.6]
["bitfinex","SOLUSD",1765294893239,9.59729184,135.58,135.55,7.37695737]
["bitfinex","SOLUSD",1765294893453,9.59729184,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1765294893638,13.0470912,135.63,135.52,7.37898465]
["bitfinex","SOLUSD",1765294893972,13.0470912,135.61,135.52,16.97627649]
["bitfinex","SOLUSD",1765294894134,9.59729184,135.58,135.52,16.97627649]
["bitfinex","SOLUSD",1765294894444,7.37354372,135.62,135.52,25.82644627]
["bitfinex","SOLUSD",1765294894645,9.59729184,135.58,135.53,9.59729184]
["bitfinex","SOLUSD",1765294894847,25.80740303,135.62,135.52,25.82644627]
["bitfinex","SOLUSD",1765294895352,7.37354372,135.62,135.52,25.82644627]
["bitfinex","SOLUSD",1765294895529,9.59729184,135.57,135.52,35.42373811]
["bitfinex","SOLUSD",1765294895722,7.37354372,135.62,135.55,9.59729184]
["bitfinex","SOLUSD",1765294895958,8.08,135.64,135.57,9.59729184]
["bitfinex","SOLUSD",1765294896135,9.59729184,135.63,135.52,25.82644627]
["bitfinex","SOLUSD",1765294896445,17.67729184,135.64,135.59,7.37517516]
["bitfinex","SOLUSD",1765294896648,9.59729184,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1765294896962,15.45247901,135.64,135.59,7.37517516]
["bitfinex","SOLUSD",1765294897128,9.59729184,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1765294897524,15.45247901,135.64,135.56,9.59729184]
["bitfinex","SOLUSD",1765294897732,8.80994492,135.68,135.6,9.59729184]
["bitfinex","SOLUSD",1765294898026,9.59729184,135.65,135.58,7.37566196]
["bitfinex","SOLUSD",1765294898265,9.59729184,135.67,135.58,7.37566196]
["bitfinex","SOLUSD",1765294898429,8.08,135.69,135.62,7.37354372]
["bitfinex","SOLUSD",1765294898628,9.59729184,135.64,135.55,36.8862007]
["bitfinex","SOLUSD",1765294898829,9.59729184,135.62,135.59,7.3749439]
["bitfinex","SOLUSD",1765294899030,8.80994492,135.68,135.58,9.59729184]
["bitfinex","SOLUSD",1765294899254,8.80994492,135.68,135.6,7.37413017]
["bitfinex","SOLUSD",1765294899437,15.44985735,135.69,135.62,9.59729184]
["bitfinex","SOLUSD",1765294899637,8.08,135.69,135.64,9.59729184]
["bitfinex","SOLUSD",1765294899842,9.59729184,135.7,135.61,25.80918986]
["bitfinex","SOLUSD",1765294900042,7.36872845,135.71,135.61,25.80918986]
["bitfinex","SOLUSD",1765294900247,7.36872845,135.71,135.62,9.59729184]
["bitfinex","SOLUSD",1765294900460,9.59729184,135.69,135.64,9.59729184]
["bitfinex","SOLUSD",1765294900835,9.59729184,135.68,135.61,18.43521864]
["bitfinex","SOLUSD",1765294901063,9.59729184,135.67,135.62,9.59729184]
["bitfinex","SOLUSD",1765294901266,9.59729184,135.65,135.6,7.37463126]
["bitfinex","SOLUSD",1765294901583,13.0470912,135.68,135.59,25.81291636]
["bitfinex","SOLUSD",1765294901852,9.59729184,135.66,135.61,9.59729184]
["bitfinex","SOLUSD",1765294902058,9.59729184,135.66,135.59,25.81291636]
["bitfinex","SOLUSD",1765294902059,9.59729184,135.65,135.59,25.81291636]
["bitfinex","SOLUSD",1765294902257,21.85703612,135.67,135.59,7.37497846]
["bitfinex","SOLUSD",1765294902558,20.41830995,135.67,135.59,16.9722703]
["bitfinex","SOLUSD",1765294902758,9.59729184,135.64,135.59,7.37497846]
["bitfinex","SOLUSD",1765294902960,38.84537562,135.67,135.59,7.37497846]
["bitfinex","SOLUSD",1765294903259,20.41830995,135.67,135.6,9.59729184]
["bitfinex","SOLUSD",1765294903464,9.59729184,135.65,135.59,25.81291636]
["bitfinex","SOLUSD",1765294903636,9.59729184,135.63,135.59,7.37497846]
["bitfinex","SOLUSD",1765294903840,9.59729184,135.65,135.59,7.37497846]
["bitfinex","SOLUSD",1765294904056,9.59729184,135.65,135.59,16.9722703]
["bitfinex","SOLUSD",1765294904368,25.79828442,135.67,135.59,16.9722703]
["bitfinex","SOLUSD",1765294904542,16.96983277,135.64,135.59,7.37497846]
["bitfinex","SOLUSD",1765294904738,9.59729184,135.61,135.55,26.52314251]
["bitfinex","SOLUSD",1765294904960,9.59729184,135.61,135.55,36.12043435]
["bitfinex","SOLUSD",1765294905262,9.59729184,135.6,135.56,7.37643549]
["bitfinex","SOLUSD",1765294905483,9.59729184,135.59,135.51,36.89520144]
["bitfinex","SOLUSD",1765294905638,9.59729184,135.58,135.51,36.89520144]
["bitfinex","SOLUSD",1765294905833,8.08,135.62,135.51,36.89520144]
["bitfinex","SOLUSD",1765294906141,8.08,135.62,135.56,9.59729184]
["bitfinex","SOLUSD",1765294906336,8.08,135.62,135.51,36.89520144]
["bitfinex","SOLUSD",1765294906337,9.59729184,135.6,135.55,7.37697606]
["bitfinex","SOLUSD",1765294906840,6.17945408,135.58,135.54,7.3777253]
["bitfinex","SOLUSD",1765294907038,25.80976295,135.61,135.53,7.37814027]
["bitfinex","SOLUSD",1765294907241,8.80994492,135.6,135.52,7.37894556]
["bitfinex","SOLUSD",1765294907459,8.80994492,135.6,135.51,18.4481623]
["bitfinex","SOLUSD",1765294907460,8.80994492,135.6,135.53,7.37827475]
["bitfinex","SOLUSD",1765294907666,81.17945408,135.63,135.5,14.25945408]
["bitfinex","SOLUSD",1765294907667,7.37318121,135.63,135.54,7.37764066]
["bitfinex","SOLUSD",1765294907835,6.17945408,135.62,135.54,7.37764066]
["bitfinex","SOLUSD",1765294908164,25.80568139,135.63,135.55,6.17945408]
["bitfinex","SOLUSD",1765294908366,7.37228143,135.65,135.55,0.5]
["bitfinex","SOLUSD",1765294908669,15.45099673,135.67,135.6,6.17945408]
["bitfinex","SOLUSD",1765294908959,6.17945408,135.65,135.56,33.8988256]
["bitfinex","SOLUSD",1765294909168,6.17945408,135.66,135.56,33.8988256]
["bitfinex","SOLUSD",1765294909370,15.45099673,135.67,135.56,33.8988256]
["bitfinex","SOLUSD",1765294909548,6.17945408,135.65,135.6,6.17945408]
["bitfinex","SOLUSD",1765294909749,6.17945408,135.64,135.56,70.78286218]
["bitfinex","SOLUSD",1765294909977,8.80994492,135.66,135.56,33.8988256]
["bitfinex","SOLUSD",1765294910465,6.17945408,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1765294910652,13.5528013,135.63,135.58,7.37571913]
["bitfinex","SOLUSD",1765294910859,6.17945408,135.63,135.58,7.37571913]
["bitfinex","SOLUSD",1765294911165,15.45103666,135.67,135.61,6.17945408]
["bitfinex","SOLUSD",1765294911340,75.0,135.74,135.58,25.81501696]
["bitfinex","SOLUSD",1765294911341,548.2,135.75,135.63,6.17945408]
["bitfinex","SOLUSD",1765294911541,6.17945408,135.73,135.67,6.17945408]
["bitfinex","SOLUSD",1765294911752,6.17945408,135.72,135.67,6.17945408]
["bitfinex","SOLUSD",1765294911949,8.80994492,135.75,135.67,6.17945408]
["bitfinex","SOLUSD",1765294912146,33.86078962,135.76,135.63,6.17945408]
["bitfinex","SOLUSD",1765294912357,19.22654528,135.73,135.67,6.17945408]
["bitfinex","SOLUSD",1765294912551,20.41517545,135.73,135.67,6.17945408]
["bitfinex","SOLUSD",1765294912756,6.17945408,135.72,135.63,25.80550025]
["bitfinex","SOLUSD",1765294913269,13.54753833,135.73,135.67,6.17945408]
["bitfinex","SOLUSD",1765294913439,25.78323333,135.75,135.68,6.17945408]
["bitfinex","SOLUSD",1765294913641,7.3664825,135.75,135.67,6.17945408]
["bitfinex","SOLUSD",1765294914077,7.3664825,135.75,135.66,6.17945408]
["bitfinex","SOLUSD",1765294914370,15.44596994,135.76,135.68,6.17945408]
["bitfinex","SOLUSD",1765294914589,6.17945408,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1765294914873,7.36539736,135.77,135.68,7.37008954]
["bitfinex","SOLUSD",1765294915100,15.44492883,135.78,135.71,6.17945408]
["bitfinex","SOLUSD",1765294915369,15.44492883,135.78,135.68,25.79579708]
["bitfinex","SOLUSD",1765294915370,6.17945408,135.74,135.69,6.17945408]
["bitfinex","SOLUSD",1765294915677,13.0470912,135.75,135.57,0.99999999]
["bitfinex","SOLUSD",1765294915972,8.80994492,135.74,135.67,7.37040189]
["bitfinex","SOLUSD",1765294916143,13.0470912,135.76,135.58,16.88994492]
["bitfinex","SOLUSD",1765294916345,8.80994492,135.71,135.6,6.17945408]
["bitfinex","SOLUSD",1765294916641,6.17945408,135.65,135.6,31.99005315]
["bitfinex","SOLUSD",1765294916842,6.17945408,135.65,135.6,25.81059907]
["bitfinex","SOLUSD",1765294917048,6.17945408,135.66,135.6,31.99005315]
["bitfinex","SOLUSD",1765294917864,6.17945408,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1765294918248,25.79620764,135.68,135.59,25.81311306]
["bitfinex","SOLUSD",1765294918448,25.79620764,135.68,135.59,7.37517516]
["bitfinex","SOLUSD",1765294918649,6.17945408,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1765294918843,25.79620764,135.68,135.59,7.37517516]
["bitfinex","SOLUSD",1765294919349,25.79620764,135.68,135.59,13.55462924]
["bitfinex","SOLUSD",1765294919546,6.17945408,135.63,135.59,25.81311306]
["bitfinex","SOLUSD",1765294919796,6.17945408,135.61,135.58,15.45559132]
["bitfinex","SOLUSD",1765294919970,21.85703612,135.65,135.54,18.44432771]
["bitfinex","SOLUSD",1765294920147,6.17945408,135.63,135.56,7.37641138]
["bitfinex","SOLUSD",1765294920352,6.17945408,135.58,135.55,7.37722262]
["bitfinex","SOLUSD",1765294920673,21.85703612,135.62,135.51,8.08]
["bitfinex","SOLUSD",1765294920970,6.17945408,135.63,135.52,7.37880576]
["bitfinex","SOLUSD",1765294921170,21.85703612,135.62,135.52,7.37880576]
["bitfinex","SOLUSD",1765294921342,13.0470912,135.61,135.52,25.82626738]
["bitfinex","SOLUSD",1765294921543,6.17945408,135.58,135.53,6.17945408]
["bitfinex","SOLUSD",1765294921755,20.42146735,135.61,135.54,7.37789582]
["bitfinex","SOLUSD",1765294921963,6.17945408,135.6,135.54,25.82263538]
["bitfinex","SOLUSD",1765294922161,6.17945408,135.58,135.54,25.82263538]
["bitfinex","SOLUSD",1765294922365,15.45303828,135.63,135.55,6.17945408]
["bitfinex","SOLUSD",1765294922568,16.17914167,135.7,135.59,6.17945408]
["bitfinex","SOLUSD",1765294922768,8.80994492,135.67,135.58,6.17945408]
["bitfinex","SOLUSD",1765294923082,6.17945408,135.64,135.55,8.08]
["bitfinex","SOLUSD",1765294923244,6.17945408,135.62,135.55,8.08]
["bitfinex","SOLUSD",1765294923449,6.17945408,135.6,135.55,8.08]
["bitfinex","SOLUSD",1765294923661,6.17945408,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1765294923867,6.17945408,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1765294924068,6.17945408,135.58,135.52,18.44700394]
["bitfinex","SOLUSD",1765294924269,6.17945408,135.56,135.52,18.44700394]
["bitfinex","SOLUSD",1765294924557,6.17945408,135.6,135.55,7.37732811]
["bitfinex","SOLUSD",1765294924756,6.17945408,135.59,135.55,7.37732811]
["bitfinex","SOLUSD",1765294924954,6.17945408,135.56,135.53,7.37826764]
["bitfinex","SOLUSD",1765294925183,8.80994492,135.62,135.5,8.08]
["bitfinex","SOLUSD",1765294925386,6.17945408,135.55,135.5,8.08]
["bitfinex","SOLUSD",1765294925554,8.80994492,135.59,135.5,8.08]
["bitfinex","SOLUSD",1765294925884,6.17945408,135.56,135.51,7.37935585]
["bitfinex","SOLUSD",1765294926079,7.37408745,135.61,135.51,25.82817881]
["bitfinex","SOLUSD",1765294926378,6.17945408,135.62,135.51,25.82817881]
["bitfinex","SOLUSD",1765294926580,6.17945408,135.62,135.56,6.17945408]
["bitfinex","SOLUSD",1765294926764,6.17945408,135.61,135.55,6.17945408]
["bitfinex","SOLUSD",1765294927080,16.18240142,135.64,135.56,6.17945408]
["bitfinex","SOLUSD",1765294927309,7.37028301,135.68,135.58,6.17945408]
["bitfinex","SOLUSD",1765294927465,6.17945408,135.65,135.6,6.17945408]
["bitfinex","SOLUSD",1765294927666,13.55109286,135.66,135.61,7.37408745]
["bitfinex","SOLUSD",1765294927873,13.55109286,135.66,135.6,6.17945408]
["bitfinex","SOLUSD",1765294928091,6.17945408,135.65,135.59,6.17945408]
["bitfinex","SOLUSD",1765294928291,7.37163878,135.66,135.58,18.43804542]
["bitfinex","SOLUSD",1765294928605,7.37163878,135.66,135.6,7.37445115]
["bitfinex","SOLUSD",1765294928761,13.55109286,135.66,135.6,13.55390523]
["bitfinex","SOLUSD",1765294928960,13.55109286,135.66,135.6,7.37445115]
["bitfinex","SOLUSD",1765294929175,6.17945408,135.65,135.6,7.37445115]
["bitfinex","SOLUSD",1765294929698,16.88994492,135.69,135.58,7.37565131]
["bitfinex","SOLUSD",1765294929699,53.03164302,135.68,135.58,7.37565131]
["bitfinex","SOLUSD",1765294929993,6.17945408,135.66,135.6,6.17945408]
["bitfinex","SOLUSD",1765294930203,25.79599055,135.68,135.58,25.81494914]
["bitfinex","SOLUSD",1765294930375,25.79599055,135.68,135.6,6.17945408]
["bitfinex","SOLUSD",1765294930376,6.17945408,135.66,135.6,6.17945408]
["bitfinex","SOLUSD",1765294930580,6.17945408,135.63,135.58,7.37565131]
["bitfinex","SOLUSD",1765294931058,6.17945408,135.61,135.56,7.37640389]
["bitfinex","SOLUSD",1765294931261,21.85703612,135.67,135.58,6.17945408]
["bitfinex","SOLUSD",1765294931462,25.79599055,135.68,135.61,6.17945408]
["bitfinex","SOLUSD",1765294931764,6.17945408,135.63,135.57,25.8168209]
["bitfinex","SOLUSD",1765294931962,7.37186143,135.66,135.57,25.8168209]
["bitfinex","SOLUSD",1765294931963,6.17945408,135.61,135.57,25.8168209]
["bitfinex","SOLUSD",1765294932483,6.17945408,135.63,135.58,6.17945408]
["bitfinex","SOLUSD",1765294932679,6.17945408,135.63,135.57,25.8168209]
["bitfinex","SOLUSD",1765294932680,7.37028301,135.68,135.62,6.17945408]
["bitfinex","SOLUSD",1765294932993,6.17945408,135.69,135.58,8.08]
["bitfinex","SOLUSD",1765294933163,7.36919675,135.7,135.63,6.17945408]
["bitfinex","SOLUSD",1765294933488,25.79218864,135.7,135.58,8.08]
["bitfinex","SOLUSD",1765294933690,6.17945408,135.68,135.63,7.37300007]
["bitfinex","SOLUSD",1765294933899,7.36539736,135.77,135.67,6.17945408]
["bitfinex","SOLUSD",1765294934062,6.17945408,135.69,135.63,25.80550025]
["bitfinex","SOLUSD",1765294934262,21.1270912,135.76,135.63,25.80550025]
["bitfinex","SOLUSD",1765294934480,6.17945408,135.7,135.65,6.17945408]
["bitfinex","SOLUSD",1765294934679,8.08,135.76,135.63,25.80550025]
["bitfinex","SOLUSD",1765294934886,25.77889076,135.77,135.68,6.17945408]
["bitfinex","SOLUSD",1765294935076,6.17945408,135.72,135.64,8.08]
["bitfinex","SOLUSD",1765294935264,25.77889076,135.77,135.65,6.17945408]
["bitfinex","SOLUSD",1765294935473,16.88994492,135.76,135.68,6.17945408]
["bitfinex","SOLUSD",1765294935679,8.08,135.76,135.64,8.08]
["bitfinex","SOLUSD",1765294936002,6.17945408,135.72,135.67,6.17945408]
["bitfinex","SOLUSD",1765294936207,6.17945408,135.7,135.65,7.37191301]
["bitfinex","SOLUSD",1765294936362,8.80994492,135.74,135.64,21.63182645]
["bitfinex","SOLUSD",1765294936562,6.17945408,135.66,135.61,18.43486811]
["bitfinex","SOLUSD",1765294936765,6.17945408,135.65,135.61,7.37388301]
["bitfinex","SOLUSD",1765294937006,6.17945408,135.63,135.6,7.37444825]
["bitfinex","SOLUSD",1765294937300,6.17945408,135.64,135.6,7.37444825]
["bitfinex","SOLUSD",1765294937599,6.17945408,135.63,135.58,7.37565633]
["bitfinex","SOLUSD",1765294937769,13.55306541,135.62,135.58,7.37565633]
["bitfinex","SOLUSD",1765294938471,6.17945408,135.62,135.58,7.37565633]
["bitfinex","SOLUSD",1765294938693,7.3724565,135.64,135.58,13.55511041]
["bitfinex","SOLUSD",1765294939014,6.17945408,135.63,135.58,13.55511041]
["bitfinex","SOLUSD",1765294939179,6.17945408,135.63,135.58,7.37565633]
["bitfinex","SOLUSD",1765294939385,6.17945408,135.63,135.58,13.55511041]
["bitfinex","SOLUSD",1765294939583,6.17945408,135.63,135.58,7.37565633]
["bitfinex","SOLUSD",1765294939795,6.17945408,135.62,135.57,13.5555415]
["bitfinex","SOLUSD",1765294940002,6.17945408,135.61,135.57,7.37608742]
["bitfinex","SOLUSD",1765294940202,6.17945408,135.6,135.56,7.37663443]
["bitfinex","SOLUSD",1765294940509,6.17945408,135.61,135.57,7.37624495]
["bitfinex","SOLUSD",1765294940687,25.8057225,135.63,135.55,6.17945408]
["bitfinex","SOLUSD",1765294940883,25.8057225,135.63,135.57,7.37626217]
["bitfinex","SOLUSD",1765294941084,7.37247673,135.64,135.58,6.17945408]
["bitfinex","SOLUSD",1765294941306,7.37247673,135.64,135.57,7.37626217]
["bitfinex","SOLUSD",1765294941483,6.17945408,135.61,135.56,7.37662261]
["bitfinex","SOLUSD",1765294941689,6.17945408,135.61,135.55,24.62258883]
["bitfinex","SOLUSD",1765294941906,15.45154776,135.66,135.59,7.37517516]
["bitfinex","SOLUSD",1765294942084,6.17945408,135.62,135.57,6.17945408]
["bitfinex","SOLUSD",1765294942284,6.17945408,135.63,135.58,13.55502509]
["bitfinex","SOLUSD",1765294942509,6.17945408,135.63,135.58,7.37557101]
["bitfinex","SOLUSD",1765294942808,6.17945408,135.63,135.58,13.55502509]
["bitfinex","SOLUSD",1765294943005,6.17945408,135.64,135.58,13.55502509]
["bitfinex","SOLUSD",1765294943196,6.17945408,135.64,135.59,6.17945408]
["bitfinex","SOLUSD",1765294943391,6.17945408,135.63,135.58,7.37557101]
["bitfinex","SOLUSD",1765294943606,6.17945408,135.62,135.52,44.97258684]
["bitfinex","SOLUSD",1765294943799,6.17945408,135.62,135.58,7.37565253]
["bitfinex","SOLUSD",1765294943984,13.55309735,135.62,135.57,6.17945408]
["bitfinex","SOLUSD",1765294944304,7.37364327,135.62,135.53,25.82454068]
["bitfinex","SOLUSD",1765294944512,7.37364327,135.62,135.57,6.17945408]
["bitfinex","SOLUSD",1765294944811,8.80994492,135.71,135.61,6.17945408]
["bitfinex","SOLUSD",1765294945112,8.80994492,135.69,135.55,13.0470912]
["bitfinex","SOLUSD",1765294945301,6.17945408,135.67,135.62,6.17945408]
["bitfinex","SOLUSD",1765294945503,6.17945408,135.67,135.57,13.0470912]
["bitfinex","SOLUSD",1765294945691,6.17945408,135.67,135.61,6.17945408]
["bitfinex","SOLUSD",1765294945890,7.37082626,135.67,135.58,25.81501696]
["bitfinex","SOLUSD",1765294946097,6.17945408,135.65,135.58,25.81501696]
["bitfinex","SOLUSD",1765294946300,7.37082626,135.67,135.58,13.55517321]
["bitfinex","SOLUSD",1765294946301,6.17945408,135.63,135.58,13.55517321]
["bitfinex","SOLUSD",1765294946493,6.17945408,135.63,135.58,7.37571913]
["bitfinex","SOLUSD",1765294946700,8.80994492,135.66,135.58,7.37571913]
["bitfinex","SOLUSD",1765294946901,6.17945408,135.64,135.58,13.55517321]
["bitfinex","SOLUSD",1765294947095,6.17945408,135.63,135.58,7.37571913]
["bitfinex","SOLUSD",1765294947308,8.80994492,135.66,135.58,6.17945408]
["bitfinex","SOLUSD",1765294947514,7.37082626,135.67,135.57,25.81676798]
["bitfinex","SOLUSD",1765294947818,13.55028034,135.67,135.57,25.81676798]
["bitfinex","SOLUSD",1765294947985,13.55028034,135.67,135.57,18.44065796]
["bitfinex","SOLUSD",1765294947986,7.37082626,135.67,135.57,18.44065796]
["bitfinex","SOLUSD",1765294948185,6.17945408,135.65,135.57,18.44065796]
["bitfinex","SOLUSD",1765294948487,25.79789193,135.67,135.57,18.44065796]
["bitfinex","SOLUSD",1765294949314,31.97734601,135.67,135.57,18.44065796]
["bitfinex","SOLUSD",1765294949613,6.17945408,135.66,135.61,7.37404424]
["bitfinex","SOLUSD",1765294949807,25.79789193,135.67,135.61,7.37404424]
["bitfinex","SOLUSD",1765294950022,6.17945408,135.66,135.6,13.55400517]
["bitfinex","SOLUSD",1765294950189,6.17945408,135.64,135.59,7.37503674]
["bitfinex","SOLUSD",1765294950386,6.17945408,135.66,135.61,6.17945408]
["bitfinex","SOLUSD",1765294950587,7.37082626,135.67,135.62,6.17945408]
["bitfinex","SOLUSD",1765294950805,7.37082626,135.67,135.63,6.17945408]
["bitfinex","SOLUSD",1765294951005,7.37082626,135.67,135.62,6.17945408]
["bitfinex","SOLUSD",1765294951211,6.17945408,135.63,135.57,7.37604653]
["bitfinex","SOLUSD",1765294951414,25.79789193,135.67,135.57,7.37604653]
["bitfinex","SOLUSD",1765294951590,6.17945408,135.63,135.57,13.55550061]
["bitfinex","SOLUSD",1765294951790,25.79789193,135.67,135.57,13.55550061]
["bitfinex","SOLUSD",1765294952009,6.17945408,135.63,135.57,13.55550061]
["bitfinex","SOLUSD",1765294952311,8.80994492,135.66,135.57,7.37604653]
["bitfinex","SOLUSD",1765294952518,6.17945408,135.62,135.57,7.37604653]
["bitfinex","SOLUSD",1765294952891,8.80994492,135.66,135.57,7.37604653]
["bitfinex","SOLUSD",1765294953092,6.17945408,135.62,135.57,7.37604653]
["bitfinex","SOLUSD",1765294953305,8.80994492,135.66,135.57,7.37604653]
["bitfinex","SOLUSD",1765294953497,7.37408745,135.61,135.57,7.37604653]
["bitfinex","SOLUSD",1765294953894,6.17945408,135.59,135.54,7.37755001]
["bitfinex","SOLUSD",1765294954214,6.17945408,135.58,135.51,8.08]
["bitfinex","SOLUSD",1765294954415,8.80994492,135.6,135.52,7.37864496]
["bitfinex","SOLUSD",1765294954623,8.80994492,135.6,135.5,18.4490749]
["bitfinex","SOLUSD",1765294954787,6.17945408,135.56,135.51,7.379187]
["bitfinex","SOLUSD",1765294954990,8.80994492,135.6,135.51,13.55864108]
["bitfinex","SOLUSD",1765294955190,6.17945408,135.6,135.51,25.82800996]
["bitfinex","SOLUSD",1765294955411,25.80930609,135.61,135.54,6.17945408]
["bitfinex","SOLUSD",1765294955623,6.17945408,135.58,135.51,18.44882296]
["bitfinex","SOLUSD",1765294955993,6.17945408,135.58,135.52,6.17945408]
["bitfinex","SOLUSD",1765294956201,6.17945408,135.58,135.51,18.44882296]
["bitfinex","SOLUSD",1765294956202,6.17945408,135.57,135.51,24.62827704]
["bitfinex","SOLUSD",1765294956403,6.17945408,135.57,135.52,6.17945408]
["bitfinex","SOLUSD",1765294956600,13.55354153,135.61,135.55,6.17945408]
["bitfinex","SOLUSD",1765294956800,7.37408745,135.61,135.56,6.17945408]
["bitfinex","SOLUSD",1765294957012,7.37408745,135.61,135.51,18.44882296]
["bitfinex","SOLUSD",1765294957365,21.6331534,135.62,135.51,18.44882296]
["bitfinex","SOLUSD",1765294957529,21.6331534,135.62,135.51,25.82835214]
["bitfinex","SOLUSD",1765294957712,15.45369932,135.62,135.57,6.17945408]
["bitfinex","SOLUSD",1765294957916,15.45369932,135.62,135.56,6.17945408]
["bitfinex","SOLUSD",1765294957917,6.17945408,135.61,135.56,6.17945408]
["bitfinex","SOLUSD",1765294958210,6.17945408,135.61,135.53,8.08]
["bitfinex","SOLUSD",1765294958530,6.17945408,135.58,135.53,8.08]
["bitfinex","SOLUSD",1765294958714,6.17945408,135.57,135.52,6.17945408]
["bitfinex","SOLUSD",1765294958909,8.80994492,135.61,135.51,25.82835214]
["bitfinex","SOLUSD",1765294959119,6.17945408,135.6,135.55,6.17945408]
["bitfinex","SOLUSD",1765294959312,25.80755863,135.62,135.54,6.17945408]
["bitfinex","SOLUSD",1765294959623,13.55517321,135.58,135.52,6.17945408]
["bitfinex","SOLUSD",1765294959836,7.37571913,135.58,135.52,6.17945408]
["bitfinex","SOLUSD",1765294960032,7.37463126,135.6,135.54,6.17945408]
["bitfinex","SOLUSD",1765294960229,7.37463126,135.6,135.51,25.82835214]
["bitfinex","SOLUSD",1765294960230,7.37408658,135.62,135.51,25.82835214]
["bitfinex","SOLUSD",1765294960409,6.17945408,135.61,135.56,6.17945408]
["bitfinex","SOLUSD",1765294960607,6.17945408,135.59,135.51,25.82835214]
["bitfinex","SOLUSD",1765294960812,6.17945408,135.59,135.54,6.17945408]
["bitfinex","SOLUSD",1765294961135,34.61789081,135.62,135.51,25.82835214]
["bitfinex","SOLUSD",1765294961319,6.17945408,135.58,135.51,25.82835214]
["bitfinex","SOLUSD",1765294961518,13.55588284,135.57,135.53,7.37844019]
["bitfinex","SOLUSD",1765294961718,13.5553011,135.58,135.53,13.55789427]
["bitfinex","SOLUSD",1765294962228,6.17945408,135.57,135.53,7.37844019]
["bitfinex","SOLUSD",1765294962427,7.37584702,135.58,135.53,7.37844019]
["bitfinex","SOLUSD",1765294962617,6.17945408,135.54,135.48,0.2]
["bitfinex","SOLUSD",1765294962818,8.80994492,135.57,135.48,0.2]
["bitfinex","SOLUSD",1765294963017,6.17945408,135.5,135.48,0.2]
["bitfinex","SOLUSD",1765294963246,6.17945408,135.49,135.48,0.2]
["bitfinex","SOLUSD",1765294963440,6.17945408,135.5,135.48,0.2]
["bitfinex","SOLUSD",1765294963647,6.17945408,135.49,135.48,0.2]
["bitfinex","SOLUSD",1765294964452,6.17945408,135.5,135.48,0.2]
["bitfinex","SOLUSD",1765294964751,6.17945408,135.49,135.48,0.2]
["bitfinex","SOLUSD",1765294965255,8.80994492,135.49,135.48,0.2]
["bitfinex","SOLUSD",1765294965441,14.989399,135.49,135.48,0.2]
["bitfinex","SOLUSD",1765294965641,22.37001749,135.49,135.48,0.2]
["bitfinex","SOLUSD",1765294966850,16.96163902,135.49,135.48,0.2]
["bitfinex","SOLUSD",1765294967255,7.38061849,135.49,135.48,0.2]
["bitfinex","SOLUSD",1765294967461,16.96163902,135.49,135.48,0.2]
["bitfinex","SOLUSD",1765294967624,7.38061849,135.49,135.48,0.2]
["bitfinex","SOLUSD",1765294967818,16.96163902,135.49,135.48,0.2]
["bitfinex","SOLUSD",1765294968249,15.46023966,135.5,135.48,0.2]
["bitfinex","SOLUSD",1765294968449,36.88403658,135.56,135.48,0.2]
["bitfinex","SOLUSD",1765294968654,8.08,135.55,135.48,0.2]
["bitfinex","SOLUSD",1765294969158,9.58102053,135.5,135.48,0.2]
["bitfinex","SOLUSD",1765294969455,16.88994492,135.55,135.48,0.2]
["bitfinex","SOLUSD",1765294969657,8.80994492,135.54,135.45,0.2]
["bitfinex","SOLUSD",1765294969950,9.58102053,135.5,135.45,0.2]
["bitfinex","SOLUSD",1765294970154,9.58102053,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765294970329,9.58102053,135.48,135.45,0.2]
["bitfinex","SOLUSD",1765294970532,9.58102053,135.49,135.45,7.58268983]
["bitfinex","SOLUSD",1765294970751,9.58102053,135.48,135.45,0.2]
["bitfinex","SOLUSD",1765294971133,8.80994492,135.53,135.45,17.16381595]
["bitfinex","SOLUSD",1765294971328,9.58102053,135.5,135.45,35.62081115]
["bitfinex","SOLUSD",1765294971553,9.58102053,135.5,135.45,26.03979062]
["bitfinex","SOLUSD",1765294971754,9.58102053,135.49,135.45,26.03979062]
["bitfinex","SOLUSD",1765294971960,7.37905216,135.52,135.45,35.62081115]
["bitfinex","SOLUSD",1765294972247,9.58102053,135.52,135.46,9.58102053]
["bitfinex","SOLUSD",1765294972455,7.37680731,135.56,135.5,9.58102053]
["bitfinex","SOLUSD",1765294972627,7.37680731,135.56,135.48,13.0470912]
["bitfinex","SOLUSD",1765294972827,9.58102053,135.57,135.46,13.0470912]
["bitfinex","SOLUSD",1765294973025,9.58102053,135.57,135.52,9.58102053]
["bitfinex","SOLUSD",1765294973461,9.58102053,135.56,135.48,13.0470912]
["bitfinex","SOLUSD",1765294973755,9.58102053,135.57,135.52,9.58102053]
["bitfinex","SOLUSD",1765294973962,7.37560179,135.59,135.52,9.58102053]
["bitfinex","SOLUSD",1765294974163,9.58102053,135.58,135.53,9.58102053]
["bitfinex","SOLUSD",1765294974352,9.58102053,135.57,135.52,9.58102053]
["bitfinex","SOLUSD",1765294974554,9.58102053,135.59,135.53,9.58102053]
["bitfinex","SOLUSD",1765294974729,9.58102053,135.58,135.53,9.58102053]
["bitfinex","SOLUSD",1765294975956,9.58102053,135.59,135.54,16.95891635]
["bitfinex","SOLUSD",1765294976161,9.58102053,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1765294976369,9.58102053,135.57,135.53,7.37822198]
["bitfinex","SOLUSD",1765294976576,9.58102053,135.55,135.48,13.0470912]
["bitfinex","SOLUSD",1765294976874,9.58102053,135.53,135.48,28.03353]
["bitfinex","SOLUSD",1765294977167,9.58102053,135.51,135.49,7.38050393]
["bitfinex","SOLUSD",1765294977331,9.58102053,135.52,135.49,7.38050393]
["bitfinex","SOLUSD",1765294977535,8.08,135.58,135.49,7.38050393]
["bitfinex","SOLUSD",1765294977730,9.58102053,135.52,135.49,7.38050393]
["bitfinex","SOLUSD",1765294977965,9.58102053,135.52,135.47,9.58102053]
["bitfinex","SOLUSD",1765294978267,26.51985448,135.58,135.49,9.58102053]
["bitfinex","SOLUSD",1765294978473,9.58102053,135.57,135.52,9.58102053]
["bitfinex","SOLUSD",1765294978757,7.37463126,135.6,135.49,13.0470912]
["bitfinex","SOLUSD",1765294978949,7.37425715,135.61,135.55,9.58102053]
["bitfinex","SOLUSD",1765294979262,7.37425715,135.61,135.54,9.58102053]
["bitfinex","SOLUSD",1765294979571,9.58102053,135.59,135.54,9.58102053]
["bitfinex","SOLUSD",1765294979899,9.58102053,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1765294980034,9.58102053,135.59,135.55,7.37712921]
["bitfinex","SOLUSD",1765294980356,8.08,135.62,135.55,7.37734232]
["bitfinex","SOLUSD",1765294980561,7.37367822,135.62,135.56,9.58102053]
["bitfinex","SOLUSD",1765294980856,9.58102053,135.63,135.57,9.58102053]
["bitfinex","SOLUSD",1765294981067,9.58102053,135.63,135.55,25.82072114]
["bitfinex","SOLUSD",1765294981241,9.58102053,135.62,135.57,9.58102053]
["bitfinex","SOLUSD",1765294981438,7.37298712,135.64,135.58,9.58102053]
["bitfinex","SOLUSD",1765294981758,111.84176204,135.72,135.61,9.58102053]
["bitfinex","SOLUSD",1765294981939,9.58102053,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1765294982266,8.08,135.71,135.63,7.37300007]
["bitfinex","SOLUSD",1765294982474,9.58102053,135.67,135.58,36.87689058]
["bitfinex","SOLUSD",1765294982761,9.58102053,135.64,135.59,28.0186352]
["bitfinex","SOLUSD",1765294982948,8.80994492,135.69,135.59,28.0186352]
["bitfinex","SOLUSD",1765294983271,9.58102053,135.63,135.58,9.58102053]
["bitfinex","SOLUSD",1765294983444,9.58102053,135.64,135.59,9.58102053]
["bitfinex","SOLUSD",1765294983758,9.58102053,135.63,135.6,7.37454454]
["bitfinex","SOLUSD",1765294983964,7.37311189,135.63,135.58,7.37558903]
["bitfinex","SOLUSD",1765294984173,9.58102053,135.61,135.56,16.95764785]
["bitfinex","SOLUSD",1765294984341,9.58102053,135.6,135.57,7.37603573]
["bitfinex","SOLUSD",1765294984739,9.58102053,135.58,135.53,18.44562534]
["bitfinex","SOLUSD",1765294984940,9.58102053,135.57,135.54,7.37747339]
["bitfinex","SOLUSD",1765294985161,71.48055735,135.63,135.51,28.02961536]
["bitfinex","SOLUSD",1765294985162,9.58102053,135.56,135.51,28.02961536]
["bitfinex","SOLUSD",1765294985467,71.48055735,135.63,135.5,8.08]
["bitfinex","SOLUSD",1765294985468,9.58102053,135.57,135.52,18.44672862]
["bitfinex","SOLUSD",1765294985754,9.58102053,135.56,135.53,7.37823547]
["bitfinex","SOLUSD",1765294985958,18.43792784,135.6,135.52,18.44672862]
["bitfinex","SOLUSD",1765294986159,9.58102053,135.57,135.52,28.02774915]
["bitfinex","SOLUSD",1765294986563,27.24426899,135.62,135.54,9.58102053]
["bitfinex","SOLUSD",1765294986859,9.58102053,135.6,135.55,9.58102053]
["bitfinex","SOLUSD",1765294987062,9.58102053,135.58,135.53,9.58102053]
["bitfinex","SOLUSD",1765294987382,9.58102053,135.58,135.52,18.44672862]
["bitfinex","SOLUSD",1765294987553,9.58102053,135.59,135.54,9.58102053]
["bitfinex","SOLUSD",1765294987754,9.58102053,135.61,135.56,9.58102053]
["bitfinex","SOLUSD",1765294987937,9.58102053,135.62,135.57,16.95728371]
["bitfinex","SOLUSD",1765294988139,9.58102053,135.62,135.57,25.81692114]
["bitfinex","SOLUSD",1765294988340,8.08,135.64,135.57,25.81692114]
["bitfinex","SOLUSD",1765294988341,9.58102053,135.61,135.57,25.81692114]
["bitfinex","SOLUSD",1765294988545,9.58102053,135.62,135.57,35.39794167]
["bitfinex","SOLUSD",1765294988858,15.45284491,135.64,135.57,35.39794167]
["bitfinex","SOLUSD",1765294989061,18.42774414,135.67,135.59,9.58102053]
["bitfinex","SOLUSD",1765294989277,9.58102053,135.66,135.61,9.58102053]
["bitfinex","SOLUSD",1765294989637,7.37049378,135.68,135.62,9.58102053]
["bitfinex","SOLUSD",1765294989840,7.37049378,135.68,135.63,7.37300007]
["bitfinex","SOLUSD",1765294990063,16.95151431,135.68,135.63,7.37300007]
["bitfinex","SOLUSD",1765294990257,25.79068956,135.71,135.63,35.38652078]
["bitfinex","SOLUSD",1765294990438,9.58102053,135.69,135.64,9.58102053]
["bitfinex","SOLUSD",1765294990642,9.58102053,135.69,135.63,25.80550025]
["bitfinex","SOLUSD",1765294990643,7.36865374,135.71,135.66,9.58102053]
["bitfinex","SOLUSD",1765294990847,9.58102053,135.7,135.65,9.58102053]
["bitfinex","SOLUSD",1765294991154,25.7902881,135.71,135.63,35.38652078]
["bitfinex","SOLUSD",1765294991667,8.08,135.74,135.65,9.58102053]
["bitfinex","SOLUSD",1765294991872,25.78078962,135.76,135.69,9.58102053]
["bitfinex","SOLUSD",1765294992049,18.41484973,135.76,135.69,16.95036775]
["bitfinex","SOLUSD",1765294992391,9.58102053,135.74,135.69,35.37471737]
["bitfinex","SOLUSD",1765294992677,18.41484973,135.76,135.69,35.37471737]
["bitfinex","SOLUSD",1765294992678,9.58102053,135.76,135.7,9.58102053]
["bitfinex","SOLUSD",1765294992843,9.58102053,135.75,135.7,9.58102053]
["bitfinex","SOLUSD",1765294993046,0.1,135.77,135.73,9.58102053]
["bitfinex","SOLUSD",1765294993459,0.1,135.77,135.69,25.79369684]
["bitfinex","SOLUSD",1765294993675,9.68102053,135.77,135.69,25.79369684]
["bitfinex","SOLUSD",1765294993852,0.1,135.77,135.73,9.58102053]
["bitfinex","SOLUSD",1765294994048,0.1,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1765294994257,0.1,135.77,135.75,9.58102053]
["bitfinex","SOLUSD",1765294994440,0.1,135.77,135.76,9.58102053]
["bitfinex","SOLUSD",1765294994645,0.1,135.77,135.75,9.58102053]
["bitfinex","SOLUSD",1765294994949,0.1,135.77,135.74,25.78458817]
["bitfinex","SOLUSD",1765294995151,0.1,135.77,135.76,9.58102053]
["bitfinex","SOLUSD",1765294995349,0.1,135.77,135.74,25.78458817]
["bitfinex","SOLUSD",1765294995676,0.1,135.77,135.75,9.58102053]
["bitfinex","SOLUSD",1765294996051,0.1,135.77,135.73,7.36743521]
["bitfinex","SOLUSD",1765294996253,0.1,135.77,135.73,9.58102053]
["bitfinex","SOLUSD",1765294996472,0.1,135.77,135.75,7.36622973]
["bitfinex","SOLUSD",1765294996774,0.1,135.77,135.73,9.58102053]
["bitfinex","SOLUSD",1765294996970,9.68102053,135.77,135.72,17.66102053]
["bitfinex","SOLUSD",1765294997174,9.68102053,135.77,135.72,25.02874739]
["bitfinex","SOLUSD",1765294997667,9.58102053,135.75,135.7,7.36909282]
["bitfinex","SOLUSD",1765294997848,9.58102053,135.75,135.71,7.36853839]
["bitfinex","SOLUSD",1765294998049,16.94712821,135.76,135.71,16.94955892]
["bitfinex","SOLUSD",1765294998367,25.78095741,135.76,135.67,8.08]
["bitfinex","SOLUSD",1765294998569,25.78095741,135.76,135.7,7.36874452]
["bitfinex","SOLUSD",1765294998780,7.36610768,135.76,135.71,7.36860725]
["bitfinex","SOLUSD",1765294998980,9.58102053,135.75,135.71,7.36860725]
["bitfinex","SOLUSD",1765294999174,7.36610768,135.76,135.71,7.36860725]
["bitfinex","SOLUSD",1765294999483,9.58102053,135.75,135.71,7.36860725]
["bitfinex","SOLUSD",1765294999670,9.58102053,135.73,135.69,7.36925101]
["bitfinex","SOLUSD",1765295000078,9.58102053,135.72,135.69,7.36925101]
["bitfinex","SOLUSD",1765295000481,9.58102053,135.7,135.56,0.99999999]
["bitfinex","SOLUSD",1765295000676,7.36769441,135.73,135.63,9.58102053]
["bitfinex","SOLUSD",1765295000677,9.58102053,135.68,135.63,9.58102053]
["bitfinex","SOLUSD",1765295000978,9.58102053,135.68,135.64,7.37243051]
["bitfinex","SOLUSD",1765295001180,9.58102053,135.66,135.63,7.37293721]
["bitfinex","SOLUSD",1765295001361,8.80994492,135.72,135.63,7.37293721]
["bitfinex","SOLUSD",1765295001362,9.58102053,135.67,135.63,7.37293721]
["bitfinex","SOLUSD",1765295001561,9.58102053,135.68,135.63,7.37293721]
["bitfinex","SOLUSD",1765295001784,9.58102053,135.69,135.64,9.58102053]
["bitfinex","SOLUSD",1765295001983,25.78661432,135.73,135.63,7.37293721]
["bitfinex","SOLUSD",1765295001984,9.58102053,135.7,135.63,7.37293721]
["bitfinex","SOLUSD",1765295002182,7.36702519,135.74,135.67,9.58102053]
["bitfinex","SOLUSD",1765295002357,9.58102053,135.72,135.67,9.58102053]
["bitfinex","SOLUSD",1765295002760,9.58102053,135.73,135.68,9.58102053]
["bitfinex","SOLUSD",1765295002977,9.58102053,135.72,135.67,9.58102053]
["bitfinex","SOLUSD",1765295003185,9.58102053,135.71,135.63,38.85252859]
["bitfinex","SOLUSD",1765295003563,9.58102053,135.69,135.64,9.58102053]
["bitfinex","SOLUSD",1765295004182,9.58102053,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765295004786,25.03038916,135.7,135.52,0.99999999]
["bitfinex","SOLUSD",1765295004961,9.58102053,135.66,135.61,9.58102053]
["bitfinex","SOLUSD",1765295005166,9.58102053,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1765295005583,9.58102053,135.65,135.57,44.93906719]
["bitfinex","SOLUSD",1765295005792,9.58102053,135.64,135.59,9.58102053]
["bitfinex","SOLUSD",1765295005968,33.87236052,135.7,135.58,8.80994492]
["bitfinex","SOLUSD",1765295006164,7.36978981,135.69,135.62,7.37354372]
["bitfinex","SOLUSD",1765295006364,8.08,135.7,135.62,16.95456425]
["bitfinex","SOLUSD",1765295006581,9.58102053,135.69,135.64,9.58102053]
["bitfinex","SOLUSD",1765295006788,9.58102053,135.68,135.63,13.0470912]
["bitfinex","SOLUSD",1765295007087,9.58102053,135.66,135.63,13.0470912]
["bitfinex","SOLUSD",1765295007293,9.58102053,135.67,135.63,13.0470912]
["bitfinex","SOLUSD",1765295007792,9.58102053,135.68,135.63,22.62811173]
["bitfinex","SOLUSD",1765295007965,9.58102053,135.7,135.63,13.0470912]
["bitfinex","SOLUSD",1765295008170,9.58102053,135.68,135.63,38.85213357]
["bitfinex","SOLUSD",1765295008383,7.36702519,135.74,135.65,9.58102053]
["bitfinex","SOLUSD",1765295008564,9.58102053,135.7,135.65,9.58102053]
["bitfinex","SOLUSD",1765295009389,7.36702519,135.74,135.64,9.58102053]
["bitfinex","SOLUSD",1765295009390,9.58102053,135.69,135.64,9.58102053]
["bitfinex","SOLUSD",1765295009995,9.58102053,135.7,135.63,38.85213357]
["bitfinex","SOLUSD",1765295010292,9.58102053,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1765295010590,8.08,135.75,135.66,35.38081413]
["bitfinex","SOLUSD",1765295010797,9.58102053,135.72,135.67,9.58102053]
["bitfinex","SOLUSD",1765295010979,8.08,135.75,135.65,7.37186974]
["bitfinex","SOLUSD",1765295010980,9.58102053,135.68,135.65,7.37186974]
["bitfinex","SOLUSD",1765295011291,9.58102053,135.66,135.63,13.0470912]
["bitfinex","SOLUSD",1765295011871,9.58102053,135.65,135.62,15.43350087]
["bitfinex","SOLUSD",1765295012193,9.58102053,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1765295012495,9.58102053,135.61,135.59,7.37517516]
["bitfinex","SOLUSD",1765295012696,9.58102053,135.6,135.57,7.37614187]
["bitfinex","SOLUSD",1765295012915,8.80994492,135.66,135.56,7.37661267]
["bitfinex","SOLUSD",1765295013071,9.58102053,135.57,135.5,8.06]
["bitfinex","SOLUSD",1765295013273,9.58102053,135.57,135.52,9.58102053]
["bitfinex","SOLUSD",1765295013492,9.58102053,135.55,135.5,8.06]
["bitfinex","SOLUSD",1765295013676,9.58102053,135.57,135.52,9.58102053]
["bitfinex","SOLUSD",1765295013880,9.58102053,135.59,135.54,9.58102053]
["bitfinex","SOLUSD",1765295014097,8.08,135.64,135.54,9.58102053]
["bitfinex","SOLUSD",1765295014296,9.58102053,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1765295014592,9.58102053,135.58,135.54,25.82263538]
["bitfinex","SOLUSD",1765295014978,16.95472534,135.62,135.57,9.58102053]
["bitfinex","SOLUSD",1765295015190,16.95472534,135.62,135.54,25.82263538]
["bitfinex","SOLUSD",1765295015589,7.37370481,135.62,135.54,25.82263538]
["bitfinex","SOLUSD",1765295015794,16.95472534,135.62,135.54,25.82263538]
["bitfinex","SOLUSD",1765295016096,7.37300007,135.63,135.57,9.58102053]
["bitfinex","SOLUSD",1765295016396,7.37300007,135.63,135.53,7.37825242]
["bitfinex","SOLUSD",1765295016397,9.58102053,135.59,135.53,7.37825242]
["bitfinex","SOLUSD",1765295016602,9.58102053,135.61,135.56,9.58102053]
["bitfinex","SOLUSD",1765295016990,16.9540206,135.63,135.58,9.58102053]
["bitfinex","SOLUSD",1765295017494,8.08,135.64,135.59,9.58102053]
["bitfinex","SOLUSD",1765295017495,15.45248144,135.64,135.59,9.58102053]
["bitfinex","SOLUSD",1765295017684,15.45248144,135.64,135.6,9.58102053]
["bitfinex","SOLUSD",1765295018005,8.08,135.64,135.62,9.58102053]
["bitfinex","SOLUSD",1765295018197,8.08,135.64,135.63,9.58102053]
["bitfinex","SOLUSD",1765295018378,16.95177627,135.68,135.63,9.58102053]
["bitfinex","SOLUSD",1765295018581,7.36991683,135.69,135.65,9.58102053]
["bitfinex","SOLUSD",1765295019198,8.08,135.71,135.68,9.58102053]
["bitfinex","SOLUSD",1765295019395,8.08,135.71,135.63,13.0470912]
["bitfinex","SOLUSD",1765295019603,0.1,135.77,135.7,9.58102053]
["bitfinex","SOLUSD",1765295019798,8.18,135.77,135.72,9.58102053]
["bitfinex","SOLUSD",1765295019998,25.12661,135.77,135.72,9.58102053]
["bitfinex","SOLUSD",1765295020306,15.54558947,135.77,135.67,13.0470912]
["bitfinex","SOLUSD",1765295020607,8.18,135.77,135.73,9.58102053]
["bitfinex","SOLUSD",1765295020904,8.18,135.77,135.74,9.58102053]
["bitfinex","SOLUSD",1765295021599,0.1,135.77,135.75,9.58102053]
["bitfinex","SOLUSD",1765295021804,0.1,135.77,135.72,7.36803729]
["bitfinex","SOLUSD",1765295022200,0.1,135.77,135.76,9.58102053]
["bitfinex","SOLUSD",1765295022399,0.1,135.77,135.71,18.42078146]
["bitfinex","SOLUSD",1765295022892,0.1,135.77,135.76,9.58102053]
["bitfinex","SOLUSD",1765295024201,0.1,135.77,135.75,9.58102053]
["bitfinex","SOLUSD",1765295025118,0.1,135.77,135.72,9.58102053]
["bitfinex","SOLUSD",1765295025412,0.1,135.77,135.73,9.58102053]
["bitfinex","SOLUSD",1765295025995,0.1,135.77,135.7,7.36880851]
["bitfinex","SOLUSD",1765295026195,0.1,135.77,135.73,9.58102053]
["bitfinex","SOLUSD",1765295026391,0.1,135.77,135.75,9.58102053]
["bitfinex","SOLUSD",1765295027102,0.1,135.77,135.7,18.42212046]
["bitfinex","SOLUSD",1765295027313,0.1,135.77,135.75,9.58102053]
["bitfinex","SOLUSD",1765295027511,0.1,135.77,135.72,7.36761837]
["bitfinex","SOLUSD",1765295027816,0.1,135.77,135.76,9.58102053]
["bitfinex","SOLUSD",1765295028807,0.1,135.77,135.71,18.42114723]
["bitfinex","SOLUSD",1765295028808,0.1,135.77,135.72,7.36786483]
["bitfinex","SOLUSD",1765295029020,0.1,135.77,135.73,6.16004609]
["bitfinex","SOLUSD",1765295029220,0.1,135.77,135.74,6.16004609]
["bitfinex","SOLUSD",1765295029433,0.1,135.77,135.75,6.16004609]
["bitfinex","SOLUSD",1765295029596,0.1,135.77,135.71,18.42110672]
["bitfinex","SOLUSD",1765295030129,0.1,135.77,135.72,7.36794629]
["bitfinex","SOLUSD",1765295030431,0.1,135.77,135.73,6.16004609]
["bitfinex","SOLUSD",1765295030606,6.26004609,135.77,135.68,18.42529002]
["bitfinex","SOLUSD",1765295030810,0.1,135.77,135.72,6.16004609]
["bitfinex","SOLUSD",1765295031001,6.26004609,135.77,135.72,6.16004609]
["bitfinex","SOLUSD",1765295031925,0.1,135.77,135.72,6.16004609]
["bitfinex","SOLUSD",1765295032145,6.26004609,135.77,135.72,6.16004609]
["bitfinex","SOLUSD",1765295032454,7.36593989,135.76,135.72,6.16004609]
["bitfinex","SOLUSD",1765295032802,7.36593989,135.76,135.68,25.79557303]
["bitfinex","SOLUSD",1765295033430,7.36593989,135.76,135.71,6.16004609]
["bitfinex","SOLUSD",1765295033831,6.16004609,135.75,135.68,7.37028301]
["bitfinex","SOLUSD",1765295034339,15.44593989,135.76,135.72,6.16004609]
["bitfinex","SOLUSD",1765295034340,8.08,135.76,135.72,6.16004609]
["bitfinex","SOLUSD",1765295034497,8.08,135.76,135.73,6.16004609]
["bitfinex","SOLUSD",1765295034698,0.1,135.77,135.74,6.16004609]
["bitfinex","SOLUSD",1765295034908,0.1,135.77,135.75,6.16004609]
["bitfinex","SOLUSD",1765295035113,0.1,135.77,135.76,6.16004609]
["bitfinex","SOLUSD",1765295035906,0.1,135.77,135.72,44.99499043]
["bitfinex","SOLUSD",1765295036121,0.1,135.77,135.76,6.16004609]
["bitfinex","SOLUSD",1765295036535,0.1,135.77,135.76,13.52598598]
["bitfinex","SOLUSD",1765295038850,5.69017112,135.8,135.76,68.77053517]
["bitfinex","SOLUSD",1765295039029,5.69017112,135.8,135.79,6.16004609]
["bitfinex","SOLUSD",1765295039921,5.69017112,135.8,135.76,62.61048908]
["bitfinex","SOLUSD",1765295040121,5.69017112,135.8,135.79,13.0470912]
["bitfinex","SOLUSD",1765295040326,5.69017112,135.8,135.79,19.20713729]
["bitfinex","SOLUSD",1765295040521,5.69017112,135.8,135.75,16.86994492]
["bitfinex","SOLUSD",1765295040522,5.69017112,135.8,135.78,7.36464297]
["bitfinex","SOLUSD",1765295040753,5.69017112,135.8,135.76,7.36592279]
["bitfinex","SOLUSD",1765295041047,13.05397843,135.8,135.76,6.16004609]
["bitfinex","SOLUSD",1765295041246,13.05397843,135.8,135.75,6.16004609]
["bitfinex","SOLUSD",1765295041418,5.69017112,135.8,135.78,6.16004609]
["bitfinex","SOLUSD",1765295041618,5.69017112,135.8,135.77,6.16004609]
["bitfinex","SOLUSD",1765295041815,5.69017112,135.8,135.67,9.05999999]
["bitfinex","SOLUSD",1765295041816,19.214064,135.8,135.74,7.36670651]
["bitfinex","SOLUSD",1765295042036,19.214064,135.8,135.75,6.16004609]
["bitfinex","SOLUSD",1765295042245,13.05401791,135.8,135.76,6.16004609]
["bitfinex","SOLUSD",1765295042422,5.69017112,135.8,135.76,6.16004609]
["bitfinex","SOLUSD",1765295042629,19.21432985,135.8,135.74,7.36683205]
["bitfinex","SOLUSD",1765295042827,19.21432985,135.8,135.73,6.16004609]
["bitfinex","SOLUSD",1765295042828,6.16004609,135.78,135.73,6.16004609]
["bitfinex","SOLUSD",1765295043017,6.16004609,135.79,135.74,6.16004609]
["bitfinex","SOLUSD",1765295043221,6.16004609,135.79,135.72,7.36795]
["bitfinex","SOLUSD",1765295043455,13.05428376,135.8,135.75,6.16004609]
["bitfinex","SOLUSD",1765295043658,5.69017112,135.8,135.76,7.36570008]
["bitfinex","SOLUSD",1765295043941,5.69017112,135.8,135.79,6.16004609]
["bitfinex","SOLUSD",1765295044529,5.69017112,135.8,135.79,13.52435863]
["bitfinex","SOLUSD",1765295045645,5.69017112,135.8,135.77,18.41220475]
["bitfinex","SOLUSD",1765295045646,5.69017112,135.8,135.77,7.36508095]
["bitfinex","SOLUSD",1765295045948,5.69017112,135.8,135.78,6.16004609]
["bitfinex","SOLUSD",1765295046160,5.69017112,135.8,135.76,7.36570793]
["bitfinex","SOLUSD",1765295046449,5.69017112,135.8,135.78,6.16004609]
["bitfinex","SOLUSD",1765295046670,13.05415769,135.8,135.76,6.16004609]
["bitfinex","SOLUSD",1765295046851,13.05415769,135.8,135.74,7.36671846]
["bitfinex","SOLUSD",1765295047172,13.05415769,135.8,135.76,6.16004609]
["bitfinex","SOLUSD",1765295047651,5.69017112,135.8,135.78,6.16004609]
["bitfinex","SOLUSD",1765295048450,19.21400363,135.8,135.75,6.16004609]
["bitfinex","SOLUSD",1765295048757,7.36485491,135.78,135.74,6.16004609]
["bitfinex","SOLUSD",1765295049819,7.36485491,135.78,135.71,18.42163436]
["bitfinex","SOLUSD",1765295050024,7.36485491,135.78,135.74,6.16004609]
["bitfinex","SOLUSD",1765295050435,13.524901,135.78,135.7,7.36919675]
["bitfinex","SOLUSD",1765295050639,6.16004609,135.76,135.71,6.16004609]
["bitfinex","SOLUSD",1765295051147,6.16004609,135.74,135.68,7.37014639]
["bitfinex","SOLUSD",1765295051348,6.16004609,135.75,135.7,6.16004609]
["bitfinex","SOLUSD",1765295051755,6.16004609,135.76,135.71,6.16004609]
["bitfinex","SOLUSD",1765295052256,14.22004609,135.76,135.71,6.16004609]
["bitfinex","SOLUSD",1765295052558,14.22004609,135.76,135.7,7.36915984]
["bitfinex","SOLUSD",1765295052729,21.58617844,135.76,135.71,6.16004609]
["bitfinex","SOLUSD",1765295053130,18.41997055,135.9,135.79,75.0]
["bitfinex","SOLUSD",1765295053358,79.30940087,136.08,135.84,0.99999999]
["bitfinex","SOLUSD",1765295053534,75.0,136.06,135.96,13.0470912]
["bitfinex","SOLUSD",1765295053850,2.80940088,136.08,136.05,12.32009218]
["bitfinex","SOLUSD",1765295054023,2.80940088,136.08,136.07,12.32009218]
["bitfinex","SOLUSD",1765295054221,8.06,136.16,136.07,12.32009218]
["bitfinex","SOLUSD",1765295054448,82.34244964,136.2,136.07,6.16004609]
["bitfinex","SOLUSD",1765295054658,6.16004609,136.16,136.09,6.16004609]
["bitfinex","SOLUSD",1765295055154,8.06,136.19,136.04,62.48162304]
["bitfinex","SOLUSD",1765295055360,8.06,136.19,136.11,6.16004609]
["bitfinex","SOLUSD",1765295055527,6.16004609,136.18,136.04,62.48162304]
["bitfinex","SOLUSD",1765295055734,6.16004609,136.18,136.11,6.16004609]
["bitfinex","SOLUSD",1765295055934,13.0470912,136.18,136.12,6.16004609]
["bitfinex","SOLUSD",1765295056155,8.06,136.18,136.04,62.48162304]
["bitfinex","SOLUSD",1765295056329,8.06,136.18,136.08,6.16004609]
["bitfinex","SOLUSD",1765295056529,8.06,136.18,136.13,6.16004609]
["bitfinex","SOLUSD",1765295056724,8.06,136.18,136.08,6.16004609]
["bitfinex","SOLUSD",1765295056924,14.22004609,136.18,136.12,6.16004609]
["bitfinex","SOLUSD",1765295057153,14.22004609,136.18,136.13,7.34591934]
["bitfinex","SOLUSD",1765295057351,6.16004609,136.16,136.1,6.16004609]
["bitfinex","SOLUSD",1765295057542,21.1070912,136.18,136.09,18.36902543]
["bitfinex","SOLUSD",1765295057855,6.16004609,136.12,136.09,18.36902543]
["bitfinex","SOLUSD",1765295058358,21.1070912,136.18,136.12,7.34634369]
["bitfinex","SOLUSD",1765295058657,6.16004609,136.15,136.12,25.7124912]
["bitfinex","SOLUSD",1765295058956,21.1070912,136.18,136.12,7.34634369]
["bitfinex","SOLUSD",1765295058957,6.16004609,136.17,136.12,7.34634369]
["bitfinex","SOLUSD",1765295059135,6.16004609,136.13,136.04,6.16004609]
["bitfinex","SOLUSD",1765295059335,6.16004609,136.09,136.05,25.72583608]
["bitfinex","SOLUSD",1765295059541,7.34431976,136.16,136.05,7.35023888]
["bitfinex","SOLUSD",1765295059542,6.16004609,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765295059855,8.06,136.11,136.05,31.88588217]
["bitfinex","SOLUSD",1765295060055,8.06,136.11,136.06,6.16004609]
["bitfinex","SOLUSD",1765295060255,8.06,136.11,136.07,6.16004609]
["bitfinex","SOLUSD",1765295060660,8.06,136.11,136.06,6.16004609]
["bitfinex","SOLUSD",1765295060848,8.06,136.16,136.1,6.16004609]
["bitfinex","SOLUSD",1765295061054,8.06,136.16,136.12,6.16004609]
["bitfinex","SOLUSD",1765295061353,8.06,136.16,136.12,13.506083]
["bitfinex","SOLUSD",1765295061562,8.06,136.16,136.13,6.16004609]
["bitfinex","SOLUSD",1765295061746,8.06,136.16,136.12,7.34603691]
["bitfinex","SOLUSD",1765295061932,8.06,136.16,136.12,13.506083]
["bitfinex","SOLUSD",1765295062133,8.06,136.16,136.05,36.75119441]
["bitfinex","SOLUSD",1765295062536,150.0,136.27,136.14,6.16004609]
["bitfinex","SOLUSD",1765295062760,36.68570015,136.3,136.12,7.34593806]
["bitfinex","SOLUSD",1765295062761,82.33728091,136.3,136.17,6.16004609]
["bitfinex","SOLUSD",1765295062963,17.68,136.33,136.2,13.0470912]
["bitfinex","SOLUSD",1765295063172,8.06,136.32,136.21,25.69561705]
["bitfinex","SOLUSD",1765295063358,8.06,136.32,136.24,13.0470912]
["bitfinex","SOLUSD",1765295063560,168.3293076,136.4,136.25,13.0470912]
["bitfinex","SOLUSD",1765295063561,75.0,136.4,136.25,13.0470912]
["bitfinex","SOLUSD",1765295063863,3.02565639,136.41,136.26,14.04709119]
["bitfinex","SOLUSD",1765295064076,3.02565639,136.41,136.35,6.16004609]
["bitfinex","SOLUSD",1765295064270,3.02565639,136.41,136.31,13.0470912]
["bitfinex","SOLUSD",1765295064431,3.02565639,136.41,136.29,21.85703612]
["bitfinex","SOLUSD",1765295065263,3.02565639,136.41,136.3,7.33675715]
["bitfinex","SOLUSD",1765295065452,3.02565639,136.41,136.38,6.16004609]
["bitfinex","SOLUSD",1765295065656,3.02565639,136.41,136.3,25.67865003]
["bitfinex","SOLUSD",1765295065958,3.02565639,136.41,136.4,6.16004609]
["bitfinex","SOLUSD",1765295066136,3.02565639,136.41,136.35,6.16004609]
["bitfinex","SOLUSD",1765295066337,3.02565639,136.41,136.4,6.16004609]
["bitfinex","SOLUSD",1765295066539,10.35651594,136.41,136.38,6.16004609]
["bitfinex","SOLUSD",1765295066860,10.35651594,136.41,136.32,8.80994492]
["bitfinex","SOLUSD",1765295066861,3.02565639,136.41,136.32,8.80994492]
["bitfinex","SOLUSD",1765295067157,3.02565639,136.41,136.31,8.80994492]
["bitfinex","SOLUSD",1765295067356,3.02565639,136.41,136.33,13.0470912]
["bitfinex","SOLUSD",1765295067761,3.02565639,136.41,136.37,13.0470912]
["bitfinex","SOLUSD",1765295068164,3.02565639,136.41,136.4,9.31011621]
["bitfinex","SOLUSD",1765295068545,3.02565639,136.41,136.34,18.12006113]
["bitfinex","SOLUSD",1765295068961,3.02565639,136.41,136.38,8.80994492]
["bitfinex","SOLUSD",1765295069163,3.02565639,136.41,136.37,13.0470912]
["bitfinex","SOLUSD",1765295069368,3.02565639,136.41,136.34,21.85703612]
["bitfinex","SOLUSD",1765295069550,3.02565639,136.41,136.37,7.33275564]
["bitfinex","SOLUSD",1765295070059,3.02565639,136.41,136.35,7.33371044]
["bitfinex","SOLUSD",1765295070265,3.02565639,136.41,136.28,0.99999999]
["bitfinex","SOLUSD",1765295070266,3.02565639,136.41,136.26,36.35354011]
["bitfinex","SOLUSD",1765295070481,8.04,136.4,136.31,18.33967925]
["bitfinex","SOLUSD",1765295070780,8.04,136.4,136.34,7.33454183]
["bitfinex","SOLUSD",1765295070941,3.02565639,136.41,136.39,9.31011621]
["bitfinex","SOLUSD",1765295071360,3.02565639,136.41,136.4,9.31011621]
["bitfinex","SOLUSD",1765295071556,3.02565639,136.41,136.34,8.80994492]
["bitfinex","SOLUSD",1765295071867,3.02565639,136.41,136.36,8.80994492]
["bitfinex","SOLUSD",1765295072475,3.02565639,136.41,136.34,22.35720741]
["bitfinex","SOLUSD",1765295072476,3.26999471,136.45,136.4,9.31011621]
["bitfinex","SOLUSD",1765295072642,3.26999471,136.45,136.44,9.31011621]
["bitfinex","SOLUSD",1765295072846,3.26999471,136.45,136.39,7.33188275]
["bitfinex","SOLUSD",1765295073047,3.26999471,136.45,136.44,9.31011621]
["bitfinex","SOLUSD",1765295073753,3.26999471,136.45,136.41,7.33033069]
["bitfinex","SOLUSD",1765295073955,3.26999471,136.45,136.44,9.31011621]
["bitfinex","SOLUSD",1765295074155,3.26999471,136.45,136.41,8.80994492]
["bitfinex","SOLUSD",1765295074360,10.59878524,136.45,136.36,7.33352782]
["bitfinex","SOLUSD",1765295074555,10.59878524,136.45,136.36,7.33303405]
["bitfinex","SOLUSD",1765295074755,3.26999471,136.45,136.38,8.80994492]
["bitfinex","SOLUSD",1765295074988,3.26999471,136.45,136.41,8.80994492]
["bitfinex","SOLUSD",1765295075180,3.26999471,136.45,136.39,13.0470912]
["bitfinex","SOLUSD",1765295075360,3.26999471,136.45,136.4,8.80994492]
["bitfinex","SOLUSD",1765295076184,3.26999471,136.45,136.44,9.31011621]
["bitfinex","SOLUSD",1765295077079,0.1,136.55,136.44,18.12006113]
["bitfinex","SOLUSD",1765295077278,0.1,136.55,136.43,13.0470912]
["bitfinex","SOLUSD",1765295077279,43.08185446,136.55,136.43,13.0470912]
["bitfinex","SOLUSD",1765295077457,33.77173825,136.55,136.43,8.04]
["bitfinex","SOLUSD",1765295077663,15.46342628,136.55,136.45,13.0470912]
["bitfinex","SOLUSD",1765295077881,0.1,136.55,136.53,9.31011621]
["bitfinex","SOLUSD",1765295078067,0.1,136.55,136.46,8.80994492]
["bitfinex","SOLUSD",1765295078272,0.1,136.55,136.54,9.31011621]
["bitfinex","SOLUSD",1765295078579,7.42336031,136.55,136.44,7.32881162]
["bitfinex","SOLUSD",1765295078756,0.1,136.55,136.54,9.31011621]
["bitfinex","SOLUSD",1765295079219,0.1,136.55,136.48,8.80994492]
["bitfinex","SOLUSD",1765295079362,0.1,136.55,136.52,8.80994492]
["bitfinex","SOLUSD",1765295079682,0.1,136.55,136.5,13.0470912]
["bitfinex","SOLUSD",1765295080085,0.1,136.55,136.51,16.13536639]
["bitfinex","SOLUSD",1765295080287,0.1,136.55,136.44,8.80994492]
["bitfinex","SOLUSD",1765295080479,0.1,136.55,136.43,21.95056031]
["bitfinex","SOLUSD",1765295080480,0.1,136.55,136.48,7.32679858]
["bitfinex","SOLUSD",1765295080794,0.1,136.55,136.48,21.85703612]
["bitfinex","SOLUSD",1765295081190,0.1,136.55,136.45,0.73286918]
["bitfinex","SOLUSD",1765295081388,0.1,136.55,136.47,8.80994492]
["bitfinex","SOLUSD",1765295081883,0.1,136.55,136.54,9.31011621]
["bitfinex","SOLUSD",1765295082188,0.1,136.55,136.51,8.80994492]
["bitfinex","SOLUSD",1765295082393,0.1,136.55,136.54,9.31011621]
["bitfinex","SOLUSD",1765295082588,0.1,136.55,136.45,1.73286917]
["bitfinex","SOLUSD",1765295082887,0.1,136.55,136.48,8.80994492]
["bitfinex","SOLUSD",1765295083063,0.1,136.55,136.43,20.37684683]
["bitfinex","SOLUSD",1765295083267,0.1,136.55,136.43,39.43423889]
["bitfinex","SOLUSD",1765295083478,0.1,136.55,136.44,8.80994492]
["bitfinex","SOLUSD",1765295083885,13.1470912,136.55,136.49,9.31011621]
["bitfinex","SOLUSD",1765295084084,0.1,136.55,136.44,8.80994492]
["bitfinex","SOLUSD",1765295084276,0.1,136.55,136.54,9.31011621]
["bitfinex","SOLUSD",1765295084277,8.12,136.55,136.54,9.31011621]
["bitfinex","SOLUSD",1765295084486,8.12,136.55,136.43,13.0470912]
["bitfinex","SOLUSD",1765295084682,8.12,136.55,136.45,0.5]
["bitfinex","SOLUSD",1765295084683,9.31011621,136.53,136.45,0.5]
["bitfinex","SOLUSD",1765295084872,21.1670912,136.55,136.38,8.06561226]
["bitfinex","SOLUSD",1765295085073,21.1670912,136.55,136.44,9.31011621]
["bitfinex","SOLUSD",1765295085276,21.1670912,136.55,136.42,13.0470912]
["bitfinex","SOLUSD",1765295085277,7.32590858,136.51,136.42,13.0470912]
["bitfinex","SOLUSD",1765295085587,7.32590858,136.51,136.4,8.80994492]
["bitfinex","SOLUSD",1765295085588,7.32590858,136.51,136.4,7.33086874]
["bitfinex","SOLUSD",1765295085793,8.02,136.5,136.43,8.80994492]
["bitfinex","SOLUSD",1765295085974,8.02,136.5,136.45,9.31011621]
["bitfinex","SOLUSD",1765295086171,8.02,136.5,136.48,9.31011621]
["bitfinex","SOLUSD",1765295086407,8.02,136.5,136.42,13.0470912]
["bitfinex","SOLUSD",1765295086567,7.32386285,136.54,136.43,8.80994492]
["bitfinex","SOLUSD",1765295086772,8.02,136.53,136.48,6.09329632]
["bitfinex","SOLUSD",1765295086972,8.02,136.53,136.43,8.80994492]
["bitfinex","SOLUSD",1765295087188,8.02,136.53,136.42,26.82721274]
["bitfinex","SOLUSD",1765295087392,7.32493407,136.52,136.44,6.09329632]
["bitfinex","SOLUSD",1765295087589,8.02,136.51,136.49,6.09329632]
["bitfinex","SOLUSD",1765295087874,8.02,136.53,136.47,13.0470912]
["bitfinex","SOLUSD",1765295088287,8.02,136.53,136.48,6.09329632]
["bitfinex","SOLUSD",1765295088479,8.02,136.53,136.47,13.0470912]
["bitfinex","SOLUSD",1765295089204,8.02,136.53,136.46,13.0470912]
["bitfinex","SOLUSD",1765295089499,10.37030578,136.51,136.42,26.0941824]
["bitfinex","SOLUSD",1765295089677,15.34460236,136.53,136.42,13.0470912]
["bitfinex","SOLUSD",1765295089878,10.37030578,136.51,136.44,10.37030578]
["bitfinex","SOLUSD",1765295090073,33.65559628,136.53,136.44,10.37030578]
["bitfinex","SOLUSD",1765295090280,8.02,136.53,136.49,10.37030578]
["bitfinex","SOLUSD",1765295090596,8.02,136.53,136.46,13.0470912]
["bitfinex","SOLUSD",1765295090930,8.12,136.55,136.48,8.80994492]
["bitfinex","SOLUSD",1765295091201,8.12,136.55,136.53,10.37030578]
["bitfinex","SOLUSD",1765295091413,8.12,136.55,136.51,13.0470912]
["bitfinex","SOLUSD",1765295091706,8.12,136.55,136.47,0.73276177]
["bitfinex","SOLUSD",1765295091872,8.12,136.55,136.46,13.0470912]
["bitfinex","SOLUSD",1765295092286,8.12,136.55,136.44,7.32916682]
["bitfinex","SOLUSD",1765295092534,8.12,136.55,136.48,13.0470912]
["bitfinex","SOLUSD",1765295092811,0.1,136.55,136.52,13.0470912]
["bitfinex","SOLUSD",1765295093116,0.1,136.55,136.54,32.2273419]
["bitfinex","SOLUSD",1765295093286,0.1,136.55,136.49,7.32608265]
["bitfinex","SOLUSD",1765295093471,0.1,136.55,136.52,13.0470912]
["bitfinex","SOLUSD",1765295093671,0.1,136.55,136.54,26.50411183]
["bitfinex","SOLUSD",1765295093907,7.33151488,136.62,136.58,10.37030578]
["bitfinex","SOLUSD",1765295093908,15.35151488,136.62,136.58,10.37030578]
["bitfinex","SOLUSD",1765295094114,15.35151488,136.62,136.57,13.0470912]
["bitfinex","SOLUSD",1765295094777,15.35151488,136.62,136.52,8.80994492]
["bitfinex","SOLUSD",1765295094982,15.35151488,136.62,136.56,13.0470912]
["bitfinex","SOLUSD",1765295095186,8.02,136.61,136.56,23.41739698]
["bitfinex","SOLUSD",1765295095494,8.02,136.61,136.55,13.0470912]
["bitfinex","SOLUSD",1765295095698,10.37030578,136.6,136.55,13.0470912]
["bitfinex","SOLUSD",1765295095912,8.02,136.61,136.51,8.80994492]
["bitfinex","SOLUSD",1765295096093,8.02,136.61,136.5,8.80994492]
["bitfinex","SOLUSD",1765295096272,8.02,136.61,136.52,8.80994492]
["bitfinex","SOLUSD",1765295096482,8.02,136.61,136.52,13.0470912]
["bitfinex","SOLUSD",1765295096676,10.37030578,136.58,136.54,13.0470912]
["bitfinex","SOLUSD",1765295096974,8.02,136.61,136.54,13.0470912]
["bitfinex","SOLUSD",1765295097597,8.02,136.61,136.54,20.37094378]
["bitfinex","SOLUSD",1765295097804,8.02,136.61,136.54,13.0470912]
["bitfinex","SOLUSD",1765295098017,10.37030578,136.59,136.54,13.0470912]
["bitfinex","SOLUSD",1765295098183,10.37030578,136.55,136.44,0.99999999]
["bitfinex","SOLUSD",1765295098378,10.37030578,136.55,136.45,0.73286918]
["bitfinex","SOLUSD",1765295098574,8.02,136.61,136.45,0.73286918]
["bitfinex","SOLUSD",1765295098575,8.02,136.61,136.45,1.73286917]
["bitfinex","SOLUSD",1765295098775,8.80994492,136.6,136.43,0.99999999]
["bitfinex","SOLUSD",1765295098984,10.37030578,136.5,136.45,7.32868027]
["bitfinex","SOLUSD",1765295099185,8.02,136.49,136.45,7.32868027]
["bitfinex","SOLUSD",1765295099388,8.02,136.49,136.43,18.3232435]
["bitfinex","SOLUSD",1765295099603,7.73946604,136.49,136.42,7.33030347]
["bitfinex","SOLUSD",1765295099805,7.73946604,136.49,136.42,10.37030578]
["bitfinex","SOLUSD",1765295100043,7.73946604,136.49,136.41,10.37030578]
["bitfinex","SOLUSD",1765295100210,7.73946604,136.49,136.41,7.33077134]
["bitfinex","SOLUSD",1765295100381,7.73946604,136.49,136.44,13.0470912]
["bitfinex","SOLUSD",1765295101087,7.73946604,136.49,136.41,16.14065161]
["bitfinex","SOLUSD",1765295101295,7.73946604,136.49,136.41,34.46775372]
["bitfinex","SOLUSD",1765295101613,8.02,136.55,136.45,13.0470912]
["bitfinex","SOLUSD",1765295101827,8.02,136.55,136.49,13.0470912]
["bitfinex","SOLUSD",1765295101983,8.02,136.55,136.5,8.80994492]
["bitfinex","SOLUSD",1765295102316,8.02,136.55,136.47,0.73276177]
["bitfinex","SOLUSD",1765295102485,8.02,136.55,136.51,13.0470912]
["bitfinex","SOLUSD",1765295102681,7.33151488,136.62,136.54,13.0470912]
["bitfinex","SOLUSD",1765295102915,7.33151488,136.62,136.55,13.0470912]
["bitfinex","SOLUSD",1765295103077,8.02,136.61,136.58,13.0470912]
["bitfinex","SOLUSD",1765295103410,8.02,136.61,136.55,23.41739698]
["bitfinex","SOLUSD",1765295103585,15.35151488,136.62,136.54,13.0470912]
["bitfinex","SOLUSD",1765295103799,10.37030578,136.59,136.54,13.0470912]
["bitfinex","SOLUSD",1765295104004,10.37030578,136.59,136.49,0.99999999]
["bitfinex","SOLUSD",1765295104005,22.67122534,136.62,136.52,13.0470912]
["bitfinex","SOLUSD",1765295104222,22.67122534,136.62,136.53,13.0470912]
["bitfinex","SOLUSD",1765295104223,15.35151488,136.62,136.53,13.0470912]
["bitfinex","SOLUSD",1765295104403,22.6711767,136.62,136.53,13.0470912]
["bitfinex","SOLUSD",1765295104609,15.35151488,136.62,136.53,13.0470912]
["bitfinex","SOLUSD",1765295104808,15.35151488,136.62,136.57,13.0470912]
["bitfinex","SOLUSD",1765295105032,15.35151488,136.62,136.53,13.0470912]
["bitfinex","SOLUSD",1765295105231,7.33151488,136.62,136.6,13.0470912]
["bitfinex","SOLUSD",1765295105430,8.02,136.61,136.58,13.0470912]
["bitfinex","SOLUSD",1765295105609,8.02,136.61,136.6,10.37030578]
["bitfinex","SOLUSD",1765295105932,7.33151488,136.62,136.61,8.80994492]
["bitfinex","SOLUSD",1765295106111,8.12,136.69,136.68,13.0470912]
["bitfinex","SOLUSD",1765295106304,8.12,136.69,136.59,10.26893119]
["bitfinex","SOLUSD",1765295106503,8.12,136.69,136.63,8.80994492]
["bitfinex","SOLUSD",1765295106705,8.12,136.69,136.66,13.0470912]
["bitfinex","SOLUSD",1765295107031,8.12,136.69,136.55,0.99999999]
["bitfinex","SOLUSD",1765295107210,8.12,136.69,136.63,13.0470912]
["bitfinex","SOLUSD",1765295107421,0.1,136.69,136.67,13.0470912]
["bitfinex","SOLUSD",1765295107725,4.32960701,136.81,136.75,13.0470912]
["bitfinex","SOLUSD",1765295107923,8.02,136.81,136.75,13.0470912]
["bitfinex","SOLUSD",1765295108309,8.02,136.81,136.69,0.99999999]
["bitfinex","SOLUSD",1765295108310,8.02,136.8,136.77,13.0470912]
["bitfinex","SOLUSD",1765295108730,3.22949392,136.82,136.78,10.37030578]
["bitfinex","SOLUSD",1765295108915,3.22949392,136.82,136.69,10.26893119]
["bitfinex","SOLUSD",1765295108916,10.37030578,136.79,136.69,10.26893119]
["bitfinex","SOLUSD",1765295109119,3.22949392,136.82,136.66,22.85703611]
["bitfinex","SOLUSD",1765295109315,8.02,136.78,136.68,8.80994492]
["bitfinex","SOLUSD",1765295109618,7.31015937,136.8,136.62,1.73195724]
["bitfinex","SOLUSD",1765295109619,4.32272315,136.79,136.62,1.73195724]
["bitfinex","SOLUSD",1765295109822,10.37030578,136.74,136.68,10.37030578]
["bitfinex","SOLUSD",1765295110025,10.37030578,136.73,136.66,10.37030578]
["bitfinex","SOLUSD",1765295110248,7.31058482,136.79,136.7,10.37030578]
["bitfinex","SOLUSD",1765295110403,7.30681201,136.86,136.77,10.37030578]
["bitfinex","SOLUSD",1765295110728,7.30481748,136.9,136.76,8.80994492]
["bitfinex","SOLUSD",1765295111027,8.02,136.81,136.76,8.80994492]
["bitfinex","SOLUSD",1765295111214,8.02,136.81,136.77,23.41739698]
["bitfinex","SOLUSD",1765295111418,8.02,136.81,136.77,13.0470912]
["bitfinex","SOLUSD",1765295111811,8.02,136.8,136.73,8.80994492]
["bitfinex","SOLUSD",1765295112024,8.02,136.8,136.71,8.80994492]
["bitfinex","SOLUSD",1765295112229,3.22949392,136.82,136.74,10.37030578]
["bitfinex","SOLUSD",1765295112534,3.22949392,136.82,136.72,8.80994492]
["bitfinex","SOLUSD",1765295112535,18.39030578,136.79,136.73,10.37030578]
["bitfinex","SOLUSD",1765295112744,10.37030578,136.8,136.73,8.80994492]
["bitfinex","SOLUSD",1765295113035,3.22949392,136.82,136.73,8.80994492]
["bitfinex","SOLUSD",1765295113333,8.02,136.79,136.72,13.0470912]
["bitfinex","SOLUSD",1765295113547,8.02,136.79,136.67,7.3166151]
["bitfinex","SOLUSD",1765295113837,3.22949392,136.82,136.73,10.37030578]
["bitfinex","SOLUSD",1765295114242,10.37030578,136.77,136.67,0.73168947]
["bitfinex","SOLUSD",1765295114446,10.37030578,136.73,136.67,10.37030578]
["bitfinex","SOLUSD",1765295114751,8.02,136.81,136.61,8.90346911]
["bitfinex","SOLUSD",1765295114752,10.37030578,136.68,136.61,7.31969428]
["bitfinex","SOLUSD",1765295115074,8.02,136.67,136.61,0.73201083]
["bitfinex","SOLUSD",1765295115416,8.0,136.66,136.61,0.73201083]
["bitfinex","SOLUSD",1765295115615,8.0,136.66,136.58,18.30299782]
["bitfinex","SOLUSD",1765295115913,8.0,136.66,136.59,7.32114456]
["bitfinex","SOLUSD",1765295116122,8.0,136.66,136.6,16.13042944]
["bitfinex","SOLUSD",1765295116324,4.19831095,136.76,136.65,10.37030578]
["bitfinex","SOLUSD",1765295116535,7.30988466,136.81,136.67,8.80994492]
["bitfinex","SOLUSD",1765295116718,8.0,136.8,136.71,10.37030578]
["bitfinex","SOLUSD",1765295116916,10.37030578,136.77,136.7,13.0470912]
["bitfinex","SOLUSD",1765295117115,8.0,136.76,136.7,13.0470912]
["bitfinex","SOLUSD",1765295117335,8.0,136.76,136.66,0.73174301]
["bitfinex","SOLUSD",1765295117512,13.0470912,136.81,136.67,13.0470912]
["bitfinex","SOLUSD",1765295117716,3.22949392,136.82,136.7,8.80994492]
["bitfinex","SOLUSD",1765295117717,8.0,136.8,136.7,8.80994492]
["bitfinex","SOLUSD",1765295117907,8.0,136.8,136.66,25.61098618]
["bitfinex","SOLUSD",1765295118113,10.37030578,136.73,136.61,18.29913912]
["bitfinex","SOLUSD",1765295118412,28.81076576,136.82,136.65,31.34199026]
["bitfinex","SOLUSD",1765295118630,28.81076576,136.82,136.64,13.0470912]
["bitfinex","SOLUSD",1765295118631,10.37030578,136.77,136.71,10.37030578]
["bitfinex","SOLUSD",1765295118835,8.0,136.76,136.71,10.53869708]
["bitfinex","SOLUSD",1765295119033,8.0,136.76,136.62,0.73195725]
["bitfinex","SOLUSD",1765295119243,4.28524695,136.8,136.68,13.0470912]
["bitfinex","SOLUSD",1765295119560,3.22949392,136.82,136.71,7.31457031]
["bitfinex","SOLUSD",1765295119717,8.0,136.81,136.74,13.0470912]
["bitfinex","SOLUSD",1765295119921,3.22949392,136.82,136.75,0.73126142]
["bitfinex","SOLUSD",1765295120216,8.0,136.81,136.74,13.0470912]
["bitfinex","SOLUSD",1765295120420,3.22949392,136.82,136.78,10.53869708]
["bitfinex","SOLUSD",1765295120618,8.0,136.81,136.77,10.53869708]
["bitfinex","SOLUSD",1765295120816,3.22949392,136.82,136.79,10.53869708]
["bitfinex","SOLUSD",1765295121128,8.0,136.81,136.78,13.0470912]
["bitfinex","SOLUSD",1765295121446,8.0,136.8,136.77,10.53869708]
["bitfinex","SOLUSD",1765295121647,3.22949392,136.82,136.81,13.0470912]
["bitfinex","SOLUSD",1765295121849,3.22949392,136.82,136.81,32.3957332]
["bitfinex","SOLUSD",1765295122151,3.22949392,136.82,136.81,13.0470912]
["bitfinex","SOLUSD",1765295122444,3.22949392,136.82,136.78,10.53869708]
["bitfinex","SOLUSD",1765295122628,3.22949392,136.82,136.81,10.53869708]
["bitfinex","SOLUSD",1765295122818,3.22949392,136.82,136.81,13.0470912]
["bitfinex","SOLUSD",1765295123020,11.22949392,136.82,136.76,8.80994492]
["bitfinex","SOLUSD",1765295123238,11.22949392,136.82,136.79,13.0470912]
["bitfinex","SOLUSD",1765295123438,3.22949392,136.82,136.8,10.53869708]
["bitfinex","SOLUSD",1765295123636,3.22949392,136.82,136.79,13.0470912]
["bitfinex","SOLUSD",1765295123637,8.0,136.81,136.79,13.0470912]
["bitfinex","SOLUSD",1765295123844,8.0,136.81,136.79,23.58578828]
["bitfinex","SOLUSD",1765295124025,8.0,136.81,136.79,13.0470912]
["bitfinex","SOLUSD",1765295124344,3.22949392,136.82,136.8,10.53869708]
["bitfinex","SOLUSD",1765295124544,3.22949392,136.82,136.81,10.53869708]
["bitfinex","SOLUSD",1765295124849,11.22949392,136.82,136.79,13.0470912]
["bitfinex","SOLUSD",1765295125350,11.22949392,136.82,136.72,0.73142188]
["bitfinex","SOLUSD",1765295125550,10.53869708,136.76,136.7,0.73152889]
["bitfinex","SOLUSD",1765295125750,36.58360231,136.82,136.67,7.3168947]
["bitfinex","SOLUSD",1765295125950,10.53869708,136.72,136.65,10.53869708]
["bitfinex","SOLUSD",1765295126248,8.0,136.71,136.65,17.85631973]
["bitfinex","SOLUSD",1765295126559,8.0,136.71,136.58,0.73217162]
["bitfinex","SOLUSD",1765295126560,10.31141989,136.82,136.7,10.53869708]
["bitfinex","SOLUSD",1765295126719,8.0,136.81,136.71,13.0470912]
["bitfinex","SOLUSD",1765295126926,8.0,136.81,136.66,8.54888854]
["bitfinex","SOLUSD",1765295127252,8.0,136.8,136.66,0.5]
["bitfinex","SOLUSD",1765295127552,10.53869708,136.72,136.66,0.5]
["bitfinex","SOLUSD",1765295127845,25.58666568,136.79,136.62,18.29860713]
["bitfinex","SOLUSD",1765295127846,10.53869708,136.7,136.62,7.31942961]
["bitfinex","SOLUSD",1765295128048,10.53869708,136.7,136.57,0.73222523]
["bitfinex","SOLUSD",1765295128049,10.53869708,136.68,136.58,7.32123545]
["bitfinex","SOLUSD",1765295128230,8.0,136.71,136.58,7.32159603]
["bitfinex","SOLUSD",1765295128544,10.53869708,136.65,136.56,29.60718397]
["bitfinex","SOLUSD",1765295128737,8.0,136.71,136.58,10.53869708]
["bitfinex","SOLUSD",1765295128922,17.56,136.77,136.63,10.53869708]
["bitfinex","SOLUSD",1765295129124,10.53869708,136.7,136.63,23.58578828]
["bitfinex","SOLUSD",1765295129332,8.80994492,136.75,136.59,0.73211801]
["bitfinex","SOLUSD",1765295129531,10.53869708,136.64,136.55,10.26924124]
["bitfinex","SOLUSD",1765295129747,8.0,136.63,136.55,7.32321566]
["bitfinex","SOLUSD",1765295129948,8.0,136.63,136.54,7.32378978]
["bitfinex","SOLUSD",1765295130152,8.0,136.63,136.57,7.32220547]
["bitfinex","SOLUSD",1765295130351,8.0,136.65,136.62,10.53869708]
["bitfinex","SOLUSD",1765295130554,10.53869708,136.73,136.64,10.53869708]
["bitfinex","SOLUSD",1765295130849,3.00249392,136.82,136.7,10.53869708]
["bitfinex","SOLUSD",1765295131052,10.53869708,136.77,136.68,13.77872713]
["bitfinex","SOLUSD",1765295131353,10.53869708,136.75,136.69,0.73158241]
["bitfinex","SOLUSD",1765295131536,8.0,136.76,136.69,10.53869708]
["bitfinex","SOLUSD",1765295131537,18.53869708,136.76,136.69,10.53869708]
["bitfinex","SOLUSD",1765295131852,8.0,136.76,136.68,13.0470912]
["bitfinex","SOLUSD",1765295132049,8.0,136.75,136.72,10.53869708]
["bitfinex","SOLUSD",1765295132252,8.0,136.74,136.72,10.53869708]
["bitfinex","SOLUSD",1765295132453,8.0,136.73,136.72,13.0470912]
["bitfinex","SOLUSD",1765295133057,8.0,136.73,136.71,23.58578828]
["bitfinex","SOLUSD",1765295133225,8.0,136.73,136.71,13.0470912]
["bitfinex","SOLUSD",1765295133622,8.0,136.73,136.71,23.58578828]
["bitfinex","SOLUSD",1765295133850,7.3098255,136.81,136.71,13.0470912]
["bitfinex","SOLUSD",1765295134051,8.0,136.8,136.72,0.73142188]
["bitfinex","SOLUSD",1765295134237,3.00249392,136.82,136.73,9.54131331]
["bitfinex","SOLUSD",1765295134550,8.0,136.81,136.72,13.0470912]
["bitfinex","SOLUSD",1765295134746,8.0,136.81,136.66,8.80994492]
["bitfinex","SOLUSD",1765295134949,8.0,136.81,136.66,27.10251759]
["bitfinex","SOLUSD",1765295135140,8.0,136.81,136.72,10.53869708]
["bitfinex","SOLUSD",1765295135344,3.00249392,136.82,136.7,13.77862009]
["bitfinex","SOLUSD",1765295135553,8.0,136.81,136.76,13.0470912]
["bitfinex","SOLUSD",1765295135754,8.0,136.81,136.77,10.53869708]
["bitfinex","SOLUSD",1765295135951,8.0,136.8,136.77,11.26985157]
["bitfinex","SOLUSD",1765295136134,8.0,136.8,136.76,10.53869708]
["bitfinex","SOLUSD",1765295136333,8.0,136.8,136.73,8.80994492]
["bitfinex","SOLUSD",1765295136334,3.00249392,136.82,136.74,10.53869708]
["bitfinex","SOLUSD",1765295136534,8.0,136.81,136.74,16.12302086]
["bitfinex","SOLUSD",1765295136738,18.53869708,136.81,136.74,10.53869708]
["bitfinex","SOLUSD",1765295136932,8.0,136.81,136.75,10.53869708]
["bitfinex","SOLUSD",1765295137247,10.53869708,136.76,136.67,8.80994492]
["bitfinex","SOLUSD",1765295137443,10.53869708,136.76,136.67,16.12668641]
["bitfinex","SOLUSD",1765295137645,7.30994152,136.8,136.68,10.53869708]
["bitfinex","SOLUSD",1765295137854,10.53869708,136.7,136.63,7.46441217]
["bitfinex","SOLUSD",1765295138051,8.0,136.69,136.62,7.31944513]
["bitfinex","SOLUSD",1765295138225,18.53869708,136.69,136.59,18.30245911]
["bitfinex","SOLUSD",1765295138430,10.53869708,136.68,136.61,10.53869708]
["bitfinex","SOLUSD",1765295138655,8.0,136.69,136.62,10.53869708]
["bitfinex","SOLUSD",1765295138954,10.53869708,136.68,136.6,13.0470912]
["bitfinex","SOLUSD",1765295139150,0.99999999,136.77,136.63,10.53869708]
["bitfinex","SOLUSD",1765295139357,10.53869708,136.75,136.69,10.53869708]
["bitfinex","SOLUSD",1765295139651,8.0,136.74,136.68,13.0470912]
["bitfinex","SOLUSD",1765295139952,8.0,136.74,136.6,8.80994492]
["bitfinex","SOLUSD",1765295140159,10.53869708,136.69,136.63,10.53869708]
["bitfinex","SOLUSD",1765295140329,8.0,136.68,136.61,8.05197717]
["bitfinex","SOLUSD",1765295140530,4.32237383,136.77,136.65,13.0470912]
["bitfinex","SOLUSD",1765295140766,10.53869708,136.73,136.65,13.0470912]
["bitfinex","SOLUSD",1765295141065,8.0,136.72,136.68,10.53869708]
["bitfinex","SOLUSD",1765295141230,4.36214054,136.78,136.65,13.0470912]
["bitfinex","SOLUSD",1765295141432,8.0,136.77,136.64,13.0470912]
["bitfinex","SOLUSD",1765295141654,8.0,136.77,136.7,13.0470912]
["bitfinex","SOLUSD",1765295142032,10.53869708,136.73,136.7,13.0470912]
["bitfinex","SOLUSD",1765295142332,18.26810151,136.86,136.72,10.53869708]
["bitfinex","SOLUSD",1765295142533,4.37959227,136.85,136.71,10.53869708]
["bitfinex","SOLUSD",1765295142763,10.53869708,136.78,136.71,10.53869708]
["bitfinex","SOLUSD",1765295142929,10.53869708,136.75,136.69,13.0470912]
["bitfinex","SOLUSD",1765295143255,8.80994492,136.8,136.67,13.0470912]
["bitfinex","SOLUSD",1765295143638,10.53869708,136.75,136.64,8.80994492]
["bitfinex","SOLUSD",1765295143841,25.58666568,136.79,136.65,13.0470912]
["bitfinex","SOLUSD",1765295144045,10.53869708,136.74,136.66,10.53869708]
["bitfinex","SOLUSD",1765295144262,38.63375688,136.79,136.64,7.31832739]
["bitfinex","SOLUSD",1765295144466,8.0,136.73,136.64,8.80994492]
["bitfinex","SOLUSD",1765295144638,38.63375688,136.79,136.67,7.31674878]
["bitfinex","SOLUSD",1765295144639,8.0,136.72,136.67,7.31674878]
["bitfinex","SOLUSD",1765295144964,8.0,136.71,136.69,10.53869708]
["bitfinex","SOLUSD",1765295145137,8.0,136.71,136.7,10.53869708]
["bitfinex","SOLUSD",1765295145335,0.99999999,136.85,136.7,23.58578828]
["bitfinex","SOLUSD",1765295145553,10.53869708,136.8,136.72,10.53869708]
["bitfinex","SOLUSD",1765295145740,10.53869708,136.8,136.71,3.8194]
["bitfinex","SOLUSD",1765295146374,25.8481665,136.81,136.73,10.53869708]
["bitfinex","SOLUSD",1765295146539,10.53869708,136.8,136.73,10.53869708]
["bitfinex","SOLUSD",1765295146872,10.53869708,136.8,136.72,10.53869708]
["bitfinex","SOLUSD",1765295147363,15.30946942,136.81,136.71,3.8194]
["bitfinex","SOLUSD",1765295147364,10.53869708,136.76,136.71,3.8194]
["bitfinex","SOLUSD",1765295147566,10.53869708,136.73,136.71,3.8194]
["bitfinex","SOLUSD",1765295147866,8.0,136.72,136.71,3.8194]
["bitfinex","SOLUSD",1765295148030,18.53869708,136.72,136.71,3.8194]
["bitfinex","SOLUSD",1765295148539,27.348642,136.72,136.71,3.8194]
["bitfinex","SOLUSD",1765295148951,27.348642,136.72,136.59,10.53869708]
["bitfinex","SOLUSD",1765295149148,10.53869708,136.64,136.51,0.2]
["bitfinex","SOLUSD",1765295149356,8.0,136.63,136.53,7.32427343]
["bitfinex","SOLUSD",1765295149575,7.32137015,136.59,136.51,0.2]
["bitfinex","SOLUSD",1765295149886,10.53869708,136.55,136.51,0.2]
["bitfinex","SOLUSD",1765295150044,10.53869708,136.52,136.51,0.2]
["bitfinex","SOLUSD",1765295150248,8.0,136.54,136.51,0.2]
["bitfinex","SOLUSD",1765295150469,10.53869708,136.52,136.51,0.2]
["bitfinex","SOLUSD",1765295150648,9.30296911,136.52,136.51,0.2]
["bitfinex","SOLUSD",1765295151245,21.85703612,136.52,136.51,0.2]
["bitfinex","SOLUSD",1765295151557,7.32600732,136.5,136.47,0.2]
["bitfinex","SOLUSD",1765295151748,9.30296911,136.48,136.47,0.2]
["bitfinex","SOLUSD",1765295151950,8.0,136.48,136.47,0.2]
["bitfinex","SOLUSD",1765295152148,8.80994492,136.53,136.47,0.2]
["bitfinex","SOLUSD",1765295152373,17.30296911,136.48,136.47,0.2]
["bitfinex","SOLUSD",1765295152695,8.0,136.48,136.47,0.2]
["bitfinex","SOLUSD",1765295153058,17.30296911,136.48,136.47,0.2]
["bitfinex","SOLUSD",1765295153783,24.13702581,136.48,136.47,0.2]
["bitfinex","SOLUSD",1765295154086,8.80994492,136.47,136.34,7.33454387]
["bitfinex","SOLUSD",1765295154293,8.02,136.46,136.41,9.30296911]
["bitfinex","SOLUSD",1765295154584,8.02,136.46,136.38,13.0470912]
["bitfinex","SOLUSD",1765295154794,7.32569059,136.51,136.39,13.0470912]
["bitfinex","SOLUSD",1765295154966,8.02,136.5,136.39,13.0470912]
["bitfinex","SOLUSD",1765295155152,8.02,136.49,136.39,13.0470912]
["bitfinex","SOLUSD",1765295155359,17.32296911,136.49,136.39,13.0470912]
["bitfinex","SOLUSD",1765295155699,18.30935321,136.55,136.4,8.80994492]
["bitfinex","SOLUSD",1765295155855,17.32296911,136.54,136.42,13.0470912]
["bitfinex","SOLUSD",1765295156056,9.30296911,136.52,136.42,13.0470912]
["bitfinex","SOLUSD",1765295156250,9.30296911,136.52,136.44,9.30296911]
["bitfinex","SOLUSD",1765295156452,100.6241306,136.59,136.42,13.0470912]
["bitfinex","SOLUSD",1765295156453,8.80994492,136.58,136.42,13.0470912]
["bitfinex","SOLUSD",1765295156757,8.02,136.57,136.45,13.0470912]
["bitfinex","SOLUSD",1765295157085,9.30296911,136.58,136.45,13.0470912]
["bitfinex","SOLUSD",1765295157263,24.90013994,136.61,136.48,13.0470912]
["bitfinex","SOLUSD",1765295157469,8.02,136.6,136.5,13.0470912]
["bitfinex","SOLUSD",1765295157676,8.02,136.6,136.53,9.30296911]
["bitfinex","SOLUSD",1765295157888,17.58,136.61,136.5,13.0470912]
["bitfinex","SOLUSD",1765295158183,8.02,136.6,136.56,9.30296911]
["bitfinex","SOLUSD",1765295158355,8.02,136.59,136.51,0.73254706]
["bitfinex","SOLUSD",1765295158562,8.02,136.59,136.58,9.30296911]
["bitfinex","SOLUSD",1765295158963,8.02,136.59,136.55,13.0470912]
["bitfinex","SOLUSD",1765295159164,17.58,136.61,136.59,13.0470912]
["bitfinex","SOLUSD",1765295159386,8.02,136.6,136.59,13.0470912]
["bitfinex","SOLUSD",1765295159587,8.02,136.6,136.59,22.35006031]
["bitfinex","SOLUSD",1765295159967,8.02,136.6,136.59,13.0470912]
["bitfinex","SOLUSD",1765295160193,8.02,136.6,136.59,22.35006031]
["bitfinex","SOLUSD",1765295160403,8.02,136.6,136.53,7.32390525]
["bitfinex","SOLUSD",1765295160693,8.02,136.6,136.55,9.30296911]
["bitfinex","SOLUSD",1765295160899,17.58,136.61,136.54,20.37085382]
["bitfinex","SOLUSD",1765295161194,17.58,136.61,136.6,22.35006031]
["bitfinex","SOLUSD",1765295161361,7.31421884,136.72,136.6,22.35006031]
["bitfinex","SOLUSD",1765295161566,15.33508091,136.71,136.66,9.30296911]
["bitfinex","SOLUSD",1765295161760,7.31207955,136.76,136.64,13.0470912]
["bitfinex","SOLUSD",1765295162003,8.02,136.75,136.69,9.30296911]
["bitfinex","SOLUSD",1765295162162,8.02,136.75,136.64,13.0470912]
["bitfinex","SOLUSD",1765295162354,21.0670912,136.75,136.6,8.80994492]
["bitfinex","SOLUSD",1765295162667,9.30296911,136.62,136.43,108.55992914]
["bitfinex","SOLUSD",1765295162874,8.80994492,136.71,136.51,9.30296911]
["bitfinex","SOLUSD",1765295163183,8.80994492,136.71,136.55,13.0470912]
["bitfinex","SOLUSD",1765295163184,8.02,136.7,136.55,13.0470912]
["bitfinex","SOLUSD",1765295163354,8.02,136.7,136.51,8.80994492]
["bitfinex","SOLUSD",1765295163558,7.31582412,136.69,136.54,8.80994492]
["bitfinex","SOLUSD",1765295163774,16.12576904,136.69,136.56,13.0470912]
["bitfinex","SOLUSD",1765295163982,8.80994492,136.68,136.57,9.30296911]
["bitfinex","SOLUSD",1765295164182,9.30296911,136.66,136.6,9.30296911]
["bitfinex","SOLUSD",1765295164391,9.30296911,136.64,136.53,8.80994492]
["bitfinex","SOLUSD",1765295164692,8.02,136.63,136.58,9.30296911]
["bitfinex","SOLUSD",1765295164864,13.0470912,136.68,136.46,1.73281546]
["bitfinex","SOLUSD",1765295165064,17.32296911,136.67,136.6,9.30296911]
["bitfinex","SOLUSD",1765295165281,8.02,136.67,136.52,7.324763]
["bitfinex","SOLUSD",1765295165456,8.02,136.67,136.56,13.0470912]
["bitfinex","SOLUSD",1765295165659,163.0,136.74,136.59,7.3210651]
["bitfinex","SOLUSD",1765295165878,9.30296911,136.72,136.66,9.30296911]
["bitfinex","SOLUSD",1765295166064,9.30296911,136.71,136.65,9.30296911]
["bitfinex","SOLUSD",1765295166259,33.61823416,136.73,136.65,9.30296911]
["bitfinex","SOLUSD",1765295166459,9.30296911,136.71,136.65,9.30296911]
["bitfinex","SOLUSD",1765295166684,33.61823416,136.73,136.54,13.0470912]
["bitfinex","SOLUSD",1765295166685,9.30296911,136.66,136.54,13.0470912]
["bitfinex","SOLUSD",1765295166884,9.30296911,136.62,136.56,9.30296911]
["bitfinex","SOLUSD",1765295167096,9.30296911,136.59,136.53,9.30296911]
["bitfinex","SOLUSD",1765295167389,8.02,136.58,136.49,7.32642774]
["bitfinex","SOLUSD",1765295167634,8.02,136.57,136.52,13.0470912]
["bitfinex","SOLUSD",1765295167760,8.02,136.57,136.46,18.3200812]
["bitfinex","SOLUSD",1765295167962,8.02,136.57,136.43,59.01223777]
["bitfinex","SOLUSD",1765295167963,9.30296911,136.54,136.43,22.36553323]
["bitfinex","SOLUSD",1765295168174,9.30296911,136.55,136.49,9.30296911]
["bitfinex","SOLUSD",1765295168370,9.30296911,136.56,136.49,9.30296911]
["bitfinex","SOLUSD",1765295168578,15.34252258,136.57,136.48,13.0470912]
["bitfinex","SOLUSD",1765295168579,9.30296911,136.54,136.48,9.30296911]
["bitfinex","SOLUSD",1765295168783,9.30296911,136.51,136.41,7.33084084]
["bitfinex","SOLUSD",1765295169002,8.02,136.5,136.44,9.30296911]
["bitfinex","SOLUSD",1765295169204,8.02,136.5,136.45,9.30296911]
["bitfinex","SOLUSD",1765295169488,8.02,136.5,136.42,9.30296911]
["bitfinex","SOLUSD",1765295169489,9.30296911,136.48,136.42,9.30296911]
["bitfinex","SOLUSD",1765295169688,7.3266594,136.49,136.43,9.30296911]
["bitfinex","SOLUSD",1765295169863,9.30296911,136.47,136.41,9.30296911]
["bitfinex","SOLUSD",1765295170193,15.34605962,136.5,136.42,9.30296911]
["bitfinex","SOLUSD",1765295170371,8.02,136.5,136.36,25.66735112]
["bitfinex","SOLUSD",1765295170572,17.32296911,136.5,136.36,26.400704]
["bitfinex","SOLUSD",1765295170773,9.30296911,136.49,136.37,8.80994492]
["bitfinex","SOLUSD",1765295171116,9.30296911,136.56,136.48,9.30296911]
["bitfinex","SOLUSD",1765295171400,9.30296911,136.49,136.42,9.30296911]
["bitfinex","SOLUSD",1765295171603,8.02,136.48,136.43,9.30296911]
["bitfinex","SOLUSD",1765295171802,8.02,136.48,136.41,9.30296911]
["bitfinex","SOLUSD",1765295171977,9.30296911,136.47,136.41,9.30296911]
["bitfinex","SOLUSD",1765295172300,33.66485619,136.48,136.36,9.30296911]
["bitfinex","SOLUSD",1765295172505,8.80994492,136.47,136.3,18.34154122]
["bitfinex","SOLUSD",1765295172702,8.80994492,136.47,136.41,0.03770582]
["bitfinex","SOLUSD",1765295173079,8.02,136.46,136.41,0.03770582]
["bitfinex","SOLUSD",1765295173591,8.02,136.45,136.41,0.03770582]
["bitfinex","SOLUSD",1765295173794,8.02,136.44,136.41,0.03770582]
["bitfinex","SOLUSD",1765295173984,8.02,136.44,136.41,13.08479702]
["bitfinex","SOLUSD",1765295174381,8.02,136.44,136.41,0.03770582]
["bitfinex","SOLUSD",1765295175196,8.02,136.44,136.43,9.30296911]
["bitfinex","SOLUSD",1765295175397,8.02,136.44,136.43,22.35006031]
["bitfinex","SOLUSD",1765295175810,26.88296911,136.57,136.46,13.0470912]
["bitfinex","SOLUSD",1765295175990,8.02,136.56,136.55,9.30296911]
["bitfinex","SOLUSD",1765295176199,8.02,136.56,136.49,13.0470912]
["bitfinex","SOLUSD",1765295176507,8.02,136.56,136.51,9.30296911]
["bitfinex","SOLUSD",1765295176714,8.02,136.56,136.53,9.30296911]
["bitfinex","SOLUSD",1765295177005,8.02,136.56,136.49,13.0470912]
["bitfinex","SOLUSD",1765295177309,17.58,136.57,136.55,9.30296911]
["bitfinex","SOLUSD",1765295177609,8.02,136.67,136.6,13.0470912]
["bitfinex","SOLUSD",1765295177818,8.02,136.67,136.66,9.30296911]
["bitfinex","SOLUSD",1765295178185,8.02,136.67,136.63,13.0470912]
["bitfinex","SOLUSD",1765295178390,8.02,136.67,136.66,9.30296911]
["bitfinex","SOLUSD",1765295179112,8.02,136.67,136.66,22.35006031]
["bitfinex","SOLUSD",1765295179293,8.02,136.67,136.6,25.6221136]
["bitfinex","SOLUSD",1765295179495,8.02,136.67,136.63,13.0470912]
["bitfinex","SOLUSD",1765295179703,8.02,136.67,136.65,9.30296911]
["bitfinex","SOLUSD",1765295179904,8.02,136.67,136.62,13.0470912]
["bitfinex","SOLUSD",1765295180102,8.02,136.67,136.61,13.0470912]
["bitfinex","SOLUSD",1765295180304,17.32296911,136.67,136.56,8.80994492]
["bitfinex","SOLUSD",1765295180489,8.02,136.67,136.62,9.30296911]
["bitfinex","SOLUSD",1765295180819,8.02,136.67,136.59,13.0470912]
["bitfinex","SOLUSD",1765295180985,15.33692837,136.67,136.52,16.134864]
["bitfinex","SOLUSD",1765295181294,15.33692837,136.67,136.6,9.30296911]
["bitfinex","SOLUSD",1765295181295,33.62916514,136.67,136.6,9.30296911]
["bitfinex","SOLUSD",1765295181487,33.62916514,136.67,136.53,9.54238467]
["bitfinex","SOLUSD",1765295181488,9.30296911,136.66,136.53,9.54238467]
["bitfinex","SOLUSD",1765295181692,16.62093471,136.65,136.58,9.30296911]
["bitfinex","SOLUSD",1765295182008,25.61287961,136.65,136.56,9.30296911]
["bitfinex","SOLUSD",1765295182204,7.3179656,136.65,136.57,9.30296911]
["bitfinex","SOLUSD",1765295182501,8.02,136.67,136.54,21.85703612]
["bitfinex","SOLUSD",1765295182701,8.02,136.67,136.54,13.0470912]
["bitfinex","SOLUSD",1765295182902,8.02,136.67,136.59,9.30296911]
["bitfinex","SOLUSD",1765295182903,9.30296911,136.66,136.59,9.30296911]
["bitfinex","SOLUSD",1765295183107,9.30296911,136.62,136.56,13.0470912]
["bitfinex","SOLUSD",1765295183306,9.30296911,136.61,136.49,7.32653396]
["bitfinex","SOLUSD",1765295183498,8.02,136.6,136.56,9.30296911]
["bitfinex","SOLUSD",1765295183899,17.58,136.69,136.59,9.30296911]
["bitfinex","SOLUSD",1765295184108,8.02,136.63,136.61,13.0470912]
["bitfinex","SOLUSD",1765295185017,17.58,136.69,136.65,13.0470912]
["bitfinex","SOLUSD",1765295185311,17.58,136.69,136.67,9.30296911]
["bitfinex","SOLUSD",1765295185312,8.02,136.68,136.67,9.30296911]
["bitfinex","SOLUSD",1765295185920,8.02,136.68,136.59,21.68003293]
["bitfinex","SOLUSD",1765295186218,8.02,136.68,136.61,13.0470912]
["bitfinex","SOLUSD",1765295186395,17.32296911,136.68,136.57,7.32214376]
["bitfinex","SOLUSD",1765295186597,8.02,136.68,136.58,16.13164649]
["bitfinex","SOLUSD",1765295186810,8.02,136.68,136.58,0.5]
["bitfinex","SOLUSD",1765295187002,8.02,136.68,136.64,9.30296911]
["bitfinex","SOLUSD",1765295187318,8.02,136.68,136.61,9.30296911]
["bitfinex","SOLUSD",1765295187319,9.30296911,136.67,136.61,9.30296911]
["bitfinex","SOLUSD",1765295187618,8.02,136.68,136.57,9.30296911]
["bitfinex","SOLUSD",1765295187821,9.30296911,136.63,136.56,9.30296911]
["bitfinex","SOLUSD",1765295188027,9.30296911,136.63,136.49,0.7326544]
["bitfinex","SOLUSD",1765295188196,25.61475409,136.64,136.56,9.30296911]
["bitfinex","SOLUSD",1765295188402,9.30296911,136.62,136.52,13.0470912]
["bitfinex","SOLUSD",1765295188603,8.02,136.61,136.47,18.31777183]
["bitfinex","SOLUSD",1765295188902,8.02,136.61,136.57,6.08609657]
["bitfinex","SOLUSD",1765295189218,8.02,136.61,136.59,6.08609657]
["bitfinex","SOLUSD",1765295189400,8.02,136.61,136.57,13.0470912]
["bitfinex","SOLUSD",1765295189604,8.02,136.61,136.6,6.08609657]
["bitfinex","SOLUSD",1765295190099,17.58,136.69,136.6,19.86525219]
["bitfinex","SOLUSD",1765295190409,8.02,136.68,136.65,6.08609657]
["bitfinex","SOLUSD",1765295190712,8.02,136.68,136.67,6.08609657]
["bitfinex","SOLUSD",1765295191103,8.02,136.68,136.66,6.08609657]
["bitfinex","SOLUSD",1765295191302,8.02,136.68,136.67,6.08609657]
["bitfinex","SOLUSD",1765295191904,21.42264272,136.68,136.59,13.0470912]
["bitfinex","SOLUSD",1765295192108,15.33654615,136.68,136.63,6.08609657]
["bitfinex","SOLUSD",1765295192413,15.33638865,136.68,136.63,6.08609657]
["bitfinex","SOLUSD",1765295192597,14.10609657,136.68,136.63,6.08609657]
["bitfinex","SOLUSD",1765295192798,8.02,136.68,136.64,9.27485308]
["bitfinex","SOLUSD",1765295193023,8.02,136.68,136.65,9.27485308]
["bitfinex","SOLUSD",1765295193224,8.02,136.68,136.64,22.32194428]
["bitfinex","SOLUSD",1765295193720,9.27485308,136.66,136.61,9.27485308]
["bitfinex","SOLUSD",1765295193898,9.27485308,136.66,136.59,13.0470912]
["bitfinex","SOLUSD",1765295194095,9.27485308,136.6,136.44,37.64486796]
["bitfinex","SOLUSD",1765295194319,8.02,136.59,136.46,7.32797486]
["bitfinex","SOLUSD",1765295194520,8.02,136.58,136.43,22.62539159]
["bitfinex","SOLUSD",1765295194714,9.27485308,136.55,136.44,7.32914505]
["bitfinex","SOLUSD",1765295195025,8.02,136.58,136.47,9.27485308]
["bitfinex","SOLUSD",1765295195026,9.27485308,136.52,136.47,9.27485308]
["bitfinex","SOLUSD",1765295195227,17.29485308,136.51,136.43,22.62539159]
["bitfinex","SOLUSD",1765295195421,17.29485308,136.51,136.41,0.03770582]
["bitfinex","SOLUSD",1765295195422,9.27485308,136.49,136.44,9.27485308]
["bitfinex","SOLUSD",1765295195726,8.02,136.51,136.44,9.27485308]
["bitfinex","SOLUSD",1765295196021,9.27485308,136.5,136.41,0.03770582]
["bitfinex","SOLUSD",1765295196222,7.32118017,136.59,136.49,9.27485308]
["bitfinex","SOLUSD",1765295196524,8.02,136.58,136.45,34.46020569]
["bitfinex","SOLUSD",1765295196728,8.02,136.58,136.48,13.0470912]
["bitfinex","SOLUSD",1765295197028,9.27485308,136.56,136.5,9.27485308]
["bitfinex","SOLUSD",1765295197230,9.27485308,136.55,136.45,9.5428141]
["bitfinex","SOLUSD",1765295197397,8.02,136.58,136.53,9.27485308]
["bitfinex","SOLUSD",1765295197594,8.02,136.58,136.5,8.80994492]
["bitfinex","SOLUSD",1765295197828,8.02,136.58,136.56,9.27485308]
["bitfinex","SOLUSD",1765295198003,8.02,136.58,136.53,13.0470912]
["bitfinex","SOLUSD",1765295199122,8.02,136.58,136.57,9.27485308]
["bitfinex","SOLUSD",1765295199430,8.02,136.73,136.64,13.0470912]
["bitfinex","SOLUSD",1765295199623,8.02,136.73,136.72,9.27485308]
["bitfinex","SOLUSD",1765295200144,8.02,136.73,136.69,9.27485308]
["bitfinex","SOLUSD",1765295200337,8.02,136.73,136.66,13.0470912]
["bitfinex","SOLUSD",1765295200338,24.60866897,136.73,136.66,13.0470912]
["bitfinex","SOLUSD",1765295200501,9.27485308,136.72,136.66,13.0470912]
["bitfinex","SOLUSD",1765295200701,33.61802564,136.73,136.64,9.27485308]
["bitfinex","SOLUSD",1765295200941,42.42797056,136.73,136.54,7.32369591]
["bitfinex","SOLUSD",1765295201240,8.80994492,136.72,136.59,9.27485308]
["bitfinex","SOLUSD",1765295201441,9.27485308,136.68,136.62,9.27485308]
["bitfinex","SOLUSD",1765295201742,15.33381589,136.73,136.66,9.27485308]
["bitfinex","SOLUSD",1765295201923,9.27485308,136.72,136.66,9.27485308]
["bitfinex","SOLUSD",1765295202124,9.27485308,136.7,136.62,13.77904845]
["bitfinex","SOLUSD",1765295202330,9.27485308,136.69,136.64,13.0470912]
["bitfinex","SOLUSD",1765295202922,9.27485308,136.7,136.65,9.27485308]
["bitfinex","SOLUSD",1765295203124,9.27485308,136.71,136.64,13.0470912]
["bitfinex","SOLUSD",1765295203526,70.18644515,136.73,136.64,13.0470912]
["bitfinex","SOLUSD",1765295203846,9.27485308,136.67,136.61,9.27485308]
["bitfinex","SOLUSD",1765295204046,9.27485308,136.67,136.57,16.13179235]
["bitfinex","SOLUSD",1765295204047,9.27485308,136.65,136.52,8.80994492]
["bitfinex","SOLUSD",1765295204237,9.27485308,136.65,136.56,8.80994492]
["bitfinex","SOLUSD",1765295204436,7.3136839,136.73,136.65,8.80994492]
["bitfinex","SOLUSD",1765295204640,7.3136839,136.73,136.66,9.27485308]
["bitfinex","SOLUSD",1765295204641,8.02,136.7,136.66,9.27485308]
["bitfinex","SOLUSD",1765295204940,17.29485308,136.7,136.64,9.27485308]
["bitfinex","SOLUSD",1765295205113,8.02,136.7,136.61,13.0470912]
["bitfinex","SOLUSD",1765295205316,8.02,136.7,136.65,13.0470912]
["bitfinex","SOLUSD",1765295205510,8.02,136.7,136.65,22.32194428]
["bitfinex","SOLUSD",1765295205750,8.02,136.7,136.69,9.27485308]
["bitfinex","SOLUSD",1765295205944,8.02,136.7,136.65,13.0470912]
["bitfinex","SOLUSD",1765295206244,8.02,136.7,136.69,9.27485308]
["bitfinex","SOLUSD",1765295207033,8.02,136.7,136.68,13.0470912]
["bitfinex","SOLUSD",1765295207320,8.02,136.7,136.63,13.0470912]
["bitfinex","SOLUSD",1765295207648,8.02,136.7,136.68,9.27485308]
["bitfinex","SOLUSD",1765295207858,8.02,136.7,136.69,9.27485308]
["bitfinex","SOLUSD",1765295208055,8.02,136.7,136.68,9.27485308]
["bitfinex","SOLUSD",1765295208215,8.02,136.7,136.65,22.32194428]
["bitfinex","SOLUSD",1765295208416,17.29485308,136.7,136.64,9.27485308]
["bitfinex","SOLUSD",1765295208649,8.02,136.7,136.67,9.27485308]
["bitfinex","SOLUSD",1765295208951,8.02,136.7,136.67,13.0470912]
["bitfinex","SOLUSD",1765295209151,17.29485308,136.7,136.66,13.0470912]
["bitfinex","SOLUSD",1765295209353,9.27485308,136.69,136.63,9.27485308]
["bitfinex","SOLUSD",1765295209648,15.33535657,136.7,136.63,13.0470912]
["bitfinex","SOLUSD",1765295210171,16.59125815,136.68,136.63,13.0470912]
["bitfinex","SOLUSD",1765295210456,8.02,136.7,136.66,9.27485308]
["bitfinex","SOLUSD",1765295210748,8.02,136.7,136.68,10.54338274]
["bitfinex","SOLUSD",1765295210948,0.1,136.74,136.69,10.54338274]
["bitfinex","SOLUSD",1765295211151,0.1,136.74,136.73,10.54338274]
["bitfinex","SOLUSD",1765295211451,0.1,136.74,136.73,32.40041886]
["bitfinex","SOLUSD",1765295211659,0.20391979,136.79,136.76,13.0470912]
["bitfinex","SOLUSD",1765295212029,0.20391979,136.79,136.75,22.21002734]
["bitfinex","SOLUSD",1765295212225,0.1,136.81,136.8,13.0470912]
["bitfinex","SOLUSD",1765295212447,0.1,136.81,136.8,10.54338274]
["bitfinex","SOLUSD",1765295212753,8.0,136.87,136.83,13.0470912]
["bitfinex","SOLUSD",1765295212955,8.0,136.87,136.86,13.0470912]
["bitfinex","SOLUSD",1765295213137,8.0,136.87,136.86,23.59047394]
["bitfinex","SOLUSD",1765295213468,7.30100661,136.97,136.86,32.28681886]
["bitfinex","SOLUSD",1765295213634,75.0,137.07,136.86,32.28681886]
["bitfinex","SOLUSD",1765295213635,0.99999999,137.3,137.11,3.81253833]
["bitfinex","SOLUSD",1765295213829,17.56,137.5,137.11,3.81253833]
["bitfinex","SOLUSD",1765295213830,18.22060644,137.21,137.11,3.81253833]
["bitfinex","SOLUSD",1765295214159,11.19008774,137.19,137.11,3.81253833]
["bitfinex","SOLUSD",1765295214452,3.19008774,137.19,137.12,8.80994492]
["bitfinex","SOLUSD",1765295214652,3.19008774,137.19,137.16,10.54338274]
["bitfinex","SOLUSD",1765295214868,3.19008774,137.19,137.12,8.80994492]
["bitfinex","SOLUSD",1765295215031,3.19008774,137.19,137.15,10.54338274]
["bitfinex","SOLUSD",1765295215226,3.19008774,137.19,137.11,3.81253833]
["bitfinex","SOLUSD",1765295215452,3.19008774,137.19,137.16,10.54338274]
["bitfinex","SOLUSD",1765295215654,3.19008774,137.19,137.17,10.54338274]
["bitfinex","SOLUSD",1765295215844,3.19008774,137.19,137.17,19.35332766]
["bitfinex","SOLUSD",1765295216153,3.19008774,137.19,137.18,10.54338274]
["bitfinex","SOLUSD",1765295216583,8.0,137.24,137.13,13.0470912]
["bitfinex","SOLUSD",1765295216743,8.0,137.24,137.21,10.54338274]
["bitfinex","SOLUSD",1765295216938,8.0,137.24,137.17,21.17103612]
["bitfinex","SOLUSD",1765295217143,15.2865185,137.24,137.11,3.81253833]
["bitfinex","SOLUSD",1765295217357,0.99999999,137.34,137.2,10.54338274]
["bitfinex","SOLUSD",1765295217558,0.99999999,137.34,137.12,13.0470912]
["bitfinex","SOLUSD",1765295217559,10.54338274,137.26,137.16,13.0470912]
["bitfinex","SOLUSD",1765295217767,26.20432534,137.33,137.11,3.44453833]
["bitfinex","SOLUSD",1765295217768,10.54338274,137.31,137.25,10.54338274]
["bitfinex","SOLUSD",1765295217953,8.0,137.33,137.25,10.54338274]
["bitfinex","SOLUSD",1765295218266,10.54338274,137.29,137.24,10.54338274]
["bitfinex","SOLUSD",1765295218448,25.48791144,137.32,137.24,10.54338274]
["bitfinex","SOLUSD",1765295218774,10.54338274,137.28,137.18,13.0470912]
["bitfinex","SOLUSD",1765295218975,10.54338274,137.26,137.2,13.0470912]
["bitfinex","SOLUSD",1765295219141,8.0,137.33,137.22,10.54338274]
["bitfinex","SOLUSD",1765295219345,85.54338274,137.4,137.2,13.0470912]
["bitfinex","SOLUSD",1765295219346,8.0,137.37,137.26,10.54338274]
["bitfinex","SOLUSD",1765295219544,10.54338274,137.31,137.21,16.0979689]
["bitfinex","SOLUSD",1765295219847,21.0470912,137.37,137.22,13.0470912]
["bitfinex","SOLUSD",1765295220068,10.54338274,137.27,137.22,10.54338274]
["bitfinex","SOLUSD",1765295220243,8.0,137.29,137.22,10.54338274]
["bitfinex","SOLUSD",1765295220454,8.0,137.29,137.18,8.80994492]
["bitfinex","SOLUSD",1765295220657,21.0470912,137.29,137.07,19.23775586]
["bitfinex","SOLUSD",1765295220849,10.54338274,137.11,137.05,10.79863013]
["bitfinex","SOLUSD",1765295221073,13.0470912,137.23,137.09,10.54338274]
["bitfinex","SOLUSD",1765295221074,8.0,137.14,137.09,10.54338274]
["bitfinex","SOLUSD",1765295221242,8.0,137.18,137.13,10.54338274]
["bitfinex","SOLUSD",1765295221446,8.0,137.2,137.03,7.29734915]
["bitfinex","SOLUSD",1765295221664,10.54338274,137.12,137.02,0.72982046]
["bitfinex","SOLUSD",1765295222069,8.0,137.2,137.01,21.53250886]
["bitfinex","SOLUSD",1765295222070,8.0,137.11,137.01,21.53250886]
["bitfinex","SOLUSD",1765295222367,10.54338274,137.07,136.96,18.25309971]
["bitfinex","SOLUSD",1765295222670,8.0,137.1,136.92,0.73035349]
["bitfinex","SOLUSD",1765295222671,10.54338274,137.01,136.92,0.73035349]
["bitfinex","SOLUSD",1765295222876,21.0470912,137.1,136.97,10.54338274]
["bitfinex","SOLUSD",1765295223057,8.0,137.09,137.01,10.54338274]
["bitfinex","SOLUSD",1765295223257,8.0,137.09,136.93,0.73030015]
["bitfinex","SOLUSD",1765295223569,10.54338274,137.01,136.96,10.54338274]
["bitfinex","SOLUSD",1765295223752,13.0470912,137.1,136.98,10.54338274]
["bitfinex","SOLUSD",1765295223753,8.0,137.08,136.98,10.54338274]
["bitfinex","SOLUSD",1765295223968,10.54338274,137.05,136.99,10.54338274]
["bitfinex","SOLUSD",1765295224168,10.54338274,137.03,136.94,7.30246823]
["bitfinex","SOLUSD",1765295224389,10.54338274,136.97,136.91,10.54338274]
["bitfinex","SOLUSD",1765295224563,18.54338274,136.99,136.93,10.54338274]
["bitfinex","SOLUSD",1765295224764,10.54338274,136.97,136.89,7.30513096]
["bitfinex","SOLUSD",1765295224982,10.54338274,136.97,136.92,10.54338274]
["bitfinex","SOLUSD",1765295225189,8.0,136.99,136.9,10.54338274]
["bitfinex","SOLUSD",1765295225385,8.0,136.99,136.95,10.54338274]
["bitfinex","SOLUSD",1765295225595,8.0,137.05,136.98,10.54338274]
["bitfinex","SOLUSD",1765295225800,8.0,137.05,136.95,8.80994492]
["bitfinex","SOLUSD",1765295225801,10.54338274,137.03,136.97,10.54338274]
["bitfinex","SOLUSD",1765295225978,10.54338274,137.03,136.95,21.85703612]
["bitfinex","SOLUSD",1765295225979,8.0,137.05,136.95,13.0470912]
["bitfinex","SOLUSD",1765295226168,8.0,137.05,136.96,8.80994492]
["bitfinex","SOLUSD",1765295226393,10.54338274,137.01,136.96,10.54338274]
["bitfinex","SOLUSD",1765295226565,10.54338274,137.01,136.95,13.0470912]
["bitfinex","SOLUSD",1765295226891,10.54338274,136.99,136.95,13.0470912]
["bitfinex","SOLUSD",1765295227107,8.0,137.05,136.97,10.54338274]
["bitfinex","SOLUSD",1765295227262,10.54338274,137.01,136.95,13.0470912]
["bitfinex","SOLUSD",1765295227461,7.295562,137.07,136.97,8.80994492]
["bitfinex","SOLUSD",1765295227462,8.0,137.03,136.97,8.80994492]
["bitfinex","SOLUSD",1765295227710,8.0,137.03,136.97,10.54338274]
["bitfinex","SOLUSD",1765295227890,8.0,137.03,136.98,10.54338274]
["bitfinex","SOLUSD",1765295228061,8.0,137.03,136.96,8.80994492]
["bitfinex","SOLUSD",1765295228261,8.0,137.03,136.97,0.5]
["bitfinex","SOLUSD",1765295228465,0.99999999,137.16,136.99,21.85703612]
["bitfinex","SOLUSD",1765295228664,10.54338274,137.0,136.88,21.67978847]
["bitfinex","SOLUSD",1765295228877,0.99999999,137.11,136.98,10.54338274]
["bitfinex","SOLUSD",1765295229085,10.54338274,137.04,136.96,20.3481766]
["bitfinex","SOLUSD",1765295229285,10.54338274,137.03,136.98,10.54338274]
["bitfinex","SOLUSD",1765295229511,10.54338274,137.0,136.96,13.0470912]
["bitfinex","SOLUSD",1765295229967,10.54338274,136.98,136.9,16.11450798]
["bitfinex","SOLUSD",1765295230167,10.54338274,136.97,136.91,10.54338274]
["bitfinex","SOLUSD",1765295230375,10.54338274,136.95,136.9,10.54338274]
["bitfinex","SOLUSD",1765295230696,0.99999999,137.12,136.93,13.0470912]
["bitfinex","SOLUSD",1765295230869,7.29288214,137.12,137.01,10.54338274]
["bitfinex","SOLUSD",1765295231071,13.0470912,137.1,137.01,10.54338274]
["bitfinex","SOLUSD",1765295231268,10.54338274,137.08,137.0,8.80994492]
["bitfinex","SOLUSD",1765295231593,10.54338274,137.06,137.0,13.0470912]
["bitfinex","SOLUSD",1765295231793,8.0,137.11,137.01,10.54338274]
["bitfinex","SOLUSD",1765295231996,8.0,137.11,137.0,13.0470912]
["bitfinex","SOLUSD",1765295232195,10.54338274,137.06,137.0,13.0470912]
["bitfinex","SOLUSD",1765295232500,10.54338274,137.06,136.99,0.72998029]
["bitfinex","SOLUSD",1765295232501,10.54338274,137.05,136.99,0.72998029]
["bitfinex","SOLUSD",1765295232675,7.29394602,137.1,137.01,10.54338274]
["bitfinex","SOLUSD",1765295232870,7.29394602,137.1,136.99,0.72998029]
["bitfinex","SOLUSD",1765295233085,10.54338274,137.07,137.01,10.54338274]
["bitfinex","SOLUSD",1765295233392,7.29394602,137.1,136.99,11.27336303]
["bitfinex","SOLUSD",1765295233594,10.54338274,137.05,136.99,10.54338274]
["bitfinex","SOLUSD",1765295233794,7.29394602,137.1,136.98,13.0470912]
["bitfinex","SOLUSD",1765295233997,13.0470912,137.09,136.96,13.0470912]
["bitfinex","SOLUSD",1765295234187,25.53253574,137.08,136.96,13.0470912]
["bitfinex","SOLUSD",1765295234497,25.53253574,137.08,136.93,8.80994492]
["bitfinex","SOLUSD",1765295234498,10.54338274,136.99,136.93,10.54338274]
["bitfinex","SOLUSD",1765295234686,18.52338274,136.98,136.9,7.30410276]
["bitfinex","SOLUSD",1765295234882,18.52338274,136.98,136.93,13.0470912]
["bitfinex","SOLUSD",1765295235083,7.98,137.01,136.96,10.54338274]
["bitfinex","SOLUSD",1765295235474,18.52338274,137.01,136.96,10.54338274]
["bitfinex","SOLUSD",1765295235990,18.52338274,137.01,136.95,13.0470912]
["bitfinex","SOLUSD",1765295236299,7.98,137.01,136.99,10.54338274]
["bitfinex","SOLUSD",1765295236469,7.98,137.01,136.97,13.0470912]
["bitfinex","SOLUSD",1765295236673,7.98,137.01,136.97,23.59047394]
["bitfinex","SOLUSD",1765295236882,7.98,137.01,136.97,13.0470912]
["bitfinex","SOLUSD",1765295237105,18.52338274,137.01,136.95,13.0470912]
["bitfinex","SOLUSD",1765295237599,18.52338274,137.01,136.95,23.59047394]
["bitfinex","SOLUSD",1765295238081,10.54338274,136.98,136.88,16.11511113]
["bitfinex","SOLUSD",1765295238282,7.29927007,137.0,136.92,10.54338274]
["bitfinex","SOLUSD",1765295238485,7.98,137.01,136.96,10.54338274]
["bitfinex","SOLUSD",1765295238677,7.98,137.01,136.99,10.54338274]
["bitfinex","SOLUSD",1765295238878,7.98,137.01,137.0,10.54338274]
["bitfinex","SOLUSD",1765295239092,7.98,137.02,136.98,13.0470912]
["bitfinex","SOLUSD",1765295239301,10.54338274,137.01,136.96,13.0470912]
["bitfinex","SOLUSD",1765295239598,7.98,137.02,136.96,13.0470912]
["bitfinex","SOLUSD",1765295239774,7.98,137.02,136.97,9.5400318]
["bitfinex","SOLUSD",1765295240403,7.98,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765295240697,7.98,137.02,137.01,26.65206497]
["bitfinex","SOLUSD",1765295240924,8.0,137.07,137.04,13.0470912]
["bitfinex","SOLUSD",1765295241383,8.0,137.07,137.06,10.54338274]
["bitfinex","SOLUSD",1765295241699,8.0,137.07,137.04,13.0470912]
["bitfinex","SOLUSD",1765295241898,8.0,137.07,137.06,10.54338274]
["bitfinex","SOLUSD",1765295242719,8.0,137.07,137.03,8.02729923]
["bitfinex","SOLUSD",1765295242885,8.0,137.07,137.05,13.0470912]
["bitfinex","SOLUSD",1765295243090,8.0,137.07,137.03,13.0470912]
["bitfinex","SOLUSD",1765295243279,8.0,137.07,137.05,10.54338274]
["bitfinex","SOLUSD",1765295243483,10.54338274,137.06,136.99,0.72998029]
["bitfinex","SOLUSD",1765295243680,18.54338274,137.07,137.01,10.54338274]
["bitfinex","SOLUSD",1765295243875,18.54338274,137.07,136.98,7.30023874]
["bitfinex","SOLUSD",1765295244083,18.54338274,137.07,137.02,10.54338274]
["bitfinex","SOLUSD",1765295244290,18.54338274,137.07,137.01,10.54338274]
["bitfinex","SOLUSD",1765295244579,10.54338274,137.04,136.98,10.54338274]
["bitfinex","SOLUSD",1765295244790,15.29556097,137.07,136.99,7.2997302]
["bitfinex","SOLUSD",1765295244791,18.54338274,137.07,136.99,7.2997302]
["bitfinex","SOLUSD",1765295244989,8.0,137.07,136.97,8.80994492]
["bitfinex","SOLUSD",1765295245182,10.54338274,137.09,137.04,10.54338274]
["bitfinex","SOLUSD",1765295245396,7.98,137.08,137.05,10.54338274]
["bitfinex","SOLUSD",1765295245591,7.98,137.08,137.06,10.54338274]
["bitfinex","SOLUSD",1765295245805,7.98,137.08,136.93,0.99999999]
["bitfinex","SOLUSD",1765295245977,7.98,137.08,136.82,60.79490671]
["bitfinex","SOLUSD",1765295245978,7.98,137.08,136.99,25.54894086]
["bitfinex","SOLUSD",1765295246178,18.52338274,137.08,137.02,23.59047394]
["bitfinex","SOLUSD",1765295246394,10.54338274,137.07,137.02,13.0470912]
["bitfinex","SOLUSD",1765295246601,7.98,137.08,137.0,13.0470912]
["bitfinex","SOLUSD",1765295246803,7.98,137.08,137.03,10.54338274]
["bitfinex","SOLUSD",1765295247003,7.98,137.08,137.02,20.3450647]
["bitfinex","SOLUSD",1765295247205,10.54338274,137.07,137.02,10.54338274]
["bitfinex","SOLUSD",1765295247397,7.98,137.08,137.03,10.54338274]
["bitfinex","SOLUSD",1765295247709,10.54338274,137.04,136.89,0.99999999]
["bitfinex","SOLUSD",1765295247889,15.27503033,137.08,136.95,10.54338274]
["bitfinex","SOLUSD",1765295248086,10.54338274,137.01,136.91,13.0470912]
["bitfinex","SOLUSD",1765295248286,10.54338274,136.97,136.87,0.73062029]
["bitfinex","SOLUSD",1765295248607,15.27945387,137.0,136.92,10.54338274]
["bitfinex","SOLUSD",1765295248808,15.27945387,137.0,136.91,10.54338274]
["bitfinex","SOLUSD",1765295248999,15.27945387,137.0,136.88,7.30554707]
["bitfinex","SOLUSD",1765295249000,10.54338274,136.94,136.88,10.54338274]
["bitfinex","SOLUSD",1765295249199,33.52762905,137.0,136.89,10.54338274]
["bitfinex","SOLUSD",1765295249509,18.24425554,137.03,136.93,10.54338274]
["bitfinex","SOLUSD",1765295249693,7.98,137.02,136.93,10.54338274]
["bitfinex","SOLUSD",1765295250006,7.98,137.02,136.95,13.0470912]
["bitfinex","SOLUSD",1765295250308,7.98,137.02,136.94,13.0470912]
["bitfinex","SOLUSD",1765295250518,13.0470912,137.07,136.92,21.85703612]
["bitfinex","SOLUSD",1765295250519,7.98,137.01,136.97,10.54338274]
["bitfinex","SOLUSD",1765295250687,7.98,137.0,136.95,13.0470912]
["bitfinex","SOLUSD",1765295250888,7.98,137.0,136.98,10.54338274]
["bitfinex","SOLUSD",1765295251302,7.98,137.0,136.95,13.0470912]
["bitfinex","SOLUSD",1765295251619,10.54338274,137.07,136.99,23.59047394]
["bitfinex","SOLUSD",1765295251908,7.98,137.03,137.01,10.54338274]
["bitfinex","SOLUSD",1765295252121,7.98,137.03,137.0,10.54338274]
["bitfinex","SOLUSD",1765295252412,7.98,137.03,136.99,23.59047394]
["bitfinex","SOLUSD",1765295252609,7.98,137.03,136.98,10.54338274]
["bitfinex","SOLUSD",1765295252819,7.98,137.03,137.01,10.54338274]
["bitfinex","SOLUSD",1765295252987,7.98,137.03,136.98,20.34735992]
["bitfinex","SOLUSD",1765295253186,7.98,137.03,136.99,13.0470912]
["bitfinex","SOLUSD",1765295253416,7.98,137.03,137.02,10.54338274]
["bitfinex","SOLUSD",1765295253813,7.98,137.03,136.93,36.51267617]
["bitfinex","SOLUSD",1765295253987,10.54338274,137.01,136.94,13.0470912]
["bitfinex","SOLUSD",1765295254191,10.54338274,137.0,136.95,10.54338274]
["bitfinex","SOLUSD",1765295254610,15.27772419,137.03,136.94,8.80994492]
["bitfinex","SOLUSD",1765295254800,15.27772419,137.03,136.91,18.25989765]
["bitfinex","SOLUSD",1765295254801,33.52190429,137.03,136.91,7.30369842]
["bitfinex","SOLUSD",1765295255107,33.52190429,137.03,136.95,10.54338274]
["bitfinex","SOLUSD",1765295255108,7.98,137.03,136.95,10.54338274]
["bitfinex","SOLUSD",1765295255534,7.98,137.03,136.97,10.54338274]
["bitfinex","SOLUSD",1765295255691,7.98,137.02,136.98,23.59047394]
["bitfinex","SOLUSD",1765295255893,18.52338274,137.02,136.98,13.0470912]
["bitfinex","SOLUSD",1765295256094,7.98,137.02,136.98,13.0470912]
["bitfinex","SOLUSD",1765295256299,7.98,137.02,136.98,10.54338274]
["bitfinex","SOLUSD",1765295256505,7.98,137.02,136.96,20.34847962]
["bitfinex","SOLUSD",1765295256506,7.98,137.02,136.97,10.54338274]
["bitfinex","SOLUSD",1765295256900,7.98,137.02,136.96,13.0470912]
["bitfinex","SOLUSD",1765295257103,7.98,137.02,136.99,10.54338274]
["bitfinex","SOLUSD",1765295257304,7.98,137.02,136.95,13.0470912]
["bitfinex","SOLUSD",1765295257503,7.98,137.02,136.98,10.54338274]
["bitfinex","SOLUSD",1765295258002,7.98,137.02,136.99,10.54338274]
["bitfinex","SOLUSD",1765295258192,7.98,137.02,136.96,7.30134017]
["bitfinex","SOLUSD",1765295258397,7.98,137.02,136.99,10.54338274]
["bitfinex","SOLUSD",1765295258607,7.98,137.02,136.95,13.0470912]
["bitfinex","SOLUSD",1765295258608,7.98,137.02,137.01,10.54338274]
["bitfinex","SOLUSD",1765295258897,0.99999999,137.15,137.04,13.0470912]
["bitfinex","SOLUSD",1765295258898,7.29181857,137.14,137.04,13.0470912]
["bitfinex","SOLUSD",1765295259114,18.52338274,137.13,137.07,10.54338274]
["bitfinex","SOLUSD",1765295259315,10.54338274,137.08,136.97,0.73008688]
["bitfinex","SOLUSD",1765295259510,10.54338274,137.04,136.98,10.54338274]
["bitfinex","SOLUSD",1765295259712,7.98,137.03,136.95,7.30176655]
["bitfinex","SOLUSD",1765295259893,10.54338274,137.01,136.95,8.80994492]
["bitfinex","SOLUSD",1765295260101,10.54338274,137.0,136.91,8.80994492]
["bitfinex","SOLUSD",1765295260308,7.98,137.03,136.93,10.54338274]
["bitfinex","SOLUSD",1765295260624,10.54338274,136.98,136.92,23.59047394]
["bitfinex","SOLUSD",1765295260926,10.54338274,136.93,136.85,7.30689058]
["bitfinex","SOLUSD",1765295261105,10.54338274,136.9,136.84,10.54338274]
["bitfinex","SOLUSD",1765295261313,10.54338274,136.88,136.83,0.2]
["bitfinex","SOLUSD",1765295261520,7.98,136.89,136.83,0.2]
["bitfinex","SOLUSD",1765295261719,10.54338274,136.92,136.86,10.54338274]
["bitfinex","SOLUSD",1765295261930,7.98,136.91,136.86,10.54338274]
["bitfinex","SOLUSD",1765295262128,10.54338274,136.9,136.84,8.80994492]
["bitfinex","SOLUSD",1765295262328,7.98,136.91,136.85,20.35430663]
["bitfinex","SOLUSD",1765295262540,18.52338274,136.91,136.83,0.2]
["bitfinex","SOLUSD",1765295262744,10.54338274,136.88,136.83,10.74338274]
["bitfinex","SOLUSD",1765295262917,10.54338274,136.88,136.83,0.2]
["bitfinex","SOLUSD",1765295263250,10.54338274,136.89,136.83,0.2]
["bitfinex","SOLUSD",1765295263542,10.54338274,136.88,136.83,0.2]
["bitfinex","SOLUSD",1765295263836,10.54338274,136.87,136.83,0.2]
["bitfinex","SOLUSD",1765295264060,10.54338274,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765295264218,8.0,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765295264625,8.0,136.84,136.83,10.74338274]
["bitfinex","SOLUSD",1765295265017,13.0470912,136.97,136.84,8.80994492]
["bitfinex","SOLUSD",1765295265234,10.54338274,136.95,136.89,10.54338274]
["bitfinex","SOLUSD",1765295265550,7.2998029,136.99,136.87,8.80994492]
["bitfinex","SOLUSD",1765295265737,7.2998029,136.99,136.91,10.54338274]
["bitfinex","SOLUSD",1765295265738,10.54338274,136.97,136.91,10.54338274]
["bitfinex","SOLUSD",1765295265924,8.0,136.98,136.87,8.80994492]
["bitfinex","SOLUSD",1765295265925,10.54338274,136.96,136.9,10.54338274]
["bitfinex","SOLUSD",1765295266116,8.0,136.98,136.91,13.0470912]
["bitfinex","SOLUSD",1765295266316,8.0,136.98,136.95,10.54338274]
["bitfinex","SOLUSD",1765295266623,8.0,136.97,136.92,13.0470912]
["bitfinex","SOLUSD",1765295266830,8.0,136.97,136.95,10.54338274]
["bitfinex","SOLUSD",1765295267544,8.0,136.97,136.94,10.54338274]
["bitfinex","SOLUSD",1765295268238,8.0,136.97,136.96,10.54338274]
["bitfinex","SOLUSD",1765295269742,10.54338274,137.02,136.96,10.54338274]
["bitfinex","SOLUSD",1765295270047,8.0,136.99,136.96,10.54338274]
["bitfinex","SOLUSD",1765295270219,8.0,136.99,136.93,21.08020501]
["bitfinex","SOLUSD",1765295270421,8.0,136.99,136.97,10.54338274]
["bitfinex","SOLUSD",1765295270748,8.0,136.99,136.93,21.08000794]
["bitfinex","SOLUSD",1765295270936,8.0,136.99,136.93,13.77739135]
["bitfinex","SOLUSD",1765295271241,8.0,136.99,136.97,10.54338274]
["bitfinex","SOLUSD",1765295271758,7.29670715,137.05,136.98,10.54338274]
["bitfinex","SOLUSD",1765295271924,8.0,137.0,136.98,10.54338274]
["bitfinex","SOLUSD",1765295272124,8.0,137.0,136.98,13.0470912]
["bitfinex","SOLUSD",1765295272343,8.0,137.0,136.93,8.80994492]
["bitfinex","SOLUSD",1765295272647,8.0,137.0,136.96,10.54338274]
["bitfinex","SOLUSD",1765295272826,9.23009131,137.03,136.94,29.15944758]
["bitfinex","SOLUSD",1765295273027,9.23009131,137.01,136.95,9.23009131]
["bitfinex","SOLUSD",1765295273532,9.23009131,137.01,136.94,13.0470912]
["bitfinex","SOLUSD",1765295273859,9.23009131,136.99,136.94,13.0470912]
["bitfinex","SOLUSD",1765295274167,8.0,137.02,136.94,22.27718251]
["bitfinex","SOLUSD",1765295274326,9.23009131,137.0,136.94,22.27718251]
["bitfinex","SOLUSD",1765295274653,16.52882862,137.01,136.95,9.23009131]
["bitfinex","SOLUSD",1765295275332,9.23009131,136.99,136.94,13.0470912]
["bitfinex","SOLUSD",1765295275553,9.23009131,136.98,136.91,13.0470912]
["bitfinex","SOLUSD",1765295275722,9.23009131,136.96,136.91,9.23009131]
["bitfinex","SOLUSD",1765295275922,8.0,136.97,136.85,8.80994492]
["bitfinex","SOLUSD",1765295276350,9.23009131,136.89,136.83,0.2]
["bitfinex","SOLUSD",1765295276561,9.23009131,136.86,136.83,0.2]
["bitfinex","SOLUSD",1765295276727,8.0,136.85,136.83,0.2]
["bitfinex","SOLUSD",1765295276929,0.99999999,136.99,136.85,8.80994492]
["bitfinex","SOLUSD",1765295276930,31.29659846,136.99,136.85,8.80994492]
["bitfinex","SOLUSD",1765295277149,8.0,136.98,136.88,9.23009131]
["bitfinex","SOLUSD",1765295277344,9.23009131,136.94,136.88,9.23009131]
["bitfinex","SOLUSD",1765295277556,8.0,136.98,136.88,13.0470912]
["bitfinex","SOLUSD",1765295277755,18.24950726,136.99,136.9,9.23009131]
["bitfinex","SOLUSD",1765295277756,9.23009131,136.96,136.9,9.23009131]
["bitfinex","SOLUSD",1765295278051,9.23009131,136.95,136.89,9.23009131]
["bitfinex","SOLUSD",1765295278227,8.0,136.97,136.92,9.23009131]
["bitfinex","SOLUSD",1765295278759,15.3011026,136.97,136.92,9.23009131]
["bitfinex","SOLUSD",1765295278954,15.3011026,136.97,136.89,8.80994492]
["bitfinex","SOLUSD",1765295279131,7.3011026,136.97,136.93,9.23009131]
["bitfinex","SOLUSD",1765295279442,9.23009131,136.98,136.94,9.23009131]
["bitfinex","SOLUSD",1765295279443,8.0,136.96,136.94,9.23009131]
["bitfinex","SOLUSD",1765295279750,8.0,136.96,136.93,9.23009131]
["bitfinex","SOLUSD",1765295280294,8.0,136.96,136.94,9.23009131]
["bitfinex","SOLUSD",1765295280427,8.0,136.96,136.93,9.23009131]
["bitfinex","SOLUSD",1765295280751,8.0,136.96,136.95,9.23009131]
["bitfinex","SOLUSD",1765295280953,36.47831857,137.07,136.95,9.23009131]
["bitfinex","SOLUSD",1765295281138,8.0,137.06,136.93,8.80994492]
["bitfinex","SOLUSD",1765295281539,9.23009131,137.03,136.98,9.23009131]
["bitfinex","SOLUSD",1765295281848,8.0,137.05,137.0,9.23009131]
["bitfinex","SOLUSD",1765295282051,17.23009131,137.05,137.0,9.23009131]
["bitfinex","SOLUSD",1765295282250,8.0,137.05,137.01,9.23009131]
["bitfinex","SOLUSD",1765295282553,25.53253574,137.08,137.01,13.0470912]
["bitfinex","SOLUSD",1765295282554,7.29501021,137.08,137.01,13.0470912]
["bitfinex","SOLUSD",1765295282738,8.0,137.04,136.96,0.73014018]
["bitfinex","SOLUSD",1765295283056,8.0,137.04,136.97,16.11047996]
["bitfinex","SOLUSD",1765295283248,8.0,137.04,137.0,9.23009131]
["bitfinex","SOLUSD",1765295283450,25.53253574,137.08,136.97,13.0470912]
["bitfinex","SOLUSD",1765295283451,9.23009131,137.03,136.97,13.0470912]
["bitfinex","SOLUSD",1765295283640,9.23009131,137.03,136.88,7.30533279]
["bitfinex","SOLUSD",1765295283641,9.23009131,136.98,136.88,7.30533279]
["bitfinex","SOLUSD",1765295283841,8.0,137.03,136.92,9.23009131]
["bitfinex","SOLUSD",1765295284056,8.0,137.03,136.95,9.23009131]
["bitfinex","SOLUSD",1765295284237,8.0,137.03,136.92,8.80994492]
["bitfinex","SOLUSD",1765295284433,8.0,137.03,136.98,9.23009131]
["bitfinex","SOLUSD",1765295284639,8.0,137.03,136.96,13.0470912]
["bitfinex","SOLUSD",1765295284974,8.0,137.03,137.01,9.23009131]
["bitfinex","SOLUSD",1765295285138,8.0,137.03,137.02,9.23009131]
["bitfinex","SOLUSD",1765295285343,8.0,137.03,137.01,13.0470912]
["bitfinex","SOLUSD",1765295285660,8.0,137.03,137.02,9.23009131]
["bitfinex","SOLUSD",1765295285958,0.99999999,137.15,137.02,9.23009131]
["bitfinex","SOLUSD",1765295285959,24.81302175,137.12,137.03,8.80994492]
["bitfinex","SOLUSD",1765295286158,9.23009131,137.1,137.01,13.0470912]
["bitfinex","SOLUSD",1765295286359,9.23009131,137.09,136.99,8.80994492]
["bitfinex","SOLUSD",1765295286561,9.23009131,137.09,137.01,9.23009131]
["bitfinex","SOLUSD",1765295286562,9.23009131,137.07,137.01,9.23009131]
["bitfinex","SOLUSD",1765295286765,9.23009131,137.06,137.0,9.23009131]
["bitfinex","SOLUSD",1765295287064,17.52,137.12,137.05,9.23009131]
["bitfinex","SOLUSD",1765295287065,8.0,137.07,137.05,9.23009131]
["bitfinex","SOLUSD",1765295287269,8.0,137.07,137.06,9.23009131]
["bitfinex","SOLUSD",1765295287574,8.0,137.07,137.03,9.23009131]
["bitfinex","SOLUSD",1765295288059,9.23009131,137.05,136.94,8.80994492]
["bitfinex","SOLUSD",1765295288360,9.23009131,137.03,136.98,9.23009131]
["bitfinex","SOLUSD",1765295288664,16.52829595,137.02,136.97,9.23009131]
["bitfinex","SOLUSD",1765295288864,8.0,137.07,136.99,9.23009131]
["bitfinex","SOLUSD",1765295288865,18.2408056,137.06,136.99,9.23009131]
["bitfinex","SOLUSD",1765295289076,13.0470912,137.1,136.98,8.80994492]
["bitfinex","SOLUSD",1765295289077,8.0,137.05,136.98,8.80994492]
["bitfinex","SOLUSD",1765295289237,8.0,137.05,136.9,0.99999999]
["bitfinex","SOLUSD",1765295289238,8.0,137.05,136.95,7.30165498]
["bitfinex","SOLUSD",1765295289441,17.23009131,137.05,136.98,13.0470912]
["bitfinex","SOLUSD",1765295289944,9.23009131,137.02,136.96,13.0470912]
["bitfinex","SOLUSD",1765295290152,9.23009131,137.04,136.98,9.23009131]
["bitfinex","SOLUSD",1765295290356,8.0,137.05,137.01,9.23009131]
["bitfinex","SOLUSD",1765295290676,15.29683357,137.05,137.0,9.23009131]
["bitfinex","SOLUSD",1765295290840,24.52692488,137.05,136.99,9.23009131]
["bitfinex","SOLUSD",1765295291162,8.0,137.05,137.01,9.23009131]
["bitfinex","SOLUSD",1765295291497,0.99999999,137.13,136.97,8.80994492]
["bitfinex","SOLUSD",1765295291498,8.0,137.06,137.0,8.80994492]
["bitfinex","SOLUSD",1765295291760,8.0,137.06,137.01,9.23009131]
["bitfinex","SOLUSD",1765295291973,9.23009131,137.05,136.99,22.27718251]
["bitfinex","SOLUSD",1765295292152,8.0,137.06,136.99,9.23009131]
["bitfinex","SOLUSD",1765295292344,8.0,137.06,136.96,8.80994492]
["bitfinex","SOLUSD",1765295292548,8.0,137.06,136.99,21.85703612]
["bitfinex","SOLUSD",1765295292769,8.0,137.06,137.05,6.04370067]
["bitfinex","SOLUSD",1765295293541,0.99999999,137.2,137.06,8.80994492]
["bitfinex","SOLUSD",1765295293750,8.0,137.16,137.13,6.04370067]
["bitfinex","SOLUSD",1765295294141,8.0,137.16,137.14,6.04370067]
["bitfinex","SOLUSD",1765295294346,8.0,137.17,137.15,6.04370067]
["bitfinex","SOLUSD",1765295294946,8.0,137.17,137.16,6.04370067]
["bitfinex","SOLUSD",1765295295964,8.0,137.17,137.15,6.04370067]
["bitfinex","SOLUSD",1765295296152,8.0,137.17,137.08,8.80994492]
["bitfinex","SOLUSD",1765295296355,7.28750709,137.23,137.16,6.04370067]
["bitfinex","SOLUSD",1765295296581,7.28750709,137.23,137.13,8.80994492]
["bitfinex","SOLUSD",1765295296582,7.98,137.22,137.13,8.80994492]
["bitfinex","SOLUSD",1765295296872,17.18322212,137.21,137.13,8.80994492]
["bitfinex","SOLUSD",1765295297045,17.18322212,137.21,137.16,9.20322212]
["bitfinex","SOLUSD",1765295297363,7.98,137.21,137.17,9.20322212]
["bitfinex","SOLUSD",1765295297565,7.98,137.21,137.07,31.04283561]
["bitfinex","SOLUSD",1765295297764,7.98,137.21,137.11,22.25031332]
["bitfinex","SOLUSD",1765295297765,9.20322212,137.17,137.11,22.25031332]
["bitfinex","SOLUSD",1765295297969,9.20322212,137.18,137.13,9.20322212]
["bitfinex","SOLUSD",1765295298185,25.50489133,137.23,137.14,13.0470912]
["bitfinex","SOLUSD",1765295298349,7.98,137.18,137.15,9.20322212]
["bitfinex","SOLUSD",1765295298545,7.98,137.18,137.11,8.80994492]
["bitfinex","SOLUSD",1765295298546,9.20322212,137.16,137.11,8.80994492]
["bitfinex","SOLUSD",1765295298775,9.20322212,137.17,137.12,22.25031332]
["bitfinex","SOLUSD",1765295298963,9.20322212,137.16,137.11,9.20322212]
["bitfinex","SOLUSD",1765295299167,9.20322212,137.16,137.08,8.80994492]
["bitfinex","SOLUSD",1765295299366,15.26974981,137.18,137.06,16.10594329]
["bitfinex","SOLUSD",1765295299367,9.20322212,137.14,137.06,16.10594329]
["bitfinex","SOLUSD",1765295299558,33.49398074,137.18,137.09,13.0470912]
["bitfinex","SOLUSD",1765295299757,9.20322212,137.15,137.1,9.20322212]
["bitfinex","SOLUSD",1765295299969,9.20322212,137.16,137.09,13.0470912]
["bitfinex","SOLUSD",1765295300176,15.26974981,137.18,137.09,7.29409619]
["bitfinex","SOLUSD",1765295300487,15.26974981,137.18,137.08,21.85703612]
["bitfinex","SOLUSD",1765295300488,9.20322212,137.15,137.08,21.85703612]
["bitfinex","SOLUSD",1765295300695,7.98,137.18,137.12,9.20322212]
["bitfinex","SOLUSD",1765295300973,15.26971063,137.18,137.08,29.15189121]
["bitfinex","SOLUSD",1765295301159,15.26971063,137.18,137.09,9.20322212]
["bitfinex","SOLUSD",1765295301353,9.20322212,137.17,137.11,9.20322212]
["bitfinex","SOLUSD",1765295301557,7.98,137.18,137.08,47.38956694]
["bitfinex","SOLUSD",1765295301765,9.20322212,137.17,137.12,9.20322212]
["bitfinex","SOLUSD",1765295302076,9.20322212,137.16,137.11,9.20322212]
["bitfinex","SOLUSD",1765295302280,9.20322212,137.17,137.12,9.20322212]
["bitfinex","SOLUSD",1765295302576,17.18322212,137.18,137.13,9.20322212]
["bitfinex","SOLUSD",1765295302800,9.20322212,137.17,137.09,8.80994492]
["bitfinex","SOLUSD",1765295303079,9.20322212,137.16,137.1,13.0470912]
["bitfinex","SOLUSD",1765295303251,9.20322212,137.15,137.09,9.20322212]
["bitfinex","SOLUSD",1765295303456,9.20322212,137.13,137.09,13.0470912]
["bitfinex","SOLUSD",1765295303669,9.20322212,137.14,137.09,13.0470912]
["bitfinex","SOLUSD",1765295303869,9.20322212,137.15,137.1,9.20322212]
["bitfinex","SOLUSD",1765295304682,18.22205753,137.2,137.13,9.20322212]
["bitfinex","SOLUSD",1765295304856,9.20322212,137.16,137.1,13.0470912]
["bitfinex","SOLUSD",1765295305178,17.18322212,137.19,137.14,9.20322212]
["bitfinex","SOLUSD",1765295305559,7.98,137.19,137.15,9.20322212]
["bitfinex","SOLUSD",1765295305878,9.20322212,137.16,137.11,13.0470912]
["bitfinex","SOLUSD",1765295306064,9.20322212,137.15,137.09,21.85703612]
["bitfinex","SOLUSD",1765295306269,9.20322212,137.16,137.11,9.20322212]
["bitfinex","SOLUSD",1765295306457,9.20322212,137.17,137.12,9.20322212]
["bitfinex","SOLUSD",1765295306860,9.20322212,137.15,137.09,21.85703612]
["bitfinex","SOLUSD",1765295307060,9.20322212,137.1,137.0,7.29894513]
["bitfinex","SOLUSD",1765295307274,9.20322212,137.05,137.0,9.20322212]
["bitfinex","SOLUSD",1765295307480,9.20322212,137.03,136.98,9.20322212]
["bitfinex","SOLUSD",1765295307684,9.20322212,137.06,137.0,9.20322212]
["bitfinex","SOLUSD",1765295307864,9.20322212,137.05,137.0,9.20322212]
["bitfinex","SOLUSD",1765295308065,7.98,137.09,137.0,9.20322212]
["bitfinex","SOLUSD",1765295308259,9.20322212,137.06,137.01,9.20322212]
["bitfinex","SOLUSD",1765295308477,9.20322212,137.04,136.99,9.20322212]
["bitfinex","SOLUSD",1765295308788,9.20322212,137.03,136.98,9.20322212]
["bitfinex","SOLUSD",1765295308991,7.29607471,137.06,136.98,9.20322212]
["bitfinex","SOLUSD",1765295309174,9.20322212,137.04,136.99,9.20322212]
["bitfinex","SOLUSD",1765295309355,9.20322212,137.07,137.02,9.20322212]
["bitfinex","SOLUSD",1765295309560,9.20322212,137.07,137.01,13.0470912]
["bitfinex","SOLUSD",1765295309561,7.98,137.07,137.03,9.20322212]
["bitfinex","SOLUSD",1765295309992,9.20322212,137.04,136.92,9.40806346]
["bitfinex","SOLUSD",1765295310178,9.20322212,137.05,137.0,9.20322212]
["bitfinex","SOLUSD",1765295310482,7.98,137.08,137.03,9.20322212]
["bitfinex","SOLUSD",1765295310687,7.98,137.08,137.04,9.20322212]
["bitfinex","SOLUSD",1765295310873,7.98,137.08,137.04,22.25031332]
["bitfinex","SOLUSD",1765295311180,7.98,137.08,137.04,9.20322212]
["bitfinex","SOLUSD",1765295311382,7.98,137.08,137.03,8.80994492]
["bitfinex","SOLUSD",1765295311557,7.98,137.08,137.06,9.20322212]
["bitfinex","SOLUSD",1765295312076,7.98,137.08,137.05,9.20322212]
["bitfinex","SOLUSD",1765295312273,7.98,137.08,137.03,13.0470912]
["bitfinex","SOLUSD",1765295312480,7.98,137.08,137.03,22.25031332]
["bitfinex","SOLUSD",1765295312677,9.20322212,137.07,137.02,9.20322212]
["bitfinex","SOLUSD",1765295312974,16.49927954,137.07,137.0,13.0470912]
["bitfinex","SOLUSD",1765295313192,16.49927954,137.07,137.02,9.20322212]
["bitfinex","SOLUSD",1765295313386,9.20322212,137.06,137.01,9.20322212]
["bitfinex","SOLUSD",1765295313582,9.20322212,137.06,137.01,13.0470912]
["bitfinex","SOLUSD",1765295313796,25.53491347,137.07,137.0,9.20322212]
["bitfinex","SOLUSD",1765295313960,9.20322212,137.05,136.99,9.20322212]
["bitfinex","SOLUSD",1765295314366,25.53491347,137.07,137.0,9.20322212]
["bitfinex","SOLUSD",1765295314367,9.20322212,137.06,137.0,9.20322212]
["bitfinex","SOLUSD",1765295314581,9.20322212,137.06,136.98,8.80994492]
["bitfinex","SOLUSD",1765295314773,7.98,137.08,137.03,9.20322212]
["bitfinex","SOLUSD",1765295314974,17.18322212,137.08,137.03,9.20322212]
["bitfinex","SOLUSD",1765295315170,9.20322212,137.04,136.98,9.20322212]
["bitfinex","SOLUSD",1765295315372,33.51269204,137.08,136.99,9.20322212]
["bitfinex","SOLUSD",1765295315570,9.20322212,137.04,136.97,21.85703612]
["bitfinex","SOLUSD",1765295315776,9.20322212,137.02,136.97,13.0470912]
["bitfinex","SOLUSD",1765295315988,17.18322212,137.01,136.91,22.33535651]
["bitfinex","SOLUSD",1765295316168,9.20322212,136.98,136.89,7.30492458]
["bitfinex","SOLUSD",1765295316369,9.20322212,136.98,136.93,9.20322212]
["bitfinex","SOLUSD",1765295316671,9.20322212,136.98,136.88,18.26359731]
["bitfinex","SOLUSD",1765295316672,6.05243911,136.99,136.91,7.30404018]
["bitfinex","SOLUSD",1765295316894,13.35251831,136.99,136.93,6.05243911]
["bitfinex","SOLUSD",1765295317776,6.05243911,136.99,136.91,13.0470912]
["bitfinex","SOLUSD",1765295317977,13.35170918,137.0,136.94,6.05243911]
["bitfinex","SOLUSD",1765295318184,6.05243911,136.98,136.91,13.0470912]
["bitfinex","SOLUSD",1765295318482,7.29886731,137.01,136.96,6.05243911]
["bitfinex","SOLUSD",1765295318677,7.29886731,137.01,136.92,21.85703612]
["bitfinex","SOLUSD",1765295318678,7.98,137.0,136.97,6.05243911]
["bitfinex","SOLUSD",1765295318875,6.05243911,137.07,136.99,6.05243911]
["bitfinex","SOLUSD",1765295319087,7.98,137.06,136.99,8.80994492]
["bitfinex","SOLUSD",1765295319274,7.29288214,137.12,136.99,8.80994492]
["bitfinex","SOLUSD",1765295319275,7.98,137.05,137.02,13.0470912]
["bitfinex","SOLUSD",1765295319471,7.29288214,137.12,137.04,6.05243911]
["bitfinex","SOLUSD",1765295319669,7.98,137.11,137.08,6.05243911]
["bitfinex","SOLUSD",1765295319987,7.98,137.11,137.07,6.05243911]
["bitfinex","SOLUSD",1765295320302,7.98,137.12,137.09,6.05243911]
["bitfinex","SOLUSD",1765295320597,7.98,137.12,137.11,6.05243911]
["bitfinex","SOLUSD",1765295321693,14.03243911,137.12,137.04,0.72971395]
["bitfinex","SOLUSD",1765295321991,14.03243911,137.12,136.93,75.0]
["bitfinex","SOLUSD",1765295321992,7.98,137.12,137.1,6.05243911]
["bitfinex","SOLUSD",1765295322188,7.29218943,137.14,137.11,6.05243911]
["bitfinex","SOLUSD",1765295322495,7.98,137.14,137.13,6.05243911]
["bitfinex","SOLUSD",1765295322902,7.98,137.14,137.11,6.05243911]
["bitfinex","SOLUSD",1765295323100,7.98,137.14,137.08,13.0470912]
["bitfinex","SOLUSD",1765295323404,7.98,137.14,137.1,6.05243911]
["bitfinex","SOLUSD",1765295323892,7.98,137.14,137.12,6.05243911]
["bitfinex","SOLUSD",1765295324292,7.98,137.14,137.13,6.05243911]
["bitfinex","SOLUSD",1765295325096,7.290907,137.16,137.09,8.80994492]
["bitfinex","SOLUSD",1765295325097,15.270907,137.16,137.11,6.05243911]
["bitfinex","SOLUSD",1765295325326,6.05243911,137.14,137.02,13.0470912]
["bitfinex","SOLUSD",1765295325614,6.05243911,137.13,137.08,13.0470912]
["bitfinex","SOLUSD",1765295325920,25.5177953,137.16,137.11,6.05243911]
["bitfinex","SOLUSD",1765295326084,25.5177953,137.16,137.08,13.0470912]
["bitfinex","SOLUSD",1765295326085,14.03243911,137.15,137.08,13.0470912]
["bitfinex","SOLUSD",1765295326393,6.05243911,137.13,137.08,13.0470912]
["bitfinex","SOLUSD",1765295326585,6.05243911,137.11,137.06,6.05243911]
["bitfinex","SOLUSD",1765295326782,6.05243911,137.12,137.06,6.05243911]
["bitfinex","SOLUSD",1765295327094,6.05243911,137.07,136.94,7.30231609]
["bitfinex","SOLUSD",1765295327295,6.05243911,137.01,136.89,37.06670857]
["bitfinex","SOLUSD",1765295327610,6.05243911,136.97,136.84,9.40806346]
["bitfinex","SOLUSD",1765295327795,7.98,136.96,136.9,18.26150474]
["bitfinex","SOLUSD",1765295327994,7.98,137.01,136.9,26.29629828]
["bitfinex","SOLUSD",1765295328207,7.98,137.01,136.97,6.05243911]
["bitfinex","SOLUSD",1765295328503,7.98,137.01,136.91,8.80994492]
["bitfinex","SOLUSD",1765295328811,7.98,137.01,136.98,9.22877888]
["bitfinex","SOLUSD",1765295329002,7.98,137.01,137.0,9.22877888]
["bitfinex","SOLUSD",1765295329505,7.98,137.06,137.0,9.22877888]
["bitfinex","SOLUSD",1765295329696,7.98,137.06,136.98,13.0470912]
["bitfinex","SOLUSD",1765295329903,7.29660707,137.05,136.99,21.85703612]
["bitfinex","SOLUSD",1765295330408,7.29660707,137.05,137.02,9.22877888]
["bitfinex","SOLUSD",1765295331201,7.29660707,137.05,136.99,9.22877888]
["bitfinex","SOLUSD",1765295331406,16.52538595,137.05,136.98,9.22877888]
["bitfinex","SOLUSD",1765295331608,25.53812476,137.05,136.99,9.22877888]
["bitfinex","SOLUSD",1765295331807,7.29660707,137.05,136.94,8.80994492]
["bitfinex","SOLUSD",1765295331990,9.22877888,137.04,136.98,9.22877888]
["bitfinex","SOLUSD",1765295332192,34.76690364,137.05,136.98,9.22877888]
["bitfinex","SOLUSD",1765295332489,9.22877888,137.02,136.96,9.22877888]
["bitfinex","SOLUSD",1765295332697,25.53812476,137.05,136.93,10.50608424]
["bitfinex","SOLUSD",1765295332898,25.53812476,137.05,136.97,10.50608424]
["bitfinex","SOLUSD",1765295333100,10.50608424,137.03,136.97,10.50608424]
["bitfinex","SOLUSD",1765295333302,10.50608424,137.0,136.93,10.50608424]
["bitfinex","SOLUSD",1765295333514,62.02116014,137.05,136.93,10.50608424]
["bitfinex","SOLUSD",1765295333515,18.48608424,136.99,136.93,10.50608424]
["bitfinex","SOLUSD",1765295333833,7.98,136.98,136.89,13.0470912]
["bitfinex","SOLUSD",1765295334041,7.98,136.98,136.97,10.50608424]
["bitfinex","SOLUSD",1765295334495,7.98,136.98,136.92,21.85703612]
["bitfinex","SOLUSD",1765295334701,7.98,136.98,136.97,10.50608424]
["bitfinex","SOLUSD",1765295334935,7.98,136.98,136.92,21.85703612]
["bitfinex","SOLUSD",1765295335235,15.28040074,136.98,136.93,10.50608424]
["bitfinex","SOLUSD",1765295335393,25.78648498,136.98,136.92,10.50608424]
["bitfinex","SOLUSD",1765295335593,10.50608424,136.96,136.9,10.50608424]
["bitfinex","SOLUSD",1765295335923,33.53124027,136.98,136.88,13.0470912]
["bitfinex","SOLUSD",1765295336098,10.50608424,136.96,136.84,7.30773223]
["bitfinex","SOLUSD",1765295336299,10.50608424,136.94,136.87,10.50608424]
["bitfinex","SOLUSD",1765295336617,10.50608424,136.95,136.88,10.50608424]
["bitfinex","SOLUSD",1765295336821,10.50608424,136.95,136.89,10.50608424]
["bitfinex","SOLUSD",1765295337116,13.0470912,136.97,136.83,0.2]
["bitfinex","SOLUSD",1765295337315,7.98,136.96,136.83,0.93083388]
["bitfinex","SOLUSD",1765295337492,7.98,136.96,136.92,10.50608424]
["bitfinex","SOLUSD",1765295337696,7.29990118,136.99,136.91,13.0470912]
["bitfinex","SOLUSD",1765295337893,7.98,136.98,136.96,10.50608424]
["bitfinex","SOLUSD",1765295338095,7.98,136.98,136.97,10.50608424]
["bitfinex","SOLUSD",1765295339198,7.29181857,137.14,136.98,8.80994492]
["bitfinex","SOLUSD",1765295339398,10.50608424,137.09,137.02,10.50608424]
["bitfinex","SOLUSD",1765295339920,10.50608424,137.07,137.0,10.50608424]
["bitfinex","SOLUSD",1765295340101,10.50608424,137.04,136.98,10.50608424]
["bitfinex","SOLUSD",1765295340423,10.50608424,137.04,136.94,8.80994492]
["bitfinex","SOLUSD",1765295340424,7.98,137.03,136.94,8.80994492]
["bitfinex","SOLUSD",1765295340591,10.50608424,137.02,136.96,10.50608424]
["bitfinex","SOLUSD",1765295340795,7.98,137.03,136.94,21.85703612]
["bitfinex","SOLUSD",1765295341127,7.98,137.03,136.97,10.50608424]
["bitfinex","SOLUSD",1765295341297,7.98,137.03,136.98,10.50608424]
["bitfinex","SOLUSD",1765295341627,7.98,137.03,137.02,10.50608424]
["bitfinex","SOLUSD",1765295341830,7.29075532,137.16,137.02,10.50608424]
["bitfinex","SOLUSD",1765295341996,0.99999999,137.17,137.01,13.0470912]
["bitfinex","SOLUSD",1765295341997,10.50608424,137.14,137.07,10.50608424]
["bitfinex","SOLUSD",1765295342199,10.50608424,137.09,137.03,10.50608424]
["bitfinex","SOLUSD",1765295342523,8.0,137.08,137.03,10.50608424]
["bitfinex","SOLUSD",1765295343222,8.0,137.08,137.0,13.0470912]
["bitfinex","SOLUSD",1765295343518,8.0,137.08,137.03,10.50608424]
["bitfinex","SOLUSD",1765295344028,8.0,137.08,137.06,10.50608424]
["bitfinex","SOLUSD",1765295344326,8.0,137.08,137.0,29.15584131]
["bitfinex","SOLUSD",1765295344327,15.29521219,137.08,137.01,8.80994492]
["bitfinex","SOLUSD",1765295344501,15.29521219,137.08,136.98,13.0470912]
["bitfinex","SOLUSD",1765295344502,10.50608424,137.07,136.98,13.0470912]
["bitfinex","SOLUSD",1765295344698,10.50608424,137.07,137.0,23.55317544]
["bitfinex","SOLUSD",1765295344896,15.29521219,137.08,137.04,10.50608424]
["bitfinex","SOLUSD",1765295345201,15.29521219,137.08,137.05,10.50608424]
["bitfinex","SOLUSD",1765295345398,15.29521219,137.08,137.01,8.80994492]
["bitfinex","SOLUSD",1765295345620,33.53273772,137.08,137.0,13.0470912]
["bitfinex","SOLUSD",1765295345821,10.50608424,137.05,136.89,0.73051355]
["bitfinex","SOLUSD",1765295346010,25.53998832,137.04,136.99,10.50608424]
["bitfinex","SOLUSD",1765295346213,10.50608424,137.0,136.87,9.40806346]
["bitfinex","SOLUSD",1765295346435,10.50608424,136.96,136.84,7.30780473]
["bitfinex","SOLUSD",1765295346610,7.98,136.99,136.83,0.2]
["bitfinex","SOLUSD",1765295346918,137.02568592,137.04,136.97,10.50608424]
["bitfinex","SOLUSD",1765295346919,72.53177016,137.04,136.97,10.50608424]
["bitfinex","SOLUSD",1765295347102,7.98,137.03,136.99,10.50608424]
["bitfinex","SOLUSD",1765295347298,7.98,137.03,136.93,21.85703612]
["bitfinex","SOLUSD",1765295347516,7.98,137.02,136.96,13.0470912]
["bitfinex","SOLUSD",1765295347719,7.98,137.01,136.94,0.73024682]
["bitfinex","SOLUSD",1765295347922,7.98,137.0,136.99,10.50608424]
["bitfinex","SOLUSD",1765295348215,18.2428488,137.04,136.99,10.50608424]
["bitfinex","SOLUSD",1765295348416,7.98,137.0,136.99,10.50608424]
["bitfinex","SOLUSD",1765295348815,7.98,137.0,136.95,8.80994492]
["bitfinex","SOLUSD",1765295349015,7.98,137.0,136.98,10.50608424]
["bitfinex","SOLUSD",1765295349223,72.52724438,137.05,136.99,10.50608424]
["bitfinex","SOLUSD",1765295349399,7.98,137.04,136.99,10.50608424]
["bitfinex","SOLUSD",1765295349822,7.98,137.03,137.02,10.50608424]
["bitfinex","SOLUSD",1765295350023,15.27800866,137.03,136.95,21.85703612]
["bitfinex","SOLUSD",1765295350226,7.98,137.03,137.02,10.50608424]
["bitfinex","SOLUSD",1765295350800,7.98,137.04,137.02,10.28917424]
["bitfinex","SOLUSD",1765295351006,7.98,137.07,137.03,10.28917424]
["bitfinex","SOLUSD",1765295351223,7.98,137.07,137.06,10.28917424]
["bitfinex","SOLUSD",1765295351730,7.29394602,137.1,137.03,21.85703612]
["bitfinex","SOLUSD",1765295351932,8.0,137.08,137.03,21.85703612]
["bitfinex","SOLUSD",1765295352734,8.0,137.08,137.03,29.88444321]
["bitfinex","SOLUSD",1765295353035,8.0,137.08,137.07,10.28917424]
["bitfinex","SOLUSD",1765295353730,53.97378183,137.16,137.07,10.28917424]
["bitfinex","SOLUSD",1765295353731,7.29250564,137.13,137.07,10.28917424]
["bitfinex","SOLUSD",1765295353903,17.52,137.16,137.12,10.28917424]
["bitfinex","SOLUSD",1765295354105,17.52,137.16,137.06,32.14621036]
["bitfinex","SOLUSD",1765295354106,24.81088595,137.16,137.15,10.28917424]
["bitfinex","SOLUSD",1765295354306,32.79088595,137.16,137.15,10.28917424]
["bitfinex","SOLUSD",1765295355132,32.79088595,137.16,137.07,8.80994492]
["bitfinex","SOLUSD",1765295355364,32.79088595,137.16,137.13,10.28917424]
["bitfinex","SOLUSD",1765295355508,32.79088595,137.16,137.15,10.28917424]
["bitfinex","SOLUSD",1765295356013,25.5,137.16,137.15,10.28917424]
["bitfinex","SOLUSD",1765295356329,25.5,137.16,137.09,8.80994492]
["bitfinex","SOLUSD",1765295356330,15.27088788,137.16,137.1,13.0470912]
["bitfinex","SOLUSD",1765295356520,15.27088788,137.16,137.14,10.28917424]
["bitfinex","SOLUSD",1765295356830,7.98,137.16,137.15,10.28917424]
["bitfinex","SOLUSD",1765295357424,7.98,137.18,137.15,10.28917424]
["bitfinex","SOLUSD",1765295357637,7.98,137.18,137.17,10.28917424]
["bitfinex","SOLUSD",1765295357809,7.28916101,137.19,137.17,10.28917424]
["bitfinex","SOLUSD",1765295358011,0.1,137.2,137.06,12.0187817]
["bitfinex","SOLUSD",1765295358012,0.1,137.2,137.18,10.28917424]
["bitfinex","SOLUSD",1765295358221,0.1,137.2,137.19,10.28917424]
["bitfinex","SOLUSD",1765295358509,8.08,137.2,137.19,10.28917424]
["bitfinex","SOLUSD",1765295358726,8.08,137.2,137.14,8.80994492]
["bitfinex","SOLUSD",1765295359127,8.08,137.2,137.05,8.97999999]
["bitfinex","SOLUSD",1765295359327,8.08,137.2,137.02,0.72982046]
["bitfinex","SOLUSD",1765295359537,10.28917424,137.19,137.12,10.28917424]
["bitfinex","SOLUSD",1765295359844,10.28917424,137.15,137.0,1.72992699]
["bitfinex","SOLUSD",1765295360136,7.29235032,137.13,137.06,8.80994492]
["bitfinex","SOLUSD",1765295360347,15.2718688,137.14,137.12,10.28917424]
["bitfinex","SOLUSD",1765295360514,10.28917424,137.13,136.97,9.40806346]
["bitfinex","SOLUSD",1765295360715,10.28917424,137.1,137.03,10.28917424]
["bitfinex","SOLUSD",1765295360914,10.28917424,137.1,136.98,7.29995702]
["bitfinex","SOLUSD",1765295361140,10.28917424,137.1,137.01,13.0470912]
["bitfinex","SOLUSD",1765295361345,33.50141524,137.14,136.98,7.29995702]
["bitfinex","SOLUSD",1765295361514,69.96050813,137.14,137.04,10.28917424]
["bitfinex","SOLUSD",1765295361715,10.28917424,137.08,136.97,7.30043267]
["bitfinex","SOLUSD",1765295362020,18.26917424,137.07,136.96,7.30125685]
["bitfinex","SOLUSD",1765295362215,7.29660707,137.05,136.97,8.80994492]
["bitfinex","SOLUSD",1765295362444,7.29660707,137.05,137.01,10.28917424]
["bitfinex","SOLUSD",1765295362629,7.29660707,137.05,137.02,10.28917424]
["bitfinex","SOLUSD",1765295362823,7.29447808,137.09,137.03,10.28917424]
["bitfinex","SOLUSD",1765295363154,7.29341404,137.11,137.08,10.28917424]
["bitfinex","SOLUSD",1765295363438,7.98,137.1,137.08,10.28917424]
["bitfinex","SOLUSD",1765295363641,7.98,137.1,137.09,10.28917424]
["bitfinex","SOLUSD",1765295364323,7.98,137.1,137.09,19.09911916]
["bitfinex","SOLUSD",1765295364533,7.98,137.13,137.09,19.09911916]
["bitfinex","SOLUSD",1765295364715,7.98,137.13,137.11,10.47512765]
["bitfinex","SOLUSD",1765295364916,7.98,137.13,137.06,13.0470912]
["bitfinex","SOLUSD",1765295365132,7.98,137.13,137.12,10.47512765]
["bitfinex","SOLUSD",1765295365928,7.98,137.13,137.07,21.85703612]
["bitfinex","SOLUSD",1765295366460,7.29288214,137.12,137.09,10.47512765]
["bitfinex","SOLUSD",1765295366620,10.47512765,137.11,136.97,0.73008688]
["bitfinex","SOLUSD",1765295366825,10.47512765,137.09,137.03,10.47512765]
["bitfinex","SOLUSD",1765295367221,25.5250875,137.12,136.89,23.021352]
["bitfinex","SOLUSD",1765295367422,10.47512765,137.09,137.02,10.47512765]
["bitfinex","SOLUSD",1765295367752,7.98,137.08,137.04,10.47512765]
["bitfinex","SOLUSD",1765295367956,10.47512765,137.06,137.0,10.47512765]
["bitfinex","SOLUSD",1765295368127,10.47512765,137.05,136.99,10.47512765]
["bitfinex","SOLUSD",1765295368854,10.47512765,137.03,136.93,7.30280119]
["bitfinex","SOLUSD",1765295369170,7.98,137.02,136.98,10.47512765]
["bitfinex","SOLUSD",1765295369327,7.98,137.02,136.99,10.47512765]
["bitfinex","SOLUSD",1765295369527,7.98,137.02,136.97,13.0470912]
["bitfinex","SOLUSD",1765295369746,7.98,137.02,136.99,10.47512765]
["bitfinex","SOLUSD",1765295370261,7.98,137.02,137.01,10.47512765]
["bitfinex","SOLUSD",1765295370426,7.98,137.05,137.01,10.47512765]
["bitfinex","SOLUSD",1765295370750,7.98,137.05,137.04,10.47512765]
["bitfinex","SOLUSD",1765295370953,7.98,137.05,136.99,13.0470912]
["bitfinex","SOLUSD",1765295371154,7.98,137.05,137.02,10.47512765]
["bitfinex","SOLUSD",1765295371357,7.98,137.05,136.93,18.25691982]
["bitfinex","SOLUSD",1765295371557,10.47512765,137.04,136.89,18.2622483]
["bitfinex","SOLUSD",1765295371772,7.98,137.05,136.99,10.47512765]
["bitfinex","SOLUSD",1765295371927,7.98,137.05,137.04,10.47512765]
["bitfinex","SOLUSD",1765295372134,7.98,137.05,137.0,8.80994492]
["bitfinex","SOLUSD",1765295372468,7.98,137.05,137.04,10.47512765]
["bitfinex","SOLUSD",1765295372838,7.98,137.05,137.0,8.80994492]
["bitfinex","SOLUSD",1765295373066,7.98,137.05,137.04,10.47512765]
["bitfinex","SOLUSD",1765295373261,7.98,137.05,137.0,8.80994492]
["bitfinex","SOLUSD",1765295373467,7.98,137.05,136.99,13.0470912]
["bitfinex","SOLUSD",1765295373468,15.27681461,137.05,136.99,13.0470912]
["bitfinex","SOLUSD",1765295373634,7.29128691,137.15,137.08,8.80994492]
["bitfinex","SOLUSD",1765295374069,15.27085391,137.16,137.08,8.80994492]
["bitfinex","SOLUSD",1765295374276,15.27085391,137.16,137.07,0.72955424]
["bitfinex","SOLUSD",1765295374580,7.98,137.16,137.15,10.47512765]
["bitfinex","SOLUSD",1765295374874,7.98,137.16,137.09,8.80994492]
["bitfinex","SOLUSD",1765295375175,15.27075532,137.16,137.14,10.47512765]
["bitfinex","SOLUSD",1765295375469,33.49764362,137.16,137.09,13.0470912]
["bitfinex","SOLUSD",1765295375664,33.49764362,137.16,137.15,10.47512765]
["bitfinex","SOLUSD",1765295375665,15.27075532,137.16,137.15,10.47512765]
["bitfinex","SOLUSD",1765295375971,15.27075532,137.16,137.1,8.80994492]
["bitfinex","SOLUSD",1765295376154,15.27075532,137.16,137.09,13.0470912]
["bitfinex","SOLUSD",1765295376669,7.98,137.16,137.15,10.47512765]
["bitfinex","SOLUSD",1765295377068,7.98,137.16,137.09,13.0470912]
["bitfinex","SOLUSD",1765295377379,7.98,137.16,137.1,8.80994492]
["bitfinex","SOLUSD",1765295377550,7.98,137.16,137.15,10.47512765]
["bitfinex","SOLUSD",1765295378268,7.98,137.16,137.1,8.80994492]
["bitfinex","SOLUSD",1765295378649,15.27075532,137.16,137.09,13.0470912]
["bitfinex","SOLUSD",1765295378859,33.49764362,137.16,137.11,10.47512765]
["bitfinex","SOLUSD",1765295379054,10.47512765,137.15,137.03,7.29728963]
["bitfinex","SOLUSD",1765295379254,10.47512765,137.15,137.09,10.47512765]
["bitfinex","SOLUSD",1765295379463,33.49764362,137.16,137.13,10.47512765]
["bitfinex","SOLUSD",1765295379769,15.27075532,137.16,137.09,13.0470912]
["bitfinex","SOLUSD",1765295379978,15.27075532,137.16,137.07,13.0470912]
["bitfinex","SOLUSD",1765295379979,33.49764362,137.16,137.07,13.0470912]
["bitfinex","SOLUSD",1765295380180,43.97277127,137.16,137.06,13.0470912]
["bitfinex","SOLUSD",1765295380477,43.97277127,137.16,137.07,13.0470912]
["bitfinex","SOLUSD",1765295380659,33.49764362,137.16,137.07,13.0470912]
["bitfinex","SOLUSD",1765295381171,33.49764362,137.16,137.11,10.47512765]
["bitfinex","SOLUSD",1765295381387,33.49764362,137.16,137.1,10.47512765]
["bitfinex","SOLUSD",1765295381583,33.49764362,137.16,137.09,10.47512765]
["bitfinex","SOLUSD",1765295381748,10.47512765,137.15,137.03,8.80994492]
["bitfinex","SOLUSD",1765295382073,10.47512765,137.14,137.08,10.47512765]
["bitfinex","SOLUSD",1765295382274,10.47512765,137.14,137.06,13.0470912]
["bitfinex","SOLUSD",1765295382275,25.52322613,137.13,137.06,13.0470912]
["bitfinex","SOLUSD",1765295382458,25.52322613,137.13,137.08,10.47512765]
["bitfinex","SOLUSD",1765295383176,25.52322613,137.13,137.06,13.0470912]
["bitfinex","SOLUSD",1765295383374,25.52322613,137.13,136.98,8.80994492]
["bitfinex","SOLUSD",1765295383577,25.52322613,137.13,137.1,10.47512765]
["bitfinex","SOLUSD",1765295383788,25.52322613,137.13,137.04,8.80994492]
["bitfinex","SOLUSD",1765295383954,25.52322613,137.13,137.04,16.10707114]
["bitfinex","SOLUSD",1765295384272,25.51985906,137.15,137.11,10.47512765]
["bitfinex","SOLUSD",1765295384474,44.43428181,137.16,137.05,7.29645268]
["bitfinex","SOLUSD",1765295384475,25.51206355,137.19,137.1,8.80994492]
["bitfinex","SOLUSD",1765295384783,7.98,137.18,137.15,10.47512765]
["bitfinex","SOLUSD",1765295384952,7.98,137.18,137.14,10.47512765]
["bitfinex","SOLUSD",1765295385155,7.98,137.18,137.1,8.80994492]
["bitfinex","SOLUSD",1765295385359,7.98,137.18,137.14,10.47512765]
["bitfinex","SOLUSD",1765295385558,7.98,137.18,137.15,10.47512765]
["bitfinex","SOLUSD",1765295385767,7.2902238,137.17,137.1,8.80994492]
["bitfinex","SOLUSD",1765295385977,25.51578332,137.17,137.13,10.47512765]
["bitfinex","SOLUSD",1765295386185,35.99091097,137.17,137.1,10.47512765]
["bitfinex","SOLUSD",1765295386477,35.99091097,137.17,137.08,13.0470912]
["bitfinex","SOLUSD",1765295386665,35.99091097,137.17,137.11,10.47512765]
["bitfinex","SOLUSD",1765295386989,7.2902238,137.17,137.1,8.80994492]
["bitfinex","SOLUSD",1765295387159,7.2902238,137.17,137.14,10.47512765]
["bitfinex","SOLUSD",1765295387349,26.20423093,137.18,137.14,10.47512765]
["bitfinex","SOLUSD",1765295387749,33.49404994,137.18,137.14,10.47512765]
["bitfinex","SOLUSD",1765295387985,15.26981901,137.18,137.15,10.47512765]
["bitfinex","SOLUSD",1765295388156,15.26981901,137.18,137.1,16.10377427]
["bitfinex","SOLUSD",1765295388489,15.26981901,137.18,137.15,10.47512765]
["bitfinex","SOLUSD",1765295388668,15.26981901,137.18,137.1,16.10377427]
["bitfinex","SOLUSD",1765295388872,15.26981901,137.18,137.1,8.80994492]
["bitfinex","SOLUSD",1765295389175,33.49404994,137.18,137.09,13.0470912]
["bitfinex","SOLUSD",1765295389396,33.49404994,137.18,137.1,13.0470912]
["bitfinex","SOLUSD",1765295389551,33.49404994,137.18,137.13,10.47512765]
["bitfinex","SOLUSD",1765295390673,33.49404994,137.18,137.14,10.47512765]
["bitfinex","SOLUSD",1765295391074,33.49404994,137.18,137.08,21.85703612]
["bitfinex","SOLUSD",1765295391281,15.26981901,137.18,137.17,10.47512765]
["bitfinex","SOLUSD",1765295391953,15.26981901,137.18,137.1,8.80994492]
["bitfinex","SOLUSD",1765295392154,15.26981901,137.18,137.11,13.0470912]
["bitfinex","SOLUSD",1765295392371,43.96917759,137.18,137.12,10.47512765]
["bitfinex","SOLUSD",1765295392567,43.96917759,137.18,137.11,13.0470912]
["bitfinex","SOLUSD",1765295392766,43.96917759,137.18,137.11,29.15011613]
["bitfinex","SOLUSD",1765295392767,7.28981901,137.18,137.11,29.15011613]
["bitfinex","SOLUSD",1765295392973,7.98,137.17,137.12,8.80994492]
["bitfinex","SOLUSD",1765295393279,7.98,137.17,137.15,10.47512765]
["bitfinex","SOLUSD",1765295393778,7.98,137.17,137.16,10.47512765]
["bitfinex","SOLUSD",1765295394662,7.98,137.17,137.16,9.2037213]
["bitfinex","SOLUSD",1765295395255,7.98,137.17,137.14,13.0470912]
["bitfinex","SOLUSD",1765295395455,7.98,137.17,137.16,9.2037213]
["bitfinex","SOLUSD",1765295397269,7.98,137.17,137.12,16.102609]
["bitfinex","SOLUSD",1765295397581,7.98,137.17,137.16,9.2037213]
["bitfinex","SOLUSD",1765295397783,15.27034889,137.17,137.1,8.80994492]
["bitfinex","SOLUSD",1765295398080,33.49590841,137.17,137.12,9.2037213]
["bitfinex","SOLUSD",1765295398288,33.49590841,137.17,137.08,8.80994492]
["bitfinex","SOLUSD",1765295398778,33.49590841,137.17,137.11,13.0470912]
["bitfinex","SOLUSD",1765295398986,33.49590841,137.17,137.14,9.2037213]
["bitfinex","SOLUSD",1765295399164,33.49590841,137.17,137.1,13.0470912]
["bitfinex","SOLUSD",1765295399372,33.49590841,137.17,137.14,9.2037213]
["bitfinex","SOLUSD",1765295399983,33.49590841,137.17,137.12,13.0470912]
["bitfinex","SOLUSD",1765295400190,33.49590841,137.17,137.14,9.2037213]
["bitfinex","SOLUSD",1765295400686,36.44760798,137.19,137.12,13.0470912]
["bitfinex","SOLUSD",1765295400687,7.98,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1765295401189,7.98,137.16,137.11,9.2037213]
["bitfinex","SOLUSD",1765295401485,7.98,137.16,137.15,9.2037213]
["bitfinex","SOLUSD",1765295401891,0.1,137.2,137.15,18.01366622]
["bitfinex","SOLUSD",1765295402093,0.1,137.2,137.19,18.01366622]
["bitfinex","SOLUSD",1765295402266,25.48048921,137.36,137.23,8.80994492]
["bitfinex","SOLUSD",1765295402591,25.48048921,137.36,137.33,9.2037213]
["bitfinex","SOLUSD",1765295402912,25.48048921,137.36,137.26,8.80994492]
["bitfinex","SOLUSD",1765295402913,7.98,137.35,137.3,8.80994492]
["bitfinex","SOLUSD",1765295403063,17.5,137.46,137.35,8.80994492]
["bitfinex","SOLUSD",1765295403374,9.2037213,137.44,137.34,8.80994492]
["bitfinex","SOLUSD",1765295403567,69.82066932,137.45,137.37,9.2037213]
["bitfinex","SOLUSD",1765295404009,119.24632712,137.45,137.32,8.80994492]
["bitfinex","SOLUSD",1765295404160,119.24632712,137.45,137.26,21.32178889]
["bitfinex","SOLUSD",1765295404161,9.2037213,137.38,137.28,8.80994492]
["bitfinex","SOLUSD",1765295404491,7.98,137.37,137.32,9.2037213]
["bitfinex","SOLUSD",1765295404877,7.98,137.37,137.28,8.80994492]
["bitfinex","SOLUSD",1765295405073,9.2037213,137.43,137.36,9.2037213]
["bitfinex","SOLUSD",1765295405269,7.98,137.42,137.37,9.2037213]
["bitfinex","SOLUSD",1765295405472,7.98,137.42,137.38,9.2037213]
["bitfinex","SOLUSD",1765295405685,7.98,137.42,137.39,9.2037213]
["bitfinex","SOLUSD",1765295405889,7.98,137.42,137.41,9.2037213]
["bitfinex","SOLUSD",1765295406072,15.25696114,137.42,137.34,13.0470912]
["bitfinex","SOLUSD",1765295406387,33.44936399,137.42,137.35,8.80994492]
["bitfinex","SOLUSD",1765295406563,33.44936399,137.42,137.38,9.2037213]
["bitfinex","SOLUSD",1765295406767,33.44936399,137.42,137.39,6.01330219]
["bitfinex","SOLUSD",1765295407119,36.360749,137.52,137.42,8.80994492]
["bitfinex","SOLUSD",1765295407270,7.98,137.51,137.49,6.01330219]
["bitfinex","SOLUSD",1765295407589,7.98,137.51,137.5,6.01330219]
["bitfinex","SOLUSD",1765295407771,7.27061218,137.54,137.5,6.01330219]
["bitfinex","SOLUSD",1765295407772,7.98,137.54,137.5,6.01330219]
["bitfinex","SOLUSD",1765295407987,3.15068157,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1765295408310,7.98,137.62,137.54,21.85703612]
["bitfinex","SOLUSD",1765295408474,7.98,137.62,137.57,14.82324711]
["bitfinex","SOLUSD",1765295408475,33.4136095,137.62,137.57,14.82324711]
["bitfinex","SOLUSD",1765295408780,7.26809852,137.59,137.51,21.85703612]
["bitfinex","SOLUSD",1765295408976,26.14670044,137.62,137.55,13.0470912]
["bitfinex","SOLUSD",1765295409174,7.98,137.62,137.57,6.01330219]
["bitfinex","SOLUSD",1765295409417,7.98,137.62,137.57,8.80994492]
["bitfinex","SOLUSD",1765295409587,17.5,137.64,137.57,8.80994492]
["bitfinex","SOLUSD",1765295409773,7.98,137.62,137.57,8.80994492]
["bitfinex","SOLUSD",1765295409972,7.26701701,137.61,137.57,6.01330219]
["bitfinex","SOLUSD",1765295410274,7.98,137.62,137.56,8.80994492]
["bitfinex","SOLUSD",1765295410473,15.24643369,137.62,137.56,8.80994492]
["bitfinex","SOLUSD",1765295410897,15.24639316,137.62,137.56,8.80994492]
["bitfinex","SOLUSD",1765295411099,7.98,137.62,137.57,9.14410824]
["bitfinex","SOLUSD",1765295411338,7.26163677,137.71,137.65,8.80994492]
["bitfinex","SOLUSD",1765295411477,7.98,137.72,137.65,8.80994492]
["bitfinex","SOLUSD",1765295412192,25.4157287,137.71,137.65,8.80994492]
["bitfinex","SOLUSD",1765295412508,7.26163677,137.71,137.63,8.80994492]
["bitfinex","SOLUSD",1765295412807,7.98,137.77,137.71,8.80994492]
["bitfinex","SOLUSD",1765295412977,9.14410824,137.76,137.66,13.0470912]
["bitfinex","SOLUSD",1765295413177,7.98,137.77,137.67,8.80994492]
["bitfinex","SOLUSD",1765295413504,7.98,137.77,137.71,9.14410824]
["bitfinex","SOLUSD",1765295413802,9.14410824,137.76,137.7,9.14410824]
["bitfinex","SOLUSD",1765295414016,61.6835994,137.8,137.64,8.80994492]
["bitfinex","SOLUSD",1765295414017,54.42670536,137.8,137.74,9.14410824]
["bitfinex","SOLUSD",1765295414217,7.25636746,137.81,137.73,8.80994492]
["bitfinex","SOLUSD",1765295414422,7.96,137.8,137.68,21.85703612]
["bitfinex","SOLUSD",1765295414578,7.96,137.8,137.68,29.1201978]
["bitfinex","SOLUSD",1765295414774,7.96,137.8,137.76,8.80994492]
["bitfinex","SOLUSD",1765295414974,7.25636746,137.81,137.74,8.80994492]
["bitfinex","SOLUSD",1765295415181,7.25636746,137.81,137.69,9.40806346]
["bitfinex","SOLUSD",1765295415389,25.39728611,137.81,137.72,13.0470912]
["bitfinex","SOLUSD",1765295415629,25.39728611,137.81,137.72,11.10117144]
["bitfinex","SOLUSD",1765295415954,25.39728611,137.81,137.68,18.15804764]
["bitfinex","SOLUSD",1765295415955,15.21636746,137.81,137.68,25.42079439]
["bitfinex","SOLUSD",1765295416119,15.21636746,137.81,137.71,7.26154501]
["bitfinex","SOLUSD",1765295416320,15.21636746,137.81,137.7,7.26212716]
["bitfinex","SOLUSD",1765295416321,33.35728611,137.81,137.7,7.26212716]
["bitfinex","SOLUSD",1765295416544,33.35728611,137.81,137.66,9.40806346]
["bitfinex","SOLUSD",1765295416744,46.40437731,137.81,137.6,34.55992913]
["bitfinex","SOLUSD",1765295416950,33.35728611,137.81,137.61,10.40806345]
["bitfinex","SOLUSD",1765295417161,33.35728611,137.81,137.65,7.26476809]
["bitfinex","SOLUSD",1765295417332,33.35728611,137.81,137.64,8.80994492]
["bitfinex","SOLUSD",1765295417523,25.39728611,137.81,137.65,0.99999999]
["bitfinex","SOLUSD",1765295417727,7.96,137.8,137.78,9.14410824]
["bitfinex","SOLUSD",1765295418076,7.96,137.8,137.79,9.14410824]
["bitfinex","SOLUSD",1765295418229,25.37887027,137.91,137.82,13.0470912]
["bitfinex","SOLUSD",1765295418425,25.37887027,137.91,137.84,8.80994492]
["bitfinex","SOLUSD",1765295418426,7.96,137.9,137.84,8.80994492]
["bitfinex","SOLUSD",1765295418626,7.96,137.9,137.83,13.0470912]
["bitfinex","SOLUSD",1765295418825,7.96,137.9,137.79,13.0470912]
["bitfinex","SOLUSD",1765295419049,7.96,137.9,137.82,13.0470912]
["bitfinex","SOLUSD",1765295419773,7.96,137.9,137.75,21.78570131]
["bitfinex","SOLUSD",1765295419951,9.14410824,137.86,137.8,9.14410824]
["bitfinex","SOLUSD",1765295420267,25.3825513,137.89,137.79,8.80994492]
["bitfinex","SOLUSD",1765295420438,7.25215751,137.89,137.83,13.0470912]
["bitfinex","SOLUSD",1765295420645,17.10410824,137.88,137.75,8.80994492]
["bitfinex","SOLUSD",1765295420839,17.10410824,137.88,137.81,9.14410824]
["bitfinex","SOLUSD",1765295420840,9.14410824,137.87,137.81,9.14410824]
["bitfinex","SOLUSD",1765295421078,7.96,137.86,137.79,8.80994492]
["bitfinex","SOLUSD",1765295421292,7.25134107,137.91,137.88,13.0470912]
["bitfinex","SOLUSD",1765295421576,21.23738826,137.92,137.8,8.80994492]
["bitfinex","SOLUSD",1765295421577,37.63145819,137.92,137.8,8.80994492]
["bitfinex","SOLUSD",1765295421743,37.63145819,137.92,137.83,13.0470912]
["bitfinex","SOLUSD",1765295421943,37.63145819,137.92,137.84,8.80994492]
["bitfinex","SOLUSD",1765295421944,28.48734995,137.92,137.84,8.80994492]
["bitfinex","SOLUSD",1765295422169,28.48734995,137.92,137.79,8.80994492]
["bitfinex","SOLUSD",1765295422674,28.48734995,137.92,137.7,84.14410824]
["bitfinex","SOLUSD",1765295422675,14.04709119,137.89,137.65,33.55992914]
["bitfinex","SOLUSD",1765295422846,13.0470912,137.89,137.7,7.2617947]
["bitfinex","SOLUSD",1765295423047,13.0470912,137.87,137.71,29.05683129]
["bitfinex","SOLUSD",1765295423261,7.96,137.86,137.72,8.80994492]
["bitfinex","SOLUSD",1765295423460,7.96,137.86,137.65,42.9679926]
["bitfinex","SOLUSD",1765295423672,13.0470912,137.83,137.63,0.99999999]
["bitfinex","SOLUSD",1765295423975,7.96,137.82,137.72,0.5]
["bitfinex","SOLUSD",1765295424143,7.96,137.83,137.74,8.80994492]
["bitfinex","SOLUSD",1765295424453,7.96,137.83,137.72,0.5]
["bitfinex","SOLUSD",1765295424767,7.96,137.83,137.73,9.14410824]
["bitfinex","SOLUSD",1765295424976,13.0470912,137.89,137.74,0.72600551]
["bitfinex","SOLUSD",1765295425156,7.96,137.84,137.79,9.14410824]
["bitfinex","SOLUSD",1765295425479,7.96,137.84,137.79,8.80994492]
["bitfinex","SOLUSD",1765295425975,7.96,137.9,137.84,21.85703612]
["bitfinex","SOLUSD",1765295426455,9.14410824,137.88,137.73,15.38036452]
["bitfinex","SOLUSD",1765295426663,7.96,137.89,137.74,0.72600551]
["bitfinex","SOLUSD",1765295426862,7.96,137.89,137.73,8.80994492]
["bitfinex","SOLUSD",1765295427062,13.0470912,137.85,137.68,13.0470912]
["bitfinex","SOLUSD",1765295427263,13.0470912,137.85,137.58,0.99999999]
["bitfinex","SOLUSD",1765295427264,14.04709119,137.84,137.58,0.99999999]
["bitfinex","SOLUSD",1765295427449,14.04709119,137.84,137.5,97.66897279]
["bitfinex","SOLUSD",1765295427450,13.0470912,137.79,137.63,9.14410824]
["bitfinex","SOLUSD",1765295427645,13.0470912,137.79,137.61,13.0470912]
["bitfinex","SOLUSD",1765295427849,9.14410824,137.71,137.62,0.72663856]
["bitfinex","SOLUSD",1765295428067,9.14410824,137.71,137.61,13.0470912]
["bitfinex","SOLUSD",1765295428068,7.94,137.7,137.61,13.0470912]
["bitfinex","SOLUSD",1765295428257,7.94,137.69,137.54,0.99999999]
["bitfinex","SOLUSD",1765295428468,7.94,137.69,137.59,9.14410824]
["bitfinex","SOLUSD",1765295428666,7.94,137.69,137.57,0.2]
["bitfinex","SOLUSD",1765295428862,8.80994492,137.75,137.62,9.14410824]
["bitfinex","SOLUSD",1765295429065,9.14410824,137.71,137.65,9.14410824]
["bitfinex","SOLUSD",1765295429268,9.14410824,137.71,137.58,0.72684983]
["bitfinex","SOLUSD",1765295429458,7.94,137.7,137.57,9.00994492]
["bitfinex","SOLUSD",1765295429774,7.94,137.7,137.63,9.14410824]
["bitfinex","SOLUSD",1765295429967,7.94,137.7,137.57,0.2]
["bitfinex","SOLUSD",1765295430158,7.26321905,137.68,137.59,8.80994492]
["bitfinex","SOLUSD",1765295430359,25.42126669,137.68,137.57,0.2]
["bitfinex","SOLUSD",1765295430669,9.14410824,137.63,137.57,0.2]
["bitfinex","SOLUSD",1765295430861,7.94,137.62,137.57,0.2]
["bitfinex","SOLUSD",1765295431361,7.94,137.61,137.57,9.34410824]
["bitfinex","SOLUSD",1765295431678,7.94,137.61,137.57,0.2]
["bitfinex","SOLUSD",1765295431849,25.42126669,137.68,137.57,9.00994492]
["bitfinex","SOLUSD",1765295432050,75.0,137.81,137.57,9.00994492]
["bitfinex","SOLUSD",1765295432051,8.80994492,137.78,137.64,13.0470912]
["bitfinex","SOLUSD",1765295432268,7.94,137.77,137.68,9.14410824]
["bitfinex","SOLUSD",1765295432456,7.94,137.77,137.65,8.80994492]
["bitfinex","SOLUSD",1765295432657,9.14410824,137.7,137.62,13.0470912]
["bitfinex","SOLUSD",1765295432872,75.0,137.78,137.62,13.0470912]
["bitfinex","SOLUSD",1765295432873,17.08410824,137.69,137.62,13.0470912]
["bitfinex","SOLUSD",1765295433084,25.40097249,137.79,137.63,8.80994492]
["bitfinex","SOLUSD",1765295433379,7.94,137.78,137.69,9.14410824]
["bitfinex","SOLUSD",1765295433548,9.14410824,137.71,137.6,21.85703612]
["bitfinex","SOLUSD",1765295433753,9.14410824,137.7,137.6,21.85703612]
["bitfinex","SOLUSD",1765295433959,17.08410824,137.69,137.63,9.14410824]
["bitfinex","SOLUSD",1765295434156,25.42126669,137.68,137.62,9.14410824]
["bitfinex","SOLUSD",1765295434762,25.42126669,137.68,137.63,9.14410824]
["bitfinex","SOLUSD",1765295435461,25.42126669,137.68,137.62,13.0470912]
["bitfinex","SOLUSD",1765295435779,25.42126669,137.68,137.61,9.14410824]
["bitfinex","SOLUSD",1765295435981,9.14410824,137.63,137.57,0.2]
["bitfinex","SOLUSD",1765295436289,9.14410824,137.59,137.57,0.2]
["bitfinex","SOLUSD",1765295436471,25.43419809,137.61,137.57,0.2]
["bitfinex","SOLUSD",1765295436668,25.43419809,137.61,137.57,1e-08]
["bitfinex","SOLUSD",1765295436973,9.14410824,137.58,137.44,21.83803457]
["bitfinex","SOLUSD",1765295437173,9.14410824,137.58,137.34,57.22021719]
["bitfinex","SOLUSD",1765295437174,9.14410824,137.52,137.41,7.27742605]
["bitfinex","SOLUSD",1765295437365,13.0470912,137.58,137.35,13.0470912]
["bitfinex","SOLUSD",1765295437366,9.14410824,137.49,137.35,13.0470912]
["bitfinex","SOLUSD",1765295437692,7.96,137.51,137.36,9.14410824]
["bitfinex","SOLUSD",1765295437857,13.0470912,137.58,137.36,9.14410824]
["bitfinex","SOLUSD",1765295437858,7.96,137.55,137.5,9.14410824]
["bitfinex","SOLUSD",1765295438162,7.96,137.55,137.47,13.0470912]
["bitfinex","SOLUSD",1765295438163,25.44714264,137.54,137.47,13.0470912]
["bitfinex","SOLUSD",1765295438355,7.27061218,137.54,137.43,18.19085895]
["bitfinex","SOLUSD",1765295438555,7.27061218,137.54,137.46,13.0470912]
["bitfinex","SOLUSD",1765295438756,25.44714264,137.54,137.47,8.80994492]
["bitfinex","SOLUSD",1765295438970,9.14410824,137.53,137.46,13.0470912]
["bitfinex","SOLUSD",1765295439173,9.14410824,137.53,137.46,9.14410824]
["bitfinex","SOLUSD",1765295439371,7.27061218,137.54,137.37,0.72796098]
["bitfinex","SOLUSD",1765295439565,7.27061218,137.54,137.47,13.0470912]
["bitfinex","SOLUSD",1765295439766,7.96,137.55,137.52,9.14410824]
["bitfinex","SOLUSD",1765295439981,15.23023827,137.55,137.51,9.14410824]
["bitfinex","SOLUSD",1765295440162,15.23023827,137.55,137.48,13.0470912]
["bitfinex","SOLUSD",1765295440485,33.40544728,137.55,137.51,9.14410824]
["bitfinex","SOLUSD",1765295440701,0.36327,137.64,137.54,9.14410824]
["bitfinex","SOLUSD",1765295440881,15.22638569,137.62,137.54,13.0470912]
["bitfinex","SOLUSD",1765295441179,15.22638569,137.62,137.59,9.14410824]
["bitfinex","SOLUSD",1765295441180,7.96,137.62,137.59,9.14410824]
["bitfinex","SOLUSD",1765295441380,7.96,137.62,137.61,9.14410824]
["bitfinex","SOLUSD",1765295441567,0.36327,137.64,137.61,9.14410824]
["bitfinex","SOLUSD",1765295441758,7.62874246,137.64,137.58,13.0470912]
["bitfinex","SOLUSD",1765295441964,0.36327,137.64,137.59,8.80994492]
["bitfinex","SOLUSD",1765295442160,7.62868366,137.64,137.62,9.14410824]
["bitfinex","SOLUSD",1765295442368,7.62868366,137.64,137.59,8.80994492]
["bitfinex","SOLUSD",1765295442764,0.36327,137.64,137.51,36.35993255]
["bitfinex","SOLUSD",1765295442976,7.62871039,137.64,137.57,8.80994492]
["bitfinex","SOLUSD",1765295443186,25.792035,137.64,137.59,9.14410824]
["bitfinex","SOLUSD",1765295443389,25.792035,137.64,137.5,1.72727271]
["bitfinex","SOLUSD",1765295443390,25.792035,137.64,137.55,8.80994492]
["bitfinex","SOLUSD",1765295443597,25.792035,137.64,137.58,13.0470912]
["bitfinex","SOLUSD",1765295443762,25.792035,137.64,137.58,9.14410824]
["bitfinex","SOLUSD",1765295443957,25.792035,137.64,137.6,9.14410824]
["bitfinex","SOLUSD",1765295444166,7.62871039,137.64,137.57,16.07877645]
["bitfinex","SOLUSD",1765295444372,7.96,137.63,137.6,13.0470912]
["bitfinex","SOLUSD",1765295444886,7.96,137.63,137.62,9.14410824]
["bitfinex","SOLUSD",1765295445391,7.96,137.63,137.58,13.0470912]
["bitfinex","SOLUSD",1765295445884,7.96,137.63,137.61,9.14410824]
["bitfinex","SOLUSD",1765295446186,7.96,137.63,137.58,20.31550502]
["bitfinex","SOLUSD",1765295446370,7.96,137.63,137.61,9.14410824]
["bitfinex","SOLUSD",1765295446570,15.22612081,137.63,137.6,9.14410824]
["bitfinex","SOLUSD",1765295446971,7.96,137.63,137.58,13.0470912]
["bitfinex","SOLUSD",1765295447176,7.96,137.63,137.62,9.14410824]
["bitfinex","SOLUSD",1765295447365,15.22595961,137.63,137.61,9.14410824]
["bitfinex","SOLUSD",1765295447565,7.96,137.63,137.62,9.14410824]
["bitfinex","SOLUSD",1765295447761,7.96,137.63,137.6,8.80994492]
["bitfinex","SOLUSD",1765295447981,7.96,137.63,137.62,9.14410824]
["bitfinex","SOLUSD",1765295448702,15.22585773,137.63,137.57,8.80994492]
["bitfinex","SOLUSD",1765295449072,15.22585773,137.63,137.6,9.14410824]
["bitfinex","SOLUSD",1765295449479,33.39050206,137.63,137.57,8.80994492]
["bitfinex","SOLUSD",1765295449676,33.39050206,137.63,137.58,9.14410824]
["bitfinex","SOLUSD",1765295449972,9.14410824,137.62,137.53,8.80994492]
["bitfinex","SOLUSD",1765295450188,33.39050206,137.63,137.49,0.99999999]
["bitfinex","SOLUSD",1765295450398,7.96,137.62,137.5,21.85703612]
["bitfinex","SOLUSD",1765295450583,7.96,137.62,137.57,13.0470912]
["bitfinex","SOLUSD",1765295450893,25.43050206,137.63,137.57,13.0470912]
["bitfinex","SOLUSD",1765295451097,0.36327,137.64,137.58,0.72684983]
["bitfinex","SOLUSD",1765295451270,7.96,137.62,137.6,13.0470912]
["bitfinex","SOLUSD",1765295451470,0.36327,137.64,137.61,8.80994492]
["bitfinex","SOLUSD",1765295451670,7.96,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1765295451997,0.36327,137.64,137.63,21.85703612]
["bitfinex","SOLUSD",1765295452201,0.36327,137.64,137.63,31.00114436]
["bitfinex","SOLUSD",1765295452373,0.36327,137.64,137.63,29.12289385]
["bitfinex","SOLUSD",1765295452573,0.36327,137.64,137.63,38.26700209]
["bitfinex","SOLUSD",1765295452813,0.36327,137.64,137.63,31.00114436]
["bitfinex","SOLUSD",1765295453211,0.36327,137.64,137.63,22.19119944]
["bitfinex","SOLUSD",1765295453720,0.36327,137.64,137.6,8.80994492]
["bitfinex","SOLUSD",1765295453905,0.36327,137.64,137.61,8.80994492]
["bitfinex","SOLUSD",1765295454101,0.36327,137.64,137.63,9.14410824]
["bitfinex","SOLUSD",1765295454529,0.36327,137.64,137.62,13.0470912]
["bitfinex","SOLUSD",1765295454708,0.36327,137.64,137.6,8.80994492]
["bitfinex","SOLUSD",1765295455020,7.6289458,137.64,137.5,0.72727272]
["bitfinex","SOLUSD",1765295455220,25.79227041,137.64,137.6,9.14410824]
["bitfinex","SOLUSD",1765295455395,7.6289458,137.64,137.6,9.14410824]
["bitfinex","SOLUSD",1765295455601,7.6289458,137.64,137.61,9.14410824]
["bitfinex","SOLUSD",1765295456028,34.93637865,137.64,137.55,16.07991339]
["bitfinex","SOLUSD",1765295456222,7.62878396,137.64,137.61,13.0470912]
["bitfinex","SOLUSD",1765295456420,0.36327,137.64,137.63,9.14410824]
["bitfinex","SOLUSD",1765295456607,0.36327,137.64,137.63,17.95405316]
["bitfinex","SOLUSD",1765295456819,0.36327,137.64,137.63,21.85703612]
["bitfinex","SOLUSD",1765295457309,7.96,137.67,137.64,0.99999999]
["bitfinex","SOLUSD",1765295457615,7.96,137.67,137.63,14.04709119]
["bitfinex","SOLUSD",1765295457816,10.39532556,137.65,137.62,0.99999999]
["bitfinex","SOLUSD",1765295458019,10.39532556,137.66,137.62,0.99999999]
["bitfinex","SOLUSD",1765295458201,10.39532556,137.65,137.62,0.99999999]
["bitfinex","SOLUSD",1765295458402,17.65959985,137.66,137.62,0.99999999]
["bitfinex","SOLUSD",1765295458933,10.39532556,137.64,137.59,0.99999999]
["bitfinex","SOLUSD",1765295459229,10.39532556,137.63,137.59,0.99999999]
["bitfinex","SOLUSD",1765295459446,25.42496003,137.66,137.61,0.99999999]
["bitfinex","SOLUSD",1765295459610,10.39532556,137.63,137.59,14.04709119]
["bitfinex","SOLUSD",1765295459811,25.42496003,137.66,137.59,0.99999999]
["bitfinex","SOLUSD",1765295460446,75.0,137.73,137.61,0.99999999]
["bitfinex","SOLUSD",1765295460447,7.96,137.65,137.61,0.99999999]
["bitfinex","SOLUSD",1765295460607,25.41019311,137.74,137.65,0.99999999]
["bitfinex","SOLUSD",1765295460949,7.96,137.73,137.65,0.99999999]
["bitfinex","SOLUSD",1765295461227,7.96,137.73,137.64,0.99999999]
["bitfinex","SOLUSD",1765295461429,25.41019311,137.74,137.62,0.99999999]
["bitfinex","SOLUSD",1765295461636,10.39532556,137.69,137.64,0.99999999]
["bitfinex","SOLUSD",1765295461848,10.39532556,137.68,137.63,0.99999999]
["bitfinex","SOLUSD",1765295462131,10.39532556,137.73,137.66,10.39532556]
["bitfinex","SOLUSD",1765295462324,25.40281608,137.78,137.68,10.39532556]
["bitfinex","SOLUSD",1765295462632,7.96,137.77,137.68,0.99999999]
["bitfinex","SOLUSD",1765295462834,25.40281608,137.78,137.67,0.99999999]
["bitfinex","SOLUSD",1765295462835,61.69449456,137.78,137.67,0.99999999]
["bitfinex","SOLUSD",1765295463039,61.69449456,137.78,137.61,0.99999999]
["bitfinex","SOLUSD",1765295463040,10.39532556,137.68,137.61,0.99999999]
["bitfinex","SOLUSD",1765295463202,61.69449456,137.78,137.61,0.99999999]
["bitfinex","SOLUSD",1765295463203,10.39532556,137.66,137.61,0.99999999]
["bitfinex","SOLUSD",1765295463407,7.96,137.67,137.63,0.99999999]
["bitfinex","SOLUSD",1765295463609,18.35532556,137.67,137.63,0.99999999]
["bitfinex","SOLUSD",1765295464025,7.96,137.67,137.63,0.99999999]
["bitfinex","SOLUSD",1765295464432,7.26427429,137.66,137.62,0.99999999]
["bitfinex","SOLUSD",1765295464610,10.39532556,137.72,137.65,11.39532555]
["bitfinex","SOLUSD",1765295464810,25.40465993,137.77,137.67,0.99999999]
["bitfinex","SOLUSD",1765295465010,25.40465993,137.77,137.69,10.39532556]
["bitfinex","SOLUSD",1765295465325,7.25802008,137.78,137.75,10.39532556]
["bitfinex","SOLUSD",1765295465638,7.96,137.77,137.76,10.39532556]
["bitfinex","SOLUSD",1765295466033,7.96,137.77,137.75,0.99999999]
["bitfinex","SOLUSD",1765295466536,10.39532556,137.76,137.7,0.99999999]
["bitfinex","SOLUSD",1765295466715,15.21857297,137.77,137.59,1.0]
["bitfinex","SOLUSD",1765295466716,33.36475864,137.77,137.72,0.99999999]
["bitfinex","SOLUSD",1765295466912,33.36475864,137.77,137.71,0.99999999]
["bitfinex","SOLUSD",1765295467128,15.21857297,137.77,137.72,0.99999999]
["bitfinex","SOLUSD",1765295467333,15.21857297,137.77,137.73,11.39532555]
["bitfinex","SOLUSD",1765295467508,7.25531451,137.83,137.78,0.99999999]
["bitfinex","SOLUSD",1765295467711,15.21531451,137.83,137.8,0.99999999]
["bitfinex","SOLUSD",1765295468250,7.96,137.82,137.8,0.99999999]
["bitfinex","SOLUSD",1765295468460,7.96,137.82,137.81,13.9660493]
["bitfinex","SOLUSD",1765295468646,7.96,137.82,137.81,0.99999999]
["bitfinex","SOLUSD",1765295468845,7.96,137.82,137.81,13.9660493]
["bitfinex","SOLUSD",1765295469222,7.96,137.82,137.8,0.99999999]
["bitfinex","SOLUSD",1765295469428,7.96,137.82,137.81,13.9660493]
["bitfinex","SOLUSD",1765295469650,21.94894925,137.98,137.82,0.99999999]
["bitfinex","SOLUSD",1765295469830,75.0,137.99,137.82,0.99999999]
["bitfinex","SOLUSD",1765295469831,33.31887027,137.91,137.84,0.99999999]
["bitfinex","SOLUSD",1765295470027,33.31887027,137.91,137.86,0.99999999]
["bitfinex","SOLUSD",1765295470556,3.11018078,137.92,137.88,0.99999999]
["bitfinex","SOLUSD",1765295470557,10.36113192,137.92,137.88,0.99999999]
["bitfinex","SOLUSD",1765295470758,18.30113192,137.92,137.88,0.99999999]
["bitfinex","SOLUSD",1765295470929,36.42758203,137.92,137.88,0.99999999]
["bitfinex","SOLUSD",1765295471258,18.30113192,137.92,137.88,0.99999999]
["bitfinex","SOLUSD",1765295471433,18.30113192,137.92,137.88,13.9660493]
["bitfinex","SOLUSD",1765295471633,18.30113192,137.92,137.86,0.99999999]
["bitfinex","SOLUSD",1765295471962,18.30113192,137.92,137.88,0.99999999]
["bitfinex","SOLUSD",1765295472146,11.05018078,137.92,137.88,0.99999999]
["bitfinex","SOLUSD",1765295472352,11.05018078,137.92,137.89,0.99999999]
["bitfinex","SOLUSD",1765295472650,3.11018078,137.92,137.91,34.82308543]
["bitfinex","SOLUSD",1765295472841,25.34578897,138.09,137.97,0.99999999]
["bitfinex","SOLUSD",1765295473038,94.41015137,138.23,138.08,12.96604931]
["bitfinex","SOLUSD",1765295473228,7.94,138.22,138.14,12.96604931]
["bitfinex","SOLUSD",1765295473427,7.94,138.21,138.16,0.99999999]
["bitfinex","SOLUSD",1765295473648,7.94,138.21,138.19,12.96604931]
["bitfinex","SOLUSD",1765295473853,7.23327305,138.25,138.18,0.99999999]
["bitfinex","SOLUSD",1765295474023,7.94,138.24,138.17,0.99999999]
["bitfinex","SOLUSD",1765295474228,7.94,138.23,138.19,0.99999999]
["bitfinex","SOLUSD",1765295474651,7.23170378,138.28,138.21,0.99999999]
["bitfinex","SOLUSD",1765295474856,7.94,138.27,138.21,0.99999999]
["bitfinex","SOLUSD",1765295475071,7.23170378,138.28,138.22,0.99999999]
["bitfinex","SOLUSD",1765295475353,7.94,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1765295475546,7.94,138.26,138.18,0.99999999]
["bitfinex","SOLUSD",1765295475774,7.94,138.26,138.15,0.99999999]
["bitfinex","SOLUSD",1765295475990,7.94,138.26,138.14,12.96604931]
["bitfinex","SOLUSD",1765295476280,61.46948219,138.28,138.12,9.80994491]
["bitfinex","SOLUSD",1765295476484,25.3219505,138.22,138.1,0.99999999]
["bitfinex","SOLUSD",1765295476688,25.3219505,138.22,137.97,125.07293679]
["bitfinex","SOLUSD",1765295476689,7.94,138.21,138.09,0.99999999]
["bitfinex","SOLUSD",1765295476863,7.94,138.21,138.12,0.99999999]
["bitfinex","SOLUSD",1765295477062,7.94,138.21,138.09,0.99999999]
["bitfinex","SOLUSD",1765295477260,21.85703612,138.2,138.05,0.99999999]
["bitfinex","SOLUSD",1765295477493,13.0470912,138.19,138.07,0.99999999]
["bitfinex","SOLUSD",1765295477662,7.94,138.18,138.12,0.99999999]
["bitfinex","SOLUSD",1765295477855,7.94,138.18,138.0,124.39524439]
["bitfinex","SOLUSD",1765295477856,7.94,138.18,138.11,14.04709119]
["bitfinex","SOLUSD",1765295478062,7.94,138.18,138.09,0.99999999]
["bitfinex","SOLUSD",1765295478265,7.94,138.18,138.1,13.0470912]
["bitfinex","SOLUSD",1765295478488,25.33844927,138.13,138.1,13.0470912]
["bitfinex","SOLUSD",1765295478695,20.90604931,138.12,138.08,13.0470912]
["bitfinex","SOLUSD",1765295478884,7.94,138.12,138.06,0.99999999]
["bitfinex","SOLUSD",1765295479066,7.94,138.12,138.07,0.99999999]
["bitfinex","SOLUSD",1765295479263,20.90604931,138.12,138.08,0.99999999]
["bitfinex","SOLUSD",1765295479481,7.94,138.11,138.05,9.80994491]
["bitfinex","SOLUSD",1765295479676,36.17421501,138.22,137.98,33.55992914]
["bitfinex","SOLUSD",1765295479677,7.23850886,138.15,138.11,0.99999999]
["bitfinex","SOLUSD",1765295479879,36.15851894,138.28,138.19,13.0470912]
["bitfinex","SOLUSD",1765295480069,28.13827611,138.27,138.2,0.99999999]
["bitfinex","SOLUSD",1765295480262,12.96604931,138.24,138.19,14.04709119]
["bitfinex","SOLUSD",1765295480463,7.23431961,138.23,138.19,14.04709119]
["bitfinex","SOLUSD",1765295480766,7.23431961,138.23,138.13,14.04709119]
["bitfinex","SOLUSD",1765295480767,25.32011864,138.23,138.13,14.04709119]
["bitfinex","SOLUSD",1765295480963,7.94,138.22,138.14,14.04709119]
["bitfinex","SOLUSD",1765295481306,7.94,138.22,138.17,12.96604931]
["bitfinex","SOLUSD",1765295481523,7.94,138.21,138.19,8.80994492]
["bitfinex","SOLUSD",1765295481665,7.23353803,138.25,138.22,13.0470912]
["bitfinex","SOLUSD",1765295482017,7.23170378,138.28,138.24,12.96604931]
["bitfinex","SOLUSD",1765295482176,7.94,138.27,138.23,0.99999999]
["bitfinex","SOLUSD",1765295482681,7.94,138.28,138.27,0.99999999]
["bitfinex","SOLUSD",1765295483061,7.94,138.28,138.25,14.04709119]
["bitfinex","SOLUSD",1765295483283,7.94,138.28,138.25,13.0470912]
["bitfinex","SOLUSD",1765295483470,7.94,138.28,138.23,0.99999999]
["bitfinex","SOLUSD",1765295483879,7.92,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1765295484079,7.92,138.27,138.24,21.85703612]
["bitfinex","SOLUSD",1765295484282,7.92,138.27,138.24,13.0470912]
["bitfinex","SOLUSD",1765295484494,7.23379629,138.24,138.2,0.99999999]
["bitfinex","SOLUSD",1765295484701,25.31828703,138.24,138.21,0.99999999]
["bitfinex","SOLUSD",1765295484874,7.92,138.23,138.21,0.99999999]
["bitfinex","SOLUSD",1765295485199,20.19775309,138.28,138.24,0.99999999]
["bitfinex","SOLUSD",1765295485373,7.92,138.27,138.24,14.04709119]
["bitfinex","SOLUSD",1765295485572,7.92,138.27,138.24,13.0470912]
["bitfinex","SOLUSD",1765295485878,7.92,138.27,138.21,0.99999999]
["bitfinex","SOLUSD",1765295485879,12.96604931,138.26,138.21,0.99999999]
["bitfinex","SOLUSD",1765295486088,7.92,138.27,138.21,0.99999999]
["bitfinex","SOLUSD",1765295486287,25.31096325,138.28,138.17,0.99999999]
["bitfinex","SOLUSD",1765295486599,12.96604931,138.22,138.2,0.99999999]
["bitfinex","SOLUSD",1765295486798,7.23274989,138.26,138.23,0.99999999]
["bitfinex","SOLUSD",1765295486977,7.92,138.25,138.23,13.9660493]
["bitfinex","SOLUSD",1765295487171,7.92,138.24,138.22,0.99999999]
["bitfinex","SOLUSD",1765295487369,12.96604931,138.23,138.21,13.0470912]
["bitfinex","SOLUSD",1765295487670,25.31462461,138.26,138.22,0.99999999]
["bitfinex","SOLUSD",1765295487873,20.88604931,138.25,138.22,0.99999999]
["bitfinex","SOLUSD",1765295488099,7.92,138.24,138.21,13.0470912]
["bitfinex","SOLUSD",1765295488280,12.96604931,138.22,138.17,0.99999999]
["bitfinex","SOLUSD",1765295488483,7.23536647,138.21,138.2,0.99999999]
["bitfinex","SOLUSD",1765295488686,7.23536647,138.21,138.17,0.99999999]
["bitfinex","SOLUSD",1765295488687,20.20141578,138.21,138.17,0.99999999]
["bitfinex","SOLUSD",1765295488891,20.20141578,138.21,138.04,106.11908441]
["bitfinex","SOLUSD",1765295488892,25.32378264,138.21,138.14,0.99999999]
["bitfinex","SOLUSD",1765295489089,12.96604931,138.16,138.13,0.99999999]
["bitfinex","SOLUSD",1765295489300,25.32378264,138.21,138.1,0.99999999]
["bitfinex","SOLUSD",1765295489301,7.92,138.15,138.1,0.99999999]
["bitfinex","SOLUSD",1765295489481,12.96604931,138.15,138.13,0.99999999]
["bitfinex","SOLUSD",1765295489802,20.88604931,138.14,138.12,0.99999999]
["bitfinex","SOLUSD",1765295490022,12.96604931,138.13,138.1,0.99999999]
["bitfinex","SOLUSD",1765295490297,7.23536647,138.21,138.19,0.99999999]
["bitfinex","SOLUSD",1765295490502,3.0707746,138.29,138.2,0.99999999]
["bitfinex","SOLUSD",1765295490674,25.31096325,138.28,138.21,0.99999999]
["bitfinex","SOLUSD",1765295490874,7.92,138.27,138.23,0.99999999]
["bitfinex","SOLUSD",1765295491297,7.92,138.26,138.25,0.99999999]
["bitfinex","SOLUSD",1765295491518,7.92,138.26,138.23,12.96604931]
["bitfinex","SOLUSD",1765295491519,7.92,138.26,138.24,0.99999999]
["bitfinex","SOLUSD",1765295491695,7.92,138.26,138.23,14.04709119]
["bitfinex","SOLUSD",1765295492016,7.23170378,138.28,138.23,27.0131405]
["bitfinex","SOLUSD",1765295492183,20.88604931,138.27,138.25,0.99999999]
["bitfinex","SOLUSD",1765295492379,7.92,138.27,138.23,0.99999999]
["bitfinex","SOLUSD",1765295492606,7.23274989,138.26,138.24,0.99999999]
["bitfinex","SOLUSD",1765295492809,3.0707746,138.29,138.28,0.99999999]
["bitfinex","SOLUSD",1765295492988,18.22195545,138.29,138.27,0.99999999]
["bitfinex","SOLUSD",1765295493186,12.96604931,138.28,138.13,7.23950535]
["bitfinex","SOLUSD",1765295493394,36.29990757,138.29,138.2,13.0470912]
["bitfinex","SOLUSD",1765295493594,12.96604931,138.21,138.12,7.24008108]
["bitfinex","SOLUSD",1765295493780,7.92,138.2,138.15,12.96604931]
["bitfinex","SOLUSD",1765295494101,64.53581182,138.29,138.19,26.01314051]
["bitfinex","SOLUSD",1765295494102,7.92,138.23,138.19,26.01314051]
["bitfinex","SOLUSD",1765295494424,7.92,138.28,138.22,12.96604931]
["bitfinex","SOLUSD",1765295494605,7.92,138.28,138.24,13.0470912]
["bitfinex","SOLUSD",1765295494798,15.15178892,138.28,138.24,13.0470912]
["bitfinex","SOLUSD",1765295495123,3.0707746,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1765295495335,3.0707746,138.29,138.25,13.0470912]
["bitfinex","SOLUSD",1765295495500,3.0707746,138.29,138.25,26.01314051]
["bitfinex","SOLUSD",1765295495695,0.99999999,138.53,138.32,8.80994492]
["bitfinex","SOLUSD",1765295495910,75.0,138.55,138.37,13.0470912]
["bitfinex","SOLUSD",1765295495911,0.1,138.42,138.37,13.0470912]
["bitfinex","SOLUSD",1765295496220,7.92,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1765295496419,0.1,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1765295496722,0.1,138.42,138.41,21.77599423]
["bitfinex","SOLUSD",1765295496896,7.21656924,138.57,138.48,13.0470912]
["bitfinex","SOLUSD",1765295497097,7.92,138.56,138.52,13.0470912]
["bitfinex","SOLUSD",1765295497310,7.92,138.56,138.43,75.99999999]
["bitfinex","SOLUSD",1765295497518,25.25633389,138.58,138.46,13.0470912]
["bitfinex","SOLUSD",1765295497719,7.92,138.57,138.5,13.0470912]
["bitfinex","SOLUSD",1765295498030,7.92,138.57,138.41,25.28719022]
["bitfinex","SOLUSD",1765295498031,7.92,138.57,138.45,21.85703612]
["bitfinex","SOLUSD",1765295498325,7.92,138.57,138.4,7.22532376]
["bitfinex","SOLUSD",1765295498531,25.25981523,138.56,138.43,13.0470912]
["bitfinex","SOLUSD",1765295498899,61.34526557,138.56,138.35,14.04709119]
["bitfinex","SOLUSD",1765295499101,7.92,138.55,138.41,8.80994492]
["bitfinex","SOLUSD",1765295499302,7.21709006,138.56,138.51,12.96604931]
["bitfinex","SOLUSD",1765295499518,7.92,138.55,138.48,13.0470912]
["bitfinex","SOLUSD",1765295499708,3.03027381,138.66,138.53,8.80994492]
["bitfinex","SOLUSD",1765295499910,3.03027381,138.66,138.52,13.0470912]
["bitfinex","SOLUSD",1765295499911,69.22544535,138.65,138.52,13.0470912]
["bitfinex","SOLUSD",1765295500311,69.22544535,138.65,138.46,13.0470912]
["bitfinex","SOLUSD",1765295500622,25.24706051,138.63,138.47,21.85703612]
["bitfinex","SOLUSD",1765295500839,25.24706051,138.63,138.49,12.96604931]
["bitfinex","SOLUSD",1765295501038,13.0470912,138.61,138.47,20.59583612]
["bitfinex","SOLUSD",1765295501213,12.96604931,138.5,138.38,7.22600934]
["bitfinex","SOLUSD",1765295501522,7.92,138.49,138.36,0.99999999]
["bitfinex","SOLUSD",1765295501733,14.04709119,138.59,138.36,0.99999999]
["bitfinex","SOLUSD",1765295501734,13.0470912,138.57,138.36,0.99999999]
["bitfinex","SOLUSD",1765295501909,7.92,138.56,138.39,7.2258684]
["bitfinex","SOLUSD",1765295502114,7.92,138.55,138.38,0.99999999]
["bitfinex","SOLUSD",1765295502314,25.24706051,138.63,138.47,7.22166823]
["bitfinex","SOLUSD",1765295502626,7.21876708,138.53,138.44,20.27016937]
["bitfinex","SOLUSD",1765295502825,20.88604931,138.54,138.48,12.96604931]
["bitfinex","SOLUSD",1765295503026,20.88604931,138.54,138.48,21.77599423]
["bitfinex","SOLUSD",1765295503234,7.92,138.54,138.4,8.80994492]
["bitfinex","SOLUSD",1765295503528,7.92,138.54,138.39,10.65372229]
["bitfinex","SOLUSD",1765295503529,7.92,138.54,138.39,0.99999999]
["bitfinex","SOLUSD",1765295503713,12.96604931,138.5,138.39,7.22582845]
["bitfinex","SOLUSD",1765295504041,7.92,138.54,138.36,0.72275224]
["bitfinex","SOLUSD",1765295504042,12.96604931,138.48,138.36,0.72275224]
["bitfinex","SOLUSD",1765295504226,12.96604931,138.44,138.36,0.72275224]
["bitfinex","SOLUSD",1765295504407,7.92,138.47,138.27,33.55992914]
["bitfinex","SOLUSD",1765295504408,12.96604931,138.37,138.27,33.55992914]
["bitfinex","SOLUSD",1765295504605,7.9,138.37,138.28,7.23170378]
["bitfinex","SOLUSD",1765295504824,15.12703001,138.37,138.33,12.96604931]
["bitfinex","SOLUSD",1765295505015,18.06378862,138.4,138.28,8.23170377]
["bitfinex","SOLUSD",1765295505322,36.1139355,138.46,138.32,12.96604931]
["bitfinex","SOLUSD",1765295505323,12.96604931,138.38,138.32,12.96604931]
["bitfinex","SOLUSD",1765295505524,33.19084471,138.39,138.34,12.96604931]
["bitfinex","SOLUSD",1765295505701,7.9,138.39,138.3,13.0470912]
["bitfinex","SOLUSD",1765295505905,7.9,138.39,138.28,1.72317036]
["bitfinex","SOLUSD",1765295506102,12.96604931,138.37,138.27,7.23222075]
["bitfinex","SOLUSD",1765295506328,0.99999999,138.47,138.15,25.17585764]
["bitfinex","SOLUSD",1765295506513,20.9470912,138.46,138.28,25.31096325]
["bitfinex","SOLUSD",1765295506713,69.29400505,138.45,138.35,12.96604931]
["bitfinex","SOLUSD",1765295507025,12.96604931,138.41,138.33,9.5328539]
["bitfinex","SOLUSD",1765295507225,7.9,138.4,138.37,12.96604931]
["bitfinex","SOLUSD",1765295507434,25.27988443,138.45,138.34,21.85703612]
["bitfinex","SOLUSD",1765295507629,7.9,138.43,138.31,8.80994492]
["bitfinex","SOLUSD",1765295507825,7.9,138.43,138.3,13.0470912]
["bitfinex","SOLUSD",1765295507826,7.9,138.43,138.42,12.96604931]
["bitfinex","SOLUSD",1765295508128,7.9,138.43,138.37,0.7227]
["bitfinex","SOLUSD",1765295508431,7.9,138.43,138.29,0.72311808]
["bitfinex","SOLUSD",1765295508615,12.96604931,138.44,138.38,8.80994492]
["bitfinex","SOLUSD",1765295508816,25.26893364,138.51,138.31,0.99999999]
["bitfinex","SOLUSD",1765295508817,12.96604931,138.46,138.41,12.96604931]
["bitfinex","SOLUSD",1765295509132,12.96604931,138.48,138.42,12.96604931]
["bitfinex","SOLUSD",1765295509304,7.9,138.46,138.43,12.96604931]
["bitfinex","SOLUSD",1765295509506,7.9,138.48,138.43,21.85703612]
["bitfinex","SOLUSD",1765295509704,12.96604931,138.47,138.43,13.0470912]
["bitfinex","SOLUSD",1765295509906,12.96604931,138.47,138.37,7.22698627]
["bitfinex","SOLUSD",1765295509907,12.96604931,138.44,138.38,8.80994492]
["bitfinex","SOLUSD",1765295510131,7.9,138.48,138.37,13.0470912]
["bitfinex","SOLUSD",1765295510436,12.51569894,138.4,138.31,8.80994492]
["bitfinex","SOLUSD",1765295510642,7.9,138.39,138.32,0.72296124]
["bitfinex","SOLUSD",1765295510936,7.9,138.41,138.39,13.0470912]
["bitfinex","SOLUSD",1765295511308,20.41569894,138.4,138.35,0.7]
["bitfinex","SOLUSD",1765295511508,20.41569894,138.4,138.29,7.23118085]
["bitfinex","SOLUSD",1765295511509,7.9,138.4,138.33,8.80994492]
["bitfinex","SOLUSD",1765295511719,7.9,138.4,138.27,9.6537223]
["bitfinex","SOLUSD",1765295511907,7.9,138.4,138.31,12.51569894]
["bitfinex","SOLUSD",1765295512109,0.99999999,138.49,138.36,12.51569894]
["bitfinex","SOLUSD",1765295512340,7.9,138.48,138.32,21.85703612]
["bitfinex","SOLUSD",1765295512519,8.80994492,138.44,138.26,7.23269163]
["bitfinex","SOLUSD",1765295512716,12.51569894,138.37,138.27,7.23213789]
["bitfinex","SOLUSD",1765295513024,25.28353679,138.43,138.22,45.82785144]
["bitfinex","SOLUSD",1765295513025,7.9,138.36,138.29,12.51569894]
["bitfinex","SOLUSD",1765295513223,7.9,138.36,138.31,12.51569894]
["bitfinex","SOLUSD",1765295513428,7.9,138.36,138.3,12.51569894]
["bitfinex","SOLUSD",1765295513726,12.51569894,138.34,138.24,7.23335242]
["bitfinex","SOLUSD",1765295513917,12.51569894,138.34,138.19,75.0]
["bitfinex","SOLUSD",1765295513918,7.9,138.35,138.21,7.23494013]
["bitfinex","SOLUSD",1765295514121,61.40287508,138.43,138.29,12.51569894]
["bitfinex","SOLUSD",1765295514333,13.0470912,138.41,138.2,8.80994492]
["bitfinex","SOLUSD",1765295514633,61.44726377,138.33,138.19,12.51569894]
["bitfinex","SOLUSD",1765295514935,7.9,138.32,138.18,12.51569894]
["bitfinex","SOLUSD",1765295515239,12.51569894,138.24,138.14,7.23903286]
["bitfinex","SOLUSD",1765295515415,7.9,138.23,138.14,7.23903286]
["bitfinex","SOLUSD",1765295515608,97.59271305,138.33,138.14,7.23903286]
["bitfinex","SOLUSD",1765295515804,97.59271305,138.33,138.12,25.33865722]
["bitfinex","SOLUSD",1765295515805,12.51569894,138.23,138.12,25.33865722]
["bitfinex","SOLUSD",1765295516010,7.9,138.22,138.17,12.51569894]
["bitfinex","SOLUSD",1765295516234,7.9,138.22,138.14,8.80994492]
["bitfinex","SOLUSD",1765295516416,7.9,138.22,138.13,8.80994492]
["bitfinex","SOLUSD",1765295516618,7.23536647,138.21,138.15,8.80994492]
["bitfinex","SOLUSD",1765295516925,7.23536647,138.21,138.17,25.56279014]
["bitfinex","SOLUSD",1765295517127,7.23431961,138.23,138.2,12.51569894]
["bitfinex","SOLUSD",1765295517317,7.9,138.23,138.19,8.80994492]
["bitfinex","SOLUSD",1765295517635,7.9,138.23,138.19,12.51569894]
["bitfinex","SOLUSD",1765295517808,7.9,138.23,138.14,8.80994492]
["bitfinex","SOLUSD",1765295518008,25.30364372,138.32,138.15,7.96220252]
["bitfinex","SOLUSD",1765295518009,7.9,138.26,138.15,7.96220252]
["bitfinex","SOLUSD",1765295518231,7.9,138.26,138.19,13.0470912]
["bitfinex","SOLUSD",1765295518537,7.9,138.26,138.14,8.80994492]
["bitfinex","SOLUSD",1765295518730,36.60609947,138.22,138.14,8.80994492]
["bitfinex","SOLUSD",1765295518927,25.3219505,138.22,138.15,8.80994492]
["bitfinex","SOLUSD",1765295519232,49.19515366,138.32,138.18,11.28414897]
["bitfinex","SOLUSD",1765295519411,11.28414897,138.24,138.18,8.80994492]
["bitfinex","SOLUSD",1765295519609,25.3054732,138.31,138.2,8.80994492]
["bitfinex","SOLUSD",1765295519926,25.3054732,138.31,138.24,8.80994492]
["bitfinex","SOLUSD",1765295519927,7.9,138.3,138.24,8.80994492]
["bitfinex","SOLUSD",1765295520122,7.9,138.3,138.23,13.0470912]
["bitfinex","SOLUSD",1765295520525,11.28414897,138.24,138.15,8.80994492]
["bitfinex","SOLUSD",1765295520724,25.3054732,138.31,138.1,25.34395365]
["bitfinex","SOLUSD",1765295520934,7.92,138.3,138.17,11.28414897]
["bitfinex","SOLUSD",1765295521138,25.3054732,138.31,138.18,0.72369373]
["bitfinex","SOLUSD",1765295521342,25.3054732,138.31,138.29,11.28414897]
["bitfinex","SOLUSD",1765295521343,7.2301352,138.31,138.29,11.28414897]
["bitfinex","SOLUSD",1765295521513,7.2301352,138.31,138.27,13.0470912]
["bitfinex","SOLUSD",1765295521514,7.2301352,138.31,138.3,11.28414897]
["bitfinex","SOLUSD",1765295521715,11.28414897,138.38,138.3,13.0470912]
["bitfinex","SOLUSD",1765295521935,7.92,138.37,138.3,13.0470912]
["bitfinex","SOLUSD",1765295522137,13.0470912,138.44,138.3,13.0470912]
["bitfinex","SOLUSD",1765295522359,11.28414897,138.43,138.34,8.80994492]
["bitfinex","SOLUSD",1765295522511,61.38513756,138.47,138.38,11.28414897]
["bitfinex","SOLUSD",1765295522840,11.28414897,138.43,138.35,13.0470912]
["bitfinex","SOLUSD",1765295523140,11.28414897,138.41,138.35,24.33124017]
["bitfinex","SOLUSD",1765295523311,7.92,138.46,138.34,13.0470912]
["bitfinex","SOLUSD",1765295523507,11.28414897,138.39,138.31,8.80994492]
["bitfinex","SOLUSD",1765295523742,19.20414897,138.38,138.29,21.85703612]
["bitfinex","SOLUSD",1765295523914,13.0470912,138.44,138.29,21.85703612]
["bitfinex","SOLUSD",1765295524116,36.10890445,138.47,138.33,13.0470912]
["bitfinex","SOLUSD",1765295524338,7.92,138.46,138.37,11.28414897]
["bitfinex","SOLUSD",1765295524551,61.37184114,138.5,138.37,13.0470912]
["bitfinex","SOLUSD",1765295524853,7.92,138.49,138.4,11.28414897]
["bitfinex","SOLUSD",1765295525076,7.92,138.49,138.3,13.0470912]
["bitfinex","SOLUSD",1765295525077,11.28414897,138.41,138.3,13.0470912]
["bitfinex","SOLUSD",1765295525348,11.28414897,138.33,138.22,18.08587236]
["bitfinex","SOLUSD",1765295525556,7.92,138.32,138.23,11.28414897]
["bitfinex","SOLUSD",1765295525723,11.28414897,138.3,138.18,7.23693732]
["bitfinex","SOLUSD",1765295525923,11.28414897,138.31,138.18,7.23693732]
["bitfinex","SOLUSD",1765295526142,7.92,138.3,138.21,13.0470912]
["bitfinex","SOLUSD",1765295526430,11.28414897,138.28,138.2,11.28414897]
["bitfinex","SOLUSD",1765295526639,25.30913297,138.29,138.21,11.28414897]
["bitfinex","SOLUSD",1765295526841,25.30913297,138.29,138.22,11.28414897]
["bitfinex","SOLUSD",1765295527045,25.30913297,138.29,138.09,0.99999999]
["bitfinex","SOLUSD",1765295527046,11.28414897,138.23,138.09,0.99999999]
["bitfinex","SOLUSD",1765295527351,11.28414897,138.18,138.09,7.24118992]
["bitfinex","SOLUSD",1765295527562,7.92,138.17,138.07,18.10574057]
["bitfinex","SOLUSD",1765295527731,7.92,138.17,138.06,1.72432274]
["bitfinex","SOLUSD",1765295527934,11.28414897,138.21,138.11,7.24051666]
["bitfinex","SOLUSD",1765295528129,7.92,138.2,138.17,11.28414897]
["bitfinex","SOLUSD",1765295528336,7.92,138.19,138.09,18.10383742]
["bitfinex","SOLUSD",1765295528537,61.46503722,138.29,138.1,0.72411296]
["bitfinex","SOLUSD",1765295528827,11.28414897,138.22,138.16,13.0470912]
["bitfinex","SOLUSD",1765295529035,11.28414897,138.2,138.07,0.72427029]
["bitfinex","SOLUSD",1765295529358,11.28414897,138.14,138.04,0.2]
["bitfinex","SOLUSD",1765295529558,7.92,138.19,138.04,0.2]
["bitfinex","SOLUSD",1765295529735,25.32011864,138.23,138.07,13.0470912]
["bitfinex","SOLUSD",1765295529937,8.80994492,138.22,138.04,7.44411368]
["bitfinex","SOLUSD",1765295530146,61.4917167,138.23,138.04,7.44426955]
["bitfinex","SOLUSD",1765295530530,61.4917167,138.23,138.05,8.80994492]
["bitfinex","SOLUSD",1765295530856,61.4917167,138.23,138.13,21.85703612]
["bitfinex","SOLUSD",1765295531026,7.92,138.22,138.13,21.85703612]
["bitfinex","SOLUSD",1765295531232,7.92,138.22,138.14,8.80994492]
["bitfinex","SOLUSD",1765295531448,7.92,138.22,138.09,13.0470912]
["bitfinex","SOLUSD",1765295531732,11.28414897,138.19,138.1,8.80994492]
["bitfinex","SOLUSD",1765295531949,61.4917167,138.23,138.14,11.28414897]
["bitfinex","SOLUSD",1765295532159,61.4917167,138.23,138.16,11.28414897]
["bitfinex","SOLUSD",1765295532334,96.91394302,138.31,138.13,13.0470912]
["bitfinex","SOLUSD",1765295532335,25.29998553,138.34,138.17,8.80994492]
["bitfinex","SOLUSD",1765295532537,7.92,138.33,138.24,11.28414897]
["bitfinex","SOLUSD",1765295532733,11.28414897,138.3,138.18,8.80994492]
["bitfinex","SOLUSD",1765295532935,25.30364372,138.32,138.1,9.6537223]
["bitfinex","SOLUSD",1765295533135,25.30364372,138.32,138.22,11.28414897]
["bitfinex","SOLUSD",1765295533355,7.92,138.31,138.2,13.0470912]
["bitfinex","SOLUSD",1765295533546,7.92,138.31,138.11,26.06569643]
["bitfinex","SOLUSD",1765295533747,7.92,138.31,138.11,25.3416359]
["bitfinex","SOLUSD",1765295534051,20.9670912,138.3,138.15,21.85703612]
["bitfinex","SOLUSD",1765295534258,11.28414897,138.24,138.15,21.85703612]
["bitfinex","SOLUSD",1765295534567,97.59976864,138.32,138.17,11.28414897]
["bitfinex","SOLUSD",1765295534568,13.0470912,138.29,138.17,11.28414897]
["bitfinex","SOLUSD",1765295534858,25.3219505,138.22,138.15,13.0470912]
["bitfinex","SOLUSD",1765295535162,7.92,138.21,138.16,8.80994492]
["bitfinex","SOLUSD",1765295535358,25.3219505,138.22,138.16,11.28414897]
["bitfinex","SOLUSD",1765295535537,7.234843,138.22,138.15,7.23827075]
["bitfinex","SOLUSD",1765295535732,7.92,138.21,138.16,13.0470912]
["bitfinex","SOLUSD",1765295535963,7.92,138.21,138.06,0.72432275]
["bitfinex","SOLUSD",1765295535964,7.92,138.21,138.09,7.24162337]
["bitfinex","SOLUSD",1765295536175,11.28414897,138.19,138.1,8.80994492]
["bitfinex","SOLUSD",1765295536469,11.28414897,138.19,138.03,18.55372229]
["bitfinex","SOLUSD",1765295536470,11.28414897,138.16,138.05,7.24375226]
["bitfinex","SOLUSD",1765295536667,36.6152628,138.17,138.07,7.24223251]
["bitfinex","SOLUSD",1765295536839,25.33111383,138.17,138.1,11.28414897]
["bitfinex","SOLUSD",1765295537163,11.28414897,138.14,138.03,18.1117143]
["bitfinex","SOLUSD",1765295537365,11.28414897,138.11,137.98,18.11825658]
["bitfinex","SOLUSD",1765295537674,11.28414897,138.1,138.07,13.0470912]
["bitfinex","SOLUSD",1765295537976,7.92,138.09,138.04,0.2]
["bitfinex","SOLUSD",1765295538138,11.28414897,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765295538338,19.20414897,138.09,138.04,0.2]
["bitfinex","SOLUSD",1765295538540,7.92,138.1,138.08,11.28414897]
["bitfinex","SOLUSD",1765295538755,36.18730549,138.17,138.09,11.28414897]
["bitfinex","SOLUSD",1765295538956,11.28414897,138.14,138.07,13.0470912]
["bitfinex","SOLUSD",1765295539160,33.2529473,138.16,138.04,0.2]
["bitfinex","SOLUSD",1765295539364,11.28414897,138.1,138.04,11.48414897]
["bitfinex","SOLUSD",1765295539563,69.44287202,138.16,138.04,11.48414897]
["bitfinex","SOLUSD",1765295539564,11.28414897,138.13,138.04,0.2]
["bitfinex","SOLUSD",1765295539775,61.52287202,138.16,138.1,11.28414897]
["bitfinex","SOLUSD",1765295539951,11.28414897,138.14,138.07,13.0470912]
["bitfinex","SOLUSD",1765295540158,7.92,138.15,138.07,13.0470912]
["bitfinex","SOLUSD",1765295540551,11.28414897,138.12,138.07,13.0470912]
["bitfinex","SOLUSD",1765295540766,7.24060531,138.11,138.07,24.33124017]
["bitfinex","SOLUSD",1765295540974,25.34211859,138.11,138.07,13.0470912]
["bitfinex","SOLUSD",1765295541146,7.23903286,138.14,138.07,13.0470912]
["bitfinex","SOLUSD",1765295541346,11.28414897,138.12,138.07,13.0470912]
["bitfinex","SOLUSD",1765295541563,18.09920907,138.13,138.04,0.2]
["bitfinex","SOLUSD",1765295542354,7.92,138.12,138.1,11.28414897]
["bitfinex","SOLUSD",1765295542551,7.92,138.12,138.04,0.2]
["bitfinex","SOLUSD",1765295542552,19.20414897,138.12,138.04,0.2]
["bitfinex","SOLUSD",1765295542755,11.28414897,138.1,138.04,11.48414897]
["bitfinex","SOLUSD",1765295542953,11.28414897,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765295543158,11.28414897,138.06,138.04,0.2]
["bitfinex","SOLUSD",1765295543367,7.92,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765295544064,19.20414897,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765295544380,4.300746,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765295544673,25.34211859,138.11,138.04,11.48414897]
["bitfinex","SOLUSD",1765295544872,7.24217844,138.08,138.06,11.28414897]
["bitfinex","SOLUSD",1765295545047,36.19327334,138.15,138.04,0.2]
["bitfinex","SOLUSD",1765295545248,7.23641363,138.19,138.12,11.28414897]
["bitfinex","SOLUSD",1765295545457,7.92,138.18,138.07,13.0470912]
["bitfinex","SOLUSD",1765295545759,7.92,138.18,138.04,0.2]
["bitfinex","SOLUSD",1765295545760,11.28414897,138.1,138.04,0.2]
["bitfinex","SOLUSD",1765295545957,74.55660707,138.19,138.04,0.2]
["bitfinex","SOLUSD",1765295545958,19.20414897,138.09,138.04,0.2]
["bitfinex","SOLUSD",1765295546272,7.92,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765295546471,7.92,138.07,138.04,0.2]
["bitfinex","SOLUSD",1765295546975,19.20414897,138.09,138.04,0.2]
["bitfinex","SOLUSD",1765295547159,7.92,138.09,138.05,11.28414897]
["bitfinex","SOLUSD",1765295547358,7.92,138.09,138.05,13.0470912]
["bitfinex","SOLUSD",1765295547763,7.92,138.09,138.06,11.28414897]
["bitfinex","SOLUSD",1765295547963,7.23865837,138.15,138.08,11.28414897]
["bitfinex","SOLUSD",1765295548165,7.92,138.14,138.07,13.0470912]
["bitfinex","SOLUSD",1765295548366,7.92,138.14,138.09,11.28414897]
["bitfinex","SOLUSD",1765295548576,7.92,138.14,138.07,13.0470912]
["bitfinex","SOLUSD",1765295548762,7.92,138.14,138.13,11.28414897]
["bitfinex","SOLUSD",1765295549164,15.15927813,138.14,138.07,7.24253176]
["bitfinex","SOLUSD",1765295549362,15.15927813,138.14,138.09,20.28837852]
["bitfinex","SOLUSD",1765295549577,7.92,138.14,138.11,11.28414897]
["bitfinex","SOLUSD",1765295549794,7.92,138.14,138.1,24.33124017]
["bitfinex","SOLUSD",1765295549982,15.15905338,138.14,138.1,24.33124017]
["bitfinex","SOLUSD",1765295550181,7.92,138.14,138.12,11.28414897]
["bitfinex","SOLUSD",1765295550358,7.92,138.14,138.11,13.0470912]
["bitfinex","SOLUSD",1765295550561,7.92,138.17,138.13,11.28414897]
["bitfinex","SOLUSD",1765295550782,17.36,138.2,138.15,11.28414897]
["bitfinex","SOLUSD",1765295551080,7.92,138.19,138.17,11.28414897]
["bitfinex","SOLUSD",1765295551379,7.92,138.19,138.18,11.28414897]
["bitfinex","SOLUSD",1765295551551,7.92,138.19,138.17,11.28414897]
["bitfinex","SOLUSD",1765295551892,7.92,138.19,138.14,13.0470912]
["bitfinex","SOLUSD",1765295552262,7.92,138.19,138.15,11.28414897]
["bitfinex","SOLUSD",1765295552457,25.30913297,138.29,138.19,13.0470912]
["bitfinex","SOLUSD",1765295552681,7.92,138.28,138.2,8.80994492]
["bitfinex","SOLUSD",1765295552857,15.15198247,138.28,138.23,13.0470912]
["bitfinex","SOLUSD",1765295553056,44.51539091,138.28,138.23,13.0470912]
["bitfinex","SOLUSD",1765295553290,7.92,138.28,138.26,11.28414897]
["bitfinex","SOLUSD",1765295553453,7.92,138.28,138.24,16.04367016]
["bitfinex","SOLUSD",1765295553653,15.15200174,138.28,138.23,13.0470912]
["bitfinex","SOLUSD",1765295553858,15.15200174,138.28,138.14,36.19364419]
["bitfinex","SOLUSD",1765295553859,11.28414897,138.25,138.14,36.19364419]
["bitfinex","SOLUSD",1765295554070,11.28414897,138.19,138.03,0.2]
["bitfinex","SOLUSD",1765295554271,7.92,138.18,138.12,11.28414897]
["bitfinex","SOLUSD",1765295554555,7.92,138.17,138.15,7.23835766]
["bitfinex","SOLUSD",1765295554764,7.92,138.21,138.17,13.0470912]
["bitfinex","SOLUSD",1765295554982,7.92,138.23,138.18,13.0470912]
["bitfinex","SOLUSD",1765295555382,7.92,138.23,138.16,13.0470912]
["bitfinex","SOLUSD",1765295555594,11.28414897,138.17,138.11,11.28414897]
["bitfinex","SOLUSD",1765295555801,11.28414897,138.16,138.1,11.28414897]
["bitfinex","SOLUSD",1765295556086,11.28414897,138.16,138.08,18.10536987]
["bitfinex","SOLUSD",1765295556282,11.28414897,138.16,138.1,11.28414897]
["bitfinex","SOLUSD",1765295556488,7.92,138.17,138.1,8.80994492]
["bitfinex","SOLUSD",1765295556784,7.92,138.17,138.13,13.0470912]
["bitfinex","SOLUSD",1765295557082,11.28414897,138.16,138.08,8.80994492]
["bitfinex","SOLUSD",1765295557288,11.28414897,138.13,138.07,11.28414897]
["bitfinex","SOLUSD",1765295557590,33.25126402,138.17,138.05,18.10893364]
["bitfinex","SOLUSD",1765295557780,69.43856951,138.17,138.04,0.2]
["bitfinex","SOLUSD",1765295557962,11.28414897,138.11,138.05,18.52785565]
["bitfinex","SOLUSD",1765295558289,7.92,138.16,138.11,13.0470912]
["bitfinex","SOLUSD",1765295558462,7.92,138.16,138.13,13.0470912]
["bitfinex","SOLUSD",1765295558663,7.92,138.19,138.15,11.28414897]
["bitfinex","SOLUSD",1765295558862,7.92,138.18,138.15,11.28414897]
["bitfinex","SOLUSD",1765295559088,7.23559602,138.21,138.12,8.80994492]
["bitfinex","SOLUSD",1765295559460,25.32401219,138.21,138.09,13.0470912]
["bitfinex","SOLUSD",1765295559664,36.60816116,138.21,138.1,8.80994492]
["bitfinex","SOLUSD",1765295559865,7.23559602,138.21,138.17,11.28414897]
["bitfinex","SOLUSD",1765295560077,36.60816116,138.21,138.12,7.2399149]
["bitfinex","SOLUSD",1765295560287,11.28414897,138.19,138.1,8.80994492]
["bitfinex","SOLUSD",1765295560586,25.32401219,138.21,138.11,13.0470912]
["bitfinex","SOLUSD",1765295560587,11.28414897,138.18,138.11,13.0470912]
["bitfinex","SOLUSD",1765295560773,25.32401219,138.21,138.11,13.0470912]
["bitfinex","SOLUSD",1765295560959,11.28414897,138.2,138.11,13.0470912]
["bitfinex","SOLUSD",1765295561161,61.50084454,138.21,138.11,20.28766908]
["bitfinex","SOLUSD",1765295561493,11.28414897,138.18,138.1,7.24110219]
["bitfinex","SOLUSD",1765295561787,11.28414897,138.19,138.11,7.2405619]
["bitfinex","SOLUSD",1765295562086,7.92,138.18,138.15,11.28414897]
["bitfinex","SOLUSD",1765295562293,36.60816116,138.21,138.16,11.28414897]
["bitfinex","SOLUSD",1765295562491,7.92,138.2,138.18,11.28414897]
["bitfinex","SOLUSD",1765295562691,7.23379629,138.24,138.19,11.28414897]
["bitfinex","SOLUSD",1765295562879,7.92,138.23,138.2,11.28414897]
["bitfinex","SOLUSD",1765295563069,15.15451537,138.23,138.19,11.28414897]
["bitfinex","SOLUSD",1765295563396,7.92,138.23,138.2,11.28414897]
["bitfinex","SOLUSD",1765295563571,7.92,138.23,138.21,11.28414897]
["bitfinex","SOLUSD",1765295563779,7.92,138.24,138.22,11.28414897]
["bitfinex","SOLUSD",1765295563976,7.23313944,138.26,138.2,7.23574235]
["bitfinex","SOLUSD",1765295563977,15.15313944,138.26,138.23,11.28414897]
["bitfinex","SOLUSD",1765295564275,33.23469082,138.26,138.18,13.0470912]
["bitfinex","SOLUSD",1765295564465,33.23469082,138.26,138.21,11.28414897]
["bitfinex","SOLUSD",1765295564662,11.28414897,138.24,138.16,13.0470912]
["bitfinex","SOLUSD",1765295564985,61.48282097,138.25,138.14,7.23889516]
["bitfinex","SOLUSD",1765295565194,11.28414897,138.21,138.15,11.28414897]
["bitfinex","SOLUSD",1765295565394,19.20414897,138.2,138.14,7.23889516]
["bitfinex","SOLUSD",1765295565590,19.20414897,138.2,138.14,18.52304413]
["bitfinex","SOLUSD",1765295565773,7.92,138.2,138.14,20.28598636]
["bitfinex","SOLUSD",1765295565974,7.92,138.22,138.19,11.28414897]
["bitfinex","SOLUSD",1765295566192,7.23327305,138.25,138.21,11.28414897]
["bitfinex","SOLUSD",1765295566491,7.92,138.25,138.22,11.28414897]
["bitfinex","SOLUSD",1765295566676,7.92,138.25,138.18,8.80994492]
["bitfinex","SOLUSD",1765295566871,7.23379629,138.24,138.19,7.23640718]
["bitfinex","SOLUSD",1765295567073,7.92,138.23,138.19,11.28414897]
["bitfinex","SOLUSD",1765295567385,7.92,138.23,138.1,7.9]
["bitfinex","SOLUSD",1765295567386,7.92,138.23,138.21,11.28414897]
["bitfinex","SOLUSD",1765295567700,7.92,138.26,138.22,11.28414897]
["bitfinex","SOLUSD",1765295567870,7.33085106,138.3,138.22,8.80994492]
["bitfinex","SOLUSD",1765295568065,7.33085106,138.3,138.21,25.32363764]
["bitfinex","SOLUSD",1765295568295,11.28414897,138.29,138.23,11.28414897]
["bitfinex","SOLUSD",1765295568786,11.28414897,138.29,138.21,7.23522147]
["bitfinex","SOLUSD",1765295568787,0.1,138.3,138.27,11.28414897]
["bitfinex","SOLUSD",1765295569190,0.1,138.3,138.27,7.23201049]
["bitfinex","SOLUSD",1765295569391,0.1,138.3,138.29,11.28414897]
["bitfinex","SOLUSD",1765295569593,0.1,138.3,138.27,7.23201049]
["bitfinex","SOLUSD",1765295569792,0.1,138.3,138.26,13.0470912]
["bitfinex","SOLUSD",1765295569793,7.33071003,138.3,138.26,13.0470912]
["bitfinex","SOLUSD",1765295570001,0.1,138.3,138.23,8.80994492]
["bitfinex","SOLUSD",1765295570193,11.28414897,138.29,138.23,20.28101469]
["bitfinex","SOLUSD",1765295570497,11.28414897,138.28,138.17,9.6537223]
["bitfinex","SOLUSD",1765295570695,11.28414897,138.28,138.22,11.28414897]
["bitfinex","SOLUSD",1765295570997,7.92,138.27,138.24,11.28414897]
["bitfinex","SOLUSD",1765295571204,7.92,138.27,138.21,13.0470912]
["bitfinex","SOLUSD",1765295571518,15.15233025,138.27,138.22,11.28414897]
["bitfinex","SOLUSD",1765295571680,15.15233025,138.27,138.22,13.0470912]
["bitfinex","SOLUSD",1765295571889,15.15233025,138.27,138.22,20.28155253]
["bitfinex","SOLUSD",1765295572074,7.92,138.27,138.24,11.28414897]
["bitfinex","SOLUSD",1765295572275,7.92,138.27,138.26,11.28414897]
["bitfinex","SOLUSD",1765295572898,15.15246017,138.27,138.14,9.6537223]
["bitfinex","SOLUSD",1765295573105,11.28414897,138.26,138.16,8.80994492]
["bitfinex","SOLUSD",1765295573304,11.28414897,138.26,138.2,11.28414897]
["bitfinex","SOLUSD",1765295573510,11.28414897,138.24,138.18,11.28414897]
["bitfinex","SOLUSD",1765295573690,33.23302717,138.27,138.17,7.23707222]
["bitfinex","SOLUSD",1765295573884,33.23302717,138.27,138.13,11.28414897]
["bitfinex","SOLUSD",1765295573885,11.28414897,138.19,138.13,11.28414897]
["bitfinex","SOLUSD",1765295574099,7.92,138.19,138.1,13.0470912]
["bitfinex","SOLUSD",1765295574294,7.92,138.19,138.11,18.10126099]
["bitfinex","SOLUSD",1765295574605,7.92,138.19,138.09,18.10361782]
["bitfinex","SOLUSD",1765295574777,7.92,138.19,138.09,11.28414897]
["bitfinex","SOLUSD",1765295574978,25.32928064,138.18,138.04,0.2]
["bitfinex","SOLUSD",1765295575199,11.28414897,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765295575386,38.37637184,138.18,138.07,11.28414897]
["bitfinex","SOLUSD",1765295575705,11.28414897,138.11,138.04,0.2]
["bitfinex","SOLUSD",1765295575903,11.28414897,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765295576089,7.92,138.07,138.04,0.2]
["bitfinex","SOLUSD",1765295576796,74.56105848,138.18,138.04,7.44425084]
["bitfinex","SOLUSD",1765295576974,25.3329473,138.16,138.09,11.28414897]
["bitfinex","SOLUSD",1765295577176,7.92,138.15,138.09,8.80994492]
["bitfinex","SOLUSD",1765295577377,7.92,138.15,138.13,11.28414897]
["bitfinex","SOLUSD",1765295577586,7.92,138.15,138.09,8.80994492]
["bitfinex","SOLUSD",1765295577878,7.92,138.15,138.12,21.85703612]
["bitfinex","SOLUSD",1765295578081,7.92,138.15,138.11,13.0470912]
["bitfinex","SOLUSD",1765295578276,7.92,138.21,138.11,13.0470912]
["bitfinex","SOLUSD",1765295578516,7.92,138.21,138.12,13.0470912]
["bitfinex","SOLUSD",1765295579224,7.23589001,138.2,138.15,12.5516079]
["bitfinex","SOLUSD",1765295579394,18.08455088,138.24,138.18,12.5516079]
["bitfinex","SOLUSD",1765295579707,7.92,138.23,138.2,12.5516079]
["bitfinex","SOLUSD",1765295580115,7.23327305,138.25,138.18,8.80994492]
["bitfinex","SOLUSD",1765295580275,15.15285391,138.26,138.21,12.5516079]
["bitfinex","SOLUSD",1765295580480,33.23472863,138.26,138.16,13.0470912]
["bitfinex","SOLUSD",1765295580682,33.23472863,138.26,138.14,13.0470912]
["bitfinex","SOLUSD",1765295580906,12.5516079,138.21,138.15,12.5516079]
["bitfinex","SOLUSD",1765295581111,33.23472863,138.26,138.15,12.5516079]
["bitfinex","SOLUSD",1765295581280,8.80994492,138.25,138.15,12.5516079]
["bitfinex","SOLUSD",1765295581484,69.39847808,138.26,138.16,12.5516079]
["bitfinex","SOLUSD",1765295581684,7.92,138.25,138.19,12.5516079]
["bitfinex","SOLUSD",1765295581889,12.5516079,138.21,138.12,13.0470912]
["bitfinex","SOLUSD",1765295582109,12.5516079,138.24,138.19,12.5516079]
["bitfinex","SOLUSD",1765295582309,7.92,138.25,138.09,10.37788769]
["bitfinex","SOLUSD",1765295582517,8.80994492,138.24,138.12,7.24003169]
["bitfinex","SOLUSD",1765295582722,7.92,138.25,138.13,7.23927117]
["bitfinex","SOLUSD",1765295582892,12.5516079,138.19,138.12,7.23999549]
["bitfinex","SOLUSD",1765295583097,7.92,138.2,138.12,8.80994492]
["bitfinex","SOLUSD",1765295583297,12.5516079,138.19,138.11,18.10059333]
["bitfinex","SOLUSD",1765295583603,12.5516079,138.19,138.11,31.14768453]
["bitfinex","SOLUSD",1765295584216,7.23327305,138.25,138.18,25.5986991]
["bitfinex","SOLUSD",1765295584396,7.23327305,138.25,138.18,13.0470912]
["bitfinex","SOLUSD",1765295584603,25.31645569,138.25,138.13,12.5516079]
["bitfinex","SOLUSD",1765295584899,25.31645569,138.25,138.12,7.23995376]
["bitfinex","SOLUSD",1765295585104,7.23694008,138.18,138.1,8.80994492]
["bitfinex","SOLUSD",1765295585321,7.23649556,138.19,138.14,12.5516079]
["bitfinex","SOLUSD",1765295585612,7.23649556,138.19,138.07,8.80994492]
["bitfinex","SOLUSD",1765295585822,7.23649556,138.19,138.14,12.5516079]
["bitfinex","SOLUSD",1765295586109,12.5516079,138.18,138.1,13.0470912]
["bitfinex","SOLUSD",1765295586311,25.32752964,138.19,138.05,25.35313291]
["bitfinex","SOLUSD",1765295586716,25.32752964,138.19,138.1,12.5516079]
["bitfinex","SOLUSD",1765295586898,25.32752964,138.19,138.05,25.35313291]
["bitfinex","SOLUSD",1765295587093,7.23649556,138.19,138.11,8.80994492]
["bitfinex","SOLUSD",1765295587292,19.78810346,138.19,138.11,21.85703612]
["bitfinex","SOLUSD",1765295587489,7.23649556,138.19,138.11,21.85703612]
["bitfinex","SOLUSD",1765295587695,7.92,138.19,138.11,21.85703612]
["bitfinex","SOLUSD",1765295587990,25.32234881,138.22,138.13,13.0470912]
["bitfinex","SOLUSD",1765295588308,20.4716079,138.26,138.2,12.5516079]
["bitfinex","SOLUSD",1765295588515,20.4716079,138.26,138.18,12.5516079]
["bitfinex","SOLUSD",1765295588516,12.5516079,138.24,138.18,12.5516079]
["bitfinex","SOLUSD",1765295588733,7.3307052,138.3,138.23,21.36155282]
["bitfinex","SOLUSD",1765295589015,0.1,138.3,138.28,12.5516079]
["bitfinex","SOLUSD",1765295589216,0.1,138.3,138.26,12.5516079]
["bitfinex","SOLUSD",1765295589404,12.5516079,138.29,138.22,7.23472274]
["bitfinex","SOLUSD",1765295589615,0.1,138.3,138.22,19.78633064]
["bitfinex","SOLUSD",1765295589616,12.5516079,138.28,138.22,19.78633064]
["bitfinex","SOLUSD",1765295589811,7.92,138.27,138.24,12.5516079]
["bitfinex","SOLUSD",1765295590322,7.92,138.27,138.21,7.23531567]
["bitfinex","SOLUSD",1765295590509,7.92,138.27,138.22,12.5516079]
["bitfinex","SOLUSD",1765295590704,20.4716079,138.27,138.21,19.78692357]
["bitfinex","SOLUSD",1765295591110,7.23274989,138.26,138.21,7.23531567]
["bitfinex","SOLUSD",1765295591312,20.4716079,138.27,138.21,7.23531567]
["bitfinex","SOLUSD",1765295591313,7.92,138.27,138.25,12.5516079]
["bitfinex","SOLUSD",1765295591506,7.92,138.27,138.24,12.5516079]
["bitfinex","SOLUSD",1765295591700,7.92,138.27,138.23,12.5516079]
["bitfinex","SOLUSD",1765295591900,7.92,138.27,138.24,12.5516079]
["bitfinex","SOLUSD",1765295592110,7.92,138.27,138.23,12.5516079]
["bitfinex","SOLUSD",1765295592423,7.92,138.27,138.2,38.37254832]
["bitfinex","SOLUSD",1765295592612,7.33070393,138.3,138.23,13.0470912]
["bitfinex","SOLUSD",1765295592939,20.4716079,138.27,138.21,13.0470912]
["bitfinex","SOLUSD",1765295593137,7.23274989,138.26,138.12,0.7240081]
["bitfinex","SOLUSD",1765295593294,7.23274989,138.26,138.15,18.0950672]
["bitfinex","SOLUSD",1765295593295,12.5516079,138.23,138.15,18.0950672]
["bitfinex","SOLUSD",1765295593505,25.31462461,138.26,138.12,7.2397421]
["bitfinex","SOLUSD",1765295593804,25.31462461,138.26,138.13,7.23937428]
["bitfinex","SOLUSD",1765295594018,12.5516079,138.21,138.15,12.5516079]
["bitfinex","SOLUSD",1765295594197,7.92,138.21,138.14,8.80994492]
["bitfinex","SOLUSD",1765295594526,7.92,138.21,138.14,13.0470912]
["bitfinex","SOLUSD",1765295594714,25.31462461,138.26,138.19,12.5516079]
["bitfinex","SOLUSD",1765295594914,7.92,138.21,138.19,12.5516079]
["bitfinex","SOLUSD",1765295595304,7.92,138.21,138.17,7.23728563]
["bitfinex","SOLUSD",1765295595505,12.5516079,138.19,138.12,8.80994492]
["bitfinex","SOLUSD",1765295595699,7.92,138.21,138.13,12.5516079]
["bitfinex","SOLUSD",1765295595895,7.92,138.21,138.11,7.24052613]
["bitfinex","SOLUSD",1765295595896,12.5516079,138.17,138.11,7.24052613]
["bitfinex","SOLUSD",1765295596122,7.92,138.21,138.08,18.10426903]
["bitfinex","SOLUSD",1765295596328,12.5516079,138.18,138.12,12.5516079]
["bitfinex","SOLUSD",1765295596502,12.5516079,138.18,138.13,7.23955002]
["bitfinex","SOLUSD",1765295596703,7.92,138.18,138.13,7.23955002]
["bitfinex","SOLUSD",1765295597203,15.15703955,138.18,138.13,7.23955002]
["bitfinex","SOLUSD",1765295597403,7.92,138.18,138.13,7.23955002]
["bitfinex","SOLUSD",1765295597800,7.23746109,138.17,138.12,7.23991209]
["bitfinex","SOLUSD",1765295598023,7.92,138.17,138.12,7.23991209]
["bitfinex","SOLUSD",1765295598224,7.92,138.17,138.12,32.83861119]
["bitfinex","SOLUSD",1765295598442,7.92,138.17,138.1,20.28775538]
["bitfinex","SOLUSD",1765295598608,12.5516079,138.12,138.04,0.2]
["bitfinex","SOLUSD",1765295598812,7.92,138.11,138.04,0.2]
["bitfinex","SOLUSD",1765295599211,7.92,138.11,138.07,7.2422632]
["bitfinex","SOLUSD",1765295599424,7.92,138.11,138.07,19.7938711]
["bitfinex","SOLUSD",1765295599832,12.5516079,138.12,138.05,7.24330405]
["bitfinex","SOLUSD",1765295600032,7.92,138.1,138.05,7.24330405]
["bitfinex","SOLUSD",1765295600411,7.92,138.1,138.04,18.30960163]
["bitfinex","SOLUSD",1765295600607,7.92,138.11,138.08,12.5516079]
["bitfinex","SOLUSD",1765295600832,20.4716079,138.11,138.04,18.31015717]
["bitfinex","SOLUSD",1765295601042,20.4716079,138.11,138.05,32.84237675]
["bitfinex","SOLUSD",1765295601250,7.24112961,138.1,138.06,7.24286278]
["bitfinex","SOLUSD",1765295601413,20.4716079,138.11,138.06,7.24286278]
["bitfinex","SOLUSD",1765295601613,12.5516079,138.1,138.05,20.29072694]
["bitfinex","SOLUSD",1765295601825,7.92,138.11,138.05,38.40010759]
["bitfinex","SOLUSD",1765295602052,36.18970638,138.17,138.09,12.5516079]
["bitfinex","SOLUSD",1765295602340,12.5516079,138.14,138.06,8.80994492]
["bitfinex","SOLUSD",1765295602512,7.92,138.16,138.09,12.5516079]
["bitfinex","SOLUSD",1765295602717,25.32561504,138.2,138.1,12.5516079]
["bitfinex","SOLUSD",1765295602926,12.5516079,138.15,138.09,13.0470912]
["bitfinex","SOLUSD",1765295603148,7.92,138.19,138.09,13.0470912]
["bitfinex","SOLUSD",1765295603318,25.32928064,138.18,138.09,32.84014181]
["bitfinex","SOLUSD",1765295603521,12.5516079,138.14,138.09,32.84014181]
["bitfinex","SOLUSD",1765295603720,20.4716079,138.13,138.07,20.28961033]
["bitfinex","SOLUSD",1765295604049,7.92,138.13,138.08,19.79365853]
["bitfinex","SOLUSD",1765295604244,7.92,138.13,138.06,18.1072578]
["bitfinex","SOLUSD",1765295604547,12.5516079,138.12,138.07,7.24236271]
["bitfinex","SOLUSD",1765295604717,7.92,138.13,138.05,32.84230147]
["bitfinex","SOLUSD",1765295604921,12.5516079,138.13,138.08,12.5516079]
["bitfinex","SOLUSD",1765295605142,7.92,138.12,138.08,12.5516079]
["bitfinex","SOLUSD",1765295605835,7.92,138.12,138.06,25.35013716]
["bitfinex","SOLUSD",1765295605836,12.5516079,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1765295606022,15.16017022,138.12,138.06,19.79483548]
["bitfinex","SOLUSD",1765295606641,33.26037294,138.12,138.06,19.79483548]
["bitfinex","SOLUSD",1765295606818,15.16108082,138.11,138.06,7.24322758]
["bitfinex","SOLUSD",1765295607171,36.18264997,138.19,138.07,8.80994492]
["bitfinex","SOLUSD",1765295607320,7.92,138.18,138.11,12.5516079]
["bitfinex","SOLUSD",1765295607522,12.5516079,138.13,138.08,12.5516079]
["bitfinex","SOLUSD",1765295607719,7.92,138.12,138.07,12.5516079]
["bitfinex","SOLUSD",1765295608026,7.92,138.12,138.06,25.35129653]
["bitfinex","SOLUSD",1765295608337,7.92,138.11,138.06,25.35129653]
["bitfinex","SOLUSD",1765295608636,7.92,138.11,138.08,12.5516079]
["bitfinex","SOLUSD",1765295608838,7.92,138.11,138.06,25.35129653]
["bitfinex","SOLUSD",1765295609057,7.23909123,138.14,138.09,12.5516079]
["bitfinex","SOLUSD",1765295609231,12.5516079,138.12,138.07,12.5516079]
["bitfinex","SOLUSD",1765295609620,12.5516079,138.12,138.06,19.79483548]
["bitfinex","SOLUSD",1765295609825,12.5516079,138.1,138.05,13.0470912]
["bitfinex","SOLUSD",1765295610153,12.5516079,138.07,138.04,0.2]
["bitfinex","SOLUSD",1765295610352,25.33667339,138.14,138.04,0.2]
["bitfinex","SOLUSD",1765295610353,7.92,138.06,138.04,0.2]
["bitfinex","SOLUSD",1765295610521,7.92,138.06,138.05,7.24375226]
["bitfinex","SOLUSD",1765295610719,61.53183771,138.14,138.05,7.24375226]
["bitfinex","SOLUSD",1765295610927,54.29274648,138.14,138.05,7.24375226]
["bitfinex","SOLUSD",1765295611120,12.5516079,138.07,138.04,0.2]
["bitfinex","SOLUSD",1765295611345,20.4716079,138.06,138.04,0.2]
["bitfinex","SOLUSD",1765295611647,12.5516079,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765295612652,8.80994492,138.13,138.04,0.2]
["bitfinex","SOLUSD",1765295612826,22.11658302,138.21,138.07,12.5516079]
["bitfinex","SOLUSD",1765295613140,8.80994492,138.18,138.06,13.0470912]
["bitfinex","SOLUSD",1765295613748,8.80994492,138.16,138.05,13.0470912]
["bitfinex","SOLUSD",1765295613924,21.85703612,138.18,138.05,13.0470912]
["bitfinex","SOLUSD",1765295614121,21.85703612,138.18,138.06,13.0470912]
["bitfinex","SOLUSD",1765295614324,8.80994492,138.16,138.06,13.0470912]
["bitfinex","SOLUSD",1765295615035,8.80994492,138.14,138.06,13.0470912]
["bitfinex","SOLUSD",1765295616441,12.5516079,138.07,138.04,0.2]
["bitfinex","SOLUSD",1765295616644,12.5516079,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765295616973,7.92,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765295617177,7.92,138.06,138.04,19.99562052]
["bitfinex","SOLUSD",1765295617447,25.33844927,138.13,138.06,13.0470912]
["bitfinex","SOLUSD",1765295617448,19.79116483,138.13,138.06,13.0470912]
["bitfinex","SOLUSD",1765295617643,7.92,138.08,138.07,13.0470912]
["bitfinex","SOLUSD",1765295617843,7.92,138.08,138.07,25.5986991]
["bitfinex","SOLUSD",1765295618437,7.92,138.08,138.07,13.0470912]
["bitfinex","SOLUSD",1765295618634,7.92,138.08,138.04,25.55470517]
["bitfinex","SOLUSD",1765295618635,7.92,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765295618850,7.92,138.08,138.04,19.99568849]
["bitfinex","SOLUSD",1765295619150,7.92,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765295619347,27.71405107,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765295619553,7.24244317,138.08,138.04,13.2470912]
["bitfinex","SOLUSD",1765295619753,18.10214376,138.11,138.04,25.7986991]
["bitfinex","SOLUSD",1765295619932,15.16117786,138.1,138.05,7.24344854]
["bitfinex","SOLUSD",1765295620134,7.24117786,138.1,138.05,7.24344854]
["bitfinex","SOLUSD",1765295620455,7.92,138.09,138.04,0.2]
["bitfinex","SOLUSD",1765295620631,7.24217844,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765295620832,12.5516079,138.07,138.04,0.2]
["bitfinex","SOLUSD",1765295621449,12.5516079,138.06,138.04,0.2]
["bitfinex","SOLUSD",1765295621828,7.23903286,138.14,138.05,25.5986991]
["bitfinex","SOLUSD",1765295622028,12.5516079,138.12,138.05,13.0470912]
["bitfinex","SOLUSD",1765295622455,7.92,138.13,138.07,12.5516079]
["bitfinex","SOLUSD",1765295622626,7.24008108,138.12,138.07,12.6663536]
["bitfinex","SOLUSD",1765295622832,7.92,138.11,138.06,7.24322758]
["bitfinex","SOLUSD",1765295623147,7.92,138.1,138.06,25.35129653]
["bitfinex","SOLUSD",1765295623346,20.5863536,138.1,138.05,13.0470912]
["bitfinex","SOLUSD",1765295623537,7.92,138.1,138.04,7.44383961]
["bitfinex","SOLUSD",1765295623738,7.92,138.1,138.05,12.6663536]
["bitfinex","SOLUSD",1765295624055,7.92,138.09,138.05,7.24363027]
["bitfinex","SOLUSD",1765295624255,7.92,138.09,138.05,25.35301092]
["bitfinex","SOLUSD",1765295624455,25.33866422,138.13,138.05,7.24363027]
["bitfinex","SOLUSD",1765295624640,25.33866422,138.13,138.05,19.90998387]
["bitfinex","SOLUSD",1765295624641,7.2412209,138.1,138.05,19.90998387]
["bitfinex","SOLUSD",1765295625539,12.6663536,138.12,138.06,12.6663536]
["bitfinex","SOLUSD",1765295625741,7.92,138.11,138.05,7.24363027]
["bitfinex","SOLUSD",1765295626359,25.7134448,138.19,138.05,7.24363027]
["bitfinex","SOLUSD",1765295626360,7.92,138.1,138.09,12.6663536]
["bitfinex","SOLUSD",1765295626655,7.92,138.1,138.09,19.90800759]
["bitfinex","SOLUSD",1765295626958,7.92,138.12,138.09,19.90800759]
["bitfinex","SOLUSD",1765295627128,7.92,138.12,138.1,12.6663536]
["bitfinex","SOLUSD",1765295627334,12.6663536,138.11,138.04,12.8663536]
["bitfinex","SOLUSD",1765295627633,12.6663536,138.11,138.06,7.24292732]
["bitfinex","SOLUSD",1765295627829,20.5863536,138.12,138.06,19.90928092]
["bitfinex","SOLUSD",1765295628068,7.92,138.11,138.07,12.6663536]
["bitfinex","SOLUSD",1765295628241,25.33527894,138.15,138.08,12.6663536]
["bitfinex","SOLUSD",1765295628434,20.5863536,138.14,138.08,12.6663536]
["bitfinex","SOLUSD",1765295628632,7.23955693,138.13,138.08,7.24188223]
["bitfinex","SOLUSD",1765295628843,7.92,138.12,138.08,7.24188223]
["bitfinex","SOLUSD",1765295629657,7.92,138.12,138.08,25.34732834]
["bitfinex","SOLUSD",1765295629863,7.92,138.12,138.09,19.90770919]
["bitfinex","SOLUSD",1765295630045,7.23958797,138.13,138.09,7.24135559]
["bitfinex","SOLUSD",1765295630241,7.92,138.12,138.09,19.90770919]
["bitfinex","SOLUSD",1765295630444,7.92,138.11,138.09,19.90770919]
["bitfinex","SOLUSD",1765295630649,7.92,138.11,138.09,7.24158528]
["bitfinex","SOLUSD",1765295630850,7.92,138.11,138.1,12.6663536]
["bitfinex","SOLUSD",1765295631049,25.32378264,138.21,138.1,12.6663536]
["bitfinex","SOLUSD",1765295631249,12.6663536,138.2,138.13,13.0470912]
["bitfinex","SOLUSD",1765295631439,12.6663536,138.14,138.09,20.28867648]
["bitfinex","SOLUSD",1765295631638,7.92,138.13,138.09,20.28867648]
["bitfinex","SOLUSD",1765295631945,27.82633168,138.13,138.09,13.0470912]
["bitfinex","SOLUSD",1765295632146,15.15997808,138.13,138.09,13.0470912]
["bitfinex","SOLUSD",1765295632457,15.15997808,138.13,138.09,7.24157313]
["bitfinex","SOLUSD",1765295632653,18.0943334,138.17,138.1,12.6663536]
["bitfinex","SOLUSD",1765295632853,15.15798494,138.16,138.11,12.6663536]
["bitfinex","SOLUSD",1765295633479,7.23798494,138.16,138.09,7.24157313]
["bitfinex","SOLUSD",1765295633643,7.92,138.15,138.11,13.0470912]
["bitfinex","SOLUSD",1765295633977,7.92,138.14,138.11,32.95398147]
["bitfinex","SOLUSD",1765295634152,15.15906502,138.14,138.1,7.24094719]
["bitfinex","SOLUSD",1765295634342,15.15906502,138.14,138.11,12.6663536]
["bitfinex","SOLUSD",1765295634546,27.82541862,138.14,138.09,20.28860533]
["bitfinex","SOLUSD",1765295635341,45.92300078,138.14,138.1,13.0470912]
["bitfinex","SOLUSD",1765295635537,7.92,138.13,138.1,13.0470912]
["bitfinex","SOLUSD",1765295635737,7.92,138.13,138.12,12.6663536]
["bitfinex","SOLUSD",1765295636044,7.92,138.13,138.06,18.10753987]
["bitfinex","SOLUSD",1765295636368,7.92,138.13,138.11,12.6663536]
["bitfinex","SOLUSD",1765295636546,7.92,138.13,138.09,13.0470912]
["bitfinex","SOLUSD",1765295636966,15.15955712,138.13,138.09,20.28838893]
["bitfinex","SOLUSD",1765295637347,15.15955712,138.13,138.09,32.95474253]
["bitfinex","SOLUSD",1765295637548,15.15955712,138.13,138.09,13.0470912]
["bitfinex","SOLUSD",1765295637744,45.92480306,138.13,138.09,13.0470912]
["bitfinex","SOLUSD",1765295637968,33.25844946,138.13,138.09,13.0470912]
["bitfinex","SOLUSD",1765295638490,15.15955712,138.13,138.09,13.0470912]
["bitfinex","SOLUSD",1765295638649,15.15955712,138.13,138.09,25.7134448]
["bitfinex","SOLUSD",1765295638855,12.6663536,138.12,138.06,7.24307835]
["bitfinex","SOLUSD",1765295639055,45.92480306,138.13,138.06,7.24307835]
["bitfinex","SOLUSD",1765295639557,12.6663536,138.09,138.04,12.8663536]
["bitfinex","SOLUSD",1765295639767,7.92,138.08,138.04,0.2]
["bitfinex","SOLUSD",1765295640086,27.82874512,138.08,138.04,7.44425145]
["bitfinex","SOLUSD",1765295640288,8.80994492,138.15,138.04,0.2]
["bitfinex","SOLUSD",1765295640448,12.6663536,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765295640649,15.62564012,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765295640843,7.92,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765295641585,61.52287202,138.16,138.04,46.30764189]
["bitfinex","SOLUSD",1765295641752,15.62564012,138.15,138.1,7.70564012]
["bitfinex","SOLUSD",1765295641954,7.23955693,138.13,138.07,20.28930217]
["bitfinex","SOLUSD",1765295642159,14.94519705,138.13,138.07,13.0470912]
["bitfinex","SOLUSD",1765295642370,33.04408939,138.13,138.07,27.99543379]
["bitfinex","SOLUSD",1765295642577,7.23955693,138.13,138.1,7.70564012]
["bitfinex","SOLUSD",1765295642791,7.92,138.12,138.1,7.70564012]
["bitfinex","SOLUSD",1765295642991,7.23924056,138.14,138.11,7.70564012]
["bitfinex","SOLUSD",1765295643166,7.92,138.13,138.07,38.39655111]
["bitfinex","SOLUSD",1765295643657,7.92,138.13,138.12,7.70564012]
["bitfinex","SOLUSD",1765295643857,25.32928064,138.18,138.07,38.39655111]
["bitfinex","SOLUSD",1765295644058,7.92,138.17,138.15,7.70564012]
["bitfinex","SOLUSD",1765295644258,25.31462461,138.26,138.16,7.70564012]
["bitfinex","SOLUSD",1765295644464,7.92,138.25,138.18,7.70564012]
["bitfinex","SOLUSD",1765295644695,7.92,138.25,138.14,25.33648123]
["bitfinex","SOLUSD",1765295644696,7.70564012,138.24,138.14,25.33648123]
["bitfinex","SOLUSD",1765295644986,7.70564012,138.19,138.14,13.0470912]
["bitfinex","SOLUSD",1765295645206,7.92,138.18,138.14,20.28605791]
["bitfinex","SOLUSD",1765295645504,7.92,138.18,138.17,7.70564012]
["bitfinex","SOLUSD",1765295645909,7.92,138.21,138.17,20.75273132]
["bitfinex","SOLUSD",1765295646110,7.23327305,138.25,138.2,14.94153013]
["bitfinex","SOLUSD",1765295646280,7.92,138.24,138.21,7.70564012]
["bitfinex","SOLUSD",1765295646481,7.92,138.24,138.09,7.9]
["bitfinex","SOLUSD",1765295646482,7.70564012,138.22,138.09,7.9]
["bitfinex","SOLUSD",1765295646805,7.92,138.24,138.15,13.0470912]
["bitfinex","SOLUSD",1765295647104,7.92,138.24,138.21,7.70564012]
["bitfinex","SOLUSD",1765295647296,7.92,138.24,138.18,13.0470912]
["bitfinex","SOLUSD",1765295647610,7.92,138.24,138.2,7.70564012]
["bitfinex","SOLUSD",1765295647976,15.62564012,138.24,138.18,13.0470912]
["bitfinex","SOLUSD",1765295648181,25.32011864,138.23,138.19,7.70564012]
["bitfinex","SOLUSD",1765295648698,7.23431961,138.23,138.18,20.28387208]
["bitfinex","SOLUSD",1765295649078,7.23431961,138.23,138.18,27.9895122]
["bitfinex","SOLUSD",1765295649398,7.23431961,138.23,138.18,13.0470912]
["bitfinex","SOLUSD",1765295649705,15.15387203,138.24,138.2,7.70564012]
["bitfinex","SOLUSD",1765295649891,15.15387203,138.24,138.19,13.0470912]
["bitfinex","SOLUSD",1765295650099,7.234843,138.22,138.11,34.15206351]
["bitfinex","SOLUSD",1765295650273,25.3219505,138.22,138.15,7.70564012]
["bitfinex","SOLUSD",1765295650591,7.23446593,138.23,138.18,7.70564012]
["bitfinex","SOLUSD",1765295650901,7.23446593,138.23,138.18,20.75273132]
["bitfinex","SOLUSD",1765295651102,33.02590508,138.23,138.19,13.0470912]
["bitfinex","SOLUSD",1765295651598,7.70564012,138.22,138.15,7.70564012]
["bitfinex","SOLUSD",1765295651799,15.62564012,138.24,138.18,20.75273132]
["bitfinex","SOLUSD",1765295651999,15.15397976,138.24,138.18,20.75273132]
["bitfinex","SOLUSD",1765295652202,7.70564012,138.22,138.19,13.0470912]
["bitfinex","SOLUSD",1765295652385,33.2384705,138.24,138.14,14.94457965]
["bitfinex","SOLUSD",1765295652584,7.70564012,138.21,138.14,14.94457965]
["bitfinex","SOLUSD",1765295652780,7.70564012,138.2,138.15,13.0470912]
["bitfinex","SOLUSD",1765295653185,7.92,138.2,138.15,13.0470912]
["bitfinex","SOLUSD",1765295653385,7.92,138.2,138.15,20.75273132]
["bitfinex","SOLUSD",1765295653597,7.70564012,138.18,138.1,7.80488266]
["bitfinex","SOLUSD",1765295653789,8.80994492,138.19,138.07,7.24231687]
["bitfinex","SOLUSD",1765295653993,7.70564012,138.12,138.04,0.2]
["bitfinex","SOLUSD",1765295654305,15.16024348,138.12,138.06,7.70564012]
["bitfinex","SOLUSD",1765295654494,7.92,138.12,138.07,7.70564012]
["bitfinex","SOLUSD",1765295654674,7.70564012,138.09,138.04,7.4440914]
["bitfinex","SOLUSD",1765295654878,7.92,138.09,138.04,7.4440914]
["bitfinex","SOLUSD",1765295655411,7.92,138.09,138.07,13.0470912]
["bitfinex","SOLUSD",1765295656106,7.24217844,138.08,138.04,7.44421421]
["bitfinex","SOLUSD",1765295656480,7.92,138.09,138.06,7.70564012]
["bitfinex","SOLUSD",1765295656690,7.92,138.09,138.07,20.75273132]
["bitfinex","SOLUSD",1765295656885,43.39649934,138.26,138.11,13.0470912]
["bitfinex","SOLUSD",1765295657089,7.92,138.25,138.17,7.70564012]
["bitfinex","SOLUSD",1765295657287,7.92,138.25,138.17,13.0470912]
["bitfinex","SOLUSD",1765295657692,7.70564012,138.21,138.14,7.70564012]
["bitfinex","SOLUSD",1765295657902,61.47837406,138.26,138.09,8.80994492]
["bitfinex","SOLUSD",1765295657903,7.92,138.2,138.17,7.70564012]
["bitfinex","SOLUSD",1765295658103,7.23641363,138.19,138.15,13.0470912]
["bitfinex","SOLUSD",1765295658509,7.70564012,138.18,138.13,7.70564012]
["bitfinex","SOLUSD",1765295658685,7.70564012,138.18,138.13,14.94515099]
["bitfinex","SOLUSD",1765295658886,7.23641363,138.19,138.16,7.70564012]
["bitfinex","SOLUSD",1765295659088,25.3127938,138.27,138.21,13.0470912]
["bitfinex","SOLUSD",1765295659283,7.92,138.26,138.21,13.0470912]
["bitfinex","SOLUSD",1765295659490,7.70564012,138.25,138.19,7.70564012]
["bitfinex","SOLUSD",1765295659718,7.92,138.26,138.2,7.70564012]
["bitfinex","SOLUSD",1765295659890,7.92,138.26,138.22,7.70564012]
["bitfinex","SOLUSD",1765295660213,7.92,138.26,138.24,7.70564012]
["bitfinex","SOLUSD",1765295660397,7.92,138.26,138.25,13.0470912]
["bitfinex","SOLUSD",1765295660599,7.92,138.26,138.25,20.75273132]
["bitfinex","SOLUSD",1765295660916,7.80564012,138.28,138.25,13.0470912]
["bitfinex","SOLUSD",1765295661107,0.1,138.28,138.22,27.98746171]
["bitfinex","SOLUSD",1765295661307,0.1,138.28,138.25,7.70564012]
["bitfinex","SOLUSD",1765295661508,0.1,138.28,138.25,13.0470912]
["bitfinex","SOLUSD",1765295661819,0.1,138.28,138.27,7.70564012]
["bitfinex","SOLUSD",1765295662314,0.1,138.3,138.28,8.80994492]
["bitfinex","SOLUSD",1765295662615,0.1,138.3,138.29,29.56267624]
["bitfinex","SOLUSD",1765295662921,7.22595563,138.39,138.3,21.85703612]
["bitfinex","SOLUSD",1765295663126,7.92,138.4,138.38,7.70564012]
["bitfinex","SOLUSD",1765295663295,25.27075811,138.5,138.39,7.70564012]
["bitfinex","SOLUSD",1765295663617,7.92,138.49,138.39,13.0470912]
["bitfinex","SOLUSD",1765295663807,7.70564012,138.47,138.41,7.70564012]
["bitfinex","SOLUSD",1765295663987,51.73095096,138.49,138.34,13.0470912]
["bitfinex","SOLUSD",1765295664192,69.29789368,138.49,138.34,20.27551449]
["bitfinex","SOLUSD",1765295664409,7.70564012,138.43,138.37,7.70564012]
["bitfinex","SOLUSD",1765295664607,7.92,138.42,138.37,7.70564012]
["bitfinex","SOLUSD",1765295664812,7.92,138.42,138.37,20.75273132]
["bitfinex","SOLUSD",1765295664992,7.92,138.42,138.37,13.0470912]
["bitfinex","SOLUSD",1765295665187,7.70564012,138.41,138.37,13.0470912]
["bitfinex","SOLUSD",1765295665398,7.92,138.42,138.35,7.70564012]
["bitfinex","SOLUSD",1765295665399,7.70564012,138.4,138.35,7.70564012]
["bitfinex","SOLUSD",1765295665599,7.70564012,138.4,138.35,13.0470912]
["bitfinex","SOLUSD",1765295665894,7.70564012,138.36,138.29,8.80994492]
["bitfinex","SOLUSD",1765295666110,14.9352317,138.33,138.22,7.234843]
["bitfinex","SOLUSD",1765295666296,14.9352317,138.33,138.27,7.70564012]
["bitfinex","SOLUSD",1765295666498,7.22959158,138.33,138.22,7.234843]
["bitfinex","SOLUSD",1765295666711,14.9352317,138.33,138.22,7.234843]
["bitfinex","SOLUSD",1765295667016,7.70564012,138.29,138.22,7.234843]
["bitfinex","SOLUSD",1765295667205,7.70564012,138.28,138.21,7.23529244]
["bitfinex","SOLUSD",1765295667514,7.92,138.3,138.24,13.0470912]
["bitfinex","SOLUSD",1765295667716,7.70564012,138.28,138.24,13.0470912]
["bitfinex","SOLUSD",1765295667908,7.70564012,138.26,138.17,25.99355742]
["bitfinex","SOLUSD",1765295668113,7.70564012,138.29,138.23,7.70564012]
["bitfinex","SOLUSD",1765295668329,15.62564012,138.3,138.24,7.70564012]
["bitfinex","SOLUSD",1765295668493,7.70564012,138.27,138.19,18.0907938]
["bitfinex","SOLUSD",1765295668696,25.30931023,138.29,138.21,7.70564012]
["bitfinex","SOLUSD",1765295668922,7.70564012,138.27,138.2,8.80994492]
["bitfinex","SOLUSD",1765295669222,7.23135811,138.29,138.23,13.0470912]
["bitfinex","SOLUSD",1765295669397,7.70564012,138.28,138.23,13.0470912]
["bitfinex","SOLUSD",1765295669593,7.70564012,138.27,138.2,8.80994492]
["bitfinex","SOLUSD",1765295670093,7.70564012,138.28,138.2,8.80994492]
["bitfinex","SOLUSD",1765295670288,7.23135811,138.29,138.23,7.70564012]
["bitfinex","SOLUSD",1765295670289,7.2322268,138.27,138.23,7.70564012]
["bitfinex","SOLUSD",1765295670512,7.23167746,138.29,138.24,13.0470912]
["bitfinex","SOLUSD",1765295670718,33.0152697,138.29,138.24,13.0470912]
["bitfinex","SOLUSD",1765295670910,7.70564012,138.28,138.24,13.0470912]
["bitfinex","SOLUSD",1765295671300,7.70564012,138.25,138.2,7.23578503]
["bitfinex","SOLUSD",1765295671622,7.70564012,138.26,138.23,13.0470912]
["bitfinex","SOLUSD",1765295671798,25.30962958,138.29,138.23,13.0470912]
["bitfinex","SOLUSD",1765295671990,7.70564012,138.28,138.23,13.0470912]
["bitfinex","SOLUSD",1765295672193,14.93839001,138.26,138.23,13.0470912]
["bitfinex","SOLUSD",1765295672394,7.23118085,138.29,138.25,20.75273132]
["bitfinex","SOLUSD",1765295672611,7.23118085,138.29,138.25,13.0470912]
["bitfinex","SOLUSD",1765295672997,7.23118085,138.29,138.25,20.75273132]
["bitfinex","SOLUSD",1765295672998,25.30913297,138.29,138.25,20.75273132]
["bitfinex","SOLUSD",1765295673204,7.23118085,138.29,138.26,7.70564012]
["bitfinex","SOLUSD",1765295673416,7.23118085,138.29,138.25,13.0470912]
["bitfinex","SOLUSD",1765295673792,7.22908985,138.33,138.28,20.75273132]
["bitfinex","SOLUSD",1765295674010,7.22908985,138.33,138.28,13.0470912]
["bitfinex","SOLUSD",1765295674207,7.22908985,138.33,138.26,13.0470912]
["bitfinex","SOLUSD",1765295674494,14.93472997,138.33,138.27,13.0470912]
["bitfinex","SOLUSD",1765295674708,33.00745461,138.33,138.27,20.75273132]
["bitfinex","SOLUSD",1765295674904,33.00745461,138.33,138.28,7.70564012]
["bitfinex","SOLUSD",1765295675101,7.70564012,138.31,138.27,13.0470912]
["bitfinex","SOLUSD",1765295675333,25.30181449,138.33,138.27,13.0470912]
["bitfinex","SOLUSD",1765295675520,7.70564012,138.32,138.27,13.0470912]
["bitfinex","SOLUSD",1765295675842,33.00745461,138.33,138.27,20.75273132]
["bitfinex","SOLUSD",1765295676001,7.70564012,138.32,138.27,20.75273132]
["bitfinex","SOLUSD",1765295676325,25.30181449,138.33,138.28,7.70564012]
["bitfinex","SOLUSD",1765295676528,7.22908985,138.33,138.3,7.70564012]
["bitfinex","SOLUSD",1765295676841,7.2275224,138.36,138.32,7.70564012]
["bitfinex","SOLUSD",1765295677139,25.29632841,138.36,138.33,7.70564012]
["bitfinex","SOLUSD",1765295677305,7.2275224,138.36,138.33,7.70564012]
["bitfinex","SOLUSD",1765295677505,7.22714707,138.37,138.34,20.75273132]
["bitfinex","SOLUSD",1765295678367,25.29998553,138.34,138.26,13.0470912]
["bitfinex","SOLUSD",1765295678508,7.92,138.33,138.28,13.0470912]
["bitfinex","SOLUSD",1765295678705,7.70564012,138.31,138.26,13.0470912]
["bitfinex","SOLUSD",1765295678921,7.70564012,138.31,138.26,20.75273132]
["bitfinex","SOLUSD",1765295679131,15.62564012,138.33,138.26,13.0470912]
["bitfinex","SOLUSD",1765295679329,7.70564012,138.32,138.26,20.75273132]
["bitfinex","SOLUSD",1765295679533,7.92,138.33,138.26,13.0470912]
["bitfinex","SOLUSD",1765295679843,7.92,138.38,138.33,13.0470912]
["bitfinex","SOLUSD",1765295680044,7.92,138.4,138.35,7.70564012]
["bitfinex","SOLUSD",1765295680349,7.22595563,138.39,138.35,13.0470912]
["bitfinex","SOLUSD",1765295680650,7.70564012,138.37,138.31,7.70564012]
["bitfinex","SOLUSD",1765295680931,7.70564012,138.38,138.32,7.70564012]
["bitfinex","SOLUSD",1765295681107,7.70564012,138.37,138.32,7.70564012]
["bitfinex","SOLUSD",1765295681310,61.42062287,138.39,138.32,7.70564012]
["bitfinex","SOLUSD",1765295681604,61.42062287,138.39,138.33,7.70564012]
["bitfinex","SOLUSD",1765295681811,25.29084471,138.39,138.34,7.70564012]
["bitfinex","SOLUSD",1765295682146,7.70564012,138.38,138.31,13.0470912]
["bitfinex","SOLUSD",1765295682553,7.70564012,138.34,138.19,0.99999999]
["bitfinex","SOLUSD",1765295682757,7.70564012,138.34,138.26,7.23263668]
["bitfinex","SOLUSD",1765295683044,7.92,138.34,138.27,7.70564012]
["bitfinex","SOLUSD",1765295683247,15.62564012,138.34,138.26,7.23258009]
["bitfinex","SOLUSD",1765295683472,15.62564012,138.34,138.22,8.80994492]
["bitfinex","SOLUSD",1765295683473,7.92,138.34,138.22,8.80994492]
["bitfinex","SOLUSD",1765295683656,7.92,138.34,138.26,7.70564012]
["bitfinex","SOLUSD",1765295683825,7.92,138.34,138.22,7.23477177]
["bitfinex","SOLUSD",1765295684030,20.75273132,138.38,138.28,7.70564012]
["bitfinex","SOLUSD",1765295684344,25.3054732,138.31,138.27,7.70564012]
["bitfinex","SOLUSD",1765295684659,25.3054732,138.31,138.28,7.70564012]
["bitfinex","SOLUSD",1765295684952,7.22968094,138.32,138.27,13.0470912]
["bitfinex","SOLUSD",1765295685122,7.70564012,138.29,138.24,7.70564012]
["bitfinex","SOLUSD",1765295685317,33.00935229,138.32,138.23,7.73420627]
["bitfinex","SOLUSD",1765295685523,7.70564012,138.31,138.26,7.70564012]
["bitfinex","SOLUSD",1765295685740,7.70564012,138.31,138.25,13.0470912]
["bitfinex","SOLUSD",1765295685741,25.30371217,138.32,138.29,7.70564012]
["bitfinex","SOLUSD",1765295685948,25.30371217,138.32,138.28,7.70564012]
["bitfinex","SOLUSD",1765295686156,25.30371217,138.32,138.27,7.70564012]
["bitfinex","SOLUSD",1765295686329,25.30371217,138.32,138.28,7.70564012]
["bitfinex","SOLUSD",1765295686530,7.22968094,138.32,138.26,20.27965956]
["bitfinex","SOLUSD",1765295686733,14.93532106,138.32,138.26,20.27965956]
["bitfinex","SOLUSD",1765295686935,7.70564012,138.31,138.26,27.98529968]
["bitfinex","SOLUSD",1765295687151,7.70564012,138.3,138.2,21.71788467]
["bitfinex","SOLUSD",1765295687326,7.70564012,138.29,138.22,7.23474991]
["bitfinex","SOLUSD",1765295687535,7.70564012,138.29,138.24,7.70564012]
["bitfinex","SOLUSD",1765295687733,7.70564012,138.29,138.24,20.75273132]
["bitfinex","SOLUSD",1765295688048,7.70564012,138.3,138.24,20.75273132]
["bitfinex","SOLUSD",1765295688238,7.23065798,138.3,138.24,20.28054902]
["bitfinex","SOLUSD",1765295688439,33.01294307,138.3,138.24,27.986379]
["bitfinex","SOLUSD",1765295688647,33.01294307,138.3,138.25,7.70564012]
["bitfinex","SOLUSD",1765295688946,7.92,138.31,138.28,7.70564012]
["bitfinex","SOLUSD",1765295689149,25.30565179,138.31,138.24,13.0470912]
["bitfinex","SOLUSD",1765295689334,25.30215608,138.33,138.3,7.70564012]
["bitfinex","SOLUSD",1765295689541,15.14869732,138.34,138.32,7.70564012]
["bitfinex","SOLUSD",1765295689844,15.14869732,138.34,138.27,20.75273132]
["bitfinex","SOLUSD",1765295690147,33.22011556,138.34,138.32,7.70564012]
["bitfinex","SOLUSD",1765295690857,7.22700007,138.37,138.33,7.70564012]
["bitfinex","SOLUSD",1765295691056,25.29450025,138.37,138.34,7.70564012]
["bitfinex","SOLUSD",1765295691434,33.00014037,138.37,138.31,7.70564012]
["bitfinex","SOLUSD",1765295691636,7.70564012,138.36,138.31,7.70564012]
["bitfinex","SOLUSD",1765295691951,7.70564012,138.36,138.3,20.75273132]
["bitfinex","SOLUSD",1765295692149,7.22700007,138.37,138.3,13.0470912]
["bitfinex","SOLUSD",1765295692333,7.22700007,138.37,138.3,7.23030026]
["bitfinex","SOLUSD",1765295692539,18.06750018,138.37,138.33,13.0470912]
["bitfinex","SOLUSD",1765295692738,7.70564012,138.36,138.31,7.70564012]
["bitfinex","SOLUSD",1765295692929,15.62564012,138.36,138.31,7.70564012]
["bitfinex","SOLUSD",1765295693128,7.92,138.36,138.31,7.70564012]
["bitfinex","SOLUSD",1765295693549,15.62564012,138.36,138.29,13.0470912]
["bitfinex","SOLUSD",1765295693761,7.92,138.36,138.3,7.70564012]
["bitfinex","SOLUSD",1765295694134,7.92,138.36,138.29,13.0470912]
["bitfinex","SOLUSD",1765295694430,15.14787646,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1765295695132,15.14787646,138.36,138.34,7.70564012]
["bitfinex","SOLUSD",1765295695340,15.14787646,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1765295695542,15.14787646,138.36,138.3,7.70564012]
["bitfinex","SOLUSD",1765295695543,40.92232259,138.36,138.3,7.70564012]
["bitfinex","SOLUSD",1765295695940,33.21668247,138.36,138.31,7.70564012]
["bitfinex","SOLUSD",1765295696143,40.92232259,138.36,138.29,13.0470912]
["bitfinex","SOLUSD",1765295696353,7.70564012,138.35,138.3,7.70564012]
["bitfinex","SOLUSD",1765295696532,7.22856729,138.34,138.3,7.70564012]
["bitfinex","SOLUSD",1765295696934,25.29998553,138.34,138.3,7.70564012]
["bitfinex","SOLUSD",1765295697140,25.29998553,138.34,138.31,7.70564012]
["bitfinex","SOLUSD",1765295697354,25.29998553,138.34,138.29,13.0470912]
["bitfinex","SOLUSD",1765295698038,33.00562565,138.34,138.29,20.75273132]
["bitfinex","SOLUSD",1765295698247,25.29998553,138.34,138.3,7.70564012]
["bitfinex","SOLUSD",1765295698436,18.07141824,138.34,138.3,7.70564012]
["bitfinex","SOLUSD",1765295698859,7.22804481,138.35,138.31,7.70564012]
["bitfinex","SOLUSD",1765295699067,25.29815684,138.35,138.29,20.27783032]
["bitfinex","SOLUSD",1765295699242,25.29815684,138.35,138.31,7.70564012]
["bitfinex","SOLUSD",1765295699733,25.29815684,138.35,138.29,20.27783032]
["bitfinex","SOLUSD",1765295699934,25.29815684,138.35,138.31,7.70564012]
["bitfinex","SOLUSD",1765295700335,36.12239012,138.42,138.34,7.70564012]
["bitfinex","SOLUSD",1765295700560,0.1,138.44,138.37,7.70564012]
["bitfinex","SOLUSD",1765295700561,7.92,138.41,138.37,7.70564012]
["bitfinex","SOLUSD",1765295700888,7.92,138.41,138.38,12.61313434]
["bitfinex","SOLUSD",1765295701041,7.92,138.41,138.4,12.61313434]
["bitfinex","SOLUSD",1765295701246,7.92,138.41,138.37,13.0470912]
["bitfinex","SOLUSD",1765295701762,0.1,138.44,138.4,12.61313434]
["bitfinex","SOLUSD",1765295701956,0.1,138.44,138.42,12.61313434]
["bitfinex","SOLUSD",1765295702158,0.1,138.44,138.37,13.0470912]
["bitfinex","SOLUSD",1765295702466,0.1,138.44,138.38,7.22647781]
["bitfinex","SOLUSD",1765295702642,0.1,138.44,138.42,12.61313434]
["bitfinex","SOLUSD",1765295702833,0.1,138.44,138.38,25.29267234]
["bitfinex","SOLUSD",1765295703230,0.1,138.44,138.43,34.47017046]
["bitfinex","SOLUSD",1765295703446,0.1,138.44,138.43,25.66022554]
["bitfinex","SOLUSD",1765295703841,0.1,138.44,138.43,34.47017046]
["bitfinex","SOLUSD",1765295704034,0.1,138.44,138.43,13.0470912]
["bitfinex","SOLUSD",1765295704235,0.1,138.44,138.38,25.29267234]
["bitfinex","SOLUSD",1765295704436,0.1,138.44,138.33,16.68994492]
["bitfinex","SOLUSD",1765295704644,0.1,138.44,138.34,25.29976146]
["bitfinex","SOLUSD",1765295704645,7.22386765,138.43,138.34,25.29976146]
["bitfinex","SOLUSD",1765295704856,7.22386765,138.43,138.39,12.49953434]
["bitfinex","SOLUSD",1765295705163,12.61313434,138.4,138.34,12.61313434]
["bitfinex","SOLUSD",1765295705337,12.61313434,138.39,138.27,29.69173399]
["bitfinex","SOLUSD",1765295705538,7.9,138.4,138.35,12.61313434]
["bitfinex","SOLUSD",1765295705737,20.51313434,138.4,138.32,13.0470912]
["bitfinex","SOLUSD",1765295705942,12.61313434,138.39,138.33,12.61313434]
["bitfinex","SOLUSD",1765295706242,7.9,138.4,138.27,29.45353803]
["bitfinex","SOLUSD",1765295706439,7.9,138.4,138.28,8.80994492]
["bitfinex","SOLUSD",1765295706656,0.1,138.44,138.39,12.61313434]
["bitfinex","SOLUSD",1765295706856,20.61313434,138.44,138.39,12.61313434]
["bitfinex","SOLUSD",1765295707046,7.22386765,138.43,138.36,13.0470912]
["bitfinex","SOLUSD",1765295707352,25.28353679,138.43,138.39,12.61313434]
["bitfinex","SOLUSD",1765295707550,25.28353679,138.43,138.38,12.61313434]
["bitfinex","SOLUSD",1765295707753,25.28353679,138.43,138.4,12.61313434]
["bitfinex","SOLUSD",1765295708061,37.89667113,138.43,138.37,12.61313434]
["bitfinex","SOLUSD",1765295708263,12.61313434,138.42,138.36,25.66022554]
["bitfinex","SOLUSD",1765295708566,25.28719022,138.41,138.37,12.61313434]
["bitfinex","SOLUSD",1765295708867,37.90032456,138.41,138.35,12.61313434]
["bitfinex","SOLUSD",1765295709072,12.61313434,138.4,138.35,25.66022554]
["bitfinex","SOLUSD",1765295709363,25.28719022,138.41,138.35,25.66022554]
["bitfinex","SOLUSD",1765295709665,25.28719022,138.41,138.36,12.61313434]
["bitfinex","SOLUSD",1765295709666,7.22491149,138.41,138.36,12.61313434]
["bitfinex","SOLUSD",1765295709865,12.61313434,138.39,138.32,7.22952347]
["bitfinex","SOLUSD",1765295710039,12.61313434,138.38,138.28,16.68994492]
["bitfinex","SOLUSD",1765295710241,12.61313434,138.36,138.23,8.68883341]
["bitfinex","SOLUSD",1765295710441,33.18719022,138.41,138.31,12.61313434]
["bitfinex","SOLUSD",1765295710442,69.31174769,138.41,138.31,12.61313434]
["bitfinex","SOLUSD",1765295710671,12.61313434,138.38,138.32,12.61313434]
["bitfinex","SOLUSD",1765295710958,69.31174769,138.41,138.28,18.07852546]
["bitfinex","SOLUSD",1765295710959,12.61313434,138.39,138.33,12.61313434]
["bitfinex","SOLUSD",1765295711164,12.61313434,138.4,138.34,12.61313434]
["bitfinex","SOLUSD",1765295711373,12.61313434,138.38,138.31,7.22973757]
["bitfinex","SOLUSD",1765295711539,69.31174769,138.41,138.34,12.61313434]
["bitfinex","SOLUSD",1765295711748,12.61313434,138.4,138.35,12.61313434]
["bitfinex","SOLUSD",1765295711946,12.61313434,138.4,138.31,7.22973757]
["bitfinex","SOLUSD",1765295712148,12.61313434,138.38,138.32,13.5470912]
["bitfinex","SOLUSD",1765295712351,12.61313434,138.36,138.32,0.5]
["bitfinex","SOLUSD",1765295712552,37.90397905,138.39,138.32,0.5]
["bitfinex","SOLUSD",1765295712779,25.29084471,138.39,138.34,12.61313434]
["bitfinex","SOLUSD",1765295713070,7.22545811,138.4,138.33,8.80994492]
["bitfinex","SOLUSD",1765295713271,7.22545811,138.4,138.33,13.0470912]
["bitfinex","SOLUSD",1765295713479,7.22545811,138.4,138.36,12.61313434]
["bitfinex","SOLUSD",1765295713654,15.12503037,138.41,138.37,12.61313434]
["bitfinex","SOLUSD",1765295713987,45.80044344,138.41,138.35,12.61313434]
["bitfinex","SOLUSD",1765295714282,33.1873091,138.41,138.35,12.61313434]
["bitfinex","SOLUSD",1765295714446,33.1873091,138.41,138.37,12.61313434]
["bitfinex","SOLUSD",1765295714641,33.1873091,138.41,138.34,25.29998553]
["bitfinex","SOLUSD",1765295715246,33.1873091,138.41,138.36,12.61313434]
["bitfinex","SOLUSD",1765295715473,15.12503037,138.41,138.37,12.61313434]
["bitfinex","SOLUSD",1765295715777,12.61313434,138.38,138.33,13.0470912]
["bitfinex","SOLUSD",1765295715962,12.61313434,138.38,138.33,25.66022554]
["bitfinex","SOLUSD",1765295716275,69.31186657,138.41,138.33,13.0470912]
["bitfinex","SOLUSD",1765295716474,12.61313434,138.4,138.3,18.07599762]
["bitfinex","SOLUSD",1765295716678,69.31186657,138.41,138.34,12.61313434]
["bitfinex","SOLUSD",1765295716971,33.1873091,138.41,138.36,12.61313434]
["bitfinex","SOLUSD",1765295717151,33.1873091,138.41,138.34,13.0470912]
["bitfinex","SOLUSD",1765295717351,33.1873091,138.41,138.34,25.66022554]
["bitfinex","SOLUSD",1765295717562,12.61313434,138.39,138.34,13.0470912]
["bitfinex","SOLUSD",1765295717762,12.61313434,138.38,138.27,25.95940829]
["bitfinex","SOLUSD",1765295717962,12.61313434,138.38,138.33,12.61313434]
["bitfinex","SOLUSD",1765295718459,12.61313434,138.39,138.33,12.61313434]
["bitfinex","SOLUSD",1765295718768,25.29267234,138.38,138.33,12.61313434]
["bitfinex","SOLUSD",1765295718980,25.29267234,138.38,138.35,12.61313434]
["bitfinex","SOLUSD",1765295719172,25.29267234,138.38,138.34,12.61313434]
["bitfinex","SOLUSD",1765295719367,25.29267234,138.38,138.3,18.0756163]
["bitfinex","SOLUSD",1765295719368,37.90580668,138.38,138.3,7.23026765]
["bitfinex","SOLUSD",1765295719565,25.29267234,138.38,138.34,12.61313434]
["bitfinex","SOLUSD",1765295719751,37.90580668,138.38,138.3,13.0470912]
["bitfinex","SOLUSD",1765295719956,61.42506141,138.38,138.3,13.0470912]
["bitfinex","SOLUSD",1765295720155,12.61313434,138.35,138.3,13.0470912]
["bitfinex","SOLUSD",1765295720477,20.51313434,138.36,138.3,13.0470912]
["bitfinex","SOLUSD",1765295720656,7.22804481,138.35,138.32,12.61313434]
["bitfinex","SOLUSD",1765295721053,7.22804481,138.35,138.33,12.61313434]
["bitfinex","SOLUSD",1765295721268,7.22766661,138.36,138.34,12.61313434]
["bitfinex","SOLUSD",1765295721466,7.22647781,138.38,138.34,12.61313434]
["bitfinex","SOLUSD",1765295721664,7.22647781,138.38,138.32,7.22950631]
["bitfinex","SOLUSD",1765295721872,37.90580668,138.38,138.31,20.27713541]
["bitfinex","SOLUSD",1765295722168,37.90580668,138.38,138.3,20.2777447]
["bitfinex","SOLUSD",1765295722169,25.29267234,138.38,138.3,20.2777447]
["bitfinex","SOLUSD",1765295722359,25.29267234,138.38,138.32,12.61313434]
["bitfinex","SOLUSD",1765295722676,25.29267234,138.38,138.32,7.2294592]
["bitfinex","SOLUSD",1765295722878,12.61313434,138.36,138.3,13.0470912]
["bitfinex","SOLUSD",1765295723067,25.29267234,138.38,138.33,12.61313434]
["bitfinex","SOLUSD",1765295723261,25.29267234,138.38,138.34,12.61313434]
["bitfinex","SOLUSD",1765295723469,25.29267234,138.38,138.32,7.22947737]
["bitfinex","SOLUSD",1765295723673,25.29267234,138.38,138.33,12.61313434]
["bitfinex","SOLUSD",1765295723955,12.61313434,138.37,138.32,12.61313434]
["bitfinex","SOLUSD",1765295724289,25.29267234,138.38,138.31,13.0470912]
["bitfinex","SOLUSD",1765295724290,12.61313434,138.36,138.31,13.0470912]
["bitfinex","SOLUSD",1765295724593,61.42506141,138.38,138.26,7.37147711]
["bitfinex","SOLUSD",1765295724594,7.9,138.35,138.26,7.37147711]
["bitfinex","SOLUSD",1765295724883,12.61313434,138.3,138.22,18.08641231]
["bitfinex","SOLUSD",1765295725100,7.9,138.3,138.22,12.61313434]
["bitfinex","SOLUSD",1765295725259,7.9,138.3,138.23,12.61313434]
["bitfinex","SOLUSD",1765295725656,7.9,138.3,138.24,7.23362474]
["bitfinex","SOLUSD",1765295726068,12.61313434,138.29,138.23,7.23416372]
["bitfinex","SOLUSD",1765295726377,7.9,138.3,138.19,21.62307926]
["bitfinex","SOLUSD",1765295726580,61.44490584,138.34,138.26,20.27975024]
["bitfinex","SOLUSD",1765295726581,25.29998553,138.34,138.26,20.27975024]
["bitfinex","SOLUSD",1765295726766,12.61313434,138.33,138.27,12.61313434]
["bitfinex","SOLUSD",1765295726964,37.91311987,138.34,138.26,20.27975024]
["bitfinex","SOLUSD",1765295727171,7.22856729,138.34,138.3,12.61313434]
["bitfinex","SOLUSD",1765295727570,19.84170163,138.34,138.29,12.61313434]
["bitfinex","SOLUSD",1765295727882,7.22856729,138.34,138.29,12.61313434]
["bitfinex","SOLUSD",1765295728060,7.22770021,138.36,138.32,12.61313434]
["bitfinex","SOLUSD",1765295728258,15.14717515,138.37,138.3,13.0470912]
["bitfinex","SOLUSD",1765295728484,15.14717515,138.37,138.34,12.61313434]
["bitfinex","SOLUSD",1765295728799,18.06699945,138.38,138.36,12.61313434]
["bitfinex","SOLUSD",1765295728800,7.22667516,138.38,138.36,12.61313434]
["bitfinex","SOLUSD",1765295728962,19.8398095,138.38,138.31,25.3054732]
["bitfinex","SOLUSD",1765295729160,7.22667516,138.38,138.33,12.61313434]
["bitfinex","SOLUSD",1765295729390,7.22667516,138.38,138.31,25.3054732]
["bitfinex","SOLUSD",1765295729391,7.22667516,138.38,138.34,12.61313434]
["bitfinex","SOLUSD",1765295729760,19.8398095,138.38,138.31,25.3054732]
["bitfinex","SOLUSD",1765295729960,19.8398095,138.38,138.33,12.61313434]
["bitfinex","SOLUSD",1765295730160,19.8398095,138.38,138.32,7.22919056]
["bitfinex","SOLUSD",1765295730362,12.61313434,138.37,138.32,12.61313434]
["bitfinex","SOLUSD",1765295730562,12.61313434,138.37,138.3,13.0470912]
["bitfinex","SOLUSD",1765295730900,25.29286969,138.38,138.3,13.0470912]
["bitfinex","SOLUSD",1765295731059,25.29286969,138.38,138.32,12.61313434]
["bitfinex","SOLUSD",1765295731260,7.22667516,138.38,138.34,12.61313434]
["bitfinex","SOLUSD",1765295731489,12.61313434,138.35,138.26,8.80994492]
["bitfinex","SOLUSD",1765295731784,7.92,138.34,138.28,19.84473395]
["bitfinex","SOLUSD",1765295732087,19.84274683,138.32,138.25,25.45420641]
["bitfinex","SOLUSD",1765295732388,7.22961249,138.32,138.26,25.31450298]
["bitfinex","SOLUSD",1765295732680,7.22961249,138.32,138.26,38.36159418]
["bitfinex","SOLUSD",1765295732885,7.22961249,138.32,138.27,12.61313434]
["bitfinex","SOLUSD",1765295733068,25.30364372,138.32,138.26,7.23262826]
["bitfinex","SOLUSD",1765295733268,12.61313434,138.27,138.21,7.23501841]
["bitfinex","SOLUSD",1765295733469,12.61313434,138.26,138.2,19.8490015]
["bitfinex","SOLUSD",1765295733677,7.92,138.27,138.2,7.235822]
["bitfinex","SOLUSD",1765295733879,12.61313434,138.26,138.2,7.235822]
["bitfinex","SOLUSD",1765295734075,7.23327305,138.25,138.2,7.235822]
["bitfinex","SOLUSD",1765295734269,7.23327305,138.25,138.19,0.2]
["bitfinex","SOLUSD",1765295734478,25.31645569,138.25,138.19,0.2]
["bitfinex","SOLUSD",1765295734987,12.61313434,138.24,138.19,12.81313434]
["bitfinex","SOLUSD",1765295735189,12.61313434,138.24,138.19,0.2]
["bitfinex","SOLUSD",1765295735491,7.23327305,138.25,138.21,12.61313434]
["bitfinex","SOLUSD",1765295735676,7.92,138.27,138.22,12.61313434]
["bitfinex","SOLUSD",1765295735884,7.92,138.27,138.23,25.66022554]
["bitfinex","SOLUSD",1765295736079,7.2313271,138.29,138.25,12.61313434]
["bitfinex","SOLUSD",1765295736383,7.2313271,138.29,138.23,7.2341207]
["bitfinex","SOLUSD",1765295736384,19.84446144,138.29,138.23,7.2341207]
["bitfinex","SOLUSD",1765295736593,7.2313271,138.29,138.24,7.23368407]
["bitfinex","SOLUSD",1765295736786,36.14751507,138.33,138.24,7.23368407]
["bitfinex","SOLUSD",1765295736787,25.29815684,138.35,138.28,12.61313434]
["bitfinex","SOLUSD",1765295737097,25.29815684,138.35,138.26,21.85703612]
["bitfinex","SOLUSD",1765295737098,7.92,138.34,138.26,21.85703612]
["bitfinex","SOLUSD",1765295737387,7.92,138.34,138.3,12.61313434]
["bitfinex","SOLUSD",1765295737599,20.53313434,138.34,138.28,12.61313434]
["bitfinex","SOLUSD",1765295737767,12.61313434,138.32,138.27,12.61313434]
["bitfinex","SOLUSD",1765295737961,20.53313434,138.34,138.28,12.61313434]
["bitfinex","SOLUSD",1765295738271,7.22908985,138.33,138.27,19.84508043]
["bitfinex","SOLUSD",1765295738469,19.84222419,138.33,138.27,19.84508043]
["bitfinex","SOLUSD",1765295738671,37.91494883,138.33,138.28,12.61313434]
["bitfinex","SOLUSD",1765295738877,12.61313434,138.3,138.27,0.5]
["bitfinex","SOLUSD",1765295739060,12.61313434,138.29,138.23,25.66022554]
["bitfinex","SOLUSD",1765295739267,12.61313434,138.29,138.23,32.89439944]
["bitfinex","SOLUSD",1765295739466,7.92,138.28,138.24,12.61313434]
["bitfinex","SOLUSD",1765295739681,7.92,138.28,138.22,20.2818917]
["bitfinex","SOLUSD",1765295739888,12.61313434,138.25,138.19,7.43637543]
["bitfinex","SOLUSD",1765295740085,7.23431961,138.23,138.19,7.43637543]
["bitfinex","SOLUSD",1765295740482,19.84745395,138.23,138.19,7.43637543]
["bitfinex","SOLUSD",1765295740806,19.84745395,138.23,138.19,0.2]
["bitfinex","SOLUSD",1765295741100,12.61313434,138.22,138.19,0.2]
["bitfinex","SOLUSD",1765295741266,12.61313434,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765295741883,33.24011864,138.23,138.19,0.2]
["bitfinex","SOLUSD",1765295741884,69.4117167,138.23,138.19,0.2]
["bitfinex","SOLUSD",1765295742163,12.61313434,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765295742893,12.61313434,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765295743085,20.53313434,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765295743394,20.53313434,138.17,138.06,7.24286453]
["bitfinex","SOLUSD",1765295743590,8.80994492,138.2,138.09,12.61313434]
["bitfinex","SOLUSD",1765295743790,12.61313434,138.15,138.1,12.61313434]
["bitfinex","SOLUSD",1765295743990,25.32011864,138.23,138.15,13.0470912]
["bitfinex","SOLUSD",1765295744172,12.61313434,138.22,138.16,12.61313434]
["bitfinex","SOLUSD",1765295744372,7.92,138.24,138.16,12.61313434]
["bitfinex","SOLUSD",1765295744694,7.92,138.24,138.17,12.61313434]
["bitfinex","SOLUSD",1765295744886,12.61313434,138.22,138.17,12.61313434]
["bitfinex","SOLUSD",1765295745069,12.61313434,138.2,138.15,13.0470912]
["bitfinex","SOLUSD",1765295745275,12.61313434,138.2,138.15,25.66022554]
["bitfinex","SOLUSD",1765295745477,7.92,138.24,138.14,7.23884872]
["bitfinex","SOLUSD",1765295745688,7.92,138.24,138.14,12.61313434]
["bitfinex","SOLUSD",1765295745880,7.92,138.24,138.14,7.238968]
["bitfinex","SOLUSD",1765295745881,12.61313434,138.19,138.14,7.238968]
["bitfinex","SOLUSD",1765295746075,12.61313434,138.19,138.14,19.85210234]
["bitfinex","SOLUSD",1765295746282,25.32011864,138.23,138.14,7.238968]
["bitfinex","SOLUSD",1765295746484,12.61313434,138.19,138.14,19.85210234]
["bitfinex","SOLUSD",1765295746793,12.61313434,138.19,138.14,7.238968]
["bitfinex","SOLUSD",1765295747172,12.61313434,138.18,138.14,7.238968]
["bitfinex","SOLUSD",1765295747369,12.61313434,138.18,138.12,31.14651733]
["bitfinex","SOLUSD",1765295747370,12.61313434,138.17,138.12,32.90017383]
["bitfinex","SOLUSD",1765295747879,7.92,138.18,138.08,18.10541662]
["bitfinex","SOLUSD",1765295747880,12.61313434,138.15,138.08,18.10541662]
["bitfinex","SOLUSD",1765295748080,7.92,138.18,138.06,7.24322758]
["bitfinex","SOLUSD",1765295748081,25.33111383,138.17,138.06,7.24322758]
["bitfinex","SOLUSD",1765295748279,12.61313434,138.16,138.1,12.61313434]
["bitfinex","SOLUSD",1765295748488,12.61313434,138.15,138.1,12.61313434]
["bitfinex","SOLUSD",1765295748695,7.23746109,138.17,138.07,18.10551809]
["bitfinex","SOLUSD",1765295748888,12.61313434,138.14,138.07,18.10551809]
["bitfinex","SOLUSD",1765295749104,12.61313434,138.13,138.07,18.10551809]
["bitfinex","SOLUSD",1765295749283,12.61313434,138.13,138.06,7.24322758]
["bitfinex","SOLUSD",1765295749598,25.33111383,138.17,138.07,12.61313434]
["bitfinex","SOLUSD",1765295749903,25.33111383,138.17,138.07,13.0470912]
["bitfinex","SOLUSD",1765295750114,19.85365181,138.12,138.06,19.85636192]
["bitfinex","SOLUSD",1765295750277,7.24051747,138.12,138.05,0.2]
["bitfinex","SOLUSD",1765295750481,7.24051747,138.12,138.05,12.81313434]
["bitfinex","SOLUSD",1765295750989,25.34072019,138.12,138.05,0.2]
["bitfinex","SOLUSD",1765295751201,37.95385453,138.12,138.06,12.61313434]
["bitfinex","SOLUSD",1765295751504,12.61313434,138.11,138.06,12.61313434]
["bitfinex","SOLUSD",1765295751674,12.61313434,138.11,138.05,20.49077373]
["bitfinex","SOLUSD",1765295751874,25.34072019,138.12,138.06,12.61313434]
["bitfinex","SOLUSD",1765295752079,7.23903286,138.14,138.06,8.80994492]
["bitfinex","SOLUSD",1765295752312,7.23866772,138.15,138.1,12.61313434]
["bitfinex","SOLUSD",1765295752501,7.23866772,138.15,138.09,13.0470912]
["bitfinex","SOLUSD",1765295752877,37.16045006,138.28,138.12,13.0470912]
["bitfinex","SOLUSD",1765295753175,12.61313434,138.18,138.13,13.0470912]
["bitfinex","SOLUSD",1765295753380,12.61313434,138.16,138.09,7.35055677]
["bitfinex","SOLUSD",1765295753799,12.61313434,138.16,138.1,12.61313434]
["bitfinex","SOLUSD",1765295754102,12.61313434,138.16,138.11,12.61313434]
["bitfinex","SOLUSD",1765295754300,19.8516432,138.15,138.09,25.66022554]
["bitfinex","SOLUSD",1765295754492,12.61313434,138.14,138.09,25.66022554]
["bitfinex","SOLUSD",1765295754692,12.61313434,138.14,138.09,13.0470912]
["bitfinex","SOLUSD",1765295755005,25.33478102,138.15,138.09,13.0470912]
["bitfinex","SOLUSD",1765295755006,37.94791536,138.15,138.09,7.2416466]
["bitfinex","SOLUSD",1765295755203,12.61313434,138.14,138.08,12.61313434]
["bitfinex","SOLUSD",1765295755382,7.92,138.13,138.05,0.2]
["bitfinex","SOLUSD",1765295755586,7.92,138.13,138.05,12.81313434]
["bitfinex","SOLUSD",1765295755912,7.92,138.13,138.07,13.0470912]
["bitfinex","SOLUSD",1765295756100,12.61313434,138.09,138.05,0.2]
["bitfinex","SOLUSD",1765295756301,7.24217844,138.08,138.05,0.2]
["bitfinex","SOLUSD",1765295756500,19.85426395,138.1,138.06,13.0470912]
["bitfinex","SOLUSD",1765295756685,19.85426395,138.1,138.05,12.81313434]
["bitfinex","SOLUSD",1765295756686,7.24112961,138.1,138.05,9.00994492]
["bitfinex","SOLUSD",1765295756887,7.24008108,138.12,138.05,20.49063793]
["bitfinex","SOLUSD",1765295757106,7.24008108,138.12,138.07,12.61313434]
["bitfinex","SOLUSD",1765295757307,111.16396031,138.26,138.07,12.61313434]
["bitfinex","SOLUSD",1765295757308,0.99999999,138.26,138.11,12.61313434]
["bitfinex","SOLUSD",1765295757514,12.61313434,138.19,138.13,12.61313434]
["bitfinex","SOLUSD",1765295757685,7.92,138.18,138.14,12.61313434]
["bitfinex","SOLUSD",1765295757889,7.92,138.18,138.13,12.61313434]
["bitfinex","SOLUSD",1765295758079,7.92,138.18,138.14,12.61313434]
["bitfinex","SOLUSD",1765295758401,7.92,138.18,138.1,13.0470912]
["bitfinex","SOLUSD",1765295758402,7.23746109,138.17,138.11,7.24060531]
["bitfinex","SOLUSD",1765295758603,7.23746109,138.17,138.14,12.61313434]
["bitfinex","SOLUSD",1765295758799,7.92,138.18,138.12,8.80994492]
["bitfinex","SOLUSD",1765295759007,15.15703322,138.18,138.14,12.61313434]
["bitfinex","SOLUSD",1765295759517,15.15703322,138.18,138.16,12.61313434]
["bitfinex","SOLUSD",1765295759682,15.15703322,138.18,138.15,12.61313434]
["bitfinex","SOLUSD",1765295759883,15.15703322,138.18,138.14,12.61313434]
["bitfinex","SOLUSD",1765295760101,12.61313434,138.17,138.12,12.61313434]
["bitfinex","SOLUSD",1765295760306,19.85111928,138.16,138.12,13.0470912]
["bitfinex","SOLUSD",1765295760611,7.23798494,138.16,138.12,13.0470912]
["bitfinex","SOLUSD",1765295760821,7.23798494,138.16,138.08,7.35055677]
["bitfinex","SOLUSD",1765295760982,7.23798494,138.16,138.06,8.80994492]
["bitfinex","SOLUSD",1765295761317,61.52287202,138.16,138.05,0.2]
["bitfinex","SOLUSD",1765295761487,12.61313434,138.1,138.05,0.2]
["bitfinex","SOLUSD",1765295761682,61.52287202,138.16,138.07,0.5]
["bitfinex","SOLUSD",1765295761911,7.92,138.15,138.11,12.61313434]
["bitfinex","SOLUSD",1765295762210,25.33844927,138.13,138.08,13.0470912]
["bitfinex","SOLUSD",1765295762413,7.23955693,138.13,138.09,12.61313434]
["bitfinex","SOLUSD",1765295762589,50.22138298,138.22,138.11,12.61313434]
["bitfinex","SOLUSD",1765295762590,7.23908647,138.14,138.11,12.61313434]
["bitfinex","SOLUSD",1765295762915,7.23850593,138.16,138.13,7.69023143]
["bitfinex","SOLUSD",1765295763206,7.92,138.2,138.15,7.69023143]
["bitfinex","SOLUSD",1765295763396,15.61023143,138.2,138.12,8.80994492]
["bitfinex","SOLUSD",1765295763925,7.92,138.2,138.16,7.69023143]
["bitfinex","SOLUSD",1765295764216,7.69023143,138.17,138.11,13.0470912]
["bitfinex","SOLUSD",1765295764511,33.02317873,138.16,138.13,13.0470912]
["bitfinex","SOLUSD",1765295765492,25.3329473,138.16,138.13,13.0470912]
["bitfinex","SOLUSD",1765295765687,7.23798494,138.16,138.13,13.0470912]
["bitfinex","SOLUSD",1765295765896,7.23798494,138.16,138.13,20.73732263]
["bitfinex","SOLUSD",1765295766205,7.23798494,138.16,138.13,13.0470912]
["bitfinex","SOLUSD",1765295766408,33.02134526,138.17,138.13,13.0470912]
["bitfinex","SOLUSD",1765295766605,7.69023143,138.16,138.1,7.69023143]
["bitfinex","SOLUSD",1765295766807,7.69023143,138.14,138.07,0.5]
["bitfinex","SOLUSD",1765295767106,15.61023143,138.15,138.09,13.0470912]
["bitfinex","SOLUSD",1765295767306,15.61023143,138.15,138.09,7.69023143]
["bitfinex","SOLUSD",1765295767710,7.92,138.15,138.1,13.0470912]
["bitfinex","SOLUSD",1765295767901,15.61023143,138.15,138.1,20.73732263]
["bitfinex","SOLUSD",1765295768211,15.61023143,138.15,138.1,13.0470912]
["bitfinex","SOLUSD",1765295768432,15.61023143,138.15,138.07,7.74218991]
["bitfinex","SOLUSD",1765295768433,7.69023143,138.13,138.07,0.5]
["bitfinex","SOLUSD",1765295768609,7.69023143,138.11,138.05,0.2]
["bitfinex","SOLUSD",1765295768789,25.33661502,138.14,138.09,7.69023143]
["bitfinex","SOLUSD",1765295769113,33.02684645,138.14,138.09,7.69023143]
["bitfinex","SOLUSD",1765295769303,25.33661502,138.14,138.08,7.24210405]
["bitfinex","SOLUSD",1765295769502,25.33661502,138.14,138.05,9.00994492]
["bitfinex","SOLUSD",1765295769503,7.69023143,138.13,138.07,7.69023143]
["bitfinex","SOLUSD",1765295769811,7.69023143,138.13,138.06,7.24284791]
["bitfinex","SOLUSD",1765295770013,7.69023143,138.12,138.07,7.69023143]
["bitfinex","SOLUSD",1765295770310,25.33661502,138.14,138.06,13.0470912]
["bitfinex","SOLUSD",1765295770513,7.69023143,138.12,138.05,0.2]
["bitfinex","SOLUSD",1765295770812,7.69023143,138.12,138.05,7.44340453]
["bitfinex","SOLUSD",1765295770992,61.53177934,138.14,138.07,7.69023143]
["bitfinex","SOLUSD",1765295771193,7.69023143,138.1,138.05,0.2]
["bitfinex","SOLUSD",1765295771396,61.53177934,138.14,138.05,7.89023143]
["bitfinex","SOLUSD",1765295771594,61.53177934,138.14,138.05,0.2]
["bitfinex","SOLUSD",1765295771797,7.69023143,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765295771997,7.92,138.08,138.05,0.2]
["bitfinex","SOLUSD",1765295772215,7.92,138.09,138.05,0.2]
["bitfinex","SOLUSD",1765295772418,7.92,138.09,138.05,7.89023143]
["bitfinex","SOLUSD",1765295772604,7.69023143,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765295772925,33.26588465,138.09,138.05,0.2]
["bitfinex","SOLUSD",1765295773112,7.69023143,138.08,138.05,0.2]
["bitfinex","SOLUSD",1765295773311,7.69023143,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765295773518,33.26588465,138.09,138.05,0.2]
["bitfinex","SOLUSD",1765295774010,7.69023143,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765295774207,7.69023143,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765295774408,33.26588465,138.09,138.05,0.2]
["bitfinex","SOLUSD",1765295774712,7.69023143,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765295774911,33.26588465,138.09,138.05,0.2]
["bitfinex","SOLUSD",1765295775116,7.69023143,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765295775324,33.26588465,138.09,138.05,0.2]
["bitfinex","SOLUSD",1765295775511,7.69023143,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765295775823,7.69023143,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765295776125,69.47415461,138.09,138.05,0.2]
["bitfinex","SOLUSD",1765295776301,7.69023143,138.08,138.05,0.2]
["bitfinex","SOLUSD",1765295776501,7.69023143,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765295777198,7.24270297,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765295777398,7.69023143,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765295778519,14.93345901,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765295778906,14.93345901,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1765295779100,33.04152796,138.06,138.03,0.2]
["bitfinex","SOLUSD",1765295779309,7.69023143,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1765295780318,7.92,138.05,138.03,1e-08]
["bitfinex","SOLUSD",1765295780519,7.24427702,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1765295780945,14.93450845,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1765295781404,69.2665861,138.04,138.0,0.03000001]
["bitfinex","SOLUSD",1765295781609,69.2665861,138.04,137.93,3.18223145]
["bitfinex","SOLUSD",1765295781610,7.69023143,138.01,137.93,3.18223145]
["bitfinex","SOLUSD",1765295781929,7.69023143,137.97,137.91,7.89023143]
["bitfinex","SOLUSD",1765295782127,7.92,137.96,137.91,7.89023143]
["bitfinex","SOLUSD",1765295782425,15.16883258,137.96,137.92,7.25057161]
["bitfinex","SOLUSD",1765295782723,15.16883258,137.96,137.93,7.69023143]
["bitfinex","SOLUSD",1765295783505,15.16883258,137.96,137.92,7.69023143]
["bitfinex","SOLUSD",1765295783727,15.16883258,137.96,137.91,7.4509326]
["bitfinex","SOLUSD",1765295783728,15.16883258,137.96,137.91,0.2]
["bitfinex","SOLUSD",1765295783940,7.69023143,137.95,137.91,0.2]
["bitfinex","SOLUSD",1765295784232,7.69023143,137.94,137.91,0.2]
["bitfinex","SOLUSD",1765295784527,7.69023143,137.93,137.91,0.2]
["bitfinex","SOLUSD",1765295784737,7.69023143,137.94,137.91,0.2]
["bitfinex","SOLUSD",1765295784919,7.92,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765295785608,15.17058004,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765295785808,22.86081147,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765295786208,40.98726158,137.92,137.83,7.25510906]
["bitfinex","SOLUSD",1765295786423,33.29703015,137.92,137.84,7.69023143]
["bitfinex","SOLUSD",1765295786728,33.29703015,137.92,137.83,25.39339535]
["bitfinex","SOLUSD",1765295787022,33.29703015,137.92,137.85,7.69023143]
["bitfinex","SOLUSD",1765295787234,7.69023143,137.91,137.86,7.69023143]
["bitfinex","SOLUSD",1765295787438,33.29703015,137.92,137.83,25.39339535]
["bitfinex","SOLUSD",1765295787634,26.04645011,137.92,137.87,7.69023143]
["bitfinex","SOLUSD",1765295787835,7.25126443,137.91,137.86,7.25353964]
["bitfinex","SOLUSD",1765295788237,15.17064048,137.92,137.87,7.69023143]
["bitfinex","SOLUSD",1765295788421,15.17064048,137.92,137.86,14.94377107]
["bitfinex","SOLUSD",1765295788620,7.69023143,137.91,137.86,14.94377107]
["bitfinex","SOLUSD",1765295788841,7.24690194,137.99,137.9,7.69023143]
["bitfinex","SOLUSD",1765295789021,33.30415681,137.99,137.95,7.69023143]
["bitfinex","SOLUSD",1765295789217,15.18690194,137.99,137.95,7.69023143]
["bitfinex","SOLUSD",1765295789426,15.18690194,137.99,137.9,8.80994492]
["bitfinex","SOLUSD",1765295789427,7.94,137.99,137.9,8.80994492]
["bitfinex","SOLUSD",1765295789630,7.24060531,138.11,137.98,14.93765859]
["bitfinex","SOLUSD",1765295789846,7.94,138.1,137.99,7.69023143]
["bitfinex","SOLUSD",1765295790044,7.69023143,138.05,137.98,13.0470912]
["bitfinex","SOLUSD",1765295790343,7.69023143,138.03,137.98,7.69023143]
["bitfinex","SOLUSD",1765295790639,7.94,138.04,137.96,13.0470912]
["bitfinex","SOLUSD",1765295790842,7.94,138.04,137.93,18.12463987]
["bitfinex","SOLUSD",1765295790843,7.94,138.04,137.93,13.0470912]
["bitfinex","SOLUSD",1765295791145,7.69023143,137.97,137.91,7.25070066]
["bitfinex","SOLUSD",1765295791442,7.94,137.96,137.92,7.69023143]
["bitfinex","SOLUSD",1765295791833,7.94,137.96,137.91,20.29779186]
["bitfinex","SOLUSD",1765295792142,7.94,137.96,137.95,7.69023143]
["bitfinex","SOLUSD",1765295792344,75.0,138.1,137.95,7.69023143]
["bitfinex","SOLUSD",1765295792345,7.94,138.0,137.95,16.50017635]
["bitfinex","SOLUSD",1765295792646,7.94,138.02,137.99,7.69023143]
["bitfinex","SOLUSD",1765295792840,7.69023143,138.0,137.94,13.0470912]
["bitfinex","SOLUSD",1765295793038,7.94,138.02,137.96,7.69023143]
["bitfinex","SOLUSD",1765295793235,7.69023143,138.0,137.94,13.0470912]
["bitfinex","SOLUSD",1765295793546,15.63023143,138.02,137.97,7.69023143]
["bitfinex","SOLUSD",1765295793845,7.94,138.02,137.99,7.69023143]
["bitfinex","SOLUSD",1765295794040,7.2444665,138.04,138.0,7.69023143]
["bitfinex","SOLUSD",1765295794246,7.94,138.03,137.99,7.69023143]
["bitfinex","SOLUSD",1765295794860,7.94,138.03,137.97,38.41484387]
["bitfinex","SOLUSD",1765295795023,7.94,138.03,137.99,7.69023143]
["bitfinex","SOLUSD",1765295795351,7.94,138.03,137.98,7.69023143]
["bitfinex","SOLUSD",1765295795667,7.94,138.03,137.97,20.29496274]
["bitfinex","SOLUSD",1765295795668,7.94,138.03,138.02,7.69023143]
["bitfinex","SOLUSD",1765295795957,15.18391285,138.05,138.02,7.69023143]
["bitfinex","SOLUSD",1765295796247,22.87414428,138.05,138.0,13.0470912]
["bitfinex","SOLUSD",1765295796467,22.87414428,138.05,137.99,7.69023143]
["bitfinex","SOLUSD",1765295796755,7.69023143,138.04,137.98,7.69023143]
["bitfinex","SOLUSD",1765295797046,7.69023143,138.03,137.98,7.69023143]
["bitfinex","SOLUSD",1765295797245,7.69023143,138.03,137.97,7.69023143]
["bitfinex","SOLUSD",1765295797422,7.69023143,138.03,137.98,7.69023143]
["bitfinex","SOLUSD",1765295797626,7.24480185,138.03,137.99,14.93700107]
["bitfinex","SOLUSD",1765295797941,7.24480185,138.03,138.0,7.69023143]
["bitfinex","SOLUSD",1765295798137,75.0,138.15,138.02,7.69023143]
["bitfinex","SOLUSD",1765295798138,25.33844927,138.13,138.02,7.69023143]
["bitfinex","SOLUSD",1765295798331,7.69023143,138.1,138.04,7.69023143]
["bitfinex","SOLUSD",1765295798747,7.69023143,138.09,138.04,7.69023143]
["bitfinex","SOLUSD",1765295798943,7.94,138.12,138.03,7.69023143]
["bitfinex","SOLUSD",1765295799158,13.0470912,138.11,137.99,7.24689634]
["bitfinex","SOLUSD",1765295799341,13.0470912,138.11,138.02,7.69023143]
["bitfinex","SOLUSD",1765295799647,7.24217844,138.08,138.02,20.29241796]
["bitfinex","SOLUSD",1765295799850,7.94,138.07,138.04,7.69023143]
["bitfinex","SOLUSD",1765295800030,7.94,138.07,138.03,7.69023143]
["bitfinex","SOLUSD",1765295800733,7.94,138.07,138.04,7.69023143]
["bitfinex","SOLUSD",1765295801050,7.94,138.07,138.02,13.0470912]
["bitfinex","SOLUSD",1765295801232,7.94,138.07,138.02,7.69023143]
["bitfinex","SOLUSD",1765295801545,7.94,138.07,138.04,7.69023143]
["bitfinex","SOLUSD",1765295801723,15.18293458,138.07,138.02,7.24499852]
["bitfinex","SOLUSD",1765295801924,15.18293458,138.07,138.04,7.69023143]
["bitfinex","SOLUSD",1765295802146,23.7590328,138.11,138.04,7.24406254]
["bitfinex","SOLUSD",1765295802355,24.00880137,138.11,138.06,7.69023143]
["bitfinex","SOLUSD",1765295802656,23.7590328,138.11,138.06,7.69023143]
["bitfinex","SOLUSD",1765295802861,7.69023143,138.1,138.04,7.24406254]
["bitfinex","SOLUSD",1765295803034,7.69023143,138.1,138.04,14.93429397]
["bitfinex","SOLUSD",1765295803353,7.94,138.11,138.05,7.69023143]
["bitfinex","SOLUSD",1765295803554,7.94,138.11,138.03,13.0470912]
["bitfinex","SOLUSD",1765295803856,7.24217844,138.08,138.04,7.69023143]
["bitfinex","SOLUSD",1765295804058,7.69023143,138.07,137.98,26.01793491]
["bitfinex","SOLUSD",1765295804358,7.69023143,138.07,138.01,14.93593769]
["bitfinex","SOLUSD",1765295804564,7.69023143,138.07,138.01,7.24570626]
["bitfinex","SOLUSD",1765295804746,7.69023143,138.06,138.01,7.24570626]
["bitfinex","SOLUSD",1765295805062,7.69023143,138.06,137.92,9.6888334]
["bitfinex","SOLUSD",1765295805063,7.69023143,138.02,137.91,36.25492688]
["bitfinex","SOLUSD",1765295805248,7.69023143,138.0,137.95,7.69023143]
["bitfinex","SOLUSD",1765295805438,61.55851678,138.08,137.89,8.89999999]
["bitfinex","SOLUSD",1765295805439,7.69023143,137.98,137.93,14.9402858]
["bitfinex","SOLUSD",1765295805641,7.24847781,137.96,137.9,25.3801388]
["bitfinex","SOLUSD",1765295805939,7.24847781,137.96,137.89,25.38236752]
["bitfinex","SOLUSD",1765295805940,33.05990378,137.96,137.89,25.38236752]
["bitfinex","SOLUSD",1765295806139,25.36967235,137.96,137.9,20.73732263]
["bitfinex","SOLUSD",1765295806353,7.24637681,138.0,137.9,13.0470912]
["bitfinex","SOLUSD",1765295806661,7.24637681,138.0,137.94,13.0470912]
["bitfinex","SOLUSD",1765295806953,7.92,138.01,137.97,7.69023143]
["bitfinex","SOLUSD",1765295807133,15.61023143,138.02,137.96,7.69023143]
["bitfinex","SOLUSD",1765295807334,7.92,138.02,137.97,7.69023143]
["bitfinex","SOLUSD",1765295807641,7.92,138.02,137.98,7.69023143]
["bitfinex","SOLUSD",1765295807958,7.24585174,138.01,137.98,7.69023143]
["bitfinex","SOLUSD",1765295808158,7.24585174,138.01,137.97,14.93811507]
["bitfinex","SOLUSD",1765295808531,7.94,138.0,137.93,7.24968707]
["bitfinex","SOLUSD",1765295808753,15.63023143,138.0,137.95,7.69023143]
["bitfinex","SOLUSD",1765295809060,15.63023143,138.0,137.9,8.80994492]
["bitfinex","SOLUSD",1765295809061,7.69023143,137.99,137.9,8.80994492]
["bitfinex","SOLUSD",1765295809358,7.69023143,137.96,137.91,7.69023143]
["bitfinex","SOLUSD",1765295809533,7.94,138.0,137.93,7.69023143]
["bitfinex","SOLUSD",1765295809735,7.24795245,137.97,137.93,20.73732263]
["bitfinex","SOLUSD",1765295809934,7.24795245,137.97,137.93,13.0470912]
["bitfinex","SOLUSD",1765295810154,7.24795245,137.97,137.93,27.9872247]
["bitfinex","SOLUSD",1765295810354,7.24759201,137.98,137.94,7.69023143]
["bitfinex","SOLUSD",1765295810751,15.63023143,138.0,137.96,7.69023143]
["bitfinex","SOLUSD",1765295810752,15.1868562,138.0,137.96,7.69023143]
["bitfinex","SOLUSD",1765295810952,7.94,138.03,137.98,7.69023143]
["bitfinex","SOLUSD",1765295811356,7.94,138.03,137.97,7.69023143]
["bitfinex","SOLUSD",1765295811564,7.94,138.03,137.98,13.0470912]
["bitfinex","SOLUSD",1765295811774,14.93438773,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1765295811938,14.93335803,138.07,138.01,7.69023143]
["bitfinex","SOLUSD",1765295812133,7.2431266,138.07,138.0,7.24637681]
["bitfinex","SOLUSD",1765295812441,7.24228841,138.08,138.04,7.69023143]
["bitfinex","SOLUSD",1765295812645,7.24228841,138.08,138.05,7.69023143]
["bitfinex","SOLUSD",1765295812843,7.24228841,138.08,138.04,7.69023143]
["bitfinex","SOLUSD",1765295813341,7.24228841,138.08,138.02,7.24532676]
["bitfinex","SOLUSD",1765295813541,7.24228841,138.08,138.04,7.69023143]
["bitfinex","SOLUSD",1765295813754,7.24228841,138.08,138.02,7.24532676]
["bitfinex","SOLUSD",1765295813957,7.24228841,138.08,138.03,7.69023143]
["bitfinex","SOLUSD",1765295814460,7.24228841,138.08,137.97,44.13747528]
["bitfinex","SOLUSD",1765295814660,7.69023143,138.04,137.97,7.9]
["bitfinex","SOLUSD",1765295814961,7.69023143,138.04,137.96,14.93858079]
["bitfinex","SOLUSD",1765295814962,7.69023143,138.02,137.96,14.93858079]
["bitfinex","SOLUSD",1765295815147,7.69023143,138.02,137.96,7.69023143]
["bitfinex","SOLUSD",1765295815348,22.87480206,138.04,137.98,7.69023143]
["bitfinex","SOLUSD",1765295815546,15.18457063,138.04,137.99,7.69023143]
["bitfinex","SOLUSD",1765295815760,15.18457063,138.04,137.94,16.0594737]
["bitfinex","SOLUSD",1765295815761,7.94,138.04,138.01,7.69023143]
["bitfinex","SOLUSD",1765295816459,7.94,138.04,138.0,20.73732263]
["bitfinex","SOLUSD",1765295816656,15.1843676,138.04,138.0,13.0470912]
["bitfinex","SOLUSD",1765295816860,22.87459903,138.04,138.0,13.0470912]
["bitfinex","SOLUSD",1765295817060,7.69023143,138.03,138.0,13.0470912]
["bitfinex","SOLUSD",1765295817668,7.94,138.04,138.01,7.69023143]
["bitfinex","SOLUSD",1765295817866,7.94,138.04,137.95,8.80994492]
["bitfinex","SOLUSD",1765295817867,7.69023143,138.02,137.95,8.80994492]
["bitfinex","SOLUSD",1765295818079,7.69023143,138.02,137.9,9.6888334]
["bitfinex","SOLUSD",1765295818080,7.69023143,138.02,137.91,51.14429098]
["bitfinex","SOLUSD",1765295818379,15.18446372,138.04,138.0,7.69023143]
["bitfinex","SOLUSD",1765295818666,22.87469515,138.04,137.99,7.24652166]
["bitfinex","SOLUSD",1765295819063,7.69023143,138.03,137.98,13.0470912]
["bitfinex","SOLUSD",1765295819380,7.69023143,138.03,137.98,20.2941571]
["bitfinex","SOLUSD",1765295819660,14.93553709,138.03,137.98,27.98438853]
["bitfinex","SOLUSD",1765295819867,14.93553709,138.03,137.98,20.2941571]
["bitfinex","SOLUSD",1765295820270,14.93553709,138.03,137.95,8.80994492]
["bitfinex","SOLUSD",1765295820271,25.35731029,138.03,137.91,7.9]
["bitfinex","SOLUSD",1765295820444,7.69023143,137.99,137.94,7.24915621]
["bitfinex","SOLUSD",1765295820644,15.63023143,137.99,137.94,14.93938764]
["bitfinex","SOLUSD",1765295820845,15.63023143,137.99,137.94,7.24915621]
["bitfinex","SOLUSD",1765295821148,7.94,137.99,137.92,18.12577232]
["bitfinex","SOLUSD",1765295821494,58.01638077,138.17,137.98,14.93752896]
["bitfinex","SOLUSD",1765295821495,0.99999999,138.13,137.98,14.93752896]
["bitfinex","SOLUSD",1765295821651,7.69023143,138.04,137.98,14.93752896]
["bitfinex","SOLUSD",1765295821858,7.69023143,138.02,137.97,20.73732263]
["bitfinex","SOLUSD",1765295822171,7.69023143,138.03,137.98,14.93763807]
["bitfinex","SOLUSD",1765295822355,7.94,138.04,138.0,7.69023143]
["bitfinex","SOLUSD",1765295822561,7.69023143,138.03,137.98,14.93763807]
["bitfinex","SOLUSD",1765295822760,7.69023143,138.03,137.97,20.29473722]
["bitfinex","SOLUSD",1765295823075,7.69023143,138.02,137.97,13.0470912]
["bitfinex","SOLUSD",1765295823259,7.69023143,138.02,137.97,20.29468644]
["bitfinex","SOLUSD",1765295823460,7.69023143,138.02,137.97,27.98491787]
["bitfinex","SOLUSD",1765295823675,7.69023143,138.0,137.94,7.69023143]
["bitfinex","SOLUSD",1765295823847,25.36048111,138.01,137.94,13.0470912]
["bitfinex","SOLUSD",1765295824055,25.36048111,138.01,137.92,7.9]
["bitfinex","SOLUSD",1765295824056,7.24585174,138.01,137.96,7.69023143]
["bitfinex","SOLUSD",1765295824254,7.24585174,138.01,137.97,7.69023143]
["bitfinex","SOLUSD",1765295824749,36.19778469,138.13,138.0,13.0470912]
["bitfinex","SOLUSD",1765295824969,7.23798494,138.16,138.11,12.68725986]
["bitfinex","SOLUSD",1765295825172,0.1,138.17,138.15,12.68725986]
["bitfinex","SOLUSD",1765295825360,0.1,138.17,138.16,12.68725986]
["bitfinex","SOLUSD",1765295825673,0.1,138.17,138.08,31.15186922]
["bitfinex","SOLUSD",1765295825858,0.1,138.17,138.1,7.24098695]
["bitfinex","SOLUSD",1765295826058,0.1,138.17,138.09,8.80994492]
["bitfinex","SOLUSD",1765295826458,0.1,138.17,138.13,12.68725986]
["bitfinex","SOLUSD",1765295826661,0.1,138.17,138.14,12.68725986]
["bitfinex","SOLUSD",1765295827272,0.1,138.17,138.11,25.34165484]
["bitfinex","SOLUSD",1765295827472,0.1,138.17,138.14,12.68725986]
["bitfinex","SOLUSD",1765295827673,7.33746109,138.17,138.12,7.24003099]
["bitfinex","SOLUSD",1765295827869,7.33746109,138.17,138.14,12.68725986]
["bitfinex","SOLUSD",1765295828275,25.43111383,138.17,138.12,12.68725986]
["bitfinex","SOLUSD",1765295828503,25.43111383,138.17,138.08,13.0470912]
["bitfinex","SOLUSD",1765295828782,25.43111383,138.17,138.12,12.68725986]
["bitfinex","SOLUSD",1765295829149,25.43111383,138.17,138.08,31.15171167]
["bitfinex","SOLUSD",1765295829357,25.43111383,138.17,138.12,12.68725986]
["bitfinex","SOLUSD",1765295829883,0.1,138.18,138.12,12.68725986]
["bitfinex","SOLUSD",1765295829884,0.1,138.18,138.17,8.80994492]
["bitfinex","SOLUSD",1765295830098,7.92,138.31,138.2,13.0470912]
["bitfinex","SOLUSD",1765295830258,12.68725986,138.3,138.23,12.68725986]
["bitfinex","SOLUSD",1765295830577,12.68725986,138.27,138.2,12.68725986]
["bitfinex","SOLUSD",1765295830766,12.68725986,138.27,138.18,13.0470912]
["bitfinex","SOLUSD",1765295831275,20.70725986,138.31,138.24,12.68725986]
["bitfinex","SOLUSD",1765295831483,8.02,138.31,138.19,21.49720478]
["bitfinex","SOLUSD",1765295831695,25.30730295,138.3,138.21,8.80994492]
["bitfinex","SOLUSD",1765295831858,25.30730295,138.3,138.26,12.68725986]
["bitfinex","SOLUSD",1765295832058,7.33019202,138.31,138.23,8.80994492]
["bitfinex","SOLUSD",1765295832280,0.1,138.31,138.29,12.68725986]
["bitfinex","SOLUSD",1765295832476,0.1,138.31,138.3,12.68725986]
["bitfinex","SOLUSD",1765295833483,0.1,138.31,138.25,21.85703612]
["bitfinex","SOLUSD",1765295833684,0.1,138.31,138.27,12.68725986]
["bitfinex","SOLUSD",1765295833985,0.1,138.31,138.3,12.68725986]
["bitfinex","SOLUSD",1765295834362,0.1,138.31,138.26,8.80994492]
["bitfinex","SOLUSD",1765295834363,0.1,138.31,138.28,13.0470912]
["bitfinex","SOLUSD",1765295834871,0.1,138.44,138.38,0.99999999]
["bitfinex","SOLUSD",1765295835174,0.1,138.44,138.41,13.0470912]
["bitfinex","SOLUSD",1765295835370,0.1,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1765295835567,7.32341484,138.44,138.4,8.80994492]
["bitfinex","SOLUSD",1765295835887,36.07071419,138.62,138.48,8.80994492]
["bitfinex","SOLUSD",1765295836200,7.31876022,138.53,138.47,13.0470912]
["bitfinex","SOLUSD",1765295836491,20.00602008,138.53,138.47,13.0470912]
["bitfinex","SOLUSD",1765295836673,19.81325148,138.53,138.47,8.80994492]
["bitfinex","SOLUSD",1765295837268,12.49449126,138.5,138.45,8.80994492]
["bitfinex","SOLUSD",1765295837458,12.49449126,138.52,138.45,8.80994492]
["bitfinex","SOLUSD",1765295837657,12.49449126,138.52,138.45,21.30443618]
["bitfinex","SOLUSD",1765295837867,12.49449126,138.49,138.44,13.0470912]
["bitfinex","SOLUSD",1765295838259,12.49449126,138.49,138.43,7.00693612]
["bitfinex","SOLUSD",1765295838578,37.7634249,138.51,138.43,7.22340626]
["bitfinex","SOLUSD",1765295838766,37.7634249,138.51,138.43,7.22378695]
["bitfinex","SOLUSD",1765295838965,12.49449126,138.5,138.41,25.95442497]
["bitfinex","SOLUSD",1765295839164,12.49449126,138.49,138.42,12.49449126]
["bitfinex","SOLUSD",1765295839561,25.26893364,138.51,138.36,18.06753525]
["bitfinex","SOLUSD",1765295839779,18.0542149,138.48,138.39,19.72024772]
["bitfinex","SOLUSD",1765295839971,30.54870616,138.48,138.41,12.49449126]
["bitfinex","SOLUSD",1765295840181,12.49449126,138.46,138.4,8.80994492]
["bitfinex","SOLUSD",1765295840361,12.49449126,138.46,138.41,8.80994492]
["bitfinex","SOLUSD",1765295840562,12.49449126,138.42,138.35,7.9]
["bitfinex","SOLUSD",1765295840870,12.49449126,138.46,138.39,12.49449126]
["bitfinex","SOLUSD",1765295841181,37.77072437,138.47,138.4,12.49449126]
["bitfinex","SOLUSD",1765295841482,12.49449126,138.46,138.39,8.80994492]
["bitfinex","SOLUSD",1765295841683,12.49449126,138.46,138.39,21.30443618]
["bitfinex","SOLUSD",1765295841884,7.22282412,138.45,138.39,21.30443618]
["bitfinex","SOLUSD",1765295842064,7.22282412,138.45,138.39,8.80994492]
["bitfinex","SOLUSD",1765295842266,25.27988443,138.45,138.38,13.0470912]
["bitfinex","SOLUSD",1765295842470,12.49449126,138.43,138.37,8.80994492]
["bitfinex","SOLUSD",1765295842670,25.27988443,138.45,138.37,8.80994492]
["bitfinex","SOLUSD",1765295842864,12.49449126,138.42,138.37,8.80994492]
["bitfinex","SOLUSD",1765295843285,12.49449126,138.4,138.34,21.69589585]
["bitfinex","SOLUSD",1765295843585,25.27988443,138.45,138.34,21.69589585]
["bitfinex","SOLUSD",1765295843586,12.49449126,138.43,138.34,21.69589585]
["bitfinex","SOLUSD",1765295843788,12.49449126,138.37,138.29,17.82544574]
["bitfinex","SOLUSD",1765295843989,19.72288921,138.35,138.29,7.23088243]
["bitfinex","SOLUSD",1765295844166,25.29850998,138.35,138.27,21.69589585]
["bitfinex","SOLUSD",1765295844370,25.29850998,138.35,138.27,12.49449126]
["bitfinex","SOLUSD",1765295844589,25.29850998,138.35,138.26,21.69589585]
["bitfinex","SOLUSD",1765295844985,25.29850998,138.35,138.29,13.0470912]
["bitfinex","SOLUSD",1765295845671,25.29850998,138.35,138.27,8.80994492]
["bitfinex","SOLUSD",1765295845994,7.22595563,138.39,138.3,21.30443618]
["bitfinex","SOLUSD",1765295846191,12.49449126,138.36,138.3,8.80994492]
["bitfinex","SOLUSD",1765295846393,25.29084471,138.39,138.33,13.0470912]
["bitfinex","SOLUSD",1765295846688,7.22595563,138.39,138.34,8.80994492]
["bitfinex","SOLUSD",1765295847095,7.92,138.42,138.35,8.80994492]
["bitfinex","SOLUSD",1765295847305,12.49449126,138.41,138.35,8.80994492]
["bitfinex","SOLUSD",1765295847870,19.71940275,138.41,138.35,16.037975]
["bitfinex","SOLUSD",1765295848272,12.49449126,138.38,138.33,13.0470912]
["bitfinex","SOLUSD",1765295849589,12.49449126,138.39,138.33,13.0470912]
["bitfinex","SOLUSD",1765295849895,7.22491149,138.41,138.34,21.30443618]
["bitfinex","SOLUSD",1765295850084,12.49449126,138.37,138.33,13.0470912]
["bitfinex","SOLUSD",1765295850279,12.49449126,138.38,138.32,7.22943029]
["bitfinex","SOLUSD",1765295850487,12.49449126,138.39,138.33,8.80994492]
["bitfinex","SOLUSD",1765295850698,7.22491149,138.41,138.35,8.80994492]
["bitfinex","SOLUSD",1765295850903,15.14444975,138.42,138.35,21.30443618]
["bitfinex","SOLUSD",1765295851101,27.63894101,138.42,138.35,21.30443618]
["bitfinex","SOLUSD",1765295851305,12.49449126,138.41,138.35,8.80994492]
["bitfinex","SOLUSD",1765295851977,7.22543352,138.4,138.35,8.80994492]
["bitfinex","SOLUSD",1765295852178,7.22543352,138.4,138.36,21.85703612]
["bitfinex","SOLUSD",1765295852596,19.71992478,138.4,138.36,21.85703612]
["bitfinex","SOLUSD",1765295852782,7.22543352,138.4,138.35,7.22793706]
["bitfinex","SOLUSD",1765295852988,7.22543352,138.4,138.36,8.80994492]
["bitfinex","SOLUSD",1765295853200,7.22543352,138.4,138.34,16.03851221]
["bitfinex","SOLUSD",1765295853598,19.71992478,138.4,138.34,16.03851221]
["bitfinex","SOLUSD",1765295854307,12.49449126,138.39,138.34,8.80994492]
["bitfinex","SOLUSD",1765295854511,37.78350859,138.4,138.34,8.80994492]
["bitfinex","SOLUSD",1765295855020,37.78350859,138.4,138.33,20.27607244]
["bitfinex","SOLUSD",1765295855021,12.49449126,138.37,138.33,13.0470912]
["bitfinex","SOLUSD",1765295855308,12.49449126,138.39,138.33,8.80994492]
["bitfinex","SOLUSD",1765295855479,12.49449126,138.37,138.33,8.80994492]
["bitfinex","SOLUSD",1765295855808,12.49449126,138.36,138.31,8.80994492]
["bitfinex","SOLUSD",1765295856393,12.49449126,138.36,138.31,16.04000179]
["bitfinex","SOLUSD",1765295856692,12.63087144,138.32,138.26,7.23260279]
["bitfinex","SOLUSD",1765295856997,12.63087144,138.32,138.21,22.66500932]
["bitfinex","SOLUSD",1765295856998,12.63087144,138.27,138.22,25.31255812]
["bitfinex","SOLUSD",1765295857201,12.63087144,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1765295857400,7.23258091,138.27,138.21,7.43530967]
["bitfinex","SOLUSD",1765295857606,7.23258091,138.27,138.21,0.2]
["bitfinex","SOLUSD",1765295857607,25.31314791,138.27,138.21,0.2]
["bitfinex","SOLUSD",1765295857906,7.9,138.26,138.21,0.2]
["bitfinex","SOLUSD",1765295858284,12.63087144,138.24,138.21,0.2]
["bitfinex","SOLUSD",1765295858782,12.63087144,138.23,138.21,0.2]
["bitfinex","SOLUSD",1765295858983,12.63087144,138.22,138.21,0.2]
["bitfinex","SOLUSD",1765295859326,7.234843,138.22,138.21,0.2]
["bitfinex","SOLUSD",1765295859497,19.86571444,138.22,138.21,0.2]
["bitfinex","SOLUSD",1765295859688,7.23327305,138.25,138.21,0.2]
["bitfinex","SOLUSD",1765295859885,7.92,138.3,138.21,0.2]
["bitfinex","SOLUSD",1765295860212,12.63087144,138.24,138.21,0.2]
["bitfinex","SOLUSD",1765295860711,12.5431891,138.26,138.21,7.43531507]
["bitfinex","SOLUSD",1765295860882,12.5431891,138.27,138.21,19.97850417]
["bitfinex","SOLUSD",1765295861282,19.77537644,138.28,138.23,7.23431961]
["bitfinex","SOLUSD",1765295861489,12.5431891,138.26,138.21,13.2470912]
["bitfinex","SOLUSD",1765295861710,12.5431891,138.25,138.21,13.2470912]
["bitfinex","SOLUSD",1765295862426,12.5431891,138.25,138.21,0.2]
["bitfinex","SOLUSD",1765295862927,12.5431891,138.26,138.21,7.43532634]
["bitfinex","SOLUSD",1765295863302,7.23327305,138.25,138.21,0.2]
["bitfinex","SOLUSD",1765295863519,7.23327305,138.25,138.21,19.97851507]
["bitfinex","SOLUSD",1765295863719,7.23327305,138.25,138.21,0.2]
["bitfinex","SOLUSD",1765295864313,7.23327305,138.25,138.21,7.43518642]
["bitfinex","SOLUSD",1765295865001,7.23289184,138.26,138.22,12.5431891]
["bitfinex","SOLUSD",1765295865200,7.23170378,138.28,138.21,20.48227762]
["bitfinex","SOLUSD",1765295865400,7.23170378,138.28,138.22,21.35313402]
["bitfinex","SOLUSD",1765295865628,19.77489288,138.28,138.22,21.35313402]
["bitfinex","SOLUSD",1765295865812,12.5431891,138.27,138.22,21.35313402]
["bitfinex","SOLUSD",1765295866121,7.23170378,138.28,138.22,21.35313402]
["bitfinex","SOLUSD",1765295866316,27.6945326,138.29,138.24,12.5431891]
["bitfinex","SOLUSD",1765295866515,7.2313435,138.29,138.23,12.5431891]
["bitfinex","SOLUSD",1765295866726,19.7745326,138.29,138.23,7.7361891]
["bitfinex","SOLUSD",1765295866910,36.13758777,138.37,138.27,12.5431891]
["bitfinex","SOLUSD",1765295867104,54.46205327,138.42,138.28,8.80994492]
["bitfinex","SOLUSD",1765295867105,19.7707115,138.36,138.28,8.80994492]
["bitfinex","SOLUSD",1765295867310,12.5431891,138.33,138.27,25.5902803]
["bitfinex","SOLUSD",1765295867517,7.22961249,138.32,138.27,32.82223665]
["bitfinex","SOLUSD",1765295868340,7.22961249,138.32,138.29,12.5431891]
["bitfinex","SOLUSD",1765295868720,7.92,138.36,138.31,12.5431891]
["bitfinex","SOLUSD",1765295869035,15.14770698,138.36,138.31,13.0470912]
["bitfinex","SOLUSD",1765295869236,15.14770698,138.36,138.32,12.5431891]
["bitfinex","SOLUSD",1765295869440,7.92,138.36,138.33,12.5431891]
["bitfinex","SOLUSD",1765295869818,25.98389417,138.4,138.35,12.5431891]
["bitfinex","SOLUSD",1765295870027,7.22595563,138.39,138.35,12.5431891]
["bitfinex","SOLUSD",1765295870353,7.22551399,138.4,138.36,12.5431891]
["bitfinex","SOLUSD",1765295871147,7.22551399,138.4,138.34,8.80994492]
["bitfinex","SOLUSD",1765295871333,15.14505836,138.41,138.34,8.80994492]
["bitfinex","SOLUSD",1765295871521,15.14505836,138.41,138.36,8.80994492]
["bitfinex","SOLUSD",1765295871941,18.05762643,138.45,138.4,12.5431891]
["bitfinex","SOLUSD",1765295872143,7.22366991,138.44,138.39,13.0470912]
["bitfinex","SOLUSD",1765295872339,7.22366991,138.44,138.39,25.5902803]
["bitfinex","SOLUSD",1765295872728,7.22230247,138.46,138.41,12.5431891]
["bitfinex","SOLUSD",1765295872928,19.76549157,138.46,138.4,12.5431891]
["bitfinex","SOLUSD",1765295873144,19.76549157,138.46,138.39,8.80994492]
["bitfinex","SOLUSD",1765295873332,19.76549157,138.46,138.4,12.5431891]
["bitfinex","SOLUSD",1765295873531,37.82124774,138.46,138.4,12.5431891]
["bitfinex","SOLUSD",1765295873834,7.22230247,138.46,138.41,12.5431891]
["bitfinex","SOLUSD",1765295874039,7.92,138.51,138.4,7.22536202]
["bitfinex","SOLUSD",1765295874240,7.21917412,138.52,138.46,12.5431891]
["bitfinex","SOLUSD",1765295874441,12.5431891,138.51,138.44,8.80994492]
["bitfinex","SOLUSD",1765295874755,33.18710943,138.52,138.44,8.80994492]
["bitfinex","SOLUSD",1765295874950,33.18710943,138.52,138.47,12.5431891]
["bitfinex","SOLUSD",1765295875134,33.18710943,138.52,138.44,8.80994492]
["bitfinex","SOLUSD",1765295875135,15.13917412,138.52,138.48,12.5431891]
["bitfinex","SOLUSD",1765295875626,15.13917412,138.52,138.44,7.22331001]
["bitfinex","SOLUSD",1765295875830,15.13917412,138.52,138.45,12.5431891]
["bitfinex","SOLUSD",1765295876028,12.5431891,138.5,138.44,28.57644403]
["bitfinex","SOLUSD",1765295876229,15.13917412,138.52,138.43,13.0470912]
["bitfinex","SOLUSD",1765295876230,33.18710943,138.52,138.43,13.0470912]
["bitfinex","SOLUSD",1765295876429,33.18710943,138.52,138.42,16.03396471]
["bitfinex","SOLUSD",1765295876430,33.18710943,138.52,138.45,12.5431891]
["bitfinex","SOLUSD",1765295876629,12.5431891,138.51,138.44,7.22291003]
["bitfinex","SOLUSD",1765295876854,12.5431891,138.49,138.43,12.5431891]
["bitfinex","SOLUSD",1765295877038,12.5431891,138.48,138.42,34.40022522]
["bitfinex","SOLUSD",1765295877350,12.5431891,138.47,138.41,12.5431891]
["bitfinex","SOLUSD",1765295877555,7.22230247,138.46,138.41,12.5431891]
["bitfinex","SOLUSD",1765295877951,19.76549157,138.46,138.41,12.5431891]
["bitfinex","SOLUSD",1765295878128,19.76549157,138.46,138.4,16.70994492]
["bitfinex","SOLUSD",1765295878323,7.22230247,138.46,138.4,16.70994492]
["bitfinex","SOLUSD",1765295878547,12.5431891,138.44,138.38,12.5431891]
["bitfinex","SOLUSD",1765295878855,15.12194721,138.47,138.41,16.03465153]
["bitfinex","SOLUSD",1765295879148,12.5431891,138.43,138.34,0.72285672]
["bitfinex","SOLUSD",1765295879332,33.17639943,138.47,138.35,12.5431891]
["bitfinex","SOLUSD",1765295879527,33.17639943,138.47,138.32,25.30364372]
["bitfinex","SOLUSD",1765295879727,69.28530388,138.47,138.38,12.5431891]
["bitfinex","SOLUSD",1765295879922,69.28530388,138.47,138.36,8.80994492]
["bitfinex","SOLUSD",1765295879923,12.5431891,138.44,138.36,8.80994492]
["bitfinex","SOLUSD",1765295880127,12.5431891,138.42,138.33,8.80994492]
["bitfinex","SOLUSD",1765295880352,12.5431891,138.41,138.32,25.30364372]
["bitfinex","SOLUSD",1765295880649,69.28530388,138.47,138.32,19.85054589]
["bitfinex","SOLUSD",1765295880650,12.6209334,138.38,138.32,19.85054589]
["bitfinex","SOLUSD",1765295880824,12.6209334,138.37,138.29,7.88]
["bitfinex","SOLUSD",1765295881022,61.38530388,138.47,138.36,12.6209334]
["bitfinex","SOLUSD",1765295881246,25.27639943,138.47,138.43,12.6209334]
["bitfinex","SOLUSD",1765295881526,7.22125938,138.48,138.43,12.6209334]
["bitfinex","SOLUSD",1765295881728,12.6209334,138.47,138.42,12.6209334]
["bitfinex","SOLUSD",1765295881931,12.6209334,138.47,138.41,12.6209334]
["bitfinex","SOLUSD",1765295882133,25.27440784,138.48,138.42,12.6209334]
["bitfinex","SOLUSD",1765295882366,25.27440784,138.48,138.4,21.43087832]
["bitfinex","SOLUSD",1765295882563,37.89534124,138.48,138.42,12.6209334]
["bitfinex","SOLUSD",1765295882764,25.27440784,138.48,138.43,12.6209334]
["bitfinex","SOLUSD",1765295883063,37.89534124,138.48,138.42,12.6209334]
["bitfinex","SOLUSD",1765295883278,7.22125938,138.48,138.44,12.6209334]
["bitfinex","SOLUSD",1765295883447,25.95108318,138.5,138.46,12.6209334]
["bitfinex","SOLUSD",1765295883448,15.12066299,138.5,138.46,12.6209334]
["bitfinex","SOLUSD",1765295883648,7.21985372,138.51,138.47,12.6209334]
["bitfinex","SOLUSD",1765295884148,7.21985372,138.51,138.46,12.6209334]
["bitfinex","SOLUSD",1765295884352,7.21985372,138.51,138.47,12.6209334]
["bitfinex","SOLUSD",1765295884731,19.84078712,138.51,138.45,8.80994492]
["bitfinex","SOLUSD",1765295884954,12.6209334,138.47,138.43,20.27082993]
["bitfinex","SOLUSD",1765295885157,12.6209334,138.48,138.43,20.27082993]
["bitfinex","SOLUSD",1765295885332,12.6209334,138.48,138.43,32.89176333]
["bitfinex","SOLUSD",1765295885660,12.6209334,138.44,138.39,15.1057645]
["bitfinex","SOLUSD",1765295885847,12.6209334,138.42,138.35,7.88]
["bitfinex","SOLUSD",1765295886154,7.9,138.45,138.37,37.91498463]
["bitfinex","SOLUSD",1765295886155,12.6209334,138.43,138.37,37.91498463]
["bitfinex","SOLUSD",1765295886355,12.6209334,138.42,138.37,7.22655105]
["bitfinex","SOLUSD",1765295886559,27.74417506,138.45,138.39,7.22595563]
["bitfinex","SOLUSD",1765295886730,7.6605071,138.42,138.37,13.0470912]
["bitfinex","SOLUSD",1765295886930,7.21969532,138.51,138.41,16.47045202]
["bitfinex","SOLUSD",1765295887138,7.6605071,138.47,138.41,7.6605071]
["bitfinex","SOLUSD",1765295887353,7.9,138.5,138.41,7.6605071]
["bitfinex","SOLUSD",1765295887661,7.21969532,138.51,138.45,7.6605071]
["bitfinex","SOLUSD",1765295887662,25.26893364,138.51,138.45,7.6605071]
["bitfinex","SOLUSD",1765295887861,7.2192458,138.52,138.46,13.0470912]
["bitfinex","SOLUSD",1765295888158,7.2192458,138.52,138.45,8.80994492]
["bitfinex","SOLUSD",1765295888358,7.6605071,138.5,138.4,8.80994492]
["bitfinex","SOLUSD",1765295888658,7.22073795,138.49,138.44,7.6605071]
["bitfinex","SOLUSD",1765295888835,7.22073795,138.49,138.43,7.22358739]
["bitfinex","SOLUSD",1765295888836,14.88124505,138.49,138.43,14.88409449]
["bitfinex","SOLUSD",1765295889163,33.17258284,138.49,138.4,20.27214238]
["bitfinex","SOLUSD",1765295889460,7.6605071,138.46,138.4,14.88555828]
["bitfinex","SOLUSD",1765295889652,7.6605071,138.46,138.41,14.88528176]
["bitfinex","SOLUSD",1765295890158,7.6605071,138.47,138.42,7.6605071]
["bitfinex","SOLUSD",1765295890474,33.17258284,138.49,138.42,7.6605071]
["bitfinex","SOLUSD",1765295890475,33.17258284,138.49,138.42,21.85703612]
["bitfinex","SOLUSD",1765295890629,7.6605071,138.46,138.42,13.0470912]
["bitfinex","SOLUSD",1765295890832,7.6605071,138.46,138.41,7.22486874]
["bitfinex","SOLUSD",1765295891068,25.27258284,138.49,138.43,7.6605071]
["bitfinex","SOLUSD",1765295891236,61.37627263,138.49,138.4,8.80994492]
["bitfinex","SOLUSD",1765295891570,7.6605071,138.43,138.38,14.88662882]
["bitfinex","SOLUSD",1765295891876,7.6605071,138.44,138.39,14.88608332]
["bitfinex","SOLUSD",1765295892374,32.93308994,138.49,138.43,7.6605071]
["bitfinex","SOLUSD",1765295892678,7.22178089,138.47,138.42,27.93197392]
["bitfinex","SOLUSD",1765295892965,7.6605071,138.49,138.43,16.47045202]
["bitfinex","SOLUSD",1765295893180,7.6605071,138.46,138.4,7.22502965]
["bitfinex","SOLUSD",1765295893461,7.9,138.48,138.43,7.6605071]
["bitfinex","SOLUSD",1765295893669,7.6605071,138.47,138.41,14.88525351]
["bitfinex","SOLUSD",1765295894244,7.6605071,138.47,138.42,7.2242607]
["bitfinex","SOLUSD",1765295894452,7.9,138.48,138.43,16.47045202]
["bitfinex","SOLUSD",1765295894641,32.93308994,138.49,138.44,7.6605071]
["bitfinex","SOLUSD",1765295894842,25.27258284,138.49,138.41,20.7075983]
["bitfinex","SOLUSD",1765295895168,32.93308994,138.49,138.44,14.88383216]
["bitfinex","SOLUSD",1765295895466,43.99587063,138.52,138.46,7.6605071]
["bitfinex","SOLUSD",1765295895467,14.87968122,138.52,138.46,7.6605071]
["bitfinex","SOLUSD",1765295895669,7.21917412,138.52,138.47,7.6605071]
["bitfinex","SOLUSD",1765295895869,26.04701737,138.53,138.49,7.6605071]
["bitfinex","SOLUSD",1765295895870,8.0,138.53,138.49,7.6605071]
["bitfinex","SOLUSD",1765295896361,15.21875372,138.53,138.49,7.6605071]
["bitfinex","SOLUSD",1765295896543,15.21875372,138.53,138.45,21.85703612]
["bitfinex","SOLUSD",1765295896738,15.21875372,138.53,138.5,7.6605071]
["bitfinex","SOLUSD",1765295897067,7.31866494,138.53,138.5,7.6605071]
["bitfinex","SOLUSD",1765295897265,0.1,138.53,138.5,7.6605071]
["bitfinex","SOLUSD",1765295897480,7.3188257,138.53,138.49,7.6605071]
["bitfinex","SOLUSD",1765295897649,7.3188257,138.53,138.46,38.32514984]
["bitfinex","SOLUSD",1765295897845,14.9793328,138.53,138.46,20.26939367]
["bitfinex","SOLUSD",1765295898153,7.3188257,138.53,138.44,7.6605071]
["bitfinex","SOLUSD",1765295898362,7.6605071,138.52,138.46,7.6605071]
["bitfinex","SOLUSD",1765295898567,7.6605071,138.49,138.43,7.6605071]
["bitfinex","SOLUSD",1765295898774,7.6605071,138.51,138.45,7.6605071]
["bitfinex","SOLUSD",1765295899146,7.6605071,138.5,138.45,7.6605071]
["bitfinex","SOLUSD",1765295899340,7.6605071,138.5,138.43,18.05900284]
["bitfinex","SOLUSD",1765295899546,7.6605071,138.5,138.45,7.6605071]
["bitfinex","SOLUSD",1765295899988,7.6605071,138.51,138.45,7.6605071]
["bitfinex","SOLUSD",1765295900272,25.80713959,138.53,138.47,7.6605071]
["bitfinex","SOLUSD",1765295900471,7.6605071,138.5,138.44,7.22317667]
["bitfinex","SOLUSD",1765295900695,7.6605071,138.48,138.42,7.6605071]
["bitfinex","SOLUSD",1765295900896,7.6605071,138.48,138.39,8.80994492]
["bitfinex","SOLUSD",1765295901208,32.93308994,138.49,138.42,7.22408506]
["bitfinex","SOLUSD",1765295901376,25.27258284,138.49,138.44,7.6605071]
["bitfinex","SOLUSD",1765295901697,25.27258284,138.49,138.42,7.22408506]
["bitfinex","SOLUSD",1765295901698,7.6605071,138.48,138.42,7.22408506]
["bitfinex","SOLUSD",1765295901896,0.1,138.53,138.46,7.6605071]
["bitfinex","SOLUSD",1765295902087,7.21917412,138.52,138.43,21.85703612]
["bitfinex","SOLUSD",1765295902403,7.21917412,138.52,138.47,7.6605071]
["bitfinex","SOLUSD",1765295902777,25.26710943,138.52,138.47,7.6605071]
["bitfinex","SOLUSD",1765295903086,25.26710943,138.52,138.45,7.22264834]
["bitfinex","SOLUSD",1765295903291,7.6605071,138.51,138.44,14.88370387]
["bitfinex","SOLUSD",1765295903636,7.6605071,138.51,138.43,21.85703612]
["bitfinex","SOLUSD",1765295903637,25.26710943,138.52,138.47,7.6605071]
["bitfinex","SOLUSD",1765295903770,15.5605071,138.51,138.44,7.2233137]
["bitfinex","SOLUSD",1765295903976,7.6605071,138.5,138.43,27.93130633]
["bitfinex","SOLUSD",1765295904520,7.9,138.51,138.44,8.80994492]
["bitfinex","SOLUSD",1765295904673,7.2202166,138.5,138.45,7.22261115]
["bitfinex","SOLUSD",1765295904998,7.2202166,138.5,138.46,7.6605071]
["bitfinex","SOLUSD",1765295905197,15.11990572,138.51,138.44,47.13860875]
["bitfinex","SOLUSD",1765295905403,15.11990572,138.51,138.44,20.2702992]
["bitfinex","SOLUSD",1765295905607,40.82965114,138.51,138.44,20.7075983]
["bitfinex","SOLUSD",1765295905973,40.82965114,138.51,138.38,54.03409686]
["bitfinex","SOLUSD",1765295905974,7.6605071,138.47,138.37,7.88]
["bitfinex","SOLUSD",1765295906173,7.9,138.46,138.39,7.6605071]
["bitfinex","SOLUSD",1765295906397,15.5605071,138.46,138.39,7.6605071]
["bitfinex","SOLUSD",1765295906598,7.9,138.46,138.39,7.22578369]
["bitfinex","SOLUSD",1765295906774,7.22282412,138.45,138.39,21.85703612]
["bitfinex","SOLUSD",1765295906976,7.22282412,138.45,138.39,8.80994492]
["bitfinex","SOLUSD",1765295907295,7.22282412,138.45,138.4,7.6605071]
["bitfinex","SOLUSD",1765295907504,7.22282412,138.45,138.41,7.6605071]
["bitfinex","SOLUSD",1765295908404,7.22237076,138.46,138.43,7.6605071]
["bitfinex","SOLUSD",1765295908596,7.22237076,138.46,138.42,7.6605071]
["bitfinex","SOLUSD",1765295909884,7.22237076,138.46,138.43,7.6605071]
["bitfinex","SOLUSD",1765295910112,36.09929732,138.51,138.43,7.6605071]
["bitfinex","SOLUSD",1765295910408,33.16710943,138.52,138.47,7.6605071]
["bitfinex","SOLUSD",1765295910708,33.16710943,138.52,138.46,7.6605071]
["bitfinex","SOLUSD",1765295911304,33.16710943,138.52,138.45,7.22250731]
["bitfinex","SOLUSD",1765295911500,33.16710943,138.52,138.46,7.6605071]
["bitfinex","SOLUSD",1765295912002,33.16710943,138.52,138.45,7.22260954]
["bitfinex","SOLUSD",1765295912316,7.6605071,138.51,138.45,7.6605071]
["bitfinex","SOLUSD",1765295912606,7.6605071,138.51,138.42,13.0470912]
["bitfinex","SOLUSD",1765295912807,7.6605071,138.51,138.45,7.6605071]
["bitfinex","SOLUSD",1765295913005,25.27075811,138.5,138.45,7.6605071]
["bitfinex","SOLUSD",1765295914015,7.6605071,138.47,138.4,7.6605071]
["bitfinex","SOLUSD",1765295914216,15.5605071,138.46,138.39,7.6605071]
["bitfinex","SOLUSD",1765295914514,7.6605071,138.45,138.36,18.06819208]
["bitfinex","SOLUSD",1765295914685,7.6605071,138.45,138.38,7.6605071]
["bitfinex","SOLUSD",1765295914900,25.27988443,138.45,138.38,7.6605071]
["bitfinex","SOLUSD",1765295915101,25.27988443,138.45,138.39,7.6605071]
["bitfinex","SOLUSD",1765295915325,32.94039153,138.45,138.39,7.6605071]
["bitfinex","SOLUSD",1765295915825,32.94039153,138.45,138.37,8.80994492]
["bitfinex","SOLUSD",1765295916130,25.27988443,138.45,138.37,8.80994492]
["bitfinex","SOLUSD",1765295916328,32.94039153,138.45,138.38,7.6605071]
["bitfinex","SOLUSD",1765295916637,7.22282412,138.45,138.41,7.6605071]
["bitfinex","SOLUSD",1765295916831,7.22282412,138.45,138.42,7.6605071]
["bitfinex","SOLUSD",1765295917138,7.22282412,138.45,138.41,7.6605071]
["bitfinex","SOLUSD",1765295917329,25.27988443,138.45,138.41,7.6605071]
["bitfinex","SOLUSD",1765295917700,7.22282412,138.45,138.41,7.6605071]
["bitfinex","SOLUSD",1765295918728,15.12237811,138.46,138.42,7.6605071]
["bitfinex","SOLUSD",1765295918918,15.12237811,138.46,138.41,14.88495217]
["bitfinex","SOLUSD",1765295919117,15.12237811,138.46,138.4,7.22535866]
["bitfinex","SOLUSD",1765295919317,7.6605071,138.45,138.39,14.88613735]
["bitfinex","SOLUSD",1765295919526,33.17813428,138.46,138.42,7.6605071]
["bitfinex","SOLUSD",1765295919726,7.6605071,138.44,138.38,13.0470912]
["bitfinex","SOLUSD",1765295920021,7.6605071,138.43,138.38,7.22642046]
["bitfinex","SOLUSD",1765295920223,33.17813428,138.46,138.39,7.22593261]
["bitfinex","SOLUSD",1765295920224,7.6605071,138.45,138.39,7.22593261]
["bitfinex","SOLUSD",1765295920407,40.83864138,138.46,138.4,7.6605071]
["bitfinex","SOLUSD",1765295920606,15.12237811,138.46,138.41,7.6605071]
["bitfinex","SOLUSD",1765295920816,15.12237811,138.46,138.4,7.6605071]
["bitfinex","SOLUSD",1765295920817,22.78288521,138.46,138.4,7.6605071]
["bitfinex","SOLUSD",1765295921016,15.5605071,138.46,138.4,14.88580542]
["bitfinex","SOLUSD",1765295921215,7.9,138.46,138.4,7.22529832]
["bitfinex","SOLUSD",1765295921422,7.9,138.46,138.42,7.6605071]
["bitfinex","SOLUSD",1765295921616,7.6605071,138.5,138.44,7.6605071]
["bitfinex","SOLUSD",1765295921926,7.9,138.49,138.44,7.6605071]
["bitfinex","SOLUSD",1765295922121,15.5605071,138.49,138.41,21.85703612]
["bitfinex","SOLUSD",1765295922323,15.5605071,138.49,138.4,25.28888213]
["bitfinex","SOLUSD",1765295922324,7.6605071,138.48,138.42,7.6605071]
["bitfinex","SOLUSD",1765295922508,7.6605071,138.48,138.4,25.28888213]
["bitfinex","SOLUSD",1765295922709,7.6605071,138.47,138.41,7.6605071]
["bitfinex","SOLUSD",1765295922905,7.6605071,138.48,138.42,7.6605071]
["bitfinex","SOLUSD",1765295923207,7.22178089,138.47,138.42,7.6605071]
["bitfinex","SOLUSD",1765295923405,32.93674021,138.47,138.42,7.22422841]
["bitfinex","SOLUSD",1765295923619,32.93674021,138.47,138.42,7.6605071]
["bitfinex","SOLUSD",1765295923620,25.27623311,138.47,138.42,7.6605071]
["bitfinex","SOLUSD",1765295924106,25.27623311,138.47,138.41,8.80994492]
["bitfinex","SOLUSD",1765295924306,7.22178089,138.47,138.43,7.6605071]
["bitfinex","SOLUSD",1765295924507,7.22178089,138.47,138.44,7.6605071]
["bitfinex","SOLUSD",1765295924731,7.22178089,138.47,138.42,7.22438459]
["bitfinex","SOLUSD",1765295925023,32.93674021,138.47,138.41,14.88528094]
["bitfinex","SOLUSD",1765295925231,32.93674021,138.47,138.41,7.22477384]
["bitfinex","SOLUSD",1765295925423,32.93674021,138.47,138.39,31.11173945]
["bitfinex","SOLUSD",1765295925424,7.6605071,138.46,138.39,20.27274383]
["bitfinex","SOLUSD",1765295925628,25.27623311,138.47,138.39,20.27274383]
["bitfinex","SOLUSD",1765295925835,7.6605071,138.45,138.39,27.93325093]
["bitfinex","SOLUSD",1765295926151,7.6605071,138.45,138.39,20.27274383]
["bitfinex","SOLUSD",1765295926330,7.6605071,138.45,138.4,7.6605071]
["bitfinex","SOLUSD",1765295926632,7.6605071,138.46,138.4,7.6605071]
["bitfinex","SOLUSD",1765295927432,7.22282412,138.45,138.4,14.88578111]
["bitfinex","SOLUSD",1765295927609,7.22282412,138.45,138.41,7.6605071]
["bitfinex","SOLUSD",1765295928111,7.21917412,138.52,138.44,7.6605071]
["bitfinex","SOLUSD",1765295928438,7.9,138.51,138.44,13.0470912]
["bitfinex","SOLUSD",1765295928614,7.9,138.51,138.46,7.6605071]
["bitfinex","SOLUSD",1765295928810,7.9,138.51,138.44,13.0470912]
["bitfinex","SOLUSD",1765295928811,7.6605071,138.5,138.45,7.6605071]
["bitfinex","SOLUSD",1765295929040,7.6605071,138.5,138.44,20.7075983]
["bitfinex","SOLUSD",1765295929347,7.6605071,138.48,138.41,8.80994492]
["bitfinex","SOLUSD",1765295929546,7.22178089,138.47,138.44,13.0470912]
["bitfinex","SOLUSD",1765295930111,7.22147577,138.48,138.44,20.27038252]
["bitfinex","SOLUSD",1765295930334,7.22147577,138.48,138.44,27.93088962]
["bitfinex","SOLUSD",1765295931333,25.2738364,138.49,138.44,20.27038252]
["bitfinex","SOLUSD",1765295931526,25.2738364,138.49,138.44,27.93088962]
["bitfinex","SOLUSD",1765295932029,7.6605071,138.48,138.44,13.0470912]
["bitfinex","SOLUSD",1765295932241,25.2738364,138.49,138.44,13.0470912]
["bitfinex","SOLUSD",1765295932461,7.22073795,138.49,138.44,27.93087122]
["bitfinex","SOLUSD",1765295932613,7.9,138.51,138.47,7.6605071]
["bitfinex","SOLUSD",1765295932815,15.11986327,138.51,138.44,20.27036412]
["bitfinex","SOLUSD",1765295933042,15.11986327,138.51,138.47,7.6605071]
["bitfinex","SOLUSD",1765295933616,40.82960869,138.51,138.46,7.6605071]
["bitfinex","SOLUSD",1765295933913,15.11986327,138.51,138.47,7.6605071]
["bitfinex","SOLUSD",1765295934351,15.11986327,138.51,138.47,14.88198645]
["bitfinex","SOLUSD",1765295934650,40.82960869,138.51,138.44,13.0470912]
["bitfinex","SOLUSD",1765295934816,69.26757823,138.51,138.36,36.13708482]
["bitfinex","SOLUSD",1765295935014,69.26757823,138.51,138.43,7.6605071]
["bitfinex","SOLUSD",1765295935222,7.22178089,138.47,138.42,14.88463514]
["bitfinex","SOLUSD",1765295935937,7.22178089,138.47,138.42,7.22412804]
["bitfinex","SOLUSD",1765295936120,7.22178089,138.47,138.42,14.88463514]
["bitfinex","SOLUSD",1765295936428,7.6605071,138.47,138.41,7.22482496]
["bitfinex","SOLUSD",1765295936622,7.6605071,138.47,138.41,14.88533206]
["bitfinex","SOLUSD",1765295936830,7.6605071,138.45,138.39,20.2728257]
["bitfinex","SOLUSD",1765295937030,15.5605071,138.46,138.41,7.6605071]
["bitfinex","SOLUSD",1765295937236,7.9,138.46,138.41,14.88528028]
["bitfinex","SOLUSD",1765295937539,7.9,138.46,138.42,14.88476641]
["bitfinex","SOLUSD",1765295938116,7.9,138.46,138.43,7.6605071]
["bitfinex","SOLUSD",1765295938314,7.9,138.46,138.42,7.22425931]
["bitfinex","SOLUSD",1765295938514,7.9,138.46,138.43,7.6605071]
["bitfinex","SOLUSD",1765295939344,7.9,138.46,138.42,7.6605071]
["bitfinex","SOLUSD",1765295939643,7.9,138.46,138.43,7.6605071]
["bitfinex","SOLUSD",1765295939845,15.12235695,138.46,138.43,7.6605071]
["bitfinex","SOLUSD",1765295940045,15.12235695,138.46,138.42,7.6605071]
["bitfinex","SOLUSD",1765295940544,0.1,138.53,138.42,7.6605071]
["bitfinex","SOLUSD",1765295940545,0.1,138.53,138.45,14.88333122]
["bitfinex","SOLUSD",1765295940716,40.82813682,138.52,138.45,7.22282412]
["bitfinex","SOLUSD",1765295940914,7.6605071,138.51,138.45,7.22282412]
["bitfinex","SOLUSD",1765295941162,7.6605071,138.51,138.45,14.88333122]
["bitfinex","SOLUSD",1765295941333,7.6605071,138.51,138.46,7.6605071]
["bitfinex","SOLUSD",1765295941538,40.82813682,138.52,138.46,7.6605071]
["bitfinex","SOLUSD",1765295941731,7.6605071,138.51,138.46,7.6605071]
["bitfinex","SOLUSD",1765295942334,40.82813682,138.52,138.45,7.22282412]
["bitfinex","SOLUSD",1765295942542,40.82813682,138.52,138.46,7.6605071]
["bitfinex","SOLUSD",1765295943142,33.16762972,138.52,138.47,14.88228799]
["bitfinex","SOLUSD",1765295943344,33.16762972,138.52,138.46,7.22212104]
["bitfinex","SOLUSD",1765295943646,40.82813682,138.52,138.47,7.6605071]
["bitfinex","SOLUSD",1765295943941,7.6605071,138.49,138.44,14.88345778]
["bitfinex","SOLUSD",1765295944125,7.6605071,138.49,138.44,7.22295068]
["bitfinex","SOLUSD",1765295944331,33.16762972,138.52,138.46,7.22221963]
["bitfinex","SOLUSD",1765295944735,40.82813682,138.52,138.46,14.88272673]
["bitfinex","SOLUSD",1765295944939,40.82813682,138.52,138.47,7.6605071]
["bitfinex","SOLUSD",1765295945252,15.11917412,138.52,138.46,25.2779758]
["bitfinex","SOLUSD",1765295945436,15.11917412,138.52,138.48,7.6605071]
["bitfinex","SOLUSD",1765295946034,15.11917412,138.52,138.46,7.22221963]
["bitfinex","SOLUSD",1765295946236,15.11917412,138.52,138.48,7.6605071]
["bitfinex","SOLUSD",1765295946656,7.9,138.52,138.5,7.6605071]
["bitfinex","SOLUSD",1765295946858,7.9,138.52,138.51,7.6605071]
["bitfinex","SOLUSD",1765295947059,7.9,138.52,138.49,7.6605071]
["bitfinex","SOLUSD",1765295947230,7.9,138.52,138.47,13.0470912]
["bitfinex","SOLUSD",1765295947419,7.9,138.52,138.5,7.6605071]
["bitfinex","SOLUSD",1765295947620,7.9,138.52,138.47,13.0470912]
["bitfinex","SOLUSD",1765295947822,15.11925933,138.52,138.47,27.9289659]
["bitfinex","SOLUSD",1765295948023,40.82770174,138.52,138.44,7.88]
["bitfinex","SOLUSD",1765295948323,40.82770174,138.52,138.46,7.6605071]
["bitfinex","SOLUSD",1765295948324,22.77976643,138.52,138.46,7.6605071]
["bitfinex","SOLUSD",1765295948546,15.11925933,138.52,138.48,7.6605071]
["bitfinex","SOLUSD",1765295948750,15.11925933,138.52,138.44,25.2815177]
["bitfinex","SOLUSD",1765295948751,12.59419031,138.51,138.46,12.59419031]
["bitfinex","SOLUSD",1765295948950,7.2202166,138.5,138.46,12.59419031]
["bitfinex","SOLUSD",1765295949451,7.2202166,138.5,138.44,18.05836463]
["bitfinex","SOLUSD",1765295951060,7.21985841,138.51,138.47,12.59419031]
["bitfinex","SOLUSD",1765295951723,7.9,138.52,138.48,12.59419031]
["bitfinex","SOLUSD",1765295951925,7.9,138.52,138.47,7.22163066]
["bitfinex","SOLUSD",1765295952157,7.9,138.52,138.48,12.59419031]
["bitfinex","SOLUSD",1765295952325,7.9,138.52,138.47,7.22163066]
["bitfinex","SOLUSD",1765295952326,7.31874444,138.53,138.49,12.59419031]
["bitfinex","SOLUSD",1765295952722,19.91293475,138.53,138.47,7.22163066]
["bitfinex","SOLUSD",1765295952926,12.59419031,138.51,138.47,7.22163066]
["bitfinex","SOLUSD",1765295953141,19.81440433,138.51,138.47,7.22163066]
["bitfinex","SOLUSD",1765295954427,19.81440433,138.51,138.45,20.26944093]
["bitfinex","SOLUSD",1765295954634,12.59419031,138.49,138.44,12.59419031]
["bitfinex","SOLUSD",1765295954835,12.59419031,138.48,138.41,26.87193312]
["bitfinex","SOLUSD",1765295955036,12.59419031,138.49,138.44,7.22298973]
["bitfinex","SOLUSD",1765295955260,7.9,138.5,138.45,19.81696286]
["bitfinex","SOLUSD",1765295955730,7.9,138.5,138.46,19.8162821]
["bitfinex","SOLUSD",1765295955927,7.22021402,138.51,138.47,12.59419031]
["bitfinex","SOLUSD",1765295956133,7.21917412,138.52,138.47,12.59419031]
["bitfinex","SOLUSD",1765295956427,7.21917412,138.52,138.49,12.59419031]
["bitfinex","SOLUSD",1765295956638,15.21875614,138.53,138.49,12.59419031]
["bitfinex","SOLUSD",1765295956852,15.21875614,138.53,138.5,12.59419031]
["bitfinex","SOLUSD",1765295957060,15.21875614,138.53,138.46,13.0470912]
["bitfinex","SOLUSD",1765295957061,0.1,138.53,138.51,12.59419031]
["bitfinex","SOLUSD",1765295957759,0.1,138.53,138.5,13.0470912]
["bitfinex","SOLUSD",1765295958056,0.1,138.53,138.51,12.59419031]
["bitfinex","SOLUSD",1765295958256,0.1,138.53,138.5,32.86147423]
["bitfinex","SOLUSD",1765295958460,0.1,138.53,138.5,20.26728392]
["bitfinex","SOLUSD",1765295958662,0.1,138.53,138.51,19.81369402]
["bitfinex","SOLUSD",1765295959029,0.1,138.53,138.51,12.59419031]
["bitfinex","SOLUSD",1765295960166,0.1,138.53,138.52,12.59419031]
["bitfinex","SOLUSD",1765295960549,0.1,138.53,138.51,16.0295799]
["bitfinex","SOLUSD",1765295960765,0.1,138.53,138.52,12.59419031]
["bitfinex","SOLUSD",1765295961268,0.1,138.53,138.51,16.0295799]
["bitfinex","SOLUSD",1765295961470,0.1,138.53,138.51,7.21963498]
["bitfinex","SOLUSD",1765295961676,0.1,138.53,138.52,12.59419031]
["bitfinex","SOLUSD",1765295962166,0.1,138.53,138.52,19.81336443]
["bitfinex","SOLUSD",1765295962966,0.1,138.53,138.52,28.62330935]
["bitfinex","SOLUSD",1765295964641,0.1,138.53,138.52,16.02911904]
["bitfinex","SOLUSD",1765295964846,0.1,138.53,138.52,28.62330935]
["bitfinex","SOLUSD",1765295965160,0.1,138.53,138.5,20.26713204]
["bitfinex","SOLUSD",1765295965469,0.1,138.53,138.5,13.0470912]
["bitfinex","SOLUSD",1765295965651,0.1,138.53,138.51,19.81372136]
["bitfinex","SOLUSD",1765295966055,0.1,138.53,138.47,25.93397749]
["bitfinex","SOLUSD",1765295966374,0.1,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1765295966564,0.1,138.53,138.51,12.59419031]
["bitfinex","SOLUSD",1765295966951,0.1,138.53,138.48,39.90944901]
["bitfinex","SOLUSD",1765295966952,0.1,138.53,138.48,37.7078404]
["bitfinex","SOLUSD",1765295967151,0.1,138.53,138.47,7.22127639]
["bitfinex","SOLUSD",1765295967355,0.1,138.53,138.48,12.59419031]
["bitfinex","SOLUSD",1765295967575,0.1,138.53,138.48,7.22116598]
["bitfinex","SOLUSD",1765295967775,12.59419031,138.52,138.45,29.5602168]
["bitfinex","SOLUSD",1765295967955,12.59419031,138.51,138.46,12.59419031]
["bitfinex","SOLUSD",1765295968375,12.59419031,138.51,138.45,7.22277422]
["bitfinex","SOLUSD",1765295968686,7.22178089,138.47,138.43,12.59419031]
["bitfinex","SOLUSD",1765295968858,7.22178089,138.47,138.42,19.8183931]
["bitfinex","SOLUSD",1765295969059,7.22178089,138.47,138.42,7.22420279]
["bitfinex","SOLUSD",1765295969368,7.22178089,138.47,138.42,7.22431463]
["bitfinex","SOLUSD",1765295969557,7.22178089,138.47,138.44,12.59419031]
["bitfinex","SOLUSD",1765295969758,7.22125679,138.49,138.46,12.59419031]
["bitfinex","SOLUSD",1765295970078,7.22125679,138.49,138.45,12.59419031]
["bitfinex","SOLUSD",1765295970259,7.22022589,138.5,138.44,8.80994492]
["bitfinex","SOLUSD",1765295970459,7.22022589,138.5,138.43,13.0470912]
["bitfinex","SOLUSD",1765295970460,37.86495771,138.5,138.43,13.0470912]
["bitfinex","SOLUSD",1765295970774,7.22125938,138.48,138.43,32.86510436]
["bitfinex","SOLUSD",1765295970969,7.22125938,138.48,138.43,13.0470912]
["bitfinex","SOLUSD",1765295971478,8.0,138.53,138.47,12.59419031]
["bitfinex","SOLUSD",1765295971648,8.0,138.53,138.48,12.59419031]
["bitfinex","SOLUSD",1765295971649,7.21917412,138.52,138.48,12.59419031]
["bitfinex","SOLUSD",1765295971854,7.3188323,138.53,138.5,12.59419031]
["bitfinex","SOLUSD",1765295972060,7.3188323,138.53,138.49,12.59419031]
["bitfinex","SOLUSD",1765295972255,7.3188323,138.53,138.47,13.0470912]
["bitfinex","SOLUSD",1765295972456,7.3188323,138.53,138.49,12.59419031]
["bitfinex","SOLUSD",1765295972664,0.1,138.53,138.5,19.81416369]
["bitfinex","SOLUSD",1765295972860,0.1,138.53,138.52,12.59419031]
["bitfinex","SOLUSD",1765295973383,0.1,138.53,138.51,12.59419031]
["bitfinex","SOLUSD",1765295973874,0.1,138.53,138.51,19.81382356]
["bitfinex","SOLUSD",1765295974279,0.1,138.53,138.51,12.59419031]
["bitfinex","SOLUSD",1765295974576,0.1,138.53,138.5,19.81424278]
["bitfinex","SOLUSD",1765295974879,0.1,138.53,138.48,7.22109448]
["bitfinex","SOLUSD",1765295975086,0.1,138.53,138.48,19.81528479]
["bitfinex","SOLUSD",1765295975387,0.1,138.53,138.49,7.22067629]
["bitfinex","SOLUSD",1765295975585,0.1,138.53,138.49,12.59419031]
["bitfinex","SOLUSD",1765295975978,12.69419031,138.53,138.48,12.59419031]
["bitfinex","SOLUSD",1765295976185,12.69419031,138.53,138.47,20.2687392]
["bitfinex","SOLUSD",1765295976186,0.1,138.53,138.47,20.26866567]
["bitfinex","SOLUSD",1765295976379,0.1,138.53,138.48,12.59419031]
["bitfinex","SOLUSD",1765295976767,12.69419031,138.53,138.46,8.80994492]
["bitfinex","SOLUSD",1765295977091,12.59419031,138.52,138.47,12.59419031]
["bitfinex","SOLUSD",1765295977288,0.1,138.53,138.43,25.64292579]
["bitfinex","SOLUSD",1765295977289,12.59419031,138.5,138.43,25.64292579]
["bitfinex","SOLUSD",1765295977492,7.9,138.51,138.43,12.59419031]
["bitfinex","SOLUSD",1765295977493,12.59419031,138.48,138.43,12.59419031]
["bitfinex","SOLUSD",1765295977791,7.22178089,138.47,138.41,25.28688975]
["bitfinex","SOLUSD",1765295977970,7.22178089,138.47,138.42,12.59419031]
["bitfinex","SOLUSD",1765295978291,7.22178089,138.47,138.41,25.28688975]
["bitfinex","SOLUSD",1765295978478,19.8159712,138.47,138.42,12.59419031]
["bitfinex","SOLUSD",1765295978993,19.8159712,138.47,138.41,25.28688975]
["bitfinex","SOLUSD",1765295978994,7.22178089,138.47,138.43,19.81797218]
["bitfinex","SOLUSD",1765295979193,25.27623311,138.47,138.41,19.81895939]
["bitfinex","SOLUSD",1765295979629,0.1,138.53,138.39,26.87466518]
["bitfinex","SOLUSD",1765295979630,7.2202166,138.5,138.42,21.85703612]
["bitfinex","SOLUSD",1765295979889,7.2202166,138.5,138.47,12.59419031]
["bitfinex","SOLUSD",1765295980067,7.21936988,138.52,138.46,13.0470912]
["bitfinex","SOLUSD",1765295980263,15.21876835,138.53,138.47,8.80994492]
["bitfinex","SOLUSD",1765295980563,8.0,138.53,138.51,12.59419031]
["bitfinex","SOLUSD",1765295980768,0.1,138.53,138.47,8.80994492]
["bitfinex","SOLUSD",1765295980974,0.1,138.53,138.51,12.59419031]
["bitfinex","SOLUSD",1765295982377,0.1,138.53,138.52,12.59419031]
["bitfinex","SOLUSD",1765295983006,0.1,138.53,138.46,26.36351175]
["bitfinex","SOLUSD",1765295983167,0.1,138.53,138.47,8.80994492]
["bitfinex","SOLUSD",1765295983371,0.1,138.53,138.5,12.59419031]
["bitfinex","SOLUSD",1765295983878,0.1,138.53,138.48,12.59419031]
["bitfinex","SOLUSD",1765295984092,0.1,138.53,138.47,16.03153017]
["bitfinex","SOLUSD",1765295984093,12.69419031,138.53,138.47,16.03153017]
["bitfinex","SOLUSD",1765295984306,0.1,138.53,138.49,12.59419031]
["bitfinex","SOLUSD",1765295984485,0.1,138.53,138.51,12.59419031]
["bitfinex","SOLUSD",1765295984789,0.1,138.53,138.51,7.21959999]
["bitfinex","SOLUSD",1765295984999,0.1,138.53,138.51,12.59419031]
["bitfinex","SOLUSD",1765295985500,0.1,138.53,138.48,25.27370608]
["bitfinex","SOLUSD",1765295985501,0.1,138.53,138.5,12.59419031]
["bitfinex","SOLUSD",1765295985809,0.1,138.53,138.49,12.59419031]
["bitfinex","SOLUSD",1765295985976,0.1,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1765295986295,0.1,138.53,138.48,19.81544969]
["bitfinex","SOLUSD",1765295987076,0.1,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1765295987295,0.1,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1765295987471,12.59419031,138.51,138.46,13.0470912]
["bitfinex","SOLUSD",1765295987677,0.1,138.53,138.46,13.0470912]
["bitfinex","SOLUSD",1765295987678,12.59419031,138.52,138.46,25.64128151]
["bitfinex","SOLUSD",1765295987874,0.1,138.53,138.46,25.64128151]
["bitfinex","SOLUSD",1765295988073,12.59419031,138.51,138.46,13.0470912]
["bitfinex","SOLUSD",1765295988291,12.59419031,138.5,138.44,32.40671037]
["bitfinex","SOLUSD",1765295988501,0.1,138.53,138.43,7.22353241]
["bitfinex","SOLUSD",1765295988502,7.9,138.52,138.43,7.22353241]
["bitfinex","SOLUSD",1765295988702,7.9,138.52,138.43,7.22373628]
["bitfinex","SOLUSD",1765295988892,12.59419031,138.49,138.43,7.22373628]
["bitfinex","SOLUSD",1765295989090,7.22125938,138.48,138.43,7.22373628]
["bitfinex","SOLUSD",1765295989583,19.81544969,138.48,138.43,7.22373628]
["bitfinex","SOLUSD",1765295989787,7.2202166,138.5,138.45,12.59419031]
["bitfinex","SOLUSD",1765295989977,7.2202166,138.5,138.44,8.80994492]
["bitfinex","SOLUSD",1765295990303,12.59419031,138.48,138.43,7.22373628]
["bitfinex","SOLUSD",1765295990601,12.59419031,138.47,138.42,20.27145511]
["bitfinex","SOLUSD",1765295990801,25.27075811,138.5,138.42,20.27145511]
["bitfinex","SOLUSD",1765295991007,25.27075811,138.5,138.38,9.45633614]
["bitfinex","SOLUSD",1765295991008,18.05054151,138.5,138.37,18.06740229]
["bitfinex","SOLUSD",1765295991248,18.05054151,138.5,138.36,21.47862098]
["bitfinex","SOLUSD",1765295991249,12.59419031,138.44,138.39,7.22595563]
["bitfinex","SOLUSD",1765295991392,7.9,138.46,138.38,28.91759678]
["bitfinex","SOLUSD",1765295991580,7.9,138.46,138.38,19.82059733]
["bitfinex","SOLUSD",1765295991581,12.59419031,138.44,138.38,19.82059733]
["bitfinex","SOLUSD",1765295991899,12.59419031,138.41,138.36,18.05054151]
["bitfinex","SOLUSD",1765295992103,12.59419031,138.41,138.36,12.59419031]
["bitfinex","SOLUSD",1765295992285,12.59419031,138.41,138.33,7.58383455]
["bitfinex","SOLUSD",1765295992286,7.9,138.46,138.35,31.09763271]
["bitfinex","SOLUSD",1765295992490,7.9,138.46,138.38,12.59419031]
["bitfinex","SOLUSD",1765295992691,7.9,138.46,138.38,7.2264067]
["bitfinex","SOLUSD",1765295993002,7.22334585,138.44,138.4,12.59419031]
["bitfinex","SOLUSD",1765295993176,7.22334585,138.44,138.39,7.2257032]
["bitfinex","SOLUSD",1765295993373,19.81753616,138.44,138.39,19.81989351]
["bitfinex","SOLUSD",1765295993577,20.49419031,138.46,138.41,12.59419031]
["bitfinex","SOLUSD",1765295993774,7.9,138.46,138.42,12.59419031]
["bitfinex","SOLUSD",1765295994204,7.9,138.46,138.41,8.80994492]
["bitfinex","SOLUSD",1765295994377,7.9,138.46,138.41,21.40413523]
["bitfinex","SOLUSD",1765295994579,7.9,138.46,138.42,12.59419031]
["bitfinex","SOLUSD",1765295994806,18.05301575,138.49,138.41,8.80994492]
["bitfinex","SOLUSD",1765295994807,7.22096515,138.49,138.44,12.59419031]
["bitfinex","SOLUSD",1765295995385,36.08988696,138.55,138.47,12.59419031]
["bitfinex","SOLUSD",1765295995386,18.1469503,138.53,138.47,12.59419031]
["bitfinex","SOLUSD",1765295995587,12.59419031,138.52,138.46,12.59419031]
["bitfinex","SOLUSD",1765295995901,12.59419031,138.52,138.45,8.80994492]
["bitfinex","SOLUSD",1765295996079,12.59419031,138.52,138.46,12.59419031]
["bitfinex","SOLUSD",1765295996280,18.1469503,138.53,138.47,12.59419031]
["bitfinex","SOLUSD",1765295996519,12.59419031,138.51,138.44,18.05836463]
["bitfinex","SOLUSD",1765295996679,12.59419031,138.5,138.44,12.59419031]
["bitfinex","SOLUSD",1765295996875,61.45886828,138.53,138.43,20.27088564]
["bitfinex","SOLUSD",1765295997078,12.59419031,138.5,138.44,12.59419031]
["bitfinex","SOLUSD",1765295997301,61.45886828,138.53,138.45,7.22277652]
["bitfinex","SOLUSD",1765295997498,61.45886828,138.53,138.45,7.22280343]
["bitfinex","SOLUSD",1765295997807,12.59419031,138.5,138.45,19.81697221]
["bitfinex","SOLUSD",1765295998103,7.31865299,138.53,138.46,8.80994492]
["bitfinex","SOLUSD",1765295998408,0.1,138.53,138.49,12.59419031]
["bitfinex","SOLUSD",1765295998586,0.1,138.53,138.51,12.59419031]
["bitfinex","SOLUSD",1765295998994,0.1,138.53,138.51,13.0470912]
["bitfinex","SOLUSD",1765295999178,0.1,138.53,138.52,8.80994492]
["bitfinex","SOLUSD",1765295999381,0.1,138.53,138.52,21.40413523]
["bitfinex","SOLUSD",1765296000517,0.1,138.53,138.52,12.59419031]
["bitfinex","SOLUSD",1765296001523,0.1,138.53,138.51,13.0470912]
["bitfinex","SOLUSD",1765296001700,0.1,138.57,138.55,13.0470912]
["bitfinex","SOLUSD",1765296002318,0.1,138.57,138.53,13.0470912]
["bitfinex","SOLUSD",1765296002527,0.1,138.57,138.55,12.59419031]
["bitfinex","SOLUSD",1765296002697,0.1,138.57,138.53,13.0470912]
["bitfinex","SOLUSD",1765296002895,0.1,138.57,138.56,25.64128151]
["bitfinex","SOLUSD",1765296003128,0.1,138.6,138.58,13.0470912]
["bitfinex","SOLUSD",1765296003327,3.03027381,138.66,138.59,33.22511606]
["bitfinex","SOLUSD",1765296003502,1e-08,138.67,138.65,12.59419031]
["bitfinex","SOLUSD",1765296003706,1e-08,138.67,138.6,7.88]
["bitfinex","SOLUSD",1765296003707,1e-08,138.67,138.66,36.86796978]
["bitfinex","SOLUSD",1765296003906,7.9,138.91,138.7,96.85703612]
["bitfinex","SOLUSD",1765296004107,0.99999999,138.9,138.76,8.80994492]
["bitfinex","SOLUSD",1765296004324,0.99999999,138.89,138.78,12.59419031]
["bitfinex","SOLUSD",1765296004525,33.88710815,138.89,138.83,12.59419031]
["bitfinex","SOLUSD",1765296004825,75.0,138.96,138.8,7.20452779]
["bitfinex","SOLUSD",1765296004826,25.19489681,138.92,138.87,12.59419031]
["bitfinex","SOLUSD",1765296005025,7.19884194,138.92,138.86,8.80994492]
["bitfinex","SOLUSD",1765296005234,7.19884194,138.92,138.82,19.80323059]
["bitfinex","SOLUSD",1765296005428,7.19884194,138.92,138.88,8.80994492]
["bitfinex","SOLUSD",1765296005807,7.19884194,138.92,138.9,21.40413523]
["bitfinex","SOLUSD",1765296006213,0.99999999,138.99,138.87,13.0470912]
["bitfinex","SOLUSD",1765296006214,7.19476221,138.99,138.87,13.0470912]
["bitfinex","SOLUSD",1765296006411,7.19631548,138.96,138.86,8.80994492]
["bitfinex","SOLUSD",1765296006641,12.59419031,138.9,138.82,13.0470912]
["bitfinex","SOLUSD",1765296006936,12.59419031,138.86,138.8,13.0470912]
["bitfinex","SOLUSD",1765296007103,0.99999999,138.95,138.83,12.59419031]
["bitfinex","SOLUSD",1765296007104,7.9,138.93,138.83,12.59419031]
["bitfinex","SOLUSD",1765296007314,7.9,138.93,138.82,12.59419031]
["bitfinex","SOLUSD",1765296007512,12.59419031,138.88,138.82,12.59419031]
["bitfinex","SOLUSD",1765296007723,7.9,138.93,138.83,12.59419031]
["bitfinex","SOLUSD",1765296008034,12.59419031,138.93,138.87,12.59419031]
["bitfinex","SOLUSD",1765296008237,12.59419031,138.89,138.78,16.60599383]
["bitfinex","SOLUSD",1765296008405,7.20083026,138.88,138.83,12.59419031]
["bitfinex","SOLUSD",1765296008610,7.9,138.94,138.82,7.20340332]
["bitfinex","SOLUSD",1765296008841,7.9,138.96,138.88,7.60757666]
["bitfinex","SOLUSD",1765296009043,7.9,138.96,138.89,8.80994492]
["bitfinex","SOLUSD",1765296009241,7.60757666,138.92,138.86,8.80994492]
["bitfinex","SOLUSD",1765296009448,7.9,138.96,138.87,7.60757666]
["bitfinex","SOLUSD",1765296009661,33.08529178,138.97,138.88,8.80994492]
["bitfinex","SOLUSD",1765296009963,7.60757666,138.93,138.88,8.80994492]
["bitfinex","SOLUSD",1765296010146,25.18529178,138.97,138.9,16.41752158]
["bitfinex","SOLUSD",1765296010451,32.79649353,138.95,138.9,7.60757666]
["bitfinex","SOLUSD",1765296010622,7.60757666,138.94,138.9,8.80994492]
["bitfinex","SOLUSD",1765296010819,7.19683339,138.95,138.91,7.60757666]
["bitfinex","SOLUSD",1765296011144,7.60757666,138.96,138.92,8.80994492]
["bitfinex","SOLUSD",1765296011439,25.1857998,138.97,138.91,8.80994492]
["bitfinex","SOLUSD",1765296011643,32.79337646,138.97,138.91,16.41752158]
["bitfinex","SOLUSD",1765296011844,25.1857998,138.97,138.91,16.41752158]
["bitfinex","SOLUSD",1765296012043,25.1857998,138.97,138.91,7.60757666]
["bitfinex","SOLUSD",1765296012216,7.60757666,138.94,138.9,8.80994492]
["bitfinex","SOLUSD",1765296012421,25.1857998,138.97,138.9,8.80994492]
["bitfinex","SOLUSD",1765296012632,7.19630567,138.97,138.93,8.80994492]
["bitfinex","SOLUSD",1765296012833,7.19480221,138.99,138.92,13.0470912]
["bitfinex","SOLUSD",1765296013035,7.19480221,138.99,138.94,8.80994492]
["bitfinex","SOLUSD",1765296013036,25.18170774,138.99,138.94,8.80994492]
["bitfinex","SOLUSD",1765296013257,0.107792,139.0,138.96,7.60757666]
["bitfinex","SOLUSD",1765296013553,0.107792,139.0,138.97,21.85703612]
["bitfinex","SOLUSD",1765296013851,7.30206288,139.0,138.95,13.0470912]
["bitfinex","SOLUSD",1765296014145,25.28767439,139.0,138.93,8.80994492]
["bitfinex","SOLUSD",1765296014346,25.28767439,139.0,138.91,21.85703612]
["bitfinex","SOLUSD",1765296014347,7.60757666,138.96,138.91,21.85703612]
["bitfinex","SOLUSD",1765296014547,25.28767439,139.0,138.91,21.85703612]
["bitfinex","SOLUSD",1765296014845,7.60757666,138.96,138.91,21.85703612]
["bitfinex","SOLUSD",1765296015042,25.28767439,139.0,138.91,21.85703612]
["bitfinex","SOLUSD",1765296015349,7.60757666,138.93,138.88,7.60757666]
["bitfinex","SOLUSD",1765296015545,7.60757666,138.94,138.88,7.60757666]
["bitfinex","SOLUSD",1765296015846,7.60757666,138.94,138.89,8.80994492]
["bitfinex","SOLUSD",1765296016148,7.60757666,138.93,138.83,7.86]
["bitfinex","SOLUSD",1765296016351,7.88,138.95,138.82,11.45192121]
["bitfinex","SOLUSD",1765296016352,7.60757666,138.89,138.82,11.45192121]
["bitfinex","SOLUSD",1765296016555,7.20046082,138.88,138.8,18.01032999]
["bitfinex","SOLUSD",1765296016736,14.80803748,138.88,138.83,7.60757666]
["bitfinex","SOLUSD",1765296016944,7.19631548,138.96,138.87,7.60757666]
["bitfinex","SOLUSD",1765296017139,7.88,138.95,138.89,7.60757666]
["bitfinex","SOLUSD",1765296017352,25.18710419,138.96,138.83,10.73156392]
["bitfinex","SOLUSD",1765296017353,7.60757666,138.91,138.83,11.45186932]
["bitfinex","SOLUSD",1765296017536,7.88,138.94,138.79,10.73156392]
["bitfinex","SOLUSD",1765296017848,7.88,138.94,138.82,7.60757666]
["bitfinex","SOLUSD",1765296017849,7.60757666,138.88,138.82,7.60757666]
["bitfinex","SOLUSD",1765296018047,7.60757666,138.88,138.79,10.73156392]
["bitfinex","SOLUSD",1765296018228,7.88,138.92,138.85,7.60757666]
["bitfinex","SOLUSD",1765296018429,7.88,138.92,138.84,8.80994492]
["bitfinex","SOLUSD",1765296018625,7.60757666,138.87,138.83,8.80994492]
["bitfinex","SOLUSD",1765296018942,25.20161289,138.88,138.83,16.41752158]
["bitfinex","SOLUSD",1765296019550,7.19942404,138.9,138.84,8.80994492]
["bitfinex","SOLUSD",1765296019929,7.19942404,138.9,138.87,16.41752158]
["bitfinex","SOLUSD",1765296020537,25.19798415,138.9,138.87,8.80994492]
["bitfinex","SOLUSD",1765296020946,7.19476221,138.99,138.9,8.80994492]
["bitfinex","SOLUSD",1765296021135,7.19476221,138.99,138.94,8.80994492]
["bitfinex","SOLUSD",1765296021136,17.9893473,138.98,138.94,8.80994492]
["bitfinex","SOLUSD",1765296021443,7.19476221,138.99,138.94,16.41752158]
["bitfinex","SOLUSD",1765296021643,7.19476221,138.99,138.96,7.60757666]
["bitfinex","SOLUSD",1765296021844,25.18166774,138.99,138.95,7.60757666]
["bitfinex","SOLUSD",1765296022429,25.18166774,138.99,138.94,7.60757666]
["bitfinex","SOLUSD",1765296022654,25.18166774,138.99,138.9,8.80994492]
["bitfinex","SOLUSD",1765296022855,25.18166774,138.99,138.94,7.60757666]
["bitfinex","SOLUSD",1765296023164,25.18166774,138.99,138.96,7.60757666]
["bitfinex","SOLUSD",1765296023338,7.19476221,138.99,138.95,7.60757666]
["bitfinex","SOLUSD",1765296023654,7.19476221,138.99,138.93,8.80994492]
["bitfinex","SOLUSD",1765296023859,7.19476221,138.99,138.96,16.41752158]
["bitfinex","SOLUSD",1765296024040,0.107792,139.0,138.97,7.60757666]
["bitfinex","SOLUSD",1765296024041,7.30213011,139.0,138.97,7.60757666]
["bitfinex","SOLUSD",1765296024244,7.30213011,139.0,138.96,16.41752158]
["bitfinex","SOLUSD",1765296024439,7.30213011,139.0,138.97,7.60757666]
["bitfinex","SOLUSD",1765296024659,7.30213011,139.0,138.96,16.41752158]
["bitfinex","SOLUSD",1765296024833,7.30213011,139.0,138.96,8.80994492]
["bitfinex","SOLUSD",1765296025035,7.30213011,139.0,138.93,7.60757666]
["bitfinex","SOLUSD",1765296025359,25.28774162,139.0,138.9,21.85703612]
["bitfinex","SOLUSD",1765296025559,25.28774162,139.0,138.95,7.60757666]
["bitfinex","SOLUSD",1765296025937,25.28774162,139.0,138.91,8.80994492]
["bitfinex","SOLUSD",1765296026565,25.18710419,138.96,138.88,0.72004608]
["bitfinex","SOLUSD",1765296026776,7.60757666,138.93,138.8,0.99999999]
["bitfinex","SOLUSD",1765296027063,7.60757666,138.91,138.85,7.60757666]
["bitfinex","SOLUSD",1765296027279,7.88,138.95,138.81,13.0470912]
["bitfinex","SOLUSD",1765296027450,7.88,138.95,138.87,7.60757666]
["bitfinex","SOLUSD",1765296027756,61.16868162,138.96,138.88,16.41752158]
["bitfinex","SOLUSD",1765296027942,7.88,138.95,138.89,7.60757666]
["bitfinex","SOLUSD",1765296028147,25.18710419,138.96,138.9,7.60757666]
["bitfinex","SOLUSD",1765296028461,25.18710419,138.96,138.92,7.60757666]
["bitfinex","SOLUSD",1765296028680,7.19735137,138.94,138.87,8.80994492]
["bitfinex","SOLUSD",1765296028841,7.60757666,138.93,138.87,6.55029312]
["bitfinex","SOLUSD",1765296029038,7.19735137,138.94,138.79,11.01354281]
["bitfinex","SOLUSD",1765296029039,7.60757666,138.9,138.79,11.01354281]
["bitfinex","SOLUSD",1765296029481,7.60757666,138.87,138.81,25.61736665]
["bitfinex","SOLUSD",1765296029772,61.89784396,138.94,138.85,7.60757666]
["bitfinex","SOLUSD",1765296029941,7.60757666,138.9,138.85,7.60757666]
["bitfinex","SOLUSD",1765296030262,7.60757666,138.86,138.78,7.86]
["bitfinex","SOLUSD",1765296030467,7.60757666,138.85,138.79,7.20513005]
["bitfinex","SOLUSD",1765296030765,7.20305409,138.83,138.79,7.60757666]
["bitfinex","SOLUSD",1765296030942,7.60757666,138.82,138.73,15.06513005]
["bitfinex","SOLUSD",1765296031139,7.60757666,138.82,138.69,0.99999999]
["bitfinex","SOLUSD",1765296031395,25.21068932,138.83,138.74,7.60757666]
["bitfinex","SOLUSD",1765296031759,7.60757666,138.8,138.77,13.0470912]
["bitfinex","SOLUSD",1765296032082,15.08201656,138.85,138.8,8.80994492]
["bitfinex","SOLUSD",1765296032274,15.08201656,138.85,138.8,16.41752158]
["bitfinex","SOLUSD",1765296032473,7.19890576,138.91,138.84,7.60757666]
["bitfinex","SOLUSD",1765296032658,7.60757666,138.9,138.85,13.0470912]
["bitfinex","SOLUSD",1765296032858,61.15987911,138.98,138.82,18.00790549]
["bitfinex","SOLUSD",1765296032859,7.60757666,138.89,138.83,23.62053201]
["bitfinex","SOLUSD",1765296033065,7.88,138.91,138.83,23.62053201]
["bitfinex","SOLUSD",1765296033271,15.48757666,138.91,138.86,7.60757666]
["bitfinex","SOLUSD",1765296033469,7.88,138.91,138.86,7.60757666]
["bitfinex","SOLUSD",1765296033764,13.0470912,138.95,138.86,14.80865957]
["bitfinex","SOLUSD",1765296033966,8.60035729,138.94,138.86,16.01129335]
["bitfinex","SOLUSD",1765296034168,7.60757666,138.92,138.86,7.20134843]
["bitfinex","SOLUSD",1765296034371,8.60035729,138.94,138.86,7.60757666]
["bitfinex","SOLUSD",1765296034570,8.60035729,138.94,138.89,7.60757666]
["bitfinex","SOLUSD",1765296034571,0.72035729,138.94,138.89,7.60757666]
["bitfinex","SOLUSD",1765296034773,61.15987911,138.98,138.84,0.72025352]
["bitfinex","SOLUSD",1765296034774,33.51322573,138.97,138.84,0.72025352]
["bitfinex","SOLUSD",1765296034977,7.60757666,138.93,138.8,9.65921436]
["bitfinex","SOLUSD",1765296035176,0.72035729,138.96,138.88,7.60757666]
["bitfinex","SOLUSD",1765296035485,7.19579765,138.97,138.93,7.60757666]
["bitfinex","SOLUSD",1765296035987,7.19579765,138.97,138.83,7.86]
["bitfinex","SOLUSD",1765296035988,7.60757666,138.94,138.85,61.21714079]
["bitfinex","SOLUSD",1765296036279,0.72035729,138.96,138.89,7.60757666]
["bitfinex","SOLUSD",1765296036460,0.72035729,138.96,138.86,8.80994492]
["bitfinex","SOLUSD",1765296036461,7.60757666,138.94,138.87,13.0470912]
["bitfinex","SOLUSD",1765296036661,7.19890576,138.91,138.84,7.20253529]
["bitfinex","SOLUSD",1765296036862,7.19890576,138.91,138.86,7.60757666]
["bitfinex","SOLUSD",1765296036863,14.80648242,138.91,138.86,7.60757666]
["bitfinex","SOLUSD",1765296037089,14.80648242,138.91,138.85,21.85703612]
["bitfinex","SOLUSD",1765296037090,14.80600854,138.92,138.87,7.60757666]
["bitfinex","SOLUSD",1765296037384,15.48757666,138.93,138.88,7.60757666]
["bitfinex","SOLUSD",1765296037570,7.88,138.93,138.89,7.60757666]
["bitfinex","SOLUSD",1765296037961,0.72035729,138.96,138.91,7.60757666]
["bitfinex","SOLUSD",1765296038197,15.48757666,138.95,138.9,7.60757666]
["bitfinex","SOLUSD",1765296038487,8.32793395,138.94,138.88,8.80994492]
["bitfinex","SOLUSD",1765296038663,7.88,138.95,138.89,25.1997984]
["bitfinex","SOLUSD",1765296038863,7.88,138.95,138.92,7.60757666]
["bitfinex","SOLUSD",1765296039091,7.88,138.95,138.89,25.1997984]
["bitfinex","SOLUSD",1765296039401,7.88,138.95,138.89,17.999856]
["bitfinex","SOLUSD",1765296039559,7.88,138.95,138.93,7.60757666]
["bitfinex","SOLUSD",1765296039766,7.88,138.95,138.89,17.999856]
["bitfinex","SOLUSD",1765296039767,7.88,138.95,138.94,16.41752158]
["bitfinex","SOLUSD",1765296039983,7.88,138.95,138.93,7.60757666]
["bitfinex","SOLUSD",1765296040184,7.88,138.95,138.92,13.0470912]
["bitfinex","SOLUSD",1765296040363,7.88,138.95,138.92,7.60757666]
["bitfinex","SOLUSD",1765296040562,7.88,138.95,138.91,7.60757666]
["bitfinex","SOLUSD",1765296040865,15.07686347,138.95,138.92,7.60757666]
["bitfinex","SOLUSD",1765296041065,15.07686347,138.95,138.9,8.80994492]
["bitfinex","SOLUSD",1765296041282,15.07686347,138.95,138.91,7.60757666]
["bitfinex","SOLUSD",1765296041497,0.72035729,138.99,138.9,16.00929041]
["bitfinex","SOLUSD",1765296041498,7.88,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1765296041791,0.107792,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1765296041994,0.107792,139.0,138.99,29.46461278]
["bitfinex","SOLUSD",1765296042198,0.1,139.06,139.0,8.80994492]
["bitfinex","SOLUSD",1765296042492,0.1,139.06,139.02,21.85703612]
["bitfinex","SOLUSD",1765296042696,0.1,139.06,139.02,29.05024573]
["bitfinex","SOLUSD",1765296042867,0.1,139.06,139.05,21.85703612]
["bitfinex","SOLUSD",1765296043393,0.1,139.06,139.05,8.80994492]
["bitfinex","SOLUSD",1765296043569,0.1,139.06,139.02,20.24030081]
["bitfinex","SOLUSD",1765296043770,0.1,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1765296044166,7.29129791,139.06,138.98,17.98704771]
["bitfinex","SOLUSD",1765296044380,7.29115606,139.06,139.02,8.80994492]
["bitfinex","SOLUSD",1765296044580,0.1,139.06,139.02,8.80994492]
["bitfinex","SOLUSD",1765296045184,0.1,139.06,139.02,16.00298504]
["bitfinex","SOLUSD",1765296045369,0.1,139.06,139.02,29.05007624]
["bitfinex","SOLUSD",1765296045572,0.1,139.06,139.05,7.60757666]
["bitfinex","SOLUSD",1765296045772,0.1,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1765296045968,0.1,139.06,139.02,20.24013132]
["bitfinex","SOLUSD",1765296046171,0.1,139.06,139.05,8.80994492]
["bitfinex","SOLUSD",1765296046365,0.1,139.06,139.05,16.41752158]
["bitfinex","SOLUSD",1765296046561,0.1,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1765296046782,0.1,139.1,139.03,13.0470912]
["bitfinex","SOLUSD",1765296046987,0.82035729,139.1,139.04,8.80994492]
["bitfinex","SOLUSD",1765296047175,0.1,139.1,139.04,8.80994492]
["bitfinex","SOLUSD",1765296047378,7.60757666,139.09,139.04,8.80994492]
["bitfinex","SOLUSD",1765296047578,7.60757666,139.09,139.05,8.80994492]
["bitfinex","SOLUSD",1765296047783,0.1,139.1,139.04,8.80994492]
["bitfinex","SOLUSD",1765296047985,7.60757666,139.08,139.04,8.80994492]
["bitfinex","SOLUSD",1765296048290,0.82035729,139.1,139.01,21.85703612]
["bitfinex","SOLUSD",1765296048890,25.16356315,139.09,139.01,13.0470912]
["bitfinex","SOLUSD",1765296049067,7.60757666,139.06,138.97,33.47614903]
["bitfinex","SOLUSD",1765296049269,0.72035729,139.08,138.99,8.80994492]
["bitfinex","SOLUSD",1765296049576,0.72035729,139.08,138.96,8.80994492]
["bitfinex","SOLUSD",1765296049776,0.72035729,139.08,138.94,17.99215168]
["bitfinex","SOLUSD",1765296049777,7.60757666,139.02,138.94,17.99215168]
["bitfinex","SOLUSD",1765296050128,0.72035729,139.08,138.96,20.65466786]
["bitfinex","SOLUSD",1765296050266,0.72035729,139.08,138.94,17.99215168]
["bitfinex","SOLUSD",1765296050467,7.60757666,139.01,138.95,8.80994492]
["bitfinex","SOLUSD",1765296050793,0.72035729,139.08,138.92,7.19796557]
["bitfinex","SOLUSD",1765296050794,14.80319144,138.98,138.92,7.19796557]
["bitfinex","SOLUSD",1765296051002,7.19488377,138.99,138.92,7.19796557]
["bitfinex","SOLUSD",1765296051170,7.19320961,139.02,138.92,25.19393447]
["bitfinex","SOLUSD",1765296051370,7.60757666,139.01,138.93,29.46461278]
["bitfinex","SOLUSD",1765296051588,25.17623363,139.02,138.93,29.46461278]
["bitfinex","SOLUSD",1765296051792,0.72035729,139.07,138.97,16.41752158]
["bitfinex","SOLUSD",1765296051994,14.79871717,139.06,138.99,8.80994492]
["bitfinex","SOLUSD",1765296052184,7.19114051,139.06,138.99,8.80994492]
["bitfinex","SOLUSD",1765296052499,14.79871717,139.06,138.99,8.80994492]
["bitfinex","SOLUSD",1765296052789,14.80078627,139.02,138.97,13.0470912]
["bitfinex","SOLUSD",1765296052989,7.19320961,139.02,138.98,8.80994492]
["bitfinex","SOLUSD",1765296053467,17.97954189,139.05,138.98,8.80994492]
["bitfinex","SOLUSD",1765296053672,7.19262004,139.04,138.99,0.14216157]
["bitfinex","SOLUSD",1765296054510,0.72035729,139.07,139.01,20.65466786]
["bitfinex","SOLUSD",1765296054511,7.60757666,139.07,139.01,20.65466786]
["bitfinex","SOLUSD",1765296054800,7.19165767,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1765296055591,7.60757666,139.06,139.01,8.80994492]
["bitfinex","SOLUSD",1765296055592,7.19124142,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1765296055793,7.18975565,139.09,139.04,8.80994492]
["bitfinex","SOLUSD",1765296055981,0.1,139.1,139.05,13.0470912]
["bitfinex","SOLUSD",1765296056181,0.1,139.1,139.08,7.60757666]
["bitfinex","SOLUSD",1765296056480,0.1,139.1,139.09,7.60757666]
["bitfinex","SOLUSD",1765296056879,0.1,139.1,139.06,8.95210649]
["bitfinex","SOLUSD",1765296057184,0.1,139.1,139.06,16.55968315]
["bitfinex","SOLUSD",1765296057384,0.1,139.1,139.08,7.19005717]
["bitfinex","SOLUSD",1765296057701,0.1,139.1,139.06,8.95210649]
["bitfinex","SOLUSD",1765296057999,0.1,139.1,139.06,16.55968315]
["bitfinex","SOLUSD",1765296058197,0.1,139.1,139.08,7.1900715]
["bitfinex","SOLUSD",1765296058704,0.1,139.1,139.06,16.14289171]
["bitfinex","SOLUSD",1765296058896,7.70757666,139.1,139.03,21.85703612]
["bitfinex","SOLUSD",1765296059097,7.70757666,139.1,139.04,16.00200472]
["bitfinex","SOLUSD",1765296059283,0.1,139.1,139.07,13.0470912]
["bitfinex","SOLUSD",1765296060280,0.1,139.1,139.01,7.86]
["bitfinex","SOLUSD",1765296060478,0.1,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1765296060699,0.1,139.1,139.09,21.99919769]
["bitfinex","SOLUSD",1765296060900,0.1,139.1,139.09,13.0470912]
["bitfinex","SOLUSD",1765296061092,0.1,139.1,139.09,21.85703612]
["bitfinex","SOLUSD",1765296061407,0.1,139.1,139.09,29.18878716]
["bitfinex","SOLUSD",1765296061610,0.1,139.2,139.1,8.95210649]
["bitfinex","SOLUSD",1765296061825,0.1,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1765296062189,0.1,139.2,139.19,16.55968315]
["bitfinex","SOLUSD",1765296062413,0.1,139.2,139.19,8.95210649]
["bitfinex","SOLUSD",1765296062789,0.1,139.2,139.13,8.80994492]
["bitfinex","SOLUSD",1765296063109,0.1,139.2,139.16,13.0470912]
["bitfinex","SOLUSD",1765296063411,0.1,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1765296063789,0.1,139.2,139.19,8.95210649]
["bitfinex","SOLUSD",1765296064512,0.1,139.2,139.19,21.99919769]
["bitfinex","SOLUSD",1765296064906,7.86,139.32,139.24,13.0470912]
["bitfinex","SOLUSD",1765296065090,7.86,139.32,139.26,0.14216157]
["bitfinex","SOLUSD",1765296065290,32.98211523,139.32,139.2,7.18390804]
["bitfinex","SOLUSD",1765296065512,0.72035729,139.31,139.21,0.14216157]
["bitfinex","SOLUSD",1765296065710,0.72035729,139.31,139.24,7.60757666]
["bitfinex","SOLUSD",1765296065918,7.60757666,139.29,139.21,0.14216157]
["bitfinex","SOLUSD",1765296066097,0.72035729,139.28,139.21,0.14216157]
["bitfinex","SOLUSD",1765296066298,0.72035729,139.31,139.21,0.14216157]
["bitfinex","SOLUSD",1765296066491,0.72035729,139.31,139.25,0.14216157]
["bitfinex","SOLUSD",1765296066695,7.17695256,139.34,139.25,0.14216157]
["bitfinex","SOLUSD",1765296067010,0.72035729,139.33,139.28,13.0470912]
["bitfinex","SOLUSD",1765296067196,7.86,139.35,139.3,7.60757666]
["bitfinex","SOLUSD",1765296067399,20.88478969,139.4,139.3,7.60757666]
["bitfinex","SOLUSD",1765296067400,3.67072414,139.4,139.33,13.0470912]
["bitfinex","SOLUSD",1765296067799,2.95036685,139.4,139.35,0.14216157]
["bitfinex","SOLUSD",1765296067997,2.95036685,139.4,139.33,13.18925277]
["bitfinex","SOLUSD",1765296067998,2.95036685,139.4,139.31,13.0470912]
["bitfinex","SOLUSD",1765296068315,0.72035729,139.39,139.28,13.0470912]
["bitfinex","SOLUSD",1765296068511,0.72035729,139.39,139.25,7.18084702]
["bitfinex","SOLUSD",1765296068512,13.0470912,139.37,139.25,8.80994492]
["bitfinex","SOLUSD",1765296068718,13.0470912,139.37,139.24,7.18179212]
["bitfinex","SOLUSD",1765296068719,0.72035729,139.36,139.24,8.80994492]
["bitfinex","SOLUSD",1765296068988,25.11661283,139.35,139.18,7.18493666]
["bitfinex","SOLUSD",1765296069253,0.72035729,139.34,139.21,7.60757666]
["bitfinex","SOLUSD",1765296069457,0.72035729,139.34,139.22,12.48579558]
["bitfinex","SOLUSD",1765296069667,0.72035729,139.34,139.25,13.0470912]
["bitfinex","SOLUSD",1765296069971,8.95210649,139.33,139.16,22.33471302]
["bitfinex","SOLUSD",1765296070128,0.72035729,139.32,139.2,13.0470912]
["bitfinex","SOLUSD",1765296070329,0.72035729,139.32,139.19,13.0470912]
["bitfinex","SOLUSD",1765296070525,7.60757666,139.3,139.23,7.60757666]
["bitfinex","SOLUSD",1765296070763,7.86,139.33,139.24,0.14216157]
["bitfinex","SOLUSD",1765296070948,7.17772035,139.32,139.27,0.14216157]
["bitfinex","SOLUSD",1765296071144,7.17772035,139.32,139.24,7.18184106]
["bitfinex","SOLUSD",1765296071349,7.89807764,139.32,139.26,25.93582854]
["bitfinex","SOLUSD",1765296071659,7.89807764,139.32,139.26,25.73682854]
["bitfinex","SOLUSD",1765296071660,7.17772035,139.32,139.26,25.73682854]
["bitfinex","SOLUSD",1765296071831,7.17772035,139.32,139.26,12.3080912]
["bitfinex","SOLUSD",1765296072031,0.72035729,139.39,139.27,8.74910649]
["bitfinex","SOLUSD",1765296072240,25.82979529,139.39,139.27,8.74910649]
["bitfinex","SOLUSD",1765296072453,7.17411579,139.39,139.34,12.88873734]
["bitfinex","SOLUSD",1765296072666,7.17411579,139.39,139.27,8.74910649]
["bitfinex","SOLUSD",1765296072868,0.72035729,139.38,139.25,7.18129918]
["bitfinex","SOLUSD",1765296073044,12.88873734,139.3,139.17,8.83999999]
["bitfinex","SOLUSD",1765296073244,0.72035729,139.38,139.15,0.99999999]
["bitfinex","SOLUSD",1765296073245,7.86,139.33,139.15,0.99999999]
["bitfinex","SOLUSD",1765296073469,0.72035729,139.32,139.22,12.88873734]
["bitfinex","SOLUSD",1765296073674,0.72035729,139.32,139.2,7.18339241]
["bitfinex","SOLUSD",1765296073875,0.72035729,139.37,139.3,13.0470912]
["bitfinex","SOLUSD",1765296074060,25.10940526,139.39,139.31,0.14216157]
["bitfinex","SOLUSD",1765296074251,0.72035729,139.38,139.3,13.0470912]
["bitfinex","SOLUSD",1765296074458,0.72035729,139.38,139.31,0.14216157]
["bitfinex","SOLUSD",1765296074865,7.17720519,139.33,139.29,13.0470912]
["bitfinex","SOLUSD",1765296075078,7.17413797,139.39,139.3,8.95210649]
["bitfinex","SOLUSD",1765296075251,7.86,139.43,139.3,8.95210649]
["bitfinex","SOLUSD",1765296075447,0.1,139.49,139.3,8.95210649]
["bitfinex","SOLUSD",1765296075448,7.17108497,139.45,139.3,8.95210649]
["bitfinex","SOLUSD",1765296075780,0.1,139.49,139.37,13.0470912]
["bitfinex","SOLUSD",1765296075991,10.12416313,139.4,139.33,0.14216157]
["bitfinex","SOLUSD",1765296076161,0.72035729,139.39,139.29,13.0470912]
["bitfinex","SOLUSD",1765296076354,0.72035729,139.39,139.3,8.80994492]
["bitfinex","SOLUSD",1765296076671,7.86,139.38,139.25,7.1813162]
["bitfinex","SOLUSD",1765296076870,25.11481056,139.36,139.23,17.95483826]
["bitfinex","SOLUSD",1765296077078,12.88873734,139.32,139.26,12.88873734]
["bitfinex","SOLUSD",1765296077249,0.72035729,139.35,139.15,0.99999999]
["bitfinex","SOLUSD",1765296077445,0.14216157,139.34,139.18,7.18451181]
["bitfinex","SOLUSD",1765296077646,13.76744849,139.33,139.2,12.88873734]
["bitfinex","SOLUSD",1765296077861,12.88873734,139.24,139.18,12.88873734]
["bitfinex","SOLUSD",1765296078058,7.84,139.29,139.14,17.96628725]
["bitfinex","SOLUSD",1765296078296,7.84,139.29,139.18,7.18493005]
["bitfinex","SOLUSD",1765296078449,7.84,139.29,139.17,13.0470912]
["bitfinex","SOLUSD",1765296078655,7.84,139.29,139.15,20.07515053]
["bitfinex","SOLUSD",1765296079005,12.88873734,139.28,139.21,13.0470912]
["bitfinex","SOLUSD",1765296079276,25.12202124,139.32,139.22,8.95210649]
["bitfinex","SOLUSD",1765296079477,12.88873734,139.28,139.22,8.95210649]
["bitfinex","SOLUSD",1765296079666,25.12202124,139.32,139.22,0.14216157]
["bitfinex","SOLUSD",1765296079868,12.88873734,139.25,139.21,13.0470912]
["bitfinex","SOLUSD",1765296080074,0.14216157,139.31,139.15,8.80994492]
["bitfinex","SOLUSD",1765296080288,13.0470912,139.29,139.15,8.80994492]
["bitfinex","SOLUSD",1765296080575,12.88873734,139.2,139.12,7.18798144]
["bitfinex","SOLUSD",1765296080779,7.84,139.23,139.12,7.18798144]
["bitfinex","SOLUSD",1765296080978,7.84,139.23,139.14,13.0470912]
["bitfinex","SOLUSD",1765296080979,12.88873734,139.18,139.14,13.0470912]
["bitfinex","SOLUSD",1765296081287,25.14006607,139.22,139.11,17.97056241]
["bitfinex","SOLUSD",1765296081288,7.18287602,139.22,139.11,17.97056241]
["bitfinex","SOLUSD",1765296081594,12.88873734,139.2,139.15,13.0470912]
["bitfinex","SOLUSD",1765296081881,12.88873734,139.2,139.13,12.88873734]
["bitfinex","SOLUSD",1765296082090,32.97832633,139.23,139.11,17.97056241]
["bitfinex","SOLUSD",1765296082262,36.03076335,139.32,139.19,13.0470912]
["bitfinex","SOLUSD",1765296082461,12.88873734,139.29,139.2,8.95210649]
["bitfinex","SOLUSD",1765296082783,7.17875089,139.3,139.21,0.14216157]
["bitfinex","SOLUSD",1765296082959,20.06748823,139.3,139.23,21.84084383]
["bitfinex","SOLUSD",1765296083160,7.17875089,139.3,139.22,20.22996722]
["bitfinex","SOLUSD",1765296083360,12.88873734,139.3,139.23,8.95210649]
["bitfinex","SOLUSD",1765296083562,0.72035729,139.31,139.23,0.14216157]
["bitfinex","SOLUSD",1765296083862,0.72035729,139.31,139.22,0.14216157]
["bitfinex","SOLUSD",1765296083863,12.88873734,139.28,139.22,0.14216157]
["bitfinex","SOLUSD",1765296084068,12.88873734,139.28,139.21,0.14216157]
["bitfinex","SOLUSD",1765296084259,12.88873734,139.26,139.19,7.18401657]
["bitfinex","SOLUSD",1765296084461,12.88873734,139.26,139.18,8.80994492]
["bitfinex","SOLUSD",1765296084462,0.72035729,139.31,139.22,8.80994492]
["bitfinex","SOLUSD",1765296084688,12.88873734,139.29,139.23,0.14216157]
["bitfinex","SOLUSD",1765296084989,7.86,139.3,139.25,0.14216157]
["bitfinex","SOLUSD",1765296085195,0.72035729,139.29,139.21,7.1829889]
["bitfinex","SOLUSD",1765296085372,7.86,139.31,139.22,0.14216157]
["bitfinex","SOLUSD",1765296085373,12.88873734,139.28,139.22,0.14216157]
["bitfinex","SOLUSD",1765296085562,7.86,139.31,139.24,21.99919769]
["bitfinex","SOLUSD",1765296085883,8.58035729,139.31,139.25,0.14216157]
["bitfinex","SOLUSD",1765296086185,7.86,139.31,139.25,0.14216157]
["bitfinex","SOLUSD",1765296086488,7.86,139.31,139.23,25.13814623]
["bitfinex","SOLUSD",1765296086489,7.86,139.31,139.23,8.80994492]
["bitfinex","SOLUSD",1765296086676,12.88873734,139.28,139.22,13.0470912]
["bitfinex","SOLUSD",1765296086867,0.72035729,139.3,139.23,7.32449428]
["bitfinex","SOLUSD",1765296087068,7.17884334,139.3,139.23,13.0470912]
["bitfinex","SOLUSD",1765296087276,7.17884334,139.3,139.23,20.2290999]
["bitfinex","SOLUSD",1765296087584,12.88873734,139.28,139.21,13.0470912]
["bitfinex","SOLUSD",1765296087786,0.72035729,139.29,139.21,20.23044812]
["bitfinex","SOLUSD",1765296087987,12.88873734,139.27,139.22,7.18279762]
["bitfinex","SOLUSD",1765296088293,13.60909463,139.29,139.23,7.1820352]
["bitfinex","SOLUSD",1765296088473,0.72035729,139.29,139.23,7.1820352]
["bitfinex","SOLUSD",1765296088798,0.72035729,139.37,139.28,0.14216157]
["bitfinex","SOLUSD",1765296089091,12.88873734,139.32,139.26,20.22778363]
["bitfinex","SOLUSD",1765296089285,12.88873734,139.32,139.26,0.14216157]
["bitfinex","SOLUSD",1765296089481,12.88873734,139.34,139.28,0.14216157]
["bitfinex","SOLUSD",1765296089690,0.72035729,139.37,139.31,8.95210649]
["bitfinex","SOLUSD",1765296089892,2.95036685,139.4,139.31,8.95210649]
["bitfinex","SOLUSD",1765296090083,10.12414503,139.4,139.3,13.0470912]
["bitfinex","SOLUSD",1765296090394,12.88873734,139.38,139.31,12.88873734]
["bitfinex","SOLUSD",1765296090597,0.72035729,139.37,139.3,0.14216157]
["bitfinex","SOLUSD",1765296090896,28.05814789,139.4,139.26,25.85071628]
["bitfinex","SOLUSD",1765296090897,10.12414503,139.4,139.32,8.95210649]
["bitfinex","SOLUSD",1765296091075,12.88873734,139.36,139.26,35.90406434]
["bitfinex","SOLUSD",1765296091271,12.88873734,139.37,139.3,16.13081388]
["bitfinex","SOLUSD",1765296091584,2.95036685,139.4,139.34,8.80994492]
["bitfinex","SOLUSD",1765296092164,2.95036685,139.4,139.38,8.80994492]
["bitfinex","SOLUSD",1765296092369,2.95036685,139.4,139.39,21.69868226]
["bitfinex","SOLUSD",1765296092596,2.95036685,139.4,139.39,8.80994492]
["bitfinex","SOLUSD",1765296092791,2.95036685,139.4,139.34,8.80994492]
["bitfinex","SOLUSD",1765296092978,2.95036685,139.4,139.35,20.06474887]
["bitfinex","SOLUSD",1765296093182,10.12432354,139.4,139.32,17.94345523]
["bitfinex","SOLUSD",1765296093497,10.12432354,139.4,139.27,16.64994492]
["bitfinex","SOLUSD",1765296093498,2.95036685,139.4,139.39,21.84084383]
["bitfinex","SOLUSD",1765296093685,2.95036685,139.4,139.39,8.95210649]
["bitfinex","SOLUSD",1765296094092,2.95036685,139.4,139.39,21.84084383]
["bitfinex","SOLUSD",1765296094279,0.1,139.49,139.43,8.80994492]
["bitfinex","SOLUSD",1765296094483,0.1,139.49,139.45,12.88873734]
["bitfinex","SOLUSD",1765296094987,0.1,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1765296095297,0.1,139.49,139.45,13.0470912]
["bitfinex","SOLUSD",1765296095686,0.1,139.49,139.44,13.0470912]
["bitfinex","SOLUSD",1765296095998,0.1,139.49,139.34,28.63310195]
["bitfinex","SOLUSD",1765296096313,0.1,139.49,139.38,8.80994492]
["bitfinex","SOLUSD",1765296096314,12.88873734,139.46,139.38,8.80994492]
["bitfinex","SOLUSD",1765296096600,0.1,139.49,139.45,13.0470912]
["bitfinex","SOLUSD",1765296096785,0.1,139.49,139.42,12.88873734]
["bitfinex","SOLUSD",1765296097097,7.16948666,139.48,139.42,20.061256]
["bitfinex","SOLUSD",1765296097303,25.09320332,139.48,139.41,42.06060616]
["bitfinex","SOLUSD",1765296097600,12.88873734,139.44,139.36,22.41624827]
["bitfinex","SOLUSD",1765296097778,0.72035729,139.43,139.32,0.71777203]
["bitfinex","SOLUSD",1765296097979,12.88873734,139.43,139.35,12.88873734]
["bitfinex","SOLUSD",1765296098178,7.84,139.45,139.36,13.0470912]
["bitfinex","SOLUSD",1765296098379,12.88873734,139.4,139.32,7.17733591]
["bitfinex","SOLUSD",1765296098592,0.72035729,139.44,139.3,17.94659812]
["bitfinex","SOLUSD",1765296098794,12.88873734,139.39,139.32,7.17727805]
["bitfinex","SOLUSD",1765296098977,0.72035729,139.44,139.38,13.0470912]
["bitfinex","SOLUSD",1765296099186,7.16948666,139.48,139.42,21.99919769]
["bitfinex","SOLUSD",1765296099397,7.16948666,139.48,139.43,13.0470912]
["bitfinex","SOLUSD",1765296099908,7.16948666,139.48,139.37,8.95210649]
["bitfinex","SOLUSD",1765296100072,7.16948666,139.48,139.41,8.95210649]
["bitfinex","SOLUSD",1765296100277,12.88873734,139.45,139.38,8.95210649]
["bitfinex","SOLUSD",1765296100505,7.84,139.45,139.36,8.80994492]
["bitfinex","SOLUSD",1765296100678,7.84,139.45,139.38,12.88873734]
["bitfinex","SOLUSD",1765296100988,25.09320332,139.48,139.42,7.31453676]
["bitfinex","SOLUSD",1765296100989,15.00948666,139.48,139.42,7.31453676]
["bitfinex","SOLUSD",1765296101182,7.16948666,139.48,139.43,12.88873734]
["bitfinex","SOLUSD",1765296101405,7.16948666,139.48,139.41,21.99919769]
["bitfinex","SOLUSD",1765296101406,12.88873734,139.47,139.41,13.0470912]
["bitfinex","SOLUSD",1765296101703,7.16948666,139.48,139.42,15.98251079]
["bitfinex","SOLUSD",1765296101881,7.16948666,139.48,139.41,13.0470912]
["bitfinex","SOLUSD",1765296101882,13.60909463,139.47,139.41,13.0470912]
["bitfinex","SOLUSD",1765296102075,25.09320332,139.48,139.41,13.0470912]
["bitfinex","SOLUSD",1765296102502,0.1,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1765296102803,0.1,139.49,139.42,8.03181358]
["bitfinex","SOLUSD",1765296102804,7.26903371,139.49,139.42,7.17239481]
["bitfinex","SOLUSD",1765296103005,20.15777105,139.49,139.42,7.17239481]
["bitfinex","SOLUSD",1765296103183,25.19146542,139.49,139.41,21.85703612]
["bitfinex","SOLUSD",1765296103386,25.19146542,139.49,139.41,29.02982416]
["bitfinex","SOLUSD",1765296103702,12.88873734,139.45,139.37,12.88873734]
["bitfinex","SOLUSD",1765296103890,0.72035729,139.48,139.38,8.80994492]
["bitfinex","SOLUSD",1765296104084,12.88873734,139.47,139.39,7.17372164]
["bitfinex","SOLUSD",1765296104287,0.72035729,139.46,139.32,17.94403447]
["bitfinex","SOLUSD",1765296104490,7.84,139.45,139.35,7.17602978]
["bitfinex","SOLUSD",1765296104801,7.84,139.45,139.27,7.84]
["bitfinex","SOLUSD",1765296105001,25.09860164,139.45,139.3,12.88873734]
["bitfinex","SOLUSD",1765296105202,25.09860164,139.45,139.31,20.06697292]
["bitfinex","SOLUSD",1765296105203,12.88873734,139.4,139.31,20.06697292]
["bitfinex","SOLUSD",1765296105501,12.88873734,139.37,139.31,7.17823558]
["bitfinex","SOLUSD",1765296105802,12.88873734,139.38,139.31,7.17823558]
["bitfinex","SOLUSD",1765296106001,12.88873734,139.33,139.24,34.52049631]
["bitfinex","SOLUSD",1765296106184,12.88873734,139.33,139.27,7.18013448]
["bitfinex","SOLUSD",1765296106501,7.84,139.34,139.28,7.17952883]
["bitfinex","SOLUSD",1765296106502,20.72873734,139.34,139.28,7.17952883]
["bitfinex","SOLUSD",1765296106678,7.84,139.34,139.28,7.17952883]
["bitfinex","SOLUSD",1765296106874,7.84,139.34,139.17,21.76]
["bitfinex","SOLUSD",1765296106875,12.88873734,139.32,139.19,36.63870745]
["bitfinex","SOLUSD",1765296107094,12.88873734,139.3,139.21,30.84672657]
["bitfinex","SOLUSD",1765296107295,12.88873734,139.34,139.25,12.88873734]
["bitfinex","SOLUSD",1765296107580,20.72873734,139.33,139.26,8.80994492]
["bitfinex","SOLUSD",1765296107777,12.88873734,139.39,139.31,13.0470912]
["bitfinex","SOLUSD",1765296107982,20.72873734,139.39,139.31,25.93582854]
["bitfinex","SOLUSD",1765296108200,7.17308657,139.41,139.33,0.14216157]
["bitfinex","SOLUSD",1765296108510,7.17308657,139.41,139.3,13.0470912]
["bitfinex","SOLUSD",1765296108511,12.88873734,139.36,139.3,13.0470912]
["bitfinex","SOLUSD",1765296109003,0.72035729,139.45,139.36,21.85703612]
["bitfinex","SOLUSD",1765296109180,0.1,139.49,139.41,8.80994492]
["bitfinex","SOLUSD",1765296109181,7.26917013,139.49,139.41,8.80994492]
["bitfinex","SOLUSD",1765296109381,7.26917013,139.49,139.41,21.69868226]
["bitfinex","SOLUSD",1765296109382,7.98952742,139.49,139.41,21.69868226]
["bitfinex","SOLUSD",1765296109581,0.1,139.49,139.44,25.93582854]
["bitfinex","SOLUSD",1765296109883,0.1,139.49,139.44,13.0470912]
["bitfinex","SOLUSD",1765296110103,7.2689932,139.49,139.44,13.0470912]
["bitfinex","SOLUSD",1765296110305,25.9117822,139.49,139.39,13.0470912]
["bitfinex","SOLUSD",1765296110506,25.9117822,139.49,139.36,33.92467688]
["bitfinex","SOLUSD",1765296110507,12.88873734,139.45,139.36,33.92467688]
["bitfinex","SOLUSD",1765296110788,12.88873734,139.45,139.35,0.14216157]
["bitfinex","SOLUSD",1765296110789,12.88873734,139.43,139.37,13.0470912]
["bitfinex","SOLUSD",1765296111107,12.88873734,139.41,139.37,13.0470912]
["bitfinex","SOLUSD",1765296111311,20.06193545,139.41,139.37,13.0470912]
["bitfinex","SOLUSD",1765296112007,7.17319811,139.41,139.37,13.0470912]
["bitfinex","SOLUSD",1765296112208,27.90066925,139.44,139.37,20.22201471]
["bitfinex","SOLUSD",1765296112387,27.90066925,139.44,139.37,13.0470912]
["bitfinex","SOLUSD",1765296112388,12.88873734,139.41,139.37,13.0470912]
["bitfinex","SOLUSD",1765296112708,12.88873734,139.41,139.36,7.17562374]
["bitfinex","SOLUSD",1765296112709,22.25035729,139.43,139.09,62.27710149]
["bitfinex","SOLUSD",1765296112887,13.18925277,139.39,139.16,0.99999999]
["bitfinex","SOLUSD",1765296113082,13.18925277,139.39,139.25,7.18132854]
["bitfinex","SOLUSD",1765296113083,7.17772035,139.32,139.25,7.18132854]
["bitfinex","SOLUSD",1765296113288,7.84,139.31,139.25,7.18132854]
["bitfinex","SOLUSD",1765296113595,7.84,139.31,139.25,38.02338724]
["bitfinex","SOLUSD",1765296113788,7.1772706,139.33,139.25,25.1346499]
["bitfinex","SOLUSD",1765296113984,7.84,139.32,139.25,38.02338724]
["bitfinex","SOLUSD",1765296114184,7.84,139.32,139.22,0.7182876]
["bitfinex","SOLUSD",1765296114185,12.88873734,139.3,139.22,7.1828311]
["bitfinex","SOLUSD",1765296114380,7.84,139.32,139.21,12.88873734]
["bitfinex","SOLUSD",1765296114592,12.88873734,139.3,139.24,7.18183992]
["bitfinex","SOLUSD",1765296114802,7.1772706,139.33,139.24,20.07057726]
["bitfinex","SOLUSD",1765296115003,7.1772706,139.33,139.27,25.93582854]
["bitfinex","SOLUSD",1765296115203,12.88873734,139.3,139.18,0.71849403]
["bitfinex","SOLUSD",1765296115393,12.88873734,139.3,139.2,12.88873734]
["bitfinex","SOLUSD",1765296115587,61.00284312,139.34,139.2,12.88873734]
["bitfinex","SOLUSD",1765296115588,61.00284312,139.34,139.23,13.0470912]
["bitfinex","SOLUSD",1765296115788,7.84,139.33,139.23,13.0470912]
["bitfinex","SOLUSD",1765296116002,25.11939257,139.34,139.24,12.88873734]
["bitfinex","SOLUSD",1765296116193,7.84,139.33,139.27,13.0470912]
["bitfinex","SOLUSD",1765296116388,7.84,139.33,139.27,20.22708242]
["bitfinex","SOLUSD",1765296116589,7.1746305,139.38,139.28,0.35588749]
["bitfinex","SOLUSD",1765296116903,7.84,139.35,139.31,13.0470912]
["bitfinex","SOLUSD",1765296117097,7.17669011,139.34,139.31,13.0470912]
["bitfinex","SOLUSD",1765296117299,7.84,139.35,139.31,20.22499375]
["bitfinex","SOLUSD",1765296117498,7.84,139.36,139.31,20.22499375]
["bitfinex","SOLUSD",1765296117689,7.84,139.36,139.31,13.0470912]
["bitfinex","SOLUSD",1765296117891,7.84,139.36,139.3,13.0470912]
["bitfinex","SOLUSD",1765296118093,7.84,139.36,139.26,13.0470912]
["bitfinex","SOLUSD",1765296118398,8.73695752,139.36,139.26,7.18038266]
["bitfinex","SOLUSD",1765296118600,12.88873734,139.28,139.17,7.84]
["bitfinex","SOLUSD",1765296118795,8.73695752,139.36,139.16,38.03964277]
["bitfinex","SOLUSD",1765296118796,12.88873734,139.26,139.16,38.03964277]
["bitfinex","SOLUSD",1765296119000,12.88873734,139.24,139.16,25.15090543]
["bitfinex","SOLUSD",1765296119301,12.88873734,139.25,139.15,12.88873734]
["bitfinex","SOLUSD",1765296119503,7.18040532,139.27,139.19,21.85703612]
["bitfinex","SOLUSD",1765296119821,14.94404871,139.36,139.25,34.74577346]
["bitfinex","SOLUSD",1765296119822,12.88873734,139.34,139.25,34.74577346]
["bitfinex","SOLUSD",1765296119996,20.72873734,139.36,139.31,13.0470912]
["bitfinex","SOLUSD",1765296120193,7.84,139.41,139.31,34.74577346]
["bitfinex","SOLUSD",1765296120402,7.84,139.41,139.29,0.14216157]
["bitfinex","SOLUSD",1765296120403,7.84,139.41,139.37,13.0470912]
["bitfinex","SOLUSD",1765296120704,17.32,139.49,139.37,13.0470912]
["bitfinex","SOLUSD",1765296120705,0.89631435,139.46,139.37,21.85703612]
["bitfinex","SOLUSD",1765296120890,0.1,139.49,139.42,34.74577346]
["bitfinex","SOLUSD",1765296121094,0.1,139.49,139.46,25.09680194]
["bitfinex","SOLUSD",1765296121294,0.1,139.49,139.48,13.0470912]
["bitfinex","SOLUSD",1765296121494,0.1,139.49,139.46,25.09680194]
["bitfinex","SOLUSD",1765296121810,12.88873734,139.48,139.43,17.92915436]
["bitfinex","SOLUSD",1765296122011,12.88873734,139.46,139.43,20.218874]
["bitfinex","SOLUSD",1765296122201,12.88873734,139.45,139.4,17.93274288]
["bitfinex","SOLUSD",1765296122413,12.88873734,139.46,139.41,20.21973152]
["bitfinex","SOLUSD",1765296122699,7.94,139.49,139.42,8.80994492]
["bitfinex","SOLUSD",1765296122895,12.88873734,139.46,139.38,17.93547923]
["bitfinex","SOLUSD",1765296123125,12.88873734,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1765296123306,12.88873734,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1765296123615,12.88873734,139.42,139.38,7.17413633]
["bitfinex","SOLUSD",1765296123816,12.88873734,139.4,139.35,17.93933228]
["bitfinex","SOLUSD",1765296124001,12.88873734,139.38,139.35,17.93933228]
["bitfinex","SOLUSD",1765296124202,12.88873734,139.36,139.33,7.17719934]
["bitfinex","SOLUSD",1765296124409,12.88873734,139.34,139.24,25.13645503]
["bitfinex","SOLUSD",1765296124707,0.89670014,139.4,139.24,25.13645503]
["bitfinex","SOLUSD",1765296124708,0.89670014,139.4,139.28,12.88873734]
["bitfinex","SOLUSD",1765296125040,8.73657151,139.42,139.36,13.0470912]
["bitfinex","SOLUSD",1765296125246,0.89637863,139.45,139.38,7.1746305]
["bitfinex","SOLUSD",1765296125547,12.88873734,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1765296125719,0.1,139.49,139.46,13.0470912]
["bitfinex","SOLUSD",1765296125912,12.98873734,139.49,139.38,60.98435929]
["bitfinex","SOLUSD",1765296126257,0.89618583,139.48,139.41,13.0470912]
["bitfinex","SOLUSD",1765296126472,0.1,139.49,139.46,13.0470912]
["bitfinex","SOLUSD",1765296126614,0.1,139.49,139.48,13.0470912]
["bitfinex","SOLUSD",1765296127013,0.1,139.49,139.42,0.14216157]
["bitfinex","SOLUSD",1765296127215,12.98873734,139.49,139.46,13.0470912]
["bitfinex","SOLUSD",1765296127427,12.98873734,139.49,139.42,25.10400229]
["bitfinex","SOLUSD",1765296127624,0.89618583,139.48,139.42,7.17257208]
["bitfinex","SOLUSD",1765296127832,0.1,139.49,139.43,8.80994492]
["bitfinex","SOLUSD",1765296128039,0.1,139.49,139.45,13.0470912]
["bitfinex","SOLUSD",1765296128352,0.1,139.49,139.46,13.0470912]
["bitfinex","SOLUSD",1765296128547,0.1,139.49,139.47,13.0470912]
["bitfinex","SOLUSD",1765296128859,0.1,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1765296129138,0.1,139.49,139.43,8.80994492]
["bitfinex","SOLUSD",1765296129321,0.1,139.49,139.44,38.1474928]
["bitfinex","SOLUSD",1765296129515,12.88873734,139.48,139.44,13.0470912]
["bitfinex","SOLUSD",1765296129717,12.88873734,139.48,139.42,17.93125338]
["bitfinex","SOLUSD",1765296129718,0.89625008,139.47,139.42,13.0470912]
["bitfinex","SOLUSD",1765296129934,0.1,139.49,139.34,7.84]
["bitfinex","SOLUSD",1765296129935,0.99612158,139.49,139.41,7.17307277]
["bitfinex","SOLUSD",1765296130116,0.99612158,139.49,139.35,35.87913348]
["bitfinex","SOLUSD",1765296130117,12.88873734,139.46,139.42,7.17248441]
["bitfinex","SOLUSD",1765296130319,0.99612158,139.49,139.43,7.17180183]
["bitfinex","SOLUSD",1765296130713,0.99612158,139.49,139.43,20.21889303]
["bitfinex","SOLUSD",1765296130917,12.98873734,139.49,139.43,20.21889303]
["bitfinex","SOLUSD",1765296131116,12.98873734,139.49,139.43,38.14903718]
["bitfinex","SOLUSD",1765296131341,0.1,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1765296132127,0.1,139.49,139.45,25.09860164]
["bitfinex","SOLUSD",1765296132620,7.16075904,139.65,139.5,13.0470912]
["bitfinex","SOLUSD",1765296132837,11.06791374,139.57,139.5,13.0470912]
["bitfinex","SOLUSD",1765296133045,11.06791374,139.55,139.45,25.09860164]
["bitfinex","SOLUSD",1765296133253,11.06791374,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1765296133552,0.54311503,139.64,139.52,13.0470912]
["bitfinex","SOLUSD",1765296133752,11.06791374,139.56,139.49,25.09140439]
["bitfinex","SOLUSD",1765296133958,0.54311503,139.55,139.49,20.21606388]
["bitfinex","SOLUSD",1765296134155,0.54311503,139.62,139.5,8.80994492]
["bitfinex","SOLUSD",1765296134356,11.06791374,139.55,139.49,25.09140439]
["bitfinex","SOLUSD",1765296134538,11.06791374,139.51,139.38,0.14216157]
["bitfinex","SOLUSD",1765296134736,11.06791374,139.49,139.44,17.92875087]
["bitfinex","SOLUSD",1765296134931,0.54311503,139.48,139.44,7.17151646]
["bitfinex","SOLUSD",1765296135256,11.06791374,139.48,139.37,35.87359015]
["bitfinex","SOLUSD",1765296135430,11.06791374,139.46,139.38,8.80994492]
["bitfinex","SOLUSD",1765296135634,11.06791374,139.48,139.43,13.0470912]
["bitfinex","SOLUSD",1765296135854,11.61102877,139.5,139.37,0.71751452]
["bitfinex","SOLUSD",1765296136058,11.06791374,139.48,139.43,13.0470912]
["bitfinex","SOLUSD",1765296136247,11.06791374,139.47,139.4,8.80994492]
["bitfinex","SOLUSD",1765296136448,11.06791374,139.43,139.3,7.82]
["bitfinex","SOLUSD",1765296136653,7.84,139.45,139.32,35.88774157]
["bitfinex","SOLUSD",1765296136834,11.06791374,139.42,139.34,11.06791374]
["bitfinex","SOLUSD",1765296137037,11.06791374,139.42,139.32,35.88774157]
["bitfinex","SOLUSD",1765296137038,11.06791374,139.45,139.39,13.0470912]
["bitfinex","SOLUSD",1765296137338,7.84,139.46,139.4,25.107604]
["bitfinex","SOLUSD",1765296137658,7.84,139.46,139.4,7.17360114]
["bitfinex","SOLUSD",1765296137828,18.90791374,139.46,139.4,20.22069234]
["bitfinex","SOLUSD",1765296138029,11.06791374,139.45,139.4,20.22069234]
["bitfinex","SOLUSD",1765296138254,11.06791374,139.44,139.39,7.17409799]
["bitfinex","SOLUSD",1765296138455,11.06791374,139.43,139.37,7.17472514]
["bitfinex","SOLUSD",1765296138664,11.06791374,139.46,139.39,18.24183378]
["bitfinex","SOLUSD",1765296138957,0.54311503,139.47,139.39,20.22101124]
["bitfinex","SOLUSD",1765296139270,7.17051484,139.46,139.4,18.24105407]
["bitfinex","SOLUSD",1765296139564,8.38311503,139.49,139.42,24.11500494]
["bitfinex","SOLUSD",1765296139781,0.54311503,139.49,139.43,24.11500494]
["bitfinex","SOLUSD",1765296140064,7.84,139.53,139.44,8.80994492]
["bitfinex","SOLUSD",1765296140277,0.54311503,139.52,139.44,8.80994492]
["bitfinex","SOLUSD",1765296140434,0.54311503,139.52,139.45,11.06791374]
["bitfinex","SOLUSD",1765296141179,7.16794495,139.51,139.45,18.2386726]
["bitfinex","SOLUSD",1765296141456,7.84,139.55,139.47,13.0470912]
["bitfinex","SOLUSD",1765296141659,7.84,139.55,139.49,11.06791374]
["bitfinex","SOLUSD",1765296141660,0.54311503,139.54,139.49,11.06791374]
["bitfinex","SOLUSD",1765296141851,0.54311503,139.54,139.48,11.06791374]
["bitfinex","SOLUSD",1765296142041,0.54311503,139.54,139.47,13.0470912]
["bitfinex","SOLUSD",1765296142238,0.1,139.59,139.51,11.06791374]
["bitfinex","SOLUSD",1765296142239,7.16440934,139.58,139.51,11.06791374]
["bitfinex","SOLUSD",1765296142439,0.54311503,139.57,139.52,11.06791374]
["bitfinex","SOLUSD",1765296142643,0.54311503,139.58,139.51,11.06791374]
["bitfinex","SOLUSD",1765296142948,0.54311503,139.58,139.52,11.06791374]
["bitfinex","SOLUSD",1765296143145,11.61102877,139.58,139.51,20.21503615]
["bitfinex","SOLUSD",1765296143345,11.06791374,139.56,139.49,7.16859038]
["bitfinex","SOLUSD",1765296143553,0.54311503,139.55,139.49,20.21568158]
["bitfinex","SOLUSD",1765296144062,0.54311503,139.55,139.4,7.82]
["bitfinex","SOLUSD",1765296144063,11.06791374,139.5,139.4,7.82]
["bitfinex","SOLUSD",1765296144239,0.54311503,139.49,139.41,17.93243894]
["bitfinex","SOLUSD",1765296144440,18.90791374,139.51,139.43,18.2399714]
["bitfinex","SOLUSD",1765296144665,0.54311503,139.5,139.43,18.2399714]
["bitfinex","SOLUSD",1765296144886,0.54311503,139.5,139.43,7.17205766]
["bitfinex","SOLUSD",1765296145169,43.55420771,139.5,139.35,35.87998984]
["bitfinex","SOLUSD",1765296145337,11.06791374,139.43,139.36,17.93893118]
["bitfinex","SOLUSD",1765296145540,61.47535466,139.5,139.4,11.06791374]
["bitfinex","SOLUSD",1765296145541,11.06791374,139.47,139.4,11.06791374]
["bitfinex","SOLUSD",1765296145738,61.47535466,139.5,139.31,9.80994491]
["bitfinex","SOLUSD",1765296145739,11.06791374,139.46,139.31,9.80994491]
["bitfinex","SOLUSD",1765296145979,11.06791374,139.46,139.39,24.11500494]
["bitfinex","SOLUSD",1765296146134,61.47535466,139.5,139.39,13.0470912]
["bitfinex","SOLUSD",1765296146464,0.14216157,139.49,139.37,11.06791374]
["bitfinex","SOLUSD",1765296146644,11.06791374,139.43,139.38,13.0470912]
["bitfinex","SOLUSD",1765296147049,0.54311503,139.48,139.29,7.82]
["bitfinex","SOLUSD",1765296147240,11.06791374,139.44,139.37,11.06791374]
["bitfinex","SOLUSD",1765296147444,11.06791374,139.44,139.3,8.95210649]
["bitfinex","SOLUSD",1765296147752,11.06791374,139.44,139.37,11.06791374]
["bitfinex","SOLUSD",1765296147949,17.92500179,139.47,139.37,11.06791374]
["bitfinex","SOLUSD",1765296147950,11.06791374,139.47,139.4,13.0470912]
["bitfinex","SOLUSD",1765296148154,7.16743119,139.52,139.45,11.06791374]
["bitfinex","SOLUSD",1765296148348,7.16743119,139.52,139.47,11.06791374]
["bitfinex","SOLUSD",1765296148349,0.54311503,139.51,139.47,11.06791374]
["bitfinex","SOLUSD",1765296148545,0.54311503,139.51,139.46,11.06791374]
["bitfinex","SOLUSD",1765296148854,0.54311503,139.51,139.47,11.06791374]
["bitfinex","SOLUSD",1765296149167,18.23637252,139.5,139.41,7.17308657]
["bitfinex","SOLUSD",1765296149346,0.54311503,139.49,139.43,11.06791374]
["bitfinex","SOLUSD",1765296149549,0.54311503,139.49,139.41,20.22017777]
["bitfinex","SOLUSD",1765296149550,0.54311503,139.49,139.45,11.06791374]
["bitfinex","SOLUSD",1765296149754,0.54311503,139.49,139.44,11.06791374]
["bitfinex","SOLUSD",1765296149952,0.54311503,139.49,139.41,20.22017777]
["bitfinex","SOLUSD",1765296150155,0.54311503,139.49,139.41,7.17308657]
["bitfinex","SOLUSD",1765296150360,0.54311503,139.49,139.44,11.06791374]
["bitfinex","SOLUSD",1765296150567,11.06791374,139.47,139.41,13.0470912]
["bitfinex","SOLUSD",1765296150871,0.54311503,139.49,139.46,11.06791374]
["bitfinex","SOLUSD",1765296151047,25.75848307,139.53,139.42,8.80994492]
["bitfinex","SOLUSD",1765296151048,15.5505774,139.52,139.42,8.80994492]
["bitfinex","SOLUSD",1765296151245,8.38311503,139.52,139.49,11.06791374]
["bitfinex","SOLUSD",1765296151570,7.26416607,139.59,139.51,11.06791374]
["bitfinex","SOLUSD",1765296151868,11.61102877,139.58,139.48,13.0470912]
["bitfinex","SOLUSD",1765296152165,0.54311503,139.58,139.52,11.06791374]
["bitfinex","SOLUSD",1765296152644,0.54311503,139.58,139.54,11.06791374]
["bitfinex","SOLUSD",1765296152843,18.00959237,139.59,139.5,13.0470912]
["bitfinex","SOLUSD",1765296153040,11.61102877,139.58,139.52,11.06791374]
["bitfinex","SOLUSD",1765296153267,7.1648635,139.57,139.5,7.16800519]
["bitfinex","SOLUSD",1765296153464,0.54311503,139.56,139.53,11.06791374]
["bitfinex","SOLUSD",1765296153666,0.54311503,139.58,139.54,11.06791374]
["bitfinex","SOLUSD",1765296153864,0.64311503,139.59,139.55,11.06791374]
["bitfinex","SOLUSD",1765296154167,0.1,139.59,139.52,25.08595514]
["bitfinex","SOLUSD",1765296154468,0.1,139.59,139.53,8.80994492]
["bitfinex","SOLUSD",1765296154769,0.64311503,139.59,139.54,11.06791374]
["bitfinex","SOLUSD",1765296154975,0.64311503,139.59,139.52,25.08595514]
["bitfinex","SOLUSD",1765296155156,18.87487438,139.59,139.54,7.16629017]
["bitfinex","SOLUSD",1765296155362,18.87487438,139.59,139.54,18.23420391]
["bitfinex","SOLUSD",1765296155363,7.80696064,139.59,139.54,18.23420391]
["bitfinex","SOLUSD",1765296155671,0.64311503,139.59,139.54,11.06791374]
["bitfinex","SOLUSD",1765296155866,7.26392366,139.59,139.53,11.06791374]
["bitfinex","SOLUSD",1765296156068,11.06791374,139.57,139.49,13.0470912]
["bitfinex","SOLUSD",1765296156270,11.06791374,139.57,139.39,0.99999999]
["bitfinex","SOLUSD",1765296156271,11.06791374,139.54,139.47,11.06791374]
["bitfinex","SOLUSD",1765296156569,0.54311503,139.53,139.47,7.16998875]
["bitfinex","SOLUSD",1765296156866,0.54311503,139.55,139.47,7.16998875]
["bitfinex","SOLUSD",1765296157073,11.61102877,139.55,139.49,11.06791374]
["bitfinex","SOLUSD",1765296157265,18.23431763,139.54,139.48,18.23729463]
["bitfinex","SOLUSD",1765296157469,0.54311503,139.53,139.48,18.23729463]
["bitfinex","SOLUSD",1765296157648,11.06791374,139.52,139.47,18.23781374]
["bitfinex","SOLUSD",1765296157848,11.61102877,139.53,139.48,18.23733193]
["bitfinex","SOLUSD",1765296158049,0.54311503,139.53,139.47,7.16985497]
["bitfinex","SOLUSD",1765296158286,0.54311503,139.53,139.45,7.17091301]
["bitfinex","SOLUSD",1765296158588,11.06791374,139.47,139.42,11.06791374]
["bitfinex","SOLUSD",1765296158784,0.14216157,139.52,139.42,11.06791374]
["bitfinex","SOLUSD",1765296158785,7.84,139.48,139.42,11.06791374]
["bitfinex","SOLUSD",1765296159074,7.84,139.48,139.43,11.06791374]
["bitfinex","SOLUSD",1765296159250,7.84,139.48,139.36,35.87621236]
["bitfinex","SOLUSD",1765296159451,7.84,139.48,139.44,11.06791374]
["bitfinex","SOLUSD",1765296159852,7.84,139.48,139.42,0.5]
["bitfinex","SOLUSD",1765296159853,11.06791374,139.46,139.42,0.5]
["bitfinex","SOLUSD",1765296160048,11.06791374,139.46,139.29,22.44912358]
["bitfinex","SOLUSD",1765296160049,11.06791374,139.45,139.39,11.06791374]
["bitfinex","SOLUSD",1765296160267,11.06791374,139.46,139.29,21.44912359]
["bitfinex","SOLUSD",1765296160458,11.06791374,139.45,139.29,21.44912359]
["bitfinex","SOLUSD",1765296160662,11.06791374,139.44,139.38,11.06791374]
["bitfinex","SOLUSD",1765296160863,32.93332185,139.48,139.4,11.06791374]
["bitfinex","SOLUSD",1765296161065,11.06791374,139.43,139.29,21.44912359]
["bitfinex","SOLUSD",1765296161267,7.17190069,139.44,139.38,7.17425764]
["bitfinex","SOLUSD",1765296161479,18.23981443,139.44,139.38,11.06791374]
["bitfinex","SOLUSD",1765296161670,7.84,139.45,139.39,7.17396872]
["bitfinex","SOLUSD",1765296162055,11.06791374,139.44,139.39,7.17396872]
["bitfinex","SOLUSD",1765296162385,11.06791374,139.44,139.39,11.06791374]
["bitfinex","SOLUSD",1765296162684,7.84,139.45,139.41,11.06791374]
["bitfinex","SOLUSD",1765296162853,15.55168605,139.5,139.44,11.06791374]
["bitfinex","SOLUSD",1765296163064,7.84,139.5,139.48,11.06791374]
["bitfinex","SOLUSD",1765296163384,7.84,139.5,139.48,7.1692714]
["bitfinex","SOLUSD",1765296163882,7.84,139.5,139.49,11.06791374]
["bitfinex","SOLUSD",1765296164060,7.1669175,139.53,139.48,18.23730068]
["bitfinex","SOLUSD",1765296164264,0.54311503,139.52,139.45,30.97444856]
["bitfinex","SOLUSD",1765296164461,0.54311503,139.52,139.49,11.06791374]
["bitfinex","SOLUSD",1765296164768,7.16648148,139.54,139.48,18.23714094]
["bitfinex","SOLUSD",1765296164769,0.54311503,139.53,139.48,18.23714094]
["bitfinex","SOLUSD",1765296165098,11.61102877,139.53,139.47,11.06791374]
["bitfinex","SOLUSD",1765296165257,7.16794495,139.51,139.45,13.0470912]
["bitfinex","SOLUSD",1765296165462,11.61102877,139.5,139.42,17.93107925]
["bitfinex","SOLUSD",1765296165677,11.61102877,139.5,139.41,8.80994492]
["bitfinex","SOLUSD",1765296165678,11.06791374,139.47,139.41,11.06791374]
["bitfinex","SOLUSD",1765296165858,7.84,139.49,139.39,7.17371226]
["bitfinex","SOLUSD",1765296165859,11.06791374,139.45,139.39,7.17371226]
["bitfinex","SOLUSD",1765296166064,7.84,139.49,139.39,7.17371226]
["bitfinex","SOLUSD",1765296166458,7.84,139.49,139.4,11.06791374]
["bitfinex","SOLUSD",1765296166667,7.84,139.49,139.39,7.17371226]
["bitfinex","SOLUSD",1765296166668,11.06791374,139.44,139.38,20.22162509]
["bitfinex","SOLUSD",1765296166868,11.06791374,139.44,139.35,8.80994492]
["bitfinex","SOLUSD",1765296166869,11.06791374,139.39,139.26,0.2]
["bitfinex","SOLUSD",1765296167085,0.6852766,139.5,139.38,11.06791374]
["bitfinex","SOLUSD",1765296167086,7.84,139.4,139.38,11.06791374]
["bitfinex","SOLUSD",1765296167588,7.84,139.4,139.35,13.0470912]
["bitfinex","SOLUSD",1765296167776,7.84,139.4,139.39,11.06791374]
["bitfinex","SOLUSD",1765296167965,7.84,139.45,139.39,11.06791374]
["bitfinex","SOLUSD",1765296168167,7.84,139.45,139.32,13.0470912]
["bitfinex","SOLUSD",1765296168467,7.84,139.45,139.41,11.06791374]
["bitfinex","SOLUSD",1765296168661,0.54311503,139.48,139.37,8.80994492]
["bitfinex","SOLUSD",1765296168857,7.84,139.47,139.45,11.06791374]
["bitfinex","SOLUSD",1765296169063,0.1,139.59,139.4,13.0470912]
["bitfinex","SOLUSD",1765296169064,0.54311503,139.54,139.46,11.06791374]
["bitfinex","SOLUSD",1765296169285,0.54311503,139.54,139.48,11.06791374]
["bitfinex","SOLUSD",1765296169286,7.84,139.53,139.48,11.06791374]
["bitfinex","SOLUSD",1765296169475,0.54311503,139.52,139.48,18.23699609]
["bitfinex","SOLUSD",1765296169961,0.54311503,139.52,139.46,7.17044614]
["bitfinex","SOLUSD",1765296170163,0.54311503,139.52,139.48,7.16947018]
["bitfinex","SOLUSD",1765296170597,0.54311503,139.52,139.49,11.06791374]
["bitfinex","SOLUSD",1765296171009,0.54311503,139.52,139.5,11.06791374]
["bitfinex","SOLUSD",1765296171228,0.54311503,139.52,139.46,17.92502266]
["bitfinex","SOLUSD",1765296171229,0.54311503,139.52,139.46,7.17000649]
["bitfinex","SOLUSD",1765296171515,7.16794495,139.51,139.47,11.06791374]
["bitfinex","SOLUSD",1765296171688,7.16794495,139.51,139.44,30.97557673]
["bitfinex","SOLUSD",1765296171689,0.54311503,139.5,139.44,30.97557673]
["bitfinex","SOLUSD",1765296171879,11.06791374,139.48,139.43,11.06791374]
["bitfinex","SOLUSD",1765296172075,11.06791374,139.48,139.43,7.17165865]
["bitfinex","SOLUSD",1765296172076,0.54311503,139.47,139.43,7.17165865]
["bitfinex","SOLUSD",1765296172276,0.54311503,139.47,139.44,7.17142112]
["bitfinex","SOLUSD",1765296172479,0.54311503,139.5,139.45,11.06791374]
["bitfinex","SOLUSD",1765296172705,11.61102877,139.5,139.44,7.17142112]
["bitfinex","SOLUSD",1765296172876,11.61102877,139.5,139.44,18.23933486]
["bitfinex","SOLUSD",1765296173077,11.61102877,139.5,139.45,11.06791374]
["bitfinex","SOLUSD",1765296173278,11.61102877,139.5,139.44,7.17142112]
["bitfinex","SOLUSD",1765296173509,11.61102877,139.5,139.42,17.93095554]
["bitfinex","SOLUSD",1765296173510,18.23688642,139.49,139.42,7.17257208]
["bitfinex","SOLUSD",1765296173674,0.54311503,139.48,139.45,11.06791374]
["bitfinex","SOLUSD",1765296173878,0.54311503,139.48,139.44,11.06791374]
["bitfinex","SOLUSD",1765296174192,0.54311503,139.48,139.42,25.10400229]
["bitfinex","SOLUSD",1765296174371,0.54311503,139.52,139.47,11.06791374]
["bitfinex","SOLUSD",1765296174576,0.54311503,139.52,139.43,0.14216157]
["bitfinex","SOLUSD",1765296174786,7.84,139.54,139.51,11.06791374]
["bitfinex","SOLUSD",1765296174982,7.16435019,139.58,139.53,11.06791374]
["bitfinex","SOLUSD",1765296174983,0.54311503,139.58,139.53,11.06791374]
["bitfinex","SOLUSD",1765296175182,0.54311503,139.58,139.56,11.06791374]
["bitfinex","SOLUSD",1765296175405,0.54311503,139.58,139.5,21.85703612]
["bitfinex","SOLUSD",1765296175406,0.54311503,139.57,139.55,11.06791374]
["bitfinex","SOLUSD",1765296175575,0.54311503,139.57,139.47,0.14216157]
["bitfinex","SOLUSD",1765296175576,0.54311503,139.56,139.48,48.89378355]
["bitfinex","SOLUSD",1765296175777,0.54311503,139.58,139.52,7.16726868]
["bitfinex","SOLUSD",1765296175978,11.06791374,139.57,139.51,11.06791374]
["bitfinex","SOLUSD",1765296176177,0.54311503,139.56,139.51,11.06791374]
["bitfinex","SOLUSD",1765296176400,0.1,139.59,139.48,13.0470912]
["bitfinex","SOLUSD",1765296176401,11.61102877,139.58,139.52,18.23520614]
["bitfinex","SOLUSD",1765296176903,11.06791374,139.55,139.48,13.0470912]
["bitfinex","SOLUSD",1765296177088,8.38311503,139.54,139.5,11.06791374]
["bitfinex","SOLUSD",1765296177475,15.54975731,139.54,139.5,11.06791374]
["bitfinex","SOLUSD",1765296177678,15.54975731,139.54,139.51,11.06791374]
["bitfinex","SOLUSD",1765296177886,8.38311503,139.54,139.5,7.16815225]
["bitfinex","SOLUSD",1765296178080,8.38311503,139.54,139.51,11.06791374]
["bitfinex","SOLUSD",1765296178398,8.38311503,139.54,139.49,7.1686115]
["bitfinex","SOLUSD",1765296178594,15.5495382,139.54,139.48,7.16934569]
["bitfinex","SOLUSD",1765296178797,8.38311503,139.54,139.47,17.92475364]
["bitfinex","SOLUSD",1765296179008,15.54959528,139.54,139.5,11.06791374]
["bitfinex","SOLUSD",1765296179182,8.38311503,139.54,139.51,11.06791374]
["bitfinex","SOLUSD",1765296179383,8.38311503,139.54,139.47,30.97184484]
["bitfinex","SOLUSD",1765296179384,8.38311503,139.54,139.47,13.0470912]
["bitfinex","SOLUSD",1765296179592,18.23226393,139.58,139.51,7.16781566]
["bitfinex","SOLUSD",1765296179822,11.61102877,139.57,139.51,11.06791374]
["bitfinex","SOLUSD",1765296180014,0.54311503,139.57,139.51,7.16789751]
["bitfinex","SOLUSD",1765296180318,0.54311503,139.57,139.48,30.97043836]
["bitfinex","SOLUSD",1765296180319,0.54311503,139.57,139.54,11.06791374]
["bitfinex","SOLUSD",1765296180522,0.1,139.59,139.52,25.08563072]
["bitfinex","SOLUSD",1765296180523,0.64311503,139.59,139.52,25.08563072]
["bitfinex","SOLUSD",1765296180688,0.64311503,139.59,139.57,11.06791374]
["bitfinex","SOLUSD",1765296180887,0.64311503,139.59,139.52,24.11864972]
["bitfinex","SOLUSD",1765296180888,7.26384067,139.59,139.52,24.11864972]
["bitfinex","SOLUSD",1765296181116,0.54311503,139.58,139.52,24.11864972]
["bitfinex","SOLUSD",1765296181420,0.54311503,139.58,139.54,7.16619592]
["bitfinex","SOLUSD",1765296181591,7.7075903,139.58,139.5,17.92063657]
["bitfinex","SOLUSD",1765296181919,0.54311503,139.58,139.52,17.9184806]
["bitfinex","SOLUSD",1765296182098,0.1,139.59,139.52,17.9184806]
["bitfinex","SOLUSD",1765296182298,0.54311503,139.58,139.55,11.06791374]
["bitfinex","SOLUSD",1765296182505,11.61102877,139.58,139.5,30.96792071]
["bitfinex","SOLUSD",1765296182804,0.54311503,139.58,139.51,18.23548889]
["bitfinex","SOLUSD",1765296182991,0.54311503,139.58,139.52,11.06791374]
["bitfinex","SOLUSD",1765296183196,0.54311503,139.58,139.54,11.06791374]
["bitfinex","SOLUSD",1765296183391,11.06791374,139.58,139.51,7.16794495]
["bitfinex","SOLUSD",1765296183601,11.06791374,139.55,139.48,7.16927341]
["bitfinex","SOLUSD",1765296183891,8.38311503,139.54,139.46,7.17041777]
["bitfinex","SOLUSD",1765296184091,11.06791374,139.47,139.31,0.99999999]
["bitfinex","SOLUSD",1765296184333,7.84,139.47,139.41,11.06791374]
["bitfinex","SOLUSD",1765296184495,11.06791374,139.44,139.35,25.11661283]
["bitfinex","SOLUSD",1765296184815,11.06791374,139.45,139.4,11.06791374]
["bitfinex","SOLUSD",1765296185140,0.54311503,139.52,139.44,11.06791374]
["bitfinex","SOLUSD",1765296185417,11.06791374,139.47,139.37,25.11300853]
["bitfinex","SOLUSD",1765296185615,7.16948666,139.48,139.37,25.11300853]
["bitfinex","SOLUSD",1765296185912,0.54311503,139.52,139.43,11.06791374]
["bitfinex","SOLUSD",1765296186118,11.06791374,139.5,139.41,13.0470912]
["bitfinex","SOLUSD",1765296186417,11.06791374,139.49,139.43,11.06791374]
["bitfinex","SOLUSD",1765296186597,11.06791374,139.49,139.37,60.98873501]
["bitfinex","SOLUSD",1765296186598,11.06791374,139.46,139.4,24.11500494]
["bitfinex","SOLUSD",1765296186796,11.06791374,139.47,139.41,11.06791374]
["bitfinex","SOLUSD",1765296187111,0.6852766,139.5,139.46,11.06791374]
["bitfinex","SOLUSD",1765296187112,0.54311503,139.5,139.46,11.06791374]
["bitfinex","SOLUSD",1765296187319,0.1,139.59,139.49,11.06791374]
["bitfinex","SOLUSD",1765296187320,7.84,139.55,139.49,11.06791374]
["bitfinex","SOLUSD",1765296187492,0.54311503,139.54,139.5,11.06791374]
["bitfinex","SOLUSD",1765296187693,0.54311503,139.54,139.49,11.06791374]
["bitfinex","SOLUSD",1765296187887,0.54311503,139.54,139.47,7.17000071]
["bitfinex","SOLUSD",1765296187888,7.70951892,139.54,139.5,11.06791374]
["bitfinex","SOLUSD",1765296188093,0.54311503,139.54,139.47,25.0950025]
["bitfinex","SOLUSD",1765296188293,0.54311503,139.54,139.51,11.06791374]
["bitfinex","SOLUSD",1765296188811,0.54311503,139.54,139.47,25.0950025]
["bitfinex","SOLUSD",1765296189035,7.84,139.56,139.53,11.06791374]
["bitfinex","SOLUSD",1765296189217,0.54311503,139.55,139.5,13.0470912]
["bitfinex","SOLUSD",1765296189515,18.77703992,139.55,139.5,24.11500494]
["bitfinex","SOLUSD",1765296189693,18.77703992,139.55,139.5,11.06791374]
["bitfinex","SOLUSD",1765296189890,25.62385208,139.55,139.47,17.92480883]
["bitfinex","SOLUSD",1765296190218,7.70912618,139.55,139.48,17.92254528]
["bitfinex","SOLUSD",1765296190392,0.54311503,139.55,139.52,11.06791374]
["bitfinex","SOLUSD",1765296190588,0.54311503,139.55,139.48,13.5470912]
["bitfinex","SOLUSD",1765296190997,7.70907944,139.55,139.41,7.82]
["bitfinex","SOLUSD",1765296191194,36.69171908,139.55,139.42,8.80994492]
["bitfinex","SOLUSD",1765296191391,25.62380534,139.55,139.44,17.92771061]
["bitfinex","SOLUSD",1765296191596,11.06791374,139.52,139.46,11.06791374]
["bitfinex","SOLUSD",1765296191795,0.54311503,139.51,139.45,13.0470912]
["bitfinex","SOLUSD",1765296191993,11.61102877,139.51,139.43,7.17205766]
["bitfinex","SOLUSD",1765296192206,11.06791374,139.49,139.43,7.17205766]
["bitfinex","SOLUSD",1765296192495,11.06791374,139.49,139.43,18.2399714]
["bitfinex","SOLUSD",1765296192697,7.84,139.5,139.45,11.06791374]
["bitfinex","SOLUSD",1765296192914,7.84,139.5,139.43,25.10220181]
["bitfinex","SOLUSD",1765296192915,7.84,139.52,139.43,38.14929301]
["bitfinex","SOLUSD",1765296193247,11.06791374,139.49,139.43,38.14929301]
["bitfinex","SOLUSD",1765296193461,0.99999999,139.43,139.27,7.18029726]
["bitfinex","SOLUSD",1765296193742,0.99999999,139.43,139.31,13.0470912]
["bitfinex","SOLUSD",1765296193913,7.84,139.45,139.42,11.06791374]
["bitfinex","SOLUSD",1765296194113,0.99999999,139.45,139.44,11.06791374]
["bitfinex","SOLUSD",1765296194411,7.84,139.49,139.44,24.11500494]
["bitfinex","SOLUSD",1765296194609,8.83999999,139.49,139.44,13.0470912]
["bitfinex","SOLUSD",1765296194813,8.83999999,139.49,139.47,12.85344283]
["bitfinex","SOLUSD",1765296195022,7.84,139.49,139.48,12.85344283]
["bitfinex","SOLUSD",1765296195320,0.99999999,139.51,139.48,12.85344283]
["bitfinex","SOLUSD",1765296195525,0.54311503,139.5,139.46,7.17013562]
["bitfinex","SOLUSD",1765296195838,0.99999999,139.51,139.49,12.85344283]
["bitfinex","SOLUSD",1765296196017,0.99999999,139.51,139.47,7.16991924]
["bitfinex","SOLUSD",1765296196336,0.99999999,139.51,139.5,12.85344283]
["bitfinex","SOLUSD",1765296196528,0.99999999,139.52,139.47,25.09492103]
["bitfinex","SOLUSD",1765296196712,0.99999999,139.5,139.48,12.85344283]
["bitfinex","SOLUSD",1765296196913,7.84,139.56,139.47,25.09492103]
["bitfinex","SOLUSD",1765296196914,1.54311502,139.52,139.49,12.85344283]
["bitfinex","SOLUSD",1765296197128,1.54311502,139.52,139.47,25.09492103]
["bitfinex","SOLUSD",1765296197328,0.54311503,139.52,139.51,12.85344283]
["bitfinex","SOLUSD",1765296197521,1.54311502,139.54,139.47,17.92500179]
["bitfinex","SOLUSD",1765296197722,0.99999999,139.52,139.5,12.85344283]
["bitfinex","SOLUSD",1765296197923,0.99999999,139.52,139.47,17.92500179]
["bitfinex","SOLUSD",1765296198123,1.54311502,139.51,139.49,12.85344283]
["bitfinex","SOLUSD",1765296198437,0.99999999,139.54,139.5,12.85344283]
["bitfinex","SOLUSD",1765296198742,0.54311503,139.55,139.53,12.85344283]
["bitfinex","SOLUSD",1765296198924,0.99999999,139.54,139.52,12.85344283]
["bitfinex","SOLUSD",1765296199334,0.99999999,139.52,139.47,17.92500179]
["bitfinex","SOLUSD",1765296199633,1.54311502,139.51,139.48,12.85344283]
["bitfinex","SOLUSD",1765296200038,1.54311502,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1765296200235,8.71117246,139.51,139.46,33.07091332]
["bitfinex","SOLUSD",1765296200437,0.99999999,139.5,139.46,33.07091332]
["bitfinex","SOLUSD",1765296200631,1.54311502,139.5,139.47,12.85344283]
["bitfinex","SOLUSD",1765296200818,1.54311502,139.5,139.46,25.90053403]
["bitfinex","SOLUSD",1765296201119,1.54311502,139.5,139.46,13.0470912]
["bitfinex","SOLUSD",1765296201320,1.54311502,139.5,139.4,35.86757255]
["bitfinex","SOLUSD",1765296201321,0.99999999,139.49,139.42,17.93109624]
["bitfinex","SOLUSD",1765296201515,0.99999999,139.48,139.45,12.85344283]
["bitfinex","SOLUSD",1765296201745,0.99999999,139.48,139.46,12.85344283]
["bitfinex","SOLUSD",1765296201922,0.99999999,139.49,139.47,12.85344283]
["bitfinex","SOLUSD",1765296202240,0.99999999,139.49,139.44,13.0470912]
["bitfinex","SOLUSD",1765296202441,0.99999999,139.52,139.48,12.85344283]
["bitfinex","SOLUSD",1765296202649,0.99999999,139.52,139.5,12.85344283]
["bitfinex","SOLUSD",1765296202846,8.16757226,139.52,139.46,7.17050468]
["bitfinex","SOLUSD",1765296203025,0.99999999,139.5,139.48,12.85344283]
["bitfinex","SOLUSD",1765296203227,0.99999999,139.5,139.47,12.85344283]
["bitfinex","SOLUSD",1765296203437,0.99999999,139.48,139.44,12.85344283]
["bitfinex","SOLUSD",1765296203634,8.1696401,139.48,139.43,13.0470912]
["bitfinex","SOLUSD",1765296203831,8.1696401,139.48,139.43,12.85344283]
["bitfinex","SOLUSD",1765296204148,0.99999999,139.46,139.42,20.0258746]
["bitfinex","SOLUSD",1765296204569,0.99999999,139.46,139.43,12.85344283]
["bitfinex","SOLUSD",1765296204738,7.84,139.49,139.45,12.85344283]
["bitfinex","SOLUSD",1765296204936,7.84,139.49,139.48,12.85344283]
["bitfinex","SOLUSD",1765296205246,7.84,139.49,139.45,13.0470912]
["bitfinex","SOLUSD",1765296205427,7.84,139.49,139.47,12.85344283]
["bitfinex","SOLUSD",1765296205622,7.84,139.49,139.48,12.85344283]
["bitfinex","SOLUSD",1765296205827,7.84,139.49,139.47,12.85344283]
["bitfinex","SOLUSD",1765296206146,1.54311502,139.48,139.45,20.02438963]
["bitfinex","SOLUSD",1765296206454,0.99999999,139.47,139.44,7.17137843]
["bitfinex","SOLUSD",1765296206618,0.99999999,139.47,139.44,20.02482126]
["bitfinex","SOLUSD",1765296206818,0.99999999,139.45,139.31,3.74451163]
["bitfinex","SOLUSD",1765296207042,0.54311503,139.48,139.31,3.74451163]
["bitfinex","SOLUSD",1765296207043,0.99999999,139.42,139.36,20.02891672]
["bitfinex","SOLUSD",1765296207252,0.99999999,139.4,139.36,7.17562848]
["bitfinex","SOLUSD",1765296207618,0.99999999,139.4,139.35,12.85344283]
["bitfinex","SOLUSD",1765296207619,0.99999999,139.4,139.35,7.17604336]
["bitfinex","SOLUSD",1765296207823,0.99999999,139.4,139.36,12.85344283]
["bitfinex","SOLUSD",1765296208039,0.99999999,139.4,139.37,12.85344283]
["bitfinex","SOLUSD",1765296208325,0.99999999,139.4,139.33,12.85344283]
["bitfinex","SOLUSD",1765296208531,0.99999999,139.36,139.31,20.03132806]
["bitfinex","SOLUSD",1765296208836,0.99999999,139.36,139.26,8.02]
["bitfinex","SOLUSD",1765296208837,0.99999999,139.34,139.3,12.85344283]
["bitfinex","SOLUSD",1765296209040,0.99999999,139.33,139.29,7.17882235]
["bitfinex","SOLUSD",1765296209224,7.84,139.37,139.26,0.2]
["bitfinex","SOLUSD",1765296209225,0.99999999,139.3,139.26,0.2]
["bitfinex","SOLUSD",1765296209525,8.83999999,139.31,139.26,13.05344283]
["bitfinex","SOLUSD",1765296209725,8.83999999,139.31,139.26,20.23412209]
["bitfinex","SOLUSD",1765296209930,7.84,139.31,139.26,7.38067926]
["bitfinex","SOLUSD",1765296210129,0.99999999,139.29,139.26,0.2]
["bitfinex","SOLUSD",1765296210330,7.84,139.31,139.28,12.85344283]
["bitfinex","SOLUSD",1765296210544,7.84,139.31,139.26,25.33276962]
["bitfinex","SOLUSD",1765296210545,0.99999999,139.34,139.3,12.85344283]
["bitfinex","SOLUSD",1765296210742,8.17619649,139.35,139.31,12.85344283]
["bitfinex","SOLUSD",1765296210946,8.17619649,139.35,139.29,13.0470912]
["bitfinex","SOLUSD",1765296211142,0.99999999,139.36,139.34,12.85344283]
["bitfinex","SOLUSD",1765296211534,0.99999999,139.38,139.34,12.85344283]
["bitfinex","SOLUSD",1765296211739,0.99999999,139.38,139.31,25.12382455]
["bitfinex","SOLUSD",1765296211921,0.99999999,139.38,139.35,12.85344283]
["bitfinex","SOLUSD",1765296212128,7.84,139.39,139.37,12.85344283]
["bitfinex","SOLUSD",1765296212441,7.84,139.39,139.3,15.9886256]
["bitfinex","SOLUSD",1765296212442,0.99999999,139.37,139.3,15.9886256]
["bitfinex","SOLUSD",1765296212623,15.01417351,139.39,139.3,7.17869052]
["bitfinex","SOLUSD",1765296212624,0.99999999,139.35,139.3,7.17869052]
["bitfinex","SOLUSD",1765296212824,0.99999999,139.35,139.3,25.12556776]
["bitfinex","SOLUSD",1765296213039,0.99999999,139.34,139.3,20.03213335]
["bitfinex","SOLUSD",1765296213438,0.99999999,139.31,139.28,12.85344283]
["bitfinex","SOLUSD",1765296213751,1.0,139.42,139.28,7.1793573]
["bitfinex","SOLUSD",1765296213752,0.99999999,139.36,139.28,7.1793573]
["bitfinex","SOLUSD",1765296213923,0.99999999,139.36,139.29,12.85344283]
["bitfinex","SOLUSD",1765296213924,0.99999999,139.33,139.29,12.85344283]
["bitfinex","SOLUSD",1765296214130,0.99999999,139.32,139.27,33.08069023]
["bitfinex","SOLUSD",1765296214441,7.17578953,139.36,139.26,0.2]
["bitfinex","SOLUSD",1765296214442,0.99999999,139.3,139.26,0.2]
["bitfinex","SOLUSD",1765296214638,0.99999999,139.3,139.26,13.05344283]
["bitfinex","SOLUSD",1765296214859,0.99999999,139.3,139.27,12.85344283]
["bitfinex","SOLUSD",1765296215035,0.99999999,139.3,139.26,7.38067463]
["bitfinex","SOLUSD",1765296215229,0.99999999,139.3,139.26,0.2]
["bitfinex","SOLUSD",1765296215446,0.99999999,139.33,139.28,12.85344283]
["bitfinex","SOLUSD",1765296215753,7.17622947,139.35,139.31,12.85344283]
["bitfinex","SOLUSD",1765296216053,0.99999999,139.32,139.28,12.85344283]
["bitfinex","SOLUSD",1765296216250,0.99999999,139.3,139.27,7.18017081]
["bitfinex","SOLUSD",1765296216454,0.99999999,139.31,139.27,7.18017081]
["bitfinex","SOLUSD",1765296216859,0.99999999,139.31,139.28,12.85344283]
["bitfinex","SOLUSD",1765296217038,0.99999999,139.33,139.29,12.85344283]
["bitfinex","SOLUSD",1765296217243,0.99999999,139.3,139.27,7.18017081]
["bitfinex","SOLUSD",1765296217439,0.99999999,139.3,139.26,0.2]
["bitfinex","SOLUSD",1765296217440,0.99999999,139.3,139.26,7.38078295]
["bitfinex","SOLUSD",1765296217637,0.99999999,139.3,139.26,20.23422578]
["bitfinex","SOLUSD",1765296217839,0.99999999,139.3,139.27,12.85344283]
["bitfinex","SOLUSD",1765296218140,0.99999999,139.3,139.26,20.23422578]
["bitfinex","SOLUSD",1765296218351,0.99999999,139.29,139.26,0.2]
["bitfinex","SOLUSD",1765296218539,0.99999999,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765296219552,13.85344282,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765296219859,21.03374008,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765296220234,0.99999999,139.26,139.21,12.85344283]
["bitfinex","SOLUSD",1765296220553,0.99999999,139.26,139.15,0.2]
["bitfinex","SOLUSD",1765296220554,0.99999999,139.22,139.18,7.18491904]
["bitfinex","SOLUSD",1765296221139,0.99999999,139.23,139.18,7.18491904]
["bitfinex","SOLUSD",1765296221458,0.99999999,139.2,139.15,0.2]
["bitfinex","SOLUSD",1765296221637,0.99999999,139.17,139.15,0.2]
["bitfinex","SOLUSD",1765296221835,0.99999999,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765296222032,0.99999999,139.16,139.11,0.2]
["bitfinex","SOLUSD",1765296222033,0.99999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296222958,0.99999999,139.14,139.11,7.38830229]
["bitfinex","SOLUSD",1765296223159,0.99999999,139.14,139.11,0.2]
["bitfinex","SOLUSD",1765296223359,0.99999999,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765296223742,0.99999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296224058,0.99999999,139.14,139.11,7.38834268]
["bitfinex","SOLUSD",1765296224263,7.84,139.18,139.11,20.24178551]
["bitfinex","SOLUSD",1765296224264,0.99999999,139.13,139.11,20.24178551]
["bitfinex","SOLUSD",1765296224556,0.99999999,139.14,139.11,0.2]
["bitfinex","SOLUSD",1765296224755,0.99999999,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765296225057,0.99999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296225258,0.99999999,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765296225438,0.14216157,139.2,139.11,7.38855581]
["bitfinex","SOLUSD",1765296225439,0.99999999,139.16,139.11,7.38855581]
["bitfinex","SOLUSD",1765296225635,0.99999999,139.16,139.12,12.85344283]
["bitfinex","SOLUSD",1765296225636,8.83999999,139.16,139.12,12.85344283]
["bitfinex","SOLUSD",1765296225835,0.99999999,139.15,139.12,20.04136636]
["bitfinex","SOLUSD",1765296226039,0.99999999,139.15,139.11,20.24189174]
["bitfinex","SOLUSD",1765296226235,0.99999999,139.15,139.13,12.85344283]
["bitfinex","SOLUSD",1765296226642,0.99999999,139.15,139.12,20.04144066]
["bitfinex","SOLUSD",1765296227043,0.99999999,139.15,139.12,7.18799783]
["bitfinex","SOLUSD",1765296227245,0.99999999,139.15,139.12,20.0412231]
["bitfinex","SOLUSD",1765296227447,0.99999999,139.17,139.12,25.15787802]
["bitfinex","SOLUSD",1765296227637,0.99999999,139.15,139.11,20.24189776]
["bitfinex","SOLUSD",1765296227845,0.99999999,139.14,139.11,0.2]
["bitfinex","SOLUSD",1765296228048,0.99999999,139.15,139.13,12.85344283]
["bitfinex","SOLUSD",1765296228239,0.99999999,139.15,139.12,7.18792544]
["bitfinex","SOLUSD",1765296228439,0.99999999,139.16,139.13,12.85344283]
["bitfinex","SOLUSD",1765296228659,0.99999999,139.16,139.12,7.18792544]
["bitfinex","SOLUSD",1765296228852,0.99999999,139.16,139.12,38.01146602]
["bitfinex","SOLUSD",1765296229057,0.99999999,139.17,139.12,7.18792544]
["bitfinex","SOLUSD",1765296229559,0.99999999,139.15,139.11,0.2]
["bitfinex","SOLUSD",1765296229862,0.99999999,139.14,139.11,0.2]
["bitfinex","SOLUSD",1765296230058,0.99999999,139.14,139.11,7.38839053]
["bitfinex","SOLUSD",1765296230275,0.99999999,139.15,139.12,12.85344283]
["bitfinex","SOLUSD",1765296230678,0.99999999,139.16,139.12,12.85344283]
["bitfinex","SOLUSD",1765296230882,0.99999999,139.16,139.11,25.35978007]
["bitfinex","SOLUSD",1765296231055,7.86,139.17,139.12,12.85344283]
["bitfinex","SOLUSD",1765296231381,8.85999999,139.17,139.13,12.85344283]
["bitfinex","SOLUSD",1765296231554,8.85999999,139.17,139.12,13.0470912]
["bitfinex","SOLUSD",1765296231876,8.85999999,139.17,139.12,25.90053403]
["bitfinex","SOLUSD",1765296232046,1.54311502,139.16,139.12,33.08817396]
["bitfinex","SOLUSD",1765296232247,0.99999999,139.15,139.12,7.18795348]
["bitfinex","SOLUSD",1765296232475,1.54311502,139.16,139.13,12.85344283]
["bitfinex","SOLUSD",1765296232776,0.99999999,139.24,139.18,13.0470912]
["bitfinex","SOLUSD",1765296232948,0.99999999,139.24,139.16,8.80994492]
["bitfinex","SOLUSD",1765296232949,0.99999999,139.22,139.16,8.80994492]
["bitfinex","SOLUSD",1765296233146,0.99999999,139.22,139.18,12.85344283]
["bitfinex","SOLUSD",1765296233362,0.99999999,139.22,139.17,13.0470912]
["bitfinex","SOLUSD",1765296233363,1.54311502,139.21,139.16,12.85344283]
["bitfinex","SOLUSD",1765296233568,0.99999999,139.2,139.16,12.85344283]
["bitfinex","SOLUSD",1765296233757,1.54311502,139.19,139.15,13.0470912]
["bitfinex","SOLUSD",1765296233966,0.99999999,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1765296234149,0.99999999,139.2,139.16,20.03941581]
["bitfinex","SOLUSD",1765296234356,0.54311503,139.21,139.16,38.00434826]
["bitfinex","SOLUSD",1765296234357,0.99999999,139.21,139.16,38.00434826]
["bitfinex","SOLUSD",1765296234547,0.99999999,139.22,139.16,25.15090543]
["bitfinex","SOLUSD",1765296234746,0.54311503,139.23,139.16,25.15090543]
["bitfinex","SOLUSD",1765296234948,0.99999999,139.22,139.16,25.15090543]
["bitfinex","SOLUSD",1765296235147,0.54311503,139.23,139.16,25.15090543]
["bitfinex","SOLUSD",1765296235148,1.54311502,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1765296235468,0.99999999,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1765296235770,0.99999999,139.2,139.16,20.03941581]
["bitfinex","SOLUSD",1765296235976,0.54311503,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1765296236162,1.54311502,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1765296236483,1.54311502,139.21,139.18,12.85344283]
["bitfinex","SOLUSD",1765296236658,0.99999999,139.22,139.18,12.85344283]
["bitfinex","SOLUSD",1765296236991,0.99999999,139.22,139.16,38.00434826]
["bitfinex","SOLUSD",1765296237281,1.54311502,139.21,139.16,38.00434826]
["bitfinex","SOLUSD",1765296237441,0.99999999,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1765296237894,1.54311502,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1765296238080,0.99999999,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1765296238384,12.85344283,139.24,139.16,7.18597298]
["bitfinex","SOLUSD",1765296238385,1.54311502,139.22,139.16,25.15090543]
["bitfinex","SOLUSD",1765296238562,0.99999999,139.21,139.19,12.85344283]
["bitfinex","SOLUSD",1765296238765,7.86,139.25,139.2,12.46148575]
["bitfinex","SOLUSD",1765296238966,0.99999999,139.24,139.2,12.46148575]
["bitfinex","SOLUSD",1765296239178,8.85999999,139.25,139.21,12.46148575]
["bitfinex","SOLUSD",1765296239481,8.85999999,139.25,139.19,13.0470912]
["bitfinex","SOLUSD",1765296239482,0.99999999,139.23,139.19,25.50857695]
["bitfinex","SOLUSD",1765296239684,8.40311503,139.25,139.21,12.46148575]
["bitfinex","SOLUSD",1765296239891,0.99999999,139.23,139.2,12.46148575]
["bitfinex","SOLUSD",1765296240184,8.40311503,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1765296240386,7.86,139.25,139.22,12.46148575]
["bitfinex","SOLUSD",1765296240572,0.99999999,139.26,139.21,25.14187198]
["bitfinex","SOLUSD",1765296240769,0.99999999,139.24,139.2,7.18378248]
["bitfinex","SOLUSD",1765296240970,0.54311503,139.23,139.19,20.23132251]
["bitfinex","SOLUSD",1765296241175,1.54311502,139.23,139.19,20.23132251]
["bitfinex","SOLUSD",1765296241370,0.99999999,139.21,139.19,7.18423131]
["bitfinex","SOLUSD",1765296241595,0.99999999,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1765296241761,0.99999999,139.22,139.18,30.42307297]
["bitfinex","SOLUSD",1765296241966,0.99999999,139.21,139.17,12.46148575]
["bitfinex","SOLUSD",1765296242189,0.99999999,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1765296242492,0.99999999,139.22,139.18,12.46148575]
["bitfinex","SOLUSD",1765296242662,0.54311503,139.25,139.22,13.0470912]
["bitfinex","SOLUSD",1765296242865,9.40311502,139.31,139.24,12.46148575]
["bitfinex","SOLUSD",1765296243069,0.54311503,139.31,139.28,12.46148575]
["bitfinex","SOLUSD",1765296243391,0.99999999,139.32,139.28,12.46148575]
["bitfinex","SOLUSD",1765296243561,0.99999999,139.31,139.25,8.80994492]
["bitfinex","SOLUSD",1765296243763,1.54311502,139.3,139.24,13.0470912]
["bitfinex","SOLUSD",1765296243966,1.54311502,139.3,139.26,12.46148575]
["bitfinex","SOLUSD",1765296244161,0.99999999,139.31,139.28,12.46148575]
["bitfinex","SOLUSD",1765296244369,0.99999999,139.3,139.27,37.59252617]
["bitfinex","SOLUSD",1765296244575,0.99999999,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1765296244768,0.99999999,139.3,139.26,19.64218218]
["bitfinex","SOLUSD",1765296244962,0.54311503,139.29,139.26,7.18069643]
["bitfinex","SOLUSD",1765296245166,0.99999999,139.31,139.26,25.1327286]
["bitfinex","SOLUSD",1765296245375,1.54311502,139.32,139.28,12.46148575]
["bitfinex","SOLUSD",1765296245578,0.99999999,139.31,139.28,12.46148575]
["bitfinex","SOLUSD",1765296245887,0.99999999,139.31,139.26,25.1327286]
["bitfinex","SOLUSD",1765296246191,0.54311503,139.33,139.26,7.18069643]
["bitfinex","SOLUSD",1765296246192,1.54311502,139.3,139.26,7.18069643]
["bitfinex","SOLUSD",1765296246364,0.99999999,139.29,139.26,19.64218218]
["bitfinex","SOLUSD",1765296246569,0.99999999,139.31,139.26,37.59421435]
["bitfinex","SOLUSD",1765296246790,0.99999999,139.28,139.26,19.64218218]
["bitfinex","SOLUSD",1765296246972,0.99999999,139.3,139.26,19.64218218]
["bitfinex","SOLUSD",1765296247179,0.99999999,139.3,139.28,12.46148575]
["bitfinex","SOLUSD",1765296247474,0.99999999,139.31,139.28,12.46148575]
["bitfinex","SOLUSD",1765296247679,0.99999999,139.29,139.27,12.46148575]
["bitfinex","SOLUSD",1765296247879,0.99999999,139.29,139.26,25.1327286]
["bitfinex","SOLUSD",1765296248078,0.99999999,139.29,139.26,7.18069643]
["bitfinex","SOLUSD",1765296248475,0.99999999,139.29,139.27,12.46148575]
["bitfinex","SOLUSD",1765296248679,0.99999999,139.3,139.27,12.46148575]
["bitfinex","SOLUSD",1765296249171,0.99999999,139.3,139.26,37.59421435]
["bitfinex","SOLUSD",1765296249373,0.99999999,139.29,139.26,37.59421435]
["bitfinex","SOLUSD",1765296249581,0.99999999,139.29,139.26,19.64218218]
["bitfinex","SOLUSD",1765296249765,0.99999999,139.29,139.26,37.59421435]
["bitfinex","SOLUSD",1765296250172,0.99999999,139.3,139.26,37.59421435]
["bitfinex","SOLUSD",1765296250467,0.99999999,139.29,139.26,37.59421435]
["bitfinex","SOLUSD",1765296251179,0.99999999,139.3,139.28,12.46148575]
["bitfinex","SOLUSD",1765296251491,0.99999999,139.32,139.27,13.0470912]
["bitfinex","SOLUSD",1765296251692,8.83999999,139.33,139.29,12.46148575]
["bitfinex","SOLUSD",1765296251892,0.99999999,139.31,139.29,12.46148575]
["bitfinex","SOLUSD",1765296252207,8.83999999,139.33,139.3,12.46148575]
["bitfinex","SOLUSD",1765296252373,8.83999999,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1765296252576,8.83999999,139.33,139.3,30.4074473]
["bitfinex","SOLUSD",1765296252577,0.99999999,139.31,139.28,7.17946884]
["bitfinex","SOLUSD",1765296252881,0.99999999,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1765296253209,0.99999999,139.3,139.26,13.0470912]
["bitfinex","SOLUSD",1765296253377,0.99999999,139.29,139.26,7.1804158]
["bitfinex","SOLUSD",1765296253570,0.99999999,139.28,139.26,7.1804158]
["bitfinex","SOLUSD",1765296253771,0.99999999,139.28,139.24,13.0470912]
["bitfinex","SOLUSD",1765296253971,0.99999999,139.28,139.24,25.50857695]
["bitfinex","SOLUSD",1765296254172,13.46148574,139.25,139.15,35.93231916]
["bitfinex","SOLUSD",1765296254477,13.46148574,139.25,139.15,12.46148575]
["bitfinex","SOLUSD",1765296254478,0.99999999,139.2,139.15,12.46148575]
["bitfinex","SOLUSD",1765296254786,7.84,139.25,139.17,7.57473391]
["bitfinex","SOLUSD",1765296254787,0.99999999,139.22,139.17,7.57473391]
["bitfinex","SOLUSD",1765296254974,0.99999999,139.25,139.21,7.57473391]
["bitfinex","SOLUSD",1765296255176,0.99999999,139.25,139.16,16.79210649]
["bitfinex","SOLUSD",1765296255177,0.99999999,139.26,139.24,7.57473391]
["bitfinex","SOLUSD",1765296255497,0.99999999,139.29,139.23,8.80994492]
["bitfinex","SOLUSD",1765296255697,1.54311502,139.28,139.23,7.57473391]
["bitfinex","SOLUSD",1765296255872,0.99999999,139.27,139.25,7.57473391]
["bitfinex","SOLUSD",1765296256077,0.99999999,139.28,139.26,7.57473391]
["bitfinex","SOLUSD",1765296256993,0.99999999,139.27,139.24,32.71118894]
["bitfinex","SOLUSD",1765296257598,7.17882781,139.3,139.24,32.71118894]
["bitfinex","SOLUSD",1765296257599,0.99999999,139.26,139.24,25.13645503]
["bitfinex","SOLUSD",1765296257806,0.99999999,139.27,139.25,7.57473391]
["bitfinex","SOLUSD",1765296258001,0.99999999,139.28,139.24,25.13645503]
["bitfinex","SOLUSD",1765296258171,0.99999999,139.27,139.24,32.71118894]
["bitfinex","SOLUSD",1765296258373,0.99999999,139.27,139.24,25.52934465]
["bitfinex","SOLUSD",1765296258716,0.99999999,139.27,139.25,7.57473391]
["bitfinex","SOLUSD",1765296258884,0.99999999,139.28,139.26,7.57473391]
["bitfinex","SOLUSD",1765296259283,0.99999999,139.28,139.24,17.95461074]
["bitfinex","SOLUSD",1765296259590,0.99999999,139.27,139.24,17.95461074]
["bitfinex","SOLUSD",1765296259787,0.99999999,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1765296259993,0.99999999,139.26,139.21,7.57473391]
["bitfinex","SOLUSD",1765296260315,0.99999999,139.24,139.21,7.57473391]
["bitfinex","SOLUSD",1765296260510,0.99999999,139.24,139.22,7.18272676]
["bitfinex","SOLUSD",1765296261317,0.99999999,139.25,139.22,7.18272676]
["bitfinex","SOLUSD",1765296261489,0.99999999,139.25,139.23,7.57473391]
["bitfinex","SOLUSD",1765296261688,0.54311503,139.29,139.24,7.57473391]
["bitfinex","SOLUSD",1765296261689,0.99999999,139.27,139.24,7.57473391]
["bitfinex","SOLUSD",1765296261883,0.99999999,139.27,139.22,25.13991681]
["bitfinex","SOLUSD",1765296262104,0.99999999,139.27,139.25,7.57473391]
["bitfinex","SOLUSD",1765296262413,0.99999999,139.26,139.25,7.57473391]
["bitfinex","SOLUSD",1765296262616,0.99999999,139.26,139.25,7.18095361]
["bitfinex","SOLUSD",1765296262822,0.99999999,139.26,139.23,7.57473391]
["bitfinex","SOLUSD",1765296263127,0.99999999,139.22,139.21,7.57473391]
["bitfinex","SOLUSD",1765296263285,0.99999999,139.27,139.22,21.85703612]
["bitfinex","SOLUSD",1765296263636,7.84,139.31,139.26,7.57473391]
["bitfinex","SOLUSD",1765296263801,0.54311503,139.3,139.24,7.57473391]
["bitfinex","SOLUSD",1765296263984,0.99999999,139.28,139.24,13.0470912]
["bitfinex","SOLUSD",1765296264185,15.41473391,139.31,139.21,13.0470912]
["bitfinex","SOLUSD",1765296264186,0.99999999,139.25,139.21,13.0470912]
["bitfinex","SOLUSD",1765296264486,0.99999999,139.27,139.24,14.7565782]
["bitfinex","SOLUSD",1765296264898,0.99999999,139.26,139.24,14.7565782]
["bitfinex","SOLUSD",1765296265302,0.99999999,139.26,139.25,7.57473391]
["bitfinex","SOLUSD",1765296265810,0.99999999,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765296265983,0.99999999,139.27,139.25,14.75606245]
["bitfinex","SOLUSD",1765296266187,0.99999999,139.27,139.25,7.57473391]
["bitfinex","SOLUSD",1765296266691,0.99999999,139.26,139.23,20.22924927]
["bitfinex","SOLUSD",1765296266911,0.54311503,139.3,139.2,7.18349141]
["bitfinex","SOLUSD",1765296266912,0.99999999,139.24,139.2,7.18349141]
["bitfinex","SOLUSD",1765296267112,0.99999999,139.24,139.2,7.57473391]
["bitfinex","SOLUSD",1765296267319,0.99999999,139.24,139.18,7.57473391]
["bitfinex","SOLUSD",1765296267320,0.99999999,139.21,139.18,7.57473391]
["bitfinex","SOLUSD",1765296267620,0.99999999,139.22,139.18,14.75934826]
["bitfinex","SOLUSD",1765296267822,0.99999999,139.22,139.19,7.57473391]
["bitfinex","SOLUSD",1765296268031,0.99999999,139.24,139.21,7.57473391]
["bitfinex","SOLUSD",1765296268321,0.99999999,139.24,139.23,7.57473391]
["bitfinex","SOLUSD",1765296268519,0.99999999,139.24,139.21,13.0470912]
["bitfinex","SOLUSD",1765296268724,8.72404796,139.26,139.23,7.57473391]
["bitfinex","SOLUSD",1765296268910,0.99999999,139.24,139.23,7.57473391]
["bitfinex","SOLUSD",1765296269104,1.54311502,139.26,139.23,7.57473391]
["bitfinex","SOLUSD",1765296269316,1.54311502,139.26,139.18,25.14696526]
["bitfinex","SOLUSD",1765296269317,0.99999999,139.23,139.18,25.14696526]
["bitfinex","SOLUSD",1765296269519,0.99999999,139.23,139.2,7.57473391]
["bitfinex","SOLUSD",1765296269705,0.99999999,139.23,139.21,7.57473391]
["bitfinex","SOLUSD",1765296270225,0.99999999,139.23,139.2,7.57473391]
["bitfinex","SOLUSD",1765296270406,0.99999999,139.22,139.13,8.55875224]
["bitfinex","SOLUSD",1765296270617,0.99999999,139.22,139.21,7.57473391]
["bitfinex","SOLUSD",1765296270927,0.54311503,139.28,139.16,7.57473391]
["bitfinex","SOLUSD",1765296270928,0.99999999,139.19,139.16,7.57473391]
["bitfinex","SOLUSD",1765296271296,0.99999999,139.19,139.15,7.18617147]
["bitfinex","SOLUSD",1765296271501,0.99999999,139.18,139.13,7.18719794]
["bitfinex","SOLUSD",1765296271804,0.99999999,139.18,139.15,7.57473391]
["bitfinex","SOLUSD",1765296271999,0.99999999,139.18,139.16,7.57473391]
["bitfinex","SOLUSD",1765296272419,0.99999999,139.18,139.15,7.57473391]
["bitfinex","SOLUSD",1765296272621,0.99999999,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1765296273017,0.99999999,139.16,139.13,7.57473391]
["bitfinex","SOLUSD",1765296273221,0.99999999,139.16,139.12,20.2351303]
["bitfinex","SOLUSD",1765296273222,0.99999999,139.14,139.11,0.2]
["bitfinex","SOLUSD",1765296273739,0.99999999,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765296274022,0.99999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296274531,0.99999999,139.13,139.11,0.2]
["bitfinex","SOLUSD",1765296274709,0.99999999,139.13,139.11,7.38849962]
["bitfinex","SOLUSD",1765296274905,0.99999999,139.13,139.12,7.57473391]
["bitfinex","SOLUSD",1765296275446,0.99999999,139.13,139.11,7.77473391]
["bitfinex","SOLUSD",1765296275617,35.91953739,139.21,139.11,7.77473391]
["bitfinex","SOLUSD",1765296275618,0.99999999,139.15,139.12,7.57473391]
["bitfinex","SOLUSD",1765296275812,0.99999999,139.16,139.14,7.57473391]
["bitfinex","SOLUSD",1765296276131,0.99999999,139.17,139.15,7.57473391]
["bitfinex","SOLUSD",1765296276335,0.99999999,139.17,139.16,7.57473391]
["bitfinex","SOLUSD",1765296276526,0.99999999,139.16,139.14,7.57473391]
["bitfinex","SOLUSD",1765296276713,0.99999999,139.16,139.13,14.76225637]
["bitfinex","SOLUSD",1765296276908,0.99999999,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1765296277128,0.99999999,139.16,139.13,14.76225637]
["bitfinex","SOLUSD",1765296277313,0.99999999,139.16,139.13,7.57473391]
["bitfinex","SOLUSD",1765296277812,0.99999999,139.16,139.13,14.76215026]
["bitfinex","SOLUSD",1765296278012,0.99999999,139.16,139.14,7.57473391]
["bitfinex","SOLUSD",1765296278207,0.99999999,139.16,139.13,14.76215026]
["bitfinex","SOLUSD",1765296278432,8.11784894,139.2,139.11,31.21795523]
["bitfinex","SOLUSD",1765296278433,14.76027576,139.17,139.11,0.2]
["bitfinex","SOLUSD",1765296278616,7.57473391,139.16,139.11,0.2]
["bitfinex","SOLUSD",1765296278932,8.80994492,139.16,139.11,0.2]
["bitfinex","SOLUSD",1765296279151,7.57473391,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296279336,15.57689548,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296279838,22.76493458,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296280936,22.62277301,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296281436,16.04803909,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296281812,0.99999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296284018,8.85999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296284412,23.622773,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296284631,8.85999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296285416,0.99999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296285613,0.99999999,139.13,139.11,14.96328972]
["bitfinex","SOLUSD",1765296285836,0.99999999,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1765296286342,7.86,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1765296286343,8.85999999,139.16,139.14,7.57473391]
["bitfinex","SOLUSD",1765296286544,8.85999999,139.16,139.15,7.57473391]
["bitfinex","SOLUSD",1765296287125,0.99999999,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1765296287445,0.99999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296288021,0.99999999,139.12,139.11,14.96328972]
["bitfinex","SOLUSD",1765296288341,0.99999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296288524,1.54311502,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296288726,16.4480496,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296289540,8.87331569,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296289746,24.16588803,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296290041,16.4480496,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296290436,24.3080496,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296290950,16.73331569,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296291160,24.3080496,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296291325,1.54311502,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296291525,0.99999999,139.12,139.11,14.96328972]
["bitfinex","SOLUSD",1765296291731,0.99999999,139.12,139.11,7.38855581]
["bitfinex","SOLUSD",1765296292031,0.99999999,139.13,139.11,14.96328972]
["bitfinex","SOLUSD",1765296292349,0.99999999,139.13,139.12,7.57473391]
["bitfinex","SOLUSD",1765296292538,0.99999999,139.14,139.12,7.57473391]
["bitfinex","SOLUSD",1765296292737,0.99999999,139.14,139.13,7.57473391]
["bitfinex","SOLUSD",1765296293042,0.99999999,139.14,139.11,38.40703655]
["bitfinex","SOLUSD",1765296293251,0.99999999,139.14,139.12,7.57473391]
["bitfinex","SOLUSD",1765296293460,0.99999999,139.13,139.12,7.57473391]
["bitfinex","SOLUSD",1765296293836,0.99999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296294352,0.99999999,139.12,139.11,14.96328972]
["bitfinex","SOLUSD",1765296294940,0.99999999,139.12,139.11,7.38855581]
["bitfinex","SOLUSD",1765296295131,0.99999999,139.12,139.11,14.96328972]
["bitfinex","SOLUSD",1765296295747,0.99999999,139.13,139.11,14.96328972]
["bitfinex","SOLUSD",1765296295949,0.99999999,139.13,139.12,7.57473391]
["bitfinex","SOLUSD",1765296296252,0.99999999,139.12,139.11,7.38855581]
["bitfinex","SOLUSD",1765296296648,0.99999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296296838,0.99999999,139.12,139.11,14.96328972]
["bitfinex","SOLUSD",1765296297241,0.99999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296298451,0.99999999,139.12,139.11,14.96328972]
["bitfinex","SOLUSD",1765296300050,0.99999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296300255,0.99999999,139.12,139.11,14.96328972]
["bitfinex","SOLUSD",1765296300460,0.99999999,139.12,139.11,7.38855581]
["bitfinex","SOLUSD",1765296300759,0.99999999,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765296300963,0.99999999,139.12,139.11,14.96328972]
["bitfinex","SOLUSD",1765296301262,0.99999999,139.14,139.11,32.93467926]
["bitfinex","SOLUSD",1765296301460,0.99999999,139.15,139.13,7.57473391]
["bitfinex","SOLUSD",1765296301637,0.54311503,139.18,139.11,25.35994535]
["bitfinex","SOLUSD",1765296301638,0.99999999,139.13,139.11,25.35994535]
["bitfinex","SOLUSD",1765296302046,0.99999999,139.15,139.12,7.57473391]
["bitfinex","SOLUSD",1765296302359,0.99999999,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1765296302658,0.99999999,139.15,139.14,14.7617398]
["bitfinex","SOLUSD",1765296302854,0.99999999,139.18,139.14,14.7617398]
["bitfinex","SOLUSD",1765296303056,0.99999999,139.19,139.17,7.57473391]
["bitfinex","SOLUSD",1765296303358,0.99999999,139.19,139.18,7.57473391]
["bitfinex","SOLUSD",1765296303560,0.99999999,139.18,139.15,13.0470912]
["bitfinex","SOLUSD",1765296303745,0.99999999,139.18,139.17,7.57473391]
["bitfinex","SOLUSD",1765296304141,7.72556147,139.23,139.15,13.0470912]
["bitfinex","SOLUSD",1765296304142,0.99999999,139.17,139.15,13.0470912]
["bitfinex","SOLUSD",1765296304340,0.99999999,139.18,139.16,14.76070689]
["bitfinex","SOLUSD",1765296304541,0.99999999,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1765296304755,0.99999999,139.23,139.18,8.80994492]
["bitfinex","SOLUSD",1765296304934,0.99999999,139.23,139.22,7.57473391]
["bitfinex","SOLUSD",1765296305133,0.99999999,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1765296305333,7.72395487,139.26,139.19,7.57473391]
["bitfinex","SOLUSD",1765296305334,0.99999999,139.22,139.19,7.57473391]
["bitfinex","SOLUSD",1765296305555,0.99999999,139.22,139.21,7.57473391]
["bitfinex","SOLUSD",1765296305854,0.99999999,139.22,139.17,8.80994492]
["bitfinex","SOLUSD",1765296305855,0.99999999,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1765296306031,0.99999999,139.28,139.24,0.14216157]
["bitfinex","SOLUSD",1765296306235,0.99999999,139.28,139.16,61.08077033]
["bitfinex","SOLUSD",1765296306236,0.99999999,139.26,139.14,12.7748937]
["bitfinex","SOLUSD",1765296306538,0.1,139.29,139.21,17.95805754]
["bitfinex","SOLUSD",1765296306539,0.99999999,139.22,139.21,17.95805754]
["bitfinex","SOLUSD",1765296306733,0.99999999,139.23,139.21,17.95805754]
["bitfinex","SOLUSD",1765296306938,0.99999999,139.26,139.22,21.99919769]
["bitfinex","SOLUSD",1765296307153,0.1,139.29,139.22,21.99919769]
["bitfinex","SOLUSD",1765296307154,1.09999999,139.29,139.22,21.99919769]
["bitfinex","SOLUSD",1765296307363,0.99999999,139.27,139.22,21.99919769]
["bitfinex","SOLUSD",1765296307534,0.99999999,139.27,139.26,7.57473391]
["bitfinex","SOLUSD",1765296308243,0.99999999,139.27,139.23,25.13826042]
["bitfinex","SOLUSD",1765296308446,0.99999999,139.28,139.26,7.57473391]
["bitfinex","SOLUSD",1765296308764,1.09999999,139.29,139.27,7.57473391]
["bitfinex","SOLUSD",1765296308942,0.1,139.29,139.28,16.5268404]
["bitfinex","SOLUSD",1765296309139,0.99999999,139.33,139.28,16.5268404]
["bitfinex","SOLUSD",1765296309140,0.99999999,139.33,139.29,13.0470912]
["bitfinex","SOLUSD",1765296309343,0.99999999,139.33,139.32,7.57473391]
["bitfinex","SOLUSD",1765296309954,0.99999999,139.34,139.32,7.57473391]
["bitfinex","SOLUSD",1765296310156,0.99999999,139.36,139.33,7.57473391]
["bitfinex","SOLUSD",1765296310339,0.99999999,139.36,139.35,14.750909]
["bitfinex","SOLUSD",1765296310939,1e-08,139.38,139.37,0.14216157]
["bitfinex","SOLUSD",1765296311136,0.99999999,139.41,139.38,8.80994492]
["bitfinex","SOLUSD",1765296311346,0.99999999,139.43,139.39,0.14216157]
["bitfinex","SOLUSD",1765296311544,0.99999999,139.41,139.38,8.80994492]
["bitfinex","SOLUSD",1765296312158,0.99999999,139.41,139.36,21.85703612]
["bitfinex","SOLUSD",1765296312469,0.99999999,139.38,139.35,20.22326629]
["bitfinex","SOLUSD",1765296312649,0.99999999,139.38,139.37,7.57473391]
["bitfinex","SOLUSD",1765296313056,0.99999999,139.39,139.37,7.57473391]
["bitfinex","SOLUSD",1765296313264,0.99999999,139.41,139.38,7.57473391]
["bitfinex","SOLUSD",1765296313466,0.1,139.45,139.43,13.0470912]
["bitfinex","SOLUSD",1765296313647,0.1,139.45,139.44,7.57473391]
["bitfinex","SOLUSD",1765296314156,0.54311503,139.52,139.44,7.57473391]
["bitfinex","SOLUSD",1765296314348,0.54311503,139.52,139.49,7.57473391]
["bitfinex","SOLUSD",1765296314349,7.71103951,139.52,139.49,7.57473391]
["bitfinex","SOLUSD",1765296314670,43.66933567,139.56,139.45,7.17102904]
["bitfinex","SOLUSD",1765296314671,0.54311503,139.55,139.51,12.40648069]
["bitfinex","SOLUSD",1765296314854,0.54311503,139.55,139.52,12.40648069]
["bitfinex","SOLUSD",1765296315060,0.54311503,139.55,139.45,33.90854656]
["bitfinex","SOLUSD",1765296315061,25.62373129,139.55,139.49,12.40648069]
["bitfinex","SOLUSD",1765296315261,38.03021198,139.55,139.5,12.40648069]
["bitfinex","SOLUSD",1765296315464,7.70900539,139.55,139.46,8.80994492]
["bitfinex","SOLUSD",1765296315652,25.62373129,139.55,139.51,12.40648069]
["bitfinex","SOLUSD",1765296315966,25.62373129,139.55,139.5,12.40648069]
["bitfinex","SOLUSD",1765296315967,38.03021198,139.55,139.5,12.40648069]
["bitfinex","SOLUSD",1765296316263,25.62373129,139.55,139.5,12.40648069]
["bitfinex","SOLUSD",1765296316693,25.62373129,139.55,139.51,12.40648069]
["bitfinex","SOLUSD",1765296317661,7.16589036,139.55,139.53,12.40648069]
["bitfinex","SOLUSD",1765296317850,7.70900539,139.55,139.53,12.40648069]
["bitfinex","SOLUSD",1765296318165,7.70900539,139.55,139.46,17.92522568]
["bitfinex","SOLUSD",1765296318166,25.08061626,139.55,139.46,17.92522568]
["bitfinex","SOLUSD",1765296318343,25.08061626,139.55,139.5,12.40648069]
["bitfinex","SOLUSD",1765296318344,7.1669175,139.53,139.5,12.40648069]
["bitfinex","SOLUSD",1765296318546,57.70391017,139.6,139.52,12.40648069]
["bitfinex","SOLUSD",1765296318547,0.54311503,139.59,139.52,12.40648069]
["bitfinex","SOLUSD",1765296318748,0.54311503,139.59,139.54,12.40648069]
["bitfinex","SOLUSD",1765296318970,0.54311503,139.59,139.55,12.40648069]
["bitfinex","SOLUSD",1765296319464,7.70695198,139.59,139.56,12.40648069]
["bitfinex","SOLUSD",1765296319965,12.40648069,139.58,139.5,7.16832087]
["bitfinex","SOLUSD",1765296320171,0.54311503,139.57,139.54,12.40648069]
["bitfinex","SOLUSD",1765296320371,7.1648635,139.57,139.54,12.40648069]
["bitfinex","SOLUSD",1765296320767,7.1648635,139.57,139.49,8.95210649]
["bitfinex","SOLUSD",1765296321075,7.1648635,139.57,139.54,12.40648069]
["bitfinex","SOLUSD",1765296321272,0.54311503,139.58,139.55,12.40648069]
["bitfinex","SOLUSD",1765296321473,7.70740474,139.59,139.53,7.16690131]
["bitfinex","SOLUSD",1765296321774,7.70740474,139.59,139.52,7.16741731]
["bitfinex","SOLUSD",1765296321973,38.0234778,139.59,139.54,12.40648069]
["bitfinex","SOLUSD",1765296322169,38.0234778,139.59,139.5,7.16831779]
["bitfinex","SOLUSD",1765296322369,12.40648069,139.58,139.5,7.16831779]
["bitfinex","SOLUSD",1765296322574,38.02661799,139.57,139.49,8.95210649]
["bitfinex","SOLUSD",1765296322875,38.02661799,139.57,139.52,12.40648069]
["bitfinex","SOLUSD",1765296323074,38.02661799,139.57,139.5,7.16840529]
["bitfinex","SOLUSD",1765296323578,7.70797853,139.57,139.51,7.16778061]
["bitfinex","SOLUSD",1765296323773,7.70797853,139.57,139.53,12.40648069]
["bitfinex","SOLUSD",1765296324568,7.70797853,139.57,139.54,12.40648069]
["bitfinex","SOLUSD",1765296324764,7.70797853,139.57,139.51,7.16789768]
["bitfinex","SOLUSD",1765296325077,7.70797853,139.57,139.53,12.40648069]
["bitfinex","SOLUSD",1765296325275,7.70797853,139.57,139.54,12.40648069]
["bitfinex","SOLUSD",1765296325574,7.70797853,139.57,139.49,26.87367664]
["bitfinex","SOLUSD",1765296325575,7.16390842,139.59,139.56,12.40648069]
["bitfinex","SOLUSD",1765296325751,7.70702345,139.59,139.56,12.40648069]
["bitfinex","SOLUSD",1765296325951,7.16390842,139.59,139.55,12.40648069]
["bitfinex","SOLUSD",1765296326357,7.16390842,139.59,139.53,7.16676533]
["bitfinex","SOLUSD",1765296327076,7.70702345,139.59,139.52,20.2143948]
["bitfinex","SOLUSD",1765296327256,7.70702345,139.59,139.53,12.40648069]
["bitfinex","SOLUSD",1765296327455,12.40648069,139.57,139.45,21.51848796]
["bitfinex","SOLUSD",1765296327649,12.40648069,139.57,139.44,35.85536674]
["bitfinex","SOLUSD",1765296327650,0.54311503,139.56,139.46,7.17016339]
["bitfinex","SOLUSD",1765296327852,0.54311503,139.56,139.4,0.71736011]
["bitfinex","SOLUSD",1765296327853,12.40648069,139.5,139.43,7.17193285]
["bitfinex","SOLUSD",1765296328060,7.84,139.55,139.43,12.40648069]
["bitfinex","SOLUSD",1765296328061,12.40648069,139.49,139.43,12.40648069]
["bitfinex","SOLUSD",1765296328280,12.40648069,139.5,139.43,12.40648069]
["bitfinex","SOLUSD",1765296328478,7.16948666,139.48,139.39,43.04271075]
["bitfinex","SOLUSD",1765296328778,25.08421127,139.53,139.39,60.97800022]
["bitfinex","SOLUSD",1765296328961,12.40648069,139.48,139.42,12.40648069]
["bitfinex","SOLUSD",1765296329159,12.40648069,139.47,139.41,12.40648069]
["bitfinex","SOLUSD",1765296329460,12.40648069,139.47,139.4,12.40648069]
["bitfinex","SOLUSD",1765296329662,12.40648069,139.47,139.41,12.40648069]
["bitfinex","SOLUSD",1765296329863,7.84,139.48,139.42,12.40648069]
["bitfinex","SOLUSD",1765296330575,7.17000071,139.47,139.41,19.57936509]
["bitfinex","SOLUSD",1765296330964,7.17000071,139.47,139.42,12.40648069]
["bitfinex","SOLUSD",1765296331571,15.00965696,139.48,139.43,12.40648069]
["bitfinex","SOLUSD",1765296332479,17.92166554,139.5,139.44,12.40648069]
["bitfinex","SOLUSD",1765296332657,7.84,139.49,139.44,12.40648069]
["bitfinex","SOLUSD",1765296332862,20.24648069,139.49,139.42,12.40648069]
["bitfinex","SOLUSD",1765296333284,20.24648069,139.49,139.39,30.98212044]
["bitfinex","SOLUSD",1765296333476,20.24648069,139.49,139.43,12.40648069]
["bitfinex","SOLUSD",1765296333674,7.16794495,139.51,139.45,12.40648069]
["bitfinex","SOLUSD",1765296333861,7.84,139.5,139.41,13.0470912]
["bitfinex","SOLUSD",1765296334056,12.40648069,139.49,139.42,7.17222265]
["bitfinex","SOLUSD",1765296334271,7.84,139.5,139.43,13.0470912]
["bitfinex","SOLUSD",1765296334476,7.16948666,139.48,139.43,25.45357189]
["bitfinex","SOLUSD",1765296334882,19.57596735,139.48,139.41,20.22001229]
["bitfinex","SOLUSD",1765296335082,19.57596735,139.48,139.42,7.17247571]
["bitfinex","SOLUSD",1765296335083,25.09320332,139.48,139.42,7.17247571]
["bitfinex","SOLUSD",1765296335280,25.09320332,139.48,139.42,19.5789564]
["bitfinex","SOLUSD",1765296335683,25.09320332,139.48,139.41,13.0470912]
["bitfinex","SOLUSD",1765296335684,37.49968401,139.48,139.41,12.40648069]
["bitfinex","SOLUSD",1765296335873,37.49968401,139.48,139.4,12.40648069]
["bitfinex","SOLUSD",1765296335874,12.40648069,139.47,139.4,12.40648069]
["bitfinex","SOLUSD",1765296336074,12.40648069,139.47,139.41,12.40648069]
["bitfinex","SOLUSD",1765296336276,12.40648069,139.47,139.4,19.57993651]
["bitfinex","SOLUSD",1765296336491,7.17102904,139.45,139.37,25.11255066]
["bitfinex","SOLUSD",1765296336867,7.17102904,139.45,139.39,12.40648069]
["bitfinex","SOLUSD",1765296337393,37.50508233,139.45,139.38,12.40648069]
["bitfinex","SOLUSD",1765296337693,7.17063227,139.46,139.41,12.40648069]
["bitfinex","SOLUSD",1765296337874,15.01063227,139.46,139.42,12.40648069]
["bitfinex","SOLUSD",1765296338069,15.01063227,139.46,139.43,12.40648069]
["bitfinex","SOLUSD",1765296338269,15.01063227,139.46,139.39,0.14216157]
["bitfinex","SOLUSD",1765296338470,27.41711296,139.46,139.38,8.80994492]
["bitfinex","SOLUSD",1765296338680,45.34340006,139.46,139.39,19.58059648]
["bitfinex","SOLUSD",1765296338992,32.93691937,139.46,139.4,12.40648069]
["bitfinex","SOLUSD",1765296339395,0.54311503,139.53,139.45,12.40648069]
["bitfinex","SOLUSD",1765296339568,0.54311503,139.53,139.42,8.80994492]
["bitfinex","SOLUSD",1765296339569,12.40648069,139.49,139.42,13.0470912]
["bitfinex","SOLUSD",1765296339768,12.40648069,139.47,139.4,12.40648069]
["bitfinex","SOLUSD",1765296339988,0.54311503,139.48,139.39,38.15649646]
["bitfinex","SOLUSD",1765296339989,0.54311503,139.51,139.39,25.45357189]
["bitfinex","SOLUSD",1765296340192,12.40648069,139.47,139.4,12.40648069]
["bitfinex","SOLUSD",1765296340471,7.84,139.5,139.39,25.45357189]
["bitfinex","SOLUSD",1765296340472,12.40648069,139.46,139.39,25.45357189]
["bitfinex","SOLUSD",1765296340672,7.17102904,139.45,139.39,32.62734323]
["bitfinex","SOLUSD",1765296340987,7.17102904,139.45,139.39,20.22086254]
["bitfinex","SOLUSD",1765296341296,7.17102904,139.45,139.42,12.40648069]
["bitfinex","SOLUSD",1765296341501,7.17102904,139.45,139.41,12.40648069]
["bitfinex","SOLUSD",1765296341797,7.17102904,139.45,139.38,17.93578229]
["bitfinex","SOLUSD",1765296341798,7.84,139.44,139.38,7.17454292]
["bitfinex","SOLUSD",1765296341995,7.84,139.44,139.4,12.40648069]
["bitfinex","SOLUSD",1765296342692,7.84,139.45,139.37,13.0470912]
["bitfinex","SOLUSD",1765296342889,8.38311503,139.45,139.4,12.40648069]
["bitfinex","SOLUSD",1765296343272,8.38311503,139.45,139.37,7.17507474]
["bitfinex","SOLUSD",1765296343498,12.40648069,139.44,139.39,12.40648069]
["bitfinex","SOLUSD",1765296343883,12.40648069,139.44,139.38,7.17458919]
["bitfinex","SOLUSD",1765296344090,8.38311503,139.45,139.28,21.21145741]
["bitfinex","SOLUSD",1765296344279,12.40648069,139.41,139.36,12.40648069]
["bitfinex","SOLUSD",1765296344472,0.54311503,139.45,139.39,12.40648069]
["bitfinex","SOLUSD",1765296344796,12.40648069,139.4,139.35,12.40648069]
["bitfinex","SOLUSD",1765296345001,7.84,139.39,139.33,7.1768743]
["bitfinex","SOLUSD",1765296345171,7.84,139.39,139.35,12.40648069]
["bitfinex","SOLUSD",1765296345375,20.24648069,139.39,139.32,7.17755541]
["bitfinex","SOLUSD",1765296345595,61.10465169,139.43,139.38,12.40648069]
["bitfinex","SOLUSD",1765296345596,25.10220181,139.43,139.38,12.40648069]
["bitfinex","SOLUSD",1765296345786,7.17205766,139.43,139.41,12.40648069]
["bitfinex","SOLUSD",1765296345972,7.17205766,139.43,139.35,8.80994492]
["bitfinex","SOLUSD",1765296345973,37.5086825,139.43,139.34,38.30761859]
["bitfinex","SOLUSD",1765296346174,12.40648069,139.4,139.35,12.40648069]
["bitfinex","SOLUSD",1765296346376,20.24648069,139.39,139.32,7.17757073]
["bitfinex","SOLUSD",1765296346682,7.1746305,139.38,139.34,12.40648069]
["bitfinex","SOLUSD",1765296347193,7.1746305,139.38,139.35,12.40648069]
["bitfinex","SOLUSD",1765296347395,15.014281,139.39,139.36,12.40648069]
["bitfinex","SOLUSD",1765296347584,15.014281,139.39,139.34,7.17668933]
["bitfinex","SOLUSD",1765296347585,15.014281,139.39,139.37,12.40648069]
["bitfinex","SOLUSD",1765296347974,17.93070726,139.43,139.38,12.40648069]
["bitfinex","SOLUSD",1765296348184,7.84,139.41,139.39,12.40648069]
["bitfinex","SOLUSD",1765296348387,7.84,139.41,139.34,25.1184146]
["bitfinex","SOLUSD",1765296348583,15.01347593,139.41,139.38,12.40648069]
["bitfinex","SOLUSD",1765296348788,7.84,139.41,139.39,12.40648069]
["bitfinex","SOLUSD",1765296348990,7.84,139.42,139.4,12.40648069]
["bitfinex","SOLUSD",1765296349183,7.17225092,139.43,139.4,12.40648069]
["bitfinex","SOLUSD",1765296349473,7.17225092,139.43,139.38,7.17462234]
["bitfinex","SOLUSD",1765296349474,15.01225092,139.43,139.38,7.17462234]
["bitfinex","SOLUSD",1765296349694,0.54311503,139.42,139.39,12.40648069]
["bitfinex","SOLUSD",1765296349991,0.54311503,139.42,139.37,7.17510716]
["bitfinex","SOLUSD",1765296350194,12.40648069,139.41,139.31,21.85703612]
["bitfinex","SOLUSD",1765296350399,12.40648069,139.4,139.35,12.40648069]
["bitfinex","SOLUSD",1765296350699,7.17411579,139.39,139.35,12.40648069]
["bitfinex","SOLUSD",1765296350896,7.84,139.38,139.36,12.40648069]
["bitfinex","SOLUSD",1765296351102,7.84,139.38,139.37,12.40648069]
["bitfinex","SOLUSD",1765296351277,7.84,139.38,139.34,7.17662036]
["bitfinex","SOLUSD",1765296351483,7.84,139.38,139.36,12.40648069]
["bitfinex","SOLUSD",1765296351877,7.84,139.38,139.34,7.17662036]
["bitfinex","SOLUSD",1765296351878,7.84,139.38,139.34,25.11834563]
["bitfinex","SOLUSD",1765296352092,7.84,139.38,139.36,12.40648069]
["bitfinex","SOLUSD",1765296352298,7.84,139.38,139.34,7.17662036]
["bitfinex","SOLUSD",1765296352490,7.84,139.38,139.35,12.40648069]
["bitfinex","SOLUSD",1765296352897,7.84,139.38,139.36,12.40648069]
["bitfinex","SOLUSD",1765296353303,7.17514529,139.37,139.36,12.40648069]
["bitfinex","SOLUSD",1765296353489,15.01483043,139.38,139.36,12.40648069]
["bitfinex","SOLUSD",1765296353690,15.01483043,139.38,139.35,12.40648069]
["bitfinex","SOLUSD",1765296354096,15.01483043,139.38,139.3,26.75651441]
["bitfinex","SOLUSD",1765296354280,15.01483043,139.38,139.32,7.17735326]
["bitfinex","SOLUSD",1765296354480,7.17418323,139.39,139.37,12.40648069]
["bitfinex","SOLUSD",1765296354680,7.84,139.38,139.37,12.40648069]
["bitfinex","SOLUSD",1765296355694,7.84,139.38,139.37,19.58162598]
["bitfinex","SOLUSD",1765296356000,7.17323573,139.41,139.37,19.58162598]
["bitfinex","SOLUSD",1765296356001,7.71635076,139.41,139.37,19.58162598]
["bitfinex","SOLUSD",1765296356203,7.84,139.41,139.4,12.40648069]
["bitfinex","SOLUSD",1765296356714,7.84,139.41,139.32,44.69609528]
["bitfinex","SOLUSD",1765296356898,7.17360114,139.4,139.36,12.40648069]
["bitfinex","SOLUSD",1765296357100,0.54311503,139.39,139.36,12.40648069]
["bitfinex","SOLUSD",1765296357400,0.54311503,139.4,139.37,12.40648069]
["bitfinex","SOLUSD",1765296357593,15.55640697,139.41,139.38,12.40648069]
["bitfinex","SOLUSD",1765296357795,15.55640697,139.41,139.36,12.40648069]
["bitfinex","SOLUSD",1765296357983,7.84,139.4,139.36,7.17558657]
["bitfinex","SOLUSD",1765296358179,7.84,139.4,139.39,12.40648069]
["bitfinex","SOLUSD",1765296358388,0.54311503,139.45,139.39,12.40648069]
["bitfinex","SOLUSD",1765296358589,7.84,139.45,139.39,13.0470912]
["bitfinex","SOLUSD",1765296358805,7.71157381,139.5,139.44,12.40648069]
["bitfinex","SOLUSD",1765296358806,0.54311503,139.47,139.44,12.40648069]
["bitfinex","SOLUSD",1765296359010,17.22,139.56,139.44,12.40648069]
["bitfinex","SOLUSD",1765296359011,0.54311503,139.49,139.46,12.40648069]
["bitfinex","SOLUSD",1765296359306,7.84,139.49,139.46,12.40648069]
["bitfinex","SOLUSD",1765296359688,7.84,139.49,139.45,12.40648069]
["bitfinex","SOLUSD",1765296360108,0.54311503,139.48,139.45,12.40648069]
["bitfinex","SOLUSD",1765296360700,0.54311503,139.48,139.42,17.93071289]
["bitfinex","SOLUSD",1765296360701,0.54311503,139.48,139.42,7.17245594]
["bitfinex","SOLUSD",1765296360901,7.17051484,139.46,139.39,13.0470912]
["bitfinex","SOLUSD",1765296361204,7.71362987,139.46,139.4,7.17360114]
["bitfinex","SOLUSD",1765296361388,7.71362987,139.46,139.41,12.40648069]
["bitfinex","SOLUSD",1765296361798,7.71362987,139.46,139.42,12.40648069]
["bitfinex","SOLUSD",1765296362005,0.99999999,139.58,139.45,12.40648069]
["bitfinex","SOLUSD",1765296362306,8.38311503,139.55,139.43,8.80994492]
["bitfinex","SOLUSD",1765296362490,8.38311503,139.55,139.44,0.14216157]
["bitfinex","SOLUSD",1765296362491,33.46373129,139.55,139.44,0.14216157]
["bitfinex","SOLUSD",1765296362692,12.40648069,139.54,139.49,12.40648069]
["bitfinex","SOLUSD",1765296362900,0.54311503,139.53,139.5,12.40648069]
["bitfinex","SOLUSD",1765296363213,7.84,139.55,139.52,12.40648069]
["bitfinex","SOLUSD",1765296363389,7.84,139.55,139.53,12.40648069]
["bitfinex","SOLUSD",1765296363587,12.40648069,139.6,139.54,12.40648069]
["bitfinex","SOLUSD",1765296363799,7.16281068,139.61,139.49,33.90112597]
["bitfinex","SOLUSD",1765296363800,20.24648069,139.58,139.52,12.40648069]
["bitfinex","SOLUSD",1765296363997,12.94959572,139.57,139.51,12.40648069]
["bitfinex","SOLUSD",1765296364394,12.40648069,139.52,139.37,5.53734435]
["bitfinex","SOLUSD",1765296364705,8.38311503,139.51,139.44,30.97506042]
["bitfinex","SOLUSD",1765296364910,20.78959572,139.51,139.45,19.57713288]
["bitfinex","SOLUSD",1765296365108,20.78959572,139.51,139.44,30.97506042]
["bitfinex","SOLUSD",1765296365109,12.40648069,139.49,139.44,7.17139467]
["bitfinex","SOLUSD",1765296365414,12.94959572,139.49,139.44,7.17139467]
["bitfinex","SOLUSD",1765296365609,0.54311503,139.49,139.45,12.40648069]
["bitfinex","SOLUSD",1765296365800,12.94959572,139.55,139.48,12.40648069]
["bitfinex","SOLUSD",1765296366003,12.94959572,139.55,139.45,13.0470912]
["bitfinex","SOLUSD",1765296366004,12.40648069,139.52,139.45,25.45357189]
["bitfinex","SOLUSD",1765296366191,8.38311503,139.54,139.46,12.40648069]
["bitfinex","SOLUSD",1765296366192,0.54311503,139.51,139.46,12.40648069]
["bitfinex","SOLUSD",1765296366392,12.94959572,139.53,139.46,12.40648069]
["bitfinex","SOLUSD",1765296366583,12.94959572,139.53,139.45,13.0470912]
["bitfinex","SOLUSD",1765296366584,12.40648069,139.52,139.45,13.0470912]
["bitfinex","SOLUSD",1765296366788,0.54311503,139.51,139.45,13.0470912]
["bitfinex","SOLUSD",1765296366988,12.94959572,139.51,139.44,37.50673365]
["bitfinex","SOLUSD",1765296367188,19.57493947,139.5,139.44,25.10025296]
["bitfinex","SOLUSD",1765296367385,19.57493947,139.5,139.43,25.45357189]
["bitfinex","SOLUSD",1765296367386,12.94959572,139.49,139.42,17.9310463]
["bitfinex","SOLUSD",1765296367710,12.40648069,139.46,139.4,17.93353406]
["bitfinex","SOLUSD",1765296367903,12.94959572,139.45,139.4,17.93353406]
["bitfinex","SOLUSD",1765296368095,12.40648069,139.44,139.4,7.17357167]
["bitfinex","SOLUSD",1765296368294,7.84,139.48,139.34,35.88344311]
["bitfinex","SOLUSD",1765296368295,12.40648069,139.46,139.41,7.1727077]
["bitfinex","SOLUSD",1765296368502,0.54311503,139.45,139.41,7.1727077]
["bitfinex","SOLUSD",1765296368699,8.38311503,139.45,139.41,7.1727077]
["bitfinex","SOLUSD",1765296368996,0.54311503,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1765296369198,12.40648069,139.49,139.37,13.18925277]
["bitfinex","SOLUSD",1765296369199,20.24648069,139.47,139.37,13.18925277]
["bitfinex","SOLUSD",1765296369514,12.40648069,139.43,139.36,30.34522589]
["bitfinex","SOLUSD",1765296369808,12.40648069,139.42,139.37,7.17475959]
["bitfinex","SOLUSD",1765296370015,12.40648069,139.43,139.37,19.58124028]
["bitfinex","SOLUSD",1765296370388,12.40648069,139.45,139.38,12.40648069]
["bitfinex","SOLUSD",1765296370689,0.54311503,139.46,139.38,8.80994492]
["bitfinex","SOLUSD",1765296370891,7.84,139.45,139.42,12.40648069]
["bitfinex","SOLUSD",1765296371301,15.01105702,139.45,139.38,21.85703612]
["bitfinex","SOLUSD",1765296371492,20.78959572,139.45,139.4,7.17316245]
["bitfinex","SOLUSD",1765296371696,8.38311503,139.45,139.4,7.17316245]
["bitfinex","SOLUSD",1765296371893,7.84,139.45,139.41,12.40648069]
["bitfinex","SOLUSD",1765296372197,19.57648658,139.47,139.41,12.40648069]
["bitfinex","SOLUSD",1765296372198,7.84,139.47,139.42,7.17245463]
["bitfinex","SOLUSD",1765296372392,0.54311503,139.46,139.42,7.17245463]
["bitfinex","SOLUSD",1765296372592,0.54311503,139.46,139.4,17.93346574]
["bitfinex","SOLUSD",1765296372593,12.94959572,139.46,139.4,17.93346574]
["bitfinex","SOLUSD",1765296372808,12.94959572,139.46,139.41,7.17301566]
["bitfinex","SOLUSD",1765296373015,12.40648069,139.45,139.4,7.17344639]
["bitfinex","SOLUSD",1765296373215,12.94959572,139.46,139.4,7.17360114]
["bitfinex","SOLUSD",1765296373600,0.54311503,139.46,139.4,7.17360114]
["bitfinex","SOLUSD",1765296373795,7.71364746,139.46,139.38,12.40648069]
["bitfinex","SOLUSD",1765296373997,12.40648069,139.43,139.38,7.17428307]
["bitfinex","SOLUSD",1765296374288,12.40648069,139.43,139.29,0.71792662]
["bitfinex","SOLUSD",1765296374289,12.40648069,139.39,139.21,3.74761127]
["bitfinex","SOLUSD",1765296374618,7.84,139.38,139.33,12.40648069]
["bitfinex","SOLUSD",1765296374913,7.84,139.38,139.32,12.40648069]
["bitfinex","SOLUSD",1765296375092,20.24648069,139.38,139.32,12.40648069]
["bitfinex","SOLUSD",1765296375412,27.42121945,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1765296375614,27.42121945,139.38,139.3,17.94571532]
["bitfinex","SOLUSD",1765296375615,20.24648069,139.38,139.32,12.40648069]
["bitfinex","SOLUSD",1765296375909,21.80843139,139.42,139.29,8.80994492]
["bitfinex","SOLUSD",1765296375910,7.17304055,139.42,139.35,12.40648069]
["bitfinex","SOLUSD",1765296376112,12.40648069,139.4,139.34,12.40648069]
["bitfinex","SOLUSD",1765296376413,12.40648069,139.39,139.32,8.80994492]
["bitfinex","SOLUSD",1765296376619,12.40648069,139.39,139.32,46.33827581]
["bitfinex","SOLUSD",1765296376795,7.55703816,139.4,139.33,7.55703816]
["bitfinex","SOLUSD",1765296376995,7.55703816,139.39,139.32,25.1218502]
["bitfinex","SOLUSD",1765296377195,14.73139659,139.39,139.32,32.67888836]
["bitfinex","SOLUSD",1765296378114,7.55703816,139.36,139.3,7.17861964]
["bitfinex","SOLUSD",1765296378319,7.55703816,139.36,139.27,36.10109915]
["bitfinex","SOLUSD",1765296378320,7.84,139.35,139.31,7.17791553]
["bitfinex","SOLUSD",1765296378618,7.84,139.35,139.32,7.17763998]
["bitfinex","SOLUSD",1765296379308,7.84,139.35,139.31,32.68086271]
["bitfinex","SOLUSD",1765296379491,7.84,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1765296380201,7.55703816,139.34,139.29,7.17892065]
["bitfinex","SOLUSD",1765296380395,7.55703816,139.33,139.29,7.17892065]
["bitfinex","SOLUSD",1765296380592,7.55703816,139.34,139.29,7.17892065]
["bitfinex","SOLUSD",1765296381496,7.55703816,139.34,139.28,7.17978173]
["bitfinex","SOLUSD",1765296381696,7.55703816,139.33,139.28,7.17978173]
["bitfinex","SOLUSD",1765296382602,7.55703816,139.32,139.27,7.38012063]
["bitfinex","SOLUSD",1765296383011,7.17669011,139.34,139.27,7.38012063]
["bitfinex","SOLUSD",1765296383012,7.55703816,139.31,139.27,7.38012063]
["bitfinex","SOLUSD",1765296383208,7.17669011,139.34,139.27,0.2]
["bitfinex","SOLUSD",1765296383209,0.14216157,139.33,139.27,0.2]
["bitfinex","SOLUSD",1765296383721,7.55703816,139.3,139.27,0.2]
["bitfinex","SOLUSD",1765296383923,7.84,139.29,139.27,0.2]
["bitfinex","SOLUSD",1765296384497,7.84,139.29,139.27,7.38023153]
["bitfinex","SOLUSD",1765296385618,7.55703816,139.32,139.27,7.38023153]
["bitfinex","SOLUSD",1765296385820,7.84,139.31,139.27,7.38023153]
["bitfinex","SOLUSD",1765296386004,15.39703816,139.31,139.27,7.38023153]
["bitfinex","SOLUSD",1765296386207,7.55703816,139.29,139.27,0.2]
["bitfinex","SOLUSD",1765296386604,7.55703816,139.3,139.27,0.2]
["bitfinex","SOLUSD",1765296387525,8.10015319,139.34,139.28,8.80994492]
["bitfinex","SOLUSD",1765296387716,0.54311503,139.39,139.32,7.55703816]
["bitfinex","SOLUSD",1765296387919,7.84,139.38,139.32,7.55703816]
["bitfinex","SOLUSD",1765296388220,7.84,139.38,139.29,8.80994492]
["bitfinex","SOLUSD",1765296388221,0.54311503,139.37,139.33,7.55703816]
["bitfinex","SOLUSD",1765296388423,0.54311503,139.37,139.32,7.55703816]
["bitfinex","SOLUSD",1765296388614,0.54311503,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1765296389018,0.54311503,139.37,139.31,7.17807138]
["bitfinex","SOLUSD",1765296389218,15.27539134,139.37,139.3,14.7354316]
["bitfinex","SOLUSD",1765296389414,7.55703816,139.36,139.31,7.17822796]
["bitfinex","SOLUSD",1765296389722,0.54311503,139.35,139.31,7.17822796]
["bitfinex","SOLUSD",1765296389919,0.54311503,139.35,139.3,7.55703816]
["bitfinex","SOLUSD",1765296389920,0.54311503,139.36,139.33,7.55703816]
["bitfinex","SOLUSD",1765296390225,0.54311503,139.36,139.32,7.17755418]
["bitfinex","SOLUSD",1765296390410,0.54311503,139.36,139.32,14.73459234]
["bitfinex","SOLUSD",1765296390610,0.54311503,139.37,139.32,25.12185507]
["bitfinex","SOLUSD",1765296390815,7.84,139.36,139.34,7.55703816]
["bitfinex","SOLUSD",1765296391008,7.84,139.36,139.33,7.55703816]
["bitfinex","SOLUSD",1765296391821,7.84,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1765296392129,7.84,139.39,139.35,7.55703816]
["bitfinex","SOLUSD",1765296392323,7.84,139.39,139.37,7.55703816]
["bitfinex","SOLUSD",1765296392502,7.84,139.39,139.38,7.55703816]
["bitfinex","SOLUSD",1765296392909,0.54311503,139.44,139.39,8.80994492]
["bitfinex","SOLUSD",1765296393132,7.84,139.44,139.41,7.55703816]
["bitfinex","SOLUSD",1765296393434,7.84,139.45,139.41,7.55703816]
["bitfinex","SOLUSD",1765296393635,7.84,139.45,139.44,7.55703816]
["bitfinex","SOLUSD",1765296393841,7.84,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1765296394135,7.84,139.45,139.44,23.53852639]
["bitfinex","SOLUSD",1765296394341,0.1,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1765296394537,0.1,139.48,139.47,7.55703816]
["bitfinex","SOLUSD",1765296394739,0.1,139.48,139.47,16.36698308]
["bitfinex","SOLUSD",1765296395733,0.1,139.48,139.47,23.53698379]
["bitfinex","SOLUSD",1765296396239,0.54311503,139.57,139.51,13.0470912]
["bitfinex","SOLUSD",1765296396412,15.39703816,139.58,139.47,25.0950025]
["bitfinex","SOLUSD",1765296396613,7.55703816,139.56,139.5,8.80994492]
["bitfinex","SOLUSD",1765296396812,0.54311503,139.55,139.49,8.80994492]
["bitfinex","SOLUSD",1765296397027,0.54311503,139.55,139.52,7.55703816]
["bitfinex","SOLUSD",1765296397221,7.84,139.58,139.49,8.80994492]
["bitfinex","SOLUSD",1765296397222,0.54311503,139.57,139.54,7.55703816]
["bitfinex","SOLUSD",1765296397422,0.54311503,139.57,139.48,21.85703612]
["bitfinex","SOLUSD",1765296397622,0.54311503,139.57,139.51,7.55703816]
["bitfinex","SOLUSD",1765296397817,0.54311503,139.57,139.52,23.53441427]
["bitfinex","SOLUSD",1765296398714,0.54311503,139.57,139.52,8.80994492]
["bitfinex","SOLUSD",1765296398914,0.54311503,139.57,139.52,16.36698308]
["bitfinex","SOLUSD",1765296399118,8.38311503,139.58,139.54,8.80994492]
["bitfinex","SOLUSD",1765296399319,8.38311503,139.58,139.53,7.55703816]
["bitfinex","SOLUSD",1765296399524,8.38311503,139.58,139.52,8.80994492]
["bitfinex","SOLUSD",1765296399730,8.38311503,139.58,139.54,14.72299661]
["bitfinex","SOLUSD",1765296399918,7.84,139.58,139.55,7.55703816]
["bitfinex","SOLUSD",1765296400333,7.84,139.58,139.54,14.72299661]
["bitfinex","SOLUSD",1765296400812,7.84,139.58,139.55,7.55703816]
["bitfinex","SOLUSD",1765296401209,7.84,139.58,139.54,7.16595845]
["bitfinex","SOLUSD",1765296401210,8.48311503,139.6,139.54,16.36698308]
["bitfinex","SOLUSD",1765296401410,8.48311503,139.6,139.54,23.53329329]
["bitfinex","SOLUSD",1765296401613,0.64311503,139.6,139.55,7.55703816]
["bitfinex","SOLUSD",1765296401840,0.64311503,139.6,139.56,14.72241505]
["bitfinex","SOLUSD",1765296402011,8.48311503,139.6,139.56,14.72241505]
["bitfinex","SOLUSD",1765296402210,8.48311503,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1765296402416,8.48311503,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1765296402618,0.1,139.6,139.59,16.36698308]
["bitfinex","SOLUSD",1765296402835,0.1,139.6,139.59,29.41407428]
["bitfinex","SOLUSD",1765296403341,0.54311503,139.68,139.6,8.80994492]
["bitfinex","SOLUSD",1765296403642,20.13096067,139.77,139.7,21.85703612]
["bitfinex","SOLUSD",1765296403643,2.91096067,139.77,139.7,21.85703612]
["bitfinex","SOLUSD",1765296403817,0.54311503,139.76,139.7,7.55703816]
["bitfinex","SOLUSD",1765296404011,0.54311503,139.76,139.66,0.14216157]
["bitfinex","SOLUSD",1765296404012,14.99618224,139.74,139.67,7.55703816]
["bitfinex","SOLUSD",1765296404216,0.54311503,139.73,139.66,8.80994492]
["bitfinex","SOLUSD",1765296404415,7.55703816,139.7,139.61,7.16234914]
["bitfinex","SOLUSD",1765296404640,0.54311503,139.69,139.65,7.55703816]
["bitfinex","SOLUSD",1765296404842,0.54311503,139.7,139.66,7.55703816]
["bitfinex","SOLUSD",1765296405532,0.43265874,139.71,139.64,8.80994492]
["bitfinex","SOLUSD",1765296405731,0.43265874,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1765296405930,0.43265874,139.71,139.67,16.36698308]
["bitfinex","SOLUSD",1765296406442,0.43265874,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1765296406620,0.43265874,139.71,139.7,7.55703816]
["bitfinex","SOLUSD",1765296406815,0.43265874,139.71,139.7,16.36698308]
["bitfinex","SOLUSD",1765296407536,0.43265874,139.71,139.7,8.80994492]
["bitfinex","SOLUSD",1765296407844,0.43265874,139.71,139.7,16.36698308]
["bitfinex","SOLUSD",1765296408141,0.43265874,139.71,139.7,23.52517921]
["bitfinex","SOLUSD",1765296408354,0.43265874,139.71,139.65,17.90100675]
["bitfinex","SOLUSD",1765296408655,0.43265874,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1765296408940,0.43265874,139.71,139.66,8.80994492]
["bitfinex","SOLUSD",1765296409241,0.43265874,139.71,139.67,7.55703816]
["bitfinex","SOLUSD",1765296409418,0.43265874,139.71,139.68,16.36698308]
["bitfinex","SOLUSD",1765296409619,0.43265874,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1765296409917,0.43265874,139.71,139.68,16.36698308]
["bitfinex","SOLUSD",1765296410119,0.43265874,139.71,139.65,15.9701991]
["bitfinex","SOLUSD",1765296410336,0.43265874,139.71,139.66,7.55703816]
["bitfinex","SOLUSD",1765296410539,0.54311503,139.7,139.66,7.55703816]
["bitfinex","SOLUSD",1765296410845,0.54311503,139.7,139.63,17.9041681]
["bitfinex","SOLUSD",1765296410846,8.10015319,139.7,139.63,7.16172489]
["bitfinex","SOLUSD",1765296411019,8.10015319,139.7,139.52,75.0]
["bitfinex","SOLUSD",1765296411020,0.54311503,139.7,139.61,7.16253196]
["bitfinex","SOLUSD",1765296411221,7.55703816,139.68,139.62,7.55703816]
["bitfinex","SOLUSD",1765296411422,8.10015319,139.67,139.61,7.55703816]
["bitfinex","SOLUSD",1765296411822,0.54311503,139.67,139.56,25.07881913]
["bitfinex","SOLUSD",1765296412036,0.54311503,139.67,139.62,7.55703816]
["bitfinex","SOLUSD",1765296412430,0.54311503,139.68,139.65,7.55703816]
["bitfinex","SOLUSD",1765296412633,8.36311503,139.7,139.6,0.14216157]
["bitfinex","SOLUSD",1765296412941,8.36311503,139.7,139.66,7.55703816]
["bitfinex","SOLUSD",1765296413143,0.54311503,139.7,139.66,7.55703816]
["bitfinex","SOLUSD",1765296413349,0.54311503,139.7,139.65,7.55703816]
["bitfinex","SOLUSD",1765296413647,0.54311503,139.7,139.6,8.95210649]
["bitfinex","SOLUSD",1765296413828,0.43265874,139.71,139.67,7.55703816]
["bitfinex","SOLUSD",1765296414544,0.43265874,139.71,139.68,7.55703816]
["bitfinex","SOLUSD",1765296414718,0.43265874,139.71,139.67,7.55703816]
["bitfinex","SOLUSD",1765296414918,0.43265874,139.71,139.64,26.71212047]
["bitfinex","SOLUSD",1765296414919,0.54311503,139.7,139.64,15.97105934]
["bitfinex","SOLUSD",1765296415129,0.54311503,139.7,139.64,23.5280975]
["bitfinex","SOLUSD",1765296415314,0.54311503,139.7,139.65,14.7175774]
["bitfinex","SOLUSD",1765296415519,0.97577377,139.71,139.68,7.55703816]
["bitfinex","SOLUSD",1765296415733,0.43265874,139.71,139.68,7.55703816]
["bitfinex","SOLUSD",1765296416345,0.43265874,139.71,139.67,7.1597101]
["bitfinex","SOLUSD",1765296416542,0.43265874,139.71,139.67,7.55703816]
["bitfinex","SOLUSD",1765296416754,0.43265874,139.71,139.66,23.52708032]
["bitfinex","SOLUSD",1765296417140,0.43265874,139.71,139.67,7.55703816]
["bitfinex","SOLUSD",1765296417444,0.43265874,139.71,139.67,14.71669583]
["bitfinex","SOLUSD",1765296417644,0.43265874,139.71,139.67,7.15956058]
["bitfinex","SOLUSD",1765296417954,0.43265874,139.71,139.67,7.15958131]
["bitfinex","SOLUSD",1765296418137,0.43265874,139.71,139.68,14.71601189]
["bitfinex","SOLUSD",1765296418340,0.43265874,139.71,139.7,7.55703816]
["bitfinex","SOLUSD",1765296419345,7.82,139.76,139.71,24.56734126]
["bitfinex","SOLUSD",1765296419521,2.91096067,139.77,139.72,8.80994492]
["bitfinex","SOLUSD",1765296419720,2.91096067,139.77,139.74,7.55703816]
["bitfinex","SOLUSD",1765296419943,2.91096067,139.77,139.75,14.71256261]
["bitfinex","SOLUSD",1765296420321,2.91096067,139.77,139.76,7.55703816]
["bitfinex","SOLUSD",1765296420745,2.91096067,139.77,139.76,16.36698308]
["bitfinex","SOLUSD",1765296420946,7.16424679,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1765296421453,7.16424679,139.81,139.78,7.55703816]
["bitfinex","SOLUSD",1765296421831,7.16424679,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1765296421832,7.16424679,139.81,139.76,8.80994492]
["bitfinex","SOLUSD",1765296422023,7.70736182,139.81,139.76,15.96502459]
["bitfinex","SOLUSD",1765296422225,7.70736182,139.81,139.75,7.15555887]
["bitfinex","SOLUSD",1765296422226,7.82,139.8,139.75,7.15555887]
["bitfinex","SOLUSD",1765296422424,7.82,139.8,139.71,37.61443246]
["bitfinex","SOLUSD",1765296422653,8.36311503,139.8,139.71,24.56734126]
["bitfinex","SOLUSD",1765296423027,7.55703816,139.73,139.71,24.56734126]
["bitfinex","SOLUSD",1765296423226,15.92015319,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296423850,8.36311503,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296424145,23.07732467,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296424325,23.21948624,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296424928,15.25732467,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296425123,0.54311503,139.74,139.71,32.12437942]
["bitfinex","SOLUSD",1765296425346,7.82,139.77,139.71,32.12437942]
["bitfinex","SOLUSD",1765296425347,0.54311503,139.76,139.72,7.55703816]
["bitfinex","SOLUSD",1765296425534,0.54311503,139.76,139.71,39.28206319]
["bitfinex","SOLUSD",1765296425735,0.54311503,139.76,139.72,7.55703816]
["bitfinex","SOLUSD",1765296425937,7.55703816,139.75,139.71,24.56734126]
["bitfinex","SOLUSD",1765296426142,7.55703816,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296426655,15.37703816,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296426854,7.82,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296427037,15.37703816,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296428260,15.92015319,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296428660,8.36311503,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296429037,23.07732467,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296429239,15.52028651,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296429453,23.07732467,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296429654,23.21948624,139.72,139.71,24.56734126]
["bitfinex","SOLUSD",1765296430058,7.55703816,139.66,139.6,7.55703816]
["bitfinex","SOLUSD",1765296430286,7.55703816,139.68,139.62,7.55703816]
["bitfinex","SOLUSD",1765296430565,7.55703816,139.65,139.59,7.55703816]
["bitfinex","SOLUSD",1765296430743,7.82,139.67,139.51,7.82]
["bitfinex","SOLUSD",1765296430744,7.55703816,139.63,139.58,7.55703816]
["bitfinex","SOLUSD",1765296431142,7.55703816,139.65,139.54,13.0470912]
["bitfinex","SOLUSD",1765296431449,7.55703816,139.63,139.57,7.55703816]
["bitfinex","SOLUSD",1765296431639,0.14216157,139.66,139.51,7.82]
["bitfinex","SOLUSD",1765296431640,0.14216157,139.66,139.56,7.55703816]
["bitfinex","SOLUSD",1765296431952,7.82,139.67,139.62,14.71912874]
["bitfinex","SOLUSD",1765296432146,7.55703816,139.69,139.63,7.55703816]
["bitfinex","SOLUSD",1765296432353,7.82,139.66,139.64,7.55703816]
["bitfinex","SOLUSD",1765296432660,7.82,139.66,139.62,14.71912874]
["bitfinex","SOLUSD",1765296432847,7.82,139.66,139.61,7.1626507]
["bitfinex","SOLUSD",1765296433169,7.55703816,139.63,139.57,0.2]
["bitfinex","SOLUSD",1765296433377,7.82,139.66,139.57,0.2]
["bitfinex","SOLUSD",1765296433378,0.14216157,139.65,139.57,0.2]
["bitfinex","SOLUSD",1765296433660,7.82,139.66,139.62,7.55703816]
["bitfinex","SOLUSD",1765296433960,7.82,139.66,139.59,25.07324872]
["bitfinex","SOLUSD",1765296434263,7.55703816,139.65,139.59,7.16383695]
["bitfinex","SOLUSD",1765296434460,0.54311503,139.69,139.59,25.07342932]
["bitfinex","SOLUSD",1765296434633,7.55703816,139.68,139.63,7.55703816]
["bitfinex","SOLUSD",1765296434833,0.54311503,139.68,139.63,7.55703816]
["bitfinex","SOLUSD",1765296435460,0.54311503,139.68,139.59,46.93046544]
["bitfinex","SOLUSD",1765296435461,7.55703816,139.66,139.59,25.07342932]
["bitfinex","SOLUSD",1765296435775,7.82,139.67,139.6,8.80994492]
["bitfinex","SOLUSD",1765296435942,15.92015319,139.67,139.59,25.07342932]
["bitfinex","SOLUSD",1765296436145,15.92015319,139.67,139.61,7.55703816]
["bitfinex","SOLUSD",1765296436342,15.52295008,139.67,139.59,14.72087511]
["bitfinex","SOLUSD",1765296436564,7.55703816,139.65,139.59,14.72087511]
["bitfinex","SOLUSD",1765296436741,12.39428008,139.65,139.59,7.16383695]
["bitfinex","SOLUSD",1765296436941,15.52295008,139.67,139.57,7.36470468]
["bitfinex","SOLUSD",1765296436942,12.39428008,139.62,139.57,7.36470468]
["bitfinex","SOLUSD",1765296437138,0.14216157,139.66,139.57,0.2]
["bitfinex","SOLUSD",1765296437371,12.39428008,139.61,139.57,0.2]
["bitfinex","SOLUSD",1765296437571,20.21428008,139.6,139.57,0.2]
["bitfinex","SOLUSD",1765296437949,7.82,139.6,139.57,0.2]
["bitfinex","SOLUSD",1765296438775,20.21428008,139.6,139.57,0.2]
["bitfinex","SOLUSD",1765296439078,12.39428008,139.58,139.57,0.2]
["bitfinex","SOLUSD",1765296440184,19.55863027,139.58,139.57,0.2]
["bitfinex","SOLUSD",1765296440671,19.70079184,139.58,139.57,0.2]
["bitfinex","SOLUSD",1765296441559,25.58353285,139.58,139.57,0.2]
["bitfinex","SOLUSD",1765296441754,20.21428008,139.58,139.57,0.2]
["bitfinex","SOLUSD",1765296441957,12.39428008,139.58,139.57,0.2]
["bitfinex","SOLUSD",1765296442178,20.21428008,139.58,139.57,0.2]
["bitfinex","SOLUSD",1765296442574,12.39428008,139.58,139.57,0.2]
["bitfinex","SOLUSD",1765296442878,7.82,139.58,139.57,0.2]
["bitfinex","SOLUSD",1765296443079,8.36311503,139.61,139.57,12.59428008]
["bitfinex","SOLUSD",1765296443280,20.75739511,139.61,139.57,0.2]
["bitfinex","SOLUSD",1765296443480,12.39428008,139.59,139.57,0.2]
["bitfinex","SOLUSD",1765296443673,8.36311503,139.61,139.57,0.2]
["bitfinex","SOLUSD",1765296443873,0.54311503,139.61,139.58,12.39428008]
["bitfinex","SOLUSD",1765296444076,7.82,139.6,139.58,19.55855056]
["bitfinex","SOLUSD",1765296444483,7.82,139.6,139.58,7.16427048]
["bitfinex","SOLUSD",1765296444984,7.82,139.6,139.58,19.55855056]
["bitfinex","SOLUSD",1765296445178,7.82,139.6,139.57,0.2]
["bitfinex","SOLUSD",1765296445179,7.82,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1765296445483,7.82,139.6,139.57,0.2]
["bitfinex","SOLUSD",1765296445669,7.82,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1765296445869,7.82,139.6,139.59,19.55811703]
["bitfinex","SOLUSD",1765296446069,7.82,139.6,139.59,12.39428008]
["bitfinex","SOLUSD",1765296446273,7.82,139.6,139.58,19.5584477]
["bitfinex","SOLUSD",1765296446470,7.82,139.6,139.57,12.59428008]
["bitfinex","SOLUSD",1765296446677,7.82,139.6,139.59,12.39428008]
["bitfinex","SOLUSD",1765296447184,7.82,139.6,139.59,19.55811703]
["bitfinex","SOLUSD",1765296447388,7.82,139.6,139.58,7.16421388]
["bitfinex","SOLUSD",1765296447587,7.82,139.6,139.57,0.2]
["bitfinex","SOLUSD",1765296447588,7.82,139.6,139.57,19.7589634]
["bitfinex","SOLUSD",1765296447886,7.82,139.6,139.56,17.91231058]
["bitfinex","SOLUSD",1765296448064,7.82,139.6,139.59,19.55811703]
["bitfinex","SOLUSD",1765296449690,7.82,139.6,139.58,7.16415197]
["bitfinex","SOLUSD",1765296450188,7.82,139.6,139.59,12.39428008]
["bitfinex","SOLUSD",1765296450371,7.82,139.6,139.58,12.39428008]
["bitfinex","SOLUSD",1765296450988,7.82,139.6,139.59,12.39428008]
["bitfinex","SOLUSD",1765296451164,7.82,139.6,139.56,25.07881913]
["bitfinex","SOLUSD",1765296451369,7.82,139.6,139.59,12.39428008]
["bitfinex","SOLUSD",1765296452079,7.82,139.6,139.56,25.07881913]
["bitfinex","SOLUSD",1765296452295,7.82,139.6,139.58,12.39428008]
["bitfinex","SOLUSD",1765296452603,7.82,139.6,139.56,25.07881913]
["bitfinex","SOLUSD",1765296452792,7.82,139.6,139.59,12.39428008]
["bitfinex","SOLUSD",1765296453995,7.82,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1765296454208,7.82,139.6,139.57,19.55877655]
["bitfinex","SOLUSD",1765296454509,7.82,139.6,139.57,7.16449647]
["bitfinex","SOLUSD",1765296454665,7.82,139.6,139.57,19.55877655]
["bitfinex","SOLUSD",1765296454866,0.54311503,139.59,139.55,12.39428008]
["bitfinex","SOLUSD",1765296455080,0.54311503,139.59,139.55,7.16587435]
["bitfinex","SOLUSD",1765296455280,12.93739511,139.59,139.55,7.16587435]
["bitfinex","SOLUSD",1765296455898,7.82,139.6,139.57,12.39428008]
["bitfinex","SOLUSD",1765296456199,7.82,139.6,139.57,19.55902743]
["bitfinex","SOLUSD",1765296456396,7.82,139.6,139.56,7.16519299]
["bitfinex","SOLUSD",1765296456693,7.82,139.63,139.57,25.07688134]
["bitfinex","SOLUSD",1765296456878,7.82,139.63,139.61,12.39428008]
["bitfinex","SOLUSD",1765296457396,7.82,139.63,139.58,8.80994492]
["bitfinex","SOLUSD",1765296457812,12.93739511,139.62,139.56,19.55946129]
["bitfinex","SOLUSD",1765296457967,12.39428008,139.6,139.55,7.16559523]
["bitfinex","SOLUSD",1765296458374,0.54311503,139.62,139.55,19.55987531]
["bitfinex","SOLUSD",1765296458573,12.39428008,139.61,139.55,19.55987531]
["bitfinex","SOLUSD",1765296458774,0.54311503,139.6,139.55,19.55987531]
["bitfinex","SOLUSD",1765296459369,0.54311503,139.6,139.56,12.39428008]
["bitfinex","SOLUSD",1765296459495,12.39428008,139.61,139.55,19.55987531]
["bitfinex","SOLUSD",1765296459686,12.39428008,139.58,139.53,7.16669299]
["bitfinex","SOLUSD",1765296460005,20.21428008,139.57,139.53,7.16669299]
["bitfinex","SOLUSD",1765296460718,7.82,139.57,139.53,7.16669299]
["bitfinex","SOLUSD",1765296461213,7.82,139.57,139.53,6.66669299]
["bitfinex","SOLUSD",1765296461703,7.82,139.57,139.53,19.06097307]
["bitfinex","SOLUSD",1765296462009,7.16298873,139.61,139.56,12.39428008]
["bitfinex","SOLUSD",1765296462010,0.54311503,139.61,139.56,12.39428008]
["bitfinex","SOLUSD",1765296462180,7.82,139.6,139.57,12.39428008]
["bitfinex","SOLUSD",1765296462496,0.54311503,139.68,139.59,12.39428008]
["bitfinex","SOLUSD",1765296462497,12.39428008,139.66,139.59,12.39428008]
["bitfinex","SOLUSD",1765296462703,25.60038879,139.68,139.62,12.39428008]
["bitfinex","SOLUSD",1765296462704,8.36311503,139.65,139.62,12.39428008]
["bitfinex","SOLUSD",1765296462902,8.36311503,139.65,139.58,25.07471779]
["bitfinex","SOLUSD",1765296463128,20.75739511,139.65,139.6,12.39428008]
["bitfinex","SOLUSD",1765296463328,12.39428008,139.63,139.58,12.39428008]
["bitfinex","SOLUSD",1765296463549,0.54311503,139.62,139.58,7.16431912]
["bitfinex","SOLUSD",1765296463707,0.54311503,139.62,139.59,12.39428008]
["bitfinex","SOLUSD",1765296463907,12.39428008,139.64,139.58,7.16431912]
["bitfinex","SOLUSD",1765296463908,0.54311503,139.63,139.6,12.39428008]
["bitfinex","SOLUSD",1765296464108,0.54311503,139.63,139.59,12.39428008]
["bitfinex","SOLUSD",1765296464609,0.54311503,139.63,139.59,19.55792787]
["bitfinex","SOLUSD",1765296465532,0.54311503,139.64,139.59,7.16364779]
["bitfinex","SOLUSD",1765296465727,0.54311503,139.65,139.63,12.39428008]
["bitfinex","SOLUSD",1765296465923,12.93739511,139.69,139.63,12.39428008]
["bitfinex","SOLUSD",1765296466116,20.21428008,139.68,139.59,25.07324016]
["bitfinex","SOLUSD",1765296466323,0.54311503,139.67,139.63,12.39428008]
["bitfinex","SOLUSD",1765296466706,17.8918104,139.73,139.66,12.39428008]
["bitfinex","SOLUSD",1765296466908,12.39428008,139.71,139.66,12.39428008]
["bitfinex","SOLUSD",1765296467221,12.93739511,139.7,139.65,12.39428008]
["bitfinex","SOLUSD",1765296467431,0.54311503,139.7,139.64,12.39428008]
["bitfinex","SOLUSD",1765296467633,12.93739511,139.7,139.64,12.39428008]
["bitfinex","SOLUSD",1765296467930,12.93739511,139.7,139.65,12.39428008]
["bitfinex","SOLUSD",1765296468124,0.54311503,139.7,139.65,12.39428008]
["bitfinex","SOLUSD",1765296468326,12.93739511,139.7,139.63,7.16174601]
["bitfinex","SOLUSD",1765296468527,12.39428008,139.69,139.64,12.39428008]
["bitfinex","SOLUSD",1765296468741,7.82,139.68,139.66,12.39428008]
["bitfinex","SOLUSD",1765296468935,7.82,139.68,139.62,8.80994492]
["bitfinex","SOLUSD",1765296469122,7.82,139.68,139.67,12.39428008]
["bitfinex","SOLUSD",1765296469323,7.82,139.68,139.62,8.80994492]
["bitfinex","SOLUSD",1765296469710,7.82,139.68,139.65,12.39428008]
["bitfinex","SOLUSD",1765296470309,7.82,139.68,139.66,12.39428008]
["bitfinex","SOLUSD",1765296470713,7.82,139.68,139.66,7.16013105]
["bitfinex","SOLUSD",1765296470918,7.82,139.68,139.66,19.55441113]
["bitfinex","SOLUSD",1765296471336,7.82,139.68,139.66,12.39428008]
["bitfinex","SOLUSD",1765296471537,7.82,139.68,139.66,19.55437264]
["bitfinex","SOLUSD",1765296472639,7.82,139.68,139.66,7.16009256]
["bitfinex","SOLUSD",1765296472843,7.82,139.68,139.66,19.55437264]
["bitfinex","SOLUSD",1765296473142,0.54311503,139.72,139.67,12.39428008]
["bitfinex","SOLUSD",1765296473352,0.54311503,139.72,139.7,12.39428008]
["bitfinex","SOLUSD",1765296473655,42.92885239,139.81,139.71,12.39428008]
["bitfinex","SOLUSD",1765296473656,0.54311503,139.77,139.71,12.39428008]
["bitfinex","SOLUSD",1765296473842,8.36311503,139.8,139.76,12.39428008]
["bitfinex","SOLUSD",1765296474020,8.36311503,139.8,139.78,12.39428008]
["bitfinex","SOLUSD",1765296474221,7.82,139.8,139.79,12.39428008]
["bitfinex","SOLUSD",1765296474631,7.16424679,139.81,139.8,8.80994492]
["bitfinex","SOLUSD",1765296474951,7.16424679,139.81,139.8,21.204225]
["bitfinex","SOLUSD",1765296475249,7.16424679,139.81,139.75,17.8882065]
["bitfinex","SOLUSD",1765296475424,12.93739511,139.8,139.74,21.85703612]
["bitfinex","SOLUSD",1765296475624,7.82,139.79,139.74,25.44137128]
["bitfinex","SOLUSD",1765296475831,7.16424679,139.81,139.78,19.54823934]
["bitfinex","SOLUSD",1765296476029,7.16424679,139.81,139.78,7.15395926]
["bitfinex","SOLUSD",1765296476240,7.16424679,139.81,139.78,7.15404101]
["bitfinex","SOLUSD",1765296477122,7.16424679,139.81,139.8,21.204225]
["bitfinex","SOLUSD",1765296477323,0.1,139.85,139.8,13.0470912]
["bitfinex","SOLUSD",1765296477721,0.1,139.85,139.81,12.39428008]
["bitfinex","SOLUSD",1765296478425,0.1,139.85,139.81,19.54672791]
["bitfinex","SOLUSD",1765296478625,0.1,139.85,139.8,7.15305592]
["bitfinex","SOLUSD",1765296478922,12.53739511,139.85,139.79,7.15340376]
["bitfinex","SOLUSD",1765296479147,12.39428008,139.84,139.79,7.15340376]
["bitfinex","SOLUSD",1765296479339,12.53739511,139.83,139.76,17.88753282]
["bitfinex","SOLUSD",1765296479536,20.21428008,139.82,139.77,8.80994492]
["bitfinex","SOLUSD",1765296479851,7.82,139.82,139.77,8.80994492]
["bitfinex","SOLUSD",1765296480438,7.82,139.82,139.78,7.15405669]
["bitfinex","SOLUSD",1765296480826,20.21428008,139.82,139.75,8.80994492]
["bitfinex","SOLUSD",1765296481042,7.82,139.82,139.77,7.15449265]
["bitfinex","SOLUSD",1765296481249,7.82,139.82,139.77,15.96443757]
["bitfinex","SOLUSD",1765296481460,0.14311503,139.86,139.79,13.0470912]
["bitfinex","SOLUSD",1765296481748,0.14311503,139.92,139.86,8.80994492]
["bitfinex","SOLUSD",1765296481924,7.82,139.92,139.87,12.39428008]
["bitfinex","SOLUSD",1765296482132,7.82,139.92,139.87,21.204225]
["bitfinex","SOLUSD",1765296482331,1e-08,139.88,139.87,21.34638657]
["bitfinex","SOLUSD",1765296482554,1e-08,139.88,139.87,28.49588253]
["bitfinex","SOLUSD",1765296483161,0.14311503,139.97,139.87,28.49588253]
["bitfinex","SOLUSD",1765296483162,0.14311503,139.97,139.91,8.80994492]
["bitfinex","SOLUSD",1765296483528,7.82,139.99,139.91,8.80994492]
["bitfinex","SOLUSD",1765296483529,0.14311503,139.98,139.91,8.80994492]
["bitfinex","SOLUSD",1765296483729,12.39428008,139.97,139.91,8.80994492]
["bitfinex","SOLUSD",1765296484144,0.14311503,139.96,139.9,12.39428008]
["bitfinex","SOLUSD",1765296484452,0.14311503,139.96,139.9,7.14796283]
["bitfinex","SOLUSD",1765296484662,0.14311503,139.96,139.85,17.87594975]
["bitfinex","SOLUSD",1765296484874,7.28807289,139.96,139.88,7.1489808]
["bitfinex","SOLUSD",1765296485157,12.39428008,139.89,139.81,7.15225682]
["bitfinex","SOLUSD",1765296485360,38.33957201,139.96,139.68,36.18759221]
["bitfinex","SOLUSD",1765296485361,12.39428008,139.84,139.77,30.28051388]
["bitfinex","SOLUSD",1765296485531,7.96311503,139.88,139.77,30.28051388]
["bitfinex","SOLUSD",1765296485729,12.39428008,139.83,139.77,17.8862338]
["bitfinex","SOLUSD",1765296486045,12.39428008,139.83,139.77,12.39428008]
["bitfinex","SOLUSD",1765296486431,12.39428008,139.83,139.71,7.82]
["bitfinex","SOLUSD",1765296486432,7.29292991,139.87,139.79,7.15356865]
["bitfinex","SOLUSD",1765296486632,12.39428008,139.84,139.79,7.15356865]
["bitfinex","SOLUSD",1765296487228,0.14311503,139.87,139.8,8.80994492]
["bitfinex","SOLUSD",1765296487435,12.39428008,139.85,139.8,8.80994492]
["bitfinex","SOLUSD",1765296487665,0.14311503,139.87,139.8,21.204225]
["bitfinex","SOLUSD",1765296487666,7.96311503,139.87,139.8,21.204225]
["bitfinex","SOLUSD",1765296487833,35.20348977,140.07,139.9,8.80994492]
["bitfinex","SOLUSD",1765296487834,7.96311503,139.95,139.9,8.80994492]
["bitfinex","SOLUSD",1765296488153,12.39428008,139.97,139.91,12.39428008]
["bitfinex","SOLUSD",1765296488362,0.14311503,139.96,139.91,12.39428008]
["bitfinex","SOLUSD",1765296488567,0.14311503,139.98,139.91,12.39428008]
["bitfinex","SOLUSD",1765296488742,12.39428008,139.96,139.89,7.1483835]
["bitfinex","SOLUSD",1765296488945,12.39428008,139.96,139.9,19.54217239]
["bitfinex","SOLUSD",1765296489258,0.14311503,139.95,139.87,8.80994492]
["bitfinex","SOLUSD",1765296489569,12.39428008,139.94,139.88,7.14895807]
["bitfinex","SOLUSD",1765296489733,12.39428008,139.95,139.89,12.39428008]
["bitfinex","SOLUSD",1765296489935,0.14311503,139.97,139.88,8.80994492]
["bitfinex","SOLUSD",1765296490139,12.39428008,139.92,139.86,12.39428008]
["bitfinex","SOLUSD",1765296490350,0.14311503,139.91,139.86,19.54423332]
["bitfinex","SOLUSD",1765296490558,0.14311503,139.91,139.86,7.14995324]
["bitfinex","SOLUSD",1765296490765,12.53739511,139.92,139.86,7.14995324]
["bitfinex","SOLUSD",1765296491143,0.14311503,139.92,139.87,21.204225]
["bitfinex","SOLUSD",1765296491448,12.39428008,139.96,139.88,21.85703612]
["bitfinex","SOLUSD",1765296491649,0.14311503,139.97,139.92,21.204225]
["bitfinex","SOLUSD",1765296491869,7.82,139.99,139.94,12.39428008]
["bitfinex","SOLUSD",1765296492152,20.21428008,139.99,139.94,8.80994492]
["bitfinex","SOLUSD",1765296492338,7.82,139.99,139.94,21.204225]
["bitfinex","SOLUSD",1765296492539,7.82,139.99,139.95,8.80994492]
["bitfinex","SOLUSD",1765296493155,0.14311503,139.98,139.91,13.0470912]
["bitfinex","SOLUSD",1765296493351,12.39428008,139.96,139.91,13.0470912]
["bitfinex","SOLUSD",1765296493556,12.39428008,139.96,139.86,0.14216157]
["bitfinex","SOLUSD",1765296493557,0.14311503,139.95,139.89,25.44137128]
["bitfinex","SOLUSD",1765296493783,0.14311503,139.95,139.9,26.67867989]
["bitfinex","SOLUSD",1765296493784,12.39428008,139.95,139.9,26.67867989]
["bitfinex","SOLUSD",1765296493937,12.39428008,139.96,139.91,7.14710533]
["bitfinex","SOLUSD",1765296494370,0.14311503,139.98,139.92,7.14677868]
["bitfinex","SOLUSD",1765296494541,12.53739511,139.98,139.92,7.14677868]
["bitfinex","SOLUSD",1765296495037,12.39428008,139.97,139.91,19.54160582]
["bitfinex","SOLUSD",1765296495457,12.39428008,139.97,139.92,7.1469273]
["bitfinex","SOLUSD",1765296495758,0.14311503,139.96,139.91,12.39428008]
["bitfinex","SOLUSD",1765296495962,12.53739511,139.98,139.92,19.54115782]
["bitfinex","SOLUSD",1765296496139,12.39428008,139.97,139.91,12.39428008]
["bitfinex","SOLUSD",1765296496331,0.14311503,139.96,139.91,12.39428008]
["bitfinex","SOLUSD",1765296496536,12.53739511,139.98,139.92,19.5412112]
["bitfinex","SOLUSD",1765296496737,0.14311503,139.98,139.92,25.01428389]
["bitfinex","SOLUSD",1765296497081,7.96311503,139.99,139.94,7.49247037]
["bitfinex","SOLUSD",1765296497364,7.82,139.99,139.95,7.49247037]
["bitfinex","SOLUSD",1765296497541,7.96311503,139.99,139.96,7.49247037]
["bitfinex","SOLUSD",1765296497745,7.82,139.99,139.96,7.49247037]
["bitfinex","SOLUSD",1765296497962,7.49247037,139.98,139.92,7.14693112]
["bitfinex","SOLUSD",1765296498147,7.49247037,139.94,139.87,8.80994492]
["bitfinex","SOLUSD",1765296498351,0.14311503,139.97,139.89,15.95830971]
["bitfinex","SOLUSD",1765296498555,0.14311503,139.97,139.89,7.14835254]
["bitfinex","SOLUSD",1765296498862,7.49247037,139.96,139.9,8.80994492]
["bitfinex","SOLUSD",1765296499041,7.49247037,139.93,139.89,7.14835254]
["bitfinex","SOLUSD",1765296499939,7.49247037,139.91,139.86,8.80994492]
["bitfinex","SOLUSD",1765296500146,7.49247037,139.92,139.86,26.68417834]
["bitfinex","SOLUSD",1765296500468,7.49247037,139.89,139.86,7.14990053]
["bitfinex","SOLUSD",1765296500682,7.82,139.92,139.83,7.15120762]
["bitfinex","SOLUSD",1765296500683,7.49247037,139.87,139.83,7.15120762]
["bitfinex","SOLUSD",1765296500885,7.49247037,139.87,139.82,17.87963078]
["bitfinex","SOLUSD",1765296500886,7.49247037,139.87,139.84,7.15097442]
["bitfinex","SOLUSD",1765296501263,7.49247037,139.87,139.81,7.49247037]
["bitfinex","SOLUSD",1765296501563,7.49247037,139.89,139.84,7.15100756]
["bitfinex","SOLUSD",1765296501785,7.49247037,139.88,139.84,7.15100756]
["bitfinex","SOLUSD",1765296502090,14.96712081,139.92,139.84,7.15100756]
["bitfinex","SOLUSD",1765296502265,7.49247037,139.88,139.84,7.15100756]
["bitfinex","SOLUSD",1765296502457,7.82,139.92,139.84,14.64347793]
["bitfinex","SOLUSD",1765296502791,7.49247037,139.91,139.84,14.64347793]
["bitfinex","SOLUSD",1765296502993,7.49247037,139.91,139.85,16.30241529]
["bitfinex","SOLUSD",1765296503182,7.82,139.92,139.87,7.49247037]
["bitfinex","SOLUSD",1765296503487,15.31247037,139.92,139.87,7.49247037]
["bitfinex","SOLUSD",1765296503885,7.82,139.92,139.87,7.49247037]
["bitfinex","SOLUSD",1765296504057,7.82,139.92,139.85,21.85703612]
["bitfinex","SOLUSD",1765296504058,15.31247037,139.92,139.85,21.85703612]
["bitfinex","SOLUSD",1765296504262,15.31247037,139.92,139.87,7.49247037]
["bitfinex","SOLUSD",1765296504482,7.82,139.92,139.87,7.49247037]
["bitfinex","SOLUSD",1765296504985,7.82,139.92,139.91,7.49247037]
["bitfinex","SOLUSD",1765296505360,7.96311503,139.97,139.91,7.49247037]
["bitfinex","SOLUSD",1765296505562,7.96311503,139.97,139.92,7.49247037]
["bitfinex","SOLUSD",1765296505988,15.4555854,139.97,139.92,7.49247037]
["bitfinex","SOLUSD",1765296506189,7.96311503,139.97,139.93,7.49247037]
["bitfinex","SOLUSD",1765296506376,7.96311503,139.97,139.92,7.49247037]
["bitfinex","SOLUSD",1765296506562,15.4555854,139.97,139.88,21.85703612]
["bitfinex","SOLUSD",1765296506762,15.4555854,139.97,139.92,7.49247037]
["bitfinex","SOLUSD",1765296506962,15.4555854,139.97,139.92,14.63908856]
["bitfinex","SOLUSD",1765296507158,7.82,139.97,139.94,7.49247037]
["bitfinex","SOLUSD",1765296507364,7.82,139.97,139.93,7.49247037]
["bitfinex","SOLUSD",1765296507581,7.82,139.97,139.92,25.01397096]
["bitfinex","SOLUSD",1765296507582,7.82,139.97,139.92,32.50644133]
["bitfinex","SOLUSD",1765296507785,7.96311503,139.97,139.92,7.14661819]
["bitfinex","SOLUSD",1765296508089,40.25764104,140.0,139.92,7.14661819]
["bitfinex","SOLUSD",1765296508090,0.14311503,139.99,139.94,7.49247037]
["bitfinex","SOLUSD",1765296508289,7.49247037,139.96,139.92,25.01397096]
["bitfinex","SOLUSD",1765296508466,7.49247037,139.97,139.92,25.01397096]
["bitfinex","SOLUSD",1765296509069,7.49247037,139.96,139.9,8.80994492]
["bitfinex","SOLUSD",1765296509389,15.10665142,139.99,139.91,7.49247037]
["bitfinex","SOLUSD",1765296509390,7.49247037,139.97,139.91,7.49247037]
["bitfinex","SOLUSD",1765296509685,7.49247037,139.96,139.9,16.30241529]
["bitfinex","SOLUSD",1765296510185,15.10657718,139.99,139.9,16.30241529]
["bitfinex","SOLUSD",1765296510186,7.6355854,139.95,139.9,8.80994492]
["bitfinex","SOLUSD",1765296510410,0.14311503,139.95,139.9,8.80994492]
["bitfinex","SOLUSD",1765296510568,0.14311503,139.98,139.9,16.30241529]
["bitfinex","SOLUSD",1765296510766,0.14311503,139.98,139.91,7.49247037]
["bitfinex","SOLUSD",1765296510767,7.49247037,139.97,139.91,7.49247037]
["bitfinex","SOLUSD",1765296511076,7.6355854,139.96,139.91,7.49247037]
["bitfinex","SOLUSD",1765296511469,7.49247037,139.97,139.88,8.80994492]
["bitfinex","SOLUSD",1765296511670,7.49247037,139.97,139.91,7.49247037]
["bitfinex","SOLUSD",1765296512088,0.14311503,139.96,139.9,7.49247037]
["bitfinex","SOLUSD",1765296512297,7.49247037,139.96,139.9,7.49247037]
["bitfinex","SOLUSD",1765296512792,0.14311503,139.98,139.79,0.99999999]
["bitfinex","SOLUSD",1765296512793,7.49247037,139.91,139.79,0.99999999]
["bitfinex","SOLUSD",1765296513106,7.49247037,139.88,139.76,0.99999999]
["bitfinex","SOLUSD",1765296513265,7.49247037,139.88,139.81,7.49247037]
["bitfinex","SOLUSD",1765296513460,7.82,139.91,139.81,7.49247037]
["bitfinex","SOLUSD",1765296513461,7.49247037,139.89,139.84,8.80994492]
["bitfinex","SOLUSD",1765296513682,7.49247037,139.87,139.81,7.49247037]
["bitfinex","SOLUSD",1765296513868,7.49247037,139.86,139.8,7.49247037]
["bitfinex","SOLUSD",1765296514074,7.49247037,139.86,139.79,20.53956157]
["bitfinex","SOLUSD",1765296514288,7.49247037,139.86,139.8,7.49247037]
["bitfinex","SOLUSD",1765296514462,7.49247037,139.85,139.79,13.0470912]
["bitfinex","SOLUSD",1765296514668,14.96773166,139.91,139.73,0.99999999]
["bitfinex","SOLUSD",1765296514669,7.49247037,139.84,139.73,0.99999999]
["bitfinex","SOLUSD",1765296514895,7.49247037,139.86,139.8,7.49247037]
["bitfinex","SOLUSD",1765296515193,7.82,139.86,139.81,7.49247037]
["bitfinex","SOLUSD",1765296515386,13.19020623,139.92,139.83,7.49247037]
["bitfinex","SOLUSD",1765296515387,7.49247037,139.89,139.83,7.49247037]
["bitfinex","SOLUSD",1765296515581,17.86375797,139.95,139.84,7.49247037]
["bitfinex","SOLUSD",1765296515582,7.82,139.88,139.84,7.49247037]
["bitfinex","SOLUSD",1765296515778,7.82,139.9,139.85,7.49247037]
["bitfinex","SOLUSD",1765296516095,7.82,139.9,139.79,0.71535875]
["bitfinex","SOLUSD",1765296516393,15.31247037,139.9,139.84,7.49247037]
["bitfinex","SOLUSD",1765296516694,7.82,139.9,139.85,7.49247037]
["bitfinex","SOLUSD",1765296516909,0.14311503,139.93,139.88,7.49247037]
["bitfinex","SOLUSD",1765296517074,7.49247037,139.94,139.88,7.49247037]
["bitfinex","SOLUSD",1765296517392,0.14311503,139.94,139.88,7.49247037]
["bitfinex","SOLUSD",1765296517693,7.6355854,139.94,139.88,7.49247037]
["bitfinex","SOLUSD",1765296517894,7.49247037,139.91,139.81,0.71525641]
["bitfinex","SOLUSD",1765296518196,0.14311503,139.94,139.86,8.80994492]
["bitfinex","SOLUSD",1765296518379,7.49247037,139.93,139.85,8.80994492]
["bitfinex","SOLUSD",1765296518691,7.6355854,139.92,139.86,7.49247037]
["bitfinex","SOLUSD",1765296519196,7.82,139.93,139.88,7.49247037]
["bitfinex","SOLUSD",1765296519437,7.82,139.93,139.9,16.30241529]
["bitfinex","SOLUSD",1765296519600,7.82,139.93,139.91,7.49247037]
["bitfinex","SOLUSD",1765296520079,7.82,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1765296520278,7.82,139.93,139.91,7.49247037]
["bitfinex","SOLUSD",1765296520484,40.25764104,140.0,139.95,13.0470912]
["bitfinex","SOLUSD",1765296520675,40.25764104,140.0,139.97,7.49247037]
["bitfinex","SOLUSD",1765296521087,40.25764104,140.0,139.99,7.49247037]
["bitfinex","SOLUSD",1765296522181,4.5,140.0,139.99,7.49247037]
["bitfinex","SOLUSD",1765296522381,4.5,140.0,139.98,7.49247037]
["bitfinex","SOLUSD",1765296523778,4.5,140.0,139.96,21.85703612]
["bitfinex","SOLUSD",1765296524294,4.5,140.0,139.99,7.49247037]
["bitfinex","SOLUSD",1765296524478,4.5,140.0,139.99,20.53956157]
["bitfinex","SOLUSD",1765296524874,4.5,140.0,139.99,20.68172314]
["bitfinex","SOLUSD",1765296525192,4.5,140.0,139.99,20.53956157]
["bitfinex","SOLUSD",1765296525667,4.5,140.0,139.96,0.14216157]
["bitfinex","SOLUSD",1765296525868,4.5,140.0,139.98,7.49247037]
["bitfinex","SOLUSD",1765296526071,4.5,140.0,139.99,7.49247037]
["bitfinex","SOLUSD",1765296526289,4.5,140.0,139.96,8.80994492]
["bitfinex","SOLUSD",1765296526487,4.5,140.0,139.99,7.49247037]
["bitfinex","SOLUSD",1765296526791,4.5,140.0,139.99,8.80994492]
["bitfinex","SOLUSD",1765296526992,4.5,140.0,139.98,7.49247037]
["bitfinex","SOLUSD",1765296527182,4.5,140.0,139.99,7.49247037]
["bitfinex","SOLUSD",1765296527370,4.5,140.0,139.98,7.49247037]
["bitfinex","SOLUSD",1765296527577,4.5,140.0,139.99,7.49247037]
["bitfinex","SOLUSD",1765296527900,4.5,140.0,139.99,29.49166806]
["bitfinex","SOLUSD",1765296528104,0.1,140.07,140.03,8.80994492]
["bitfinex","SOLUSD",1765296528272,0.1,140.07,140.03,7.49247037]
["bitfinex","SOLUSD",1765296528695,0.1,140.07,140.01,8.80994492]
["bitfinex","SOLUSD",1765296528897,0.1,140.07,140.03,7.49247037]
["bitfinex","SOLUSD",1765296529105,0.1,140.07,140.04,7.49247037]
["bitfinex","SOLUSD",1765296531199,0.1,140.07,140.05,7.49247037]
["bitfinex","SOLUSD",1765296532085,0.1,140.07,140.04,7.49247037]
["bitfinex","SOLUSD",1765296532289,0.1,140.07,140.01,8.80994492]
["bitfinex","SOLUSD",1765296532484,0.1,140.07,140.05,7.49247037]
["bitfinex","SOLUSD",1765296532673,0.1,140.07,140.06,7.49247037]
["bitfinex","SOLUSD",1765296533484,0.1,140.07,140.06,16.30241529]
["bitfinex","SOLUSD",1765296533786,0.1,140.07,140.06,29.49166806]
["bitfinex","SOLUSD",1765296534197,0.1,140.07,140.06,16.30241529]
["bitfinex","SOLUSD",1765296534387,0.1,140.07,140.06,16.13321529]
["bitfinex","SOLUSD",1765296534589,2.8715545,140.13,140.07,0.14216157]
["bitfinex","SOLUSD",1765296534790,17.82182269,140.28,140.12,0.14216157]
["bitfinex","SOLUSD",1765296534985,7.49247037,140.22,140.17,7.49247037]
["bitfinex","SOLUSD",1765296535304,7.49247037,140.23,140.17,7.49247037]
["bitfinex","SOLUSD",1765296535480,0.14311503,140.22,140.2,7.49247037]
["bitfinex","SOLUSD",1765296535801,7.8,140.29,140.18,7.49247037]
["bitfinex","SOLUSD",1765296535978,0.14311503,140.28,140.17,7.49247037]
["bitfinex","SOLUSD",1765296536303,0.14311503,140.28,140.04,7.43097426]
["bitfinex","SOLUSD",1765296536304,7.49247037,140.18,140.04,7.43097426]
["bitfinex","SOLUSD",1765296536494,0.14311503,140.17,140.1,8.80994492]
["bitfinex","SOLUSD",1765296536696,7.49247037,140.15,140.1,8.80994492]
["bitfinex","SOLUSD",1765296536914,7.49247037,140.14,140.08,8.80994492]
["bitfinex","SOLUSD",1765296537108,7.49247037,140.09,139.98,16.54932926]
["bitfinex","SOLUSD",1765296537278,7.49247037,140.09,139.95,5.83099916]
["bitfinex","SOLUSD",1765296537279,7.49247037,140.03,139.95,5.83099916]
["bitfinex","SOLUSD",1765296537483,7.8,140.09,139.9,7.8]
["bitfinex","SOLUSD",1765296537680,7.49247037,140.0,139.93,7.49247037]
["bitfinex","SOLUSD",1765296537882,7.8,140.08,139.99,7.49247037]
["bitfinex","SOLUSD",1765296538187,0.14311503,140.09,140.04,7.49247037]
["bitfinex","SOLUSD",1765296538387,7.94311503,140.09,140.04,7.49247037]
["bitfinex","SOLUSD",1765296538612,7.94311503,140.09,139.96,0.99999999]
["bitfinex","SOLUSD",1765296538613,15.29247037,140.14,140.05,8.80994492]
["bitfinex","SOLUSD",1765296538829,15.29247037,140.14,140.04,7.49247037]
["bitfinex","SOLUSD",1765296538830,7.49247037,140.1,140.04,7.49247037]
["bitfinex","SOLUSD",1765296539036,7.8,140.16,140.09,7.49247037]
["bitfinex","SOLUSD",1765296539205,7.8,140.16,140.07,8.80994492]
["bitfinex","SOLUSD",1765296539206,0.14311503,140.15,140.07,21.85703612]
["bitfinex","SOLUSD",1765296539404,0.14311503,140.15,140.12,7.49247037]
["bitfinex","SOLUSD",1765296539623,0.14311503,140.15,140.04,0.71408169]
["bitfinex","SOLUSD",1765296539821,7.6355854,140.15,140.08,7.49247037]
["bitfinex","SOLUSD",1765296540128,7.6355854,140.15,140.04,8.80994492]
["bitfinex","SOLUSD",1765296540129,7.49247037,140.14,140.07,7.49247037]
["bitfinex","SOLUSD",1765296540311,0.14311503,140.13,140.07,7.49247037]
["bitfinex","SOLUSD",1765296540488,0.14311503,140.13,140.08,7.49247037]
["bitfinex","SOLUSD",1765296540688,0.14311503,140.13,140.11,7.49247037]
["bitfinex","SOLUSD",1765296540910,7.94311503,140.15,140.12,7.49247037]
["bitfinex","SOLUSD",1765296541235,7.94311503,140.14,140.05,8.80994492]
["bitfinex","SOLUSD",1765296541512,7.94311503,140.14,140.03,7.49247037]
["bitfinex","SOLUSD",1765296541513,15.07895764,140.14,140.09,7.49247037]
["bitfinex","SOLUSD",1765296541692,7.27895764,140.14,140.03,8.80994492]
["bitfinex","SOLUSD",1765296541893,15.29247037,140.13,140.07,7.49247037]
["bitfinex","SOLUSD",1765296542091,7.6355854,140.12,139.97,8.80994492]
["bitfinex","SOLUSD",1765296542292,7.49247037,140.06,139.99,7.49247037]
["bitfinex","SOLUSD",1765296542487,7.8,140.05,139.99,7.49247037]
["bitfinex","SOLUSD",1765296542689,7.8,140.05,139.97,7.49247037]
["bitfinex","SOLUSD",1765296542690,7.49247037,140.04,139.97,7.49247037]
["bitfinex","SOLUSD",1765296542915,0.14311503,140.1,140.02,7.49247037]
["bitfinex","SOLUSD",1765296543123,0.14311503,140.1,140.05,7.49247037]
["bitfinex","SOLUSD",1765296543124,7.8,140.09,140.05,7.49247037]
["bitfinex","SOLUSD",1765296543302,15.29247037,140.09,140.03,7.49247037]
["bitfinex","SOLUSD",1765296543799,22.43117074,140.09,140.03,7.49247037]
["bitfinex","SOLUSD",1765296544005,7.49247037,140.08,139.98,8.80994492]
["bitfinex","SOLUSD",1765296544193,7.49247037,140.08,140.02,7.49247037]
["bitfinex","SOLUSD",1765296544391,15.29247037,140.09,140.04,7.49247037]
["bitfinex","SOLUSD",1765296544590,14.9384852,140.09,140.03,7.49247037]
["bitfinex","SOLUSD",1765296544803,7.1384852,140.09,139.98,8.80994492]
["bitfinex","SOLUSD",1765296544993,7.8,140.08,139.98,8.80994492]
["bitfinex","SOLUSD",1765296545190,0.14311503,140.1,140.07,7.49247037]
["bitfinex","SOLUSD",1765296545420,149.22663906,140.22,139.95,8.80994492]
["bitfinex","SOLUSD",1765296545421,7.49247037,140.08,139.95,8.80994492]
["bitfinex","SOLUSD",1765296545604,7.8,140.07,139.93,0.99999999]
["bitfinex","SOLUSD",1765296545805,7.49247037,140.03,139.98,7.49247037]
["bitfinex","SOLUSD",1765296546120,7.49247037,140.04,139.99,7.49247037]
["bitfinex","SOLUSD",1765296546314,7.49247037,140.04,139.98,7.49247037]
["bitfinex","SOLUSD",1765296546520,7.49247037,140.03,139.97,7.49247037]
["bitfinex","SOLUSD",1765296546725,7.49247037,140.04,139.98,7.49247037]
["bitfinex","SOLUSD",1765296547216,7.49247037,140.04,139.91,0.99999999]
["bitfinex","SOLUSD",1765296547217,7.49247037,139.99,139.88,1.19999999]
["bitfinex","SOLUSD",1765296547404,7.49247037,139.89,139.88,0.2]
["bitfinex","SOLUSD",1765296547614,25.00535828,139.97,139.88,0.2]
["bitfinex","SOLUSD",1765296547615,13.0470912,139.92,139.88,0.2]
["bitfinex","SOLUSD",1765296547927,0.14216157,139.94,139.88,0.2]
["bitfinex","SOLUSD",1765296547928,7.49247037,139.89,139.88,0.2]
["bitfinex","SOLUSD",1765296548506,7.8,139.89,139.88,0.2]
["bitfinex","SOLUSD",1765296549040,7.49247037,139.92,139.88,0.2]
["bitfinex","SOLUSD",1765296549331,7.49247037,139.93,139.88,0.2]
["bitfinex","SOLUSD",1765296549506,7.8,139.91,139.88,0.2]
["bitfinex","SOLUSD",1765296550115,14.63857604,139.94,139.88,0.2]
["bitfinex","SOLUSD",1765296550316,7.49247037,139.92,139.88,0.2]
["bitfinex","SOLUSD",1765296550496,7.8,139.93,139.88,0.2]
["bitfinex","SOLUSD",1765296551098,7.49247037,139.91,139.88,0.2]
["bitfinex","SOLUSD",1765296551321,7.49247037,139.9,139.88,0.2]
["bitfinex","SOLUSD",1765296551510,7.8,139.89,139.88,0.2]
["bitfinex","SOLUSD",1765296553411,22.44094417,139.89,139.88,0.2]
["bitfinex","SOLUSD",1765296553720,22.58310574,139.89,139.88,0.2]
["bitfinex","SOLUSD",1765296554301,22.58310574,139.89,139.7,7.69247037]
["bitfinex","SOLUSD",1765296554302,0.14216157,139.85,139.7,0.2]
["bitfinex","SOLUSD",1765296554502,7.49247037,139.79,139.72,7.49247037]
["bitfinex","SOLUSD",1765296554706,7.8,139.79,139.7,0.2]
["bitfinex","SOLUSD",1765296554937,15.29247037,139.79,139.71,7.49247037]
["bitfinex","SOLUSD",1765296555113,15.43463194,139.79,139.7,0.2]
["bitfinex","SOLUSD",1765296555438,7.15358752,139.79,139.7,7.69247037]
["bitfinex","SOLUSD",1765296555645,7.49247037,139.79,139.72,7.49247037]
["bitfinex","SOLUSD",1765296555806,15.29247037,139.79,139.7,0.2]
["bitfinex","SOLUSD",1765296556326,7.8,139.8,139.75,7.49247037]
["bitfinex","SOLUSD",1765296556707,7.8,139.8,139.77,12.36075821]
["bitfinex","SOLUSD",1765296557021,7.8,139.8,139.75,8.80994492]
["bitfinex","SOLUSD",1765296557022,7.8,139.8,139.76,12.36075821]
["bitfinex","SOLUSD",1765296557328,7.8,139.8,139.77,12.36075821]
["bitfinex","SOLUSD",1765296557714,7.8,139.8,139.75,8.80994492]
["bitfinex","SOLUSD",1765296558224,7.8,139.8,139.73,8.80994492]
["bitfinex","SOLUSD",1765296558426,7.8,139.8,139.75,12.36075821]
["bitfinex","SOLUSD",1765296558601,7.8,139.8,139.72,8.80994492]
["bitfinex","SOLUSD",1765296558803,14.95318335,139.8,139.7,0.2]
["bitfinex","SOLUSD",1765296559311,12.36075821,139.76,139.7,0.2]
["bitfinex","SOLUSD",1765296559513,0.14216157,139.79,139.7,0.2]
["bitfinex","SOLUSD",1765296559514,12.36075821,139.74,139.7,0.2]
["bitfinex","SOLUSD",1765296559718,7.82,139.73,139.7,0.2]
["bitfinex","SOLUSD",1765296560020,20.18075821,139.73,139.7,0.2]
["bitfinex","SOLUSD",1765296560324,7.15554789,139.76,139.7,0.2]
["bitfinex","SOLUSD",1765296560531,12.36075821,139.74,139.7,0.2]
["bitfinex","SOLUSD",1765296560905,12.36075821,139.72,139.7,0.2]
["bitfinex","SOLUSD",1765296561228,12.36075821,139.71,139.7,0.2]
["bitfinex","SOLUSD",1765296561727,19.51844198,139.71,139.7,0.2]
["bitfinex","SOLUSD",1765296561911,19.51844198,139.71,139.63,0.2]
["bitfinex","SOLUSD",1765296561912,12.36075821,139.64,139.63,0.2]
["bitfinex","SOLUSD",1765296562229,12.36075821,139.64,139.44,44.10765451]
["bitfinex","SOLUSD",1765296562230,20.18075821,139.64,139.55,7.16548933]
["bitfinex","SOLUSD",1765296562427,20.18075821,139.64,139.51,12.36075821]
["bitfinex","SOLUSD",1765296562428,12.36075821,139.58,139.51,12.36075821]
["bitfinex","SOLUSD",1765296562729,0.14216157,139.63,139.49,12.36075821]
["bitfinex","SOLUSD",1765296562730,12.36075821,139.56,139.49,12.36075821]
["bitfinex","SOLUSD",1765296563028,7.82,139.55,139.5,12.36075821]
["bitfinex","SOLUSD",1765296563201,48.14086068,139.75,139.51,13.0470912]
["bitfinex","SOLUSD",1765296563202,0.99999999,139.66,139.51,13.0470912]
["bitfinex","SOLUSD",1765296563408,0.14216157,139.66,139.49,12.36075821]
["bitfinex","SOLUSD",1765296563604,12.36075821,139.65,139.58,12.36075821]
["bitfinex","SOLUSD",1765296563810,12.36075821,139.65,139.57,7.1648635]
["bitfinex","SOLUSD",1765296563811,7.82,139.64,139.59,12.36075821]
["bitfinex","SOLUSD",1765296564106,7.82,139.64,139.57,7.1648635]
["bitfinex","SOLUSD",1765296564314,7.82,139.64,139.58,12.36075821]
["bitfinex","SOLUSD",1765296564631,7.82,139.64,139.57,7.1648635]
["bitfinex","SOLUSD",1765296565012,12.36075821,139.63,139.57,7.1648635]
["bitfinex","SOLUSD",1765296565212,7.82,139.62,139.57,19.52562171]
["bitfinex","SOLUSD",1765296565434,7.82,139.63,139.58,8.80994492]
["bitfinex","SOLUSD",1765296565632,7.82,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1765296566433,20.18075821,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1765296566641,12.36075821,139.6,139.53,12.36075821]
["bitfinex","SOLUSD",1765296566805,12.8402937,139.62,139.55,12.8402937]
["bitfinex","SOLUSD",1765296567011,12.8402937,139.61,139.57,7.16474845]
["bitfinex","SOLUSD",1765296567436,20.6602937,139.6,139.55,7.16545674]
["bitfinex","SOLUSD",1765296567626,13.0470912,139.66,139.55,12.8402937]
["bitfinex","SOLUSD",1765296567915,12.8402937,139.66,139.55,8.80994492]
["bitfinex","SOLUSD",1765296568123,12.8402937,139.64,139.57,12.8402937]
["bitfinex","SOLUSD",1765296568532,13.0470912,139.68,139.56,8.80994492]
["bitfinex","SOLUSD",1765296568533,7.82,139.63,139.56,8.80994492]
["bitfinex","SOLUSD",1765296568720,7.82,139.63,139.55,8.80994492]
["bitfinex","SOLUSD",1765296569038,7.82,139.63,139.56,12.8402937]
["bitfinex","SOLUSD",1765296569337,12.8402937,139.61,139.54,73.96051805]
["bitfinex","SOLUSD",1765296569635,7.82,139.6,139.55,21.65023862]
["bitfinex","SOLUSD",1765296569941,7.82,139.6,139.54,60.91342685]
["bitfinex","SOLUSD",1765296570115,7.82,139.6,139.54,73.75372055]
["bitfinex","SOLUSD",1765296570437,7.30254177,139.66,139.56,12.8402937]
["bitfinex","SOLUSD",1765296570438,12.8402937,139.63,139.56,12.8402937]
["bitfinex","SOLUSD",1765296570640,12.8402937,139.64,139.55,8.80994492]
["bitfinex","SOLUSD",1765296570936,12.8402937,139.69,139.62,12.8402937]
["bitfinex","SOLUSD",1765296571141,7.82,139.66,139.62,12.8402937]
["bitfinex","SOLUSD",1765296571738,12.8402937,139.63,139.59,25.07342932]
["bitfinex","SOLUSD",1765296571936,12.8402937,139.62,139.59,25.07342932]
["bitfinex","SOLUSD",1765296572143,12.8402937,139.6,139.58,7.16433691]
["bitfinex","SOLUSD",1765296572324,7.82,139.59,139.57,7.16474341]
["bitfinex","SOLUSD",1765296572528,7.82,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1765296572935,7.82,139.63,139.58,20.00464389]
["bitfinex","SOLUSD",1765296573129,12.8402937,139.62,139.58,25.07522567]
["bitfinex","SOLUSD",1765296573525,12.8402937,139.62,139.55,33.89056118]
["bitfinex","SOLUSD",1765296573829,7.82,139.63,139.55,33.89056118]
["bitfinex","SOLUSD",1765296573830,12.8402937,139.61,139.55,33.89056118]
["bitfinex","SOLUSD",1765296574023,7.82,139.63,139.55,69.72001298]
["bitfinex","SOLUSD",1765296574427,12.8402937,139.58,139.55,25.08061626]
["bitfinex","SOLUSD",1765296574633,12.8402937,139.64,139.56,8.80994492]
["bitfinex","SOLUSD",1765296574818,8.80994492,139.72,139.57,12.8402937]
["bitfinex","SOLUSD",1765296574819,12.8402937,139.65,139.57,12.8402937]
["bitfinex","SOLUSD",1765296575154,7.82,139.64,139.6,12.8402937]
["bitfinex","SOLUSD",1765296575316,7.82,139.64,139.55,25.08061626]
["bitfinex","SOLUSD",1765296575317,12.8402937,139.63,139.55,60.91006806]
["bitfinex","SOLUSD",1765296575518,12.8402937,139.59,139.55,53.7441777]
["bitfinex","SOLUSD",1765296575748,12.8402937,139.59,139.55,17.9147259]
["bitfinex","SOLUSD",1765296575931,14.98133971,139.64,139.55,17.9147259]
["bitfinex","SOLUSD",1765296576137,12.8402937,139.6,139.55,17.9147259]
["bitfinex","SOLUSD",1765296576351,12.8402937,139.58,139.55,17.9147259]
["bitfinex","SOLUSD",1765296576566,12.8402937,139.59,139.55,17.9147259]
["bitfinex","SOLUSD",1765296576728,12.8402937,139.61,139.55,17.9147259]
["bitfinex","SOLUSD",1765296576927,0.14216157,139.63,139.55,17.9147259]
["bitfinex","SOLUSD",1765296576928,12.8402937,139.59,139.55,17.9147259]
["bitfinex","SOLUSD",1765296577232,12.8402937,139.6,139.55,17.9147259]
["bitfinex","SOLUSD",1765296577565,7.82,139.6,139.55,17.9147259]
["bitfinex","SOLUSD",1765296577931,12.8402937,139.58,139.55,17.9147259]
["bitfinex","SOLUSD",1765296578654,12.8402937,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1765296578851,0.14216157,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1765296579046,12.8402937,139.58,139.54,25.08241363]
["bitfinex","SOLUSD",1765296579351,0.14216157,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1765296579660,0.14216157,139.57,139.48,8.80994492]
["bitfinex","SOLUSD",1765296579858,12.8402937,139.55,139.49,25.09140439]
["bitfinex","SOLUSD",1765296580255,12.8402937,139.52,139.49,25.09140439]
["bitfinex","SOLUSD",1765296580467,12.8402937,139.56,139.49,37.93169809]
["bitfinex","SOLUSD",1765296580769,20.6602937,139.61,139.54,12.8402937]
["bitfinex","SOLUSD",1765296580939,20.6602937,139.61,139.51,21.85703612]
["bitfinex","SOLUSD",1765296581139,20.6602937,139.61,139.54,12.8402937]
["bitfinex","SOLUSD",1765296581376,7.82,139.61,139.54,12.8402937]
["bitfinex","SOLUSD",1765296581882,26.05547997,139.69,139.56,21.65023862]
["bitfinex","SOLUSD",1765296581883,12.8402937,139.63,139.56,21.65023862]
["bitfinex","SOLUSD",1765296582162,12.8402937,139.62,139.56,8.80994492]
["bitfinex","SOLUSD",1765296582329,20.6602937,139.63,139.56,21.65023862]
["bitfinex","SOLUSD",1765296582533,12.8402937,139.62,139.56,8.80994492]
["bitfinex","SOLUSD",1765296582953,12.8402937,139.62,139.55,25.08061626]
["bitfinex","SOLUSD",1765296582954,0.14216157,139.62,139.55,25.08061626]
["bitfinex","SOLUSD",1765296583156,12.8402937,139.59,139.55,25.08061626]
["bitfinex","SOLUSD",1765296583537,7.96216157,139.63,139.55,25.08061626]
["bitfinex","SOLUSD",1765296583538,12.8402937,139.62,139.55,25.08061626]
["bitfinex","SOLUSD",1765296583736,7.82,139.61,139.55,37.92090996]
["bitfinex","SOLUSD",1765296583953,20.6602937,139.61,139.55,60.91006806]
["bitfinex","SOLUSD",1765296584859,7.82,139.61,139.55,60.91006806]
["bitfinex","SOLUSD",1765296585072,12.8402937,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1765296585275,12.8402937,139.56,139.54,7.16621664]
["bitfinex","SOLUSD",1765296585565,7.82,139.55,139.54,7.16621664]
["bitfinex","SOLUSD",1765296585939,7.82,139.55,139.52,37.92600215]
["bitfinex","SOLUSD",1765296586657,13.0470912,139.64,139.52,37.92600215]
["bitfinex","SOLUSD",1765296586658,0.99999999,139.77,139.55,8.80994492]
["bitfinex","SOLUSD",1765296586846,12.8402937,139.68,139.6,12.8402937]
["bitfinex","SOLUSD",1765296587162,12.8402937,139.64,139.49,0.99999999]
["bitfinex","SOLUSD",1765296587354,12.8402937,139.63,139.56,8.80994492]
["bitfinex","SOLUSD",1765296587559,7.82,139.67,139.54,12.8402937]
["bitfinex","SOLUSD",1765296587766,17.89234177,139.73,139.59,12.8402937]
["bitfinex","SOLUSD",1765296588057,17.89234177,139.73,139.6,21.65023862]
["bitfinex","SOLUSD",1765296588058,12.8402937,139.67,139.6,21.65023862]
["bitfinex","SOLUSD",1765296588244,7.82,139.68,139.6,8.80994492]
["bitfinex","SOLUSD",1765296588454,12.8402937,139.67,139.6,21.65023862]
["bitfinex","SOLUSD",1765296588639,12.39057774,139.67,139.6,8.80994492]
["bitfinex","SOLUSD",1765296588839,12.39057774,139.67,139.6,21.20052266]
["bitfinex","SOLUSD",1765296589036,20.21057774,139.68,139.61,12.39057774]
["bitfinex","SOLUSD",1765296589439,12.39057774,139.69,139.62,12.39057774]
["bitfinex","SOLUSD",1765296589638,7.82,139.69,139.63,12.39057774]
["bitfinex","SOLUSD",1765296590455,24.35606377,139.75,139.65,12.39057774]
["bitfinex","SOLUSD",1765296590655,12.39057774,139.72,139.65,12.39057774]
["bitfinex","SOLUSD",1765296590865,12.39057774,139.72,139.64,12.39057774]
["bitfinex","SOLUSD",1765296591252,7.82,139.74,139.64,12.39057774]
["bitfinex","SOLUSD",1765296591450,12.39057774,139.71,139.64,12.39057774]
["bitfinex","SOLUSD",1765296591667,7.82,139.74,139.65,12.39057774]
["bitfinex","SOLUSD",1765296591865,7.82,139.74,139.67,12.39057774]
["bitfinex","SOLUSD",1765296592169,7.82,139.74,139.68,25.05727376]
["bitfinex","SOLUSD",1765296592346,12.39057774,139.73,139.68,25.05727376]
["bitfinex","SOLUSD",1765296592543,12.39057774,139.72,139.68,25.05727376]
["bitfinex","SOLUSD",1765296593259,7.82,139.74,139.68,25.05727376]
["bitfinex","SOLUSD",1765296593560,12.39057774,139.73,139.68,25.05727376]
["bitfinex","SOLUSD",1765296594072,12.39057774,139.72,139.66,25.06086209]
["bitfinex","SOLUSD",1765296595169,7.82,139.74,139.67,12.39057774]
["bitfinex","SOLUSD",1765296595363,0.14311503,139.75,139.7,12.39057774]
["bitfinex","SOLUSD",1765296595561,20.21057774,139.77,139.67,8.80994492]
["bitfinex","SOLUSD",1765296595761,20.21057774,139.77,139.69,12.39057774]
["bitfinex","SOLUSD",1765296595762,12.53369277,139.76,139.69,12.39057774]
["bitfinex","SOLUSD",1765296595962,0.14311503,139.76,139.7,12.39057774]
["bitfinex","SOLUSD",1765296596274,0.14311503,139.76,139.67,8.80994492]
["bitfinex","SOLUSD",1765296596275,12.39057774,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1765296596780,0.14311503,139.76,139.71,25.0518932]
["bitfinex","SOLUSD",1765296596947,12.39057774,139.75,139.71,25.0518932]
["bitfinex","SOLUSD",1765296597153,12.39057774,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1765296597461,0.2852766,139.76,139.71,7.15768377]
["bitfinex","SOLUSD",1765296597663,12.39057774,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1765296598057,0.14311503,139.76,139.71,17.89420943]
["bitfinex","SOLUSD",1765296598058,12.53369277,139.76,139.71,17.89420943]
["bitfinex","SOLUSD",1765296598876,12.39057774,139.75,139.71,17.89420943]
["bitfinex","SOLUSD",1765296599082,0.14311503,139.76,139.7,7.15819613]
["bitfinex","SOLUSD",1765296599083,12.39057774,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1765296599558,12.39057774,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1765296599759,12.39057774,139.74,139.7,25.05368646]
["bitfinex","SOLUSD",1765296600060,0.2852766,139.76,139.69,7.15870856]
["bitfinex","SOLUSD",1765296600061,12.39057774,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1765296600262,20.21057774,139.71,139.64,12.39057774]
["bitfinex","SOLUSD",1765296600484,7.82,139.71,139.64,8.80994492]
["bitfinex","SOLUSD",1765296600673,12.39057774,139.7,139.64,8.80994492]
["bitfinex","SOLUSD",1765296600857,12.39057774,139.67,139.62,8.80994492]
["bitfinex","SOLUSD",1765296601198,7.82,139.71,139.55,7.82]
["bitfinex","SOLUSD",1765296601199,0.14216157,139.7,139.55,7.82]
["bitfinex","SOLUSD",1765296601366,7.82,139.7,139.56,1.71653767]
["bitfinex","SOLUSD",1765296601674,25.18612956,139.76,139.56,1.71653767]
["bitfinex","SOLUSD",1765296601675,7.82,139.71,139.68,12.39057774]
["bitfinex","SOLUSD",1765296601874,12.39057774,139.75,139.69,12.39057774]
["bitfinex","SOLUSD",1765296602076,12.53369277,139.76,139.69,12.39057774]
["bitfinex","SOLUSD",1765296602274,7.82,139.74,139.69,12.39057774]
["bitfinex","SOLUSD",1765296602477,7.82,139.74,139.7,12.39057774]
["bitfinex","SOLUSD",1765296602974,12.39057774,139.73,139.66,8.80994492]
["bitfinex","SOLUSD",1765296603176,20.21057774,139.74,139.68,12.39057774]
["bitfinex","SOLUSD",1765296603479,20.21057774,139.74,139.69,12.39057774]
["bitfinex","SOLUSD",1765296603480,7.82,139.74,139.69,12.39057774]
["bitfinex","SOLUSD",1765296603659,7.82,139.74,139.66,8.80994492]
["bitfinex","SOLUSD",1765296603660,7.82,139.74,139.7,12.39057774]
["bitfinex","SOLUSD",1765296603866,7.82,139.74,139.66,8.80994492]
["bitfinex","SOLUSD",1765296603867,7.82,139.74,139.69,12.39057774]
["bitfinex","SOLUSD",1765296604065,0.14311503,139.75,139.66,21.85703612]
["bitfinex","SOLUSD",1765296604266,0.14311503,139.77,139.74,12.39057774]
["bitfinex","SOLUSD",1765296604464,7.82,139.82,139.76,12.39057774]
["bitfinex","SOLUSD",1765296604663,0.24311503,139.81,139.73,21.85703612]
["bitfinex","SOLUSD",1765296604864,0.1,139.81,139.76,12.39057774]
["bitfinex","SOLUSD",1765296605071,0.1,139.81,139.73,13.0470912]
["bitfinex","SOLUSD",1765296605072,0.24311503,139.81,139.78,12.39057774]
["bitfinex","SOLUSD",1765296605277,0.24311503,139.81,139.8,12.39057774]
["bitfinex","SOLUSD",1765296605278,1e-08,139.81,139.8,12.39057774]
["bitfinex","SOLUSD",1765296606063,1e-08,139.81,139.8,19.54365356]
["bitfinex","SOLUSD",1765296606886,1e-08,139.81,139.8,28.35359848]
["bitfinex","SOLUSD",1765296607775,1e-08,139.81,139.8,15.96302074]
["bitfinex","SOLUSD",1765296608095,1e-08,139.81,139.78,25.03825879]
["bitfinex","SOLUSD",1765296608267,1e-08,139.81,139.79,12.39057774]
["bitfinex","SOLUSD",1765296608687,1e-08,139.81,139.78,25.03825879]
["bitfinex","SOLUSD",1765296609067,0.14311504,139.81,139.78,25.03825879]
["bitfinex","SOLUSD",1765296610175,1e-08,139.81,139.78,25.03825879]
["bitfinex","SOLUSD",1765296610576,1e-08,139.81,139.78,37.42883653]
["bitfinex","SOLUSD",1765296610980,1e-08,139.81,139.8,12.39057774]
["bitfinex","SOLUSD",1765296611563,1e-08,139.81,139.78,37.42883653]
["bitfinex","SOLUSD",1765296612090,1e-08,139.81,139.79,12.39057774]
["bitfinex","SOLUSD",1765296612286,1e-08,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1765296612589,1e-08,139.81,139.8,19.54365356]
["bitfinex","SOLUSD",1765296612768,1e-08,139.81,139.8,12.39057774]
["bitfinex","SOLUSD",1765296613387,1e-08,139.81,139.8,21.20052266]
["bitfinex","SOLUSD",1765296614104,1e-08,139.81,139.8,28.35359848]
["bitfinex","SOLUSD",1765296614893,0.1,139.88,139.81,8.80994492]
["bitfinex","SOLUSD",1765296615204,0.1,139.88,139.87,12.39057774]
["bitfinex","SOLUSD",1765296616305,0.1,139.88,139.85,12.39057774]
["bitfinex","SOLUSD",1765296616468,1e-08,139.88,139.87,21.20052266]
["bitfinex","SOLUSD",1765296616668,1e-08,139.88,139.87,16.30323396]
["bitfinex","SOLUSD",1765296617081,0.1,139.95,139.88,8.80994492]
["bitfinex","SOLUSD",1765296617381,0.1,139.95,139.94,7.49328904]
["bitfinex","SOLUSD",1765296618470,0.1,139.95,139.94,14.63920871]
["bitfinex","SOLUSD",1765296619195,0.14311503,140.0,139.94,25.01071886]
["bitfinex","SOLUSD",1765296619491,0.14311503,140.0,139.96,7.49328904]
["bitfinex","SOLUSD",1765296619669,7.63640407,140.02,139.94,25.01071886]
["bitfinex","SOLUSD",1765296619871,0.14311503,140.02,139.94,25.01071886]
["bitfinex","SOLUSD",1765296620071,0.14311503,140.02,139.97,7.49328904]
["bitfinex","SOLUSD",1765296620497,0.14311503,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1765296620704,7.28504998,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1765296620912,14.77833902,140.02,139.97,7.1442722]
["bitfinex","SOLUSD",1765296621414,7.28504998,140.02,139.97,7.1442722]
["bitfinex","SOLUSD",1765296621582,0.14311503,140.02,139.97,7.1442722]
["bitfinex","SOLUSD",1765296621788,0.14311503,140.02,139.99,7.49328904]
["bitfinex","SOLUSD",1765296622000,0.14311503,140.03,139.97,25.0052424]
["bitfinex","SOLUSD",1765296622198,0.14311503,140.03,139.92,20.54038024]
["bitfinex","SOLUSD",1765296622199,7.49328904,140.0,139.92,8.80994492]
["bitfinex","SOLUSD",1765296622398,0.14311503,139.99,139.93,25.01234233]
["bitfinex","SOLUSD",1765296622598,0.14311503,139.99,139.94,7.49328904]
["bitfinex","SOLUSD",1765296622808,0.14311503,139.99,139.95,7.49328904]
["bitfinex","SOLUSD",1765296623012,0.14311503,139.99,139.93,25.01234233]
["bitfinex","SOLUSD",1765296623212,0.14216157,140.02,139.93,25.01234233]
["bitfinex","SOLUSD",1765296623213,7.82,140.04,139.98,7.49328904]
["bitfinex","SOLUSD",1765296623385,0.14311503,140.03,139.94,8.80994492]
["bitfinex","SOLUSD",1765296623584,7.63640407,140.03,139.94,8.80994492]
["bitfinex","SOLUSD",1765296623810,7.49328904,140.01,139.94,7.49328904]
["bitfinex","SOLUSD",1765296623989,0.14311503,140.0,139.94,7.49328904]
["bitfinex","SOLUSD",1765296624184,0.14311503,140.0,139.94,8.80994492]
["bitfinex","SOLUSD",1765296624424,0.14311503,140.03,139.95,25.00893175]
["bitfinex","SOLUSD",1765296624592,7.63640407,140.03,139.95,25.00893175]
["bitfinex","SOLUSD",1765296624915,17.18,140.07,139.95,25.00893175]
["bitfinex","SOLUSD",1765296624916,75.0,140.15,140.02,7.49328904]
["bitfinex","SOLUSD",1765296625138,35.38434436,140.29,140.12,13.0470912]
["bitfinex","SOLUSD",1765296625139,7.12859994,140.28,140.12,13.0470912]
["bitfinex","SOLUSD",1765296625415,14.94805404,140.3,140.15,8.80994492]
["bitfinex","SOLUSD",1765296625595,32.76701341,140.3,140.15,8.80994492]
["bitfinex","SOLUSD",1765296625796,32.76701341,140.3,140.14,7.49328904]
["bitfinex","SOLUSD",1765296625989,7.12805404,140.3,140.15,8.95210649]
["bitfinex","SOLUSD",1765296626191,15.31328904,140.29,140.24,7.49328904]
["bitfinex","SOLUSD",1765296626413,7.49328904,140.28,140.18,33.77784333]
["bitfinex","SOLUSD",1765296626617,7.82,140.29,140.25,7.49328904]
["bitfinex","SOLUSD",1765296626801,17.81124822,140.37,140.28,10.95361745]
["bitfinex","SOLUSD",1765296627012,10.95361745,140.32,140.26,10.95361745]
["bitfinex","SOLUSD",1765296627196,13.0470912,140.33,140.19,8.95210649]
["bitfinex","SOLUSD",1765296627397,13.0470912,140.33,140.25,10.95361745]
["bitfinex","SOLUSD",1765296627802,10.95361745,140.28,140.18,60.63632471]
["bitfinex","SOLUSD",1765296628003,7.8,140.27,140.18,24.96789841]
["bitfinex","SOLUSD",1765296628299,7.8,140.27,140.18,10.95361745]
["bitfinex","SOLUSD",1765296628300,13.0470912,140.24,140.18,10.95361745]
["bitfinex","SOLUSD",1765296628618,7.13016447,140.25,140.19,10.95361745]
["bitfinex","SOLUSD",1765296628790,13.0470912,140.24,140.17,7.13408314]
["bitfinex","SOLUSD",1765296628993,24.00070865,140.24,140.17,7.13408314]
["bitfinex","SOLUSD",1765296629194,10.95361745,140.21,140.08,35.69321013]
["bitfinex","SOLUSD",1765296629394,10.95361745,140.23,140.17,18.08763765]
["bitfinex","SOLUSD",1765296629623,7.8,140.2,140.17,18.08763765]
["bitfinex","SOLUSD",1765296629916,7.8,140.2,140.16,18.08829421]
["bitfinex","SOLUSD",1765296630102,7.8,140.2,140.17,7.13404189]
["bitfinex","SOLUSD",1765296630303,10.95361745,140.23,140.17,7.13404189]
["bitfinex","SOLUSD",1765296630523,18.08489063,140.23,140.17,7.13404189]
["bitfinex","SOLUSD",1765296630701,7.13127318,140.23,140.17,18.08765934]
["bitfinex","SOLUSD",1765296631028,7.8,140.22,140.17,18.08765934]
["bitfinex","SOLUSD",1765296631207,18.75361745,140.22,140.17,7.13404189]
["bitfinex","SOLUSD",1765296631405,7.8,140.22,140.17,18.08765934]
["bitfinex","SOLUSD",1765296631792,7.8,140.21,140.17,18.08765934]
["bitfinex","SOLUSD",1765296632003,7.8,140.2,140.17,18.08765934]
["bitfinex","SOLUSD",1765296632515,7.8,140.2,140.16,10.95361745]
["bitfinex","SOLUSD",1765296632832,7.8,140.2,140.17,10.95361745]
["bitfinex","SOLUSD",1765296632997,7.8,140.2,140.16,10.95361745]
["bitfinex","SOLUSD",1765296633921,7.8,140.19,140.17,10.95361745]
["bitfinex","SOLUSD",1765296634121,17.82166128,140.28,140.18,10.95361745]
["bitfinex","SOLUSD",1765296634321,7.8,140.25,140.21,10.95361745]
["bitfinex","SOLUSD",1765296634621,13.0470912,140.24,140.15,24.97324295]
["bitfinex","SOLUSD",1765296634826,0.14216157,140.23,140.15,7.13521227]
["bitfinex","SOLUSD",1765296635016,10.95361745,140.21,140.15,18.08882972]
["bitfinex","SOLUSD",1765296635195,10.95361745,140.16,140.06,0.71397972]
["bitfinex","SOLUSD",1765296635396,0.14216157,140.19,139.98,20.95126875]
["bitfinex","SOLUSD",1765296635397,10.95361745,140.12,139.98,20.95126875]
["bitfinex","SOLUSD",1765296635603,10.95361745,140.11,140.05,28.80407425]
["bitfinex","SOLUSD",1765296635798,7.8,140.1,139.97,0.99999999]
["bitfinex","SOLUSD",1765296636002,7.8,140.1,140.07,7.13885678]
["bitfinex","SOLUSD",1765296636207,7.8,140.12,140.09,10.95361745]
["bitfinex","SOLUSD",1765296636409,7.8,140.12,140.09,18.0918857]
["bitfinex","SOLUSD",1765296636702,7.8,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1765296637027,10.95361745,140.16,140.11,10.95361745]
["bitfinex","SOLUSD",1765296637209,7.8,140.15,140.11,10.95361745]
["bitfinex","SOLUSD",1765296637612,7.8,140.15,140.12,10.95361745]
["bitfinex","SOLUSD",1765296637814,7.8,140.15,140.11,10.95361745]
["bitfinex","SOLUSD",1765296638011,7.8,140.15,140.09,24.98393889]
["bitfinex","SOLUSD",1765296638214,7.8,140.15,140.1,10.95361745]
["bitfinex","SOLUSD",1765296638418,7.8,140.14,140.1,10.95361745]
["bitfinex","SOLUSD",1765296638615,18.08772191,140.18,140.12,18.09035738]
["bitfinex","SOLUSD",1765296638827,7.8,140.14,140.12,18.09035738]
["bitfinex","SOLUSD",1765296639029,10.95361745,140.18,140.09,7.13823688]
["bitfinex","SOLUSD",1765296639030,18.75361745,140.13,140.09,7.13823688]
["bitfinex","SOLUSD",1765296639213,7.8,140.13,140.09,7.13823688]
["bitfinex","SOLUSD",1765296639560,7.8,140.13,140.1,7.13761245]
["bitfinex","SOLUSD",1765296639833,7.8,140.13,140.05,10.95361745]
["bitfinex","SOLUSD",1765296640043,10.95361745,140.12,140.06,10.95361745]
["bitfinex","SOLUSD",1765296640255,10.95361745,140.12,140.0,35.7139414]
["bitfinex","SOLUSD",1765296640256,10.95361745,140.11,140.05,10.95361745]
["bitfinex","SOLUSD",1765296640555,10.95361745,140.11,140.06,10.95361745]
["bitfinex","SOLUSD",1765296640709,7.8,140.1,140.08,10.95361745]
["bitfinex","SOLUSD",1765296641038,7.8,140.12,140.09,10.95361745]
["bitfinex","SOLUSD",1765296641337,7.13454586,140.17,140.07,24.98750623]
["bitfinex","SOLUSD",1765296641338,10.95361745,140.15,140.08,8.80994492]
["bitfinex","SOLUSD",1765296641544,7.8,140.14,140.09,10.95361745]
["bitfinex","SOLUSD",1765296641826,7.8,140.13,140.09,10.95361745]
["bitfinex","SOLUSD",1765296642424,7.8,140.13,140.08,19.76356237]
["bitfinex","SOLUSD",1765296642625,7.8,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1765296642830,0.99999999,140.28,140.13,21.85703612]
["bitfinex","SOLUSD",1765296643030,10.95361745,140.23,140.17,10.95361745]
["bitfinex","SOLUSD",1765296643238,10.95361745,140.23,140.13,21.85703612]
["bitfinex","SOLUSD",1765296643239,10.95361745,140.25,140.19,10.95361745]
["bitfinex","SOLUSD",1765296643420,7.8,140.27,140.19,10.95361745]
["bitfinex","SOLUSD",1765296644033,7.8,140.27,140.13,21.85703612]
["bitfinex","SOLUSD",1765296644034,7.8,140.27,140.2,10.95361745]
["bitfinex","SOLUSD",1765296644239,10.95361745,140.25,140.2,7.13251903]
["bitfinex","SOLUSD",1765296644437,10.95361745,140.25,140.2,18.08613648]
["bitfinex","SOLUSD",1765296645130,7.8,140.27,140.2,18.08613648]
["bitfinex","SOLUSD",1765296645310,7.12961642,140.26,140.19,7.13308345]
["bitfinex","SOLUSD",1765296645512,10.95361745,140.24,140.19,18.0867009]
["bitfinex","SOLUSD",1765296645712,10.95361745,140.25,140.2,7.13254635]
["bitfinex","SOLUSD",1765296645920,7.12961642,140.26,140.2,7.13254635]
["bitfinex","SOLUSD",1765296646125,35.63600655,140.31,140.23,10.95361745]
["bitfinex","SOLUSD",1765296646333,7.8,140.3,140.23,10.95361745]
["bitfinex","SOLUSD",1765296646532,24.94298745,140.32,140.17,24.96967967]
["bitfinex","SOLUSD",1765296646736,10.95361745,140.27,140.22,10.95361745]
["bitfinex","SOLUSD",1765296646914,10.95361745,140.25,140.17,24.96967967]
["bitfinex","SOLUSD",1765296647242,7.8,140.24,140.21,10.95361745]
["bitfinex","SOLUSD",1765296647442,7.8,140.23,140.17,24.96967967]
["bitfinex","SOLUSD",1765296647617,7.8,140.23,140.18,8.80994492]
["bitfinex","SOLUSD",1765296647941,7.8,140.22,140.2,10.95361745]
["bitfinex","SOLUSD",1765296648133,7.8,140.22,140.2,7.1324661]
["bitfinex","SOLUSD",1765296648516,7.8,140.24,140.21,10.95361745]
["bitfinex","SOLUSD",1765296648841,7.8,140.24,140.23,7.46455041]
["bitfinex","SOLUSD",1765296649031,7.8,140.25,140.23,7.46455041]
["bitfinex","SOLUSD",1765296649237,7.8,140.25,140.24,7.46455041]
["bitfinex","SOLUSD",1765296649738,7.46455041,140.3,140.24,7.46455041]
["bitfinex","SOLUSD",1765296649940,60.56719395,140.34,140.24,7.46455041]
["bitfinex","SOLUSD",1765296650150,7.46455041,140.3,140.25,14.59467518]
["bitfinex","SOLUSD",1765296650323,7.8,140.29,140.26,7.46455041]
["bitfinex","SOLUSD",1765296650939,7.8,140.29,140.27,7.46455041]
["bitfinex","SOLUSD",1765296651134,7.8,140.29,140.28,7.46455041]
["bitfinex","SOLUSD",1765296651446,7.8,140.29,140.26,7.46455041]
["bitfinex","SOLUSD",1765296651623,7.8,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1765296651624,7.8,140.29,140.25,14.59467518]
["bitfinex","SOLUSD",1765296652047,7.8,140.29,140.26,7.46455041]
["bitfinex","SOLUSD",1765296652237,7.8,140.29,140.24,24.9572162]
["bitfinex","SOLUSD",1765296652430,7.8,140.29,140.26,7.46455041]
["bitfinex","SOLUSD",1765296652833,7.8,140.29,140.27,7.46455041]
["bitfinex","SOLUSD",1765296653063,0.14216157,140.34,140.25,7.46455041]
["bitfinex","SOLUSD",1765296653064,7.8,140.28,140.25,7.46455041]
["bitfinex","SOLUSD",1765296653270,7.8,140.28,140.24,7.46455041]
["bitfinex","SOLUSD",1765296653559,7.8,140.28,140.21,8.80994492]
["bitfinex","SOLUSD",1765296653730,7.8,140.28,140.22,7.13162902]
["bitfinex","SOLUSD",1765296653931,7.46455041,140.27,140.22,7.13162902]
["bitfinex","SOLUSD",1765296654127,32.41820789,140.26,140.19,7.13276261]
["bitfinex","SOLUSD",1765296654353,7.12961642,140.26,140.21,7.13212847]
["bitfinex","SOLUSD",1765296654650,22.39323064,140.28,140.23,7.46455041]
["bitfinex","SOLUSD",1765296654844,7.1282323,140.29,140.24,7.46455041]
["bitfinex","SOLUSD",1765296655047,7.12761571,140.3,140.26,7.46455041]
["bitfinex","SOLUSD",1765296655239,7.8,140.29,140.26,7.46455041]
["bitfinex","SOLUSD",1765296655557,15.26455041,140.29,140.23,7.46455041]
["bitfinex","SOLUSD",1765296655747,7.8,140.29,140.23,7.46455041]
["bitfinex","SOLUSD",1765296656055,13.0470912,140.32,140.21,24.96252573]
["bitfinex","SOLUSD",1765296656056,7.8,140.28,140.21,24.96252573]
["bitfinex","SOLUSD",1765296656245,14.92872635,140.28,140.24,7.46455041]
["bitfinex","SOLUSD",1765296656455,7.8,140.28,140.24,7.46455041]
["bitfinex","SOLUSD",1765296656659,7.8,140.28,140.25,7.46455041]
["bitfinex","SOLUSD",1765296657534,7.8,140.28,140.24,7.13059726]
["bitfinex","SOLUSD",1765296657734,14.59209257,140.31,140.24,24.95718026]
["bitfinex","SOLUSD",1765296658053,7.12661942,140.32,140.27,7.46455041]
["bitfinex","SOLUSD",1765296658351,14.92713467,140.31,140.26,7.46455041]
["bitfinex","SOLUSD",1765296658570,14.92713467,140.31,140.25,14.59452756]
["bitfinex","SOLUSD",1765296658736,40.20937448,140.31,140.26,7.129609]
["bitfinex","SOLUSD",1765296659144,14.92713467,140.31,140.27,7.12902306]
["bitfinex","SOLUSD",1765296659347,14.92713467,140.31,140.26,14.59412022]
["bitfinex","SOLUSD",1765296659547,7.46455041,140.3,140.24,7.46455041]
["bitfinex","SOLUSD",1765296659747,7.46455041,140.3,140.19,8.80994492]
["bitfinex","SOLUSD",1765296659960,40.20937448,140.31,140.25,14.59436422]
["bitfinex","SOLUSD",1765296660744,14.92713467,140.31,140.24,7.46455041]
["bitfinex","SOLUSD",1765296661058,0.1,140.35,140.29,7.46455041]
["bitfinex","SOLUSD",1765296661360,0.1,140.35,140.31,7.46455041]
["bitfinex","SOLUSD",1765296661569,7.8,140.34,140.31,7.46455041]
["bitfinex","SOLUSD",1765296661861,7.8,140.34,140.28,7.46455041]
["bitfinex","SOLUSD",1765296661862,15.26455041,140.34,140.28,7.46455041]
["bitfinex","SOLUSD",1765296662089,7.46455041,140.33,140.27,7.46455041]
["bitfinex","SOLUSD",1765296662272,0.14216157,140.34,140.27,24.95187851]
["bitfinex","SOLUSD",1765296662560,7.8,140.33,140.23,14.59525295]
["bitfinex","SOLUSD",1765296662742,7.46455041,140.29,140.24,7.13054924]
["bitfinex","SOLUSD",1765296662936,0.14216157,140.34,140.26,7.12957424]
["bitfinex","SOLUSD",1765296663146,7.8,140.33,140.22,17.82848367]
["bitfinex","SOLUSD",1765296663473,7.8,140.33,140.24,7.13044928]
["bitfinex","SOLUSD",1765296663474,7.46455041,140.3,140.24,7.13044928]
["bitfinex","SOLUSD",1765296663835,60.66296191,140.35,140.25,7.46455041]
["bitfinex","SOLUSD",1765296663836,25.03773926,140.35,140.25,7.46455041]
["bitfinex","SOLUSD",1765296664061,0.1,140.35,140.26,15.93927393]
["bitfinex","SOLUSD",1765296664240,7.8,140.34,140.29,8.80994492]
["bitfinex","SOLUSD",1765296664564,0.1,140.35,140.33,7.46455041]
["bitfinex","SOLUSD",1765296664768,0.1,140.35,140.32,7.46455041]
["bitfinex","SOLUSD",1765296665071,0.1,140.35,140.32,5.32155041]
["bitfinex","SOLUSD",1765296665356,0.1,140.35,140.29,8.80994492]
["bitfinex","SOLUSD",1765296665357,7.9,140.35,140.34,7.46455041]
["bitfinex","SOLUSD",1765296665662,7.9,140.35,140.29,8.80994492]
["bitfinex","SOLUSD",1765296665867,7.9,140.35,140.34,7.46455041]
["bitfinex","SOLUSD",1765296666050,0.1,140.35,140.34,16.27449533]
["bitfinex","SOLUSD",1765296666249,0.1,140.35,140.34,23.40004756]
["bitfinex","SOLUSD",1765296667075,1e-08,140.35,140.34,23.40004756]
["bitfinex","SOLUSD",1765296667272,1e-08,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1765296667442,1e-08,140.35,140.34,14.59010264]
["bitfinex","SOLUSD",1765296667761,1e-08,140.35,140.34,23.40004756]
["bitfinex","SOLUSD",1765296668064,1e-08,140.35,140.26,37.36104376]
["bitfinex","SOLUSD",1765296668065,1e-08,140.35,140.33,7.12573276]
["bitfinex","SOLUSD",1765296668265,1e-08,140.35,140.28,35.64080305]
["bitfinex","SOLUSD",1765296668471,1e-08,140.35,140.29,8.80994492]
["bitfinex","SOLUSD",1765296668979,1e-08,140.35,140.34,7.46455041]
["bitfinex","SOLUSD",1765296669159,1e-08,140.35,140.34,16.27449533]
["bitfinex","SOLUSD",1765296670465,1e-08,140.35,140.34,23.40004756]
["bitfinex","SOLUSD",1765296671174,0.15069292,140.35,140.34,23.40004756]
["bitfinex","SOLUSD",1765296671347,0.15069292,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1765296671743,0.15069292,140.35,140.34,14.59010264]
["bitfinex","SOLUSD",1765296671940,0.15069292,140.35,140.34,23.40004756]
["bitfinex","SOLUSD",1765296673371,0.15069292,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1765296673571,0.15069292,140.35,140.34,23.40004756]
["bitfinex","SOLUSD",1765296673955,1e-08,140.35,140.34,23.40004756]
["bitfinex","SOLUSD",1765296674162,1e-08,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1765296674370,1e-08,140.35,140.34,23.40004756]
["bitfinex","SOLUSD",1765296675172,1e-08,140.35,140.34,14.59010264]
["bitfinex","SOLUSD",1765296675476,1e-08,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1765296676050,1e-08,140.35,140.26,0.71296164]
["bitfinex","SOLUSD",1765296676377,1e-08,140.35,140.3,7.12724823]
["bitfinex","SOLUSD",1765296676549,7.46455042,140.35,140.31,7.12704762]
["bitfinex","SOLUSD",1765296676750,7.46455042,140.35,140.3,8.80994492]
["bitfinex","SOLUSD",1765296676751,1e-08,140.35,140.3,8.80994492]
["bitfinex","SOLUSD",1765296676953,1e-08,140.35,140.29,24.94832132]
["bitfinex","SOLUSD",1765296677266,7.46455041,140.35,140.29,24.94832132]
["bitfinex","SOLUSD",1765296677451,7.78,140.36,140.29,7.1280918]
["bitfinex","SOLUSD",1765296677452,7.46455041,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1765296677910,7.46455041,140.31,140.26,7.12919439]
["bitfinex","SOLUSD",1765296678412,7.46455041,140.3,140.25,7.13010392]
["bitfinex","SOLUSD",1765296678674,12.28123214,140.3,140.25,7.13010392]
["bitfinex","SOLUSD",1765296678877,7.12770682,140.3,140.24,7.1306332]
["bitfinex","SOLUSD",1765296679176,19.40893896,140.3,140.24,7.1306332]
["bitfinex","SOLUSD",1765296679381,12.28123214,140.31,140.24,37.23844834]
["bitfinex","SOLUSD",1765296679558,0.14064405,140.43,140.28,12.28123214]
["bitfinex","SOLUSD",1765296679750,12.28123214,140.34,140.25,8.80994492]
["bitfinex","SOLUSD",1765296679949,12.28123214,140.34,140.24,24.9572162]
["bitfinex","SOLUSD",1765296679950,12.28123214,140.34,140.28,8.80994492]
["bitfinex","SOLUSD",1765296680245,7.78,140.35,140.28,8.80994492]
["bitfinex","SOLUSD",1765296680466,12.28123214,140.31,140.25,8.80994492]
["bitfinex","SOLUSD",1765296680677,24.92522432,140.42,140.3,12.28123214]
["bitfinex","SOLUSD",1765296680900,0.14064405,140.43,140.32,8.80994492]
["bitfinex","SOLUSD",1765296681059,24.92522432,140.42,140.35,12.28123214]
["bitfinex","SOLUSD",1765296681380,15.04175438,140.43,140.37,12.28123214]
["bitfinex","SOLUSD",1765296681582,15.04175438,140.43,140.32,0.71265678]
["bitfinex","SOLUSD",1765296681583,0.14064405,140.43,140.39,12.28123214]
["bitfinex","SOLUSD",1765296681885,0.14064405,140.43,140.33,8.95210649]
["bitfinex","SOLUSD",1765296682372,0.14064405,140.43,140.33,8.80994492]
["bitfinex","SOLUSD",1765296682575,0.14064405,140.43,140.39,12.28123214]
["bitfinex","SOLUSD",1765296682879,0.14064405,140.43,140.37,24.93410272]
["bitfinex","SOLUSD",1765296683078,0.14064405,140.43,140.38,12.28123214]
["bitfinex","SOLUSD",1765296683284,0.14064405,140.43,140.38,8.80994492]
["bitfinex","SOLUSD",1765296683459,0.14064405,140.43,140.38,21.09117706]
["bitfinex","SOLUSD",1765296683783,0.14064405,140.43,140.39,12.28123214]
["bitfinex","SOLUSD",1765296684088,0.14064405,140.43,140.4,12.28123214]
["bitfinex","SOLUSD",1765296684456,0.14064405,140.43,140.41,12.28123214]
["bitfinex","SOLUSD",1765296684782,0.14064405,140.43,140.38,21.09117706]
["bitfinex","SOLUSD",1765296684984,7.26171483,140.43,140.37,7.12363629]
["bitfinex","SOLUSD",1765296685358,7.26171483,140.43,140.38,7.12347729]
["bitfinex","SOLUSD",1765296685359,12.28123214,140.42,140.38,7.12347729]
["bitfinex","SOLUSD",1765296685977,7.26171483,140.43,140.38,7.12347729]
["bitfinex","SOLUSD",1765296686157,12.28123214,140.42,140.38,7.12347729]
["bitfinex","SOLUSD",1765296686955,12.28123214,140.42,140.36,7.1245369]
["bitfinex","SOLUSD",1765296687159,19.54294697,140.43,140.36,7.1245369]
["bitfinex","SOLUSD",1765296687361,12.28123214,140.42,140.36,7.1245369]
["bitfinex","SOLUSD",1765296687596,7.26171483,140.43,140.33,17.81479163]
["bitfinex","SOLUSD",1765296687798,12.28123214,140.4,140.35,7.12497299]
["bitfinex","SOLUSD",1765296687969,12.28123214,140.38,140.34,7.12551415]
["bitfinex","SOLUSD",1765296688170,12.28123214,140.39,140.35,7.12502326]
["bitfinex","SOLUSD",1765296688583,7.78,140.4,140.35,7.12502326]
["bitfinex","SOLUSD",1765296688893,12.28123214,140.41,140.35,24.93763458]
["bitfinex","SOLUSD",1765296689290,14.90172987,140.42,140.35,7.12502326]
["bitfinex","SOLUSD",1765296689493,12.28123214,140.41,140.35,7.12502326]
["bitfinex","SOLUSD",1765296690070,12.28123214,140.4,140.35,7.12502326]
["bitfinex","SOLUSD",1765296690488,14.90172987,140.42,140.35,7.12502326]
["bitfinex","SOLUSD",1765296690686,12.28123214,140.4,140.35,7.12502326]
["bitfinex","SOLUSD",1765296690890,19.40401293,140.4,140.33,24.94103659]
["bitfinex","SOLUSD",1765296691087,12.28123214,140.39,140.33,24.94103659]
["bitfinex","SOLUSD",1765296691288,0.12859213,140.36,140.33,24.94103659]
["bitfinex","SOLUSD",1765296691492,0.12859213,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1765296691674,12.40982427,140.36,140.29,17.82018656]
["bitfinex","SOLUSD",1765296691881,20.18982427,140.36,140.32,7.12647819]
["bitfinex","SOLUSD",1765296692286,7.90859213,140.36,140.31,7.12701373]
["bitfinex","SOLUSD",1765296692484,12.28123214,140.34,140.27,49.37037518]
["bitfinex","SOLUSD",1765296692689,12.28123214,140.34,140.28,8.80994492]
["bitfinex","SOLUSD",1765296692883,0.12859213,140.36,140.29,12.28123214]
["bitfinex","SOLUSD",1765296693089,7.90859213,140.36,140.3,21.09117706]
["bitfinex","SOLUSD",1765296693291,0.12859213,140.36,140.32,12.28123214]
["bitfinex","SOLUSD",1765296693491,0.12859213,140.36,140.3,38.90894895]
["bitfinex","SOLUSD",1765296693803,0.12859213,140.36,140.33,12.28123214]
["bitfinex","SOLUSD",1765296693984,0.12859213,140.36,140.32,12.28123214]
["bitfinex","SOLUSD",1765296694173,0.12859213,140.36,140.31,8.80994492]
["bitfinex","SOLUSD",1765296694593,0.12859213,140.36,140.33,12.28123214]
["bitfinex","SOLUSD",1765296694781,0.12859213,140.36,140.31,8.80994492]
["bitfinex","SOLUSD",1765296694982,0.12859213,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1765296695601,0.12859213,140.36,140.35,19.40627667]
["bitfinex","SOLUSD",1765296695780,0.12859213,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1765296696803,0.12859213,140.36,140.35,19.40627667]
["bitfinex","SOLUSD",1765296697699,0.12859213,140.36,140.35,28.21622159]
["bitfinex","SOLUSD",1765296697871,0.12859213,140.36,140.31,17.81729083]
["bitfinex","SOLUSD",1765296698072,0.12859213,140.36,140.33,12.28123214]
["bitfinex","SOLUSD",1765296698285,0.12859213,140.36,140.35,19.40627667]
["bitfinex","SOLUSD",1765296698604,0.12859213,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1765296698903,0.12859213,140.36,140.35,19.40627667]
["bitfinex","SOLUSD",1765296699490,0.12859213,140.36,140.35,28.21622159]
["bitfinex","SOLUSD",1765296699806,1e-08,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1765296699982,1e-08,140.38,140.37,21.09117706]
["bitfinex","SOLUSD",1765296700577,1e-08,140.38,140.37,8.80994492]
["bitfinex","SOLUSD",1765296701075,1e-08,140.38,140.37,28.21520641]
["bitfinex","SOLUSD",1765296701282,1e-08,140.4,140.38,8.80994492]
["bitfinex","SOLUSD",1765296701584,0.13037123,140.43,140.4,8.80994492]
["bitfinex","SOLUSD",1765296701781,0.13037123,140.43,140.42,8.80994492]
["bitfinex","SOLUSD",1765296702004,0.13037123,140.43,140.42,12.28123214]
["bitfinex","SOLUSD",1765296702477,0.13037123,140.43,140.38,8.80994492]
["bitfinex","SOLUSD",1765296702680,1e-08,140.43,140.42,21.09117706]
["bitfinex","SOLUSD",1765296702883,1e-08,140.44,140.42,8.80994492]
["bitfinex","SOLUSD",1765296703091,1e-08,140.45,140.44,15.93042341]
["bitfinex","SOLUSD",1765296703287,1e-08,140.45,140.44,28.35381712]
["bitfinex","SOLUSD",1765296703501,2.83105371,140.5,140.45,8.80994492]
["bitfinex","SOLUSD",1765296703681,2.83105371,140.5,140.44,46.15501336]
["bitfinex","SOLUSD",1765296703682,2.83105371,140.5,140.49,21.09117706]
["bitfinex","SOLUSD",1765296704002,7.78,140.58,140.49,8.80994492]
["bitfinex","SOLUSD",1765296704204,7.78,140.58,140.5,8.80994492]
["bitfinex","SOLUSD",1765296704404,7.78,140.58,140.52,12.28123214]
["bitfinex","SOLUSD",1765296704578,14.89339648,140.58,140.46,5.637]
["bitfinex","SOLUSD",1765296704781,0.14216157,140.57,140.44,24.92167473]
["bitfinex","SOLUSD",1765296705013,4.89553078,140.57,140.44,24.92167473]
["bitfinex","SOLUSD",1765296705184,7.11439954,140.56,140.4,35.61135159]
["bitfinex","SOLUSD",1765296705382,7.11439954,140.56,140.4,58.34952411]
["bitfinex","SOLUSD",1765296705602,7.92216157,140.58,140.4,58.34952411]
["bitfinex","SOLUSD",1765296705603,15.03600942,140.58,140.49,12.28123214]
["bitfinex","SOLUSD",1765296705908,13.0470912,140.55,140.39,24.93055059]
["bitfinex","SOLUSD",1765296706099,12.28123214,140.48,140.4,12.28123214]
["bitfinex","SOLUSD",1765296706304,7.78,140.49,140.39,24.93055059]
["bitfinex","SOLUSD",1765296706499,7.78,140.49,140.39,7.12301445]
["bitfinex","SOLUSD",1765296706700,4.75157106,140.52,140.39,7.12301445]
["bitfinex","SOLUSD",1765296706905,7.78,140.51,140.39,7.12301445]
["bitfinex","SOLUSD",1765296707196,19.39979726,140.48,140.35,7.12504453]
["bitfinex","SOLUSD",1765296707401,7.78,140.5,140.35,24.93765585]
["bitfinex","SOLUSD",1765296707583,12.28123214,140.47,140.36,8.80994492]
["bitfinex","SOLUSD",1765296707784,7.78,140.5,140.36,8.80994492]
["bitfinex","SOLUSD",1765296708202,12.53278107,140.5,140.36,8.80994492]
["bitfinex","SOLUSD",1765296708484,0.14216157,140.49,140.41,12.28123214]
["bitfinex","SOLUSD",1765296708689,7.11794433,140.49,140.42,7.12149266]
["bitfinex","SOLUSD",1765296708904,20.06123214,140.5,140.43,12.28123214]
["bitfinex","SOLUSD",1765296709089,20.06123214,140.5,140.42,24.92522432]
["bitfinex","SOLUSD",1765296709090,7.1159183,140.53,140.44,12.28123214]
["bitfinex","SOLUSD",1765296709295,7.1159183,140.53,140.43,8.80994492]
["bitfinex","SOLUSD",1765296709296,20.06123214,140.52,140.43,8.80994492]
["bitfinex","SOLUSD",1765296709492,7.78,140.52,140.43,8.80994492]
["bitfinex","SOLUSD",1765296709795,7.78,140.53,140.43,8.80994492]
["bitfinex","SOLUSD",1765296709989,20.06123214,140.53,140.46,12.28123214]
["bitfinex","SOLUSD",1765296710192,7.78,140.53,140.43,8.80994492]
["bitfinex","SOLUSD",1765296710413,12.28123214,140.52,140.45,12.28123214]
["bitfinex","SOLUSD",1765296710708,7.78,140.53,140.45,12.28123214]
["bitfinex","SOLUSD",1765296710881,7.78,140.53,140.44,7.12047849]
["bitfinex","SOLUSD",1765296710882,12.28123214,140.51,140.44,19.40171063]
["bitfinex","SOLUSD",1765296711216,0.12858495,140.46,140.44,24.92167473]
["bitfinex","SOLUSD",1765296711580,0.12858495,140.46,140.45,12.28123214]
["bitfinex","SOLUSD",1765296711923,0.12858495,140.46,140.44,24.92167473]
["bitfinex","SOLUSD",1765296712218,0.12858495,140.46,140.45,12.28123214]
["bitfinex","SOLUSD",1765296712512,0.12858495,140.46,140.45,21.09117706]
["bitfinex","SOLUSD",1765296712701,0.12858495,140.46,140.45,19.40120366]
["bitfinex","SOLUSD",1765296712912,0.12858495,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1765296713222,7.2483026,140.46,140.4,7.12240809]
["bitfinex","SOLUSD",1765296713583,25.04696414,140.46,140.36,17.81108469]
["bitfinex","SOLUSD",1765296713924,7.2483026,140.46,140.38,12.28123214]
["bitfinex","SOLUSD",1765296714097,7.2483026,140.46,140.39,12.28123214]
["bitfinex","SOLUSD",1765296714288,7.2483026,140.46,140.36,8.80994492]
["bitfinex","SOLUSD",1765296714289,0.12858495,140.46,140.4,7.12240209]
["bitfinex","SOLUSD",1765296714490,12.28123214,140.45,140.4,7.12240209]
["bitfinex","SOLUSD",1765296714817,0.12858495,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1765296714991,0.12858495,140.46,140.36,8.68332756]
["bitfinex","SOLUSD",1765296715191,0.12858495,140.46,140.35,14.4964219]
["bitfinex","SOLUSD",1765296715192,7.24816099,140.46,140.42,7.12140611]
["bitfinex","SOLUSD",1765296715391,7.24816099,140.46,140.39,17.80733709]
["bitfinex","SOLUSD",1765296715892,12.28123214,140.43,140.37,12.28123214]
["bitfinex","SOLUSD",1765296716089,7.24816099,140.46,140.4,7.12237136]
["bitfinex","SOLUSD",1765296716289,12.28123214,140.44,140.38,30.08908422]
["bitfinex","SOLUSD",1765296716515,12.28123214,140.44,140.41,7.12182819]
["bitfinex","SOLUSD",1765296716721,20.06123214,140.45,140.4,7.12250712]
["bitfinex","SOLUSD",1765296717012,27.18131855,140.45,140.4,7.12250712]
["bitfinex","SOLUSD",1765296717716,12.28123214,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1765296718019,0.12858495,140.46,140.41,12.28123214]
["bitfinex","SOLUSD",1765296718389,0.12858495,140.46,140.42,12.28123214]
["bitfinex","SOLUSD",1765296718590,0.12858495,140.46,140.43,12.28123214]
["bitfinex","SOLUSD",1765296718894,0.12858495,140.46,140.41,7.12185203]
["bitfinex","SOLUSD",1765296718895,12.28123214,140.45,140.41,7.12185203]
["bitfinex","SOLUSD",1765296719094,12.28123214,140.43,140.39,7.12262007]
["bitfinex","SOLUSD",1765296719303,12.28123214,140.44,140.38,12.28123214]
["bitfinex","SOLUSD",1765296719512,12.28123214,140.44,140.4,7.12215501]
["bitfinex","SOLUSD",1765296719903,12.28123214,140.42,140.36,7.1245369]
["bitfinex","SOLUSD",1765296720098,12.28123214,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1765296720807,12.28123214,140.39,140.33,24.94121]
["bitfinex","SOLUSD",1765296721003,12.28123214,140.37,140.33,24.94121]
["bitfinex","SOLUSD",1765296721210,7.12278832,140.4,140.33,24.94121]
["bitfinex","SOLUSD",1765296721211,7.12278832,140.4,140.33,7.12606]
["bitfinex","SOLUSD",1765296721427,4.75405146,140.44,140.36,12.28123214]
["bitfinex","SOLUSD",1765296721722,0.12858495,140.46,140.35,8.80994492]
["bitfinex","SOLUSD",1765296721903,7.24806904,140.46,140.38,12.28123214]
["bitfinex","SOLUSD",1765296722094,12.28123214,140.45,140.35,8.80994492]
["bitfinex","SOLUSD",1765296722294,0.12858495,140.46,140.36,8.80994492]
["bitfinex","SOLUSD",1765296722501,0.12858495,140.46,140.36,9.52239861]
["bitfinex","SOLUSD",1765296722713,7.2480888,140.46,140.35,24.93765585]
["bitfinex","SOLUSD",1765296722912,7.2480888,140.46,140.4,12.28123214]
["bitfinex","SOLUSD",1765296723204,12.28123214,140.44,140.35,24.93765585]
["bitfinex","SOLUSD",1765296723399,0.14216157,140.45,140.35,24.93765585]
["bitfinex","SOLUSD",1765296723619,12.28123214,140.43,140.35,7.12504453]
["bitfinex","SOLUSD",1765296723921,0.14216157,140.45,140.35,7.12504453]
["bitfinex","SOLUSD",1765296724097,25.04675034,140.46,140.35,24.93765585]
["bitfinex","SOLUSD",1765296724303,7.78,140.45,140.36,8.80994492]
["bitfinex","SOLUSD",1765296724522,7.78,140.45,140.42,12.28123214]
["bitfinex","SOLUSD",1765296724714,7.78,140.45,140.36,8.80994492]
["bitfinex","SOLUSD",1765296724921,0.12858495,140.46,140.44,12.28123214]
["bitfinex","SOLUSD",1765296725225,1e-08,140.46,140.45,21.09117706]
["bitfinex","SOLUSD",1765296725405,1e-08,140.47,140.45,21.09117706]
["bitfinex","SOLUSD",1765296725608,1e-08,140.47,140.46,12.28123214]
["bitfinex","SOLUSD",1765296725805,0.13211385,140.49,140.47,8.80994492]
["bitfinex","SOLUSD",1765296726122,1e-08,140.49,140.42,23.17974946]
["bitfinex","SOLUSD",1765296726422,1e-08,140.49,140.46,12.28123214]
["bitfinex","SOLUSD",1765296726722,1e-08,140.49,140.37,70.23757702]
["bitfinex","SOLUSD",1765296726723,12.28123215,140.49,140.39,8.80994492]
["bitfinex","SOLUSD",1765296726897,12.28123215,140.49,140.43,12.28123214]
["bitfinex","SOLUSD",1765296727098,7.11807944,140.49,140.43,12.28123214]
["bitfinex","SOLUSD",1765296727294,1e-08,140.49,140.44,12.28123214]
["bitfinex","SOLUSD",1765296727497,12.28123215,140.49,140.43,12.28123214]
["bitfinex","SOLUSD",1765296727699,1e-08,140.49,140.46,12.28123214]
["bitfinex","SOLUSD",1765296727895,1e-08,140.49,140.41,8.80994492]
["bitfinex","SOLUSD",1765296728108,1e-08,140.49,140.46,12.28123214]
["bitfinex","SOLUSD",1765296728528,1e-08,140.49,140.48,12.28123214]
["bitfinex","SOLUSD",1765296728900,1e-08,140.49,140.42,24.92522432]
["bitfinex","SOLUSD",1765296729107,1e-08,140.49,140.46,12.28123214]
["bitfinex","SOLUSD",1765296729308,1e-08,140.49,140.47,12.28123214]
["bitfinex","SOLUSD",1765296729651,1e-08,140.49,140.43,8.80994492]
["bitfinex","SOLUSD",1765296729810,1e-08,140.49,140.48,12.28123214]
["bitfinex","SOLUSD",1765296730126,1e-08,140.49,140.43,8.80994492]
["bitfinex","SOLUSD",1765296730336,12.28123214,140.48,140.42,24.92522432]
["bitfinex","SOLUSD",1765296730514,12.28123214,140.48,140.42,7.12149266]
["bitfinex","SOLUSD",1765296730515,12.28123214,140.47,140.42,7.12149266]
["bitfinex","SOLUSD",1765296730716,7.78,140.48,140.42,24.92522432]
["bitfinex","SOLUSD",1765296730927,12.28123214,140.49,140.38,8.80994492]
["bitfinex","SOLUSD",1765296731127,7.78,140.5,140.41,8.80994492]
["bitfinex","SOLUSD",1765296731333,12.28123214,140.51,140.35,33.36658219]
["bitfinex","SOLUSD",1765296731334,12.28123214,140.48,140.35,32.3665822]
["bitfinex","SOLUSD",1765296731517,7.78,140.51,140.43,12.28123214]
["bitfinex","SOLUSD",1765296731518,12.28123214,140.49,140.43,12.28123214]
["bitfinex","SOLUSD",1765296731718,20.06123214,140.51,140.45,12.28123214]
["bitfinex","SOLUSD",1765296731915,17.1,140.59,140.49,12.28123214]
["bitfinex","SOLUSD",1765296732208,12.28123214,140.53,140.48,12.28123214]
["bitfinex","SOLUSD",1765296732508,12.28123214,140.55,140.49,12.28123214]
["bitfinex","SOLUSD",1765296732714,12.28123214,140.55,140.41,0.14216157]
["bitfinex","SOLUSD",1765296732715,12.28123214,140.55,140.41,8.95210649]
["bitfinex","SOLUSD",1765296732939,12.28123214,140.54,140.49,7.11793377]
["bitfinex","SOLUSD",1765296733242,12.28123214,140.54,140.47,17.79630816]
["bitfinex","SOLUSD",1765296733243,12.28123214,140.53,140.47,7.11883126]
["bitfinex","SOLUSD",1765296733456,0.14216157,140.54,140.46,19.40055381]
["bitfinex","SOLUSD",1765296733739,12.28123214,140.51,140.46,19.40055381]
["bitfinex","SOLUSD",1765296733945,7.78,140.51,140.4,7.78]
["bitfinex","SOLUSD",1765296734135,7.78,140.51,140.36,8.80994492]
["bitfinex","SOLUSD",1765296734136,12.28123214,140.47,140.36,8.80994492]
["bitfinex","SOLUSD",1765296734444,12.28123214,140.48,140.43,12.28123214]
["bitfinex","SOLUSD",1765296734626,12.28123214,140.47,140.36,8.80994492]
["bitfinex","SOLUSD",1765296734946,12.28123214,140.47,140.35,14.4964219]
["bitfinex","SOLUSD",1765296734947,0.14216157,140.48,140.35,35.62274928]
["bitfinex","SOLUSD",1765296735233,0.14216157,140.48,140.4,12.28123214]
["bitfinex","SOLUSD",1765296735439,12.28123214,140.47,140.42,12.28123214]
["bitfinex","SOLUSD",1765296735611,7.78,140.47,140.37,17.80967721]
["bitfinex","SOLUSD",1765296735820,7.39466832,140.47,140.43,12.28123214]
["bitfinex","SOLUSD",1765296736214,7.39466832,140.47,140.38,8.80994492]
["bitfinex","SOLUSD",1765296736616,12.28123214,140.46,140.41,12.28123214]
["bitfinex","SOLUSD",1765296736835,26.79514069,140.47,140.39,24.93055059]
["bitfinex","SOLUSD",1765296737044,26.79514069,140.47,140.41,12.28123214]
["bitfinex","SOLUSD",1765296737342,26.79514069,140.47,140.39,24.93055059]
["bitfinex","SOLUSD",1765296737531,14.51390855,140.47,140.39,24.93055059]
["bitfinex","SOLUSD",1765296737731,14.51390855,140.47,140.42,12.28123214]
["bitfinex","SOLUSD",1765296738037,14.51390855,140.47,140.39,24.93055059]
["bitfinex","SOLUSD",1765296738253,14.51390855,140.47,140.42,12.28123214]
["bitfinex","SOLUSD",1765296738557,14.51390855,140.47,140.43,12.28123214]
["bitfinex","SOLUSD",1765296738716,14.89849537,140.48,140.44,12.28123214]
["bitfinex","SOLUSD",1765296738917,14.89849537,140.48,140.37,60.55424947]
["bitfinex","SOLUSD",1765296738918,7.78,140.49,140.45,12.28123214]
["bitfinex","SOLUSD",1765296739616,7.78,140.49,140.38,8.80994492]
["bitfinex","SOLUSD",1765296739823,7.78,140.49,140.43,12.28123214]
["bitfinex","SOLUSD",1765296740125,7.78,140.49,140.38,8.80994492]
["bitfinex","SOLUSD",1765296740341,7.78,140.49,140.47,12.28123214]
["bitfinex","SOLUSD",1765296740640,7.78,140.49,140.48,12.28123214]
["bitfinex","SOLUSD",1765296740835,7.78,140.49,140.48,7.43657912]
["bitfinex","SOLUSD",1765296741149,7.78,140.49,140.42,24.92522432]
["bitfinex","SOLUSD",1765296741339,7.78,140.49,140.48,7.43657912]
["bitfinex","SOLUSD",1765296741539,7.78,140.49,140.43,8.80994492]
["bitfinex","SOLUSD",1765296741716,7.78,140.49,140.47,7.43657912]
["bitfinex","SOLUSD",1765296741911,7.78,140.49,140.48,7.43657912]
["bitfinex","SOLUSD",1765296742447,7.78,140.49,140.43,8.80994492]
["bitfinex","SOLUSD",1765296742616,7.78,140.49,140.46,7.43657912]
["bitfinex","SOLUSD",1765296742812,7.78,140.49,140.48,7.43657912]
["bitfinex","SOLUSD",1765296743217,14.89559222,140.54,140.45,8.80994492]
["bitfinex","SOLUSD",1765296743415,7.78,140.54,140.53,7.43657912]
["bitfinex","SOLUSD",1765296743643,8.483,140.6,140.53,7.43657912]
["bitfinex","SOLUSD",1765296743644,7.11338739,140.58,140.53,7.43657912]
["bitfinex","SOLUSD",1765296743817,14.89338739,140.58,140.53,7.43657912]
["bitfinex","SOLUSD",1765296744018,7.43657912,140.57,140.51,7.43657912]
["bitfinex","SOLUSD",1765296744233,7.43657912,140.55,140.46,8.80994492]
["bitfinex","SOLUSD",1765296744433,4.76665635,140.57,140.5,7.43657912]
["bitfinex","SOLUSD",1765296744682,7.11439954,140.56,140.5,7.11724273]
["bitfinex","SOLUSD",1765296744842,14.89439954,140.56,140.5,7.11724273]
["bitfinex","SOLUSD",1765296745051,8.483,140.6,140.53,7.43657912]
["bitfinex","SOLUSD",1765296745353,8.483,140.6,140.5,24.91083703]
["bitfinex","SOLUSD",1765296745354,15.59544184,140.6,140.56,7.43657912]
["bitfinex","SOLUSD",1765296745650,23.03202096,140.6,140.54,7.43657912]
["bitfinex","SOLUSD",1765296745949,8.483,140.6,140.56,7.43657912]
["bitfinex","SOLUSD",1765296746450,15.59560281,140.6,140.55,7.43657912]
["bitfinex","SOLUSD",1765296746623,15.59560281,140.6,140.52,24.90748647]
["bitfinex","SOLUSD",1765296746823,23.37560281,140.6,140.52,24.90748647]
["bitfinex","SOLUSD",1765296747035,8.483,140.6,140.58,7.43657912]
["bitfinex","SOLUSD",1765296747244,8.483,140.6,140.53,8.80994492]
["bitfinex","SOLUSD",1765296747245,8.483,140.6,140.59,7.43657912]
["bitfinex","SOLUSD",1765296747746,8.483,140.6,140.53,8.80994492]
["bitfinex","SOLUSD",1765296747948,8.483,140.6,140.52,60.63177158]
["bitfinex","SOLUSD",1765296747949,8.483,140.6,140.59,7.43657912]
["bitfinex","SOLUSD",1765296748341,8.483,140.6,140.59,16.24652404]
["bitfinex","SOLUSD",1765296748524,8.483,140.6,140.59,7.43657912]
["bitfinex","SOLUSD",1765296748727,8.483,140.6,140.59,14.54946054]
["bitfinex","SOLUSD",1765296748941,8.483,140.6,140.59,7.11288142]
["bitfinex","SOLUSD",1765296749256,8.483,140.6,140.59,14.54946054]
["bitfinex","SOLUSD",1765296749771,8.483,140.6,140.59,23.35940546]
["bitfinex","SOLUSD",1765296750258,7.43657912,140.75,140.6,8.80994492]
["bitfinex","SOLUSD",1765296750460,7.43657912,140.74,140.69,7.43657912]
["bitfinex","SOLUSD",1765296750655,24.86855193,140.74,140.69,7.43657912]
["bitfinex","SOLUSD",1765296750953,13.0470912,140.73,140.69,7.43657912]
["bitfinex","SOLUSD",1765296751339,24.86855193,140.74,140.64,17.77552019]
["bitfinex","SOLUSD",1765296751542,13.0470912,140.73,140.67,7.43657912]
["bitfinex","SOLUSD",1765296751854,7.43657912,140.72,140.67,7.43657912]
["bitfinex","SOLUSD",1765296752217,60.3950547,140.74,140.64,7.11018854]
["bitfinex","SOLUSD",1765296752417,60.3950547,140.74,140.66,7.43657912]
["bitfinex","SOLUSD",1765296752418,7.43657912,140.72,140.66,7.43657912]
["bitfinex","SOLUSD",1765296752644,7.43657912,140.72,140.67,7.43657912]
["bitfinex","SOLUSD",1765296752827,7.10681543,140.71,140.65,7.1095054]
["bitfinex","SOLUSD",1765296753026,7.10681543,140.71,140.67,7.43657912]
["bitfinex","SOLUSD",1765296753555,14.88639623,140.72,140.67,7.10882184]
["bitfinex","SOLUSD",1765296753847,22.32297535,140.72,140.64,7.10999792]
["bitfinex","SOLUSD",1765296754050,22.32297535,140.72,140.59,7.78]
["bitfinex","SOLUSD",1765296754051,7.43657912,140.69,140.59,7.78]
["bitfinex","SOLUSD",1765296754267,20.48367032,140.71,140.65,7.43657912]
["bitfinex","SOLUSD",1765296754555,13.0470912,140.71,140.66,7.43657912]
["bitfinex","SOLUSD",1765296754760,14.88639623,140.72,140.68,7.43657912]
["bitfinex","SOLUSD",1765296755052,32.65217223,140.72,140.62,17.77802194]
["bitfinex","SOLUSD",1765296755351,7.43657912,140.7,140.64,7.43657912]
["bitfinex","SOLUSD",1765296755535,32.65217223,140.72,140.65,7.43657912]
["bitfinex","SOLUSD",1765296755733,13.0470912,140.69,140.57,8.80994492]
["bitfinex","SOLUSD",1765296756038,13.0470912,140.69,140.63,7.11052355]
["bitfinex","SOLUSD",1765296756238,13.0470912,140.69,140.58,17.7832851]
["bitfinex","SOLUSD",1765296756449,7.43657912,140.63,140.54,17.78802249]
["bitfinex","SOLUSD",1765296756656,7.43657912,140.6,140.55,7.43657912]
["bitfinex","SOLUSD",1765296756837,7.11222272,140.61,140.57,7.43657912]
["bitfinex","SOLUSD",1765296757156,14.54880184,140.61,140.56,7.43657912]
["bitfinex","SOLUSD",1765296757343,7.11222272,140.61,140.57,7.43657912]
["bitfinex","SOLUSD",1765296757543,7.43657912,140.62,140.55,7.11488211]
["bitfinex","SOLUSD",1765296757544,32.32640568,140.62,140.55,7.11488211]
["bitfinex","SOLUSD",1765296757726,7.43657912,140.61,140.55,7.11488211]
["bitfinex","SOLUSD",1765296757929,24.88982656,140.62,140.55,7.11488211]
["bitfinex","SOLUSD",1765296758245,7.43657912,140.58,140.52,7.43657912]
["bitfinex","SOLUSD",1765296758446,7.43657912,140.58,140.48,43.35198185]
["bitfinex","SOLUSD",1765296758447,7.43657912,140.57,140.48,35.59198185]
["bitfinex","SOLUSD",1765296758634,7.43657912,140.56,140.5,7.43657912]
["bitfinex","SOLUSD",1765296758952,7.11489366,140.56,140.5,7.11741663]
["bitfinex","SOLUSD",1765296759153,7.11489366,140.56,140.46,17.79813275]
["bitfinex","SOLUSD",1765296759154,24.90089252,140.56,140.46,17.79813275]
["bitfinex","SOLUSD",1765296759449,24.90089252,140.56,140.46,7.11930681]
["bitfinex","SOLUSD",1765296759450,13.0470912,140.53,140.46,7.11930681]
["bitfinex","SOLUSD",1765296759634,7.43657912,140.49,140.43,7.12086651]
["bitfinex","SOLUSD",1765296759832,7.92216157,140.52,140.45,7.43657912]
["bitfinex","SOLUSD",1765296760036,28.26367032,140.52,140.46,7.43657912]
["bitfinex","SOLUSD",1765296760239,7.43657912,140.51,140.44,24.9212921]
["bitfinex","SOLUSD",1765296760431,20.8270912,140.52,140.44,32.35787122]
["bitfinex","SOLUSD",1765296760628,7.43657912,140.5,140.44,14.55667498]
["bitfinex","SOLUSD",1765296760935,35.38019351,140.52,140.46,7.43657912]
["bitfinex","SOLUSD",1765296761134,27.94361439,140.52,140.43,24.92330409]
["bitfinex","SOLUSD",1765296761347,20.16359305,140.52,140.43,24.92330409]
["bitfinex","SOLUSD",1765296761543,7.78,140.53,140.5,7.43657912]
["bitfinex","SOLUSD",1765296761746,7.11453112,140.56,140.51,7.43657912]
["bitfinex","SOLUSD",1765296761943,7.11453112,140.56,140.5,7.43657912]
["bitfinex","SOLUSD",1765296761944,14.55111024,140.56,140.5,7.43657912]
["bitfinex","SOLUSD",1765296762151,27.9408856,140.58,140.47,7.43657912]
["bitfinex","SOLUSD",1765296762342,27.9408856,140.58,140.44,8.80994492]
["bitfinex","SOLUSD",1765296762343,7.43657912,140.57,140.52,7.43657912]
["bitfinex","SOLUSD",1765296762653,35.37746472,140.58,140.52,7.43657912]
["bitfinex","SOLUSD",1765296762950,45.72435408,140.58,140.51,7.43657912]
["bitfinex","SOLUSD",1765296763152,7.43657912,140.56,140.51,7.43657912]
["bitfinex","SOLUSD",1765296763450,7.43657912,140.54,140.49,7.43657912]
["bitfinex","SOLUSD",1765296763649,7.43657912,140.55,140.49,14.55416668]
["bitfinex","SOLUSD",1765296763951,7.43657912,140.54,140.48,7.43657912]
["bitfinex","SOLUSD",1765296764123,8.95210649,140.57,140.5,7.11740647]
["bitfinex","SOLUSD",1765296764330,0.14216157,140.57,140.51,7.43657912]
["bitfinex","SOLUSD",1765296764529,35.17556151,140.71,140.43,56.43201892]
["bitfinex","SOLUSD",1765296764530,75.0,140.68,140.55,7.43657912]
["bitfinex","SOLUSD",1765296764723,75.0,140.68,140.52,7.11625197]
["bitfinex","SOLUSD",1765296764724,7.43657912,140.61,140.54,7.11495677]
["bitfinex","SOLUSD",1765296764949,7.43657912,140.6,140.54,7.11495677]
["bitfinex","SOLUSD",1765296765125,15.21657912,140.6,140.54,7.43657912]
["bitfinex","SOLUSD",1765296765333,7.43657912,140.59,140.54,7.11510762]
["bitfinex","SOLUSD",1765296765528,7.43657912,140.59,140.54,14.55168674]
["bitfinex","SOLUSD",1765296765733,7.78,140.6,140.55,7.11483996]
["bitfinex","SOLUSD",1765296766168,69.24160082,140.66,140.59,7.43657912]
["bitfinex","SOLUSD",1765296766169,24.88269585,140.66,140.59,7.43657912]
["bitfinex","SOLUSD",1765296766330,32.66269585,140.66,140.55,24.90210427]
["bitfinex","SOLUSD",1765296766730,7.11186971,140.61,140.52,24.90748647]
["bitfinex","SOLUSD",1765296767151,14.54844883,140.61,140.55,7.43657912]
["bitfinex","SOLUSD",1765296767366,7.78,140.6,140.54,7.43657912]
["bitfinex","SOLUSD",1765296767534,15.21657912,140.6,140.54,7.43657912]
["bitfinex","SOLUSD",1765296767856,7.43657912,140.59,140.53,7.43657912]
["bitfinex","SOLUSD",1765296768246,7.43657912,140.59,140.54,7.43657912]
["bitfinex","SOLUSD",1765296768449,7.78,140.6,140.56,7.43657912]
["bitfinex","SOLUSD",1765296768843,22.32919312,140.6,140.54,7.43657912]
["bitfinex","SOLUSD",1765296769042,22.32919312,140.6,140.53,7.43657912]
["bitfinex","SOLUSD",1765296769043,7.43657912,140.59,140.53,7.43657912]
["bitfinex","SOLUSD",1765296769461,22.32919312,140.6,140.5,60.49822063]
["bitfinex","SOLUSD",1765296769674,14.892614,140.6,140.54,7.43657912]
["bitfinex","SOLUSD",1765296769836,14.892614,140.6,140.5,60.49822063]
["bitfinex","SOLUSD",1765296769837,14.892614,140.6,140.55,7.43657912]
["bitfinex","SOLUSD",1765296770038,22.32919312,140.6,140.5,60.49822063]
["bitfinex","SOLUSD",1765296770343,7.43657912,140.59,140.5,53.38078291]
["bitfinex","SOLUSD",1765296770544,7.43657912,140.59,140.53,7.43657912]
["bitfinex","SOLUSD",1765296770850,14.892614,140.6,140.54,7.43657912]
["bitfinex","SOLUSD",1765296770851,22.32919312,140.6,140.54,7.43657912]
["bitfinex","SOLUSD",1765296771052,15.21657912,140.6,140.5,53.38078291]
["bitfinex","SOLUSD",1765296771263,7.78,140.6,140.54,7.43657912]
["bitfinex","SOLUSD",1765296771459,7.11124141,140.63,140.51,9.52163803]
["bitfinex","SOLUSD",1765296771760,14.54782053,140.63,140.57,7.43657912]
["bitfinex","SOLUSD",1765296772359,7.43657912,140.61,140.56,7.43657912]
["bitfinex","SOLUSD",1765296772559,14.54782053,140.63,140.58,7.43657912]
["bitfinex","SOLUSD",1765296772887,8.80994492,140.68,140.5,73.54531183]
["bitfinex","SOLUSD",1765296772888,17.77095729,140.68,140.62,7.43657912]
["bitfinex","SOLUSD",1765296773169,17.77095729,140.68,140.63,14.54738449]
["bitfinex","SOLUSD",1765296773170,7.78,140.68,140.63,14.54738449]
["bitfinex","SOLUSD",1765296773336,7.10792113,140.69,140.63,7.11080537]
["bitfinex","SOLUSD",1765296773537,7.78,140.7,140.66,7.43657912]
["bitfinex","SOLUSD",1765296773974,15.21657912,140.7,140.64,7.43657912]
["bitfinex","SOLUSD",1765296774265,0.21324235,140.78,140.67,7.43657912]
["bitfinex","SOLUSD",1765296774266,17.76337676,140.74,140.67,7.43657912]
["bitfinex","SOLUSD",1765296774443,32.97995588,140.74,140.68,7.43657912]
["bitfinex","SOLUSD",1765296774638,13.0470912,140.73,140.68,7.43657912]
["bitfinex","SOLUSD",1765296775059,7.10580544,140.73,140.68,7.43657912]
["bitfinex","SOLUSD",1765296775346,7.78,140.74,140.69,7.43657912]
["bitfinex","SOLUSD",1765296775559,14.88542656,140.74,140.68,7.43657912]
["bitfinex","SOLUSD",1765296775744,14.88542656,140.74,140.67,7.10872439]
["bitfinex","SOLUSD",1765296775745,32.64867794,140.74,140.67,14.54530351]
["bitfinex","SOLUSD",1765296776065,7.43657912,140.72,140.67,14.54530351]
["bitfinex","SOLUSD",1765296776368,14.88542656,140.74,140.69,7.43657912]
["bitfinex","SOLUSD",1765296776537,22.32200568,140.74,140.68,7.43657912]
["bitfinex","SOLUSD",1765296776737,32.79083951,140.74,140.62,35.55521807]
["bitfinex","SOLUSD",1765296776969,32.79083951,140.74,140.68,7.10828819]
["bitfinex","SOLUSD",1765296776970,7.43657912,140.73,140.68,7.10828819]
["bitfinex","SOLUSD",1765296777136,46.0269217,140.74,140.68,14.54486731]
["bitfinex","SOLUSD",1765296777338,27.93286686,140.74,140.68,7.10828819]
["bitfinex","SOLUSD",1765296777537,7.43657912,140.73,140.68,14.54486731]
["bitfinex","SOLUSD",1765296777851,7.43657912,140.73,140.68,7.43657912]
["bitfinex","SOLUSD",1765296778244,45.69611824,140.74,140.68,14.54468891]
["bitfinex","SOLUSD",1765296778440,7.43657912,140.73,140.68,14.54468891]
["bitfinex","SOLUSD",1765296778639,45.69611824,140.74,140.66,7.43657912]
["bitfinex","SOLUSD",1765296778640,7.43657912,140.72,140.66,7.43657912]
["bitfinex","SOLUSD",1765296778964,45.69611824,140.74,140.65,14.54625955]
["bitfinex","SOLUSD",1765296778965,7.43657912,140.71,140.65,14.54625955]
["bitfinex","SOLUSD",1765296779139,7.10732054,140.7,140.65,14.54625955]
["bitfinex","SOLUSD",1765296779341,7.43657912,140.72,140.65,7.10968043]
["bitfinex","SOLUSD",1765296779659,14.54238456,140.73,140.67,7.43657912]
["bitfinex","SOLUSD",1765296780062,7.43657912,140.72,140.67,7.43657912]
["bitfinex","SOLUSD",1765296780247,7.78,140.71,140.65,24.88429827]
["bitfinex","SOLUSD",1765296780959,15.21657912,140.71,140.65,7.10968043]
["bitfinex","SOLUSD",1765296781162,15.21657912,140.71,140.68,14.54483349]
["bitfinex","SOLUSD",1765296781163,7.78,140.71,140.68,14.54483349]
["bitfinex","SOLUSD",1765296781559,7.78,140.71,140.69,7.43657912]
["bitfinex","SOLUSD",1765296781869,0.14216157,140.76,140.68,7.10825437]
["bitfinex","SOLUSD",1765296781870,7.78,140.76,140.7,7.43657912]
["bitfinex","SOLUSD",1765296782067,7.78,140.76,140.71,7.43657912]
["bitfinex","SOLUSD",1765296782260,15.21657912,140.76,140.68,24.87908177]
["bitfinex","SOLUSD",1765296782459,7.78,140.76,140.68,24.87908177]
["bitfinex","SOLUSD",1765296782655,7.78,140.76,140.69,7.43657912]
["bitfinex","SOLUSD",1765296782849,7.43657912,140.75,140.69,7.43657912]
["bitfinex","SOLUSD",1765296783056,7.43657912,140.75,140.68,7.10825437]
["bitfinex","SOLUSD",1765296783367,7.43657912,140.75,140.68,14.54483349]
["bitfinex","SOLUSD",1765296783368,7.43657912,140.73,140.68,14.54483349]
["bitfinex","SOLUSD",1765296783665,7.43657912,140.72,140.66,7.43657912]
["bitfinex","SOLUSD",1765296783962,7.78,140.71,140.67,7.43657912]
["bitfinex","SOLUSD",1765296784180,15.21657912,140.71,140.66,7.43657912]
["bitfinex","SOLUSD",1765296784352,7.78,140.71,140.66,14.54591365]
["bitfinex","SOLUSD",1765296784556,7.78,140.71,140.64,7.43657912]
["bitfinex","SOLUSD",1765296784557,7.43657912,140.69,140.64,7.43657912]
["bitfinex","SOLUSD",1765296784782,7.43657912,140.69,140.58,7.11338739]
["bitfinex","SOLUSD",1765296784783,7.43657912,140.65,140.58,7.11338739]
["bitfinex","SOLUSD",1765296784958,7.43657912,140.62,140.57,7.11379]
["bitfinex","SOLUSD",1765296785146,7.43657912,140.62,140.49,13.18925277]
["bitfinex","SOLUSD",1765296785147,7.43657912,140.6,140.54,7.43657912]
["bitfinex","SOLUSD",1765296785472,7.43657912,140.56,140.5,14.55401684]
["bitfinex","SOLUSD",1765296785685,15.19657912,140.55,140.5,14.55401684]
["bitfinex","SOLUSD",1765296785856,7.76,140.55,140.52,7.43657912]
["bitfinex","SOLUSD",1765296786255,7.43657912,140.59,140.54,7.43657912]
["bitfinex","SOLUSD",1765296786454,7.43657912,140.58,140.5,24.91103202]
["bitfinex","SOLUSD",1765296786849,7.43657912,140.55,140.5,7.11743772]
["bitfinex","SOLUSD",1765296787074,7.76,140.54,140.49,7.11776291]
["bitfinex","SOLUSD",1765296787283,7.11526453,140.55,140.49,7.43657912]
["bitfinex","SOLUSD",1765296787460,7.78,140.54,140.49,7.43657912]
["bitfinex","SOLUSD",1765296787851,7.43657912,140.55,140.44,8.80994492]
["bitfinex","SOLUSD",1765296788173,7.78,140.55,140.44,8.80994492]
["bitfinex","SOLUSD",1765296788375,7.43657912,140.57,140.51,7.43657912]
["bitfinex","SOLUSD",1765296788588,7.78,140.57,140.53,7.43657912]
["bitfinex","SOLUSD",1765296788744,7.43657912,140.56,140.46,13.0470912]
["bitfinex","SOLUSD",1765296788942,7.43657912,140.55,140.46,13.0470912]
["bitfinex","SOLUSD",1765296789147,7.43657912,140.55,140.5,14.55401684]
["bitfinex","SOLUSD",1765296789471,17.77940556,140.62,140.54,7.43657912]
["bitfinex","SOLUSD",1765296789653,15.21657912,140.61,140.5,24.91103202]
["bitfinex","SOLUSD",1765296789842,14.89232953,140.61,140.55,7.43657912]
["bitfinex","SOLUSD",1765296790178,35.53939345,140.69,140.58,7.43657912]
["bitfinex","SOLUSD",1765296790395,35.53939345,140.69,140.51,21.99919769]
["bitfinex","SOLUSD",1765296790396,12.51745456,140.68,140.52,0.14216157]
["bitfinex","SOLUSD",1765296790682,7.43657912,140.64,140.58,7.43657912]
["bitfinex","SOLUSD",1765296790882,7.43657912,140.63,140.58,7.43657912]
["bitfinex","SOLUSD",1765296791054,7.43657912,140.63,140.51,21.85703612]
["bitfinex","SOLUSD",1765296791258,7.11104711,140.63,140.58,7.11338739]
["bitfinex","SOLUSD",1765296791557,14.54762623,140.63,140.58,7.11338739]
["bitfinex","SOLUSD",1765296791765,15.21657912,140.62,140.56,7.11405027]
["bitfinex","SOLUSD",1765296791952,15.21657912,140.62,140.57,7.1138082]
["bitfinex","SOLUSD",1765296791953,7.43657912,140.61,140.57,7.1138082]
["bitfinex","SOLUSD",1765296792157,7.78,140.61,140.58,7.43657912]
["bitfinex","SOLUSD",1765296792555,14.547086,140.64,140.57,7.1138082]
["bitfinex","SOLUSD",1765296792751,7.43657912,140.62,140.57,7.1138082]
["bitfinex","SOLUSD",1765296792974,7.78,140.62,140.57,14.55038732]
["bitfinex","SOLUSD",1765296793279,7.78,140.62,140.59,7.43657912]
["bitfinex","SOLUSD",1765296793582,7.78,140.62,140.57,24.89854178]
["bitfinex","SOLUSD",1765296793958,14.54744568,140.63,140.58,7.43657912]
["bitfinex","SOLUSD",1765296794143,7.78,140.62,140.58,7.43657912]
["bitfinex","SOLUSD",1765296794350,7.78,140.62,140.57,24.89854178]
["bitfinex","SOLUSD",1765296794750,7.78,140.62,140.57,25.2213127]
["bitfinex","SOLUSD",1765296795069,7.78,140.62,140.58,7.43657912]
["bitfinex","SOLUSD",1765296795378,7.1094937,140.66,140.61,7.43657912]
["bitfinex","SOLUSD",1765296795549,7.78,140.65,140.61,7.43657912]
["bitfinex","SOLUSD",1765296795748,7.78,140.65,140.54,9.52148611]
["bitfinex","SOLUSD",1765296795970,7.78,140.65,140.62,7.43657912]
["bitfinex","SOLUSD",1765296796159,7.78,140.65,140.61,7.43657912]
["bitfinex","SOLUSD",1765296796355,7.78,140.65,140.62,7.43657912]
["bitfinex","SOLUSD",1765296796780,7.78,140.65,140.59,24.89508499]
["bitfinex","SOLUSD",1765296796781,7.10851834,140.68,140.63,7.43657912]
["bitfinex","SOLUSD",1765296796957,7.78,140.66,140.63,7.43657912]
["bitfinex","SOLUSD",1765296797156,7.78,140.66,140.63,14.54716269]
["bitfinex","SOLUSD",1765296797460,7.78,140.66,140.64,7.43657912]
["bitfinex","SOLUSD",1765296797660,7.10782571,140.69,140.63,7.11058357]
["bitfinex","SOLUSD",1765296797872,15.21657912,140.68,140.63,7.11058357]
["bitfinex","SOLUSD",1765296798079,7.78,140.68,140.63,14.54716269]
["bitfinex","SOLUSD",1765296798255,15.21657912,140.68,140.63,14.54716269]
["bitfinex","SOLUSD",1765296798454,7.43657912,140.68,140.63,14.54716269]
["bitfinex","SOLUSD",1765296798653,7.10782571,140.69,140.58,43.00280431]
["bitfinex","SOLUSD",1765296798862,22.32440483,140.69,140.58,43.00280431]
["bitfinex","SOLUSD",1765296799098,7.78,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1765296799257,7.53657912,140.7,140.66,14.54592079]
["bitfinex","SOLUSD",1765296799258,0.1,140.7,140.66,14.54592079]
["bitfinex","SOLUSD",1765296799451,7.88,140.7,140.66,14.54592079]
["bitfinex","SOLUSD",1765296799965,7.88,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1765296800158,7.88,140.7,140.66,14.54592079]
["bitfinex","SOLUSD",1765296800766,0.1,140.7,140.69,7.43657912]
["bitfinex","SOLUSD",1765296800984,0.1,140.7,140.66,24.88269585]
["bitfinex","SOLUSD",1765296801189,0.1,140.7,140.68,14.54466501]
["bitfinex","SOLUSD",1765296801999,0.1,140.7,140.68,7.10808589]
["bitfinex","SOLUSD",1765296802378,0.1,140.7,140.68,14.54466501]
["bitfinex","SOLUSD",1765296802585,0.1,140.7,140.66,7.43657912]
["bitfinex","SOLUSD",1765296802784,19.41680068,140.7,140.65,7.10950272]
["bitfinex","SOLUSD",1765296803111,12.20929401,140.69,140.65,7.10949857]
["bitfinex","SOLUSD",1765296803273,7.20750667,140.7,140.65,7.10949857]
["bitfinex","SOLUSD",1765296803473,0.1,140.7,140.66,12.20929401]
["bitfinex","SOLUSD",1765296803700,0.1,140.7,140.68,12.20929401]
["bitfinex","SOLUSD",1765296804301,0.1,140.7,140.65,7.10949857]
["bitfinex","SOLUSD",1765296804302,0.1,140.7,140.69,12.20929401]
["bitfinex","SOLUSD",1765296804495,0.1,140.7,140.68,12.20929401]
["bitfinex","SOLUSD",1765296804805,0.1,140.7,140.65,24.88411641]
["bitfinex","SOLUSD",1765296804978,0.1,140.7,140.66,12.20929401]
["bitfinex","SOLUSD",1765296805176,0.1,140.7,140.69,19.31711972]
["bitfinex","SOLUSD",1765296805391,0.1,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1765296805675,0.1,140.7,140.69,19.31711972]
["bitfinex","SOLUSD",1765296806305,0.1,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1765296806607,56.35115745,140.81,140.69,7.10782571]
["bitfinex","SOLUSD",1765296806608,17.08,140.85,140.69,19.31711972]
["bitfinex","SOLUSD",1765296806819,7.89375014,140.89,140.83,12.20929401]
["bitfinex","SOLUSD",1765296807112,0.99999999,141.07,140.89,20.10304415]
["bitfinex","SOLUSD",1765296807306,0.99999999,141.07,140.84,44.31462512]
["bitfinex","SOLUSD",1765296807307,7.08865615,141.08,140.99,12.20929401]
["bitfinex","SOLUSD",1765296807496,17.08,141.04,140.99,12.20929401]
["bitfinex","SOLUSD",1765296807685,7.76,141.13,141.0,22.67450829]
["bitfinex","SOLUSD",1765296807887,7.08415981,141.16,141.08,12.20929401]
["bitfinex","SOLUSD",1765296808070,7.08415981,141.16,141.1,12.20929401]
["bitfinex","SOLUSD",1765296808071,7.76,141.13,141.1,12.20929401]
["bitfinex","SOLUSD",1765296808276,7.76,141.13,141.0,22.67450829]
["bitfinex","SOLUSD",1765296808277,7.76,141.13,141.12,12.20929401]
["bitfinex","SOLUSD",1765296808575,75.0,141.19,141.05,12.20929401]
["bitfinex","SOLUSD",1765296808774,87.20929401,141.19,141.02,7.76]
["bitfinex","SOLUSD",1765296808973,7.76,141.2,141.08,12.20929401]
["bitfinex","SOLUSD",1765296809196,27.05158983,141.2,141.12,12.20929401]
["bitfinex","SOLUSD",1765296809376,12.20929401,141.19,141.07,24.28984162]
["bitfinex","SOLUSD",1765296809574,24.78767825,141.2,141.1,12.20929401]
["bitfinex","SOLUSD",1765296809776,7.76,141.19,141.12,12.20929401]
["bitfinex","SOLUSD",1765296810001,12.20929401,141.17,141.06,24.28984162]
["bitfinex","SOLUSD",1765296810203,7.76,141.19,141.06,24.28984162]
["bitfinex","SOLUSD",1765296810422,7.76,141.19,141.1,7.08689653]
["bitfinex","SOLUSD",1765296810718,7.76,141.19,141.14,12.20929401]
["bitfinex","SOLUSD",1765296810911,7.76,141.19,141.1,24.28984162]
["bitfinex","SOLUSD",1765296810912,7.76,141.19,141.11,24.28984162]
["bitfinex","SOLUSD",1765296811077,7.08229582,141.2,141.08,17.72040844]
["bitfinex","SOLUSD",1765296811277,7.76,141.21,141.07,18.82750206]
["bitfinex","SOLUSD",1765296811505,7.76,141.21,141.13,12.20929401]
["bitfinex","SOLUSD",1765296811701,7.08064858,141.23,141.15,12.20929401]
["bitfinex","SOLUSD",1765296811901,24.78227004,141.23,141.08,7.76]
["bitfinex","SOLUSD",1765296812104,2.75114674,141.24,141.22,12.20929401]
["bitfinex","SOLUSD",1765296812308,9.83151191,141.24,141.16,12.20929401]
["bitfinex","SOLUSD",1765296812478,2.75114674,141.24,141.23,12.20929401]
["bitfinex","SOLUSD",1765296812675,2.75114674,141.24,141.15,34.98890858]
["bitfinex","SOLUSD",1765296812676,2.75114674,141.24,141.17,12.73882268]
["bitfinex","SOLUSD",1765296813005,2.75114674,141.24,141.23,12.20929401]
["bitfinex","SOLUSD",1765296813222,5.0334545,141.25,141.23,14.84064858]
["bitfinex","SOLUSD",1765296813435,0.1,141.35,141.23,14.84064858]
["bitfinex","SOLUSD",1765296813436,0.1,141.35,141.26,0.99999999]
["bitfinex","SOLUSD",1765296813633,0.1,141.35,141.27,0.99999999]
["bitfinex","SOLUSD",1765296813799,0.1,141.35,141.26,10.3422781]
["bitfinex","SOLUSD",1765296814145,0.1,141.35,141.31,0.99999999]
["bitfinex","SOLUSD",1765296814499,0.1,141.35,141.34,12.20929401]
["bitfinex","SOLUSD",1765296814703,0.1,141.35,141.34,4.49204095]
["bitfinex","SOLUSD",1765296815006,7.06414241,141.56,141.34,16.70293536]
["bitfinex","SOLUSD",1765296815309,7.06414241,141.56,141.31,13.209294]
["bitfinex","SOLUSD",1765296815310,12.20929401,141.42,141.36,12.20929401]
["bitfinex","SOLUSD",1765296815511,61.05369505,141.54,141.4,12.20929401]
["bitfinex","SOLUSD",1765296815512,12.20929401,141.47,141.4,12.20929401]
["bitfinex","SOLUSD",1765296815717,24.72799208,141.54,141.44,12.20929401]
["bitfinex","SOLUSD",1765296815907,24.72799208,141.54,141.35,33.52115528]
["bitfinex","SOLUSD",1765296816104,7.06514059,141.54,141.41,0.99999999]
["bitfinex","SOLUSD",1765296816308,17.65951567,141.57,141.41,7.76]
["bitfinex","SOLUSD",1765296816309,7.0640836,141.57,141.41,7.76]
["bitfinex","SOLUSD",1765296816524,7.0640836,141.57,141.41,8.75999999]
["bitfinex","SOLUSD",1765296816736,7.0640836,141.57,141.42,8.95210649]
["bitfinex","SOLUSD",1765296817309,7.0640836,141.57,141.45,0.14216157]
["bitfinex","SOLUSD",1765296817499,7.0640836,141.57,141.49,12.49167851]
["bitfinex","SOLUSD",1765296817697,12.49167851,141.5,141.36,8.91244485]
["bitfinex","SOLUSD",1765296817920,13.0470912,141.51,141.35,7.07448575]
["bitfinex","SOLUSD",1765296818215,20.7870912,141.53,141.42,12.49167851]
["bitfinex","SOLUSD",1765296818415,20.7870912,141.53,141.42,8.80994492]
["bitfinex","SOLUSD",1765296818619,20.7870912,141.53,141.43,12.49167851]
["bitfinex","SOLUSD",1765296818807,20.7870912,141.53,141.38,8.80994492]
["bitfinex","SOLUSD",1765296819004,20.7870912,141.53,141.43,8.80994492]
["bitfinex","SOLUSD",1765296819207,20.7870912,141.53,141.42,8.80994492]
["bitfinex","SOLUSD",1765296819208,24.73148671,141.52,141.42,8.80994492]
["bitfinex","SOLUSD",1765296819409,24.73148671,141.52,141.41,12.49167851]
["bitfinex","SOLUSD",1765296819752,7.06558707,141.54,141.46,12.49167851]
["bitfinex","SOLUSD",1765296819924,12.49167851,141.47,141.35,30.43347693]
["bitfinex","SOLUSD",1765296820105,12.49167851,141.44,141.36,9.95210648]
["bitfinex","SOLUSD",1765296820305,13.0470912,141.51,141.39,8.80994492]
["bitfinex","SOLUSD",1765296820603,12.49167851,141.44,141.38,21.30162343]
["bitfinex","SOLUSD",1765296820907,13.0470912,141.51,141.42,8.80994492]
["bitfinex","SOLUSD",1765296821114,13.0470912,141.51,141.39,0.14216157]
["bitfinex","SOLUSD",1765296821115,12.49167851,141.45,141.38,8.95210649]
["bitfinex","SOLUSD",1765296821318,24.73498232,141.5,141.38,21.443785]
["bitfinex","SOLUSD",1765296821515,24.73498232,141.5,141.31,19.0169778]
["bitfinex","SOLUSD",1765296821516,12.49167851,141.39,141.31,11.2769778]
["bitfinex","SOLUSD",1765296821716,7.74,141.41,141.3,7.07707376]
["bitfinex","SOLUSD",1765296821919,7.74,141.4,141.3,12.49167851]
["bitfinex","SOLUSD",1765296822232,7.74,141.43,141.3,7.07704221]
["bitfinex","SOLUSD",1765296822526,20.7870912,141.45,141.3,7.07704221]
["bitfinex","SOLUSD",1765296822727,20.7870912,141.45,141.25,21.52103208]
["bitfinex","SOLUSD",1765296822728,12.49167851,141.35,141.28,19.5694288]
["bitfinex","SOLUSD",1765296823023,12.49167851,141.35,141.25,0.99999999]
["bitfinex","SOLUSD",1765296823234,12.12066476,141.34,141.23,22.49515604]
["bitfinex","SOLUSD",1765296823399,13.0470912,141.42,141.29,12.49167851]
["bitfinex","SOLUSD",1765296823400,7.07163566,141.41,141.29,12.49167851]
["bitfinex","SOLUSD",1765296823731,12.49167851,141.36,141.25,8.80994492]
["bitfinex","SOLUSD",1765296823943,12.49167851,141.37,141.25,10.51790951]
["bitfinex","SOLUSD",1765296824239,24.75072483,141.41,141.33,8.80994492]
["bitfinex","SOLUSD",1765296824240,7.07163566,141.41,141.33,8.80994492]
["bitfinex","SOLUSD",1765296824541,7.74,141.45,141.33,8.80994492]
["bitfinex","SOLUSD",1765296824709,24.74197652,141.46,141.36,8.80994492]
["bitfinex","SOLUSD",1765296825033,12.49167851,141.41,141.31,0.14216157]
["bitfinex","SOLUSD",1765296825198,12.49167851,141.4,141.34,12.49167851]
["bitfinex","SOLUSD",1765296825404,12.49167851,141.37,141.3,0.70771408]
["bitfinex","SOLUSD",1765296825708,12.49167851,141.36,141.31,8.80994492]
["bitfinex","SOLUSD",1765296825910,17.67658912,141.43,141.32,0.5]
["bitfinex","SOLUSD",1765296826108,17.67658912,141.43,141.3,8.80994492]
["bitfinex","SOLUSD",1765296826312,17.67658912,141.43,141.31,7.07657758]
["bitfinex","SOLUSD",1765296826507,7.74,141.42,141.31,7.07657758]
["bitfinex","SOLUSD",1765296826709,12.49167851,141.39,141.31,7.07657758]
["bitfinex","SOLUSD",1765296827015,7.06963591,141.45,141.38,12.49167851]
["bitfinex","SOLUSD",1765296827214,7.06963591,141.45,141.37,12.49167851]
["bitfinex","SOLUSD",1765296827434,12.49167851,141.4,141.32,0.70761392]
["bitfinex","SOLUSD",1765296827726,0.99999999,141.52,141.32,0.70761392]
["bitfinex","SOLUSD",1765296827727,17.66285149,141.54,141.37,8.80994492]
["bitfinex","SOLUSD",1765296827904,7.74,141.5,141.37,12.49167851]
["bitfinex","SOLUSD",1765296828251,7.74,141.5,141.38,0.14216157]
["bitfinex","SOLUSD",1765296828252,12.49167851,141.46,141.38,0.14216157]
["bitfinex","SOLUSD",1765296828402,12.49167851,141.45,141.4,8.80994492]
["bitfinex","SOLUSD",1765296828608,12.49167851,141.45,141.37,8.95210649]
["bitfinex","SOLUSD",1765296828906,12.49167851,141.44,141.39,8.80994492]
["bitfinex","SOLUSD",1765296829132,12.49167851,141.45,141.39,8.80994492]
["bitfinex","SOLUSD",1765296829311,7.74,141.49,141.37,7.07348921]
["bitfinex","SOLUSD",1765296829312,12.49167851,141.44,141.37,7.07348921]
["bitfinex","SOLUSD",1765296829529,0.14216157,141.47,141.36,0.70741369]
["bitfinex","SOLUSD",1765296829728,24.73847892,141.48,141.35,12.49167851]
["bitfinex","SOLUSD",1765296829931,12.49167851,141.43,141.37,12.49167851]
["bitfinex","SOLUSD",1765296830133,12.49167851,141.43,141.35,7.07416158]
["bitfinex","SOLUSD",1765296830134,24.73847892,141.48,141.39,21.30162343]
["bitfinex","SOLUSD",1765296830305,24.73847892,141.48,141.4,12.49167851]
["bitfinex","SOLUSD",1765296830503,60.07916311,141.48,141.31,8.91244485]
["bitfinex","SOLUSD",1765296830708,32.47847892,141.48,141.32,18.39681948]
["bitfinex","SOLUSD",1765296831004,32.47847892,141.48,141.36,8.80994492]
["bitfinex","SOLUSD",1765296831209,7.06760571,141.5,141.38,8.80994492]
["bitfinex","SOLUSD",1765296831424,7.74,141.53,141.43,12.49167851]
["bitfinex","SOLUSD",1765296831628,24.72100578,141.58,141.41,9.51710848]
["bitfinex","SOLUSD",1765296831829,7.74,141.55,141.42,8.80994492]
["bitfinex","SOLUSD",1765296832013,7.74,141.55,141.44,8.80994492]
["bitfinex","SOLUSD",1765296832328,24.72100578,141.58,141.43,0.14216157]
["bitfinex","SOLUSD",1765296832329,7.74,141.57,141.43,0.14216157]
["bitfinex","SOLUSD",1765296832536,7.74,141.57,141.41,0.70716356]
["bitfinex","SOLUSD",1765296832537,20.7870912,141.57,141.45,8.80994492]
["bitfinex","SOLUSD",1765296832713,0.99999999,141.52,141.24,89.26033354]
["bitfinex","SOLUSD",1765296832914,13.0470912,141.42,141.27,12.49167851]
["bitfinex","SOLUSD",1765296833109,0.14216157,141.41,141.21,0.99999999]
["bitfinex","SOLUSD",1765296833309,0.14216157,141.41,141.27,12.49167851]
["bitfinex","SOLUSD",1765296833533,24.75247524,141.4,141.28,7.07814269]
["bitfinex","SOLUSD",1765296834058,24.75247524,141.4,141.28,12.49167851]
["bitfinex","SOLUSD",1765296834215,12.49167851,141.35,141.28,12.49167851]
["bitfinex","SOLUSD",1765296834550,24.75247524,141.4,141.2,1.19999999]
["bitfinex","SOLUSD",1765296834551,12.49167851,141.33,141.2,1.19999999]
["bitfinex","SOLUSD",1765296834846,0.14216157,141.39,141.2,13.2470912]
["bitfinex","SOLUSD",1765296835004,0.14216157,141.39,141.23,7.08023132]
["bitfinex","SOLUSD",1765296835005,12.49167851,141.32,141.23,7.08023132]
["bitfinex","SOLUSD",1765296835205,12.49167851,141.32,141.2,13.2470912]
["bitfinex","SOLUSD",1765296835206,12.49167851,141.27,141.2,0.2]
["bitfinex","SOLUSD",1765296835442,12.49167851,141.24,141.2,0.2]
["bitfinex","SOLUSD",1765296835926,0.14216157,141.32,141.2,0.2]
["bitfinex","SOLUSD",1765296836120,12.49167851,141.21,141.2,0.2]
["bitfinex","SOLUSD",1765296836318,7.72,141.27,141.2,0.2]
["bitfinex","SOLUSD",1765296836641,12.49167851,141.21,141.2,0.2]
["bitfinex","SOLUSD",1765296836934,7.72,141.26,141.2,0.2]
["bitfinex","SOLUSD",1765296837334,12.49167851,141.23,141.2,0.2]
["bitfinex","SOLUSD",1765296837535,12.49167851,141.21,141.2,0.2]
["bitfinex","SOLUSD",1765296837718,7.88216157,141.28,141.2,0.2]
["bitfinex","SOLUSD",1765296837916,12.49167851,141.22,141.2,0.2]
["bitfinex","SOLUSD",1765296838236,0.14216157,141.27,141.2,0.2]
["bitfinex","SOLUSD",1765296838449,12.49167851,141.21,141.2,0.2]
["bitfinex","SOLUSD",1765296838651,7.74,141.26,141.2,0.2]
["bitfinex","SOLUSD",1765296838969,12.49167851,141.21,141.2,0.2]
["bitfinex","SOLUSD",1765296839325,20.23167851,141.21,141.2,0.2]
["bitfinex","SOLUSD",1765296839651,27.31332995,141.21,141.09,12.49167851]
["bitfinex","SOLUSD",1765296839966,12.49167851,141.15,141.09,12.49167851]
["bitfinex","SOLUSD",1765296840168,12.49167851,141.15,141.1,7.08695896]
["bitfinex","SOLUSD",1765296840329,0.14216157,141.2,141.05,17.72401398]
["bitfinex","SOLUSD",1765296840634,12.49167851,141.06,140.99,24.82445563]
["bitfinex","SOLUSD",1765296840834,0.14216157,141.13,140.99,24.82445563]
["bitfinex","SOLUSD",1765296841151,7.74,141.12,140.99,24.82445563]
["bitfinex","SOLUSD",1765296841350,12.49167851,141.08,140.99,24.82445563]
["bitfinex","SOLUSD",1765296841522,7.08666997,141.11,140.95,24.83150052]
["bitfinex","SOLUSD",1765296841724,13.0470912,141.14,140.96,0.70942111]
["bitfinex","SOLUSD",1765296841725,7.08607694,141.13,140.96,0.70942111]
["bitfinex","SOLUSD",1765296841936,12.49167851,141.09,141.03,12.49167851]
["bitfinex","SOLUSD",1765296842135,12.49167851,141.08,140.97,8.80994492]
["bitfinex","SOLUSD",1765296842342,12.49167851,141.08,141.02,12.49167851]
["bitfinex","SOLUSD",1765296842648,14.82607694,141.13,140.95,25.83150051]
["bitfinex","SOLUSD",1765296842649,12.49167851,141.03,140.95,24.83150052]
["bitfinex","SOLUSD",1765296842851,8.80994492,141.12,140.95,24.83150052]
["bitfinex","SOLUSD",1765296842852,8.95210649,141.1,140.95,7.09471443]
["bitfinex","SOLUSD",1765296843153,13.0470912,141.07,140.95,7.09471443]
["bitfinex","SOLUSD",1765296843350,12.49167851,140.97,140.91,30.23345441]
["bitfinex","SOLUSD",1765296843530,7.09243107,141.0,140.92,7.0962248]
["bitfinex","SOLUSD",1765296843727,12.49167851,140.96,140.91,7.09666621]
["bitfinex","SOLUSD",1765296843940,12.49167851,140.94,140.91,7.09666621]
["bitfinex","SOLUSD",1765296844247,12.49167851,140.92,140.82,12.49167851]
["bitfinex","SOLUSD",1765296844462,7.74,140.95,140.83,12.49167851]
["bitfinex","SOLUSD",1765296844622,12.49167851,140.94,140.89,12.49167851]
["bitfinex","SOLUSD",1765296844955,14.83243107,141.0,140.91,12.49167851]
["bitfinex","SOLUSD",1765296845247,7.09243107,141.0,140.85,8.95210649]
["bitfinex","SOLUSD",1765296845424,17.72759412,141.03,140.92,8.80994492]
["bitfinex","SOLUSD",1765296845626,12.49167851,141.0,140.92,8.80994492]
["bitfinex","SOLUSD",1765296845929,12.49167851,141.0,140.94,12.49167851]
["bitfinex","SOLUSD",1765296846134,12.49167851,140.99,140.92,8.80994492]
["bitfinex","SOLUSD",1765296846428,12.49167851,140.96,140.91,24.83854942]
["bitfinex","SOLUSD",1765296846636,12.49167851,140.97,140.91,37.33022793]
["bitfinex","SOLUSD",1765296846946,37.85922787,141.06,140.92,12.49167851]
["bitfinex","SOLUSD",1765296846947,13.0470912,141.03,140.92,12.49167851]
["bitfinex","SOLUSD",1765296847159,12.49167851,140.98,140.93,12.49167851]
["bitfinex","SOLUSD",1765296847353,12.49167851,141.02,140.96,12.49167851]
["bitfinex","SOLUSD",1765296847664,12.49167851,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1765296847839,7.09000725,141.05,140.98,7.0932047]
["bitfinex","SOLUSD",1765296848149,0.99999999,141.15,140.98,7.0932047]
["bitfinex","SOLUSD",1765296848150,20.93304548,141.12,141.04,12.49167851]
["bitfinex","SOLUSD",1765296848331,20.93304548,141.12,141.0,8.80994492]
["bitfinex","SOLUSD",1765296848332,12.49167851,141.1,141.0,8.80994492]
["bitfinex","SOLUSD",1765296848537,28.019484,141.12,141.06,12.49167851]
["bitfinex","SOLUSD",1765296848734,17.71278152,141.15,141.02,8.80994492]
["bitfinex","SOLUSD",1765296848935,12.49167851,141.11,141.02,8.80994492]
["bitfinex","SOLUSD",1765296849126,12.49167851,141.1,141.02,8.80994492]
["bitfinex","SOLUSD",1765296849324,12.49167851,141.11,141.01,8.80994492]
["bitfinex","SOLUSD",1765296849523,14.82516366,141.14,141.07,7.08867937]
["bitfinex","SOLUSD",1765296849524,19.57684217,141.14,141.07,7.08867937]
["bitfinex","SOLUSD",1765296849727,17.71194374,141.15,141.07,7.08867937]
["bitfinex","SOLUSD",1765296849728,12.49167851,141.15,141.07,7.08867937]
["bitfinex","SOLUSD",1765296849948,12.49167851,141.14,141.07,7.08867937]
["bitfinex","SOLUSD",1765296850150,17.70512857,141.21,141.12,12.49167851]
["bitfinex","SOLUSD",1765296850339,17.70512857,141.21,141.08,8.80994492]
["bitfinex","SOLUSD",1765296850340,12.49167851,141.18,141.08,8.80994492]
["bitfinex","SOLUSD",1765296850531,7.08114997,141.22,141.09,0.14216157]
["bitfinex","SOLUSD",1765296850732,12.49167851,141.19,141.09,0.14216157]
["bitfinex","SOLUSD",1765296850932,21.57802717,141.27,141.16,12.49167851]
["bitfinex","SOLUSD",1765296851135,7.07914483,141.26,141.13,0.14216157]
["bitfinex","SOLUSD",1765296851343,21.57802717,141.27,141.13,0.14216157]
["bitfinex","SOLUSD",1765296851344,21.57802717,141.27,141.21,12.49167851]
["bitfinex","SOLUSD",1765296851529,21.57802717,141.27,141.26,12.49167851]
["bitfinex","SOLUSD",1765296851738,7.07513796,141.34,141.23,24.78227004]
["bitfinex","SOLUSD",1765296851933,12.49167851,141.36,141.29,12.49167851]
["bitfinex","SOLUSD",1765296852139,17.67658912,141.43,141.29,12.49167851]
["bitfinex","SOLUSD",1765296852140,12.49167851,141.35,141.29,12.49167851]
["bitfinex","SOLUSD",1765296852546,12.49167851,141.34,141.28,12.49167851]
["bitfinex","SOLUSD",1765296852745,7.74,141.37,141.24,8.80994492]
["bitfinex","SOLUSD",1765296852746,12.49167851,141.35,141.29,12.49167851]
["bitfinex","SOLUSD",1765296853059,12.49167851,141.4,141.31,8.80994492]
["bitfinex","SOLUSD",1765296853259,7.74,141.43,141.35,12.49167851]
["bitfinex","SOLUSD",1765296853474,12.49167851,141.41,141.36,7.07413695]
["bitfinex","SOLUSD",1765296853976,12.49167851,141.41,141.35,7.07457906]
["bitfinex","SOLUSD",1765296854165,12.49167851,141.4,141.34,7.07508612]
["bitfinex","SOLUSD",1765296854535,35.33399369,141.51,141.38,12.49167851]
["bitfinex","SOLUSD",1765296854882,7.74,141.5,141.35,15.88454918]
["bitfinex","SOLUSD",1765296855170,7.74,141.5,141.36,4.59860244]
["bitfinex","SOLUSD",1765296855340,25.40784452,141.5,141.37,4.60131842]
["bitfinex","SOLUSD",1765296855540,12.49167851,141.45,141.39,12.49167851]
["bitfinex","SOLUSD",1765296855864,12.49167851,141.46,141.4,12.49167851]
["bitfinex","SOLUSD",1765296856045,7.06906837,141.47,141.4,12.49167851]
["bitfinex","SOLUSD",1765296856252,7.06906837,141.47,141.41,12.49167851]
["bitfinex","SOLUSD",1765296856253,19.56074688,141.47,141.41,12.49167851]
["bitfinex","SOLUSD",1765296856647,7.74,141.5,141.43,12.49167851]
["bitfinex","SOLUSD",1765296856850,24.7367305,141.49,141.38,8.80994492]
["bitfinex","SOLUSD",1765296857045,7.06763728,141.49,141.41,12.49167851]
["bitfinex","SOLUSD",1765296857360,7.06763728,141.49,141.42,12.49167851]
["bitfinex","SOLUSD",1765296857561,7.06763728,141.49,141.41,7.07117187]
["bitfinex","SOLUSD",1765296857756,7.06763728,141.49,141.42,12.49167851]
["bitfinex","SOLUSD",1765296857964,7.06763728,141.49,141.4,12.49167851]
["bitfinex","SOLUSD",1765296858145,14.80763728,141.49,141.4,12.49167851]
["bitfinex","SOLUSD",1765296858346,12.49167851,141.45,141.38,13.0470912]
["bitfinex","SOLUSD",1765296858569,32.4767305,141.49,141.4,12.49167851]
["bitfinex","SOLUSD",1765296858771,32.4767305,141.49,141.37,17.6831283]
["bitfinex","SOLUSD",1765296858992,12.49167851,141.41,141.36,7.07382691]
["bitfinex","SOLUSD",1765296859272,0.14216157,141.48,141.33,8.80994492]
["bitfinex","SOLUSD",1765296859273,12.49167851,141.4,141.33,8.80994492]
["bitfinex","SOLUSD",1765296859575,7.74,141.42,141.33,8.80994492]
["bitfinex","SOLUSD",1765296859576,12.49167851,141.39,141.34,7.07509021]
["bitfinex","SOLUSD",1765296859752,27.30301842,141.42,141.36,12.49167851]
["bitfinex","SOLUSD",1765296860063,27.30301842,141.42,141.23,0.99999999]
["bitfinex","SOLUSD",1765296860064,12.49167851,141.37,141.23,0.99999999]
["bitfinex","SOLUSD",1765296860261,0.14216157,141.41,141.27,17.08671138]
["bitfinex","SOLUSD",1765296860439,0.14216157,141.41,141.28,17.09022167]
["bitfinex","SOLUSD",1765296860440,12.49167851,141.34,141.28,17.09022167]
["bitfinex","SOLUSD",1765296860636,12.49167851,141.36,141.3,12.49167851]
["bitfinex","SOLUSD",1765296860854,24.74917897,141.42,141.28,8.80994492]
["bitfinex","SOLUSD",1765296861049,20.23167851,141.44,141.34,8.80994492]
["bitfinex","SOLUSD",1765296861244,12.49167851,141.47,141.37,8.80994492]
["bitfinex","SOLUSD",1765296861542,0.1,141.56,141.39,7.07263597]
["bitfinex","SOLUSD",1765296861543,14.80863099,141.48,141.39,7.07263597]
["bitfinex","SOLUSD",1765296861744,12.49167851,141.46,141.41,12.49167851]
["bitfinex","SOLUSD",1765296861944,12.49167851,141.46,141.4,12.49167851]
["bitfinex","SOLUSD",1765296862287,14.80863099,141.48,141.39,19.56431448]
["bitfinex","SOLUSD",1765296862288,12.49167851,141.45,141.39,19.56431448]
["bitfinex","SOLUSD",1765296862450,12.49167851,141.43,141.38,7.07308857]
["bitfinex","SOLUSD",1765296862650,12.49167851,141.42,141.37,13.0470912]
["bitfinex","SOLUSD",1765296862863,12.49167851,141.42,141.37,20.12056554]
["bitfinex","SOLUSD",1765296863043,12.49167851,141.43,141.38,7.07299043]
["bitfinex","SOLUSD",1765296863462,12.49167851,141.42,141.37,7.07357388]
["bitfinex","SOLUSD",1765296863671,12.49167851,141.42,141.29,36.09472965]
["bitfinex","SOLUSD",1765296863672,12.49167851,141.38,141.23,9.98235636]
["bitfinex","SOLUSD",1765296863963,12.49167851,141.38,141.33,7.07562595]
["bitfinex","SOLUSD",1765296864264,24.74903847,141.42,141.33,7.07562595]
["bitfinex","SOLUSD",1765296864265,20.23167851,141.43,141.37,12.49167851]
["bitfinex","SOLUSD",1765296864445,12.49167851,141.42,141.36,12.49167851]
["bitfinex","SOLUSD",1765296864646,10.78390836,141.4,141.34,10.78390836]
["bitfinex","SOLUSD",1765296864862,10.78390836,141.41,141.33,37.81181359]
["bitfinex","SOLUSD",1765296865054,10.78390836,141.4,141.34,10.78390836]
["bitfinex","SOLUSD",1765296865250,10.78390836,141.41,141.35,10.78390836]
["bitfinex","SOLUSD",1765296865445,7.74,141.43,141.37,10.78390836]
["bitfinex","SOLUSD",1765296865662,10.78390836,141.39,141.33,13.0470912]
["bitfinex","SOLUSD",1765296865868,32.48761888,141.43,141.33,7.07558928]
["bitfinex","SOLUSD",1765296865869,10.78390836,141.37,141.33,7.07558928]
["bitfinex","SOLUSD",1765296866054,32.48761888,141.43,141.33,7.07558928]
["bitfinex","SOLUSD",1765296866256,10.78390836,141.35,141.31,7.07619694]
["bitfinex","SOLUSD",1765296866552,10.78390836,141.35,141.3,7.07705889]
["bitfinex","SOLUSD",1765296866791,10.78390836,141.35,141.31,7.07657747]
["bitfinex","SOLUSD",1765296867299,10.78390836,141.38,141.32,8.80994492]
["bitfinex","SOLUSD",1765296867448,10.78390836,141.35,141.31,7.07657747]
["bitfinex","SOLUSD",1765296867643,17.68230619,141.39,141.31,7.07657747]
["bitfinex","SOLUSD",1765296867947,9.80994491,141.47,141.31,7.07657747]
["bitfinex","SOLUSD",1765296867948,8.80994492,141.52,141.35,13.0470912]
["bitfinex","SOLUSD",1765296868257,150.1,141.56,141.32,13.40378819]
["bitfinex","SOLUSD",1765296868258,10.78390836,141.44,141.37,13.0470912]
["bitfinex","SOLUSD",1765296868465,10.78390836,141.43,141.39,13.0470912]
["bitfinex","SOLUSD",1765296868680,32.47847892,141.48,141.39,13.0470912]
["bitfinex","SOLUSD",1765296868681,10.78390836,141.44,141.39,13.0470912]
["bitfinex","SOLUSD",1765296869189,32.47847892,141.48,141.36,13.0470912]
["bitfinex","SOLUSD",1765296869376,10.78390836,141.42,141.36,23.83099956]
["bitfinex","SOLUSD",1765296869686,10.78390836,141.42,141.37,7.07363655]
["bitfinex","SOLUSD",1765296870390,10.78390836,141.38,141.34,7.07476646]
["bitfinex","SOLUSD",1765296870977,10.78390836,141.39,141.35,7.07453599]
["bitfinex","SOLUSD",1765296871190,7.72,141.41,141.36,17.85778275]
["bitfinex","SOLUSD",1765296871382,7.72,141.43,141.36,24.75921677]
["bitfinex","SOLUSD",1765296871577,17.67436688,141.45,141.39,17.85654433]
["bitfinex","SOLUSD",1765296871578,10.78390836,141.45,141.39,17.85654433]
["bitfinex","SOLUSD",1765296871794,18.50390836,141.45,141.39,17.85654433]
["bitfinex","SOLUSD",1765296871993,10.78390836,141.44,141.39,7.07263597]
["bitfinex","SOLUSD",1765296872187,10.78390836,141.42,141.38,7.07300004]
["bitfinex","SOLUSD",1765296872384,7.72,141.45,141.38,7.07300004]
["bitfinex","SOLUSD",1765296872385,10.78390836,141.4,141.38,7.07300004]
["bitfinex","SOLUSD",1765296872589,10.78390836,141.41,141.38,7.07300004]
["bitfinex","SOLUSD",1765296872901,10.78390836,141.39,141.36,7.07383841]
["bitfinex","SOLUSD",1765296873076,7.72,141.45,141.34,7.07470157]
["bitfinex","SOLUSD",1765296873270,10.78390836,141.42,141.36,10.78390836]
["bitfinex","SOLUSD",1765296873475,10.78390836,141.38,141.32,19.59385328]
["bitfinex","SOLUSD",1765296873686,7.72,141.42,141.33,4.58661821]
["bitfinex","SOLUSD",1765296873687,10.78390836,141.4,141.33,4.58661821]
["bitfinex","SOLUSD",1765296873885,10.78390836,141.4,141.34,10.78390836]
["bitfinex","SOLUSD",1765296874080,10.78390836,141.4,141.32,21.85703612]
["bitfinex","SOLUSD",1765296874293,10.78390836,141.4,141.34,10.78390836]
["bitfinex","SOLUSD",1765296874496,10.78390836,141.4,141.35,10.78390836]
["bitfinex","SOLUSD",1765296874697,7.72,141.42,141.36,7.07413695]
["bitfinex","SOLUSD",1765296874892,10.78390836,141.41,141.36,7.07413695]
["bitfinex","SOLUSD",1765296875373,10.78390836,141.42,141.36,48.59047889]
["bitfinex","SOLUSD",1765296875591,10.78390836,141.41,141.36,37.80657053]
["bitfinex","SOLUSD",1765296876099,7.06863646,141.47,141.38,10.78390836]
["bitfinex","SOLUSD",1765296876301,10.78390836,141.43,141.37,19.59385328]
["bitfinex","SOLUSD",1765296876499,10.78390836,141.43,141.37,8.80994492]
["bitfinex","SOLUSD",1765296876799,10.78390836,141.43,141.39,24.75422589]
["bitfinex","SOLUSD",1765296876991,7.06931733,141.46,141.39,24.75422589]
["bitfinex","SOLUSD",1765296876992,10.78390836,141.44,141.39,24.75422589]
["bitfinex","SOLUSD",1765296877392,10.78390836,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1765296877592,10.78390836,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1765296877796,10.78390836,141.45,141.39,17.85654433]
["bitfinex","SOLUSD",1765296877992,10.78390836,141.44,141.39,7.07263597]
["bitfinex","SOLUSD",1765296878480,7.06931733,141.46,141.36,13.0470912]
["bitfinex","SOLUSD",1765296878481,10.78390836,141.42,141.36,23.83099956]
["bitfinex","SOLUSD",1765296878684,17.85518414,141.42,141.37,7.07363655]
["bitfinex","SOLUSD",1765296878893,10.78390836,141.41,141.37,7.07363655]
["bitfinex","SOLUSD",1765296879397,25.39206951,141.47,141.38,10.78390836]
["bitfinex","SOLUSD",1765296879596,10.78390836,141.46,141.4,10.78390836]
["bitfinex","SOLUSD",1765296879828,10.78390836,141.46,141.38,8.80994492]
["bitfinex","SOLUSD",1765296879996,10.78390836,141.44,141.38,19.59385328]
["bitfinex","SOLUSD",1765296880195,10.78390836,141.44,141.38,8.80994492]
["bitfinex","SOLUSD",1765296880398,10.78390836,141.45,141.4,10.78390836]
["bitfinex","SOLUSD",1765296880612,10.78390836,141.46,141.4,10.78390836]
["bitfinex","SOLUSD",1765296880907,10.78390836,141.44,141.4,7.0721175]
["bitfinex","SOLUSD",1765296881415,7.0693033,141.46,141.4,24.75245696]
["bitfinex","SOLUSD",1765296881726,7.72,141.47,141.4,35.53636532]
["bitfinex","SOLUSD",1765296881971,10.78390836,141.46,141.4,24.75245696]
["bitfinex","SOLUSD",1765296882221,14.78868543,141.47,141.4,7.0721175]
["bitfinex","SOLUSD",1765296882604,10.78390836,141.45,141.4,7.0721175]
["bitfinex","SOLUSD",1765296882788,10.78390836,141.45,141.39,10.78390836]
["bitfinex","SOLUSD",1765296882991,7.06845624,141.48,141.38,68.93160285]
["bitfinex","SOLUSD",1765296883290,10.78390836,141.47,141.41,10.78390836]
["bitfinex","SOLUSD",1765296883490,18.50390836,141.48,141.42,10.78390836]
["bitfinex","SOLUSD",1765296883791,7.72,141.48,141.43,10.78390836]
["bitfinex","SOLUSD",1765296883998,10.78390836,141.47,141.41,23.83099956]
["bitfinex","SOLUSD",1765296884195,7.72,141.48,141.41,23.83099956]
["bitfinex","SOLUSD",1765296884386,10.78390836,141.47,141.42,10.78390836]
["bitfinex","SOLUSD",1765296884706,14.78774018,141.49,141.41,23.83099956]
["bitfinex","SOLUSD",1765296884891,10.78390836,141.47,141.42,24.74897468]
["bitfinex","SOLUSD",1765296885095,14.78774018,141.49,141.42,24.74897468]
["bitfinex","SOLUSD",1765296885310,18.50390836,141.49,141.43,10.78390836]
["bitfinex","SOLUSD",1765296885494,10.78390836,141.48,141.42,24.74897468]
["bitfinex","SOLUSD",1765296885699,10.78390836,141.46,141.42,24.74897468]
["bitfinex","SOLUSD",1765296885990,32.45684959,141.49,141.42,7.07113562]
["bitfinex","SOLUSD",1765296886192,10.78390836,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1765296886391,32.45684959,141.49,141.41,30.72546693]
["bitfinex","SOLUSD",1765296886617,14.78775637,141.49,141.41,23.83099956]
["bitfinex","SOLUSD",1765296886797,10.78390836,141.47,141.41,13.0470912]
["bitfinex","SOLUSD",1765296887105,10.78390836,141.49,141.43,10.78390836]
["bitfinex","SOLUSD",1765296887286,10.78390836,141.48,141.41,13.0470912]
["bitfinex","SOLUSD",1765296887483,10.78390836,141.48,141.41,8.80994492]
["bitfinex","SOLUSD",1765296887808,10.78390836,141.48,141.42,35.53288304]
["bitfinex","SOLUSD",1765296888186,7.72,141.51,141.44,10.78390836]
["bitfinex","SOLUSD",1765296888383,10.78390836,141.52,141.45,13.0470912]
["bitfinex","SOLUSD",1765296888596,10.78390836,141.5,141.45,13.0470912]
["bitfinex","SOLUSD",1765296888810,10.78390836,141.48,141.42,28.46174742]
["bitfinex","SOLUSD",1765296889009,10.78390836,141.48,141.41,7.07163566]
["bitfinex","SOLUSD",1765296889010,7.06785653,141.49,141.41,7.07163566]
["bitfinex","SOLUSD",1765296889311,10.78390836,141.47,141.41,35.53463319]
["bitfinex","SOLUSD",1765296889509,35.33280418,141.52,141.41,35.53463319]
["bitfinex","SOLUSD",1765296889510,10.78390836,141.54,141.46,10.78390836]
["bitfinex","SOLUSD",1765296889687,7.06482526,141.55,141.46,10.78390836]
["bitfinex","SOLUSD",1765296889688,10.78390836,141.55,141.49,10.78390836]
["bitfinex","SOLUSD",1765296889888,10.78390836,141.55,141.47,8.80994492]
["bitfinex","SOLUSD",1765296889889,10.78390836,141.54,141.47,8.80994492]
["bitfinex","SOLUSD",1765296890089,7.82,141.56,141.47,8.80994492]
["bitfinex","SOLUSD",1765296890289,7.82,141.56,141.48,10.78390836]
["bitfinex","SOLUSD",1765296890487,10.78390836,141.52,141.48,13.0470912]
["bitfinex","SOLUSD",1765296890686,7.33083913,141.53,141.48,13.0470912]
["bitfinex","SOLUSD",1765296890996,0.1,141.56,141.51,7.33083913]
["bitfinex","SOLUSD",1765296891810,0.1,141.56,141.49,16.14078405]
["bitfinex","SOLUSD",1765296892021,0.1,141.56,141.5,4.61661611]
["bitfinex","SOLUSD",1765296892210,0.1,141.56,141.48,46.59551504]
["bitfinex","SOLUSD",1765296892211,0.1,141.56,141.51,11.96346224]
["bitfinex","SOLUSD",1765296892401,7.33083913,141.55,141.52,4.63262311]
["bitfinex","SOLUSD",1765296892616,7.33083913,141.53,141.45,7.06934018]
["bitfinex","SOLUSD",1765296892926,17.83554934,141.52,141.47,7.06832768]
["bitfinex","SOLUSD",1765296893090,17.83554934,141.52,141.46,7.06894997]
["bitfinex","SOLUSD",1765296893422,7.72,141.51,141.47,4.65251517]
["bitfinex","SOLUSD",1765296893601,7.72,141.51,141.44,13.0470912]
["bitfinex","SOLUSD",1765296893804,10.7690184,141.49,141.45,4.65388699]
["bitfinex","SOLUSD",1765296893994,10.7690184,141.48,141.42,7.07081669]
["bitfinex","SOLUSD",1765296894194,10.7690184,141.44,141.43,4.65344358]
["bitfinex","SOLUSD",1765296894489,18.4890184,141.44,141.43,4.65344358]
["bitfinex","SOLUSD",1765296894691,7.72,141.44,141.43,4.65344358]
["bitfinex","SOLUSD",1765296894895,24.73187859,141.52,141.43,4.65344358]
["bitfinex","SOLUSD",1765296894896,0.1,141.56,141.43,15.44334781]
["bitfinex","SOLUSD",1765296895095,0.1,141.56,141.38,7.07269393]
["bitfinex","SOLUSD",1765296895096,10.7690184,141.53,141.47,10.7690184]
["bitfinex","SOLUSD",1765296895301,7.72,141.52,141.49,10.7690184]
["bitfinex","SOLUSD",1765296895517,7.72,141.52,141.5,4.67432941]
["bitfinex","SOLUSD",1765296895714,7.72,141.52,141.51,4.67432941]
["bitfinex","SOLUSD",1765296896090,7.72,141.52,141.42,0.70711356]
["bitfinex","SOLUSD",1765296896091,0.14216157,141.51,141.42,10.7690184]
["bitfinex","SOLUSD",1765296896289,0.14216157,141.51,141.43,4.68274571]
["bitfinex","SOLUSD",1765296896290,10.7690184,141.48,141.43,4.68274571]
["bitfinex","SOLUSD",1765296896489,13.0470912,141.52,141.38,24.7555345]
["bitfinex","SOLUSD",1765296896490,10.7690184,141.49,141.44,4.68274571]
["bitfinex","SOLUSD",1765296896691,49.78473445,141.73,141.45,4.68274571]
["bitfinex","SOLUSD",1765296896692,10.7690184,141.51,141.45,4.68274571]
["bitfinex","SOLUSD",1765296896914,7.06763728,141.49,141.46,4.68274571]
["bitfinex","SOLUSD",1765296897194,7.72,141.48,141.47,4.68274571]
["bitfinex","SOLUSD",1765296898395,7.06763728,141.49,141.47,4.68274571]
["bitfinex","SOLUSD",1765296898396,7.72,141.49,141.47,15.45176411]
["bitfinex","SOLUSD",1765296898712,24.73080377,141.53,141.48,4.68274571]
["bitfinex","SOLUSD",1765296898713,7.72,141.52,141.48,4.68274571]
["bitfinex","SOLUSD",1765296898899,7.0666384,141.51,141.49,4.68274571]
["bitfinex","SOLUSD",1765296899092,7.0666384,141.51,141.5,4.68274571]
["bitfinex","SOLUSD",1765296899294,7.72,141.51,141.5,4.68274571]
["bitfinex","SOLUSD",1765296900414,0.14216157,141.5,141.41,7.07150608]
["bitfinex","SOLUSD",1765296900616,10.7690184,141.48,141.41,17.84052448]
["bitfinex","SOLUSD",1765296900916,7.72,141.47,141.39,13.0470912]
["bitfinex","SOLUSD",1765296901096,7.72,141.47,141.42,17.83998985]
["bitfinex","SOLUSD",1765296901296,7.72,141.47,141.43,17.8396035]
["bitfinex","SOLUSD",1765296901495,7.06613906,141.52,141.45,10.7690184]
["bitfinex","SOLUSD",1765296901704,7.72,141.51,141.46,10.7690184]
["bitfinex","SOLUSD",1765296901904,18.4890184,141.51,141.44,10.7690184]
["bitfinex","SOLUSD",1765296902105,10.7690184,141.5,141.43,24.74717422]
["bitfinex","SOLUSD",1765296902298,18.4890184,141.49,141.43,7.0705851]
["bitfinex","SOLUSD",1765296902500,10.7690184,141.46,141.4,17.67999409]
["bitfinex","SOLUSD",1765296902793,24.73148671,141.52,141.42,10.7690184]
["bitfinex","SOLUSD",1765296902998,7.0671378,141.5,141.43,17.83951569]
["bitfinex","SOLUSD",1765296903206,10.7690184,141.48,141.42,7.07097938]
["bitfinex","SOLUSD",1765296903501,10.7690184,141.47,141.42,7.07113461]
["bitfinex","SOLUSD",1765296903697,17.8361562,141.5,141.43,10.7690184]
["bitfinex","SOLUSD",1765296903906,7.72,141.49,141.43,10.7690184]
["bitfinex","SOLUSD",1765296904124,18.4890184,141.49,141.42,35.51799207]
["bitfinex","SOLUSD",1765296904309,7.72,141.48,141.42,35.51799207]
["bitfinex","SOLUSD",1765296904511,10.7690184,141.43,141.29,22.53853097]
["bitfinex","SOLUSD",1765296904832,7.72,141.42,141.37,10.7690184]
["bitfinex","SOLUSD",1765296905021,17.83919725,141.44,141.38,7.07313622]
["bitfinex","SOLUSD",1765296905326,7.72,141.43,141.38,7.07313622]
["bitfinex","SOLUSD",1765296905499,7.72,141.43,141.37,7.07346827]
["bitfinex","SOLUSD",1765296905500,7.72,141.42,141.37,7.07346827]
["bitfinex","SOLUSD",1765296905824,7.72,141.42,141.27,0.2]
["bitfinex","SOLUSD",1765296906035,10.7690184,141.37,141.31,10.7690184]
["bitfinex","SOLUSD",1765296906236,10.7690184,141.37,141.27,0.2]
["bitfinex","SOLUSD",1765296906237,10.7690184,141.37,141.3,7.07699154]
["bitfinex","SOLUSD",1765296906413,7.72,141.36,141.31,10.7690184]
["bitfinex","SOLUSD",1765296906613,7.72,141.36,141.3,7.07700347]
["bitfinex","SOLUSD",1765296906833,7.72,141.36,141.29,10.7690184]
["bitfinex","SOLUSD",1765296907042,7.72,141.35,141.3,10.7690184]
["bitfinex","SOLUSD",1765296907219,7.72,141.35,141.28,24.77264047]
["bitfinex","SOLUSD",1765296907420,7.07213578,141.4,141.28,24.77264047]
["bitfinex","SOLUSD",1765296907421,10.7690184,141.36,141.28,24.77264047]
["bitfinex","SOLUSD",1765296907622,7.72,141.35,141.28,7.07814269]
["bitfinex","SOLUSD",1765296907833,18.4890184,141.35,141.28,17.84716109]
["bitfinex","SOLUSD",1765296908038,7.07213578,141.4,141.34,10.7690184]
["bitfinex","SOLUSD",1765296908249,7.07213578,141.4,141.28,24.77349942]
["bitfinex","SOLUSD",1765296908250,10.7690184,141.36,141.28,24.77349942]
["bitfinex","SOLUSD",1765296908544,10.7690184,141.35,141.28,35.54251782]
["bitfinex","SOLUSD",1765296908716,32.47247524,141.4,141.29,10.7690184]
["bitfinex","SOLUSD",1765296908924,7.07413695,141.36,141.31,7.07664001]
["bitfinex","SOLUSD",1765296909111,17.84315535,141.36,141.31,7.07664001]
["bitfinex","SOLUSD",1765296909310,10.7690184,141.35,141.3,7.07696342]
["bitfinex","SOLUSD",1765296909543,10.7690184,141.33,141.29,7.07756014]
["bitfinex","SOLUSD",1765296909711,18.4890184,141.34,141.29,7.07756014]
["bitfinex","SOLUSD",1765296909913,7.72,141.34,141.28,7.07796786]
["bitfinex","SOLUSD",1765296910130,10.7690184,141.33,141.28,7.07796786]
["bitfinex","SOLUSD",1765296910447,10.7690184,141.32,141.27,7.27849411]
["bitfinex","SOLUSD",1765296910628,7.72,141.34,141.28,7.07804555]
["bitfinex","SOLUSD",1765296910828,10.7690184,141.33,141.29,7.07745368]
["bitfinex","SOLUSD",1765296911033,7.07463742,141.35,141.28,24.77278409]
["bitfinex","SOLUSD",1765296911219,7.72,141.34,141.31,10.7690184]
["bitfinex","SOLUSD",1765296911760,0.99999999,141.45,141.29,8.80994492]
["bitfinex","SOLUSD",1765296911761,7.72,141.39,141.29,8.80994492]
["bitfinex","SOLUSD",1765296911919,7.72,141.39,141.28,25.62275992]
["bitfinex","SOLUSD",1765296911920,7.72,141.39,141.28,24.77278409]
["bitfinex","SOLUSD",1765296912117,21.52662428,141.44,141.28,24.77278409]
["bitfinex","SOLUSD",1765296912118,21.52662428,141.44,141.38,10.7690184]
["bitfinex","SOLUSD",1765296912323,21.52662428,141.44,141.41,10.7690184]
["bitfinex","SOLUSD",1765296912558,21.52662428,141.44,141.43,10.7690184]
["bitfinex","SOLUSD",1765296912726,0.1,141.56,141.41,0.14216157]
["bitfinex","SOLUSD",1765296912727,7.33108152,141.53,141.41,0.14216157]
["bitfinex","SOLUSD",1765296912926,7.72,141.52,141.46,14.40021767]
["bitfinex","SOLUSD",1765296913146,15.05108152,141.55,141.49,7.33108152]
["bitfinex","SOLUSD",1765296913441,0.1,141.56,141.53,7.33108152]
["bitfinex","SOLUSD",1765296913665,0.1,141.56,141.47,8.80994492]
["bitfinex","SOLUSD",1765296913666,0.1,141.56,141.51,7.33108152]
["bitfinex","SOLUSD",1765296913866,0.1,141.56,141.47,8.80994492]
["bitfinex","SOLUSD",1765296914149,0.1,141.56,141.51,7.33108152]
["bitfinex","SOLUSD",1765296914448,0.1,141.56,141.46,60.08765727]
["bitfinex","SOLUSD",1765296914637,0.1,141.56,141.5,7.33108152]
["bitfinex","SOLUSD",1765296914941,0.1,141.56,141.51,7.33108152]
["bitfinex","SOLUSD",1765296915142,7.33108152,141.53,141.43,0.14216157]
["bitfinex","SOLUSD",1765296915360,0.1,141.56,141.53,7.06552944]
["bitfinex","SOLUSD",1765296915560,0.1,141.56,141.51,17.66550162]
["bitfinex","SOLUSD",1765296915849,0.1,141.56,141.53,7.33108152]
["bitfinex","SOLUSD",1765296916034,0.1,141.56,141.53,14.39649733]
["bitfinex","SOLUSD",1765296916230,0.1,141.56,141.54,7.33108152]
["bitfinex","SOLUSD",1765296916442,0.1,141.56,141.53,32.06059681]
["bitfinex","SOLUSD",1765296916645,0.1,141.56,141.55,10.75070624]
["bitfinex","SOLUSD",1765296917046,1e-08,141.56,141.55,26.62529262]
["bitfinex","SOLUSD",1765296917253,1e-08,141.59,141.56,8.80994492]
["bitfinex","SOLUSD",1765296917543,7.05318098,141.78,141.62,8.80994492]
["bitfinex","SOLUSD",1765296917717,75.0,141.89,141.75,10.75070624]
["bitfinex","SOLUSD",1765296917718,14.7726547,141.8,141.75,10.75070624]
["bitfinex","SOLUSD",1765296917924,14.7726547,141.8,141.63,18.70235635]
["bitfinex","SOLUSD",1765296917925,10.75070624,141.78,141.64,8.80994492]
["bitfinex","SOLUSD",1765296918117,14.7726547,141.8,141.71,10.75070624]
["bitfinex","SOLUSD",1765296918339,14.7726547,141.8,141.75,10.75070624]
["bitfinex","SOLUSD",1765296918528,10.75070624,141.79,141.68,8.80994492]
["bitfinex","SOLUSD",1765296918735,10.75070624,141.77,141.71,10.75070624]
["bitfinex","SOLUSD",1765296919132,10.75070624,141.78,141.72,10.75070624]
["bitfinex","SOLUSD",1765296919464,14.77237185,141.8,141.75,10.75070624]
["bitfinex","SOLUSD",1765296919465,12.89427322,141.8,141.75,10.75070624]
["bitfinex","SOLUSD",1765296919624,10.75070624,141.76,141.69,10.75070624]
["bitfinex","SOLUSD",1765296919824,30.52473866,141.8,141.7,17.80785982]
["bitfinex","SOLUSD",1765296919825,10.75070624,141.77,141.7,17.80785982]
["bitfinex","SOLUSD",1765296920046,10.75070624,141.77,141.67,17.64544318]
["bitfinex","SOLUSD",1765296920047,30.52473866,141.8,141.68,8.80994492]
["bitfinex","SOLUSD",1765296920246,18.47070624,141.79,141.73,10.75070624]
["bitfinex","SOLUSD",1765296920448,18.47070624,141.79,141.71,7.05657097]
["bitfinex","SOLUSD",1765296920449,7.72,141.79,141.71,7.05657097]
["bitfinex","SOLUSD",1765296920625,10.75070624,141.76,141.66,17.64692671]
["bitfinex","SOLUSD",1765296920828,7.72,141.79,141.65,10.75070624]
["bitfinex","SOLUSD",1765296921034,7.05367849,141.77,141.73,10.75070624]
["bitfinex","SOLUSD",1765296921236,24.66699555,141.89,141.76,10.75070624]
["bitfinex","SOLUSD",1765296921463,7.72,141.88,141.8,10.75070624]
["bitfinex","SOLUSD",1765296921760,10.75070624,141.87,141.82,10.75070624]
["bitfinex","SOLUSD",1765296921961,20.63235225,141.94,141.78,0.14216157]
["bitfinex","SOLUSD",1765296921962,7.04671975,141.91,141.78,0.14216157]
["bitfinex","SOLUSD",1765296922170,7.72,141.96,141.89,10.75070624]
["bitfinex","SOLUSD",1765296922470,7.72,141.96,141.74,8.71999999]
["bitfinex","SOLUSD",1765296922658,7.72,141.96,141.76,0.14216157]
["bitfinex","SOLUSD",1765296922832,13.0470912,141.95,141.83,10.75070624]
["bitfinex","SOLUSD",1765296923170,13.0470912,141.95,141.79,8.80994492]
["bitfinex","SOLUSD",1765296923171,10.75070624,141.9,141.8,8.80994492]
["bitfinex","SOLUSD",1765296923468,10.75070624,141.9,141.78,0.14216157]
["bitfinex","SOLUSD",1765296923628,10.75070624,141.86,141.8,10.75070624]
["bitfinex","SOLUSD",1765296923832,7.72,141.87,141.74,7.72]
["bitfinex","SOLUSD",1765296924043,18.47070624,141.87,141.81,10.75070624]
["bitfinex","SOLUSD",1765296924240,7.72,141.9,141.75,24.69043424]
["bitfinex","SOLUSD",1765296924451,0.14216157,141.89,141.77,10.75070624]
["bitfinex","SOLUSD",1765296924657,10.75070624,141.89,141.82,10.75070624]
["bitfinex","SOLUSD",1765296924882,12.4306144,141.92,141.82,8.80994492]
["bitfinex","SOLUSD",1765296925041,7.04820975,141.88,141.83,12.4306144]
["bitfinex","SOLUSD",1765296925238,17.611123,141.96,141.88,8.80994492]
["bitfinex","SOLUSD",1765296925456,7.1449651,141.95,141.87,12.4306144]
["bitfinex","SOLUSD",1765296925629,7.1449651,141.95,141.86,12.4306144]
["bitfinex","SOLUSD",1765296925833,12.4306144,141.91,141.85,12.4306144]
["bitfinex","SOLUSD",1765296926144,0.14216157,141.94,141.8,8.80994492]
["bitfinex","SOLUSD",1765296926354,59.98047055,141.95,141.84,12.4306144]
["bitfinex","SOLUSD",1765296926571,13.0470912,141.91,141.77,8.80994492]
["bitfinex","SOLUSD",1765296926862,24.75680025,141.95,141.77,0.99999999]
["bitfinex","SOLUSD",1765296927040,7.04622322,141.92,141.8,7.05216882]
["bitfinex","SOLUSD",1765296927244,12.4306144,141.9,141.84,12.4306144]
["bitfinex","SOLUSD",1765296927448,24.66178128,141.92,141.8,26.44026782]
["bitfinex","SOLUSD",1765296927633,7.04622322,141.92,141.87,12.4306144]
["bitfinex","SOLUSD",1765296927833,7.04622322,141.92,141.86,12.4306144]
["bitfinex","SOLUSD",1765296928170,19.47638114,141.93,141.87,12.4306144]
["bitfinex","SOLUSD",1765296928329,7.04528627,141.94,141.88,12.4306144]
["bitfinex","SOLUSD",1765296928531,7.04528627,141.94,141.89,12.4306144]
["bitfinex","SOLUSD",1765296928753,19.47590067,141.94,141.86,7.04885253]
["bitfinex","SOLUSD",1765296928938,19.47590067,141.94,141.8,7.7]
["bitfinex","SOLUSD",1765296928939,12.4306144,141.91,141.8,7.7]
["bitfinex","SOLUSD",1765296929135,12.4306144,141.89,141.82,12.4306144]
["bitfinex","SOLUSD",1765296929338,24.65836221,141.94,141.82,12.4306144]
["bitfinex","SOLUSD",1765296929560,24.65836221,141.94,141.76,0.7054176]
["bitfinex","SOLUSD",1765296929561,12.4306144,141.87,141.79,7.05260575]
["bitfinex","SOLUSD",1765296929868,7.72,141.89,141.76,17.63459314]
["bitfinex","SOLUSD",1765296930036,12.4306144,141.82,141.76,12.4306144]
["bitfinex","SOLUSD",1765296930238,12.4306144,141.82,141.73,17.63820426]
["bitfinex","SOLUSD",1765296930569,12.4306144,141.81,141.69,35.28764383]
["bitfinex","SOLUSD",1765296930870,12.4306144,141.78,141.67,17.68235636]
["bitfinex","SOLUSD",1765296931081,12.4306144,141.78,141.68,17.64446616]
["bitfinex","SOLUSD",1765296931082,19.48479047,141.76,141.68,17.64446616]
["bitfinex","SOLUSD",1765296931234,7.05417607,141.76,141.68,17.64446616]
["bitfinex","SOLUSD",1765296931433,7.05417607,141.76,141.71,12.4306144]
["bitfinex","SOLUSD",1765296931630,24.68961625,141.76,141.67,20.1306144]
["bitfinex","SOLUSD",1765296931876,24.68961625,141.76,141.68,12.4306144]
["bitfinex","SOLUSD",1765296932034,7.7,141.75,141.67,7.0585973]
["bitfinex","SOLUSD",1765296932237,12.4306144,141.73,141.67,19.4892117]
["bitfinex","SOLUSD",1765296932433,7.7,141.75,141.68,12.4306144]
["bitfinex","SOLUSD",1765296932644,24.68961625,141.76,141.67,7.0585973]
["bitfinex","SOLUSD",1765296932645,7.05417607,141.76,141.67,7.0585973]
["bitfinex","SOLUSD",1765296932847,7.05417607,141.76,141.61,43.00656641]
["bitfinex","SOLUSD",1765296933048,7.05571619,141.73,141.68,12.4306144]
["bitfinex","SOLUSD",1765296933254,12.4306144,141.7,141.63,7.06017987]
["bitfinex","SOLUSD",1765296933448,12.4306144,141.69,141.62,7.06113736]
["bitfinex","SOLUSD",1765296933649,12.4306144,141.68,141.62,12.4306144]
["bitfinex","SOLUSD",1765296933849,12.4306144,141.68,141.55,9.40646413]
["bitfinex","SOLUSD",1765296933850,7.7,141.7,141.65,12.4306144]
["bitfinex","SOLUSD",1765296934047,7.05467372,141.75,141.69,12.4306144]
["bitfinex","SOLUSD",1765296934242,19.48379538,141.78,141.72,12.4306144]
["bitfinex","SOLUSD",1765296934457,45.37141062,141.78,141.67,0.70586574]
["bitfinex","SOLUSD",1765296934659,12.4306144,141.68,141.55,7.7]
["bitfinex","SOLUSD",1765296934861,12.4306144,141.69,141.63,12.4306144]
["bitfinex","SOLUSD",1765296935066,7.7,141.7,141.65,12.4306144]
["bitfinex","SOLUSD",1765296935260,7.7,141.7,141.67,12.4306144]
["bitfinex","SOLUSD",1765296935464,12.4306144,141.72,141.66,12.4306144]
["bitfinex","SOLUSD",1765296935664,14.75575019,141.73,141.65,19.49026847]
["bitfinex","SOLUSD",1765296935969,14.75575019,141.73,141.56,1.49999999]
["bitfinex","SOLUSD",1765296935970,32.39492326,141.73,141.64,7.06013878]
["bitfinex","SOLUSD",1765296936267,82.40710978,141.84,141.68,12.4306144]
["bitfinex","SOLUSD",1765296936467,7.72,141.85,141.77,12.4306144]
["bitfinex","SOLUSD",1765296936764,7.72,141.85,141.7,8.80994492]
["bitfinex","SOLUSD",1765296936765,12.01630288,141.82,141.7,8.80994492]
["bitfinex","SOLUSD",1765296936972,12.01630288,141.81,141.7,8.80994492]
["bitfinex","SOLUSD",1765296937266,24.67569091,141.84,141.73,24.6947306]
["bitfinex","SOLUSD",1765296937446,24.67569091,141.84,141.72,12.01630288]
["bitfinex","SOLUSD",1765296937447,7.72,141.81,141.72,12.01630288]
["bitfinex","SOLUSD",1765296937643,12.01630288,141.76,141.65,10.68832176]
["bitfinex","SOLUSD",1765296937970,12.01630288,141.71,141.64,19.07645537]
["bitfinex","SOLUSD",1765296938176,19.73630288,141.73,141.64,7.06015249]
["bitfinex","SOLUSD",1765296938356,12.01630288,141.72,141.64,7.06015249]
["bitfinex","SOLUSD",1765296938547,12.01630288,141.73,141.66,12.01630288]
["bitfinex","SOLUSD",1765296938747,21.3353173,141.85,141.72,12.45662656]
["bitfinex","SOLUSD",1765296938973,21.3353173,141.85,141.69,0.14216157]
["bitfinex","SOLUSD",1765296938974,7.72,141.83,141.69,0.14216157]
["bitfinex","SOLUSD",1765296939148,7.04870656,141.87,141.79,12.45662656]
["bitfinex","SOLUSD",1765296939343,7.04870656,141.87,141.82,12.45662656]
["bitfinex","SOLUSD",1765296939547,7.72,141.88,141.83,12.45662656]
["bitfinex","SOLUSD",1765296939753,3.67123977,141.98,141.78,8.80994492]
["bitfinex","SOLUSD",1765296939754,14.76770602,141.9,141.84,12.45662656]
["bitfinex","SOLUSD",1765296939977,14.76770602,141.9,141.85,12.45662656]
["bitfinex","SOLUSD",1765296940154,14.76682871,141.91,141.84,12.45662656]
["bitfinex","SOLUSD",1765296940345,12.45662656,141.89,141.77,0.14216157]
["bitfinex","SOLUSD",1765296940666,12.45662656,141.87,141.81,12.45662656]
["bitfinex","SOLUSD",1765296940865,12.45662656,141.87,141.75,0.14216157]
["bitfinex","SOLUSD",1765296940866,12.45662656,141.87,141.8,12.45662656]
["bitfinex","SOLUSD",1765296941045,24.66362808,141.91,141.82,12.45662656]
["bitfinex","SOLUSD",1765296941046,7.04860691,141.88,141.82,12.45662656]
["bitfinex","SOLUSD",1765296941364,19.50185693,141.94,141.87,12.45662656]
["bitfinex","SOLUSD",1765296941573,19.50185693,141.94,141.88,12.45662656]
["bitfinex","SOLUSD",1765296941872,7.144801,141.95,141.9,12.45662656]
["bitfinex","SOLUSD",1765296942048,7.144801,141.95,141.84,8.80994492]
["bitfinex","SOLUSD",1765296942248,0.1,141.95,141.9,12.45662656]
["bitfinex","SOLUSD",1765296942446,0.1,141.95,141.91,12.45662656]
["bitfinex","SOLUSD",1765296942653,0.1,141.95,141.93,12.45662656]
["bitfinex","SOLUSD",1765296942873,0.1,141.95,141.94,12.45662656]
["bitfinex","SOLUSD",1765296943053,7.14475634,141.95,141.87,8.80994492]
["bitfinex","SOLUSD",1765296943370,7.14475634,141.95,141.9,12.45662656]
["bitfinex","SOLUSD",1765296943549,7.14475634,141.95,141.89,12.45662656]
["bitfinex","SOLUSD",1765296943945,0.1,141.95,141.94,12.45662656]
["bitfinex","SOLUSD",1765296944152,0.1,141.95,141.87,8.80994492]
["bitfinex","SOLUSD",1765296944345,0.1,141.95,141.94,12.45662656]
["bitfinex","SOLUSD",1765296944961,0.1,141.95,141.94,21.26657148]
["bitfinex","SOLUSD",1765296945163,0.1,141.95,141.94,28.31180185]
["bitfinex","SOLUSD",1765296945362,0.1,141.95,141.94,28.45396342]
["bitfinex","SOLUSD",1765296945363,1e-08,141.95,141.94,28.45396342]
["bitfinex","SOLUSD",1765296946145,1e-08,141.95,141.94,28.31180185]
["bitfinex","SOLUSD",1765296946590,1e-08,141.95,141.94,28.45396342]
["bitfinex","SOLUSD",1765296946885,1e-08,141.98,141.95,8.95210649]
["bitfinex","SOLUSD",1765296947045,1e-08,141.98,141.97,12.59878813]
["bitfinex","SOLUSD",1765296947420,1e-08,141.98,141.97,28.45247468]
["bitfinex","SOLUSD",1765296947545,12.45662656,142.09,142.03,12.45662656]
["bitfinex","SOLUSD",1765296947546,7.03783395,142.09,142.03,12.45662656]
["bitfinex","SOLUSD",1765296947867,12.45662656,142.08,142.01,12.45662656]
["bitfinex","SOLUSD",1765296948056,7.03783395,142.09,141.97,7.04374163]
["bitfinex","SOLUSD",1765296948057,12.45662656,142.05,141.97,7.04374163]
["bitfinex","SOLUSD",1765296948262,12.45662656,142.05,141.98,12.45662656]
["bitfinex","SOLUSD",1765296948465,24.63231632,142.09,141.9,35.23375324]
["bitfinex","SOLUSD",1765296948466,7.7,142.04,141.9,35.23375324]
["bitfinex","SOLUSD",1765296948678,13.0470912,142.06,141.92,17.61478685]
["bitfinex","SOLUSD",1765296948868,13.0470912,142.06,141.83,7.7]
["bitfinex","SOLUSD",1765296948869,0.14216157,142.01,141.83,7.7]
["bitfinex","SOLUSD",1765296949246,24.64788732,142.0,141.9,7.04721634]
["bitfinex","SOLUSD",1765296949566,12.45662656,141.98,141.92,12.45662656]
["bitfinex","SOLUSD",1765296949747,12.45662656,141.97,141.9,12.45662656]
["bitfinex","SOLUSD",1765296949952,12.45662656,141.95,141.88,12.45662656]
["bitfinex","SOLUSD",1765296950151,12.45662656,141.92,141.85,19.50589708]
["bitfinex","SOLUSD",1765296950480,0.14216157,141.98,141.79,0.70526835]
["bitfinex","SOLUSD",1765296950481,7.7,141.91,141.84,19.5067886]
["bitfinex","SOLUSD",1765296950785,7.7,141.91,141.86,12.45662656]
["bitfinex","SOLUSD",1765296951077,7.7,141.91,141.83,12.45662656]
["bitfinex","SOLUSD",1765296951289,7.04771301,141.89,141.77,7.05367849]
["bitfinex","SOLUSD",1765296951465,7.04771301,141.89,141.77,24.68787472]
["bitfinex","SOLUSD",1765296951672,19.50433957,141.89,141.82,12.45662656]
["bitfinex","SOLUSD",1765296951873,7.04771301,141.89,141.83,12.45662656]
["bitfinex","SOLUSD",1765296952174,75.0,141.98,141.8,0.5]
["bitfinex","SOLUSD",1765296952175,12.45662656,141.93,141.8,0.5]
["bitfinex","SOLUSD",1765296952373,12.45662656,141.9,141.83,12.45662656]
["bitfinex","SOLUSD",1765296952573,12.45662656,141.9,141.81,8.80994492]
["bitfinex","SOLUSD",1765296952764,12.45662656,141.94,141.87,12.45662656]
["bitfinex","SOLUSD",1765296952965,12.45662656,141.94,141.8,0.5]
["bitfinex","SOLUSD",1765296952966,12.45662656,141.93,141.86,12.45662656]
["bitfinex","SOLUSD",1765296953173,7.04572676,141.93,141.83,8.80994492]
["bitfinex","SOLUSD",1765296953403,19.50235332,141.93,141.86,19.50570181]
["bitfinex","SOLUSD",1765296953688,24.66004367,141.93,141.85,12.45662656]
["bitfinex","SOLUSD",1765296953906,37.11667023,141.93,141.86,12.45662656]
["bitfinex","SOLUSD",1765296954284,7.04572676,141.93,141.87,12.45662656]
["bitfinex","SOLUSD",1765296954467,7.04572676,141.93,141.89,12.45662656]
["bitfinex","SOLUSD",1765296954772,7.04572676,141.93,141.88,12.45662656]
["bitfinex","SOLUSD",1765296955178,7.04523037,141.94,141.88,12.45662656]
["bitfinex","SOLUSD",1765296955392,7.04523037,141.94,141.86,12.45662656]
["bitfinex","SOLUSD",1765296955393,24.65830631,141.94,141.86,12.45662656]
["bitfinex","SOLUSD",1765296955705,12.45662656,141.88,141.77,0.70536784]
["bitfinex","SOLUSD",1765296955870,7.7,141.89,141.82,12.45662656]
["bitfinex","SOLUSD",1765296956065,12.45662656,141.87,141.78,7.05281054]
["bitfinex","SOLUSD",1765296956292,12.45662656,141.83,141.77,12.45662656]
["bitfinex","SOLUSD",1765296956512,12.45662656,141.81,141.7,0.7057163]
["bitfinex","SOLUSD",1765296956801,12.45662656,141.73,141.66,7.05908314]
["bitfinex","SOLUSD",1765296956965,0.14216157,141.79,141.67,7.05857098]
["bitfinex","SOLUSD",1765296957169,0.14216157,141.79,141.67,19.51509501]
["bitfinex","SOLUSD",1765296957478,12.45662656,141.69,141.62,7.06113643]
["bitfinex","SOLUSD",1765296957774,0.96556686,141.69,141.58,17.65783461]
["bitfinex","SOLUSD",1765296958002,0.14216157,141.74,141.57,7.06316463]
["bitfinex","SOLUSD",1765296958003,12.45662656,141.65,141.57,7.06316463]
["bitfinex","SOLUSD",1765296958199,0.96556686,141.64,141.56,12.45662656]
["bitfinex","SOLUSD",1765296958494,0.96556686,141.64,141.59,12.45662656]
["bitfinex","SOLUSD",1765296958711,13.42219342,141.63,141.52,7.7]
["bitfinex","SOLUSD",1765296958896,13.42219342,141.63,141.49,35.53718421]
["bitfinex","SOLUSD",1765296958897,14.01265806,141.61,141.49,0.2]
["bitfinex","SOLUSD",1765296959199,7.06563979,141.53,141.49,0.2]
["bitfinex","SOLUSD",1765296959399,0.96556686,141.51,141.49,0.2]
["bitfinex","SOLUSD",1765296959620,13.42219342,141.5,141.49,0.2]
["bitfinex","SOLUSD",1765296959786,12.45662656,141.5,141.49,0.2]
["bitfinex","SOLUSD",1765296959987,13.42219342,141.5,141.49,0.2]
["bitfinex","SOLUSD",1765296960181,0.96556686,141.5,141.49,0.2]
["bitfinex","SOLUSD",1765296960402,0.96556686,141.53,141.49,12.65662656]
["bitfinex","SOLUSD",1765296960580,13.42219342,141.5,141.49,0.2]
["bitfinex","SOLUSD",1765296960776,0.96556686,141.46,141.29,7.7]
["bitfinex","SOLUSD",1765296960991,0.96556686,141.48,141.3,35.46006335]
["bitfinex","SOLUSD",1765296961205,24.72801659,141.54,141.3,35.46006335]
["bitfinex","SOLUSD",1765296961206,0.96556686,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1765296961388,7.06636694,141.52,141.3,18.72330964]
["bitfinex","SOLUSD",1765296961389,0.96556686,141.48,141.3,18.72330964]
["bitfinex","SOLUSD",1765296961596,0.96556686,141.46,141.37,17.68347678]
["bitfinex","SOLUSD",1765296961890,0.96556686,141.51,141.45,12.45662656]
["bitfinex","SOLUSD",1765296962102,7.066148,141.52,141.49,12.45662656]
["bitfinex","SOLUSD",1765296962103,0.96556686,141.52,141.49,12.45662656]
["bitfinex","SOLUSD",1765296962306,0.96556686,141.53,141.48,12.45662656]
["bitfinex","SOLUSD",1765296962612,0.96556686,141.52,141.45,24.74360241]
["bitfinex","SOLUSD",1765296962781,25.36178481,141.55,141.46,8.80994492]
["bitfinex","SOLUSD",1765296962782,0.96556686,141.53,141.46,8.80994492]
["bitfinex","SOLUSD",1765296962985,7.7,141.55,141.46,8.80994492]
["bitfinex","SOLUSD",1765296962986,0.96556686,141.54,141.46,8.80994492]
["bitfinex","SOLUSD",1765296963181,0.96556686,141.56,141.53,12.45662656]
["bitfinex","SOLUSD",1765296963403,624.0,142.8,141.55,12.45662656]
["bitfinex","SOLUSD",1765296963404,0.96556686,141.61,141.55,12.45662656]
["bitfinex","SOLUSD",1765296963608,12.45662656,141.65,141.55,12.45662656]
["bitfinex","SOLUSD",1765296963609,0.96556686,141.65,141.6,12.45662656]
["bitfinex","SOLUSD",1765296963900,8.0243956,141.67,141.62,12.45662656]
["bitfinex","SOLUSD",1765296964110,8.0243956,141.67,141.55,8.80994492]
["bitfinex","SOLUSD",1765296964111,0.96556686,141.63,141.55,8.80994492]
["bitfinex","SOLUSD",1765296964282,0.96556686,141.64,141.55,8.80994492]
["bitfinex","SOLUSD",1765296964484,0.96556686,141.63,141.6,12.45662656]
["bitfinex","SOLUSD",1765296964705,0.96556686,141.65,141.62,12.45662656]
["bitfinex","SOLUSD",1765296965010,0.96556686,141.64,141.58,12.45662656]
["bitfinex","SOLUSD",1765296965221,0.96556686,141.64,141.52,0.14216157]
["bitfinex","SOLUSD",1765296965222,0.96556686,141.62,141.57,12.45662656]
["bitfinex","SOLUSD",1765296965417,35.28497624,141.71,141.58,7.06314451]
["bitfinex","SOLUSD",1765296965418,0.96556686,141.63,141.58,7.06314451]
["bitfinex","SOLUSD",1765296965634,13.42219342,141.63,141.53,17.66298751]
["bitfinex","SOLUSD",1765296965919,7.06017707,141.64,141.54,7.06487749]
["bitfinex","SOLUSD",1765296965920,12.45662656,141.58,141.54,7.06487749]
["bitfinex","SOLUSD",1765296966098,12.45662656,141.58,141.51,17.66633136]
["bitfinex","SOLUSD",1765296966099,0.96556686,141.62,141.57,19.52025759]
["bitfinex","SOLUSD",1765296966283,0.96556686,141.61,141.58,12.45662656]
["bitfinex","SOLUSD",1765296966611,0.96556686,141.61,141.56,7.06414057]
["bitfinex","SOLUSD",1765296966913,0.96556686,141.59,141.55,12.45662656]
["bitfinex","SOLUSD",1765296967143,0.96556686,141.59,141.54,19.52127065]
["bitfinex","SOLUSD",1765296967290,0.96556686,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1765296967482,8.02533936,141.65,141.59,7.06264566]
["bitfinex","SOLUSD",1765296967689,0.96556686,141.65,141.6,12.45662656]
["bitfinex","SOLUSD",1765296967990,0.96556686,141.65,141.61,12.45662656]
["bitfinex","SOLUSD",1765296968215,12.45662656,141.67,141.61,12.45662656]
["bitfinex","SOLUSD",1765296968216,13.42219342,141.67,141.61,12.45662656]
["bitfinex","SOLUSD",1765296968393,0.96556686,141.64,141.59,19.51927222]
["bitfinex","SOLUSD",1765296968716,0.96556686,141.64,141.6,12.45662656]
["bitfinex","SOLUSD",1765296968881,0.96556686,141.64,141.59,7.06264566]
["bitfinex","SOLUSD",1765296969088,0.96556686,141.62,141.6,12.45662656]
["bitfinex","SOLUSD",1765296969312,19.51578228,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1765296969313,0.96556686,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1765296969587,12.45662656,141.69,141.62,7.06114955]
["bitfinex","SOLUSD",1765296969588,0.96556686,141.69,141.65,12.45662656]
["bitfinex","SOLUSD",1765296969786,0.96556686,141.69,141.62,24.71402343]
["bitfinex","SOLUSD",1765296970010,0.96556686,141.69,141.62,19.51777611]
["bitfinex","SOLUSD",1765296970011,0.96556686,141.67,141.62,19.51777611]
["bitfinex","SOLUSD",1765296970436,0.96556686,141.65,141.6,7.06208091]
["bitfinex","SOLUSD",1765296970724,0.96556686,141.66,141.63,12.45662656]
["bitfinex","SOLUSD",1765296970893,1.1,141.77,141.62,8.80994492]
["bitfinex","SOLUSD",1765296970894,0.96556686,141.71,141.62,8.80994492]
["bitfinex","SOLUSD",1765296971212,0.96556686,141.67,141.62,12.45662656]
["bitfinex","SOLUSD",1765296971427,0.96556686,141.65,141.6,12.45662656]
["bitfinex","SOLUSD",1765296971785,0.96556686,141.68,141.64,12.45662656]
["bitfinex","SOLUSD",1765296971991,13.42219342,141.69,141.63,12.45662656]
["bitfinex","SOLUSD",1765296972224,0.96556686,141.67,141.62,7.06103727]
["bitfinex","SOLUSD",1765296972517,25.36161225,141.72,141.62,7.06103727]
["bitfinex","SOLUSD",1765296972518,0.96556686,141.72,141.66,12.45662656]
["bitfinex","SOLUSD",1765296972809,0.1,141.77,141.68,12.45662656]
["bitfinex","SOLUSD",1765296972810,8.02131557,141.73,141.68,12.45662656]
["bitfinex","SOLUSD",1765296973006,0.96556686,141.71,141.68,12.45662656]
["bitfinex","SOLUSD",1765296973193,0.96556686,141.71,141.62,60.01965892]
["bitfinex","SOLUSD",1765296973399,0.96556686,141.71,141.68,7.05786111]
["bitfinex","SOLUSD",1765296973595,0.96556686,141.73,141.68,7.05786111]
["bitfinex","SOLUSD",1765296973796,0.96556686,141.71,141.67,12.45662656]
["bitfinex","SOLUSD",1765296974002,7.05613398,141.73,141.61,12.45662656]
["bitfinex","SOLUSD",1765296974003,0.96556686,141.66,141.61,12.45662656]
["bitfinex","SOLUSD",1765296974199,0.96556686,141.67,141.6,8.80994492]
["bitfinex","SOLUSD",1765296974396,0.96556686,141.67,141.63,12.45662656]
["bitfinex","SOLUSD",1765296974591,0.96556686,141.67,141.59,7.06264566]
["bitfinex","SOLUSD",1765296974592,0.96556686,141.67,141.61,12.45662656]
["bitfinex","SOLUSD",1765296974815,0.96556686,141.67,141.6,8.80994492]
["bitfinex","SOLUSD",1765296975112,0.96556686,141.67,141.63,19.51727755]
["bitfinex","SOLUSD",1765296975298,0.96556686,141.73,141.66,12.45662656]
["bitfinex","SOLUSD",1765296975503,0.96556686,141.74,141.7,12.45662656]
["bitfinex","SOLUSD",1765296975896,0.96556686,141.74,141.63,24.71227847]
["bitfinex","SOLUSD",1765296975897,0.96556686,141.71,141.65,12.45662656]
["bitfinex","SOLUSD",1765296976097,0.96556686,141.71,141.63,24.71227847]
["bitfinex","SOLUSD",1765296976098,0.96556686,141.7,141.63,24.71227847]
["bitfinex","SOLUSD",1765296976735,0.96556686,141.71,141.66,12.45662656]
["bitfinex","SOLUSD",1765296976937,0.96556686,141.7,141.65,12.45662656]
["bitfinex","SOLUSD",1765296977099,0.96556686,141.69,141.63,24.71227847]
["bitfinex","SOLUSD",1765296977305,0.96556686,141.68,141.63,19.51727755]
["bitfinex","SOLUSD",1765296977500,0.96556686,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1765296977700,0.96556686,141.66,141.63,19.51727755]
["bitfinex","SOLUSD",1765296977899,0.96556686,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1765296978495,0.96556686,141.66,141.63,12.45662656]
["bitfinex","SOLUSD",1765296978699,0.96556686,141.66,141.64,12.45662656]
["bitfinex","SOLUSD",1765296979141,0.96556686,141.66,141.61,24.71565522]
["bitfinex","SOLUSD",1765296979302,0.96556686,141.71,141.65,12.45662656]
["bitfinex","SOLUSD",1765296979497,0.96556686,141.71,141.66,12.45662656]
["bitfinex","SOLUSD",1765296979808,0.96556686,141.71,141.67,12.45662656]
["bitfinex","SOLUSD",1765296979998,0.96556686,141.71,141.62,8.80994492]
["bitfinex","SOLUSD",1765296979999,0.96556686,141.7,141.62,8.80994492]
["bitfinex","SOLUSD",1765296980205,0.96556686,141.71,141.62,8.80994492]
["bitfinex","SOLUSD",1765296980424,0.96556686,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1765296980613,0.1,141.77,141.64,7.7]
["bitfinex","SOLUSD",1765296980614,0.96556686,141.74,141.64,7.7]
["bitfinex","SOLUSD",1765296980919,0.96556686,141.71,141.68,7.05785478]
["bitfinex","SOLUSD",1765296981223,0.96556686,141.71,141.61,35.45040251]
["bitfinex","SOLUSD",1765296981224,0.96556686,141.66,141.61,7.0612057]
["bitfinex","SOLUSD",1765296981425,13.42219342,141.66,141.61,7.0615291]
["bitfinex","SOLUSD",1765296981626,0.96556686,141.64,141.6,12.45662656]
["bitfinex","SOLUSD",1765296981809,0.96556686,141.63,141.59,12.45662656]
["bitfinex","SOLUSD",1765296982126,0.96556686,141.64,141.61,12.45662656]
["bitfinex","SOLUSD",1765296982324,13.0470912,141.73,141.53,7.7]
["bitfinex","SOLUSD",1765296982325,0.96556686,141.66,141.63,7.06044899]
["bitfinex","SOLUSD",1765296982524,0.96556686,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1765296982732,7.05678739,141.71,141.67,12.45662656]
["bitfinex","SOLUSD",1765296982733,0.96556686,141.71,141.67,12.45662656]
["bitfinex","SOLUSD",1765296983022,0.96556686,141.68,141.64,7.05969726]
["bitfinex","SOLUSD",1765296983229,0.96556686,141.69,141.65,12.45662656]
["bitfinex","SOLUSD",1765296983527,0.96556686,141.69,141.65,7.05959069]
["bitfinex","SOLUSD",1765296983696,0.96556686,141.67,141.6,8.80994492]
["bitfinex","SOLUSD",1765296983904,0.96556686,141.69,141.65,7.05960098]
["bitfinex","SOLUSD",1765296984109,0.96556686,141.72,141.68,12.45662656]
["bitfinex","SOLUSD",1765296984401,0.96556686,141.72,141.69,12.45662656]
["bitfinex","SOLUSD",1765296984608,0.96556686,141.71,141.67,7.05850639]
["bitfinex","SOLUSD",1765296984808,0.96556686,141.71,141.68,7.05769533]
["bitfinex","SOLUSD",1765296985010,0.96556686,141.71,141.69,7.05754353]
["bitfinex","SOLUSD",1765296985211,0.96556686,141.71,141.67,12.45662656]
["bitfinex","SOLUSD",1765296985424,0.96556686,141.69,141.67,7.05851765]
["bitfinex","SOLUSD",1765296985808,0.96556686,141.68,141.64,7.06006083]
["bitfinex","SOLUSD",1765296986034,0.96556686,141.68,141.64,19.51668739]
["bitfinex","SOLUSD",1765296986339,24.69486569,141.73,141.63,7.06050222]
["bitfinex","SOLUSD",1765296986340,0.96556686,141.66,141.63,7.06050222]
["bitfinex","SOLUSD",1765296986498,0.96556686,141.66,141.61,37.17198391]
["bitfinex","SOLUSD",1765296986706,0.96556686,141.66,141.61,35.459887]
["bitfinex","SOLUSD",1765296987019,0.96556686,141.67,141.61,24.71535735]
["bitfinex","SOLUSD",1765296987217,0.96556686,141.7,141.65,10.74452965]
["bitfinex","SOLUSD",1765296987426,0.96556686,141.7,141.62,8.80994492]
["bitfinex","SOLUSD",1765296987427,0.96556686,141.66,141.62,10.74452965]
["bitfinex","SOLUSD",1765296987635,0.96556686,141.66,141.61,35.459887]
["bitfinex","SOLUSD",1765296987801,0.96556686,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1765296988005,0.96556686,141.63,141.6,7.06199728]
["bitfinex","SOLUSD",1765296988303,0.96556686,141.62,141.51,0.70666384]
["bitfinex","SOLUSD",1765296988629,11.71009651,141.59,141.47,7.7]
["bitfinex","SOLUSD",1765296988833,11.71009651,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1765296988834,0.96556686,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1765296989145,0.96556686,141.59,141.53,10.74452965]
["bitfinex","SOLUSD",1765296989146,11.71009651,141.57,141.47,7.7]
["bitfinex","SOLUSD",1765296989313,7.06174415,141.61,141.38,129.94992914]
["bitfinex","SOLUSD",1765296989314,11.71009651,141.52,141.39,0.70726359]
["bitfinex","SOLUSD",1765296989507,0.96556686,141.56,141.5,17.811633]
["bitfinex","SOLUSD",1765296989707,24.71586462,141.61,141.51,10.74452965]
["bitfinex","SOLUSD",1765296989708,0.96556686,141.55,141.51,10.74452965]
["bitfinex","SOLUSD",1765296989904,0.96556686,141.56,141.52,10.74452965]
["bitfinex","SOLUSD",1765296990120,0.96556686,141.56,141.51,10.74452965]
["bitfinex","SOLUSD",1765296990332,0.96556686,141.57,141.52,10.74452965]
["bitfinex","SOLUSD",1765296990532,0.96556686,141.56,141.54,10.74452965]
["bitfinex","SOLUSD",1765296990930,0.96556686,141.63,141.55,10.74452965]
["bitfinex","SOLUSD",1765296991111,0.96556686,141.64,141.61,10.74452965]
["bitfinex","SOLUSD",1765296991315,0.96556686,141.64,141.56,8.80994492]
["bitfinex","SOLUSD",1765296991316,0.96556686,141.64,141.6,10.74452965]
["bitfinex","SOLUSD",1765296991529,0.96556686,141.61,141.54,8.80994492]
["bitfinex","SOLUSD",1765296991842,0.96556686,141.6,141.56,10.74452965]
["bitfinex","SOLUSD",1765296992011,0.96556686,141.6,141.57,10.74452965]
["bitfinex","SOLUSD",1765296992408,0.96556686,141.6,141.53,60.05793823]
["bitfinex","SOLUSD",1765296992409,11.71009651,141.58,141.53,24.72973927]
["bitfinex","SOLUSD",1765296992709,7.7,141.64,141.52,10.74452965]
["bitfinex","SOLUSD",1765296992710,0.96556686,141.57,141.52,10.74452965]
["bitfinex","SOLUSD",1765296992930,0.96556686,141.57,141.48,33.54842384]
["bitfinex","SOLUSD",1765296993137,0.96556686,141.57,141.52,10.74452965]
["bitfinex","SOLUSD",1765296993432,0.96556686,141.57,141.51,8.80994492]
["bitfinex","SOLUSD",1765296993731,0.96556686,141.63,141.57,8.80994492]
["bitfinex","SOLUSD",1765296993934,0.96556686,141.61,141.52,0.14216157]
["bitfinex","SOLUSD",1765296994121,0.96556686,141.61,141.56,10.74452965]
["bitfinex","SOLUSD",1765296994319,0.96556686,141.59,141.49,8.80994492]
["bitfinex","SOLUSD",1765296994630,0.96556686,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1765296994938,0.96556686,141.58,141.54,24.72799208]
["bitfinex","SOLUSD",1765296995134,0.96556686,141.58,141.54,35.47252173]
["bitfinex","SOLUSD",1765296995332,0.96556686,141.58,141.54,24.72799208]
["bitfinex","SOLUSD",1765296995509,0.96556686,141.6,141.54,24.72799208]
["bitfinex","SOLUSD",1765296995703,0.96556686,141.59,141.56,10.74452965]
["bitfinex","SOLUSD",1765296995905,0.96556686,141.6,141.57,10.74452965]
["bitfinex","SOLUSD",1765296996123,0.96556686,141.6,141.54,24.72799208]
["bitfinex","SOLUSD",1765296996124,0.96556686,141.6,141.58,10.74452965]
["bitfinex","SOLUSD",1765296996532,0.96556686,141.61,141.58,10.74452965]
["bitfinex","SOLUSD",1765296996732,0.96556686,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1765296996943,0.96556686,141.64,141.62,10.74452965]
["bitfinex","SOLUSD",1765296997229,0.96556686,141.64,141.61,10.74452965]
["bitfinex","SOLUSD",1765296997412,0.96556686,141.64,141.59,24.71925982]
["bitfinex","SOLUSD",1765296997413,0.96556686,141.64,141.59,35.46378947]
["bitfinex","SOLUSD",1765296997618,0.96556686,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1765296997827,0.96556686,141.62,141.59,17.80717531]
["bitfinex","SOLUSD",1765296998039,0.96556686,141.66,141.61,10.74452965]
["bitfinex","SOLUSD",1765296998213,0.96556686,141.66,141.62,10.74452965]
["bitfinex","SOLUSD",1765296998417,0.96556686,141.65,141.62,10.74452965]
["bitfinex","SOLUSD",1765296998630,0.96556686,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1765296998932,0.96556686,141.65,141.62,28.39664284]
["bitfinex","SOLUSD",1765296998933,0.96556686,141.64,141.62,7.06102795]
["bitfinex","SOLUSD",1765296999131,0.96556686,141.65,141.62,7.06102795]
["bitfinex","SOLUSD",1765296999304,0.96556686,141.64,141.62,7.06102795]
["bitfinex","SOLUSD",1765296999511,0.96556686,141.64,141.59,10.74452965]
["bitfinex","SOLUSD",1765296999720,0.96556686,141.63,141.61,7.06159457]
["bitfinex","SOLUSD",1765296999929,24.70187109,141.69,141.62,7.06114955]
["bitfinex","SOLUSD",1765296999930,0.96556686,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1765297000137,0.96556686,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1765297000338,0.96556686,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1765297000721,0.96556686,141.65,141.6,10.74452965]
["bitfinex","SOLUSD",1765297000922,0.96556686,141.65,141.61,10.74452965]
["bitfinex","SOLUSD",1765297001251,0.96556686,141.66,141.62,10.74452965]
["bitfinex","SOLUSD",1765297001550,1.1,141.77,141.59,8.80994492]
["bitfinex","SOLUSD",1765297001551,0.96556686,141.67,141.59,8.80994492]
["bitfinex","SOLUSD",1765297001725,0.96556686,141.66,141.61,10.74452965]
["bitfinex","SOLUSD",1765297002039,0.96556686,141.67,141.64,10.74452965]
["bitfinex","SOLUSD",1765297002213,0.96556686,141.69,141.6,0.14216157]
["bitfinex","SOLUSD",1765297002413,0.96556686,141.69,141.65,10.74452965]
["bitfinex","SOLUSD",1765297002637,0.96556686,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1765297002842,0.96556686,141.7,141.66,17.80368537]
["bitfinex","SOLUSD",1765297003045,0.96556686,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1765297003239,0.96556686,141.68,141.64,17.6498589]
["bitfinex","SOLUSD",1765297003240,0.96556686,141.67,141.62,17.65217385]
["bitfinex","SOLUSD",1765297003748,0.96556686,141.67,141.59,8.80994492]
["bitfinex","SOLUSD",1765297003749,11.71009651,141.66,141.59,17.65608801]
["bitfinex","SOLUSD",1765297004054,0.96556686,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1765297004343,0.96556686,141.63,141.6,17.80667654]
["bitfinex","SOLUSD",1765297004536,0.96556686,141.64,141.61,10.74452965]
["bitfinex","SOLUSD",1765297004721,0.96556686,141.64,141.59,8.80994492]
["bitfinex","SOLUSD",1765297005033,0.96556686,141.66,141.62,10.74452965]
["bitfinex","SOLUSD",1765297005239,0.96556686,141.68,141.63,10.74452965]
["bitfinex","SOLUSD",1765297005438,0.96556686,141.67,141.63,10.74452965]
["bitfinex","SOLUSD",1765297005618,11.71009651,141.67,141.59,8.80994492]
["bitfinex","SOLUSD",1765297005820,0.96556686,141.64,141.59,8.80994492]
["bitfinex","SOLUSD",1765297006020,0.96556686,141.64,141.6,10.74452965]
["bitfinex","SOLUSD",1765297006233,0.96556686,141.63,141.58,7.06314451]
["bitfinex","SOLUSD",1765297006436,0.96556686,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1765297006844,0.96556686,141.61,141.58,10.74452965]
["bitfinex","SOLUSD",1765297007045,0.96556686,141.6,141.57,24.72196156]
["bitfinex","SOLUSD",1765297007423,7.06081276,141.63,141.57,24.72196156]
["bitfinex","SOLUSD",1765297007424,0.96556686,141.61,141.57,24.72196156]
["bitfinex","SOLUSD",1765297007635,0.96556686,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1765297007820,0.96556686,141.6,141.57,6.83714342]
["bitfinex","SOLUSD",1765297008136,0.96556686,141.61,141.58,10.74452965]
["bitfinex","SOLUSD",1765297008342,13.18925277,141.71,141.6,10.74452965]
["bitfinex","SOLUSD",1765297008343,0.96556686,141.62,141.6,10.74452965]
["bitfinex","SOLUSD",1765297008545,0.96556686,141.64,141.61,10.74452965]
["bitfinex","SOLUSD",1765297008726,0.96556686,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1765297008921,0.96556686,141.63,141.61,7.06147167]
["bitfinex","SOLUSD",1765297009121,7.7,141.7,141.61,7.06147167]
["bitfinex","SOLUSD",1765297009122,0.96556686,141.62,141.61,7.06147167]
["bitfinex","SOLUSD",1765297009332,0.96556686,141.64,141.61,35.46012179]
["bitfinex","SOLUSD",1765297009637,0.96556686,141.65,141.62,10.74452965]
["bitfinex","SOLUSD",1765297009841,0.1,141.77,141.62,10.74452965]
["bitfinex","SOLUSD",1765297009842,0.96556686,141.64,141.62,10.74452965]
["bitfinex","SOLUSD",1765297010144,0.96556686,141.64,141.61,35.46012179]
["bitfinex","SOLUSD",1765297010322,0.96556686,141.64,141.61,24.71559214]
["bitfinex","SOLUSD",1765297010837,0.96556686,141.65,141.61,35.46012179]
["bitfinex","SOLUSD",1765297011027,0.96556686,141.65,141.63,10.74452965]
["bitfinex","SOLUSD",1765297011240,0.96556686,141.65,141.62,10.74452965]
["bitfinex","SOLUSD",1765297011733,0.96556686,141.65,141.61,35.46012179]
["bitfinex","SOLUSD",1765297012120,0.96556686,141.64,141.61,24.71559214]
["bitfinex","SOLUSD",1765297012316,0.96556686,141.62,141.61,24.71559214]
["bitfinex","SOLUSD",1765297012638,0.96556686,141.63,141.61,24.71559214]
["bitfinex","SOLUSD",1765297013147,0.96556686,141.63,141.61,32.03286838]
["bitfinex","SOLUSD",1765297013344,0.96556686,141.63,141.61,24.71559214]
["bitfinex","SOLUSD",1765297013538,0.96556686,141.64,141.61,24.71559214]
["bitfinex","SOLUSD",1765297013845,0.96556686,141.63,141.61,32.03286838]
["bitfinex","SOLUSD",1765297014034,0.96556686,141.64,141.62,7.31727624]
["bitfinex","SOLUSD",1765297014347,25.3421366,141.71,141.62,7.31727624]
["bitfinex","SOLUSD",1765297014348,0.96556686,141.65,141.62,7.31727624]
["bitfinex","SOLUSD",1765297014746,0.96556686,141.65,141.61,24.71559214]
["bitfinex","SOLUSD",1765297014918,0.96556686,141.63,141.59,17.65605239]
["bitfinex","SOLUSD",1765297015243,0.96556686,141.63,141.6,7.31727624]
["bitfinex","SOLUSD",1765297015544,14.37613283,141.67,141.6,7.31727624]
["bitfinex","SOLUSD",1765297015545,0.96556686,141.64,141.6,7.31727624]
["bitfinex","SOLUSD",1765297015842,0.96556686,141.67,141.63,7.31727624]
["bitfinex","SOLUSD",1765297016049,0.96556686,141.64,141.61,7.31727624]
["bitfinex","SOLUSD",1765297016259,0.96556686,141.64,141.6,7.31727624]
["bitfinex","SOLUSD",1765297016456,0.96556686,141.63,141.59,17.65605239]
["bitfinex","SOLUSD",1765297016646,0.96556686,141.63,141.6,7.31727624]
["bitfinex","SOLUSD",1765297017034,0.96556686,141.63,141.59,32.03597429]
["bitfinex","SOLUSD",1765297017235,0.96556686,141.63,141.59,24.71869805]
["bitfinex","SOLUSD",1765297017435,0.96556686,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1765297017954,0.96556686,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1765297018143,0.96556686,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1765297018541,0.96556686,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1765297018850,0.96556686,141.59,141.58,7.06296504]
["bitfinex","SOLUSD",1765297019036,0.96556686,141.59,141.56,24.72407108]
["bitfinex","SOLUSD",1765297019432,0.96556686,141.59,141.57,7.31727624]
["bitfinex","SOLUSD",1765297019640,0.96556686,141.59,141.56,32.04134732]
["bitfinex","SOLUSD",1765297019839,0.96556686,141.6,141.57,7.31727624]
["bitfinex","SOLUSD",1765297020047,0.96556686,141.61,141.57,7.31727624]
["bitfinex","SOLUSD",1765297020225,0.96556686,141.6,141.56,24.72407108]
["bitfinex","SOLUSD",1765297020425,35.29258559,141.68,141.59,7.31727624]
["bitfinex","SOLUSD",1765297020426,0.96556686,141.64,141.59,7.31727624]
["bitfinex","SOLUSD",1765297020630,0.96556686,141.62,141.57,7.31727624]
["bitfinex","SOLUSD",1765297020855,0.96556686,141.6,141.56,32.04134732]
["bitfinex","SOLUSD",1765297021072,0.96556686,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1765297021845,0.96556686,141.63,141.6,24.71751412]
["bitfinex","SOLUSD",1765297022355,0.96556686,141.64,141.6,32.03479036]
["bitfinex","SOLUSD",1765297022656,0.96556686,141.64,141.61,7.31727624]
["bitfinex","SOLUSD",1765297022952,0.96556686,141.64,141.6,24.71751412]
["bitfinex","SOLUSD",1765297023165,0.96556686,141.62,141.57,24.72275198]
["bitfinex","SOLUSD",1765297023568,7.7,141.7,141.56,7.06407734]
["bitfinex","SOLUSD",1765297023569,0.96556686,141.59,141.56,7.06407734]
["bitfinex","SOLUSD",1765297023730,0.96556686,141.58,141.53,7.31727624]
["bitfinex","SOLUSD",1765297023933,0.96556686,141.58,141.56,7.06411935]
["bitfinex","SOLUSD",1765297024149,0.96556686,141.55,141.51,7.31727624]
["bitfinex","SOLUSD",1765297024342,0.96556686,141.56,141.54,7.31727624]
["bitfinex","SOLUSD",1765297024541,0.96556686,141.57,141.55,7.31727624]
["bitfinex","SOLUSD",1765297024930,0.96556686,141.57,141.54,7.31727624]
["bitfinex","SOLUSD",1765297025132,0.96556686,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1765297025343,0.96556686,141.58,141.56,7.31727624]
["bitfinex","SOLUSD",1765297025632,0.96556686,141.6,141.57,7.31727624]
["bitfinex","SOLUSD",1765297026053,0.96556686,141.61,141.58,7.31727624]
["bitfinex","SOLUSD",1765297026228,0.96556686,141.61,141.59,7.31727624]
["bitfinex","SOLUSD",1765297026431,0.96556686,141.61,141.56,8.80994492]
["bitfinex","SOLUSD",1765297026659,0.96556686,141.61,141.58,7.31727624]
["bitfinex","SOLUSD",1765297026955,0.96556686,141.66,141.6,7.31727624]
["bitfinex","SOLUSD",1765297027153,0.96556686,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1765297027361,0.96556686,141.65,141.61,24.71576865]
["bitfinex","SOLUSD",1765297027530,0.96556686,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1765297028134,0.96556686,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1765297028367,0.96556686,141.64,141.62,7.31727624]
["bitfinex","SOLUSD",1765297028583,0.96556686,141.66,141.61,24.71576865]
["bitfinex","SOLUSD",1765297028862,7.7,141.72,141.61,14.37892442]
["bitfinex","SOLUSD",1765297028863,0.96556686,141.64,141.61,14.37892442]
["bitfinex","SOLUSD",1765297029032,0.96556686,141.64,141.61,32.03304489]
["bitfinex","SOLUSD",1765297029230,0.96556686,141.68,141.63,7.31727624]
["bitfinex","SOLUSD",1765297029442,0.96556686,141.66,141.63,7.31727624]
["bitfinex","SOLUSD",1765297029766,0.96556686,141.68,141.62,8.80994492]
["bitfinex","SOLUSD",1765297029935,0.96556686,141.72,141.67,7.31727624]
["bitfinex","SOLUSD",1765297030131,0.96556686,141.75,141.65,0.14216157]
["bitfinex","SOLUSD",1765297030335,0.1,141.77,141.74,7.31727624]
["bitfinex","SOLUSD",1765297030560,0.96556686,141.76,141.68,8.95210649]
["bitfinex","SOLUSD",1765297030764,0.1,141.77,141.68,8.95210649]
["bitfinex","SOLUSD",1765297030765,1.06556686,141.77,141.68,8.95210649]
["bitfinex","SOLUSD",1765297030943,0.1,141.77,141.68,8.95210649]
["bitfinex","SOLUSD",1765297031153,0.96556686,141.75,141.7,8.80994492]
["bitfinex","SOLUSD",1765297031470,0.96556686,141.72,141.68,7.05804017]
["bitfinex","SOLUSD",1765297031633,0.96556686,141.7,141.65,17.64911692]
["bitfinex","SOLUSD",1765297031839,0.96556686,141.69,141.65,17.64911692]
["bitfinex","SOLUSD",1765297032361,24.78800196,141.77,141.67,17.64649799]
["bitfinex","SOLUSD",1765297032362,0.96556686,141.7,141.67,17.64649799]
["bitfinex","SOLUSD",1765297032556,0.96556686,141.7,141.67,24.96377423]
["bitfinex","SOLUSD",1765297032759,0.96556686,141.7,141.67,17.64649799]
["bitfinex","SOLUSD",1765297032960,0.96556686,141.7,141.67,24.96377423]
["bitfinex","SOLUSD",1765297033158,0.96556686,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1765297033547,0.1,141.77,141.67,24.70530104]
["bitfinex","SOLUSD",1765297033548,0.96556686,141.72,141.67,24.70530104]
["bitfinex","SOLUSD",1765297033975,0.96556686,141.7,141.66,7.05912373]
["bitfinex","SOLUSD",1765297034182,0.96556686,141.69,141.61,25.37330821]
["bitfinex","SOLUSD",1765297034464,0.96556686,141.69,141.66,7.05907025]
["bitfinex","SOLUSD",1765297034646,0.96556686,141.71,141.66,7.05907025]
["bitfinex","SOLUSD",1765297034962,0.96556686,141.67,141.62,7.31727624]
["bitfinex","SOLUSD",1765297035174,0.96556686,141.67,141.61,7.31727624]
["bitfinex","SOLUSD",1765297035175,0.96556686,141.65,141.61,7.31727624]
["bitfinex","SOLUSD",1765297035341,0.96556686,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1765297035542,0.96556686,141.67,141.62,24.71402343]
["bitfinex","SOLUSD",1765297035741,35.274289,141.75,141.62,7.06114955]
["bitfinex","SOLUSD",1765297035742,0.96556686,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1765297036049,0.96556686,141.66,141.63,7.31727624]
["bitfinex","SOLUSD",1765297036354,0.96556686,141.71,141.65,7.31727624]
["bitfinex","SOLUSD",1765297036552,0.96556686,141.7,141.68,7.31727624]
["bitfinex","SOLUSD",1765297036740,7.7,141.73,141.61,7.0615955]
["bitfinex","SOLUSD",1765297036741,0.96556686,141.66,141.61,7.0615955]
["bitfinex","SOLUSD",1765297036937,0.96556686,141.63,141.58,17.6566589]
["bitfinex","SOLUSD",1765297037242,0.96556686,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1765297037638,0.96556686,141.63,141.54,43.02407939]
["bitfinex","SOLUSD",1765297037639,0.96556686,141.62,141.54,43.02407939]
["bitfinex","SOLUSD",1765297037852,0.96556686,141.6,141.58,7.06312658]
["bitfinex","SOLUSD",1765297038051,0.96556686,141.6,141.57,7.06350583]
["bitfinex","SOLUSD",1765297038242,0.96556686,141.6,141.54,25.36265119]
["bitfinex","SOLUSD",1765297038243,0.96556686,141.58,141.54,7.7]
["bitfinex","SOLUSD",1765297038445,24.71079189,141.64,141.55,14.38182329]
["bitfinex","SOLUSD",1765297038446,0.96556686,141.57,141.55,14.38182329]
["bitfinex","SOLUSD",1765297038767,0.96556686,141.57,141.5,7.7]
["bitfinex","SOLUSD",1765297038962,0.96556686,141.53,141.49,7.31727624]
["bitfinex","SOLUSD",1765297039163,46.60004466,141.64,141.44,7.31727624]
["bitfinex","SOLUSD",1765297039164,8.2828431,141.5,141.44,7.31727624]
["bitfinex","SOLUSD",1765297039466,7.31727624,141.57,141.41,7.07163566]
["bitfinex","SOLUSD",1765297039467,0.96556686,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1765297039667,24.73179769,141.52,141.3,13.75480528]
["bitfinex","SOLUSD",1765297039668,8.2828431,141.44,141.3,13.75480528]
["bitfinex","SOLUSD",1765297039845,0.84549829,141.4,141.31,9.98235636]
["bitfinex","SOLUSD",1765297040047,0.84549829,141.4,141.32,7.72]
["bitfinex","SOLUSD",1765297040252,0.78548944,141.37,141.35,7.07415811]
["bitfinex","SOLUSD",1765297040556,0.78548944,141.35,141.33,7.07520305]
["bitfinex","SOLUSD",1765297040760,0.78548944,141.35,141.33,7.31727624]
["bitfinex","SOLUSD",1765297040987,0.78548944,141.36,141.33,7.31727624]
["bitfinex","SOLUSD",1765297041174,0.78548944,141.35,141.33,7.07562764]
["bitfinex","SOLUSD",1765297041475,0.78548944,141.31,141.22,7.72]
["bitfinex","SOLUSD",1765297041670,14.18925277,141.42,141.3,7.31727624]
["bitfinex","SOLUSD",1765297041671,0.78548944,141.33,141.3,7.31727624]
["bitfinex","SOLUSD",1765297041881,0.78548944,141.33,141.23,9.98235636]
["bitfinex","SOLUSD",1765297042174,13.18925277,141.42,141.23,9.98235636]
["bitfinex","SOLUSD",1765297042175,0.78548944,141.32,141.24,7.31727624]
["bitfinex","SOLUSD",1765297042354,0.78548944,141.32,141.29,7.31727624]
["bitfinex","SOLUSD",1765297042556,0.78548944,141.29,141.23,9.98235636]
["bitfinex","SOLUSD",1765297042768,0.78548944,141.28,141.24,10.80004848]
["bitfinex","SOLUSD",1765297043076,0.78548944,141.3,141.27,10.80004848]
["bitfinex","SOLUSD",1765297043263,0.78548944,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1765297043469,0.78548944,141.31,141.28,24.77349942]
["bitfinex","SOLUSD",1765297043771,0.78548944,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1765297043951,0.78548944,141.3,141.29,13.0470912]
["bitfinex","SOLUSD",1765297044165,0.78548944,141.32,141.29,23.84713968]
["bitfinex","SOLUSD",1765297044368,0.78548944,141.28,141.12,0.41451055]
["bitfinex","SOLUSD",1765297044551,13.18925277,141.36,141.2,7.08215297]
["bitfinex","SOLUSD",1765297044552,0.78548944,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1765297044880,0.78548944,141.21,141.19,7.08262445]
["bitfinex","SOLUSD",1765297045047,0.78548944,141.2,141.19,7.08262445]
["bitfinex","SOLUSD",1765297045249,0.78548944,141.2,141.17,23.84713968]
["bitfinex","SOLUSD",1765297045468,0.78548944,141.19,141.14,24.79807282]
["bitfinex","SOLUSD",1765297045978,0.78548944,141.19,141.13,7.72]
["bitfinex","SOLUSD",1765297045979,0.78548944,141.15,141.13,7.08566391]
["bitfinex","SOLUSD",1765297046180,0.78548944,141.16,141.13,7.08566391]
["bitfinex","SOLUSD",1765297046378,0.78548944,141.13,141.12,0.2]
["bitfinex","SOLUSD",1765297046669,0.78548944,141.13,141.05,0.2]
["bitfinex","SOLUSD",1765297046670,11.58553792,141.06,141.05,0.2]
["bitfinex","SOLUSD",1765297046877,11.58553792,141.06,140.92,4.13299231]
["bitfinex","SOLUSD",1765297046878,0.72546365,140.98,140.96,17.73539677]
["bitfinex","SOLUSD",1765297047174,0.72546365,141.03,140.98,24.82621647]
["bitfinex","SOLUSD",1765297047556,0.72546365,141.02,140.98,24.82621647]
["bitfinex","SOLUSD",1765297047755,0.72546365,141.03,141.0,10.80004848]
["bitfinex","SOLUSD",1765297047954,0.72546365,141.08,140.98,24.82621647]
["bitfinex","SOLUSD",1765297048156,0.72546365,141.07,140.98,24.82621647]
["bitfinex","SOLUSD",1765297048494,7.22683561,141.15,140.98,24.82621647]
["bitfinex","SOLUSD",1765297048495,0.72546365,141.05,140.98,24.82621647]
["bitfinex","SOLUSD",1765297048778,0.72546365,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1765297048980,0.72546365,141.01,140.94,17.73718141]
["bitfinex","SOLUSD",1765297049146,0.72546365,140.99,140.94,17.73718141]
["bitfinex","SOLUSD",1765297049348,14.0470912,141.1,140.92,0.42882468]
["bitfinex","SOLUSD",1765297049349,12.58148892,140.95,140.92,0.42882468]
["bitfinex","SOLUSD",1765297049583,0.72546365,140.93,140.92,0.42882468]
["bitfinex","SOLUSD",1765297049949,0.72546365,140.94,140.92,0.42882468]
["bitfinex","SOLUSD",1765297050160,0.72546365,140.95,140.92,7.52502548]
["bitfinex","SOLUSD",1765297050354,13.0470912,141.04,140.92,25.2655875]
["bitfinex","SOLUSD",1765297050355,0.72546365,140.97,140.92,25.2655875]
["bitfinex","SOLUSD",1765297050773,13.0470912,141.1,140.93,8.80994492]
["bitfinex","SOLUSD",1765297050774,0.72546365,140.98,140.93,8.80994492]
["bitfinex","SOLUSD",1765297050960,0.72546365,140.99,140.93,8.80994492]
["bitfinex","SOLUSD",1765297051280,0.72546365,140.97,140.95,8.80994492]
["bitfinex","SOLUSD",1765297051467,7.72,141.07,140.94,24.83326237]
["bitfinex","SOLUSD",1765297051468,0.72546365,140.98,140.94,24.83326237]
["bitfinex","SOLUSD",1765297051653,0.72546365,140.99,140.95,8.80994492]
["bitfinex","SOLUSD",1765297051853,0.72546365,140.96,140.94,24.83326237]
["bitfinex","SOLUSD",1765297052053,0.72546365,140.97,140.95,8.80994492]
["bitfinex","SOLUSD",1765297052262,0.72546365,140.98,140.95,8.80994492]
["bitfinex","SOLUSD",1765297052557,75.0,141.13,140.98,8.80994492]
["bitfinex","SOLUSD",1765297052558,0.72546365,141.02,140.98,8.80994492]
["bitfinex","SOLUSD",1765297052759,0.72546365,141.02,140.92,0.42882468]
["bitfinex","SOLUSD",1765297052967,21.01259999,141.12,140.94,7.09521782]
["bitfinex","SOLUSD",1765297052968,0.72546365,140.98,140.94,7.09521782]
["bitfinex","SOLUSD",1765297053146,0.72546365,140.98,140.92,0.42882468]
["bitfinex","SOLUSD",1765297053147,0.72546365,141.04,141.0,8.80994492]
["bitfinex","SOLUSD",1765297053352,0.72546365,141.05,141.03,12.58148892]
["bitfinex","SOLUSD",1765297053547,0.72546365,141.0,140.93,8.80994492]
["bitfinex","SOLUSD",1765297053753,0.72546365,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1765297053973,0.72546365,140.98,140.94,12.58148892]
["bitfinex","SOLUSD",1765297054171,0.72546365,140.99,140.94,8.80994492]
["bitfinex","SOLUSD",1765297054486,1.0,141.1,140.94,8.80994492]
["bitfinex","SOLUSD",1765297054487,0.72546365,141.01,140.95,0.14216157]
["bitfinex","SOLUSD",1765297054673,0.72546365,141.02,140.94,8.80994492]
["bitfinex","SOLUSD",1765297054995,0.72546365,141.06,140.95,0.14216157]
["bitfinex","SOLUSD",1765297055286,0.72546365,141.02,140.96,8.80994492]
["bitfinex","SOLUSD",1765297055667,0.72546365,140.99,140.95,7.09471443]
["bitfinex","SOLUSD",1765297055976,0.72546365,140.93,140.92,0.42882468]
["bitfinex","SOLUSD",1765297057983,0.72546365,140.93,140.92,13.0103136]
["bitfinex","SOLUSD",1765297058184,0.72546365,140.93,140.92,0.42882468]
["bitfinex","SOLUSD",1765297058915,20.54483542,140.93,140.92,0.42882468]
["bitfinex","SOLUSD",1765297059126,7.9633465,140.93,140.92,0.42882468]
["bitfinex","SOLUSD",1765297059734,0.72546365,140.93,140.92,0.42882468]
["bitfinex","SOLUSD",1765297060998,20.54483542,140.93,140.92,0.42882468]
["bitfinex","SOLUSD",1765297061193,0.72546365,140.93,140.92,0.42882468]
["bitfinex","SOLUSD",1765297061987,7.9633465,140.93,140.92,0.42882468]
["bitfinex","SOLUSD",1765297062188,13.30695257,140.93,140.92,0.42882468]
["bitfinex","SOLUSD",1765297062391,0.72546365,140.82,140.81,0.2]
["bitfinex","SOLUSD",1765297062607,0.72546365,140.82,140.81,12.78148892]
["bitfinex","SOLUSD",1765297062807,0.72546365,140.88,140.82,8.80994492]
["bitfinex","SOLUSD",1765297062988,0.72546365,140.89,140.88,8.80994492]
["bitfinex","SOLUSD",1765297063191,0.72546365,140.89,140.88,28.48967347]
["bitfinex","SOLUSD",1765297063596,0.72546365,140.89,140.88,12.58148892]
["bitfinex","SOLUSD",1765297064013,0.72546365,140.88,140.85,33.65907519]
["bitfinex","SOLUSD",1765297064237,0.72546365,140.88,140.87,12.58148892]
["bitfinex","SOLUSD",1765297064399,21.7870912,140.98,140.87,12.58148892]
["bitfinex","SOLUSD",1765297064400,0.72546365,140.9,140.87,12.58148892]
["bitfinex","SOLUSD",1765297064732,0.72546365,140.89,140.85,33.65907519]
["bitfinex","SOLUSD",1765297065021,0.72546365,140.89,140.88,12.58148892]
["bitfinex","SOLUSD",1765297065325,0.72546365,140.9,140.89,15.90768074]
["bitfinex","SOLUSD",1765297065497,0.72546365,140.9,140.89,28.48916966]
["bitfinex","SOLUSD",1765297066419,0.72546365,140.94,140.89,28.48916966]
["bitfinex","SOLUSD",1765297066618,0.72546365,140.91,140.89,15.90768074]
["bitfinex","SOLUSD",1765297066789,0.72546365,140.93,140.91,8.80994492]
["bitfinex","SOLUSD",1765297066995,0.72546365,140.94,140.93,8.80994492]
["bitfinex","SOLUSD",1765297067192,0.72546365,140.94,140.86,24.84736616]
["bitfinex","SOLUSD",1765297067395,0.72546365,140.93,140.86,24.84736616]
["bitfinex","SOLUSD",1765297067646,0.72546365,140.92,140.87,8.80994492]
["bitfinex","SOLUSD",1765297067808,0.72546365,140.9,140.87,8.80994492]
["bitfinex","SOLUSD",1765297068136,0.72546365,140.9,140.89,21.39143384]
["bitfinex","SOLUSD",1765297068647,0.72546365,140.91,140.9,8.80994492]
["bitfinex","SOLUSD",1765297068813,0.72546365,140.92,140.9,21.39143384]
["bitfinex","SOLUSD",1765297069016,0.72546365,140.92,140.9,8.80994492]
["bitfinex","SOLUSD",1765297069324,0.72546365,140.92,140.88,7.0980809]
["bitfinex","SOLUSD",1765297069665,7.09374767,140.97,140.88,8.80994492]
["bitfinex","SOLUSD",1765297069936,7.74,140.98,140.83,15.9107047]
["bitfinex","SOLUSD",1765297069937,0.72546365,140.9,140.83,15.9107047]
["bitfinex","SOLUSD",1765297070153,0.72546365,140.93,140.84,0.14216157]
["bitfinex","SOLUSD",1765297070501,0.72546365,140.94,140.84,0.14216157]
["bitfinex","SOLUSD",1765297070703,0.72546365,140.94,140.86,0.14216157]
["bitfinex","SOLUSD",1765297070943,0.72546365,140.93,140.86,0.14216157]
["bitfinex","SOLUSD",1765297071107,0.72546365,140.93,140.92,12.58148892]
["bitfinex","SOLUSD",1765297071303,0.72546365,140.93,140.83,60.35629942]
["bitfinex","SOLUSD",1765297071304,0.72546365,140.91,140.89,8.80994492]
["bitfinex","SOLUSD",1765297071519,0.72546365,140.9,140.86,7.09882349]
["bitfinex","SOLUSD",1765297071829,7.09523413,140.94,140.83,26.5615691]
["bitfinex","SOLUSD",1765297071830,0.72546365,140.87,140.83,26.5615691]
["bitfinex","SOLUSD",1765297072528,0.72546365,140.86,140.81,0.2]
["bitfinex","SOLUSD",1765297072729,0.72546365,140.83,140.81,7.30176834]
["bitfinex","SOLUSD",1765297072931,0.72546365,140.85,140.81,25.05618919]
["bitfinex","SOLUSD",1765297073112,0.72546365,140.84,140.81,25.05618919]
["bitfinex","SOLUSD",1765297073311,0.72546365,140.85,140.81,25.05618919]
["bitfinex","SOLUSD",1765297073729,0.72546365,140.85,140.82,8.80994492]
["bitfinex","SOLUSD",1765297074033,0.72546365,140.86,140.84,12.58148892]
["bitfinex","SOLUSD",1765297074333,0.72546365,140.84,140.82,8.80994492]
["bitfinex","SOLUSD",1765297074910,0.72546365,140.85,140.82,8.80994492]
["bitfinex","SOLUSD",1765297075106,0.72546365,140.84,140.82,8.80994492]
["bitfinex","SOLUSD",1765297075633,0.72546365,140.84,140.83,12.58148892]
["bitfinex","SOLUSD",1765297075928,0.72546365,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1765297076344,0.72546365,140.86,140.83,8.80994492]
["bitfinex","SOLUSD",1765297077138,0.72546365,140.87,140.86,8.80994492]
["bitfinex","SOLUSD",1765297077341,7.74,140.93,140.86,21.39143384]
["bitfinex","SOLUSD",1765297077342,0.72546365,140.88,140.86,21.39143384]
["bitfinex","SOLUSD",1765297077533,0.72546365,140.88,140.85,15.90956841]
["bitfinex","SOLUSD",1765297077836,7.09624596,140.92,140.85,15.90956841]
["bitfinex","SOLUSD",1765297077837,0.72546365,140.87,140.85,15.90956841]
["bitfinex","SOLUSD",1765297078040,0.72546365,140.87,140.86,28.49068131]
["bitfinex","SOLUSD",1765297078222,0.72546365,140.88,140.87,8.80994492]
["bitfinex","SOLUSD",1765297078422,21.32148892,140.96,140.87,8.80994492]
["bitfinex","SOLUSD",1765297078423,0.72546365,140.91,140.87,21.39143384]
["bitfinex","SOLUSD",1765297078734,1.0,141.01,140.91,8.80994492]
["bitfinex","SOLUSD",1765297078735,0.72546365,140.93,140.91,8.80994492]
["bitfinex","SOLUSD",1765297078938,0.72546365,140.93,140.92,12.58148892]
["bitfinex","SOLUSD",1765297079117,0.72546365,140.94,140.92,12.58148892]
["bitfinex","SOLUSD",1765297079307,7.74,141.0,140.91,8.80994492]
["bitfinex","SOLUSD",1765297079308,0.72546365,140.93,140.91,8.80994492]
["bitfinex","SOLUSD",1765297079507,0.72546365,140.93,140.92,12.58148892]
["bitfinex","SOLUSD",1765297079947,26.62858012,141.01,140.92,12.58148892]
["bitfinex","SOLUSD",1765297079948,0.72546365,140.97,140.93,8.80994492]
["bitfinex","SOLUSD",1765297080441,0.72546365,140.98,140.93,8.80994492]
["bitfinex","SOLUSD",1765297080645,0.72546365,140.97,140.93,8.80994492]
["bitfinex","SOLUSD",1765297080944,0.72546365,141.0,140.97,8.80994492]
["bitfinex","SOLUSD",1765297081233,0.72546365,140.96,140.95,21.85703612]
["bitfinex","SOLUSD",1765297081419,0.72546365,140.96,140.95,28.95175055]
["bitfinex","SOLUSD",1765297081622,0.72546365,140.92,140.81,13.05602526]
["bitfinex","SOLUSD",1765297081824,7.09427862,140.96,140.9,12.58148892]
["bitfinex","SOLUSD",1765297081825,0.72546365,140.91,140.9,12.58148892]
["bitfinex","SOLUSD",1765297082340,0.72546365,140.92,140.91,8.80994492]
["bitfinex","SOLUSD",1765297082537,0.72546365,140.95,140.91,21.39143384]
["bitfinex","SOLUSD",1765297082784,35.73778488,141.12,140.88,60.33500603]
["bitfinex","SOLUSD",1765297082785,0.72546365,140.93,140.89,8.95210649]
["bitfinex","SOLUSD",1765297082986,0.72546365,140.93,140.92,8.80994492]
["bitfinex","SOLUSD",1765297083149,0.72546365,140.89,140.88,33.65375277]
["bitfinex","SOLUSD",1765297083357,0.72546365,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1765297083548,0.72546365,140.83,140.81,0.2]
["bitfinex","SOLUSD",1765297083753,0.72546365,140.82,140.81,0.2]
["bitfinex","SOLUSD",1765297083954,0.72546365,140.78,140.68,3.71067271]
["bitfinex","SOLUSD",1765297084253,0.72546365,140.71,140.7,7.10714196]
["bitfinex","SOLUSD",1765297084593,0.72546365,140.72,140.7,19.68863088]
["bitfinex","SOLUSD",1765297084791,0.72546365,140.72,140.71,12.58148892]
["bitfinex","SOLUSD",1765297085086,7.0982547,140.88,140.71,21.03217046]
["bitfinex","SOLUSD",1765297085250,7.0982547,140.88,140.72,8.80994492]
["bitfinex","SOLUSD",1765297085580,13.18925277,140.87,140.79,7.10250863]
["bitfinex","SOLUSD",1765297085761,37.89094499,140.88,140.82,12.58148892]
["bitfinex","SOLUSD",1765297085960,19.67922984,140.89,140.71,8.95210649]
["bitfinex","SOLUSD",1765297086161,25.84208046,140.89,140.75,17.76134679]
["bitfinex","SOLUSD",1765297086372,25.84208046,140.89,140.71,8.95210649]
["bitfinex","SOLUSD",1765297086373,13.0470912,140.86,140.77,8.80994492]
["bitfinex","SOLUSD",1765297086573,14.04709119,140.86,140.76,7.10386356]
["bitfinex","SOLUSD",1765297087085,0.14216157,140.88,140.8,7.10212425]
["bitfinex","SOLUSD",1765297087258,0.99999999,140.84,140.71,7.10672574]
["bitfinex","SOLUSD",1765297087459,1.14216156,140.82,140.64,7.74]
["bitfinex","SOLUSD",1765297087660,1.14216156,140.82,140.74,12.58148892]
["bitfinex","SOLUSD",1765297087877,12.58148892,140.81,140.65,8.80994492]
["bitfinex","SOLUSD",1765297088090,12.58148892,140.81,140.76,12.58148892]
["bitfinex","SOLUSD",1765297088271,0.99999999,140.88,140.8,12.58148892]
["bitfinex","SOLUSD",1765297088470,35.48029254,140.93,140.84,12.58148892]
["bitfinex","SOLUSD",1765297088471,7.09773582,140.89,140.84,12.58148892]
["bitfinex","SOLUSD",1765297088787,14.8373212,140.9,140.75,0.14216157]
["bitfinex","SOLUSD",1765297088972,27.41881012,140.9,140.75,0.14216157]
["bitfinex","SOLUSD",1765297089171,12.58148892,140.89,140.83,12.58148892]
["bitfinex","SOLUSD",1765297089378,12.58148892,140.89,140.74,24.86855193]
["bitfinex","SOLUSD",1765297089379,14.04709119,140.89,140.74,24.86855193]
["bitfinex","SOLUSD",1765297089609,1.14216156,140.88,140.75,8.80994492]
["bitfinex","SOLUSD",1765297089901,32.58040139,140.9,140.8,12.58148892]
["bitfinex","SOLUSD",1765297089902,33.58040138,140.9,140.8,12.58148892]
["bitfinex","SOLUSD",1765297090148,33.58040138,140.9,140.75,8.80994492]
["bitfinex","SOLUSD",1765297090149,12.58148892,140.94,140.76,8.95210649]
["bitfinex","SOLUSD",1765297090398,35.06749591,141.04,140.75,8.95210649]
["bitfinex","SOLUSD",1765297090399,0.99999999,140.92,140.75,8.95210649]
["bitfinex","SOLUSD",1765297090570,0.99999999,140.92,140.77,8.80994492]
["bitfinex","SOLUSD",1765297090765,12.58148892,140.91,140.85,12.58148892]
["bitfinex","SOLUSD",1765297090996,0.99999999,140.94,140.76,0.14216157]
["bitfinex","SOLUSD",1765297091300,0.99999999,140.95,140.88,12.58148892]
["bitfinex","SOLUSD",1765297091474,0.99999999,140.95,140.75,6.98530649]
["bitfinex","SOLUSD",1765297091475,24.83150052,140.95,140.83,17.75099575]
["bitfinex","SOLUSD",1765297091789,12.58148892,140.93,140.87,12.58148892]
["bitfinex","SOLUSD",1765297092007,38.87859171,140.95,140.86,12.58148892]
["bitfinex","SOLUSD",1765297092008,12.58148892,140.92,140.86,12.58148892]
["bitfinex","SOLUSD",1765297092203,12.58148892,140.91,140.82,7.10120418]
["bitfinex","SOLUSD",1765297092513,0.14216157,140.93,140.8,7.10185677]
["bitfinex","SOLUSD",1765297092514,12.58148892,140.89,140.8,7.10185677]
["bitfinex","SOLUSD",1765297092667,13.0470912,140.92,140.84,12.58148892]
["bitfinex","SOLUSD",1765297092868,13.0470912,140.92,140.69,36.37354165]
["bitfinex","SOLUSD",1765297092869,0.14216157,140.91,140.82,12.58148892]
["bitfinex","SOLUSD",1765297093099,12.58148892,140.89,140.83,12.58148892]
["bitfinex","SOLUSD",1765297093306,12.58148892,140.9,140.84,12.58148892]
["bitfinex","SOLUSD",1765297093670,25.62858012,140.9,140.8,17.75453714]
["bitfinex","SOLUSD",1765297093894,19.82049122,140.91,140.81,17.75344535]
["bitfinex","SOLUSD",1765297094094,24.98082332,140.91,140.79,17.75666211]
["bitfinex","SOLUSD",1765297094323,14.18925276,140.88,140.76,7.10391937]
["bitfinex","SOLUSD",1765297094512,12.58148892,140.82,140.72,17.76472803]
["bitfinex","SOLUSD",1765297094713,0.14216157,140.86,140.78,12.58148892]
["bitfinex","SOLUSD",1765297094904,12.58148892,140.84,140.78,12.58148892]
["bitfinex","SOLUSD",1765297095107,0.14216157,140.86,140.79,12.58148892]
["bitfinex","SOLUSD",1765297095418,0.14216157,140.86,140.75,17.76102723]
["bitfinex","SOLUSD",1765297095419,13.0470912,140.81,140.77,12.58148892]
["bitfinex","SOLUSD",1765297095599,13.0470912,140.81,140.74,7.10530055]
["bitfinex","SOLUSD",1765297095794,13.0470912,140.82,140.77,12.58148892]
["bitfinex","SOLUSD",1765297096002,25.77074169,140.84,140.78,12.58148892]
["bitfinex","SOLUSD",1765297096204,0.14216157,140.84,140.74,7.10530055]
["bitfinex","SOLUSD",1765297096416,12.58148892,140.83,140.77,12.58148892]
["bitfinex","SOLUSD",1765297096619,12.58148892,140.82,140.76,12.58148892]
["bitfinex","SOLUSD",1765297096834,12.58148892,140.82,140.72,7.10621786]
["bitfinex","SOLUSD",1765297097000,12.58148892,140.76,140.58,3.71330697]
["bitfinex","SOLUSD",1765297097201,7.88216157,140.75,140.63,7.11085828]
["bitfinex","SOLUSD",1765297097425,7.88216157,140.75,140.43,99.91074549]
["bitfinex","SOLUSD",1765297097426,20.7870912,140.74,140.55,7.76]
["bitfinex","SOLUSD",1765297097597,20.7870912,140.74,140.69,12.58148892]
["bitfinex","SOLUSD",1765297097796,0.14216157,140.76,140.56,0.71143995]
["bitfinex","SOLUSD",1765297098017,12.72365049,140.76,140.57,0.99999999]
["bitfinex","SOLUSD",1765297098224,7.74,140.75,140.58,0.71133873]
["bitfinex","SOLUSD",1765297098419,7.74,140.75,140.71,12.58148892]
["bitfinex","SOLUSD",1765297098598,7.74,140.75,140.58,0.71133873]
["bitfinex","SOLUSD",1765297098795,7.74,140.75,140.59,8.80994492]
["bitfinex","SOLUSD",1765297098998,7.74,140.75,140.66,8.80994492]
["bitfinex","SOLUSD",1765297099215,7.74,140.75,140.71,12.58148892]
["bitfinex","SOLUSD",1765297099718,14.84492621,140.75,140.71,12.58148892]
["bitfinex","SOLUSD",1765297100021,7.74,140.75,140.71,12.58148892]
["bitfinex","SOLUSD",1765297100224,0.14216157,140.74,140.55,43.33320322]
["bitfinex","SOLUSD",1765297100522,12.72365049,140.72,140.65,12.58148892]
["bitfinex","SOLUSD",1765297100929,13.18925277,140.72,140.65,12.58148892]
["bitfinex","SOLUSD",1765297101101,25.77074169,140.72,140.65,12.58148892]
["bitfinex","SOLUSD",1765297101296,13.0470912,140.68,140.64,12.58148892]
["bitfinex","SOLUSD",1765297101601,20.15505241,140.69,140.62,7.11096299]
["bitfinex","SOLUSD",1765297101802,7.74,140.68,140.65,12.58148892]
["bitfinex","SOLUSD",1765297102000,7.74,140.68,140.64,12.58148892]
["bitfinex","SOLUSD",1765297102313,7.74,140.68,140.55,17.786924]
["bitfinex","SOLUSD",1765297102314,13.0470912,140.66,140.55,17.786924]
["bitfinex","SOLUSD",1765297102509,13.0470912,140.66,140.52,35.58035865]
["bitfinex","SOLUSD",1765297102811,7.74,140.65,140.6,12.58148892]
["bitfinex","SOLUSD",1765297103016,7.74,140.65,140.57,7.11347243]
["bitfinex","SOLUSD",1765297103217,20.32148892,140.65,140.54,17.98827788]
["bitfinex","SOLUSD",1765297103418,7.10732054,140.7,140.64,12.58148892]
["bitfinex","SOLUSD",1765297103609,0.14216157,140.67,140.57,17.78444369]
["bitfinex","SOLUSD",1765297103811,0.14216157,140.67,140.58,7.11300707]
["bitfinex","SOLUSD",1765297103812,12.72365049,140.67,140.58,7.11300707]
["bitfinex","SOLUSD",1765297104104,12.58148892,140.63,140.57,12.58148892]
["bitfinex","SOLUSD",1765297104306,0.14216157,140.64,140.54,0.2]
["bitfinex","SOLUSD",1765297104501,0.14216157,140.64,140.55,7.11478172]
["bitfinex","SOLUSD",1765297104703,12.72365049,140.6,140.54,0.2]
["bitfinex","SOLUSD",1765297104905,0.14216157,140.55,140.54,0.2]
["bitfinex","SOLUSD",1765297105104,12.72365049,140.55,140.35,0.2]
["bitfinex","SOLUSD",1765297105309,12.72365049,140.55,140.45,7.11993342]
["bitfinex","SOLUSD",1765297105310,0.14216157,140.53,140.45,7.11993342]
["bitfinex","SOLUSD",1765297105531,7.74,140.52,140.39,7.12301445]
["bitfinex","SOLUSD",1765297105718,75.0,140.59,140.39,7.12301445]
["bitfinex","SOLUSD",1765297105719,0.14216157,140.58,140.41,0.99999999]
["bitfinex","SOLUSD",1765297105921,7.74,140.59,140.43,8.80994492]
["bitfinex","SOLUSD",1765297106104,7.74,140.59,140.51,8.80994492]
["bitfinex","SOLUSD",1765297106306,7.74,140.59,140.49,0.14216157]
["bitfinex","SOLUSD",1765297106519,97.27315289,140.7,140.58,12.58148892]
["bitfinex","SOLUSD",1765297106707,97.27315289,140.7,140.46,0.71194646]
["bitfinex","SOLUSD",1765297106708,12.58148892,140.66,140.59,12.58148892]
["bitfinex","SOLUSD",1765297107026,13.0470912,140.65,140.5,0.14216157]
["bitfinex","SOLUSD",1765297107206,1.14216156,140.62,140.44,0.71204784]
["bitfinex","SOLUSD",1765297107409,88.0470912,140.66,140.59,12.58148892]
["bitfinex","SOLUSD",1765297107410,7.74,140.61,140.59,12.58148892]
["bitfinex","SOLUSD",1765297107605,0.99999999,140.71,140.52,0.14216157]
["bitfinex","SOLUSD",1765297107802,12.58148892,140.69,140.52,0.14216157]
["bitfinex","SOLUSD",1765297108030,13.0470912,140.67,140.6,12.58148892]
["bitfinex","SOLUSD",1765297108236,7.74,140.66,140.59,7.11281514]
["bitfinex","SOLUSD",1765297108430,110.53046514,140.73,140.59,7.11281514]
["bitfinex","SOLUSD",1765297108431,24.86876456,140.74,140.65,12.58148892]
["bitfinex","SOLUSD",1765297108610,7.10530055,140.74,140.61,0.14216157]
["bitfinex","SOLUSD",1765297108810,20.15239175,140.74,140.61,0.14216157]
["bitfinex","SOLUSD",1765297109111,7.74,140.75,140.73,10.88639917]
["bitfinex","SOLUSD",1765297109309,7.74,140.75,140.6,8.80994492]
["bitfinex","SOLUSD",1765297109619,32.60714822,140.75,140.67,10.88639917]
["bitfinex","SOLUSD",1765297109823,10.88639917,140.74,140.62,8.80994492]
["bitfinex","SOLUSD",1765297110133,32.60714822,140.75,140.62,8.80994492]
["bitfinex","SOLUSD",1765297110134,10.88639917,140.72,140.62,8.80994492]
["bitfinex","SOLUSD",1765297110313,0.14216157,140.7,140.61,7.11186971]
["bitfinex","SOLUSD",1765297110512,0.14216157,140.7,140.61,10.88639917]
["bitfinex","SOLUSD",1765297110513,10.88639917,140.67,140.61,10.88639917]
["bitfinex","SOLUSD",1765297110716,0.14216157,140.66,140.49,7.76]
["bitfinex","SOLUSD",1765297110922,10.88639917,140.66,140.6,10.88639917]
["bitfinex","SOLUSD",1765297111112,7.74,140.67,140.64,10.88639917]
["bitfinex","SOLUSD",1765297111316,13.18925277,140.7,140.65,10.88639917]
["bitfinex","SOLUSD",1765297111317,0.14216157,140.7,140.65,10.88639917]
["bitfinex","SOLUSD",1765297111628,0.14216157,140.7,140.5,1.71174376]
["bitfinex","SOLUSD",1765297111629,7.74,140.72,140.68,10.88639917]
["bitfinex","SOLUSD",1765297111934,7.74,140.72,140.63,8.80994492]
["bitfinex","SOLUSD",1765297112132,7.74,140.72,140.69,10.88639917]
["bitfinex","SOLUSD",1765297112335,7.74,140.72,140.68,10.88639917]
["bitfinex","SOLUSD",1765297112528,32.61222875,140.72,140.62,24.88977384]
["bitfinex","SOLUSD",1765297112726,32.61222875,140.72,140.61,7.11175784]
["bitfinex","SOLUSD",1765297112727,10.88639917,140.7,140.61,7.11175784]
["bitfinex","SOLUSD",1765297112915,27.89354395,140.72,140.66,10.88639917]
["bitfinex","SOLUSD",1765297113117,11.02856074,140.71,140.65,10.88639917]
["bitfinex","SOLUSD",1765297113322,10.88639917,140.7,140.64,10.88639917]
["bitfinex","SOLUSD",1765297113630,7.10782571,140.69,140.65,10.88639917]
["bitfinex","SOLUSD",1765297113813,7.10782571,140.69,140.57,17.78456059]
["bitfinex","SOLUSD",1765297113814,31.04131608,140.69,140.57,17.78456059]
["bitfinex","SOLUSD",1765297114013,10.88639917,140.68,140.58,8.80994492]
["bitfinex","SOLUSD",1765297114227,10.88639917,140.66,140.6,10.88639917]
["bitfinex","SOLUSD",1765297114420,18.62639917,140.65,140.59,10.88639917]
["bitfinex","SOLUSD",1765297114616,0.14216157,140.63,140.5,35.58500597]
["bitfinex","SOLUSD",1765297114819,10.88639917,140.61,140.55,10.88639917]
["bitfinex","SOLUSD",1765297115017,10.88639917,140.61,140.54,10.88639917]
["bitfinex","SOLUSD",1765297115218,10.88639917,140.61,140.55,10.88639917]
["bitfinex","SOLUSD",1765297115411,0.14216157,140.58,140.47,24.91635224]
["bitfinex","SOLUSD",1765297115617,7.88216157,140.58,140.47,24.91635224]
["bitfinex","SOLUSD",1765297115940,20.92925277,140.58,140.5,10.88639917]
["bitfinex","SOLUSD",1765297116141,10.88639917,140.57,140.47,7.11895778]
["bitfinex","SOLUSD",1765297116430,10.88639917,140.57,140.42,7.76]
["bitfinex","SOLUSD",1765297116431,10.88639917,140.52,140.46,10.88639917]
["bitfinex","SOLUSD",1765297116635,10.88639917,140.52,140.38,38.28668041]
["bitfinex","SOLUSD",1765297116636,10.88639917,140.52,140.42,17.80351248]
["bitfinex","SOLUSD",1765297117011,0.14216157,140.53,140.38,38.28668041]
["bitfinex","SOLUSD",1765297117212,0.14216157,140.53,140.47,10.88639917]
["bitfinex","SOLUSD",1765297117413,1.73461228,162.4,140.52,10.88639917]
["bitfinex","SOLUSD",1765297117414,0.99999999,140.66,140.52,10.88639917]
["bitfinex","SOLUSD",1765297117612,0.99999999,140.66,140.56,10.88639917]
["bitfinex","SOLUSD",1765297117613,7.76,140.65,140.56,10.88639917]
["bitfinex","SOLUSD",1765297117809,7.76,140.65,140.57,10.88639917]
["bitfinex","SOLUSD",1765297118010,7.76,140.65,140.5,8.80994492]
["bitfinex","SOLUSD",1765297118011,7.76,140.65,140.45,8.95210649]
["bitfinex","SOLUSD",1765297118209,10.88639917,140.62,140.47,0.14216157]
["bitfinex","SOLUSD",1765297118440,10.88639917,140.61,140.47,0.14216157]
["bitfinex","SOLUSD",1765297118618,10.88639917,140.6,140.47,0.14216157]
["bitfinex","SOLUSD",1765297118808,82.76,140.65,140.55,10.88639917]
["bitfinex","SOLUSD",1765297118809,17.99826888,140.61,140.55,10.88639917]
["bitfinex","SOLUSD",1765297119009,7.11186971,140.61,140.55,10.88639917]
["bitfinex","SOLUSD",1765297119209,35.77794315,140.61,140.5,24.91103202]
["bitfinex","SOLUSD",1765297119411,10.88639917,140.58,140.52,10.88639917]
["bitfinex","SOLUSD",1765297119626,7.76,140.57,140.51,10.88639917]
["bitfinex","SOLUSD",1765297119829,7.76,140.57,140.47,10.88639917]
["bitfinex","SOLUSD",1765297119830,10.88639917,140.53,140.47,10.88639917]
["bitfinex","SOLUSD",1765297120019,0.14216157,140.56,140.47,10.88639917]
["bitfinex","SOLUSD",1765297120020,10.88639917,140.52,140.47,10.88639917]
["bitfinex","SOLUSD",1765297120334,13.0470912,140.54,140.48,10.88639917]
["bitfinex","SOLUSD",1765297120541,60.45089253,140.61,140.49,7.1178296]
["bitfinex","SOLUSD",1765297120714,10.88639917,140.56,140.5,10.88639917]
["bitfinex","SOLUSD",1765297120920,10.88639917,140.54,140.48,7.11836916]
["bitfinex","SOLUSD",1765297121121,10.88639917,140.54,140.48,10.88639917]
["bitfinex","SOLUSD",1765297121321,10.88639917,140.53,140.47,10.88639917]
["bitfinex","SOLUSD",1765297121537,10.88639917,140.53,140.45,10.88639917]
["bitfinex","SOLUSD",1765297121538,10.88639917,140.51,140.45,10.88639917]
["bitfinex","SOLUSD",1765297121741,10.88639917,140.51,140.44,7.1200838]
["bitfinex","SOLUSD",1765297121944,10.88639917,140.51,140.45,18.0063686]
["bitfinex","SOLUSD",1765297122148,7.76,140.53,140.48,10.88639917]
["bitfinex","SOLUSD",1765297122321,18.64639917,140.53,140.48,10.88639917]
["bitfinex","SOLUSD",1765297122515,18.64639917,140.53,140.45,10.88639917]
["bitfinex","SOLUSD",1765297122516,0.14216157,140.52,140.45,10.88639917]
["bitfinex","SOLUSD",1765297122746,0.14216157,140.52,140.38,2.67123978]
["bitfinex","SOLUSD",1765297122747,10.88639917,140.46,140.38,2.67123978]
["bitfinex","SOLUSD",1765297123045,18.64639917,140.48,140.43,10.88639917]
["bitfinex","SOLUSD",1765297123258,7.76,140.48,140.42,7.12134191]
["bitfinex","SOLUSD",1765297123422,10.88639917,140.47,140.39,7.12295143]
["bitfinex","SOLUSD",1765297123622,10.88639917,140.46,140.38,2.67123978]
["bitfinex","SOLUSD",1765297123816,10.88639917,140.46,140.41,10.88639917]
["bitfinex","SOLUSD",1765297124034,7.76,140.48,140.42,10.88639917]
["bitfinex","SOLUSD",1765297124240,18.64639917,140.48,140.39,8.80994492]
["bitfinex","SOLUSD",1765297124433,18.64639917,140.48,140.42,10.88639917]
["bitfinex","SOLUSD",1765297124828,10.88639917,140.46,140.39,15.93290558]
["bitfinex","SOLUSD",1765297125044,7.11895778,140.47,140.39,15.93290558]
["bitfinex","SOLUSD",1765297125245,10.88639917,140.5,140.41,8.80994492]
["bitfinex","SOLUSD",1765297125439,10.88639917,140.5,140.44,10.88639917]
["bitfinex","SOLUSD",1765297125838,7.76,140.51,140.48,10.88639917]
["bitfinex","SOLUSD",1765297126049,7.11389343,140.57,140.5,10.88639917]
["bitfinex","SOLUSD",1765297126251,7.11389343,140.57,140.49,8.80994492]
["bitfinex","SOLUSD",1765297126252,18.0002926,140.57,140.51,10.88639917]
["bitfinex","SOLUSD",1765297126455,18.0002926,140.57,140.44,8.80994492]
["bitfinex","SOLUSD",1765297126641,18.0002926,140.57,140.43,13.0470912]
["bitfinex","SOLUSD",1765297126642,27.59409932,140.57,140.51,7.43311469]
["bitfinex","SOLUSD",1765297126954,7.43311469,140.57,140.51,7.43311469]
["bitfinex","SOLUSD",1765297127356,14.87374957,140.58,140.44,8.80994492]
["bitfinex","SOLUSD",1765297127525,7.43311469,140.55,140.44,8.80994492]
["bitfinex","SOLUSD",1765297127730,32.65721805,140.58,140.5,7.43311469]
["bitfinex","SOLUSD",1765297127954,40.09033274,140.58,140.52,7.43311469]
["bitfinex","SOLUSD",1765297128152,32.65721805,140.58,140.48,8.80994492]
["bitfinex","SOLUSD",1765297128357,32.65721805,140.58,140.52,7.43311469]
["bitfinex","SOLUSD",1765297128660,7.76,140.58,140.55,7.43311469]
["bitfinex","SOLUSD",1765297128864,7.43311469,140.62,140.56,7.43311469]
["bitfinex","SOLUSD",1765297129155,7.76,140.67,140.6,7.43311469]
["bitfinex","SOLUSD",1765297129544,7.43311469,140.66,140.61,7.43311469]
["bitfinex","SOLUSD",1765297129743,15.19311469,140.67,140.62,7.43311469]
["bitfinex","SOLUSD",1765297129948,7.76,140.67,140.58,8.80994492]
["bitfinex","SOLUSD",1765297130145,7.76,140.67,140.61,7.43311469]
["bitfinex","SOLUSD",1765297130347,7.76,140.67,140.64,7.43311469]
["bitfinex","SOLUSD",1765297130532,7.76,140.67,140.62,7.11122038]
["bitfinex","SOLUSD",1765297130736,7.76,140.67,140.61,7.11170584]
["bitfinex","SOLUSD",1765297131040,25.76484044,140.67,140.6,7.11228273]
["bitfinex","SOLUSD",1765297131264,14.86883768,140.67,140.6,7.11228273]
["bitfinex","SOLUSD",1765297131482,14.86883768,140.67,140.62,10.89600276]
["bitfinex","SOLUSD",1765297131640,14.86891596,140.67,140.62,10.89600276]
["bitfinex","SOLUSD",1765297131966,14.86891596,140.67,140.61,10.89600276]
["bitfinex","SOLUSD",1765297132283,14.86891596,140.67,140.65,10.89600276]
["bitfinex","SOLUSD",1765297132284,7.76,140.67,140.65,10.89600276]
["bitfinex","SOLUSD",1765297132650,7.76,140.67,140.66,10.89600276]
["bitfinex","SOLUSD",1765297132847,7.76,140.72,140.64,7.11026172]
["bitfinex","SOLUSD",1765297133071,20.8070912,140.72,140.63,7.11080366]
["bitfinex","SOLUSD",1765297133274,0.14216157,140.71,140.63,10.89600276]
["bitfinex","SOLUSD",1765297133555,0.14216157,140.71,140.62,10.89600276]
["bitfinex","SOLUSD",1765297133556,10.89600276,140.68,140.62,10.89600276]
["bitfinex","SOLUSD",1765297133759,10.89600276,140.67,140.62,10.89600276]
["bitfinex","SOLUSD",1765297133966,13.0470912,140.69,140.61,15.92173515]
["bitfinex","SOLUSD",1765297133967,10.89600276,140.68,140.63,10.89600276]
["bitfinex","SOLUSD",1765297134151,23.94309396,140.69,140.63,10.89600276]
["bitfinex","SOLUSD",1765297134359,10.89600276,140.68,140.63,10.89600276]
["bitfinex","SOLUSD",1765297134560,20.15533631,140.69,140.63,18.0068048]
["bitfinex","SOLUSD",1765297134953,31.05133907,140.69,140.63,10.89600276]
["bitfinex","SOLUSD",1765297135189,10.89600276,140.68,140.63,10.89600276]
["bitfinex","SOLUSD",1765297135471,10.89600276,140.68,140.62,10.89600276]
["bitfinex","SOLUSD",1765297135677,10.89600276,140.66,140.6,10.89600276]
["bitfinex","SOLUSD",1765297135874,10.89600276,140.66,140.52,35.58073864]
["bitfinex","SOLUSD",1765297135875,10.89600276,140.62,140.52,35.58073864]
["bitfinex","SOLUSD",1765297136048,7.76,140.65,140.56,10.89600276]
["bitfinex","SOLUSD",1765297136049,10.89600276,140.61,140.56,10.89600276]
["bitfinex","SOLUSD",1765297136248,0.14216157,140.64,140.53,7.1159183]
["bitfinex","SOLUSD",1765297136448,0.14216157,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1765297136654,7.76,140.65,140.63,10.89600276]
["bitfinex","SOLUSD",1765297137379,7.76,140.65,140.64,10.89600276]
["bitfinex","SOLUSD",1765297137981,7.76,140.7,140.64,10.89600276]
["bitfinex","SOLUSD",1765297138186,7.76,140.7,140.63,8.80994492]
["bitfinex","SOLUSD",1765297138376,7.76,140.7,140.6,0.14216157]
["bitfinex","SOLUSD",1765297138578,7.76,140.7,140.62,13.0470912]
["bitfinex","SOLUSD",1765297138749,7.76,140.7,140.63,8.80994492]
["bitfinex","SOLUSD",1765297139291,7.76,140.7,140.65,10.89600276]
["bitfinex","SOLUSD",1765297139663,13.0470912,140.69,140.65,10.89600276]
["bitfinex","SOLUSD",1765297139866,7.76,140.7,140.62,8.80994492]
["bitfinex","SOLUSD",1765297140067,25.76358722,140.7,140.62,8.80994492]
["bitfinex","SOLUSD",1765297140264,14.86758446,140.7,140.62,10.89600276]
["bitfinex","SOLUSD",1765297140462,7.76,140.7,140.65,7.10984713]
["bitfinex","SOLUSD",1765297140664,7.76,140.7,140.65,18.00584989]
["bitfinex","SOLUSD",1765297140879,7.76,140.7,140.69,10.89600276]
["bitfinex","SOLUSD",1765297141364,0.1,140.74,140.69,10.89600276]
["bitfinex","SOLUSD",1765297141567,0.1,140.74,140.66,8.80994492]
["bitfinex","SOLUSD",1765297141765,0.1,140.74,140.73,10.89600276]
["bitfinex","SOLUSD",1765297142159,0.1,140.74,140.69,8.80994492]
["bitfinex","SOLUSD",1765297142406,0.1,140.74,140.73,19.70594768]
["bitfinex","SOLUSD",1765297142746,0.1,140.74,140.73,26.81175312]
["bitfinex","SOLUSD",1765297142870,0.1,140.74,140.73,15.91575036]
["bitfinex","SOLUSD",1765297143390,0.1,140.74,140.73,26.81175312]
["bitfinex","SOLUSD",1765297144460,75.99999999,140.96,140.75,0.14216157]
["bitfinex","SOLUSD",1765297144694,10.89600276,140.87,140.77,8.80994492]
["bitfinex","SOLUSD",1765297144869,10.89600276,140.87,140.82,10.89600276]
["bitfinex","SOLUSD",1765297145187,7.76,140.89,140.84,10.89600276]
["bitfinex","SOLUSD",1765297145368,10.89600276,140.88,140.82,10.89600276]
["bitfinex","SOLUSD",1765297145685,18.75600276,140.89,140.83,10.89600276]
["bitfinex","SOLUSD",1765297145862,7.86,140.89,140.83,10.89600276]
["bitfinex","SOLUSD",1765297146062,7.86,140.89,140.8,8.80994492]
["bitfinex","SOLUSD",1765297146280,7.86,140.89,140.81,0.14216157]
["bitfinex","SOLUSD",1765297146490,7.86,140.89,140.82,7.10126402]
["bitfinex","SOLUSD",1765297146686,14.95781283,140.89,140.84,10.89600276]
["bitfinex","SOLUSD",1765297146990,10.89600276,140.85,140.76,7.10390529]
["bitfinex","SOLUSD",1765297147192,10.89600276,140.82,140.76,17.99990805]
["bitfinex","SOLUSD",1765297147584,0.14216157,140.85,140.76,10.89600276]
["bitfinex","SOLUSD",1765297147803,0.14216157,140.85,140.77,10.89600276]
["bitfinex","SOLUSD",1765297147982,10.89600276,140.82,140.77,10.89600276]
["bitfinex","SOLUSD",1765297148310,10.89600276,140.82,140.73,10.89600276]
["bitfinex","SOLUSD",1765297148311,10.89600276,140.79,140.73,10.89600276]
["bitfinex","SOLUSD",1765297148507,7.10479573,140.75,140.7,10.89600276]
["bitfinex","SOLUSD",1765297148715,7.10479573,140.75,140.69,10.89600276]
["bitfinex","SOLUSD",1765297148997,7.10479573,140.75,140.7,10.89600276]
["bitfinex","SOLUSD",1765297149201,7.10479573,140.75,140.66,7.76]
["bitfinex","SOLUSD",1765297149202,18.00079849,140.75,140.66,7.76]
["bitfinex","SOLUSD",1765297149376,18.00079849,140.75,140.69,10.89600276]
["bitfinex","SOLUSD",1765297149572,7.10479573,140.75,140.57,20.89963476]
["bitfinex","SOLUSD",1765297149796,6.74,140.75,140.71,8.80994492]
["bitfinex","SOLUSD",1765297149994,7.10235393,140.8,140.71,8.80994492]
["bitfinex","SOLUSD",1765297149995,10.89600276,140.8,140.71,8.80994492]
["bitfinex","SOLUSD",1765297150403,10.89600276,140.78,140.72,10.89600276]
["bitfinex","SOLUSD",1765297150569,7.10227272,140.8,140.73,18.0018082]
["bitfinex","SOLUSD",1765297150775,17.99827548,140.8,140.73,7.10580544]
["bitfinex","SOLUSD",1765297150992,17.99827548,140.8,140.75,10.89600276]
["bitfinex","SOLUSD",1765297151189,10.89600276,140.78,140.73,10.89600276]
["bitfinex","SOLUSD",1765297151402,13.0470912,140.81,140.76,10.89600276]
["bitfinex","SOLUSD",1765297151904,7.74,140.82,140.76,10.89600276]
["bitfinex","SOLUSD",1765297152084,18.63600276,140.82,140.76,10.89600276]
["bitfinex","SOLUSD",1765297152403,10.89600276,140.81,140.76,10.89600276]
["bitfinex","SOLUSD",1765297152705,14.84129176,140.82,140.76,10.89600276]
["bitfinex","SOLUSD",1765297152889,7.74,140.82,140.79,10.89600276]
["bitfinex","SOLUSD",1765297153296,7.74,140.82,140.8,10.89600276]
["bitfinex","SOLUSD",1765297153676,7.74,140.82,140.79,10.89600276]
["bitfinex","SOLUSD",1765297153874,7.74,140.82,140.76,24.86482951]
["bitfinex","SOLUSD",1765297154087,14.84137865,140.82,140.76,7.10410204]
["bitfinex","SOLUSD",1765297154309,14.84137865,140.82,140.74,7.10487331]
["bitfinex","SOLUSD",1765297154310,10.89600276,140.81,140.74,7.10487331]
["bitfinex","SOLUSD",1765297154488,10.89600276,140.79,140.72,8.80994492]
["bitfinex","SOLUSD",1765297154695,7.41338811,140.76,140.69,8.80994492]
["bitfinex","SOLUSD",1765297154991,7.74,140.76,140.69,14.52117892]
["bitfinex","SOLUSD",1765297155304,7.41338811,140.75,140.7,7.10726577]
["bitfinex","SOLUSD",1765297155488,7.74,140.76,140.72,7.41338811]
["bitfinex","SOLUSD",1765297155694,7.74,140.76,140.72,14.51966342]
["bitfinex","SOLUSD",1765297155996,7.74,140.76,140.72,7.10627531]
["bitfinex","SOLUSD",1765297156190,7.74,140.76,140.71,8.80994492]
["bitfinex","SOLUSD",1765297156393,15.15338811,140.76,140.69,13.0470912]
["bitfinex","SOLUSD",1765297156584,7.74,140.76,140.71,7.41338811]
["bitfinex","SOLUSD",1765297156787,7.74,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1765297156987,7.74,140.76,140.63,7.11043386]
["bitfinex","SOLUSD",1765297156988,13.0470912,140.75,140.63,7.11043386]
["bitfinex","SOLUSD",1765297157187,14.84467973,140.76,140.53,0.21324235]
["bitfinex","SOLUSD",1765297157188,7.41338811,140.66,140.53,0.21324235]
["bitfinex","SOLUSD",1765297157403,7.74,140.66,140.6,7.41338811]
["bitfinex","SOLUSD",1765297157746,7.74,140.66,140.57,24.89862701]
["bitfinex","SOLUSD",1765297157998,0.14216157,140.71,140.57,24.89862701]
["bitfinex","SOLUSD",1765297157999,7.74,140.71,140.58,7.41338811]
["bitfinex","SOLUSD",1765297158396,7.74,140.71,140.65,0.14216157]
["bitfinex","SOLUSD",1765297158600,7.74,140.71,140.7,7.41338811]
["bitfinex","SOLUSD",1765297158794,7.10467973,140.76,140.7,14.52070865]
["bitfinex","SOLUSD",1765297158795,14.84467973,140.76,140.7,14.52070865]
["bitfinex","SOLUSD",1765297158998,20.46047931,140.73,140.57,0.99999999]
["bitfinex","SOLUSD",1765297159210,7.41338811,140.72,140.63,17.77689289]
["bitfinex","SOLUSD",1765297159402,7.41338811,140.72,140.58,7.41338811]
["bitfinex","SOLUSD",1765297159403,7.41338811,140.72,140.66,7.41338811]
["bitfinex","SOLUSD",1765297159599,13.0470912,140.73,140.68,7.41338811]
["bitfinex","SOLUSD",1765297159790,7.41338811,140.74,140.68,7.10797753]
["bitfinex","SOLUSD",1765297159991,7.41338811,140.74,140.68,14.52136564]
["bitfinex","SOLUSD",1765297160192,13.0470912,140.75,140.69,14.52120681]
["bitfinex","SOLUSD",1765297160391,14.84467973,140.76,140.71,7.41338811]
["bitfinex","SOLUSD",1765297160692,7.74,140.76,140.67,26.5811695]
["bitfinex","SOLUSD",1765297160893,7.74,140.76,140.72,7.41338811]
["bitfinex","SOLUSD",1765297161094,7.74,140.76,140.67,33.69000578]
["bitfinex","SOLUSD",1765297161300,7.74,140.76,140.68,8.95210649]
["bitfinex","SOLUSD",1765297161592,7.74,140.76,140.75,7.41338811]
["bitfinex","SOLUSD",1765297161795,7.74,140.76,140.74,7.41338811]
["bitfinex","SOLUSD",1765297161995,7.74,140.76,140.69,7.41338811]
["bitfinex","SOLUSD",1765297162191,7.74,140.76,140.74,7.41338811]
["bitfinex","SOLUSD",1765297162785,7.74,140.76,140.75,10.87999494]
["bitfinex","SOLUSD",1765297163120,7.74,140.76,140.71,7.10665064]
["bitfinex","SOLUSD",1765297163280,7.74,140.76,140.65,0.14216157]
["bitfinex","SOLUSD",1765297163281,14.84435304,140.76,140.7,7.10731443]
["bitfinex","SOLUSD",1765297163485,14.84435304,140.76,140.67,17.77172284]
["bitfinex","SOLUSD",1765297163804,43.48507545,140.76,140.7,10.87999494]
["bitfinex","SOLUSD",1765297164006,14.84435304,140.76,140.72,10.87999494]
["bitfinex","SOLUSD",1765297164216,7.74,140.76,140.69,17.76934761]
["bitfinex","SOLUSD",1765297164395,7.10436863,140.76,140.72,10.87999494]
["bitfinex","SOLUSD",1765297164799,7.74,140.77,140.73,10.87999494]
["bitfinex","SOLUSD",1765297164997,14.84391598,140.77,140.73,10.87999494]
["bitfinex","SOLUSD",1765297165195,7.74,140.77,140.73,10.87999494]
["bitfinex","SOLUSD",1765297165512,7.74,140.77,140.75,10.87999494]
["bitfinex","SOLUSD",1765297165808,7.74,140.77,140.74,10.87999494]
["bitfinex","SOLUSD",1765297166113,7.74,140.77,140.72,7.10628635]
["bitfinex","SOLUSD",1765297166114,7.74,140.77,140.75,10.87999494]
["bitfinex","SOLUSD",1765297166405,7.74,140.77,140.72,24.87206235]
["bitfinex","SOLUSD",1765297166617,7.74,140.77,140.69,8.80994492]
["bitfinex","SOLUSD",1765297166618,7.74,140.77,140.71,7.10669392]
["bitfinex","SOLUSD",1765297166788,14.84385699,140.77,140.7,24.87562189]
["bitfinex","SOLUSD",1765297167185,14.84385699,140.77,140.73,10.87999494]
["bitfinex","SOLUSD",1765297167492,7.74,140.77,140.74,10.87999494]
["bitfinex","SOLUSD",1765297167688,7.74,140.77,140.75,10.87999494]
["bitfinex","SOLUSD",1765297168209,7.74,140.77,140.71,8.80994492]
["bitfinex","SOLUSD",1765297168416,7.74,140.77,140.75,10.87999494]
["bitfinex","SOLUSD",1765297168613,7.74,140.77,140.71,8.80994492]
["bitfinex","SOLUSD",1765297168819,7.74,140.77,140.75,12.62506983]
["bitfinex","SOLUSD",1765297169784,7.74,140.77,140.67,35.54383746]
["bitfinex","SOLUSD",1765297169785,14.84399165,140.77,140.73,12.62506983]
["bitfinex","SOLUSD",1765297170389,14.84399165,140.77,140.74,12.62506983]
["bitfinex","SOLUSD",1765297170603,14.84399165,140.77,140.75,12.62506983]
["bitfinex","SOLUSD",1765297170802,7.74,140.77,140.76,12.62506983]
["bitfinex","SOLUSD",1765297170998,7.74,140.77,140.75,12.62506983]
["bitfinex","SOLUSD",1765297171393,7.74,140.77,140.68,8.80994492]
["bitfinex","SOLUSD",1765297171394,7.74,140.77,140.76,12.62506983]
["bitfinex","SOLUSD",1765297172516,7.74,140.81,140.76,12.62506983]
["bitfinex","SOLUSD",1765297172740,7.74,140.81,140.75,7.10474616]
["bitfinex","SOLUSD",1765297172741,7.10227272,140.8,140.75,12.62506983]
["bitfinex","SOLUSD",1765297172912,7.10227272,140.8,140.68,7.76]
["bitfinex","SOLUSD",1765297172913,0.14216157,140.79,140.68,7.76]
["bitfinex","SOLUSD",1765297173216,0.14216157,140.79,140.74,12.62506983]
["bitfinex","SOLUSD",1765297173614,0.14216157,140.79,140.68,8.80994492]
["bitfinex","SOLUSD",1765297173615,13.0470912,140.77,140.68,8.80994492]
["bitfinex","SOLUSD",1765297173811,13.0470912,140.77,140.68,12.62506983]
["bitfinex","SOLUSD",1765297173812,13.18925277,140.76,140.68,12.62506983]
["bitfinex","SOLUSD",1765297174013,13.0470912,140.72,140.65,7.10983388]
["bitfinex","SOLUSD",1765297174325,13.0470912,140.72,140.68,12.62506983]
["bitfinex","SOLUSD",1765297174507,13.0470912,140.72,140.59,35.56408756]
["bitfinex","SOLUSD",1765297174820,20.29503659,140.74,140.71,12.62506983]
["bitfinex","SOLUSD",1765297175015,14.84488994,140.75,140.72,12.62506983]
["bitfinex","SOLUSD",1765297175220,0.14216157,140.78,140.74,12.62506983]
["bitfinex","SOLUSD",1765297175421,7.24584113,140.78,140.7,24.87554206]
["bitfinex","SOLUSD",1765297175927,7.24584113,140.78,140.75,12.62506983]
["bitfinex","SOLUSD",1765297176123,7.10367956,140.78,140.75,12.62506983]
["bitfinex","SOLUSD",1765297176830,0.14216157,140.77,140.69,7.10772581]
["bitfinex","SOLUSD",1765297177126,0.14216157,140.77,140.71,12.62506983]
["bitfinex","SOLUSD",1765297177127,12.7672314,140.77,140.71,12.62506983]
["bitfinex","SOLUSD",1765297177316,12.7672314,140.77,140.68,7.10817503]
["bitfinex","SOLUSD",1765297177516,0.14216157,140.77,140.72,12.62506983]
["bitfinex","SOLUSD",1765297177818,0.14216157,140.77,140.73,12.62506983]
["bitfinex","SOLUSD",1765297178220,24.86188385,140.78,140.74,12.62506983]
["bitfinex","SOLUSD",1765297178623,24.86188385,140.78,140.71,7.10672137]
["bitfinex","SOLUSD",1765297178624,7.10367956,140.78,140.72,7.10630452]
["bitfinex","SOLUSD",1765297178926,7.10367956,140.78,140.73,12.62506983]
["bitfinex","SOLUSD",1765297179300,7.10367956,140.78,140.74,12.62506983]
["bitfinex","SOLUSD",1765297179600,0.14216157,140.74,140.67,7.10847839]
["bitfinex","SOLUSD",1765297179805,13.0470912,140.75,140.66,7.10918446]
["bitfinex","SOLUSD",1765297179806,7.74,140.73,140.66,7.10918446]
["bitfinex","SOLUSD",1765297180018,0.14216157,140.72,140.66,7.10918446]
["bitfinex","SOLUSD",1765297180322,0.14216157,140.72,140.68,12.62506983]
["bitfinex","SOLUSD",1765297180525,7.24876509,140.72,140.68,12.62506983]
["bitfinex","SOLUSD",1765297180830,37.63961092,140.72,140.66,12.62506983]
["bitfinex","SOLUSD",1765297181027,13.0470912,140.69,140.64,12.62506983]
["bitfinex","SOLUSD",1765297181223,7.88216157,140.68,140.61,7.11151394]
["bitfinex","SOLUSD",1765297181611,7.88216157,140.68,140.63,12.62506983]
["bitfinex","SOLUSD",1765297181928,7.88216157,140.68,140.61,7.11151394]
["bitfinex","SOLUSD",1765297182318,7.88216157,140.68,140.62,12.62506983]
["bitfinex","SOLUSD",1765297182516,7.74,140.68,140.65,12.62506983]
["bitfinex","SOLUSD",1765297182818,0.14216157,140.67,140.59,7.1125641]
["bitfinex","SOLUSD",1765297183025,12.36304695,140.67,140.6,12.22088538]
["bitfinex","SOLUSD",1765297183221,12.22088538,140.63,140.55,0.2]
["bitfinex","SOLUSD",1765297183411,7.74,140.62,140.56,7.11427244]
["bitfinex","SOLUSD",1765297183612,7.74,140.62,140.6,12.22088538]
["bitfinex","SOLUSD",1765297183832,7.74,140.62,140.61,12.22088538]
["bitfinex","SOLUSD",1765297184740,75.99999999,140.75,140.61,12.22088538]
["bitfinex","SOLUSD",1765297184741,7.76,140.66,140.61,12.22088538]
["bitfinex","SOLUSD",1765297184942,7.76,140.66,140.65,12.22088538]
["bitfinex","SOLUSD",1765297186008,7.76,140.66,140.58,24.89685587]
["bitfinex","SOLUSD",1765297186235,7.76,140.66,140.63,12.22088538]
["bitfinex","SOLUSD",1765297186534,7.76,140.66,140.64,12.22088538]
["bitfinex","SOLUSD",1765297186724,7.76,140.66,140.55,9.00994492]
["bitfinex","SOLUSD",1765297186725,7.76,140.66,140.62,7.11136026]
["bitfinex","SOLUSD",1765297186926,7.76,140.66,140.65,12.22088538]
["bitfinex","SOLUSD",1765297187132,7.76,140.66,140.64,7.11031758]
["bitfinex","SOLUSD",1765297187331,7.10721432,140.71,140.65,12.22088538]
["bitfinex","SOLUSD",1765297187555,7.76,140.7,140.61,17.77921946]
["bitfinex","SOLUSD",1765297187705,7.76,140.7,140.66,12.22088538]
["bitfinex","SOLUSD",1765297187905,7.76,140.7,140.59,8.80994492]
["bitfinex","SOLUSD",1765297187906,7.76,140.7,140.68,12.22088538]
["bitfinex","SOLUSD",1765297188431,7.76,140.7,140.55,7.96]
["bitfinex","SOLUSD",1765297188432,0.14216157,140.69,140.55,0.2]
["bitfinex","SOLUSD",1765297188621,0.14216157,140.67,140.63,12.22088538]
["bitfinex","SOLUSD",1765297189132,12.36304695,140.67,140.6,7.11202357]
["bitfinex","SOLUSD",1765297189316,12.36304695,140.67,140.58,17.78322029]
["bitfinex","SOLUSD",1765297189634,0.14216157,140.67,140.62,12.22088538]
["bitfinex","SOLUSD",1765297189833,0.14216157,140.67,140.63,19.33157302]
["bitfinex","SOLUSD",1765297190135,0.14216157,140.67,140.61,17.7789641]
["bitfinex","SOLUSD",1765297190318,0.14216157,140.67,140.63,12.22088538]
["bitfinex","SOLUSD",1765297190643,0.14216157,140.67,140.64,12.09688538]
["bitfinex","SOLUSD",1765297190933,0.14216157,140.68,140.63,12.22088538]
["bitfinex","SOLUSD",1765297191108,12.36304695,140.68,140.63,12.22088538]
["bitfinex","SOLUSD",1765297191310,0.14216157,140.68,140.62,12.22088538]
["bitfinex","SOLUSD",1765297191506,0.14216157,140.68,140.58,17.78333314]
["bitfinex","SOLUSD",1765297191507,12.36304695,140.68,140.58,17.78333314]
["bitfinex","SOLUSD",1765297191710,12.22088538,140.66,140.59,7.11249534]
["bitfinex","SOLUSD",1765297191911,0.14216157,140.64,140.58,7.11320455]
["bitfinex","SOLUSD",1765297192137,12.36304695,140.64,140.58,12.22088538]
["bitfinex","SOLUSD",1765297192321,12.36304695,140.64,140.58,19.33388553]
["bitfinex","SOLUSD",1765297192525,12.36304695,140.64,140.58,12.22088538]
["bitfinex","SOLUSD",1765297192713,0.14216157,140.62,140.58,7.1132076]
["bitfinex","SOLUSD",1765297193030,0.14216157,140.62,140.58,19.33409298]
["bitfinex","SOLUSD",1765297193416,19.33142817,140.64,140.59,12.22088538]
["bitfinex","SOLUSD",1765297193622,0.14216157,140.64,140.6,12.22088538]
["bitfinex","SOLUSD",1765297193833,0.14216157,140.64,140.58,7.1132076]
["bitfinex","SOLUSD",1765297193834,0.14216157,140.64,140.61,12.22088538]
["bitfinex","SOLUSD",1765297194525,0.14216157,140.64,140.58,24.89667608]
["bitfinex","SOLUSD",1765297194740,0.14216157,140.64,140.6,19.33316312]
["bitfinex","SOLUSD",1765297194927,0.14216157,140.64,140.6,7.11227774]
["bitfinex","SOLUSD",1765297195225,7.25252072,140.64,140.58,17.78346848]
["bitfinex","SOLUSD",1765297195427,19.4734061,140.64,140.59,19.33345279]
["bitfinex","SOLUSD",1765297195734,12.22088538,140.63,140.59,7.11256741]
["bitfinex","SOLUSD",1765297196442,12.36304695,140.63,140.57,12.22088538]
["bitfinex","SOLUSD",1765297196612,12.22088538,140.62,140.57,12.22088538]
["bitfinex","SOLUSD",1765297196813,7.11136395,140.62,140.57,12.22088538]
["bitfinex","SOLUSD",1765297197012,19.4740999,140.63,140.56,24.89974896]
["bitfinex","SOLUSD",1765297197212,19.4740999,140.63,140.59,12.22088538]
["bitfinex","SOLUSD",1765297197213,0.14216157,140.63,140.59,12.22088538]
["bitfinex","SOLUSD",1765297197439,0.14216157,140.64,140.6,12.22088538]
["bitfinex","SOLUSD",1765297197618,0.14216157,140.64,140.56,7.11439954]
["bitfinex","SOLUSD",1765297197619,12.36304695,140.64,140.56,7.11439954]
["bitfinex","SOLUSD",1765297197822,12.22088538,140.63,140.56,7.11439954]
["bitfinex","SOLUSD",1765297198127,0.14216157,140.61,140.57,12.22088538]
["bitfinex","SOLUSD",1765297198325,0.14216157,140.59,140.55,0.2]
["bitfinex","SOLUSD",1765297198530,12.36304695,140.59,140.55,0.2]
["bitfinex","SOLUSD",1765297198733,0.14216157,140.59,140.55,12.42088538]
["bitfinex","SOLUSD",1765297199242,13.0470912,140.62,140.55,12.42088538]
["bitfinex","SOLUSD",1765297199243,0.14216157,140.61,140.57,12.22088538]
["bitfinex","SOLUSD",1765297199442,7.76,140.6,140.58,12.22088538]
["bitfinex","SOLUSD",1765297199625,7.76,140.62,140.59,12.22088538]
["bitfinex","SOLUSD",1765297199829,7.76,140.62,140.6,12.22088538]
["bitfinex","SOLUSD",1765297200046,7.76,140.62,140.55,60.67641285]
["bitfinex","SOLUSD",1765297200247,7.76,140.62,140.61,12.22088538]
["bitfinex","SOLUSD",1765297200628,7.76,140.62,140.56,8.80994492]
["bitfinex","SOLUSD",1765297200953,7.76,140.62,140.55,19.53550529]
["bitfinex","SOLUSD",1765297201237,7.76,140.64,140.61,12.22088538]
["bitfinex","SOLUSD",1765297201450,7.76,140.64,140.55,25.10188422]
["bitfinex","SOLUSD",1765297201656,7.76,140.64,140.6,12.22088538]
["bitfinex","SOLUSD",1765297201827,7.76,140.64,140.56,8.80994492]
["bitfinex","SOLUSD",1765297202252,7.76,140.64,140.55,60.67641285]
["bitfinex","SOLUSD",1765297202457,7.76,140.64,140.6,12.22088538]
["bitfinex","SOLUSD",1765297202927,27.09148036,140.64,140.55,60.67641285]
["bitfinex","SOLUSD",1765297203125,0.14216157,140.63,140.58,12.22088538]
["bitfinex","SOLUSD",1765297203545,0.14216157,140.61,140.56,12.22088538]
["bitfinex","SOLUSD",1765297203751,12.22088538,140.58,140.55,0.2]
["bitfinex","SOLUSD",1765297203934,8.80994492,140.65,140.57,12.22088538]
["bitfinex","SOLUSD",1765297203935,7.11004601,140.65,140.57,12.22088538]
["bitfinex","SOLUSD",1765297204122,7.11004601,140.65,140.55,25.10212322]
["bitfinex","SOLUSD",1765297204123,7.90216157,140.64,140.59,12.22088538]
["bitfinex","SOLUSD",1765297204325,7.90216157,140.64,140.55,25.10212322]
["bitfinex","SOLUSD",1765297204728,7.90216157,140.64,140.6,12.22088538]
["bitfinex","SOLUSD",1765297204927,15.012724,140.64,140.6,12.22088538]
["bitfinex","SOLUSD",1765297205133,7.90216157,140.64,140.6,12.22088538]
["bitfinex","SOLUSD",1765297205345,7.76,140.64,140.61,12.22088538]
["bitfinex","SOLUSD",1765297205840,7.76,140.64,140.6,12.22088538]
["bitfinex","SOLUSD",1765297206027,7.76,140.64,140.55,0.2]
["bitfinex","SOLUSD",1765297206028,25.26797658,140.61,140.55,0.2]
["bitfinex","SOLUSD",1765297206228,0.14216157,140.57,140.55,0.2]
["bitfinex","SOLUSD",1765297206427,7.76,140.56,140.55,0.2]
["bitfinex","SOLUSD",1765297206634,7.76,140.57,140.55,0.2]
["bitfinex","SOLUSD",1765297206937,7.76,140.57,140.56,12.22088538]
["bitfinex","SOLUSD",1765297207141,7.76,140.57,140.55,19.5357911]
["bitfinex","SOLUSD",1765297207345,7.76,140.57,140.56,12.22088538]
["bitfinex","SOLUSD",1765297207923,17.77252917,140.67,140.56,12.22088538]
["bitfinex","SOLUSD",1765297208147,7.76,140.66,140.62,12.22088538]
["bitfinex","SOLUSD",1765297208650,7.76,140.66,140.55,33.91211495]
["bitfinex","SOLUSD",1765297208651,7.76,140.66,140.56,8.80994492]
["bitfinex","SOLUSD",1765297208844,7.76,140.66,140.63,12.22088538]
["bitfinex","SOLUSD",1765297208845,0.14216157,140.65,140.63,12.22088538]
["bitfinex","SOLUSD",1765297209065,7.76,140.66,140.62,7.11126622]
["bitfinex","SOLUSD",1765297209235,7.76,140.66,140.63,19.33142596]
["bitfinex","SOLUSD",1765297209628,7.76,140.66,140.63,12.22088538]
["bitfinex","SOLUSD",1765297209949,7.76,140.66,140.63,19.3315645]
["bitfinex","SOLUSD",1765297210271,7.76,140.66,140.65,12.22088538]
["bitfinex","SOLUSD",1765297210639,7.76,140.66,140.63,24.88782482]
["bitfinex","SOLUSD",1765297210952,7.76,140.66,140.65,19.33073251]
["bitfinex","SOLUSD",1765297211353,7.76,140.66,140.64,12.22088538]
["bitfinex","SOLUSD",1765297211547,7.76,140.66,140.62,7.11095757]
["bitfinex","SOLUSD",1765297211764,7.76,140.66,140.62,19.33184295]
["bitfinex","SOLUSD",1765297212048,14.86937617,140.66,140.62,12.22088538]
["bitfinex","SOLUSD",1765297212239,14.86937617,140.66,140.59,12.22088538]
["bitfinex","SOLUSD",1765297212240,0.14216157,140.65,140.59,12.22088538]
["bitfinex","SOLUSD",1765297212448,0.14216157,140.65,140.59,7.11256797]
["bitfinex","SOLUSD",1765297212640,0.14216157,140.65,140.61,12.22088538]
["bitfinex","SOLUSD",1765297212828,0.14216157,140.65,140.6,12.22088538]
["bitfinex","SOLUSD",1765297213030,0.14216157,140.63,140.58,7.11300709]
["bitfinex","SOLUSD",1765297213236,0.14216157,140.63,140.58,12.22088538]
["bitfinex","SOLUSD",1765297213928,0.14216157,140.63,140.59,12.22088538]
["bitfinex","SOLUSD",1765297214132,0.14216157,140.63,140.59,19.33364515]
["bitfinex","SOLUSD",1765297214556,0.14216157,140.65,140.62,12.22088538]
["bitfinex","SOLUSD",1765297214750,7.76,140.65,140.6,7.11230949]
["bitfinex","SOLUSD",1765297214952,7.25260789,140.64,140.6,12.22088538]
["bitfinex","SOLUSD",1765297215336,0.14216157,140.64,140.61,12.22088538]
["bitfinex","SOLUSD",1765297215548,7.76,140.65,140.63,12.22088538]
["bitfinex","SOLUSD",1765297215739,0.14216157,140.64,140.61,12.22088538]
["bitfinex","SOLUSD",1765297216148,0.14216157,140.64,140.6,7.11220469]
["bitfinex","SOLUSD",1765297216349,0.14216157,140.64,140.6,19.33309007]
["bitfinex","SOLUSD",1765297216565,0.14216157,140.64,140.6,12.22088538]
["bitfinex","SOLUSD",1765297216750,14.87013396,140.65,140.6,7.11193097]
["bitfinex","SOLUSD",1765297216751,7.76,140.65,140.6,7.11193097]
["bitfinex","SOLUSD",1765297216946,7.76,140.65,140.62,12.22088538]
["bitfinex","SOLUSD",1765297217265,7.76,140.65,140.62,19.33213317]
["bitfinex","SOLUSD",1765297217961,7.76,140.65,140.62,7.11124779]
["bitfinex","SOLUSD",1765297218145,7.76,140.65,140.56,60.47239612]
["bitfinex","SOLUSD",1765297218350,14.8698768,140.65,140.6,12.22088538]
["bitfinex","SOLUSD",1765297218547,7.76,140.65,140.63,12.22088538]
["bitfinex","SOLUSD",1765297219363,7.76,140.65,140.57,8.80994492]
["bitfinex","SOLUSD",1765297219556,7.76,140.65,140.56,60.47239612]
["bitfinex","SOLUSD",1765297219557,7.76,140.65,140.6,12.22088538]
["bitfinex","SOLUSD",1765297219744,7.76,140.65,140.64,12.22088538]
["bitfinex","SOLUSD",1765297220345,7.76,140.65,140.64,19.33123805]
["bitfinex","SOLUSD",1765297222165,7.76,140.7,140.64,37.10711973]
["bitfinex","SOLUSD",1765297222467,7.76,140.7,140.64,24.88623435]
["bitfinex","SOLUSD",1765297222671,7.76,140.7,140.65,12.22088538]
["bitfinex","SOLUSD",1765297222847,0.14216157,140.69,140.6,17.78045183]
["bitfinex","SOLUSD",1765297223168,0.14216157,140.65,140.59,12.22088538]
["bitfinex","SOLUSD",1765297223369,0.14216157,140.65,140.55,35.77395088]
["bitfinex","SOLUSD",1765297223370,7.76,140.64,140.6,12.22088538]
["bitfinex","SOLUSD",1765297223679,7.76,140.64,140.62,12.22088538]
["bitfinex","SOLUSD",1765297223868,7.76,140.64,140.61,12.22088538]
["bitfinex","SOLUSD",1765297224048,7.76,140.64,140.62,12.22088538]
["bitfinex","SOLUSD",1765297224249,7.76,140.64,140.55,0.2]
["bitfinex","SOLUSD",1765297224447,0.14216157,140.63,140.58,19.33419639]
["bitfinex","SOLUSD",1765297224762,0.14216157,140.63,140.58,12.22088538]
["bitfinex","SOLUSD",1765297225263,0.14216157,140.63,140.58,19.33418397]
["bitfinex","SOLUSD",1765297225568,0.14216157,140.64,140.6,7.11206569]
["bitfinex","SOLUSD",1765297225865,0.14216157,140.64,140.55,0.2]
["bitfinex","SOLUSD",1765297226074,0.14216157,140.64,140.61,12.22088538]
["bitfinex","SOLUSD",1765297226242,7.76,140.65,140.62,19.33223705]
["bitfinex","SOLUSD",1765297226445,7.76,140.65,140.62,7.11135167]
["bitfinex","SOLUSD",1765297227072,7.76,140.65,140.62,19.33223705]
["bitfinex","SOLUSD",1765297227372,7.76,140.65,140.63,12.22088538]
["bitfinex","SOLUSD",1765297227545,7.76,140.65,140.62,7.11135167]
["bitfinex","SOLUSD",1765297227745,7.76,140.65,140.62,24.88976156]
["bitfinex","SOLUSD",1765297227948,7.76,140.65,140.64,12.22088538]
["bitfinex","SOLUSD",1765297228258,7.76,140.65,140.62,19.33208176]
["bitfinex","SOLUSD",1765297228457,7.76,140.65,140.64,12.22088538]
["bitfinex","SOLUSD",1765297228767,7.76,140.65,140.64,7.41988789]
["bitfinex","SOLUSD",1765297228971,7.76,140.65,140.63,7.41988789]
["bitfinex","SOLUSD",1765297229777,7.76,140.65,140.64,7.41988789]
["bitfinex","SOLUSD",1765297230351,7.76,140.65,140.62,17.77840989]
["bitfinex","SOLUSD",1765297230352,7.76,140.65,140.6,17.78073461]
["bitfinex","SOLUSD",1765297230653,7.76,140.65,140.61,14.53160801]
["bitfinex","SOLUSD",1765297230848,7.76,140.65,140.61,7.11172012]
["bitfinex","SOLUSD",1765297231359,7.76,140.65,140.61,14.53160801]
["bitfinex","SOLUSD",1765297231548,7.76,140.65,140.62,7.41988789]
["bitfinex","SOLUSD",1765297231753,7.76,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1765297231965,7.76,140.65,140.63,7.11070165]
["bitfinex","SOLUSD",1765297232165,7.76,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1765297232550,7.76,140.65,140.63,7.11068114]
["bitfinex","SOLUSD",1765297232752,7.76,140.65,140.62,14.53103981]
["bitfinex","SOLUSD",1765297233169,7.76,140.65,140.61,7.11178719]
["bitfinex","SOLUSD",1765297233761,22.29001621,140.65,140.59,14.53261684]
["bitfinex","SOLUSD",1765297233976,14.87012832,140.65,140.6,7.11214524]
["bitfinex","SOLUSD",1765297234163,7.56204946,140.64,140.55,0.2]
["bitfinex","SOLUSD",1765297234479,7.11085828,140.63,140.58,7.41988789]
["bitfinex","SOLUSD",1765297235177,7.11085828,140.63,140.56,24.89979336]
["bitfinex","SOLUSD",1765297235478,0.14216157,140.64,140.59,7.41988789]
["bitfinex","SOLUSD",1765297235780,7.25266107,140.64,140.58,24.8965375]
["bitfinex","SOLUSD",1765297235963,14.67254896,140.64,140.58,7.11306902]
["bitfinex","SOLUSD",1765297236281,14.67254896,140.64,140.58,14.53295691]
["bitfinex","SOLUSD",1765297236574,32.44843064,140.64,140.55,7.31459437]
["bitfinex","SOLUSD",1765297236777,7.41988789,140.59,140.55,0.2]
["bitfinex","SOLUSD",1765297236958,15.17988789,140.58,140.55,0.2]
["bitfinex","SOLUSD",1765297237155,7.76,140.58,140.55,7.31458919]
["bitfinex","SOLUSD",1765297237475,7.76,140.62,140.57,7.41988789]
["bitfinex","SOLUSD",1765297237655,7.76,140.62,140.56,24.9003984]
["bitfinex","SOLUSD",1765297237859,7.76,140.62,140.58,7.41988789]
["bitfinex","SOLUSD",1765297238258,7.76,140.62,140.56,24.9003984]
["bitfinex","SOLUSD",1765297238480,7.76,140.62,140.58,7.41988789]
["bitfinex","SOLUSD",1765297238678,7.76,140.62,140.6,7.41988789]
["bitfinex","SOLUSD",1765297239263,7.76,140.62,140.6,14.53182065]
["bitfinex","SOLUSD",1765297240179,14.8714176,140.62,140.58,7.41988789]
["bitfinex","SOLUSD",1765297240354,14.8714176,140.62,140.56,17.7854361]
["bitfinex","SOLUSD",1765297240557,14.8714176,140.62,140.57,7.41988789]
["bitfinex","SOLUSD",1765297240988,14.8714176,140.62,140.59,7.41988789]
["bitfinex","SOLUSD",1765297240989,7.76,140.62,140.59,7.41988789]
["bitfinex","SOLUSD",1765297241180,7.76,140.62,140.61,7.41988789]
["bitfinex","SOLUSD",1765297241359,7.76,140.62,140.61,14.5317576]
["bitfinex","SOLUSD",1765297241961,7.76,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1765297242175,7.76,140.62,140.61,14.5317576]
["bitfinex","SOLUSD",1765297242372,7.76,140.62,140.59,17.78162582]
["bitfinex","SOLUSD",1765297242373,7.76,140.62,140.59,7.41988789]
["bitfinex","SOLUSD",1765297242688,7.76,140.62,140.56,7.41988789]
["bitfinex","SOLUSD",1765297242689,14.87136883,140.62,140.56,7.41988789]
["bitfinex","SOLUSD",1765297242865,14.87136883,140.62,140.57,7.41988789]
["bitfinex","SOLUSD",1765297243278,22.29125672,140.62,140.57,7.41988789]
["bitfinex","SOLUSD",1765297243669,22.29125672,140.62,140.57,14.53347911]
["bitfinex","SOLUSD",1765297244180,7.41988789,140.6,140.55,14.7344783]
["bitfinex","SOLUSD",1765297244579,7.41988789,140.57,140.55,0.2]
["bitfinex","SOLUSD",1765297244788,15.17988789,140.57,140.55,0.2]
["bitfinex","SOLUSD",1765297244979,7.76,140.57,140.55,0.2]
["bitfinex","SOLUSD",1765297246183,7.76,140.57,140.55,7.61988789]
["bitfinex","SOLUSD",1765297246380,7.76,140.57,140.55,0.2]
["bitfinex","SOLUSD",1765297246593,7.76,140.57,140.55,7.31476973]
["bitfinex","SOLUSD",1765297246887,7.76,140.57,140.55,0.2]
["bitfinex","SOLUSD",1765297247970,15.17988789,140.57,140.55,0.2]
["bitfinex","SOLUSD",1765297248170,7.76,140.57,140.55,0.2]
["bitfinex","SOLUSD",1765297249096,17.77900395,140.62,140.56,7.41988789]
["bitfinex","SOLUSD",1765297249390,16.2170547,140.66,140.55,0.2]
["bitfinex","SOLUSD",1765297249391,7.41988789,140.58,140.55,0.2]
["bitfinex","SOLUSD",1765297249686,7.41988789,140.59,140.55,0.2]
["bitfinex","SOLUSD",1765297249878,14.53284429,140.59,140.55,0.2]
["bitfinex","SOLUSD",1765297250187,7.1129564,140.59,140.55,0.2]
["bitfinex","SOLUSD",1765297250489,7.11252323,140.6,140.56,7.41988789]
["bitfinex","SOLUSD",1765297250674,7.11252323,140.6,140.55,7.31472038]
["bitfinex","SOLUSD",1765297250874,7.11252323,140.6,140.56,7.41988789]
["bitfinex","SOLUSD",1765297251075,7.76,140.61,140.56,7.41988789]
["bitfinex","SOLUSD",1765297251268,14.87191517,140.61,140.56,7.41988789]
["bitfinex","SOLUSD",1765297251468,14.87191517,140.61,140.55,7.31472038]
["bitfinex","SOLUSD",1765297251669,14.87191517,140.61,140.55,14.73460827]
["bitfinex","SOLUSD",1765297251876,22.29180306,140.61,140.55,7.31472038]
["bitfinex","SOLUSD",1765297252078,7.41988789,140.58,140.55,0.2]
["bitfinex","SOLUSD",1765297253182,7.41988789,140.59,140.55,0.2]
["bitfinex","SOLUSD",1765297253384,0.14216157,140.6,140.55,0.2]
["bitfinex","SOLUSD",1765297253385,7.41988789,140.58,140.55,0.2]
["bitfinex","SOLUSD",1765297253701,7.41988789,140.57,140.55,0.2]
["bitfinex","SOLUSD",1765297253881,0.14216157,140.6,140.55,0.2]
["bitfinex","SOLUSD",1765297254082,14.53235794,140.6,140.55,14.73459951]
["bitfinex","SOLUSD",1765297254290,7.11247005,140.6,140.55,14.73459951]
["bitfinex","SOLUSD",1765297254499,7.41988789,140.59,140.55,0.2]
["bitfinex","SOLUSD",1765297254674,7.41988789,140.58,140.55,0.2]
["bitfinex","SOLUSD",1765297254876,0.14216157,140.59,140.55,0.2]
["bitfinex","SOLUSD",1765297255077,7.11247005,140.6,140.55,7.31485991]
["bitfinex","SOLUSD",1765297255330,14.53235794,140.6,140.55,7.31485991]
["bitfinex","SOLUSD",1765297255492,7.41988789,140.59,140.55,7.31485991]
["bitfinex","SOLUSD",1765297255796,7.41988789,140.59,140.55,0.2]
["bitfinex","SOLUSD",1765297256101,14.53287811,140.59,140.55,0.2]
["bitfinex","SOLUSD",1765297256407,7.41988789,140.58,140.55,0.2]
["bitfinex","SOLUSD",1765297256610,7.41988789,140.57,140.55,0.2]
["bitfinex","SOLUSD",1765297256909,7.76,140.56,140.55,0.2]
["bitfinex","SOLUSD",1765297260390,22.29428743,140.56,140.55,0.2]
["bitfinex","SOLUSD",1765297260716,0.14216157,140.52,140.51,0.2]
["bitfinex","SOLUSD",1765297260878,7.41988789,140.48,140.47,0.2]
["bitfinex","SOLUSD",1765297261080,15.17988789,140.48,140.47,0.2]
["bitfinex","SOLUSD",1765297261291,15.32204946,140.48,140.47,0.2]
["bitfinex","SOLUSD",1765297261690,7.76,140.48,140.47,0.2]
["bitfinex","SOLUSD",1765297262100,7.76,140.48,140.44,0.2]
["bitfinex","SOLUSD",1765297262404,7.41988789,140.46,140.44,0.2]
["bitfinex","SOLUSD",1765297262703,32.67460863,140.48,140.44,0.2]
["bitfinex","SOLUSD",1765297262704,13.18925277,140.45,140.44,0.2]
["bitfinex","SOLUSD",1765297263204,13.18925277,140.45,140.4,0.2]
["bitfinex","SOLUSD",1765297263205,20.60914066,140.45,140.4,0.2]
["bitfinex","SOLUSD",1765297263388,7.41988789,140.41,140.4,0.2]
["bitfinex","SOLUSD",1765297263701,7.41988789,140.41,140.35,0.2]
["bitfinex","SOLUSD",1765297263702,13.18925277,140.39,140.35,0.2]
["bitfinex","SOLUSD",1765297263905,13.18925277,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1765297264088,7.76,140.41,140.38,1e-08]
["bitfinex","SOLUSD",1765297264089,7.12250712,140.4,140.38,1e-08]
["bitfinex","SOLUSD",1765297264290,7.76,140.41,140.38,7.4198879]
["bitfinex","SOLUSD",1765297264609,7.76,140.41,140.4,7.41988789]
["bitfinex","SOLUSD",1765297264806,75.99999999,140.52,140.4,7.41988789]
["bitfinex","SOLUSD",1765297264807,7.76,140.49,140.4,7.41988789]
["bitfinex","SOLUSD",1765297264991,7.76,140.49,140.38,1e-08]
["bitfinex","SOLUSD",1765297265192,15.17988789,140.49,140.43,7.41988789]
["bitfinex","SOLUSD",1765297265490,15.17988789,140.49,140.38,1e-08]
["bitfinex","SOLUSD",1765297265491,7.76,140.49,140.38,1e-08]
["bitfinex","SOLUSD",1765297265696,15.17988789,140.49,140.38,1e-08]
["bitfinex","SOLUSD",1765297266004,0.14216157,140.47,140.41,7.41988789]
["bitfinex","SOLUSD",1765297266180,7.11946461,140.46,140.42,7.41988789]
["bitfinex","SOLUSD",1765297266383,0.14216157,140.47,140.42,7.41988789]
["bitfinex","SOLUSD",1765297266384,7.11911269,140.47,140.42,7.41988789]
["bitfinex","SOLUSD",1765297266584,7.11911269,140.47,140.43,7.41988789]
["bitfinex","SOLUSD",1765297267009,7.11911269,140.47,140.38,1e-08]
["bitfinex","SOLUSD",1765297267213,13.0470912,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1765297267392,28.36914066,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1765297267895,20.94925277,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1765297268309,35.49215511,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1765297269186,28.07226722,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1765297269887,17.80282015,140.43,140.38,1e-08]
["bitfinex","SOLUSD",1765297270085,7.76,140.42,140.38,1e-08]
["bitfinex","SOLUSD",1765297270283,7.12047849,140.44,140.39,7.41988789]
["bitfinex","SOLUSD",1765297270512,7.12047849,140.44,140.38,1e-08]
["bitfinex","SOLUSD",1765297270513,25.21774948,140.47,140.38,1e-08]
["bitfinex","SOLUSD",1765297270712,14.87946461,140.46,140.42,7.41988789]
["bitfinex","SOLUSD",1765297270906,14.87946461,140.46,140.41,7.41988789]
["bitfinex","SOLUSD",1765297271096,32.67812615,140.46,140.38,1e-08]
["bitfinex","SOLUSD",1765297271297,14.87946461,140.46,140.42,7.41988789]
["bitfinex","SOLUSD",1765297271501,7.76,140.46,140.38,1e-08]
["bitfinex","SOLUSD",1765297271811,15.17988789,140.46,140.38,1e-08]
["bitfinex","SOLUSD",1765297271988,7.41988789,140.45,140.38,1e-08]
["bitfinex","SOLUSD",1765297272191,7.26264006,140.44,140.38,7.4198879]
["bitfinex","SOLUSD",1765297272403,7.76,140.46,140.43,7.41988789]
["bitfinex","SOLUSD",1765297272607,7.76,140.46,140.38,1e-08]
["bitfinex","SOLUSD",1765297272816,0.14216157,140.45,140.39,7.41988789]
["bitfinex","SOLUSD",1765297272989,7.56204946,140.45,140.39,7.41988789]
["bitfinex","SOLUSD",1765297273610,0.14216157,140.45,140.38,1e-08]
["bitfinex","SOLUSD",1765297273814,7.56204946,140.45,140.38,7.4198879]
["bitfinex","SOLUSD",1765297274410,32.67819938,140.46,140.39,7.12285209]
["bitfinex","SOLUSD",1765297274411,32.97854943,140.46,140.39,7.12285209]
["bitfinex","SOLUSD",1765297274616,32.97854943,140.46,140.4,7.41988789]
["bitfinex","SOLUSD",1765297274792,32.97854943,140.46,140.38,17.80785325]
["bitfinex","SOLUSD",1765297274793,7.41988789,140.44,140.38,14.54336479]
["bitfinex","SOLUSD",1765297274992,25.06222416,140.45,140.4,7.41988789]
["bitfinex","SOLUSD",1765297275303,25.06222416,140.45,140.39,7.12276531]
["bitfinex","SOLUSD",1765297275490,25.06222416,140.45,140.4,7.41988789]
["bitfinex","SOLUSD",1765297275693,7.41988789,140.44,140.38,1e-08]
["bitfinex","SOLUSD",1765297276213,25.06222416,140.45,140.4,7.41988789]
["bitfinex","SOLUSD",1765297276214,0.14216157,140.45,140.4,7.41988789]
["bitfinex","SOLUSD",1765297276416,0.14216157,140.45,140.38,1e-08]
["bitfinex","SOLUSD",1765297276417,0.14216157,140.43,140.38,7.4198879]
["bitfinex","SOLUSD",1765297276593,0.14216157,140.44,140.39,7.41988789]
["bitfinex","SOLUSD",1765297276789,0.14216157,140.44,140.38,1e-08]
["bitfinex","SOLUSD",1765297276790,0.14216157,140.41,140.38,1e-08]
["bitfinex","SOLUSD",1765297277005,7.76,140.4,140.38,1e-08]
["bitfinex","SOLUSD",1765297277311,0.14216157,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1765297277521,7.76,140.4,140.38,1e-08]
["bitfinex","SOLUSD",1765297277700,0.14216157,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1765297278294,7.76,140.4,140.38,7.4198879]
["bitfinex","SOLUSD",1765297278507,7.76,140.4,140.39,7.41988789]
["bitfinex","SOLUSD",1765297278706,7.76,140.4,140.38,1e-08]
["bitfinex","SOLUSD",1765297279218,14.88260111,140.4,140.38,1e-08]
["bitfinex","SOLUSD",1765297279913,7.76,140.4,140.38,1e-08]
["bitfinex","SOLUSD",1765297280219,14.88269725,140.4,140.38,1e-08]
["bitfinex","SOLUSD",1765297280516,7.76,140.4,140.38,1e-08]
["bitfinex","SOLUSD",1765297280892,7.76,140.4,140.38,7.41988789]
["bitfinex","SOLUSD",1765297281296,7.76,140.4,140.39,7.41988789]
["bitfinex","SOLUSD",1765297282443,7.76,140.4,140.39,14.54290234]
["bitfinex","SOLUSD",1765297282620,7.12016168,140.45,140.39,14.54290234]
["bitfinex","SOLUSD",1765297282621,7.76,140.45,140.39,32.35043848]
["bitfinex","SOLUSD",1765297282829,7.76,140.45,140.4,8.80994492]
["bitfinex","SOLUSD",1765297283123,7.76,140.45,140.42,7.41988789]
["bitfinex","SOLUSD",1765297283304,7.76,140.45,140.43,7.41988789]
["bitfinex","SOLUSD",1765297283496,7.76,140.45,140.42,7.41988789]
["bitfinex","SOLUSD",1765297283704,7.76,140.45,140.43,7.41988789]
["bitfinex","SOLUSD",1765297284022,7.76,140.45,140.42,7.41988789]
["bitfinex","SOLUSD",1765297284211,7.76,140.45,140.41,7.41988789]
["bitfinex","SOLUSD",1765297284521,7.12047849,140.44,140.41,7.41988789]
["bitfinex","SOLUSD",1765297284815,14.88014934,140.45,140.41,7.41988789]
["bitfinex","SOLUSD",1765297285019,32.68007814,140.45,140.4,7.41988789]
["bitfinex","SOLUSD",1765297285350,32.68007814,140.45,140.41,7.41988789]
["bitfinex","SOLUSD",1765297285495,32.68007814,140.45,140.39,7.12284126]
["bitfinex","SOLUSD",1765297285703,7.56204946,140.44,140.38,7.41988789]
["bitfinex","SOLUSD",1765297286321,7.12098554,140.43,140.38,14.54338586]
["bitfinex","SOLUSD",1765297286521,7.12098554,140.43,140.39,7.41988789]
["bitfinex","SOLUSD",1765297287114,7.12098554,140.43,140.38,7.12349797]
["bitfinex","SOLUSD",1765297287115,0.14216157,140.4,140.35,7.61988789]
["bitfinex","SOLUSD",1765297287312,7.76,140.39,140.35,7.61988789]
["bitfinex","SOLUSD",1765297287512,7.76,140.39,140.36,7.41988789]
["bitfinex","SOLUSD",1765297288013,7.76,140.39,140.35,7.32486874]
["bitfinex","SOLUSD",1765297288014,7.41988789,140.38,140.35,0.2]
["bitfinex","SOLUSD",1765297288197,7.41988789,140.37,140.35,0.2]
["bitfinex","SOLUSD",1765297288399,14.68658636,140.36,140.35,0.2]
["bitfinex","SOLUSD",1765297288639,7.1245369,140.36,140.35,0.2]
["bitfinex","SOLUSD",1765297288943,7.12419552,140.37,140.35,0.2]
["bitfinex","SOLUSD",1765297289144,7.12356075,140.38,140.35,7.61988789]
["bitfinex","SOLUSD",1765297289350,22.3030753,140.39,140.35,0.2]
["bitfinex","SOLUSD",1765297289558,7.41988789,140.36,140.35,0.2]
["bitfinex","SOLUSD",1765297289846,7.56204946,140.36,140.35,0.2]
["bitfinex","SOLUSD",1765297290020,0.14216157,140.36,140.34,0.2]
["bitfinex","SOLUSD",1765297290223,20.46697909,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297290548,27.59202362,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297290749,32.44593625,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297290934,20.17213573,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297291137,32.44593625,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297292132,7.12421154,140.37,140.34,0.2]
["bitfinex","SOLUSD",1765297292652,19.39801206,140.37,140.34,0.2]
["bitfinex","SOLUSD",1765297293220,37.20808543,140.37,140.34,0.2]
["bitfinex","SOLUSD",1765297293425,7.12421154,140.37,140.34,0.2]
["bitfinex","SOLUSD",1765297293734,19.39801206,140.37,140.34,0.2]
["bitfinex","SOLUSD",1765297293931,37.20808543,140.37,140.34,0.2]
["bitfinex","SOLUSD",1765297294126,24.93428491,140.37,140.34,0.2]
["bitfinex","SOLUSD",1765297294470,12.27380052,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297294625,20.19596209,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297295458,7.78,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297295827,20.19596209,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297296051,20.96925277,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297296438,28.0942973,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297298927,40.36809782,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297299440,28.0942973,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297299642,40.36809782,140.35,140.34,0.2]
["bitfinex","SOLUSD",1765297300247,40.36809782,140.35,140.27,26.83192003]
["bitfinex","SOLUSD",1765297300248,0.14216157,140.31,140.27,0.2]
["bitfinex","SOLUSD",1765297300442,14.90767948,140.3,140.27,0.2]
["bitfinex","SOLUSD",1765297301584,35.61818712,140.38,140.28,12.27380052]
["bitfinex","SOLUSD",1765297301874,35.61818712,140.38,140.3,12.27380052]
["bitfinex","SOLUSD",1765297301875,27.17782987,140.37,140.3,12.27380052]
["bitfinex","SOLUSD",1765297302076,0.14216157,140.36,140.31,12.27380052]
["bitfinex","SOLUSD",1765297302242,0.14216157,140.36,140.29,12.27380052]
["bitfinex","SOLUSD",1765297302243,12.27380052,140.36,140.29,12.27380052]
["bitfinex","SOLUSD",1765297302574,7.12504453,140.35,140.3,7.12758374]
["bitfinex","SOLUSD",1765297302940,19.39884505,140.35,140.3,7.12758374]
["bitfinex","SOLUSD",1765297303356,7.12504453,140.35,140.3,7.12758374]
["bitfinex","SOLUSD",1765297303949,7.12456425,140.36,140.3,37.22034363]
["bitfinex","SOLUSD",1765297304150,37.20970703,140.36,140.3,7.12758374]
["bitfinex","SOLUSD",1765297304474,12.27380052,140.35,140.3,7.12758374]
["bitfinex","SOLUSD",1765297304770,7.12456425,140.36,140.29,37.22212184]
["bitfinex","SOLUSD",1765297305072,19.39836477,140.36,140.29,37.22212184]
["bitfinex","SOLUSD",1765297305661,0.14216157,140.34,140.29,7.1280918]
["bitfinex","SOLUSD",1765297305870,7.78,140.33,140.28,19.40219462]
["bitfinex","SOLUSD",1765297306394,7.78,140.33,140.28,24.94989395]
["bitfinex","SOLUSD",1765297306555,7.78,140.33,140.28,37.22369447]
["bitfinex","SOLUSD",1765297307045,7.78,140.33,140.29,12.27380052]
["bitfinex","SOLUSD",1765297307472,7.78,140.33,140.28,37.22369447]
["bitfinex","SOLUSD",1765297307845,14.90618892,140.33,140.28,24.94989395]
["bitfinex","SOLUSD",1765297308180,14.90618892,140.33,140.27,0.2]
["bitfinex","SOLUSD",1765297308181,20.05380052,140.33,140.27,0.2]
["bitfinex","SOLUSD",1765297308479,12.27380052,140.32,140.27,0.2]
["bitfinex","SOLUSD",1765297308784,12.27380052,140.31,140.27,0.2]
["bitfinex","SOLUSD",1765297308967,19.40127427,140.31,140.27,0.2]
["bitfinex","SOLUSD",1765297310247,20.31598225,140.32,140.27,7.32896171]
["bitfinex","SOLUSD",1765297310440,12.27380052,140.31,140.27,7.32896171]
["bitfinex","SOLUSD",1765297310646,20.17382068,140.32,140.27,7.32896171]
["bitfinex","SOLUSD",1765297310962,7.78,140.33,140.27,7.32896171]
["bitfinex","SOLUSD",1765297311273,7.78,140.33,140.28,21.08374544]
["bitfinex","SOLUSD",1765297311572,7.78,140.33,140.27,25.15173208]
["bitfinex","SOLUSD",1765297311573,12.27380052,140.29,140.27,0.2]
["bitfinex","SOLUSD",1765297311773,7.78,140.28,140.27,0.2]
["bitfinex","SOLUSD",1765297312858,7.78,140.33,140.27,37.42567903]
["bitfinex","SOLUSD",1765297313375,20.05380052,140.33,140.27,25.15187851]
["bitfinex","SOLUSD",1765297313586,7.78,140.33,140.27,25.15187851]
["bitfinex","SOLUSD",1765297313753,12.41596209,140.32,140.27,7.32910814]
["bitfinex","SOLUSD",1765297313948,12.27380052,140.31,140.27,0.2]
["bitfinex","SOLUSD",1765297314270,12.27380052,140.3,140.27,0.2]
["bitfinex","SOLUSD",1765297314445,13.18925277,140.32,140.28,12.27380052]
["bitfinex","SOLUSD",1765297314647,7.78,140.32,140.27,25.15151196]
["bitfinex","SOLUSD",1765297314855,7.12758374,140.3,140.27,0.2]
["bitfinex","SOLUSD",1765297316689,27.95379382,140.32,140.27,7.32907109]
["bitfinex","SOLUSD",1765297316856,27.95379382,140.32,140.28,12.27380052]
["bitfinex","SOLUSD",1765297317178,27.95379382,140.32,140.27,7.32907109]
["bitfinex","SOLUSD",1765297317374,27.95379382,140.32,140.28,19.40219817]
["bitfinex","SOLUSD",1765297317779,27.95379382,140.32,140.27,0.2]
["bitfinex","SOLUSD",1765297317780,12.27380052,140.3,140.27,0.2]
["bitfinex","SOLUSD",1765297318079,27.95379382,140.32,140.27,0.2]
["bitfinex","SOLUSD",1765297318080,12.27380052,140.29,140.27,0.2]
["bitfinex","SOLUSD",1765297318379,7.78,140.28,140.27,0.2]
["bitfinex","SOLUSD",1765297318575,0.14216157,140.31,140.27,12.47380052]
["bitfinex","SOLUSD",1765297318879,7.78,140.28,140.27,7.32910814]
["bitfinex","SOLUSD",1765297319253,7.78,140.28,140.27,12.47380052]
["bitfinex","SOLUSD",1765297319451,7.78,140.28,140.27,19.60290866]
["bitfinex","SOLUSD",1765297320375,7.78,140.28,140.27,0.2]
["bitfinex","SOLUSD",1765297320560,27.18240046,140.28,140.27,0.2]
["bitfinex","SOLUSD",1765297320752,15.05076151,140.28,140.27,0.2]
["bitfinex","SOLUSD",1765297320952,7.78,140.28,140.27,0.0356]
["bitfinex","SOLUSD",1765297321152,7.78,140.28,140.2,9.00994492]
["bitfinex","SOLUSD",1765297321380,7.78,140.28,140.24,12.27380052]
["bitfinex","SOLUSD",1765297321860,7.78,140.28,140.27,12.27380052]
["bitfinex","SOLUSD",1765297322255,7.78,140.28,140.24,33.76716112]
["bitfinex","SOLUSD",1765297322566,7.78,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1765297322772,27.18252942,140.28,140.23,7.13098911]
["bitfinex","SOLUSD",1765297322969,27.18252942,140.28,140.22,12.27380052]
["bitfinex","SOLUSD",1765297322970,12.27380052,140.27,140.2,26.84108143]
["bitfinex","SOLUSD",1765297323374,0.14216157,140.27,140.2,7.33264126]
["bitfinex","SOLUSD",1765297323895,12.27380052,140.24,140.2,0.2]
["bitfinex","SOLUSD",1765297324095,12.27380052,140.24,140.23,12.27380052]
["bitfinex","SOLUSD",1765297324096,7.78,140.24,140.23,12.27380052]
["bitfinex","SOLUSD",1765297324258,7.78,140.24,140.23,21.08374544]
["bitfinex","SOLUSD",1765297324457,7.78,140.28,140.23,21.08374544]
["bitfinex","SOLUSD",1765297324675,12.27380052,140.33,140.27,12.27380052]
["bitfinex","SOLUSD",1765297324863,7.78,140.32,140.28,12.27380052]
["bitfinex","SOLUSD",1765297325068,7.78,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1765297325266,14.90667747,140.32,140.26,17.8229743]
["bitfinex","SOLUSD",1765297325464,12.27380052,140.31,140.25,12.27380052]
["bitfinex","SOLUSD",1765297325682,12.27380052,140.29,140.22,17.82909242]
["bitfinex","SOLUSD",1765297325982,13.0470912,140.24,140.2,0.2]
["bitfinex","SOLUSD",1765297326185,7.78,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297326561,20.05380052,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297327076,7.78,140.23,140.21,12.27380052]
["bitfinex","SOLUSD",1765297327275,7.78,140.23,140.2,7.33261427]
["bitfinex","SOLUSD",1765297327457,14.91143031,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297327663,7.78,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297327864,7.78,140.23,140.2,19.60646013]
["bitfinex","SOLUSD",1765297328079,7.78,140.23,140.2,12.47380052]
["bitfinex","SOLUSD",1765297328468,7.78,140.23,140.21,12.27380052]
["bitfinex","SOLUSD",1765297328670,7.78,140.23,140.2,19.60630514]
["bitfinex","SOLUSD",1765297329171,7.78,140.23,140.21,12.27380052]
["bitfinex","SOLUSD",1765297329480,7.78,140.23,140.2,19.60612942]
["bitfinex","SOLUSD",1765297329682,7.78,140.23,140.22,19.40545078]
["bitfinex","SOLUSD",1765297329883,7.78,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1765297330189,7.78,140.23,140.22,19.40545078]
["bitfinex","SOLUSD",1765297330376,7.78,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1765297330578,7.78,140.23,140.2,18.03066112]
["bitfinex","SOLUSD",1765297330776,7.78,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297330977,7.78,140.23,140.21,12.27380052]
["bitfinex","SOLUSD",1765297331287,7.78,140.23,140.21,7.13181573]
["bitfinex","SOLUSD",1765297331482,7.78,140.23,140.2,12.47380052]
["bitfinex","SOLUSD",1765297331483,7.78,140.23,140.2,19.60597367]
["bitfinex","SOLUSD",1765297331991,14.91136759,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297332170,7.78,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297332569,7.78,140.23,140.21,7.13210531]
["bitfinex","SOLUSD",1765297332570,27.751861,140.23,140.21,7.13210531]
["bitfinex","SOLUSD",1765297332765,34.88302112,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297333082,27.751861,140.23,140.2,7.33265202]
["bitfinex","SOLUSD",1765297333278,34.88300796,140.23,140.2,7.33265202]
["bitfinex","SOLUSD",1765297333583,34.88300796,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297333584,27.751861,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297334083,34.88303204,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297334293,47.15683256,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297334892,34.88303204,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297335471,47.15683256,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297335678,64.98468679,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297336177,47.15683256,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297336573,47.15683256,140.23,140.2,7.33261237]
["bitfinex","SOLUSD",1765297336574,27.751861,140.23,140.2,7.33261237]
["bitfinex","SOLUSD",1765297336976,27.751861,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297337377,27.751861,140.23,140.2,7.33255037]
["bitfinex","SOLUSD",1765297338174,34.88311565,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297338391,27.751861,140.23,140.2,7.33252967]
["bitfinex","SOLUSD",1765297338695,27.751861,140.23,140.2,25.16419871]
["bitfinex","SOLUSD",1765297338901,27.751861,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297339195,34.88306813,140.23,140.2,0.2]
["bitfinex","SOLUSD",1765297339702,12.27380052,140.21,140.2,0.2]
["bitfinex","SOLUSD",1765297340112,25.32089172,140.21,140.2,0.2]
["bitfinex","SOLUSD",1765297340287,0.99999999,140.14,140.02,21.25613982]
["bitfinex","SOLUSD",1765297340492,8.95210649,140.21,140.08,0.04]
["bitfinex","SOLUSD",1765297340493,7.78,140.16,140.08,0.04]
["bitfinex","SOLUSD",1765297340687,13.0470912,140.21,140.15,12.27380052]
["bitfinex","SOLUSD",1765297340688,7.78,140.18,140.15,12.27380052]
["bitfinex","SOLUSD",1765297340888,7.78,140.18,140.14,25.32089172]
["bitfinex","SOLUSD",1765297341207,7.78,140.18,140.14,13.0470912]
["bitfinex","SOLUSD",1765297341386,8.77999999,140.18,140.14,7.13561843]
["bitfinex","SOLUSD",1765297341697,13.27380051,140.16,140.11,12.27380052]
["bitfinex","SOLUSD",1765297341914,0.99999999,140.15,140.13,7.1360988]
["bitfinex","SOLUSD",1765297342213,0.99999999,140.17,140.14,12.27380052]
["bitfinex","SOLUSD",1765297342383,0.99999999,140.17,140.14,19.40943829]
["bitfinex","SOLUSD",1765297342577,0.99999999,140.16,140.14,19.40943829]
["bitfinex","SOLUSD",1765297342779,0.99999999,140.16,140.13,7.13608273]
["bitfinex","SOLUSD",1765297343080,0.99999999,140.16,140.13,19.40988325]
["bitfinex","SOLUSD",1765297343281,0.99999999,140.13,140.02,35.70738746]
["bitfinex","SOLUSD",1765297343498,12.27380052,140.14,140.08,12.27380052]
["bitfinex","SOLUSD",1765297343499,8.77999999,140.12,140.08,12.27380052]
["bitfinex","SOLUSD",1765297343878,8.77999999,140.12,140.07,17.84748212]
["bitfinex","SOLUSD",1765297343879,7.78,140.12,140.07,17.84748212]
["bitfinex","SOLUSD",1765297344080,7.78,140.12,140.1,12.27380052]
["bitfinex","SOLUSD",1765297344282,7.78,140.12,140.09,12.27380052]
["bitfinex","SOLUSD",1765297344692,7.78,140.12,140.1,12.27380052]
["bitfinex","SOLUSD",1765297345001,7.78,140.12,140.08,13.0470912]
["bitfinex","SOLUSD",1765297345303,7.78,140.12,139.99,8.80994492]
["bitfinex","SOLUSD",1765297345304,20.41155925,140.1,139.99,8.80994492]
["bitfinex","SOLUSD",1765297345602,0.99999999,140.09,140.04,12.27380052]
["bitfinex","SOLUSD",1765297345811,0.99999999,140.1,140.01,8.80994492]
["bitfinex","SOLUSD",1765297346101,7.78,140.12,140.09,12.27380052]
["bitfinex","SOLUSD",1765297346296,7.78,140.12,140.11,12.27380052]
["bitfinex","SOLUSD",1765297346492,0.99999999,140.13,140.05,0.85619227]
["bitfinex","SOLUSD",1765297346705,8.77999999,140.16,140.12,12.27380052]
["bitfinex","SOLUSD",1765297347006,8.77999999,140.16,140.07,0.85609031]
["bitfinex","SOLUSD",1765297347187,8.77999999,140.16,140.09,0.14216157]
["bitfinex","SOLUSD",1765297347386,8.77999999,140.16,140.14,12.27380052]
["bitfinex","SOLUSD",1765297347586,8.77999999,140.16,140.13,7.13622282]
["bitfinex","SOLUSD",1765297347587,7.78,140.16,140.15,12.27380052]
["bitfinex","SOLUSD",1765297347901,35.65275569,140.25,140.15,12.27380052]
["bitfinex","SOLUSD",1765297347902,8.13230737,140.21,140.15,12.27380052]
["bitfinex","SOLUSD",1765297348076,7.78,140.21,140.19,12.27380052]
["bitfinex","SOLUSD",1765297348283,7.78,140.21,140.14,8.80994492]
["bitfinex","SOLUSD",1765297348284,0.99999999,140.2,140.14,8.80994492]
["bitfinex","SOLUSD",1765297348482,0.99999999,140.2,140.18,12.27380052]
["bitfinex","SOLUSD",1765297348878,7.78,140.21,140.19,12.27380052]
["bitfinex","SOLUSD",1765297349098,0.99999999,140.24,140.2,12.27380052]
["bitfinex","SOLUSD",1765297349306,8.1298083,140.26,140.22,12.27380052]
["bitfinex","SOLUSD",1765297349813,0.99999999,140.26,140.21,12.27380052]
["bitfinex","SOLUSD",1765297350110,0.99999999,140.26,140.16,13.95170667]
["bitfinex","SOLUSD",1765297350111,8.77999999,140.27,140.24,12.27380052]
["bitfinex","SOLUSD",1765297350694,8.77999999,140.27,140.16,64.53992584]
["bitfinex","SOLUSD",1765297350893,8.77999999,140.27,140.23,7.46158167]
["bitfinex","SOLUSD",1765297351089,0.1,140.38,140.26,7.46158167]
["bitfinex","SOLUSD",1765297351288,0.1,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1765297351508,0.1,140.38,140.37,23.39555594]
["bitfinex","SOLUSD",1765297352314,7.78,140.48,140.37,23.39555594]
["bitfinex","SOLUSD",1765297352315,7.78,140.48,140.38,20.71156412]
["bitfinex","SOLUSD",1765297352498,7.78,140.48,140.45,7.46158167]
["bitfinex","SOLUSD",1765297352695,7.78,140.48,140.37,61.69641103]
["bitfinex","SOLUSD",1765297352696,7.78,140.48,140.44,7.46158167]
["bitfinex","SOLUSD",1765297353314,7.78,140.48,140.45,7.46158167]
["bitfinex","SOLUSD",1765297353693,7.78,140.48,140.46,7.46158167]
["bitfinex","SOLUSD",1765297353897,7.78,140.48,140.45,14.58141135]
["bitfinex","SOLUSD",1765297354109,7.78,140.48,140.45,7.11982968]
["bitfinex","SOLUSD",1765297354312,7.78,140.48,140.45,14.58141135]
["bitfinex","SOLUSD",1765297354689,7.78,140.48,140.4,17.80615773]
["bitfinex","SOLUSD",1765297354989,22.3600969,140.48,140.42,7.46158167]
["bitfinex","SOLUSD",1765297355502,22.3600969,140.48,140.44,7.46158167]
["bitfinex","SOLUSD",1765297355503,14.89851523,140.48,140.44,7.46158167]
["bitfinex","SOLUSD",1765297355711,14.89851523,140.48,140.43,7.46158167]
["bitfinex","SOLUSD",1765297355907,14.89851523,140.48,140.39,17.80747917]
["bitfinex","SOLUSD",1765297355908,7.46158167,140.47,140.39,17.80747917]
["bitfinex","SOLUSD",1765297356110,22.3600969,140.48,140.42,7.46158167]
["bitfinex","SOLUSD",1765297356313,22.3600969,140.48,140.39,17.80747917]
["bitfinex","SOLUSD",1765297356505,22.3600969,140.48,140.42,7.46158167]
["bitfinex","SOLUSD",1765297356821,7.46158167,140.47,140.41,14.5834684]
["bitfinex","SOLUSD",1765297356991,22.3600969,140.48,140.42,14.58303907]
["bitfinex","SOLUSD",1765297357191,22.3600969,140.48,140.42,7.46158167]
["bitfinex","SOLUSD",1765297357387,7.46158167,140.43,140.37,7.46158167]
["bitfinex","SOLUSD",1765297357617,7.46158167,140.39,140.33,7.46158167]
["bitfinex","SOLUSD",1765297357931,0.14216157,140.41,140.35,7.46158167]
["bitfinex","SOLUSD",1765297358214,0.14216157,140.41,140.29,24.94832132]
["bitfinex","SOLUSD",1765297358215,7.46158167,140.41,140.36,7.46158167]
["bitfinex","SOLUSD",1765297358385,7.12335464,140.39,140.29,17.82022952]
["bitfinex","SOLUSD",1765297358589,7.46158167,140.38,140.33,7.46158167]
["bitfinex","SOLUSD",1765297358789,14.58493631,140.39,140.34,7.46158167]
["bitfinex","SOLUSD",1765297359009,7.12335464,140.39,140.34,7.46158167]
["bitfinex","SOLUSD",1765297359401,14.58408879,140.4,140.34,7.46158167]
["bitfinex","SOLUSD",1765297359607,14.58408879,140.4,140.34,7.12549889]
["bitfinex","SOLUSD",1765297359805,7.46158167,140.39,140.34,7.46158167]
["bitfinex","SOLUSD",1765297360325,23.53575952,140.41,140.35,7.46158167]
["bitfinex","SOLUSD",1765297360625,7.78,140.44,140.35,8.80994492]
["bitfinex","SOLUSD",1765297360919,7.78,140.44,140.34,7.12539162]
["bitfinex","SOLUSD",1765297360920,8.95210649,140.43,140.34,24.93927219]
["bitfinex","SOLUSD",1765297361123,7.46158167,140.41,140.34,7.12539162]
["bitfinex","SOLUSD",1765297361319,7.46158167,140.41,140.36,7.46158167]
["bitfinex","SOLUSD",1765297361621,14.72595751,140.41,140.36,7.46158167]
["bitfinex","SOLUSD",1765297361791,15.24158167,140.44,140.38,7.46158167]
["bitfinex","SOLUSD",1765297361993,7.12107334,140.43,140.36,7.1243955]
["bitfinex","SOLUSD",1765297362292,7.78,140.44,140.4,7.46158167]
["bitfinex","SOLUSD",1765297362494,7.21805581,140.49,140.43,7.46158167]
["bitfinex","SOLUSD",1765297362716,0.1,140.49,140.41,13.0470912]
["bitfinex","SOLUSD",1765297362911,7.21803581,140.49,140.45,7.46158167]
["bitfinex","SOLUSD",1765297363198,7.21803581,140.49,140.44,7.46158167]
["bitfinex","SOLUSD",1765297363397,7.21803581,140.49,140.42,13.0470912]
["bitfinex","SOLUSD",1765297363398,0.1,140.49,140.46,7.46158167]
["bitfinex","SOLUSD",1765297363820,0.1,140.49,140.48,7.46158167]
["bitfinex","SOLUSD",1765297363996,0.1,140.5,140.48,16.27152659]
["bitfinex","SOLUSD",1765297364228,0.1,140.62,140.47,7.46158167]
["bitfinex","SOLUSD",1765297364229,7.21137256,140.62,140.52,21.85703612]
["bitfinex","SOLUSD",1765297364541,7.21137256,140.62,140.57,7.46158167]
["bitfinex","SOLUSD",1765297365340,7.21137256,140.62,140.58,7.46158167]
["bitfinex","SOLUSD",1765297365930,0.1,140.62,140.58,7.46158167]
["bitfinex","SOLUSD",1765297366527,0.1,140.62,140.59,7.46158167]
["bitfinex","SOLUSD",1765297366868,0.1,140.62,140.6,7.46158167]
["bitfinex","SOLUSD",1765297367033,0.1,140.62,140.57,24.89854019]
["bitfinex","SOLUSD",1765297367348,0.1,140.62,140.57,17.78473358]
["bitfinex","SOLUSD",1765297367547,0.1,140.62,140.6,7.46158167]
["bitfinex","SOLUSD",1765297367747,0.1,140.62,140.59,24.89493851]
["bitfinex","SOLUSD",1765297367956,0.1,140.62,140.61,7.46158167]
["bitfinex","SOLUSD",1765297369036,7.10429099,140.76,140.65,13.0470912]
["bitfinex","SOLUSD",1765297369246,14.56688222,140.74,140.69,7.46158167]
["bitfinex","SOLUSD",1765297372050,7.20383143,140.77,140.72,7.46158167]
["bitfinex","SOLUSD",1765297372265,7.20383143,140.77,140.7,7.46158167]
["bitfinex","SOLUSD",1765297372553,7.20383143,140.77,140.71,7.46158167]
["bitfinex","SOLUSD",1765297372554,14.6654131,140.77,140.71,7.46158167]
["bitfinex","SOLUSD",1765297372727,7.20383143,140.77,140.71,7.46158167]
["bitfinex","SOLUSD",1765297372930,0.1,140.77,140.73,7.46158167]
["bitfinex","SOLUSD",1765297373253,0.1,140.77,140.74,7.46158167]
["bitfinex","SOLUSD",1765297373748,0.1,140.77,140.75,7.46158167]
["bitfinex","SOLUSD",1765297373950,1e-08,140.77,140.76,20.50867287]
["bitfinex","SOLUSD",1765297374151,1e-08,140.77,140.76,29.46077936]
["bitfinex","SOLUSD",1765297374954,1e-08,140.77,140.76,13.0470912]
["bitfinex","SOLUSD",1765297375164,1e-08,140.77,140.73,33.68010535]
["bitfinex","SOLUSD",1765297375352,1e-08,140.77,140.76,20.50867287]
["bitfinex","SOLUSD",1765297375647,1e-08,140.77,140.76,29.31861779]
["bitfinex","SOLUSD",1765297376059,1e-08,140.77,140.76,20.50867287]
["bitfinex","SOLUSD",1765297376848,1e-08,140.77,140.76,29.31861779]
["bitfinex","SOLUSD",1765297377224,1e-08,140.77,140.74,7.46158167]
["bitfinex","SOLUSD",1765297377629,1e-08,140.77,140.72,7.1063104]
["bitfinex","SOLUSD",1765297377854,1e-08,140.77,140.74,7.46158167]
["bitfinex","SOLUSD",1765297378043,1e-08,140.77,140.76,7.46158167]
["bitfinex","SOLUSD",1765297379240,1e-08,140.77,140.75,7.46158167]
["bitfinex","SOLUSD",1765297379940,1e-08,140.77,140.75,14.56607926]
["bitfinex","SOLUSD",1765297380250,1e-08,140.77,140.76,7.46158167]
["bitfinex","SOLUSD",1765297380453,1e-08,140.77,140.76,16.27152659]
["bitfinex","SOLUSD",1765297380834,1e-08,140.77,140.76,7.46158167]
["bitfinex","SOLUSD",1765297381066,1e-08,140.77,140.75,7.10473483]
["bitfinex","SOLUSD",1765297381235,1e-08,140.77,140.71,8.80994492]
["bitfinex","SOLUSD",1765297381565,1e-08,140.77,140.73,7.46158167]
["bitfinex","SOLUSD",1765297381745,1e-08,140.77,140.74,7.46158167]
["bitfinex","SOLUSD",1765297382257,1e-08,140.77,140.75,13.0470912]
["bitfinex","SOLUSD",1765297382759,1e-08,140.77,140.75,20.50867287]
["bitfinex","SOLUSD",1765297382985,1e-08,140.77,140.75,13.0470912]
["bitfinex","SOLUSD",1765297383141,1e-08,140.77,140.76,7.46158167]
["bitfinex","SOLUSD",1765297383653,1e-08,140.77,140.76,14.56587266]
["bitfinex","SOLUSD",1765297384360,1e-08,140.77,140.64,7.20290925]
["bitfinex","SOLUSD",1765297384361,7.46158168,140.77,140.64,7.20290925]
["bitfinex","SOLUSD",1765297384536,7.46158168,140.77,140.59,0.71128814]
["bitfinex","SOLUSD",1765297384537,7.46158167,140.73,140.59,0.71128814]
["bitfinex","SOLUSD",1765297384865,1e-08,140.77,140.72,7.46158167]
["bitfinex","SOLUSD",1765297385266,7.60374324,140.76,140.69,7.46158167]
["bitfinex","SOLUSD",1765297385450,1e-08,140.77,140.66,7.46158167]
["bitfinex","SOLUSD",1765297385451,0.14216157,140.74,140.66,7.46158167]
["bitfinex","SOLUSD",1765297385769,0.14216157,140.75,140.69,7.46158167]
["bitfinex","SOLUSD",1765297385946,1e-08,140.77,140.74,7.46158167]
["bitfinex","SOLUSD",1765297386136,1e-08,140.77,140.76,7.46158167]
["bitfinex","SOLUSD",1765297386767,1e-08,140.77,140.72,8.80994492]
["bitfinex","SOLUSD",1765297386949,7.10383279,140.77,140.71,7.46158167]
["bitfinex","SOLUSD",1765297387154,7.46158167,140.76,140.7,7.46158167]
["bitfinex","SOLUSD",1765297387371,1e-08,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1765297387678,1e-08,140.77,140.72,14.5677764]
["bitfinex","SOLUSD",1765297387975,1e-08,140.77,140.73,7.46158167]
["bitfinex","SOLUSD",1765297388350,1e-08,140.77,140.74,7.46158167]
["bitfinex","SOLUSD",1765297388864,1e-08,140.77,140.73,7.46158167]
["bitfinex","SOLUSD",1765297389241,21.9991977,140.77,140.67,7.10869583]
["bitfinex","SOLUSD",1765297389441,0.14216157,140.74,140.66,7.46158167]
["bitfinex","SOLUSD",1765297389663,0.14216157,140.75,140.69,7.46158167]
["bitfinex","SOLUSD",1765297389961,1e-08,140.77,140.72,7.46158167]
["bitfinex","SOLUSD",1765297390170,1e-08,140.77,140.74,7.46158167]
["bitfinex","SOLUSD",1765297390339,7.10389136,140.77,140.67,8.80994492]
["bitfinex","SOLUSD",1765297390537,0.14216157,140.76,140.63,8.80994492]
["bitfinex","SOLUSD",1765297390754,7.46158167,140.73,140.63,8.80994492]
["bitfinex","SOLUSD",1765297391263,7.46158167,140.73,140.66,7.46158167]
["bitfinex","SOLUSD",1765297391571,7.46158167,140.73,140.63,8.80994492]
["bitfinex","SOLUSD",1765297391572,7.46158167,140.71,140.65,14.57129157]
["bitfinex","SOLUSD",1765297391744,7.46158167,140.71,140.65,7.1097099]
["bitfinex","SOLUSD",1765297391943,7.46158167,140.69,140.63,7.1104925]
["bitfinex","SOLUSD",1765297392262,7.46158167,140.69,140.62,17.77795294]
["bitfinex","SOLUSD",1765297392263,7.10530055,140.74,140.67,7.46158167]
["bitfinex","SOLUSD",1765297392449,7.10530055,140.74,140.66,7.10924154]
["bitfinex","SOLUSD",1765297392450,7.10530055,140.74,140.69,7.46158167]
["bitfinex","SOLUSD",1765297392655,7.46158167,140.72,140.66,24.88259572]
["bitfinex","SOLUSD",1765297392839,7.46158167,140.71,140.66,7.10924154]
["bitfinex","SOLUSD",1765297393240,7.60374324,140.72,140.66,7.10924154]
["bitfinex","SOLUSD",1765297393473,7.10681543,140.71,140.65,7.46158167]
["bitfinex","SOLUSD",1765297393765,0.14216157,140.7,140.61,60.4508464]
["bitfinex","SOLUSD",1765297394136,7.46158167,140.69,140.62,7.46158167]
["bitfinex","SOLUSD",1765297394556,7.46158167,140.69,140.61,24.89154398]
["bitfinex","SOLUSD",1765297394877,7.76,140.7,140.64,7.46158167]
["bitfinex","SOLUSD",1765297395059,7.10634962,140.72,140.61,24.89154398]
["bitfinex","SOLUSD",1765297395060,28.26867287,140.72,140.61,24.89154398]
["bitfinex","SOLUSD",1765297395377,7.76,140.72,140.62,8.80994492]
["bitfinex","SOLUSD",1765297395543,14.56692058,140.74,140.67,7.46158167]
["bitfinex","SOLUSD",1765297395742,7.76,140.73,140.67,7.46158167]
["bitfinex","SOLUSD",1765297395949,15.22158167,140.73,140.66,7.46158167]
["bitfinex","SOLUSD",1765297396377,20.65083444,140.71,140.61,61.1620795]
["bitfinex","SOLUSD",1765297396554,7.46158167,140.7,140.63,7.46158167]
["bitfinex","SOLUSD",1765297397171,7.46158167,140.7,140.62,8.80994492]
["bitfinex","SOLUSD",1765297397576,14.56898407,140.7,140.63,24.88800398]
["bitfinex","SOLUSD",1765297397763,7.46158167,140.68,140.63,24.88800398]
["bitfinex","SOLUSD",1765297397960,7.1074024,140.7,140.61,17.77909174]
["bitfinex","SOLUSD",1765297397961,7.46158167,140.66,140.61,17.77909174]
["bitfinex","SOLUSD",1765297398168,7.46158167,140.65,140.62,7.11132038]
["bitfinex","SOLUSD",1765297398354,7.46158167,140.65,140.61,7.11172568]
["bitfinex","SOLUSD",1765297398554,7.46158167,140.65,140.62,7.11114945]
["bitfinex","SOLUSD",1765297399571,7.46158167,140.65,140.58,35.56651747]
["bitfinex","SOLUSD",1765297400079,7.76,140.67,140.59,16.27152659]
["bitfinex","SOLUSD",1765297400262,7.46158167,140.67,140.59,16.27152659]
["bitfinex","SOLUSD",1765297400576,7.46158167,140.65,140.58,7.46158167]
["bitfinex","SOLUSD",1765297400779,7.60374324,140.67,140.58,7.46158167]
["bitfinex","SOLUSD",1765297400964,7.60374324,140.67,140.58,8.80994492]
["bitfinex","SOLUSD",1765297401164,7.46158167,140.67,140.59,7.46158167]
["bitfinex","SOLUSD",1765297401362,0.14216157,140.68,140.59,7.46158167]
["bitfinex","SOLUSD",1765297401558,7.46158167,140.67,140.6,24.89331436]
["bitfinex","SOLUSD",1765297401753,0.14216157,140.68,140.6,24.89331436]
["bitfinex","SOLUSD",1765297401969,22.47211553,140.68,140.6,24.89331436]
["bitfinex","SOLUSD",1765297402158,15.36374324,140.68,140.6,24.89331436]
["bitfinex","SOLUSD",1765297402558,22.47207845,140.68,140.6,24.89331436]
["bitfinex","SOLUSD",1765297403683,22.47207845,140.68,140.6,25.2425205]
["bitfinex","SOLUSD",1765297403883,7.76,140.68,140.6,25.2425205]
["bitfinex","SOLUSD",1765297404089,7.76,140.68,140.62,7.46158167]
["bitfinex","SOLUSD",1765297404580,7.10694824,140.71,140.62,7.46158167]
["bitfinex","SOLUSD",1765297404883,0.14216157,140.72,140.64,7.46158167]
["bitfinex","SOLUSD",1765297405092,7.76,140.72,140.64,7.46158167]
["bitfinex","SOLUSD",1765297405274,7.76,140.72,140.66,7.46158167]
["bitfinex","SOLUSD",1765297405672,7.76,140.72,140.67,24.88092698]
["bitfinex","SOLUSD",1765297407682,7.76,140.72,140.68,8.80994492]
["bitfinex","SOLUSD",1765297407883,7.1045824,140.76,140.67,24.88092698]
["bitfinex","SOLUSD",1765297408094,7.46158167,140.75,140.67,24.88092698]
["bitfinex","SOLUSD",1765297408582,1e-08,140.77,140.7,7.46158167]
["bitfinex","SOLUSD",1765297408760,14.56576222,140.77,140.68,16.27152659]
["bitfinex","SOLUSD",1765297408957,7.10418055,140.77,140.68,16.27152659]
["bitfinex","SOLUSD",1765297409158,7.10392326,140.77,140.68,8.80994492]
["bitfinex","SOLUSD",1765297409464,14.56550493,140.77,140.69,7.46158167]
["bitfinex","SOLUSD",1765297409665,14.56550493,140.77,140.69,24.87739]
["bitfinex","SOLUSD",1765297409982,14.56546015,140.77,140.69,24.87739]
["bitfinex","SOLUSD",1765297410287,1e-08,140.77,140.7,8.80994492]
["bitfinex","SOLUSD",1765297410793,1e-08,140.77,140.7,21.00840275]
["bitfinex","SOLUSD",1765297411364,7.10387775,140.77,140.7,21.00840275]
["bitfinex","SOLUSD",1765297411565,1e-08,140.77,140.7,21.00840275]
["bitfinex","SOLUSD",1765297411883,1e-08,140.77,140.71,24.87385402]
["bitfinex","SOLUSD",1765297412273,12.19845783,140.76,140.71,24.87385402]
["bitfinex","SOLUSD",1765297412682,0.14216158,140.77,140.71,24.87385402]
["bitfinex","SOLUSD",1765297413023,12.19845783,140.75,140.7,7.10714503]
["bitfinex","SOLUSD",1765297413167,25.38771061,140.77,140.7,24.87544638]
["bitfinex","SOLUSD",1765297413365,12.19845783,140.76,140.7,24.87544638]
["bitfinex","SOLUSD",1765297413560,13.04709121,140.77,140.71,12.19845783]
["bitfinex","SOLUSD",1765297413766,13.04709121,140.77,140.72,24.8720864]
["bitfinex","SOLUSD",1765297413981,1e-08,140.77,140.74,12.19845783]
["bitfinex","SOLUSD",1765297414372,1e-08,140.77,140.76,21.00840275]
["bitfinex","SOLUSD",1765297414559,1e-08,140.77,140.73,7.76]
["bitfinex","SOLUSD",1765297414760,1e-08,140.77,140.76,12.19845783]
["bitfinex","SOLUSD",1765297415377,1e-08,140.77,140.76,21.00840275]
["bitfinex","SOLUSD",1765297415564,0.1,140.8,140.76,21.15056432]
["bitfinex","SOLUSD",1765297415768,0.1,140.8,140.79,12.19845783]
["bitfinex","SOLUSD",1765297416188,0.1,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1765297416374,0.1,140.8,140.77,37.06170993]
["bitfinex","SOLUSD",1765297416569,0.1,140.8,140.78,12.19845783]
["bitfinex","SOLUSD",1765297416771,0.1,140.8,140.79,21.00840275]
["bitfinex","SOLUSD",1765297417382,0.1,140.81,140.79,21.00840275]
["bitfinex","SOLUSD",1765297417685,0.1,140.81,140.8,21.00840275]
["bitfinex","SOLUSD",1765297417888,0.1,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1765297418978,0.1,140.81,140.76,17.76060024]
["bitfinex","SOLUSD",1765297419181,7.20209929,140.81,140.76,7.10411138]
["bitfinex","SOLUSD",1765297419371,12.19845783,140.79,140.59,75.21324235]
["bitfinex","SOLUSD",1765297419570,12.19845783,140.79,140.71,12.19845783]
["bitfinex","SOLUSD",1765297419766,19.30149011,140.79,140.73,7.10580544]
["bitfinex","SOLUSD",1765297420185,0.1,140.81,140.74,8.80994492]
["bitfinex","SOLUSD",1765297420570,0.1,140.81,140.75,12.19845783]
["bitfinex","SOLUSD",1765297420966,0.1,140.81,140.77,12.19845783]
["bitfinex","SOLUSD",1765297421166,0.1,140.81,140.76,12.19845783]
["bitfinex","SOLUSD",1765297421508,0.1,140.81,140.76,21.00840275]
["bitfinex","SOLUSD",1765297421674,0.1,140.81,140.76,12.19845783]
["bitfinex","SOLUSD",1765297421992,0.1,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1765297423100,0.1,140.81,140.77,37.06170993]
["bitfinex","SOLUSD",1765297423805,0.1,140.81,140.79,12.19845783]
["bitfinex","SOLUSD",1765297423980,0.1,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1765297424185,0.1,140.81,140.76,17.76010399]
["bitfinex","SOLUSD",1765297424372,0.1,140.81,140.79,7.10275698]
["bitfinex","SOLUSD",1765297425971,7.20199019,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1765297426765,0.1,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1765297426970,19.40044549,140.81,140.76,7.10422854]
["bitfinex","SOLUSD",1765297427195,12.19845783,140.77,140.74,7.10498103]
["bitfinex","SOLUSD",1765297427494,7.74,140.8,140.74,7.10498103]
["bitfinex","SOLUSD",1765297427788,19.93845783,140.8,140.76,7.10418716]
["bitfinex","SOLUSD",1765297428020,27.04076575,140.8,140.74,24.8679]
["bitfinex","SOLUSD",1765297428199,0.1,140.81,140.74,24.8679]
["bitfinex","SOLUSD",1765297428397,0.1,140.89,140.8,8.80994492]
["bitfinex","SOLUSD",1765297428603,0.1,140.89,140.8,8.51027126]
["bitfinex","SOLUSD",1765297428604,19.39622416,140.89,140.8,8.51027126]
["bitfinex","SOLUSD",1765297428776,12.19845783,140.87,140.8,12.19845783]
["bitfinex","SOLUSD",1765297429097,0.14216157,140.87,140.77,8.80994492]
["bitfinex","SOLUSD",1765297429392,0.1,140.89,140.86,12.19845783]
["bitfinex","SOLUSD",1765297429771,0.1,140.89,140.88,12.19845783]
["bitfinex","SOLUSD",1765297429973,0.1,140.89,140.83,33.66260415]
["bitfinex","SOLUSD",1765297430374,0.1,140.89,140.88,12.19845783]
["bitfinex","SOLUSD",1765297430693,0.1,140.89,140.83,33.66260415]
["bitfinex","SOLUSD",1765297431089,0.1,140.89,140.88,12.19845783]
["bitfinex","SOLUSD",1765297431287,0.1,140.89,140.88,21.00840275]
["bitfinex","SOLUSD",1765297431477,0.1,140.92,140.89,8.80994492]
["bitfinex","SOLUSD",1765297431685,0.1,140.92,140.91,21.00840275]
["bitfinex","SOLUSD",1765297431871,0.1,140.92,140.88,7.76]
["bitfinex","SOLUSD",1765297432077,0.1,140.92,140.91,12.19845783]
["bitfinex","SOLUSD",1765297433370,0.1,140.92,140.91,21.00840275]
["bitfinex","SOLUSD",1765297433974,0.1,140.92,140.91,12.19845783]
["bitfinex","SOLUSD",1765297434179,0.1,140.93,140.92,8.80994492]
["bitfinex","SOLUSD",1765297434480,0.1,140.93,140.92,21.00840275]
["bitfinex","SOLUSD",1765297435173,0.1,140.93,140.92,33.20686058]
["bitfinex","SOLUSD",1765297435375,0.1,140.95,140.92,33.20686058]
["bitfinex","SOLUSD",1765297435577,0.1,140.95,140.94,21.00840275]
["bitfinex","SOLUSD",1765297436003,0.1,140.95,140.94,28.10362057]
["bitfinex","SOLUSD",1765297438582,0.1,140.95,140.94,19.29367565]
["bitfinex","SOLUSD",1765297439184,0.1,140.95,140.94,28.24578214]
["bitfinex","SOLUSD",1765297439393,0.1,140.95,140.94,35.98578214]
["bitfinex","SOLUSD",1765297439598,0.1,140.95,140.94,27.03367565]
["bitfinex","SOLUSD",1765297440001,0.1,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1765297440209,0.1,140.95,140.94,12.19845783]
["bitfinex","SOLUSD",1765297440396,0.1,140.95,140.94,19.29367565]
["bitfinex","SOLUSD",1765297440596,0.1,140.95,140.9,7.74]
["bitfinex","SOLUSD",1765297440918,0.1,140.95,140.92,7.09605025]
["bitfinex","SOLUSD",1765297441106,0.1,140.95,140.8,1.71022726]
["bitfinex","SOLUSD",1765297441309,0.14216157,140.94,140.81,7.74]
["bitfinex","SOLUSD",1765297441513,12.19845783,140.89,140.83,12.19845783]
["bitfinex","SOLUSD",1765297441702,19.29669746,140.88,140.78,17.75768886]
["bitfinex","SOLUSD",1765297441904,12.19845783,140.86,140.8,12.19845783]
["bitfinex","SOLUSD",1765297442109,12.19845783,140.86,140.76,7.74]
["bitfinex","SOLUSD",1765297442294,12.19845783,140.86,140.73,35.52671591]
["bitfinex","SOLUSD",1765297442295,0.14216157,140.86,140.77,7.10329809]
["bitfinex","SOLUSD",1765297442501,12.19845783,140.83,140.78,19.30140177]
["bitfinex","SOLUSD",1765297442697,12.3406194,140.84,140.78,19.30140177]
["bitfinex","SOLUSD",1765297442906,0.14216157,140.86,140.8,12.19845783]
["bitfinex","SOLUSD",1765297443103,0.14216157,140.86,140.78,12.19845783]
["bitfinex","SOLUSD",1765297443418,12.19845783,140.83,140.77,12.19845783]
["bitfinex","SOLUSD",1765297443593,12.19845783,140.83,140.74,43.26552913]
["bitfinex","SOLUSD",1765297443799,19.29935703,140.83,140.78,7.10292468]
["bitfinex","SOLUSD",1765297444711,0.99999999,140.96,140.82,12.19845783]
["bitfinex","SOLUSD",1765297444901,12.19845783,140.92,140.8,8.80994492]
["bitfinex","SOLUSD",1765297445099,12.19845783,140.92,140.87,12.19845783]
["bitfinex","SOLUSD",1765297445307,12.19845783,140.93,140.82,8.80994492]
["bitfinex","SOLUSD",1765297445621,19.39331763,140.95,140.89,12.19845783]
["bitfinex","SOLUSD",1765297445937,0.1,140.95,140.9,12.19845783]
["bitfinex","SOLUSD",1765297446299,0.1,140.95,140.89,7.09734717]
["bitfinex","SOLUSD",1765297446496,12.19845783,140.93,140.89,7.09734717]
["bitfinex","SOLUSD",1765297446730,12.19845783,140.92,140.87,7.09834725]
["bitfinex","SOLUSD",1765297447038,12.3406194,140.91,140.87,7.09859693]
["bitfinex","SOLUSD",1765297447199,12.3406194,140.92,140.88,7.09812257]
["bitfinex","SOLUSD",1765297447405,0.14216157,140.92,140.87,29.94496782]
["bitfinex","SOLUSD",1765297447605,12.19845783,140.94,140.89,7.09744126]
["bitfinex","SOLUSD",1765297447802,0.1,140.95,140.9,0.7097232]
["bitfinex","SOLUSD",1765297448034,0.1,140.95,140.89,24.84178081]
["bitfinex","SOLUSD",1765297448228,12.19845783,140.94,140.89,24.84178081]
["bitfinex","SOLUSD",1765297448436,12.19845783,140.92,140.88,7.09811263]
["bitfinex","SOLUSD",1765297448808,12.19845783,140.91,140.85,17.74906534]
["bitfinex","SOLUSD",1765297449013,0.14216157,140.93,140.85,17.74906534]
["bitfinex","SOLUSD",1765297449014,12.3406194,140.93,140.85,29.94752317]
["bitfinex","SOLUSD",1765297449210,12.3406194,140.89,140.76,8.80994492]
["bitfinex","SOLUSD",1765297449405,0.14216157,140.87,140.8,12.19845783]
["bitfinex","SOLUSD",1765297449722,0.14216157,140.87,140.81,12.19845783]
["bitfinex","SOLUSD",1765297449916,0.14216157,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1765297450227,19.43947663,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1765297450401,7.74,140.88,140.83,12.19845783]
["bitfinex","SOLUSD",1765297450913,7.74,140.88,140.84,12.19845783]
["bitfinex","SOLUSD",1765297451110,0.1,140.95,140.87,12.19845783]
["bitfinex","SOLUSD",1765297451307,14.83521782,140.94,140.87,12.19845783]
["bitfinex","SOLUSD",1765297451816,14.83521782,140.94,140.88,7.09791066]
["bitfinex","SOLUSD",1765297452013,8.80994492,140.91,140.74,0.99999999]
["bitfinex","SOLUSD",1765297452221,0.14216157,140.9,140.84,7.09987077]
["bitfinex","SOLUSD",1765297452525,0.14216157,140.84,140.79,7.10277718]
["bitfinex","SOLUSD",1765297452733,12.19845783,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1765297453318,12.19845783,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1765297453517,12.19845783,140.82,140.77,24.8632521]
["bitfinex","SOLUSD",1765297453928,12.19845783,140.82,140.77,7.10378631]
["bitfinex","SOLUSD",1765297454230,12.19845783,140.8,140.76,7.10420325]
["bitfinex","SOLUSD",1765297454607,12.19845783,140.79,140.76,7.10420325]
["bitfinex","SOLUSD",1765297454932,16.54994492,140.84,140.76,7.10420325]
["bitfinex","SOLUSD",1765297454933,12.19845783,140.83,140.77,12.19845783]
["bitfinex","SOLUSD",1765297455102,0.14216157,140.83,140.78,12.19845783]
["bitfinex","SOLUSD",1765297455610,7.74,140.84,140.79,37.05817797]
["bitfinex","SOLUSD",1765297455811,7.74,140.84,140.79,24.85972014]
["bitfinex","SOLUSD",1765297456009,7.74,140.84,140.79,37.05817797]
["bitfinex","SOLUSD",1765297456229,7.74,140.84,140.82,12.19845783]
["bitfinex","SOLUSD",1765297456413,7.74,140.84,140.79,24.85972014]
["bitfinex","SOLUSD",1765297456414,12.19845783,140.89,140.83,12.19845783]
["bitfinex","SOLUSD",1765297456615,19.93845783,140.88,140.79,24.85972014]
["bitfinex","SOLUSD",1765297456920,7.74,140.88,140.84,12.19845783]
["bitfinex","SOLUSD",1765297457534,19.93845783,140.88,140.82,12.19845783]
["bitfinex","SOLUSD",1765297457713,19.93845783,140.88,140.83,19.29921761]
["bitfinex","SOLUSD",1765297457714,0.14216157,140.87,140.83,19.29921761]
["bitfinex","SOLUSD",1765297458062,7.74,140.88,140.83,19.29921761]
["bitfinex","SOLUSD",1765297458063,7.74,140.88,140.84,12.19845783]
["bitfinex","SOLUSD",1765297458332,7.74,140.88,140.85,12.19845783]
["bitfinex","SOLUSD",1765297458530,7.74,140.88,140.83,24.85265923]
["bitfinex","SOLUSD",1765297458739,7.74,140.88,140.84,12.19845783]
["bitfinex","SOLUSD",1765297459111,27.0367647,140.88,140.83,19.29921761]
["bitfinex","SOLUSD",1765297459317,12.3406194,140.87,140.82,7.10115243]
["bitfinex","SOLUSD",1765297459540,12.3406194,140.87,140.82,19.29961026]
["bitfinex","SOLUSD",1765297459737,7.74,140.88,140.83,12.19845783]
["bitfinex","SOLUSD",1765297459932,19.93845783,140.92,140.86,12.19845783]
["bitfinex","SOLUSD",1765297460237,12.19845783,140.89,140.84,12.19845783]
["bitfinex","SOLUSD",1765297460414,12.19845783,140.9,140.84,12.19845783]
["bitfinex","SOLUSD",1765297460741,0.1,140.95,140.83,8.80994492]
["bitfinex","SOLUSD",1765297460921,0.1,140.95,140.93,12.19845783]
["bitfinex","SOLUSD",1765297461534,0.1,140.95,140.94,12.19845783]
["bitfinex","SOLUSD",1765297461837,7.19488533,140.95,140.85,24.84913027]
["bitfinex","SOLUSD",1765297462035,7.19488533,140.95,140.86,12.19845783]
["bitfinex","SOLUSD",1765297462036,12.19845783,140.92,140.86,12.19845783]
["bitfinex","SOLUSD",1765297462427,7.74,140.93,140.86,12.19845783]
["bitfinex","SOLUSD",1765297462743,7.74,140.93,140.85,24.84913027]
["bitfinex","SOLUSD",1765297462937,7.74,140.93,140.88,12.19845783]
["bitfinex","SOLUSD",1765297463146,7.74,140.93,140.9,12.19845783]
["bitfinex","SOLUSD",1765297463320,7.74,140.93,140.89,12.19845783]
["bitfinex","SOLUSD",1765297463525,7.74,140.93,140.85,24.84913027]
["bitfinex","SOLUSD",1765297463726,7.74,140.93,140.9,12.19845783]
["bitfinex","SOLUSD",1765297463928,7.74,140.93,140.9,19.29550675]
["bitfinex","SOLUSD",1765297464130,7.74,140.93,140.86,7.09914248]
["bitfinex","SOLUSD",1765297464131,12.19845783,140.91,140.86,7.09914248]
["bitfinex","SOLUSD",1765297464350,12.19845783,140.9,140.85,7.09960093]
["bitfinex","SOLUSD",1765297464527,12.19845783,140.9,140.84,12.19845783]
["bitfinex","SOLUSD",1765297464728,32.57512791,140.93,140.84,12.19845783]
["bitfinex","SOLUSD",1765297464729,0.14216157,140.92,140.84,12.19845783]
["bitfinex","SOLUSD",1765297464929,12.19845783,140.9,140.83,17.75160275]
["bitfinex","SOLUSD",1765297465136,12.19845783,140.9,140.84,12.19845783]
["bitfinex","SOLUSD",1765297465441,0.14216157,140.92,140.84,19.29855953]
["bitfinex","SOLUSD",1765297465640,12.19845783,140.9,140.84,24.85074072]
["bitfinex","SOLUSD",1765297465813,32.57512791,140.93,140.87,12.19845783]
["bitfinex","SOLUSD",1765297466011,32.57512791,140.93,140.85,7.09949454]
["bitfinex","SOLUSD",1765297466012,12.19845783,140.91,140.85,7.09949454]
["bitfinex","SOLUSD",1765297466220,12.19845783,140.91,140.85,19.29795237]
["bitfinex","SOLUSD",1765297466431,14.83582471,140.93,140.86,12.19845783]
["bitfinex","SOLUSD",1765297466629,14.83582471,140.93,140.85,7.09949454]
["bitfinex","SOLUSD",1765297466630,7.74,140.93,140.88,12.19845783]
["bitfinex","SOLUSD",1765297467043,19.93845783,140.93,140.87,21.00840275]
["bitfinex","SOLUSD",1765297467223,7.74,140.93,140.87,12.19845783]
["bitfinex","SOLUSD",1765297467417,19.93845783,140.93,140.85,33.65881823]
["bitfinex","SOLUSD",1765297467618,19.93845783,140.93,140.87,12.19845783]
["bitfinex","SOLUSD",1765297467837,19.93845783,140.93,140.88,7.09823963]
["bitfinex","SOLUSD",1765297468147,0.1,140.95,140.89,8.80994492]
["bitfinex","SOLUSD",1765297468330,0.1,140.95,140.92,12.19845783]
["bitfinex","SOLUSD",1765297468526,0.1,140.95,140.89,8.80994492]
["bitfinex","SOLUSD",1765297468829,12.29845783,140.95,140.89,8.80994492]
["bitfinex","SOLUSD",1765297469038,0.1,140.95,140.9,12.19845783]
["bitfinex","SOLUSD",1765297469237,0.1,140.95,140.94,12.19845783]
["bitfinex","SOLUSD",1765297469629,0.1,140.95,140.89,8.80994492]
["bitfinex","SOLUSD",1765297469818,0.1,140.95,140.94,12.19845783]
["bitfinex","SOLUSD",1765297470022,0.1,140.95,140.94,28.10362057]
["bitfinex","SOLUSD",1765297470221,0.1,140.95,140.94,15.90516274]
["bitfinex","SOLUSD",1765297470524,7.74,141.02,140.95,8.80994492]
["bitfinex","SOLUSD",1765297470924,7.74,141.02,141.0,12.19845783]
["bitfinex","SOLUSD",1765297471232,7.74,141.02,140.95,8.80994492]
["bitfinex","SOLUSD",1765297471633,7.74,141.02,140.99,12.19845783]
["bitfinex","SOLUSD",1765297471821,7.74,141.02,140.95,8.80994492]
["bitfinex","SOLUSD",1765297472141,7.74,141.02,140.99,12.19845783]
["bitfinex","SOLUSD",1765297472532,7.74,141.02,140.97,8.80994492]
["bitfinex","SOLUSD",1765297473241,7.74,141.02,141.0,7.3818717]
["bitfinex","SOLUSD",1765297473645,7.88216157,141.07,141.01,7.3818717]
["bitfinex","SOLUSD",1765297473846,15.26403327,141.07,140.97,8.80994492]
["bitfinex","SOLUSD",1765297474147,14.4713768,141.06,141.0,7.3818717]
["bitfinex","SOLUSD",1765297474349,24.81245987,141.06,140.99,8.80994492]
["bitfinex","SOLUSD",1765297474539,7.3818717,141.02,140.93,8.80994492]
["bitfinex","SOLUSD",1765297474746,7.3818717,141.02,140.96,7.09408582]
["bitfinex","SOLUSD",1765297474934,7.3818717,141.0,140.96,7.09408582]
["bitfinex","SOLUSD",1765297475137,0.14216157,141.05,140.96,7.09408582]
["bitfinex","SOLUSD",1765297475335,0.14216157,141.05,140.97,14.47546835]
["bitfinex","SOLUSD",1765297475655,7.3818717,141.02,140.97,7.09359665]
["bitfinex","SOLUSD",1765297475834,7.3818717,141.03,140.97,14.47546835]
["bitfinex","SOLUSD",1765297476040,0.14216157,141.05,140.97,14.47546835]
["bitfinex","SOLUSD",1765297476251,7.3818717,141.02,140.97,6.65959665]
["bitfinex","SOLUSD",1765297476555,7.3818717,141.02,140.97,14.04146835]
["bitfinex","SOLUSD",1765297476729,7.09018718,141.04,140.99,7.3818717]
["bitfinex","SOLUSD",1765297476730,7.3818717,141.04,140.99,7.3818717]
["bitfinex","SOLUSD",1765297476932,7.3818717,141.04,140.97,6.65959665]
["bitfinex","SOLUSD",1765297477131,7.3818717,141.03,140.97,24.39386635]
["bitfinex","SOLUSD",1765297477548,7.23203139,141.05,140.95,7.09439335]
["bitfinex","SOLUSD",1765297477549,7.3818717,141.01,140.95,7.09439335]
["bitfinex","SOLUSD",1765297477735,7.3818717,141.01,140.96,7.0941693]
["bitfinex","SOLUSD",1765297477938,7.09068992,141.03,140.97,14.47551434]
["bitfinex","SOLUSD",1765297478327,14.47256162,141.03,140.97,14.47551434]
["bitfinex","SOLUSD",1765297478745,7.09037604,141.04,140.97,14.47551434]
["bitfinex","SOLUSD",1765297478942,7.3818717,140.99,140.9,0.7097232]
["bitfinex","SOLUSD",1765297479254,7.3818717,140.96,140.91,7.09654262]
["bitfinex","SOLUSD",1765297480035,7.3818717,140.97,140.91,14.47841432]
["bitfinex","SOLUSD",1765297480236,15.1218717,140.99,140.93,7.3818717]
["bitfinex","SOLUSD",1765297480850,22.21473439,140.99,140.92,8.80994492]
["bitfinex","SOLUSD",1765297481050,22.21473439,140.99,140.93,7.3818717]
["bitfinex","SOLUSD",1765297481355,7.74,140.99,140.94,7.3818717]
["bitfinex","SOLUSD",1765297481560,7.74,140.99,140.92,8.80994492]
["bitfinex","SOLUSD",1765297481561,7.3818717,140.98,140.92,8.80994492]
["bitfinex","SOLUSD",1765297481767,7.3818717,140.98,140.91,24.83836364]
["bitfinex","SOLUSD",1765297481768,7.3818717,140.97,140.91,14.47841432]
["bitfinex","SOLUSD",1765297481957,0.14216157,140.98,140.91,7.09654262]
["bitfinex","SOLUSD",1765297482263,7.3818717,140.96,140.9,16.19181662]
["bitfinex","SOLUSD",1765297482570,14.47557958,140.97,140.91,7.3818717]
["bitfinex","SOLUSD",1765297482735,14.47557958,140.97,140.93,7.3818717]
["bitfinex","SOLUSD",1765297482736,7.09370788,140.97,140.93,7.3818717]
["bitfinex","SOLUSD",1765297482937,0.14216157,140.98,140.94,7.3818717]
["bitfinex","SOLUSD",1765297482938,7.23555131,140.98,140.94,7.3818717]
["bitfinex","SOLUSD",1765297483164,14.83284128,140.99,140.95,7.3818717]
["bitfinex","SOLUSD",1765297483364,7.74,140.99,140.96,7.3818717]
["bitfinex","SOLUSD",1765297483555,7.74,140.99,140.97,7.3818717]
["bitfinex","SOLUSD",1765297483750,7.09181307,141.01,140.91,7.3818717]
["bitfinex","SOLUSD",1765297483947,14.83181307,141.01,140.96,7.3818717]
["bitfinex","SOLUSD",1765297484544,14.83181307,141.01,140.92,8.80994492]
["bitfinex","SOLUSD",1765297484545,14.83181307,141.01,140.94,7.09476098]
["bitfinex","SOLUSD",1765297484742,7.74,141.01,140.96,7.0941919]
["bitfinex","SOLUSD",1765297485044,7.74,141.01,140.99,7.3818717]
["bitfinex","SOLUSD",1765297485445,7.74,141.01,141.0,7.3818717]
["bitfinex","SOLUSD",1765297486034,7.74,141.01,140.96,7.0941919]
["bitfinex","SOLUSD",1765297486331,7.74,141.01,140.98,7.3818717]
["bitfinex","SOLUSD",1765297486533,7.74,141.01,140.94,17.73747763]
["bitfinex","SOLUSD",1765297486534,14.8318391,141.01,140.95,8.80994492]
["bitfinex","SOLUSD",1765297486730,14.8318391,141.01,140.98,7.3818717]
["bitfinex","SOLUSD",1765297486950,14.8318391,141.01,140.94,17.73747763]
["bitfinex","SOLUSD",1765297487148,14.8318391,141.01,140.98,7.3818717]
["bitfinex","SOLUSD",1765297487339,14.8318391,141.01,140.94,17.73747763]
["bitfinex","SOLUSD",1765297487544,14.8318391,141.01,140.94,8.80994492]
["bitfinex","SOLUSD",1765297487739,14.8318391,141.01,140.97,7.3818717]
["bitfinex","SOLUSD",1765297488355,7.74,141.01,140.98,7.3818717]
["bitfinex","SOLUSD",1765297488556,7.74,141.01,140.99,7.3818717]
["bitfinex","SOLUSD",1765297488969,7.74,141.01,140.99,6.3818717]
["bitfinex","SOLUSD",1765297489671,14.83182484,141.01,140.99,7.3818717]
["bitfinex","SOLUSD",1765297489969,14.83182484,141.01,140.98,7.3818717]
["bitfinex","SOLUSD",1765297490595,0.14216157,141.0,140.95,7.3818717]
["bitfinex","SOLUSD",1765297490877,14.83182484,141.01,140.97,7.3818717]
["bitfinex","SOLUSD",1765297491083,7.74,141.01,140.97,7.09339256]
["bitfinex","SOLUSD",1765297491367,22.21389345,141.01,140.95,7.3818717]
["bitfinex","SOLUSD",1765297491885,14.83202175,141.01,140.95,7.09457484]
["bitfinex","SOLUSD",1765297492250,14.83202175,141.01,140.97,7.3818717]
["bitfinex","SOLUSD",1765297492455,7.74,141.01,140.99,7.3818717]
["bitfinex","SOLUSD",1765297492655,7.74,141.01,141.0,7.3818717]
["bitfinex","SOLUSD",1765297494559,7.74,141.01,141.0,14.47407028]
["bitfinex","SOLUSD",1765297494760,7.74,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1765297495067,7.08998119,141.05,141.0,14.47407028]
["bitfinex","SOLUSD",1765297495273,7.74,141.05,141.03,7.3818717]
["bitfinex","SOLUSD",1765297495890,7.74,141.05,141.0,7.09219858]
["bitfinex","SOLUSD",1765297495891,7.74,141.05,141.04,7.3818717]
["bitfinex","SOLUSD",1765297496592,7.74,141.05,141.03,7.0906646]
["bitfinex","SOLUSD",1765297496797,7.74,141.05,141.04,7.3818717]
["bitfinex","SOLUSD",1765297497497,7.18839675,141.08,141.04,7.3818717]
["bitfinex","SOLUSD",1765297497498,0.1,141.08,141.04,7.3818717]
["bitfinex","SOLUSD",1765297497677,0.1,141.08,141.07,7.3818717]
["bitfinex","SOLUSD",1765297499385,0.1,141.08,141.05,7.08936034]
["bitfinex","SOLUSD",1765297499598,0.1,141.08,141.07,7.3818717]
["bitfinex","SOLUSD",1765297499777,0.1,141.08,141.05,7.08936034]
["bitfinex","SOLUSD",1765297500202,0.1,141.08,141.07,7.3818717]
["bitfinex","SOLUSD",1765297500694,0.1,141.08,141.05,7.08936034]
["bitfinex","SOLUSD",1765297501001,7.18821099,141.08,141.03,7.3818717]
["bitfinex","SOLUSD",1765297501366,7.18821099,141.08,141.03,14.47255628]
["bitfinex","SOLUSD",1765297501568,7.18821099,141.08,141.04,7.3818717]
["bitfinex","SOLUSD",1765297501900,7.18821099,141.08,140.96,8.80994492]
["bitfinex","SOLUSD",1765297501901,0.14216157,141.07,140.96,8.80994492]
["bitfinex","SOLUSD",1765297502061,0.14216157,141.07,140.99,8.80994492]
["bitfinex","SOLUSD",1765297502261,0.14216157,141.07,141.01,7.3818717]
["bitfinex","SOLUSD",1765297502491,7.52403327,141.07,141.01,7.3818717]
["bitfinex","SOLUSD",1765297502708,24.90865329,141.08,141.04,7.3818717]
["bitfinex","SOLUSD",1765297502709,7.18821099,141.08,141.04,7.3818717]
["bitfinex","SOLUSD",1765297502861,22.31008269,141.08,141.02,7.3818717]
["bitfinex","SOLUSD",1765297503064,22.31008269,141.08,140.99,8.80994492]
["bitfinex","SOLUSD",1765297503065,0.14216157,141.07,140.99,8.80994492]
["bitfinex","SOLUSD",1765297503280,7.3818717,141.06,141.0,7.3818717]
["bitfinex","SOLUSD",1765297503680,7.0896845,141.05,141.0,7.3818717]
["bitfinex","SOLUSD",1765297504099,7.0896845,141.05,140.95,43.21175463]
["bitfinex","SOLUSD",1765297504100,7.52403327,141.01,140.95,7.3818717]
["bitfinex","SOLUSD",1765297504303,7.52403327,141.01,140.94,7.3818717]
["bitfinex","SOLUSD",1765297504304,7.74,141.0,140.94,7.3818717]
["bitfinex","SOLUSD",1765297504478,15.1218717,141.0,140.94,7.3818717]
["bitfinex","SOLUSD",1765297504686,15.1218717,141.0,140.94,7.09493067]
["bitfinex","SOLUSD",1765297504888,15.1218717,141.0,140.87,7.74]
["bitfinex","SOLUSD",1765297504889,7.3818717,140.99,140.93,14.47754232]
["bitfinex","SOLUSD",1765297505209,7.3818717,140.99,140.87,7.74]
["bitfinex","SOLUSD",1765297505210,7.74,141.0,140.95,7.3818717]
["bitfinex","SOLUSD",1765297505382,7.74,141.0,140.94,24.83311477]
["bitfinex","SOLUSD",1765297505583,0.14216157,141.02,140.94,24.83311477]
["bitfinex","SOLUSD",1765297505584,7.74,141.02,140.99,7.3818717]
["bitfinex","SOLUSD",1765297505999,7.74,141.02,140.95,8.80994492]
["bitfinex","SOLUSD",1765297506311,7.74,141.02,141.01,7.3818717]
["bitfinex","SOLUSD",1765297506508,0.1,141.08,141.02,8.80994492]
["bitfinex","SOLUSD",1765297506686,0.1,141.08,141.07,7.3818717]
["bitfinex","SOLUSD",1765297507011,0.1,141.08,141.02,16.19181662]
["bitfinex","SOLUSD",1765297507012,0.1,141.08,141.05,7.3818717]
["bitfinex","SOLUSD",1765297507216,0.1,141.08,141.02,8.80994492]
["bitfinex","SOLUSD",1765297507421,7.18841843,141.08,141.03,7.3818717]
["bitfinex","SOLUSD",1765297507594,7.74,141.07,141.03,7.3818717]
["bitfinex","SOLUSD",1765297507917,7.74,141.07,141.05,7.3818717]
["bitfinex","SOLUSD",1765297508115,7.74,141.07,141.06,7.3818717]
["bitfinex","SOLUSD",1765297508413,0.1,141.08,141.07,8.80994492]
["bitfinex","SOLUSD",1765297508598,0.14216157,141.15,141.07,16.19181662]
["bitfinex","SOLUSD",1765297508801,0.14216157,141.15,141.14,7.3818717]
["bitfinex","SOLUSD",1765297510026,0.14216157,141.15,141.12,7.08599111]
["bitfinex","SOLUSD",1765297510190,0.14216157,141.15,141.11,8.80994492]
["bitfinex","SOLUSD",1765297510391,0.14216157,141.15,141.12,7.08584996]
["bitfinex","SOLUSD",1765297510704,0.14216157,141.16,141.14,7.3818717]
["bitfinex","SOLUSD",1765297511213,0.14216157,141.16,141.15,7.3818717]
["bitfinex","SOLUSD",1765297511617,14.92369104,141.17,141.15,7.3818717]
["bitfinex","SOLUSD",1765297511914,7.84,141.17,141.12,7.0861218]
["bitfinex","SOLUSD",1765297512085,14.92366935,141.17,141.15,7.3818717]
["bitfinex","SOLUSD",1765297512491,14.92366935,141.17,141.11,7.08664568]
["bitfinex","SOLUSD",1765297512785,14.92366935,141.17,141.08,17.71997021]
["bitfinex","SOLUSD",1765297512786,7.84,141.17,141.16,7.3818717]
["bitfinex","SOLUSD",1765297513604,0.1,141.2,141.16,16.19181662]
["bitfinex","SOLUSD",1765297513805,0.1,141.2,141.19,7.3818717]
["bitfinex","SOLUSD",1765297514092,0.1,141.2,141.19,14.46452627]
["bitfinex","SOLUSD",1765297514290,0.1,141.2,141.19,16.18327919]
["bitfinex","SOLUSD",1765297514607,7.74,141.25,141.19,16.19181662]
["bitfinex","SOLUSD",1765297514796,7.74,141.25,141.24,7.3818717]
["bitfinex","SOLUSD",1765297515513,7.74,141.3,141.24,7.3818717]
["bitfinex","SOLUSD",1765297515724,7.74,141.3,141.27,7.3818717]
["bitfinex","SOLUSD",1765297515906,14.81731977,141.3,141.27,7.3818717]
["bitfinex","SOLUSD",1765297516298,14.81731977,141.3,141.24,7.08014553]
["bitfinex","SOLUSD",1765297516499,14.81731977,141.3,141.27,7.3818717]
["bitfinex","SOLUSD",1765297516705,14.81731977,141.3,141.28,7.3818717]
["bitfinex","SOLUSD",1765297517100,14.81731977,141.3,141.27,7.3818717]
["bitfinex","SOLUSD",1765297517718,7.74,141.3,141.29,7.3818717]
["bitfinex","SOLUSD",1765297517920,7.74,141.3,141.24,8.80994492]
["bitfinex","SOLUSD",1765297518225,7.74,141.3,141.29,7.3818717]
["bitfinex","SOLUSD",1765297518427,7.74,141.3,141.24,7.3818717]
["bitfinex","SOLUSD",1765297518635,7.74,141.3,141.29,7.3818717]
["bitfinex","SOLUSD",1765297518827,14.79560487,141.34,141.29,7.3818717]
["bitfinex","SOLUSD",1765297519244,14.79523964,141.34,141.25,8.80994492]
["bitfinex","SOLUSD",1765297519714,14.79523964,141.34,141.3,7.3818717]
["bitfinex","SOLUSD",1765297519907,0.14216157,141.33,141.29,7.3818717]
["bitfinex","SOLUSD",1765297520108,7.07613925,141.32,141.29,7.3818717]
["bitfinex","SOLUSD",1765297520339,7.07613925,141.32,141.27,7.3818717]
["bitfinex","SOLUSD",1765297520340,14.45801095,141.32,141.27,7.3818717]
["bitfinex","SOLUSD",1765297520629,24.76648739,141.32,141.27,7.3818717]
["bitfinex","SOLUSD",1765297520930,24.76648739,141.32,141.28,7.3818717]
["bitfinex","SOLUSD",1765297521131,24.76648739,141.32,141.25,7.07961833]
["bitfinex","SOLUSD",1765297521437,7.07613925,141.32,141.29,7.3818717]
["bitfinex","SOLUSD",1765297521632,7.07613925,141.32,141.3,7.3818717]
["bitfinex","SOLUSD",1765297521821,7.07613925,141.32,141.27,7.07857399]
["bitfinex","SOLUSD",1765297522029,24.90689658,141.33,141.29,7.3818717]
["bitfinex","SOLUSD",1765297522340,24.90689658,141.33,141.28,7.3818717]
["bitfinex","SOLUSD",1765297522628,24.90689658,141.33,141.22,8.80994492]
["bitfinex","SOLUSD",1765297522629,32.28876828,141.33,141.27,7.3818717]
["bitfinex","SOLUSD",1765297522830,24.90689658,141.33,141.28,7.3818717]
["bitfinex","SOLUSD",1765297523035,24.90689658,141.33,141.26,7.07898549]
["bitfinex","SOLUSD",1765297523233,24.90689658,141.33,141.29,7.3818717]
["bitfinex","SOLUSD",1765297523635,24.90689658,141.33,141.25,7.07949558]
["bitfinex","SOLUSD",1765297523807,24.76473501,141.33,141.28,7.3818717]
["bitfinex","SOLUSD",1765297524426,24.76473501,141.33,141.29,7.3818717]
["bitfinex","SOLUSD",1765297524638,7.07563857,141.33,141.29,7.3818717]
["bitfinex","SOLUSD",1765297524815,7.07563857,141.33,141.24,7.3818717]
["bitfinex","SOLUSD",1765297525010,7.07563857,141.33,141.24,16.19181662]
["bitfinex","SOLUSD",1765297525212,75.0,141.45,141.32,7.3818717]
["bitfinex","SOLUSD",1765297525432,7.3818717,141.43,141.37,7.3818717]
["bitfinex","SOLUSD",1765297525738,7.72,141.42,141.37,7.3818717]
["bitfinex","SOLUSD",1765297525942,7.72,141.42,141.31,13.0470912]
["bitfinex","SOLUSD",1765297525943,7.72,141.42,141.32,8.80994492]
["bitfinex","SOLUSD",1765297526240,24.75072483,141.41,141.32,7.07613925]
["bitfinex","SOLUSD",1765297526414,24.75072483,141.41,141.34,7.3818717]
["bitfinex","SOLUSD",1765297526615,24.75072483,141.41,141.36,7.3818717]
["bitfinex","SOLUSD",1765297526819,7.07163566,141.41,141.32,8.80994492]
["bitfinex","SOLUSD",1765297527014,7.07163566,141.41,141.37,7.3818717]
["bitfinex","SOLUSD",1765297527209,32.13259653,141.41,141.34,7.3818717]
["bitfinex","SOLUSD",1765297527416,24.75072483,141.41,141.34,7.3818717]
["bitfinex","SOLUSD",1765297527616,7.52403327,141.4,141.34,7.3818717]
["bitfinex","SOLUSD",1765297527839,7.3818717,141.39,141.34,7.3818717]
["bitfinex","SOLUSD",1765297528029,0.14216157,141.4,141.31,7.07656438]
["bitfinex","SOLUSD",1765297528228,0.14216157,141.4,141.34,7.3818717]
["bitfinex","SOLUSD",1765297528229,7.07263597,141.39,141.34,7.3818717]
["bitfinex","SOLUSD",1765297528824,24.75422589,141.39,141.34,7.3818717]
["bitfinex","SOLUSD",1765297529039,24.75422589,141.39,141.33,7.3818717]
["bitfinex","SOLUSD",1765297529255,7.3818717,141.35,141.23,8.98846272]
["bitfinex","SOLUSD",1765297529560,7.72,141.34,141.31,7.3818717]
["bitfinex","SOLUSD",1765297529914,7.72,141.36,141.33,7.3818717]
["bitfinex","SOLUSD",1765297530142,7.72,141.36,141.35,7.3818717]
["bitfinex","SOLUSD",1765297530423,7.72,141.38,141.35,7.3818717]
["bitfinex","SOLUSD",1765297530615,7.72,141.38,141.36,7.3818717]
["bitfinex","SOLUSD",1765297531322,7.72,141.38,141.31,17.69072611]
["bitfinex","SOLUSD",1765297531713,7.72,141.38,141.37,7.3818717]
["bitfinex","SOLUSD",1765297531920,0.14216157,141.37,141.27,13.0470912]
["bitfinex","SOLUSD",1765297532122,7.52403327,141.37,141.27,13.0470912]
["bitfinex","SOLUSD",1765297532325,0.14216157,141.35,141.31,7.3818717]
["bitfinex","SOLUSD",1765297532543,0.14216157,141.35,141.32,7.3818717]
["bitfinex","SOLUSD",1765297533326,24.75947933,141.36,141.32,7.3818717]
["bitfinex","SOLUSD",1765297533327,7.07413695,141.36,141.32,7.3818717]
["bitfinex","SOLUSD",1765297533527,7.07413695,141.36,141.33,7.3818717]
["bitfinex","SOLUSD",1765297533528,7.72,141.36,141.33,7.3818717]
["bitfinex","SOLUSD",1765297533928,7.72,141.36,141.34,7.3818717]
["bitfinex","SOLUSD",1765297534327,7.07463742,141.35,141.27,17.69540399]
["bitfinex","SOLUSD",1765297534542,7.07463742,141.35,141.32,7.3818717]
["bitfinex","SOLUSD",1765297534843,7.07463742,141.35,141.27,24.77404772]
["bitfinex","SOLUSD",1765297535039,14.79428781,141.36,141.27,24.77404772]
["bitfinex","SOLUSD",1765297535245,14.79428781,141.36,141.33,12.09823501]
["bitfinex","SOLUSD",1765297535441,7.72,141.36,141.35,12.09823501]
["bitfinex","SOLUSD",1765297535748,30.38206582,141.44,141.35,12.09823501]
["bitfinex","SOLUSD",1765297535749,56.44112614,141.48,141.35,12.09823501]
["bitfinex","SOLUSD",1765297535954,12.09823501,141.44,141.33,13.0470912]
["bitfinex","SOLUSD",1765297536122,12.09823501,141.41,141.28,7.72]
["bitfinex","SOLUSD",1765297536326,7.72,141.4,141.38,12.09823501]
["bitfinex","SOLUSD",1765297536626,22.10043891,141.48,141.39,12.09823501]
["bitfinex","SOLUSD",1765297536627,7.07063565,141.43,141.39,12.09823501]
["bitfinex","SOLUSD",1765297536825,7.72,141.42,141.37,7.07348028]
["bitfinex","SOLUSD",1765297537027,7.72,141.42,141.41,12.09823501]
["bitfinex","SOLUSD",1765297537849,14.78924337,141.46,141.41,12.09823501]
["bitfinex","SOLUSD",1765297538139,14.78924337,141.46,141.37,24.75757167]
["bitfinex","SOLUSD",1765297538140,14.78924337,141.46,141.44,12.09823501]
["bitfinex","SOLUSD",1765297538341,7.72,141.46,141.45,12.09823501]
["bitfinex","SOLUSD",1765297540844,7.72,141.46,141.4,24.75247524]
["bitfinex","SOLUSD",1765297541021,7.72,141.46,141.44,12.09823501]
["bitfinex","SOLUSD",1765297541222,7.72,141.46,141.45,12.09823501]
["bitfinex","SOLUSD",1765297541418,7.72,141.46,141.43,12.09823501]
["bitfinex","SOLUSD",1765297541637,0.14216157,141.45,141.39,12.09823501]
["bitfinex","SOLUSD",1765297541845,0.14216157,141.45,141.37,7.07351902]
["bitfinex","SOLUSD",1765297541846,0.14216157,141.43,141.37,12.09823501]
["bitfinex","SOLUSD",1765297542358,7.07113562,141.42,141.37,12.09823501]
["bitfinex","SOLUSD",1765297542560,7.72,141.41,141.37,12.09823501]
["bitfinex","SOLUSD",1765297542764,7.72,141.41,141.4,12.09823501]
["bitfinex","SOLUSD",1765297543148,7.06813683,141.48,141.4,12.09823501]
["bitfinex","SOLUSD",1765297543447,7.72,141.52,141.47,12.09823501]
["bitfinex","SOLUSD",1765297543661,19.81823501,141.52,141.45,12.09823501]
["bitfinex","SOLUSD",1765297543965,19.81823501,141.52,141.43,12.09823501]
["bitfinex","SOLUSD",1765297543966,12.09823501,141.5,141.43,12.09823501]
["bitfinex","SOLUSD",1765297544156,0.14216157,141.5,141.44,12.09823501]
["bitfinex","SOLUSD",1765297544470,12.09823501,141.51,141.48,12.09823501]
["bitfinex","SOLUSD",1765297544471,7.0666384,141.51,141.48,12.09823501]
["bitfinex","SOLUSD",1765297544652,7.0666384,141.51,141.45,7.0693426]
["bitfinex","SOLUSD",1765297544836,7.0666384,141.51,141.47,12.09823501]
["bitfinex","SOLUSD",1765297545039,7.0666384,141.51,141.49,12.09823501]
["bitfinex","SOLUSD",1765297545238,14.7866384,141.51,141.49,12.09823501]
["bitfinex","SOLUSD",1765297545430,26.88487341,141.51,141.35,8.80994492]
["bitfinex","SOLUSD",1765297545628,44.55146941,141.51,141.44,12.09823501]
["bitfinex","SOLUSD",1765297545825,32.4532344,141.51,141.46,12.09823501]
["bitfinex","SOLUSD",1765297546045,32.4532344,141.51,141.45,12.09823501]
["bitfinex","SOLUSD",1765297546249,14.7866384,141.51,141.47,12.09823501]
["bitfinex","SOLUSD",1765297546550,14.7866384,141.51,141.46,12.09823501]
["bitfinex","SOLUSD",1765297547143,32.4532344,141.51,141.44,7.06997811]
["bitfinex","SOLUSD",1765297547448,44.55146941,141.51,141.44,12.09823501]
["bitfinex","SOLUSD",1765297547631,32.4532344,141.51,141.45,12.09823501]
["bitfinex","SOLUSD",1765297548027,32.4532344,141.51,141.43,7.07033045]
["bitfinex","SOLUSD",1765297548260,7.72,141.5,141.47,12.09823501]
["bitfinex","SOLUSD",1765297548468,7.06763728,141.49,141.39,44.17263005]
["bitfinex","SOLUSD",1765297548644,7.06763728,141.49,141.44,12.09823501]
["bitfinex","SOLUSD",1765297548842,24.7367305,141.49,141.44,12.09823501]
["bitfinex","SOLUSD",1765297549042,24.7367305,141.49,141.45,12.09823501]
["bitfinex","SOLUSD",1765297549278,24.7367305,141.49,141.43,7.0703127]
["bitfinex","SOLUSD",1765297549569,7.06763728,141.49,141.46,12.09823501]
["bitfinex","SOLUSD",1765297549782,7.06763728,141.49,141.45,12.09823501]
["bitfinex","SOLUSD",1765297550145,0.14216157,141.45,141.37,12.09823501]
["bitfinex","SOLUSD",1765297550349,7.07263597,141.39,141.34,7.07477596]
["bitfinex","SOLUSD",1765297550559,19.81823501,141.38,141.28,17.66714381]
["bitfinex","SOLUSD",1765297550759,7.07263597,141.39,141.32,12.09823501]
["bitfinex","SOLUSD",1765297551063,12.24039658,141.42,141.34,12.09823501]
["bitfinex","SOLUSD",1765297551280,0.14216157,141.42,141.35,12.09823501]
["bitfinex","SOLUSD",1765297551668,7.72,141.44,141.34,8.80994492]
["bitfinex","SOLUSD",1765297551669,14.79030432,141.44,141.34,8.80994492]
["bitfinex","SOLUSD",1765297551996,12.09823501,141.42,141.33,7.07526547]
["bitfinex","SOLUSD",1765297552179,0.14216157,141.41,141.35,12.09823501]
["bitfinex","SOLUSD",1765297552563,75.0,141.51,141.36,7.07413695]
["bitfinex","SOLUSD",1765297552867,12.09823501,141.45,141.37,12.09823501]
["bitfinex","SOLUSD",1765297553052,7.86216157,141.44,141.4,12.09823501]
["bitfinex","SOLUSD",1765297553569,13.098235,141.56,141.43,12.09823501]
["bitfinex","SOLUSD",1765297553771,12.09823501,141.49,141.35,24.76107702]
["bitfinex","SOLUSD",1765297554070,8.80994492,141.51,141.42,12.09823501]
["bitfinex","SOLUSD",1765297554255,12.09823501,141.48,141.42,12.09823501]
["bitfinex","SOLUSD",1765297554452,24.74197652,141.46,141.42,12.09823501]
["bitfinex","SOLUSD",1765297554648,8.80994492,141.51,141.34,8.80994492]
["bitfinex","SOLUSD",1765297554649,75.0,141.52,141.45,12.09823501]
["bitfinex","SOLUSD",1765297554847,92.08,141.57,141.5,12.09823501]
["bitfinex","SOLUSD",1765297554848,7.72,141.51,141.5,12.09823501]
["bitfinex","SOLUSD",1765297555070,7.72,141.51,141.47,12.09823501]
["bitfinex","SOLUSD",1765297555269,7.72,141.51,141.42,7.07065893]
["bitfinex","SOLUSD",1765297555458,7.72,141.51,141.47,12.09823501]
["bitfinex","SOLUSD",1765297555659,7.72,141.51,141.46,12.09823501]
["bitfinex","SOLUSD",1765297555863,7.72,141.54,141.5,12.09823501]
["bitfinex","SOLUSD",1765297556059,7.72,141.54,141.53,12.09823501]
["bitfinex","SOLUSD",1765297556257,7.72,141.54,141.42,25.45561155]
["bitfinex","SOLUSD",1765297556449,7.06563979,141.53,141.5,12.09823501]
["bitfinex","SOLUSD",1765297556649,7.06563979,141.53,141.45,7.0694676]
["bitfinex","SOLUSD",1765297556979,7.06563979,141.53,141.44,17.67411614]
["bitfinex","SOLUSD",1765297556980,0.1,141.57,141.52,12.09823501]
["bitfinex","SOLUSD",1765297557168,0.1,141.57,141.56,12.09823501]
["bitfinex","SOLUSD",1765297557485,7.16382262,141.57,141.56,12.09823501]
["bitfinex","SOLUSD",1765297557777,7.16382262,141.57,141.54,12.09823501]
["bitfinex","SOLUSD",1765297557983,0.1,141.57,141.56,12.09823501]
["bitfinex","SOLUSD",1765297558491,0.1,141.57,141.46,7.06913615]
["bitfinex","SOLUSD",1765297558492,7.16365508,141.57,141.46,7.06913615]
["bitfinex","SOLUSD",1765297558653,24.82276364,141.57,141.46,7.06913615]
["bitfinex","SOLUSD",1765297558861,24.82276364,141.57,141.46,24.74197652]
["bitfinex","SOLUSD",1765297559364,24.82276364,141.57,141.54,12.09823501]
["bitfinex","SOLUSD",1765297559702,24.82276364,141.57,141.46,24.74197652]
["bitfinex","SOLUSD",1765297559703,7.72,141.56,141.47,8.80994492]
["bitfinex","SOLUSD",1765297559981,7.72,141.56,141.53,12.09823501]
["bitfinex","SOLUSD",1765297560367,12.24039658,141.55,141.49,12.09823501]
["bitfinex","SOLUSD",1765297560692,7.06514059,141.54,141.5,12.09823501]
["bitfinex","SOLUSD",1765297560894,7.06514059,141.54,141.48,7.06805956]
["bitfinex","SOLUSD",1765297560895,7.06514059,141.54,141.51,12.09823501]
["bitfinex","SOLUSD",1765297561194,7.06514059,141.54,141.52,12.09823501]
["bitfinex","SOLUSD",1765297561497,7.06466532,141.55,141.53,12.09823501]
["bitfinex","SOLUSD",1765297562008,7.72,141.54,141.51,12.09823501]
["bitfinex","SOLUSD",1765297562191,12.24039658,141.53,141.47,12.09823501]
["bitfinex","SOLUSD",1765297562499,0.14216157,141.53,141.48,12.09823501]
["bitfinex","SOLUSD",1765297562660,7.06613906,141.52,141.47,12.09823501]
["bitfinex","SOLUSD",1765297562860,0.14216157,141.51,141.44,7.07012751]
["bitfinex","SOLUSD",1765297563167,12.24039658,141.51,141.44,12.09823501]
["bitfinex","SOLUSD",1765297563484,12.24039658,141.51,141.45,12.09823501]
["bitfinex","SOLUSD",1765297563870,0.14216157,141.47,141.42,12.09823501]
["bitfinex","SOLUSD",1765297564075,19.81823501,141.46,141.39,7.07263597]
["bitfinex","SOLUSD",1765297564275,7.72,141.46,141.44,12.09823501]
["bitfinex","SOLUSD",1765297564472,7.72,141.46,141.39,7.07263597]
["bitfinex","SOLUSD",1765297564473,7.72,141.46,141.43,12.09823501]
["bitfinex","SOLUSD",1765297564787,7.06963591,141.45,141.41,12.09823501]
["bitfinex","SOLUSD",1765297564991,14.78963591,141.45,141.41,12.09823501]
["bitfinex","SOLUSD",1765297565176,26.88787092,141.45,141.39,12.09823501]
["bitfinex","SOLUSD",1765297565490,0.14216157,141.44,141.4,12.09823501]
["bitfinex","SOLUSD",1765297565793,0.14216157,141.44,141.31,26.88787092]
["bitfinex","SOLUSD",1765297565974,12.09823501,141.42,141.3,35.38371543]
["bitfinex","SOLUSD",1765297566181,0.14216157,141.44,141.35,7.07426933]
["bitfinex","SOLUSD",1765297566383,0.14216157,141.44,141.39,12.09823501]
["bitfinex","SOLUSD",1765297566575,0.14216157,141.42,141.32,7.07613925]
["bitfinex","SOLUSD",1765297566781,12.09823501,141.39,141.32,7.07613925]
["bitfinex","SOLUSD",1765297567104,0.14216157,141.37,141.33,12.09823501]
["bitfinex","SOLUSD",1765297567276,0.14216157,141.37,141.26,35.3953546]
["bitfinex","SOLUSD",1765297567277,0.14216157,141.37,141.32,12.09823501]
["bitfinex","SOLUSD",1765297567472,0.14216157,141.37,141.26,35.3953546]
["bitfinex","SOLUSD",1765297567793,7.72,141.36,141.32,12.09823501]
["bitfinex","SOLUSD",1765297568171,0.14216157,141.35,141.3,12.09823501]
["bitfinex","SOLUSD",1765297568419,12.24039658,141.35,141.29,12.09823501]
["bitfinex","SOLUSD",1765297568714,7.72,141.36,141.2,24.7875354]
["bitfinex","SOLUSD",1765297568715,36.8647224,141.32,141.2,24.7875354]
["bitfinex","SOLUSD",1765297568870,0.14216157,141.29,141.2,24.7875354]
["bitfinex","SOLUSD",1765297569067,7.72,141.28,141.24,12.09823501]
["bitfinex","SOLUSD",1765297569284,7.07613925,141.32,141.27,12.09823501]
["bitfinex","SOLUSD",1765297569503,7.07573598,141.33,141.31,12.09823501]
["bitfinex","SOLUSD",1765297569704,7.72,141.32,141.3,12.09823501]
["bitfinex","SOLUSD",1765297570205,0.14216157,141.31,141.2,24.7875354]
["bitfinex","SOLUSD",1765297570375,0.14216157,141.28,141.2,7.08215297]
["bitfinex","SOLUSD",1765297570694,7.07864373,141.27,141.24,12.09823501]
["bitfinex","SOLUSD",1765297571000,7.72,141.26,141.25,12.09823501]
["bitfinex","SOLUSD",1765297571181,7.72,141.26,141.22,12.09823501]
["bitfinex","SOLUSD",1765297571375,7.72,141.26,141.25,12.09823501]
["bitfinex","SOLUSD",1765297571799,17.69297479,141.3,141.25,12.09823501]
["bitfinex","SOLUSD",1765297571800,7.07736094,141.3,141.25,12.09823501]
["bitfinex","SOLUSD",1765297572101,7.07736094,141.3,141.29,12.09823501]
["bitfinex","SOLUSD",1765297572394,0.14216157,141.29,141.24,12.09823501]
["bitfinex","SOLUSD",1765297573007,0.14216157,141.27,141.19,7.08265457]
["bitfinex","SOLUSD",1765297573309,7.72,141.26,141.19,24.78929101]
["bitfinex","SOLUSD",1765297573671,7.07814269,141.28,141.25,12.09823501]
["bitfinex","SOLUSD",1765297573880,7.72,141.27,141.23,12.09823501]
["bitfinex","SOLUSD",1765297574079,7.72,141.27,141.18,0.2]
["bitfinex","SOLUSD",1765297574080,0.14216157,141.26,141.21,12.09823501]
["bitfinex","SOLUSD",1765297574282,12.24039658,141.26,141.19,12.09823501]
["bitfinex","SOLUSD",1765297574490,12.24039658,141.26,141.18,0.2]
["bitfinex","SOLUSD",1765297574491,0.14216157,141.24,141.18,0.2]
["bitfinex","SOLUSD",1765297574885,0.14216157,141.22,141.18,0.2]
["bitfinex","SOLUSD",1765297575081,7.72,141.21,141.18,0.2]
["bitfinex","SOLUSD",1765297575285,7.08064858,141.23,141.18,0.2]
["bitfinex","SOLUSD",1765297575481,7.72,141.22,141.21,12.09823501]
["bitfinex","SOLUSD",1765297575899,7.08023893,141.24,141.21,12.09823501]
["bitfinex","SOLUSD",1765297576111,7.08023893,141.24,141.23,12.09823501]
["bitfinex","SOLUSD",1765297576284,14.80023893,141.24,141.22,12.09823501]
["bitfinex","SOLUSD",1765297576480,7.07970813,141.25,141.22,12.09823501]
["bitfinex","SOLUSD",1765297576698,7.07970813,141.25,141.24,12.09823501]
["bitfinex","SOLUSD",1765297576902,7.07814269,141.28,141.23,12.09823501]
["bitfinex","SOLUSD",1765297577207,7.72,141.27,141.24,12.09823501]
["bitfinex","SOLUSD",1765297577588,7.72,141.26,141.24,12.09823501]
["bitfinex","SOLUSD",1765297577991,0.14216157,141.25,141.18,7.28300519]
["bitfinex","SOLUSD",1765297578182,12.24039658,141.25,141.18,0.2]
["bitfinex","SOLUSD",1765297578379,25.28748778,141.22,141.18,0.2]
["bitfinex","SOLUSD",1765297578596,0.14216157,141.2,141.18,0.2]
["bitfinex","SOLUSD",1765297579111,7.22481614,141.19,141.18,0.2]
["bitfinex","SOLUSD",1765297580225,0.14216157,141.18,141.06,35.44381557]
["bitfinex","SOLUSD",1765297580390,7.72,141.17,141.06,35.44381557]
["bitfinex","SOLUSD",1765297580587,7.72,141.17,141.08,7.08817692]
["bitfinex","SOLUSD",1765297580805,13.0470912,141.14,141.08,12.09823501]
["bitfinex","SOLUSD",1765297581015,13.0470912,141.14,141.07,12.09823501]
["bitfinex","SOLUSD",1765297581016,24.8015873,141.12,141.07,12.09823501]
["bitfinex","SOLUSD",1765297581189,7.72,141.11,141.02,17.72755249]
["bitfinex","SOLUSD",1765297581391,19.81823501,141.11,140.93,0.70957212]
["bitfinex","SOLUSD",1765297581615,0.14216157,141.1,141.03,12.09823501]
["bitfinex","SOLUSD",1765297581800,0.14216157,141.1,141.0,17.73009867]
["bitfinex","SOLUSD",1765297581801,0.14216157,141.1,141.04,12.09823501]
["bitfinex","SOLUSD",1765297582408,24.94374887,141.12,141.07,12.09823501]
["bitfinex","SOLUSD",1765297582714,0.14216157,141.11,141.07,12.09823501]
["bitfinex","SOLUSD",1765297583009,0.14216157,141.11,140.94,37.18413644]
["bitfinex","SOLUSD",1765297583010,0.14216157,141.09,140.97,7.09370788]
["bitfinex","SOLUSD",1765297583213,0.14216157,141.09,141.01,12.09823501]
["bitfinex","SOLUSD",1765297583507,0.14216157,141.09,140.97,24.82797758]
["bitfinex","SOLUSD",1765297583508,0.14216157,141.07,141.02,12.09823501]
["bitfinex","SOLUSD",1765297583713,0.14216157,141.09,141.04,12.09823501]
["bitfinex","SOLUSD",1765297583913,37.85219395,141.1,141.05,12.09823501]
["bitfinex","SOLUSD",1765297584118,7.72,141.09,141.06,12.09823501]
["bitfinex","SOLUSD",1765297584416,7.72,141.09,141.04,12.09823501]
["bitfinex","SOLUSD",1765297584615,7.72,141.09,140.98,8.80994492]
["bitfinex","SOLUSD",1765297584909,0.14216157,141.11,141.06,12.09823501]
["bitfinex","SOLUSD",1765297585117,35.42825533,141.14,141.09,12.09823501]
["bitfinex","SOLUSD",1765297585417,7.72,141.1,141.07,12.09823501]
["bitfinex","SOLUSD",1765297585588,7.72,141.1,141.08,12.09823501]
["bitfinex","SOLUSD",1765297585788,7.72,141.1,141.07,12.09823501]
["bitfinex","SOLUSD",1765297586204,14.80731271,141.1,141.07,12.09823501]
["bitfinex","SOLUSD",1765297586603,0.14216157,141.13,141.09,12.09823501]
["bitfinex","SOLUSD",1765297586808,0.14216157,141.13,141.1,12.09823501]
["bitfinex","SOLUSD",1765297586809,7.72,141.12,141.1,12.09823501]
["bitfinex","SOLUSD",1765297587011,7.72,141.12,141.09,12.09823501]
["bitfinex","SOLUSD",1765297587314,7.72,141.12,141.06,12.09823501]
["bitfinex","SOLUSD",1765297587512,0.14216157,141.11,141.05,12.09823501]
["bitfinex","SOLUSD",1765297587690,0.14216157,141.11,141.06,12.09823501]
["bitfinex","SOLUSD",1765297588118,7.08717221,141.1,141.05,12.09823501]
["bitfinex","SOLUSD",1765297588409,7.08717221,141.1,141.06,12.09823501]
["bitfinex","SOLUSD",1765297588616,37.53479064,141.12,141.05,7.08966886]
["bitfinex","SOLUSD",1765297588617,7.72,141.12,141.05,7.08966886]
["bitfinex","SOLUSD",1765297588923,7.72,141.11,140.99,8.80994492]
["bitfinex","SOLUSD",1765297589101,0.14216157,141.1,141.04,12.09823501]
["bitfinex","SOLUSD",1765297589292,7.72,141.11,141.06,12.09823501]
["bitfinex","SOLUSD",1765297589496,7.72,141.11,141.07,12.09823501]
["bitfinex","SOLUSD",1765297589711,7.72,141.11,140.97,8.80994492]
["bitfinex","SOLUSD",1765297589712,7.72,141.11,141.08,12.09823501]
["bitfinex","SOLUSD",1765297590016,7.72,141.11,141.09,12.09823501]
["bitfinex","SOLUSD",1765297590323,14.80683953,141.11,141.08,12.09823501]
["bitfinex","SOLUSD",1765297590612,7.08683953,141.11,141.05,17.72421127]
["bitfinex","SOLUSD",1765297590788,7.08609577,141.13,141.09,12.09823501]
["bitfinex","SOLUSD",1765297590988,13.0470912,141.16,141.11,12.09823501]
["bitfinex","SOLUSD",1765297590989,17.71067345,141.16,141.11,12.09823501]
["bitfinex","SOLUSD",1765297591226,7.08215297,141.2,141.13,12.09823501]
["bitfinex","SOLUSD",1765297591522,12.09823501,141.14,141.08,7.08805668]
["bitfinex","SOLUSD",1765297591725,8.80994492,141.18,141.09,12.09823501]
["bitfinex","SOLUSD",1765297592026,8.80994492,141.18,141.08,7.08805668]
["bitfinex","SOLUSD",1765297592027,12.09823501,141.14,141.08,12.09823501]
["bitfinex","SOLUSD",1765297592194,7.08566569,141.13,141.08,19.18635799]
["bitfinex","SOLUSD",1765297592400,7.74,141.12,141.08,12.09823501]
["bitfinex","SOLUSD",1765297592617,7.74,141.12,141.09,12.09823501]
["bitfinex","SOLUSD",1765297592818,7.74,141.12,141.08,24.80821192]
["bitfinex","SOLUSD",1765297593021,7.74,141.12,141.11,12.09823501]
["bitfinex","SOLUSD",1765297593388,96.30083401,141.22,141.11,12.09823501]
["bitfinex","SOLUSD",1765297593389,7.74,141.13,141.11,12.09823501]
["bitfinex","SOLUSD",1765297593494,7.74,141.13,141.08,24.80821192]
["bitfinex","SOLUSD",1765297593495,7.74,141.13,141.12,12.09823501]
["bitfinex","SOLUSD",1765297593696,12.09823501,141.22,141.12,12.09823501]
["bitfinex","SOLUSD",1765297594004,12.09823501,141.2,141.14,12.09823501]
["bitfinex","SOLUSD",1765297594200,12.09823501,141.19,141.08,24.80821192]
["bitfinex","SOLUSD",1765297594405,7.08315625,141.18,141.08,60.24909652]
["bitfinex","SOLUSD",1765297594606,7.08315625,141.18,141.15,12.09823501]
["bitfinex","SOLUSD",1765297594807,7.08315625,141.18,141.14,7.366648]
["bitfinex","SOLUSD",1765297594998,7.08215297,141.2,141.16,7.366648]
["bitfinex","SOLUSD",1765297595194,32.1541834,141.2,141.14,7.366648]
["bitfinex","SOLUSD",1765297595389,32.1541834,141.2,141.09,8.80994492]
["bitfinex","SOLUSD",1765297595701,32.1541834,141.2,141.08,60.24909652]
["bitfinex","SOLUSD",1765297595702,0.14216157,141.19,141.08,60.24909652]
["bitfinex","SOLUSD",1765297596009,7.50880957,141.19,141.13,7.366648]
["bitfinex","SOLUSD",1765297596312,7.08315625,141.18,141.14,7.366648]
["bitfinex","SOLUSD",1765297596513,7.08315625,141.18,141.13,7.366648]
["bitfinex","SOLUSD",1765297596719,7.08315625,141.18,141.14,7.366648]
["bitfinex","SOLUSD",1765297596899,7.08315625,141.18,141.1,17.71694637]
["bitfinex","SOLUSD",1765297597111,32.15769488,141.18,141.12,7.366648]
["bitfinex","SOLUSD",1765297597321,7.366648,141.17,141.11,7.08658156]
["bitfinex","SOLUSD",1765297597621,7.74,141.16,141.11,7.08658156]
["bitfinex","SOLUSD",1765297597949,7.74,141.16,141.13,7.366648]
["bitfinex","SOLUSD",1765297598121,7.74,141.16,141.12,14.45270464]
["bitfinex","SOLUSD",1765297598322,7.0846617,141.15,141.11,7.366648]
["bitfinex","SOLUSD",1765297598520,7.74,141.16,141.13,7.366648]
["bitfinex","SOLUSD",1765297598742,17.70578604,141.2,141.15,7.366648]
["bitfinex","SOLUSD",1765297598924,7.74,141.19,141.16,7.366648]
["bitfinex","SOLUSD",1765297599617,14.82312233,141.19,141.15,7.366648]
["bitfinex","SOLUSD",1765297599813,7.366648,141.17,141.03,1.70906898]
["bitfinex","SOLUSD",1765297600018,0.14216157,141.18,141.1,14.45349577]
["bitfinex","SOLUSD",1765297600019,7.366648,141.16,141.1,14.45349577]
["bitfinex","SOLUSD",1765297600225,7.50880957,141.18,141.12,7.366648]
["bitfinex","SOLUSD",1765297600952,7.74,141.17,141.12,14.45265082]
["bitfinex","SOLUSD",1765297601130,7.74,141.16,141.12,7.366648]
["bitfinex","SOLUSD",1765297601850,14.82444869,141.16,141.12,7.366648]
["bitfinex","SOLUSD",1765297602012,17.70663644,141.19,141.14,7.366648]
["bitfinex","SOLUSD",1765297602013,7.08379253,141.17,141.14,7.366648]
["bitfinex","SOLUSD",1765297602219,7.74,141.16,141.14,7.366648]
["bitfinex","SOLUSD",1765297602552,7.74,141.16,141.12,7.08607183]
["bitfinex","SOLUSD",1765297602742,7.74,141.16,141.12,14.45271983]
["bitfinex","SOLUSD",1765297603245,7.74,141.16,141.13,7.366648]
["bitfinex","SOLUSD",1765297603633,7.74,141.16,141.14,7.366648]
["bitfinex","SOLUSD",1765297604329,7.74,141.15,141.14,7.366648]
["bitfinex","SOLUSD",1765297604533,7.74,141.15,141.12,7.366648]
["bitfinex","SOLUSD",1765297604734,7.74,141.15,141.12,7.0860135]
["bitfinex","SOLUSD",1765297604945,7.74,141.15,141.12,14.4526615]
["bitfinex","SOLUSD",1765297605126,7.08333266,141.18,141.14,14.45172961]
["bitfinex","SOLUSD",1765297605324,7.74,141.17,141.16,7.366648]
["bitfinex","SOLUSD",1765297605855,7.74,141.17,141.16,14.45080781]
["bitfinex","SOLUSD",1765297606563,21.22680177,141.26,141.16,14.45080781]
["bitfinex","SOLUSD",1765297606564,110.38597245,141.3,141.16,14.45080781]
["bitfinex","SOLUSD",1765297606858,7.366648,141.24,141.16,14.45080781]
["bitfinex","SOLUSD",1765297607062,15.106648,141.23,141.17,7.366648]
["bitfinex","SOLUSD",1765297607225,7.366648,141.3,141.22,7.366648]
["bitfinex","SOLUSD",1765297607423,24.76648739,141.32,141.17,8.80994492]
["bitfinex","SOLUSD",1765297607424,32.13313539,141.32,141.27,7.366648]
["bitfinex","SOLUSD",1765297607755,7.74,141.31,141.27,7.366648]
["bitfinex","SOLUSD",1765297608460,7.366648,141.3,141.24,14.44669171]
["bitfinex","SOLUSD",1765297608844,7.74,141.29,141.24,7.366648]
["bitfinex","SOLUSD",1765297609027,7.366648,141.29,141.22,7.08096139]
["bitfinex","SOLUSD",1765297609228,7.366648,141.29,141.23,7.366648]
["bitfinex","SOLUSD",1765297609229,7.74,141.28,141.23,7.366648]
["bitfinex","SOLUSD",1765297609458,7.74,141.28,141.21,7.08144614]
["bitfinex","SOLUSD",1765297609459,15.106648,141.28,141.21,7.08144614]
["bitfinex","SOLUSD",1765297609769,7.07864373,141.27,141.22,7.08096301]
["bitfinex","SOLUSD",1765297610062,7.07864373,141.27,141.23,7.366648]
["bitfinex","SOLUSD",1765297610453,7.07864373,141.27,141.22,7.08096301]
["bitfinex","SOLUSD",1765297610760,7.07864373,141.27,141.23,7.366648]
["bitfinex","SOLUSD",1765297611359,7.07864373,141.27,141.18,24.79104688]
["bitfinex","SOLUSD",1765297611360,14.44529173,141.27,141.18,24.79104688]
["bitfinex","SOLUSD",1765297611537,7.366648,141.26,141.2,7.366648]
["bitfinex","SOLUSD",1765297612336,32.14190105,141.27,141.21,7.366648]
["bitfinex","SOLUSD",1765297612738,7.07864373,141.27,141.22,7.366648]
["bitfinex","SOLUSD",1765297612937,7.72,141.26,141.22,7.366648]
["bitfinex","SOLUSD",1765297613145,7.72,141.26,141.23,7.366648]
["bitfinex","SOLUSD",1765297613345,7.72,141.26,141.22,7.366648]
["bitfinex","SOLUSD",1765297613561,7.07964601,141.25,141.21,7.366648]
["bitfinex","SOLUSD",1765297614073,14.44629401,141.25,141.19,7.366648]
["bitfinex","SOLUSD",1765297614380,0.14216157,141.24,141.16,7.08415981]
["bitfinex","SOLUSD",1765297614531,7.366648,141.22,141.15,14.45115124]
["bitfinex","SOLUSD",1765297614731,0.14216157,141.24,141.1,8.80994492]
["bitfinex","SOLUSD",1765297614732,7.72,141.21,141.1,8.80994492]
["bitfinex","SOLUSD",1765297614955,24.77876105,141.25,141.2,7.366648]
["bitfinex","SOLUSD",1765297615140,7.72,141.24,141.2,7.366648]
["bitfinex","SOLUSD",1765297615341,7.72,141.24,141.19,7.366648]
["bitfinex","SOLUSD",1765297615541,14.80042414,141.24,141.2,7.366648]
["bitfinex","SOLUSD",1765297616570,0.70876745,141.23,141.2,7.366648]
["bitfinex","SOLUSD",1765297616734,0.70876745,141.23,141.19,7.366648]
["bitfinex","SOLUSD",1765297616934,0.70876745,141.23,141.15,7.366648]
["bitfinex","SOLUSD",1765297616935,8.36664799,141.22,141.15,7.366648]
["bitfinex","SOLUSD",1765297617149,0.70876745,141.21,141.09,60.24523352]
["bitfinex","SOLUSD",1765297617356,0.70876745,141.22,141.19,7.366648]
["bitfinex","SOLUSD",1765297617557,7.72,141.21,141.2,7.366648]
["bitfinex","SOLUSD",1765297617861,7.72,141.21,141.13,7.366648]
["bitfinex","SOLUSD",1765297618043,7.72,141.21,141.2,7.366648]
["bitfinex","SOLUSD",1765297618240,8.07956682,141.26,141.2,7.366648]
["bitfinex","SOLUSD",1765297618459,7.72,141.23,141.14,0.70851636]
["bitfinex","SOLUSD",1765297618765,7.72,141.23,141.2,7.366648]
["bitfinex","SOLUSD",1765297618942,7.72,141.23,141.21,7.366648]
["bitfinex","SOLUSD",1765297619258,7.72,141.23,141.15,33.60626088]
["bitfinex","SOLUSD",1765297619464,7.72,141.23,141.22,7.366648]
["bitfinex","SOLUSD",1765297620059,8.0793441,141.26,141.22,7.366648]
["bitfinex","SOLUSD",1765297620233,7.72,141.25,141.22,7.366648]
["bitfinex","SOLUSD",1765297620564,8.0793441,141.26,141.22,7.366648]
["bitfinex","SOLUSD",1765297620565,7.72,141.24,141.22,14.44758752]
["bitfinex","SOLUSD",1765297620767,0.70876745,141.27,141.23,7.366648]
["bitfinex","SOLUSD",1765297620931,1.70876744,141.29,141.26,7.366648]
["bitfinex","SOLUSD",1765297621238,1.70876744,141.29,141.22,24.78381446]
["bitfinex","SOLUSD",1765297621239,0.70876745,141.29,141.22,24.78381446]
["bitfinex","SOLUSD",1765297621445,0.70876745,141.29,141.28,7.366648]
["bitfinex","SOLUSD",1765297621647,8.42876745,141.29,141.28,7.366648]
["bitfinex","SOLUSD",1765297621841,7.78546115,141.31,141.28,7.366648]
["bitfinex","SOLUSD",1765297622043,7.72,141.29,141.22,24.78381446]
["bitfinex","SOLUSD",1765297622245,7.72,141.29,141.22,60.18956435]
["bitfinex","SOLUSD",1765297622455,7.17585389,141.33,141.23,9.51800977]
["bitfinex","SOLUSD",1765297622759,7.17585389,141.33,141.24,24.78051542]
["bitfinex","SOLUSD",1765297622760,7.72,141.32,141.24,24.78051542]
["bitfinex","SOLUSD",1765297622971,0.99999999,141.21,141.18,7.08313022]
["bitfinex","SOLUSD",1765297623173,0.99999999,141.23,141.19,7.366648]
["bitfinex","SOLUSD",1765297623427,0.70876745,141.24,141.13,7.366648]
["bitfinex","SOLUSD",1765297623534,7.72,141.22,141.18,7.366648]
["bitfinex","SOLUSD",1765297623738,7.72,141.22,141.2,7.08214353]
["bitfinex","SOLUSD",1765297623939,7.72,141.22,141.13,8.80994492]
["bitfinex","SOLUSD",1765297624159,7.72,141.22,141.19,7.08234299]
["bitfinex","SOLUSD",1765297624346,7.72,141.22,141.2,7.08212851]
["bitfinex","SOLUSD",1765297624551,0.99999999,141.24,141.2,7.08212851]
["bitfinex","SOLUSD",1765297624767,0.1,141.33,141.23,7.366648]
["bitfinex","SOLUSD",1765297624983,14.54229831,141.33,141.21,0.70816514]
["bitfinex","SOLUSD",1765297625141,7.366648,141.27,141.2,24.78751094]
["bitfinex","SOLUSD",1765297625341,7.72,141.26,141.2,24.78751094]
["bitfinex","SOLUSD",1765297625573,7.72,141.26,141.21,7.366648]
["bitfinex","SOLUSD",1765297625780,7.72,141.26,141.2,24.78751094]
["bitfinex","SOLUSD",1765297625942,7.72,141.26,141.22,7.366648]
["bitfinex","SOLUSD",1765297626277,7.72,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1765297626681,7.72,141.31,141.25,7.366648]
["bitfinex","SOLUSD",1765297626976,7.72,141.31,141.26,7.366648]
["bitfinex","SOLUSD",1765297627197,7.72,141.31,141.23,7.08064858]
["bitfinex","SOLUSD",1765297627484,7.366648,141.29,141.22,7.366648]
["bitfinex","SOLUSD",1765297628002,0.14216157,141.3,141.23,7.366648]
["bitfinex","SOLUSD",1765297628173,0.14216157,141.3,141.15,8.95210649]
["bitfinex","SOLUSD",1765297628174,0.1,141.33,141.29,7.366648]
["bitfinex","SOLUSD",1765297628361,7.17570906,141.33,141.3,7.366648]
["bitfinex","SOLUSD",1765297628565,7.17570906,141.33,141.28,7.07795153]
["bitfinex","SOLUSD",1765297628764,7.17570906,141.33,141.29,14.44414871]
["bitfinex","SOLUSD",1765297628961,7.17570906,141.33,141.29,7.07750071]
["bitfinex","SOLUSD",1765297629189,0.1,141.33,141.29,24.77160503]
["bitfinex","SOLUSD",1765297629495,0.1,141.33,141.32,7.366648]
["bitfinex","SOLUSD",1765297630180,0.1,141.33,141.32,14.44278725]
["bitfinex","SOLUSD",1765297632305,0.1,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1765297632590,0.1,141.33,141.32,7.366648]
["bitfinex","SOLUSD",1765297632770,0.1,141.33,141.32,14.44278725]
["bitfinex","SOLUSD",1765297633481,0.1,141.33,141.31,7.07646555]
["bitfinex","SOLUSD",1765297633672,0.1,141.33,141.32,14.44278725]
["bitfinex","SOLUSD",1765297636569,0.1,141.42,141.32,14.44278725]
["bitfinex","SOLUSD",1765297636570,0.1,141.42,141.32,74.88047968]
["bitfinex","SOLUSD",1765297636789,0.1,141.42,141.35,20.4137392]
["bitfinex","SOLUSD",1765297636979,0.1,141.42,141.33,8.80994492]
["bitfinex","SOLUSD",1765297637178,7.17120871,141.42,141.36,7.366648]
["bitfinex","SOLUSD",1765297637381,0.1,141.42,141.37,7.366648]
["bitfinex","SOLUSD",1765297637585,14.5381706,141.42,141.36,7.366648]
["bitfinex","SOLUSD",1765297637774,7.50880957,141.41,141.34,7.366648]
["bitfinex","SOLUSD",1765297638101,14.5381706,141.42,141.36,7.366648]
["bitfinex","SOLUSD",1765297638264,7.50880957,141.41,141.35,7.366648]
["bitfinex","SOLUSD",1765297638462,0.14216157,141.41,141.34,7.366648]
["bitfinex","SOLUSD",1765297638980,0.14216157,141.41,141.32,24.76648739]
["bitfinex","SOLUSD",1765297639212,0.14216157,141.41,141.35,7.366648]
["bitfinex","SOLUSD",1765297639489,7.07213578,141.4,141.35,14.44117744]
["bitfinex","SOLUSD",1765297639880,7.07213578,141.4,141.36,7.366648]
["bitfinex","SOLUSD",1765297641470,7.07213578,141.4,141.35,7.366648]
["bitfinex","SOLUSD",1765297641689,7.07213578,141.4,141.31,13.0470912]
["bitfinex","SOLUSD",1765297641690,7.366648,141.37,141.31,7.0764522]
["bitfinex","SOLUSD",1765297642203,7.366648,141.37,141.31,7.07649572]
["bitfinex","SOLUSD",1765297642582,7.366648,141.36,141.31,7.07649572]
["bitfinex","SOLUSD",1765297642783,24.89463681,141.4,141.31,7.07649572]
["bitfinex","SOLUSD",1765297642784,7.72,141.35,141.31,7.07649572]
["bitfinex","SOLUSD",1765297643208,7.366648,141.32,141.2,35.40840687]
["bitfinex","SOLUSD",1765297643511,24.76382137,141.34,141.26,7.366648]
["bitfinex","SOLUSD",1765297643707,32.13046937,141.34,141.27,7.366648]
["bitfinex","SOLUSD",1765297644192,7.366648,141.33,141.22,42.48689986]
["bitfinex","SOLUSD",1765297644509,24.76382137,141.34,141.22,24.78402491]
["bitfinex","SOLUSD",1765297644811,7.86216157,141.33,141.27,7.366648]
["bitfinex","SOLUSD",1765297645386,7.07613925,141.32,141.28,7.07814269]
["bitfinex","SOLUSD",1765297645586,7.07613925,141.32,141.27,7.07844422]
["bitfinex","SOLUSD",1765297645786,14.44278725,141.32,141.26,7.07878746]
["bitfinex","SOLUSD",1765297646081,7.366648,141.31,141.26,7.07878746]
["bitfinex","SOLUSD",1765297646285,7.366648,141.31,141.25,7.07945662]
["bitfinex","SOLUSD",1765297646509,7.366648,141.31,141.24,7.366648]
["bitfinex","SOLUSD",1765297646686,7.50880957,141.31,141.26,7.0790974]
["bitfinex","SOLUSD",1765297646889,7.07613925,141.32,141.27,7.07844987]
["bitfinex","SOLUSD",1765297647094,7.72,141.31,141.27,14.44509787]
["bitfinex","SOLUSD",1765297647807,7.72,141.32,141.27,7.07856276]
["bitfinex","SOLUSD",1765297648011,15.086648,141.32,141.27,7.07856276]
["bitfinex","SOLUSD",1765297648201,7.366648,141.31,141.26,7.0789536]
["bitfinex","SOLUSD",1765297649009,0.14216157,141.31,141.25,7.07954982]
["bitfinex","SOLUSD",1765297649205,7.366648,141.3,141.25,7.07954982]
["bitfinex","SOLUSD",1765297649630,0.14216157,141.31,141.26,14.44577986]
["bitfinex","SOLUSD",1765297649904,7.366648,141.29,141.25,7.07959722]
["bitfinex","SOLUSD",1765297650285,7.366648,141.27,141.22,7.08100878]
["bitfinex","SOLUSD",1765297650492,7.72,141.26,141.23,7.08062358]
["bitfinex","SOLUSD",1765297651625,7.72,141.26,141.18,35.41525217]
["bitfinex","SOLUSD",1765297652110,7.72,141.26,141.22,7.366648]
["bitfinex","SOLUSD",1765297652412,7.07263597,141.39,141.25,7.366648]
["bitfinex","SOLUSD",1765297652619,7.07263597,141.39,141.24,16.17659292]
["bitfinex","SOLUSD",1765297652620,7.72,141.38,141.32,7.366648]
["bitfinex","SOLUSD",1765297652816,7.72,141.38,141.33,7.366648]
["bitfinex","SOLUSD",1765297653021,7.366648,141.37,141.25,0.7079646]
["bitfinex","SOLUSD",1765297653320,7.72,141.38,141.31,7.366648]
["bitfinex","SOLUSD",1765297653613,15.086648,141.37,141.31,7.366648]
["bitfinex","SOLUSD",1765297653818,32.47947933,141.36,141.31,7.366648]
["bitfinex","SOLUSD",1765297654206,32.47947933,141.36,141.3,14.44376001]
["bitfinex","SOLUSD",1765297654403,24.75947933,141.36,141.31,7.07657495]
["bitfinex","SOLUSD",1765297654609,7.72,141.35,141.34,7.366648]
["bitfinex","SOLUSD",1765297654814,7.72,141.35,141.34,12.09300128]
["bitfinex","SOLUSD",1765297655115,19.81300128,141.38,141.31,24.76817497]
["bitfinex","SOLUSD",1765297655316,7.72,141.38,141.32,12.09300128]
["bitfinex","SOLUSD",1765297655494,7.72,141.38,141.33,12.09300128]
["bitfinex","SOLUSD",1765297655695,7.72,141.38,141.34,12.09300128]
["bitfinex","SOLUSD",1765297655891,14.7931992,141.38,141.34,7.07497585]
["bitfinex","SOLUSD",1765297656095,14.7931992,141.38,141.34,19.16797713]
["bitfinex","SOLUSD",1765297656303,32.47603977,141.38,141.31,7.07634726]
["bitfinex","SOLUSD",1765297656515,0.14216157,141.37,141.32,7.07595412]
["bitfinex","SOLUSD",1765297656713,7.1714869,141.42,141.36,12.09300128]
["bitfinex","SOLUSD",1765297656920,7.1714869,141.42,141.35,7.07463742]
["bitfinex","SOLUSD",1765297656921,0.1,141.42,141.35,24.76123098]
["bitfinex","SOLUSD",1765297657117,0.1,141.42,141.4,12.09300128]
["bitfinex","SOLUSD",1765297657507,0.1,141.42,141.41,12.09300128]
["bitfinex","SOLUSD",1765297658220,0.1,141.42,141.41,19.16463694]
["bitfinex","SOLUSD",1765297660220,0.1,141.42,141.36,24.75947933]
["bitfinex","SOLUSD",1765297660519,0.1,141.42,141.41,12.09300128]
["bitfinex","SOLUSD",1765297661816,0.1,141.42,141.36,60.1301641]
["bitfinex","SOLUSD",1765297662128,0.1,141.42,141.41,12.09300128]
["bitfinex","SOLUSD",1765297662429,0.1,141.42,141.41,19.16463694]
["bitfinex","SOLUSD",1765297664728,0.1,141.53,141.45,8.80994492]
["bitfinex","SOLUSD",1765297665120,0.1,141.53,141.51,12.09300128]
["bitfinex","SOLUSD",1765297665527,0.1,141.53,141.45,8.80994492]
["bitfinex","SOLUSD",1765297665840,0.1,141.53,141.45,12.09300128]
["bitfinex","SOLUSD",1765297665841,19.91300128,141.52,141.45,12.09300128]
["bitfinex","SOLUSD",1765297666010,13.0470912,141.49,141.41,60.10890317]
["bitfinex","SOLUSD",1765297666206,13.0470912,141.49,141.45,19.16248388]
["bitfinex","SOLUSD",1765297666432,13.0470912,141.49,141.45,7.0694826]
["bitfinex","SOLUSD",1765297666635,25.48534765,141.52,141.45,7.06961682]
["bitfinex","SOLUSD",1765297666824,13.0470912,141.51,141.47,12.09300128]
["bitfinex","SOLUSD",1765297667138,7.1664309,141.52,141.46,12.09300128]
["bitfinex","SOLUSD",1765297667438,7.1664309,141.52,141.47,12.09300128]
["bitfinex","SOLUSD",1765297667439,14.8864309,141.52,141.47,12.09300128]
["bitfinex","SOLUSD",1765297667608,14.8864309,141.52,141.45,24.7437066]
["bitfinex","SOLUSD",1765297667814,14.8864309,141.52,141.47,12.09300128]
["bitfinex","SOLUSD",1765297668217,0.1,141.52,141.49,12.09300128]
["bitfinex","SOLUSD",1765297668533,0.1,141.52,141.5,12.09300128]
["bitfinex","SOLUSD",1765297668922,0.1,141.52,141.51,12.09300128]
["bitfinex","SOLUSD",1765297669836,0.1,141.53,141.51,12.09300128]
["bitfinex","SOLUSD",1765297669837,1e-08,141.53,141.51,12.09300128]
["bitfinex","SOLUSD",1765297670130,0.1,141.57,141.52,12.09300128]
["bitfinex","SOLUSD",1765297670309,0.1,141.57,141.56,12.09300128]
["bitfinex","SOLUSD",1765297670514,25.0,141.59,141.56,24.18600256]
["bitfinex","SOLUSD",1765297670712,25.0,141.59,141.54,13.0470912]
["bitfinex","SOLUSD",1765297670945,25.0,141.59,141.58,12.09300128]
["bitfinex","SOLUSD",1765297671843,25.0,141.59,141.53,24.72973927]
["bitfinex","SOLUSD",1765297672139,32.06266445,141.59,141.52,7.06610714]
["bitfinex","SOLUSD",1765297672338,32.06266445,141.59,141.53,12.09300128]
["bitfinex","SOLUSD",1765297672522,12.09300128,141.56,141.49,12.09300128]
["bitfinex","SOLUSD",1765297672916,12.09300128,141.56,141.46,24.74197652]
["bitfinex","SOLUSD",1765297672917,19.81300128,141.55,141.48,12.09300128]
["bitfinex","SOLUSD",1765297673230,7.72,141.55,141.49,12.09300128]
["bitfinex","SOLUSD",1765297673429,7.72,141.55,141.46,24.74197652]
["bitfinex","SOLUSD",1765297673632,7.72,141.55,141.48,12.09300128]
["bitfinex","SOLUSD",1765297673821,7.72,141.55,141.49,12.09300128]
["bitfinex","SOLUSD",1765297674026,7.06514059,141.54,141.49,19.16028297]
["bitfinex","SOLUSD",1765297674836,7.06514059,141.54,141.5,12.09300128]
["bitfinex","SOLUSD",1765297675444,7.72,141.55,141.51,12.09300128]
["bitfinex","SOLUSD",1765297675848,7.06364342,141.57,141.51,12.09300128]
["bitfinex","SOLUSD",1765297676019,7.72,141.56,141.53,12.09300128]
["bitfinex","SOLUSD",1765297676219,7.72,141.56,141.51,19.15946599]
["bitfinex","SOLUSD",1765297676831,7.72,141.56,141.52,7.0660784]
["bitfinex","SOLUSD",1765297677022,14.78314451,141.58,141.53,12.09300128]
["bitfinex","SOLUSD",1765297677223,44.53400706,141.58,141.51,7.0664762]
["bitfinex","SOLUSD",1765297677621,44.53400706,141.58,141.46,48.3923893]
["bitfinex","SOLUSD",1765297677622,0.14216157,141.57,141.49,7.06731406]
["bitfinex","SOLUSD",1765297677948,36.81749972,141.56,141.49,7.06731406]
["bitfinex","SOLUSD",1765297678150,36.81749972,141.56,141.49,19.16031534]
["bitfinex","SOLUSD",1765297678522,36.81749972,141.56,141.49,7.06731406]
["bitfinex","SOLUSD",1765297678720,12.09300128,141.54,141.49,7.06731406]
["bitfinex","SOLUSD",1765297678926,7.72,141.53,141.48,24.73811625]
["bitfinex","SOLUSD",1765297679149,14.78576179,141.53,141.48,7.06813683]
["bitfinex","SOLUSD",1765297679646,7.72,141.53,141.48,7.06813683]
["bitfinex","SOLUSD",1765297679832,7.72,141.53,141.48,19.16113811]
["bitfinex","SOLUSD",1765297680335,7.72,141.53,141.49,12.09300128]
["bitfinex","SOLUSD",1765297680533,26.87867401,141.53,141.45,12.09300128]
["bitfinex","SOLUSD",1765297680733,12.09300128,141.51,141.45,7.06929984]
["bitfinex","SOLUSD",1765297680949,12.09300128,141.49,141.41,12.09300128]
["bitfinex","SOLUSD",1765297681125,7.72,141.48,141.44,12.09300128]
["bitfinex","SOLUSD",1765297681319,7.72,141.48,141.42,7.07113562]
["bitfinex","SOLUSD",1765297681623,7.72,141.48,141.43,12.09300128]
["bitfinex","SOLUSD",1765297682440,7.72,141.48,141.42,24.74897468]
["bitfinex","SOLUSD",1765297682653,7.72,141.48,141.44,12.09300128]
["bitfinex","SOLUSD",1765297682846,7.72,141.48,141.43,12.09300128]
["bitfinex","SOLUSD",1765297683046,12.09300128,141.46,141.39,12.09300128]
["bitfinex","SOLUSD",1765297683553,7.06811056,141.49,141.37,60.12591072]
["bitfinex","SOLUSD",1765297683742,7.72,141.5,141.46,12.09300128]
["bitfinex","SOLUSD",1765297683933,7.72,141.5,141.44,12.09300128]
["bitfinex","SOLUSD",1765297684133,60.03672833,141.58,141.46,12.09300128]
["bitfinex","SOLUSD",1765297684334,12.09300128,141.53,141.45,12.09300128]
["bitfinex","SOLUSD",1765297684648,19.81300128,141.52,141.45,12.09300128]
["bitfinex","SOLUSD",1765297685029,19.81300128,141.52,141.4,24.75247524]
["bitfinex","SOLUSD",1765297685030,7.0666384,141.51,141.4,24.75247524]
["bitfinex","SOLUSD",1765297685226,7.0666384,141.51,141.45,12.09300128]
["bitfinex","SOLUSD",1765297685657,24.7332344,141.51,141.45,12.09300128]
["bitfinex","SOLUSD",1765297685947,36.82623568,141.51,141.44,12.09300128]
["bitfinex","SOLUSD",1765297686125,24.7332344,141.51,141.44,12.09300128]
["bitfinex","SOLUSD",1765297686556,24.7332344,141.51,141.45,12.09300128]
["bitfinex","SOLUSD",1765297686850,17.66388055,141.54,141.46,12.09300128]
["bitfinex","SOLUSD",1765297687061,7.72,141.53,141.47,12.09300128]
["bitfinex","SOLUSD",1765297687224,14.78563979,141.53,141.48,7.06813683]
["bitfinex","SOLUSD",1765297687552,44.54274055,141.53,141.46,7.06901535]
["bitfinex","SOLUSD",1765297687735,12.09300128,141.52,141.46,7.06901535]
["bitfinex","SOLUSD",1765297688652,44.54274055,141.53,141.47,7.06855813]
["bitfinex","SOLUSD",1765297689029,7.72,141.52,141.47,19.16155941]
["bitfinex","SOLUSD",1765297689544,8.80994492,141.58,141.47,19.16155941]
["bitfinex","SOLUSD",1765297689545,25.0,141.59,141.51,12.09300128]
["bitfinex","SOLUSD",1765297689852,25.0,141.59,141.52,12.09300128]
["bitfinex","SOLUSD",1765297690256,49.71945536,141.59,141.52,12.09300128]
["bitfinex","SOLUSD",1765297690551,32.0628412,141.59,141.53,12.09300128]
["bitfinex","SOLUSD",1765297691060,25.0,141.59,141.55,12.09300128]
["bitfinex","SOLUSD",1765297691246,32.06289497,141.59,141.54,7.06491489]
["bitfinex","SOLUSD",1765297691445,32.06289497,141.59,141.53,7.06547697]
["bitfinex","SOLUSD",1765297691752,25.0,141.59,141.54,7.0650805]
["bitfinex","SOLUSD",1765297691935,25.0,141.59,141.57,12.09300128]
["bitfinex","SOLUSD",1765297692545,25.0,141.59,141.54,24.72793199]
["bitfinex","SOLUSD",1765297692546,32.06268656,141.59,141.54,7.0650805]
["bitfinex","SOLUSD",1765297692848,12.09300128,141.58,141.52,7.06572751]
["bitfinex","SOLUSD",1765297693229,7.06414241,141.56,141.5,36.82764329]
["bitfinex","SOLUSD",1765297693430,25.0,141.59,141.52,12.09300128]
["bitfinex","SOLUSD",1765297693635,7.72,141.58,141.51,12.09300128]
["bitfinex","SOLUSD",1765297693855,19.81300128,141.58,141.51,12.09300128]
["bitfinex","SOLUSD",1765297694052,19.81300128,141.58,141.5,36.82764329]
["bitfinex","SOLUSD",1765297695155,25.0,141.59,141.52,12.09300128]
["bitfinex","SOLUSD",1765297695462,7.72,141.58,141.55,12.09300128]
["bitfinex","SOLUSD",1765297695839,25.0,141.59,141.57,12.09300128]
["bitfinex","SOLUSD",1765297696037,7.72,141.58,141.5,25.44135579]
["bitfinex","SOLUSD",1765297696243,7.72,141.58,141.5,60.77704483]
["bitfinex","SOLUSD",1765297696450,7.72,141.58,141.54,12.09300128]
["bitfinex","SOLUSD",1765297696757,7.72,141.58,141.53,12.09300128]
["bitfinex","SOLUSD",1765297696964,7.72,141.58,141.5,60.77704483]
["bitfinex","SOLUSD",1765297696965,7.72,141.58,141.51,12.09300128]
["bitfinex","SOLUSD",1765297697262,7.72,141.58,141.53,12.09300128]
["bitfinex","SOLUSD",1765297697559,7.72,141.57,141.53,12.09300128]
["bitfinex","SOLUSD",1765297698261,32.06271256,141.59,141.53,19.15822158]
["bitfinex","SOLUSD",1765297698667,25.0,141.59,141.55,12.09300128]
["bitfinex","SOLUSD",1765297698868,7.72,141.58,141.55,12.09300128]
["bitfinex","SOLUSD",1765297699566,7.72,141.58,141.54,12.09300128]
["bitfinex","SOLUSD",1765297700363,7.72,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1765297700540,7.72,141.58,141.54,19.15795112]
["bitfinex","SOLUSD",1765297701141,14.78315223,141.58,141.54,7.06494984]
["bitfinex","SOLUSD",1765297702065,25.0,141.59,141.55,12.09300128]
["bitfinex","SOLUSD",1765297702256,25.0,141.59,141.55,19.15725857]
["bitfinex","SOLUSD",1765297702460,7.72,141.58,141.55,19.15725857]
["bitfinex","SOLUSD",1765297702656,7.72,141.58,141.53,12.09300128]
["bitfinex","SOLUSD",1765297702973,7.72,141.58,141.52,12.09300128]
["bitfinex","SOLUSD",1765297703156,7.72,141.58,141.52,7.0659407]
["bitfinex","SOLUSD",1765297703753,7.72,141.58,141.53,12.09300128]
["bitfinex","SOLUSD",1765297704157,7.72,141.58,141.51,17.66587464]
["bitfinex","SOLUSD",1765297704346,14.78344146,141.58,141.54,7.06501893]
["bitfinex","SOLUSD",1765297704559,7.72,141.58,141.54,7.06501893]
["bitfinex","SOLUSD",1765297704750,32.06264923,141.59,141.55,12.09300128]
["bitfinex","SOLUSD",1765297704960,32.06264923,141.59,141.57,12.09300128]
["bitfinex","SOLUSD",1765297704961,7.72,141.58,141.57,12.09300128]
["bitfinex","SOLUSD",1765297705154,7.72,141.58,141.54,24.72787042]
["bitfinex","SOLUSD",1765297705354,25.0,141.59,141.57,12.09300128]
["bitfinex","SOLUSD",1765297706270,25.0,141.59,141.55,7.0641936]
["bitfinex","SOLUSD",1765297706575,7.72,141.58,141.53,19.15833355]
["bitfinex","SOLUSD",1765297706955,7.72,141.58,141.53,17.66324603]
["bitfinex","SOLUSD",1765297707185,7.72,141.58,141.53,12.09300128]
["bitfinex","SOLUSD",1765297707478,12.09300128,141.57,141.52,7.06600222]
["bitfinex","SOLUSD",1765297707675,12.09300128,141.57,141.51,7.06656649]
["bitfinex","SOLUSD",1765297708376,7.06414241,141.56,141.5,7.0671378]
["bitfinex","SOLUSD",1765297708579,7.06414241,141.56,141.51,12.09300128]
["bitfinex","SOLUSD",1765297709065,7.06381745,141.57,141.53,12.09300128]
["bitfinex","SOLUSD",1765297709267,14.78330492,141.58,141.53,12.09300128]
["bitfinex","SOLUSD",1765297709472,25.0,141.59,141.55,12.09300128]
["bitfinex","SOLUSD",1765297709656,25.0,141.59,141.57,12.09300128]
["bitfinex","SOLUSD",1765297710059,25.0,141.59,141.58,12.09300128]
["bitfinex","SOLUSD",1765297710563,25.0,141.59,141.58,19.15614579]
["bitfinex","SOLUSD",1765297711773,25.0,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1765297711959,25.0,141.59,141.58,19.15614579]
["bitfinex","SOLUSD",1765297712158,25.0,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1765297712369,25.0,141.59,141.58,19.15614579]
["bitfinex","SOLUSD",1765297713067,25.0,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1765297715477,25.0,141.59,141.58,19.15614579]
["bitfinex","SOLUSD",1765297716780,25.0,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1765297718526,25.0,141.59,141.56,24.72338459]
["bitfinex","SOLUSD",1765297718664,25.0,141.59,141.56,32.04381422]
["bitfinex","SOLUSD",1765297718858,25.0,141.59,141.56,7.06414241]
["bitfinex","SOLUSD",1765297720574,25.0,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1765297720972,32.06265245,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1765297721183,32.06265245,141.59,141.54,7.06500183]
["bitfinex","SOLUSD",1765297721401,32.06265245,141.59,141.53,7.06549873]
["bitfinex","SOLUSD",1765297721815,57.03969624,141.59,141.52,7.06596864]
["bitfinex","SOLUSD",1765297722672,57.03969624,141.59,141.51,24.7326829]
["bitfinex","SOLUSD",1765297723112,49.71926661,141.59,141.51,24.7326829]
["bitfinex","SOLUSD",1765297723405,32.06265245,141.59,141.52,7.32042963]
["bitfinex","SOLUSD",1765297723979,32.06265245,141.59,141.51,32.05311253]
["bitfinex","SOLUSD",1765297724281,32.06265245,141.59,141.51,24.7326829]
["bitfinex","SOLUSD",1765297725584,49.71926661,141.59,141.51,24.7326829]
["bitfinex","SOLUSD",1765297725782,49.71926661,141.59,141.51,7.0666384]
["bitfinex","SOLUSD",1765297726107,49.71926661,141.59,141.5,24.50493726]
["bitfinex","SOLUSD",1765297726108,62.76635781,141.59,141.5,24.50493726]
["bitfinex","SOLUSD",1765297726281,7.7,141.58,141.5,31.82536689]
["bitfinex","SOLUSD",1765297726702,32.06265245,141.59,141.52,7.32042963]
["bitfinex","SOLUSD",1765297726886,32.06265245,141.59,141.5,24.50493726]
["bitfinex","SOLUSD",1765297726887,32.7,141.59,141.54,7.32042963]
["bitfinex","SOLUSD",1765297727490,39.76269792,141.59,141.52,7.32042963]
["bitfinex","SOLUSD",1765297727900,39.76269792,141.59,141.53,7.06563979]
["bitfinex","SOLUSD",1765297729094,64.73974171,141.59,141.5,24.98822775]
["bitfinex","SOLUSD",1765297729286,64.73974171,141.59,141.52,7.06611251]
["bitfinex","SOLUSD",1765297729287,57.41931208,141.59,141.52,7.06611251]
["bitfinex","SOLUSD",1765297729491,64.73974171,141.59,141.52,7.06611251]
["bitfinex","SOLUSD",1765297729896,64.73974171,141.59,141.51,7.0666384]
["bitfinex","SOLUSD",1765297730103,7.32042963,141.57,141.5,7.06698493]
["bitfinex","SOLUSD",1765297731787,4.73143307,141.58,141.51,7.32042963]
["bitfinex","SOLUSD",1765297732013,25.0,141.59,141.54,24.72799208]
["bitfinex","SOLUSD",1765297732217,25.0,141.59,141.57,7.32042963]
["bitfinex","SOLUSD",1765297732617,2.71174057,141.61,141.58,13.0470912]
["bitfinex","SOLUSD",1765297732786,2.71174057,141.61,141.6,7.32042963]
["bitfinex","SOLUSD",1765297733287,2.71174057,141.61,141.58,7.32042963]
["bitfinex","SOLUSD",1765297733497,2.71174057,141.61,141.57,7.32042963]
["bitfinex","SOLUSD",1765297734117,2.71174057,141.61,141.56,17.65943068]
["bitfinex","SOLUSD",1765297734319,15.02042963,141.6,141.52,7.32042963]
["bitfinex","SOLUSD",1765297734714,7.7,141.6,141.56,7.06382831]
["bitfinex","SOLUSD",1765297735017,7.7,141.6,141.56,7.06410277]
["bitfinex","SOLUSD",1765297735218,9.77346318,141.61,141.57,7.06350018]
["bitfinex","SOLUSD",1765297735529,7.7,141.6,141.56,7.06395738]
["bitfinex","SOLUSD",1765297735715,7.7,141.6,141.55,7.06448135]
["bitfinex","SOLUSD",1765297736198,7.06264566,141.59,141.53,24.72911874]
["bitfinex","SOLUSD",1765297736699,7.06264566,141.59,141.53,7.06563979]
["bitfinex","SOLUSD",1765297737894,24.71925982,141.59,141.52,7.06597115]
["bitfinex","SOLUSD",1765297738110,24.71925982,141.59,141.44,0.70701357]
["bitfinex","SOLUSD",1765297738412,24.71925982,141.59,141.47,24.73956704]
["bitfinex","SOLUSD",1765297738413,4.74090487,141.58,141.47,24.73956704]
["bitfinex","SOLUSD",1765297738618,12.0613345,141.58,141.47,24.73956704]
["bitfinex","SOLUSD",1765297738918,7.7,141.57,141.47,24.73956704]
["bitfinex","SOLUSD",1765297739217,7.7,141.57,141.5,7.32042963]
["bitfinex","SOLUSD",1765297739399,32.03968945,141.59,141.47,24.73956704]
["bitfinex","SOLUSD",1765297739715,7.7,141.58,141.51,7.32042963]
["bitfinex","SOLUSD",1765297739916,7.7,141.58,141.47,60.78961298]
["bitfinex","SOLUSD",1765297739917,7.7,141.58,141.47,25.44643068]
["bitfinex","SOLUSD",1765297740121,7.32042963,141.55,141.47,24.73956704]
["bitfinex","SOLUSD",1765297740321,14.38554705,141.55,141.47,24.73956704]
["bitfinex","SOLUSD",1765297741195,2.71174057,141.61,141.52,7.32042963]
["bitfinex","SOLUSD",1765297741412,39.73794375,141.6,141.52,7.32042963]
["bitfinex","SOLUSD",1765297741593,39.73794375,141.6,141.5,7.32042963]
["bitfinex","SOLUSD",1765297742113,39.73794375,141.6,141.47,51.11377638]
["bitfinex","SOLUSD",1765297742312,39.73794375,141.6,141.51,24.7332344]
["bitfinex","SOLUSD",1765297742514,32.41751412,141.6,141.52,7.32042963]
["bitfinex","SOLUSD",1765297742900,4.73995384,141.59,141.51,7.0666384]
["bitfinex","SOLUSD",1765297743104,32.41751412,141.6,141.52,7.32042963]
["bitfinex","SOLUSD",1765297743105,24.71751412,141.6,141.52,7.32042963]
["bitfinex","SOLUSD",1765297743307,7.7,141.59,141.52,7.32042963]
["bitfinex","SOLUSD",1765297744120,7.06314451,141.58,141.53,7.06563979]
["bitfinex","SOLUSD",1765297744431,7.06314451,141.58,141.51,7.06624387]
["bitfinex","SOLUSD",1765297744634,7.32042963,141.55,141.43,7.72]
["bitfinex","SOLUSD",1765297744837,7.32042963,141.55,141.49,7.06763365]
["bitfinex","SOLUSD",1765297744838,7.7,141.54,141.49,7.06763365]
["bitfinex","SOLUSD",1765297745036,5.91407499,141.59,141.52,7.06602454]
["bitfinex","SOLUSD",1765297745037,12.97681833,141.59,141.52,7.06602454]
["bitfinex","SOLUSD",1765297745242,2.71174057,141.61,141.54,8.80994492]
["bitfinex","SOLUSD",1765297745428,2.71174057,141.61,141.55,7.32042963]
["bitfinex","SOLUSD",1765297745634,9.77342976,141.61,141.55,7.32042963]
["bitfinex","SOLUSD",1765297745838,7.7,141.6,141.55,7.32042963]
["bitfinex","SOLUSD",1765297746015,7.7,141.6,141.53,7.32042963]
["bitfinex","SOLUSD",1765297746343,7.06264566,141.59,141.54,7.06514059]
["bitfinex","SOLUSD",1765297746536,7.32042963,141.58,141.52,7.06581547]
["bitfinex","SOLUSD",1765297746742,7.32042963,141.58,141.51,7.32042963]
["bitfinex","SOLUSD",1765297746938,7.32042963,141.58,141.5,17.66780943]
["bitfinex","SOLUSD",1765297746939,7.32042963,141.57,141.5,7.06695573]
["bitfinex","SOLUSD",1765297747145,7.32042963,141.55,141.4,7.92]
["bitfinex","SOLUSD",1765297747320,7.7,141.54,141.46,24.99277381]
["bitfinex","SOLUSD",1765297747732,7.7,141.54,141.48,7.06798533]
["bitfinex","SOLUSD",1765297747937,7.7,141.54,141.49,7.06759395]
["bitfinex","SOLUSD",1765297748114,7.7,141.54,141.47,7.06863646]
["bitfinex","SOLUSD",1765297748115,7.06563979,141.53,141.47,7.06863646]
["bitfinex","SOLUSD",1765297748440,7.06563979,141.53,141.47,24.74022761]
["bitfinex","SOLUSD",1765297748822,14.76517317,141.54,141.48,7.32042963]
["bitfinex","SOLUSD",1765297749144,14.76517317,141.54,141.47,24.74022761]
["bitfinex","SOLUSD",1765297749323,14.76517317,141.54,141.48,7.32042963]
["bitfinex","SOLUSD",1765297749733,32.42802466,141.54,141.47,14.38906609]
["bitfinex","SOLUSD",1765297749935,39.74845429,141.54,141.46,7.06904769]
["bitfinex","SOLUSD",1765297750146,7.06613906,141.52,141.43,17.67606709]
["bitfinex","SOLUSD",1765297750414,24.72533435,141.56,141.51,7.32042963]
["bitfinex","SOLUSD",1765297750629,24.72533435,141.56,141.44,9.51695849]
["bitfinex","SOLUSD",1765297750630,7.72,141.55,141.44,9.51695849]
["bitfinex","SOLUSD",1765297750838,7.72,141.55,141.49,7.32042963]
["bitfinex","SOLUSD",1765297751230,24.72533435,141.56,141.51,7.32042963]
["bitfinex","SOLUSD",1765297751447,7.06414241,141.56,141.52,7.32042963]
["bitfinex","SOLUSD",1765297751661,7.72,141.55,141.53,7.32042963]
["bitfinex","SOLUSD",1765297751871,0.14216157,141.6,141.54,7.32042963]
["bitfinex","SOLUSD",1765297751872,7.72,141.6,141.54,7.32042963]
["bitfinex","SOLUSD",1765297752070,22.10257652,141.6,141.47,26.37420934]
["bitfinex","SOLUSD",1765297752228,14.38357414,141.58,141.51,14.38678206]
["bitfinex","SOLUSD",1765297752570,7.32042963,141.57,141.5,14.38752706]
["bitfinex","SOLUSD",1765297752869,7.32042963,141.57,141.42,42.84309233]
["bitfinex","SOLUSD",1765297752870,7.32042963,141.55,141.42,42.84309233]
["bitfinex","SOLUSD",1765297753026,7.32042963,141.55,141.48,7.06777335]
["bitfinex","SOLUSD",1765297753027,7.72,141.54,141.48,7.06777335]
["bitfinex","SOLUSD",1765297753227,7.72,141.54,141.5,14.38726286]
["bitfinex","SOLUSD",1765297753456,7.72,141.54,141.51,14.38700201]
["bitfinex","SOLUSD",1765297753745,7.72,141.54,141.48,17.66959609]
["bitfinex","SOLUSD",1765297753746,7.72,141.54,141.5,14.38736299]
["bitfinex","SOLUSD",1765297753947,7.72,141.54,141.5,7.06693336]
["bitfinex","SOLUSD",1765297754130,14.78554767,141.54,141.48,24.99002572]
["bitfinex","SOLUSD",1765297754329,14.78554767,141.54,141.48,17.66959609]
["bitfinex","SOLUSD",1765297754647,14.78554767,141.54,141.33,81.44191167]
["bitfinex","SOLUSD",1765297754648,7.32042963,141.53,141.41,35.35639369]
["bitfinex","SOLUSD",1765297754830,32.44839916,141.54,141.44,14.39019816]
["bitfinex","SOLUSD",1765297754831,7.32042963,141.52,141.44,14.39019816]
["bitfinex","SOLUSD",1765297755039,7.32042963,141.52,141.45,7.06959626]
["bitfinex","SOLUSD",1765297755261,12.05568382,141.53,141.45,14.39002589]
["bitfinex","SOLUSD",1765297755561,7.32042963,141.51,141.46,7.06900833]
["bitfinex","SOLUSD",1765297755735,12.05568382,141.53,141.46,7.06900833]
["bitfinex","SOLUSD",1765297756057,12.05568382,141.53,141.4,0.2]
["bitfinex","SOLUSD",1765297756058,14.78554767,141.54,141.5,7.32042963]
["bitfinex","SOLUSD",1765297756240,7.72,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1765297756556,7.06314451,141.58,141.52,7.32042963]
["bitfinex","SOLUSD",1765297756756,7.06214689,141.6,141.55,7.32042963]
["bitfinex","SOLUSD",1765297757259,7.72,141.59,141.55,7.32042963]
["bitfinex","SOLUSD",1765297757751,2.71174057,141.61,141.57,7.32042963]
["bitfinex","SOLUSD",1765297757928,2.71174057,141.61,141.51,60.0664264]
["bitfinex","SOLUSD",1765297758132,9.77363133,141.61,141.51,60.0664264]
["bitfinex","SOLUSD",1765297758359,9.77363133,141.61,141.55,7.32042963]
["bitfinex","SOLUSD",1765297758545,9.77363133,141.61,141.49,0.14216157]
["bitfinex","SOLUSD",1765297758784,9.77363133,141.61,141.48,9.5167586]
["bitfinex","SOLUSD",1765297759087,34.74818143,141.61,141.53,7.32042963]
["bitfinex","SOLUSD",1765297759404,34.74818143,141.61,141.47,24.74022761]
["bitfinex","SOLUSD",1765297759581,4.73299902,141.6,141.52,7.32042963]
["bitfinex","SOLUSD",1765297759780,8.95210649,141.59,141.48,7.32042963]
["bitfinex","SOLUSD",1765297760085,8.95210649,141.59,141.47,7.06863646]
["bitfinex","SOLUSD",1765297760086,25.10051985,141.58,141.47,24.74022761]
["bitfinex","SOLUSD",1765297760264,7.06364342,141.57,141.5,7.32042963]
["bitfinex","SOLUSD",1765297760666,7.72,141.58,141.54,7.32042963]
["bitfinex","SOLUSD",1765297761281,7.72,141.58,141.55,7.32042963]
["bitfinex","SOLUSD",1765297761467,7.72,141.58,141.54,7.32042963]
["bitfinex","SOLUSD",1765297761664,7.72,141.58,141.55,7.32042963]
["bitfinex","SOLUSD",1765297761867,14.78360296,141.58,141.53,7.32042963]
["bitfinex","SOLUSD",1765297762073,14.78360296,141.58,141.52,7.32042963]
["bitfinex","SOLUSD",1765297762288,32.44146423,141.58,141.52,7.32042963]
["bitfinex","SOLUSD",1765297763090,32.44146423,141.58,141.53,7.32042963]
["bitfinex","SOLUSD",1765297763418,32.44146423,141.58,141.53,14.38573717]
["bitfinex","SOLUSD",1765297763779,7.72,141.58,141.55,7.32042963]
["bitfinex","SOLUSD",1765297764588,7.72,141.6,141.57,7.32042963]
["bitfinex","SOLUSD",1765297765000,7.72,141.6,141.59,7.32042963]
["bitfinex","SOLUSD",1765297766003,2.71174057,141.61,141.59,14.38307529]
["bitfinex","SOLUSD",1765297766405,2.71174057,141.61,141.58,14.38342349]
["bitfinex","SOLUSD",1765297767184,2.71174057,141.61,141.58,14.38339075]
["bitfinex","SOLUSD",1765297768803,9.77349084,141.61,141.58,7.32042963]
["bitfinex","SOLUSD",1765297769182,9.77349084,141.61,141.56,7.06399533]
["bitfinex","SOLUSD",1765297769183,9.77349084,141.61,141.56,14.38442496]
["bitfinex","SOLUSD",1765297770489,9.77349084,141.61,141.58,7.32042963]
["bitfinex","SOLUSD",1765297770695,9.77349084,141.61,141.57,7.06357471]
["bitfinex","SOLUSD",1765297770884,9.77349084,141.61,141.47,1.70686363]
["bitfinex","SOLUSD",1765297770885,9.77349084,141.61,141.56,7.32042963]
["bitfinex","SOLUSD",1765297771206,9.77349084,141.61,141.56,7.06384776]
["bitfinex","SOLUSD",1765297771409,9.77349084,141.61,141.56,14.38427739]
["bitfinex","SOLUSD",1765297771586,9.77349084,141.61,141.57,7.06357519]
["bitfinex","SOLUSD",1765297772006,2.71174057,141.61,141.6,7.32042963]
["bitfinex","SOLUSD",1765297773920,2.71174057,141.61,141.58,7.0629947]
["bitfinex","SOLUSD",1765297774087,2.71174057,141.61,141.59,14.38306837]
["bitfinex","SOLUSD",1765297774408,9.77342853,141.61,141.56,7.06407817]
["bitfinex","SOLUSD",1765297774707,9.77342853,141.61,141.58,7.32042963]
["bitfinex","SOLUSD",1765297775999,9.77342853,141.61,141.53,17.66348351]
["bitfinex","SOLUSD",1765297776198,17.09385816,141.61,141.54,7.06499174]
["bitfinex","SOLUSD",1765297776586,17.09385816,141.61,141.54,14.38542137]
["bitfinex","SOLUSD",1765297776924,9.77342853,141.61,141.56,14.38423527]
["bitfinex","SOLUSD",1765297777096,9.77342853,141.61,141.55,7.0644737]
["bitfinex","SOLUSD",1765297778726,27.427549,141.61,141.53,12.05735163]
["bitfinex","SOLUSD",1765297779016,27.427549,141.61,141.55,12.05735163]
["bitfinex","SOLUSD",1765297779514,27.427549,141.61,141.54,19.12247143]
["bitfinex","SOLUSD",1765297779817,4.73869016,141.6,141.53,19.12286037]
["bitfinex","SOLUSD",1765297779989,39.48490063,141.61,141.55,7.06464146]
["bitfinex","SOLUSD",1765297779990,17.47342853,141.61,141.55,7.06464146]
["bitfinex","SOLUSD",1765297780611,10.41174057,141.61,141.58,12.05735163]
["bitfinex","SOLUSD",1765297780926,10.41174057,141.61,141.59,12.05735163]
["bitfinex","SOLUSD",1765297781416,10.41174057,141.61,141.52,0.7066139]
["bitfinex","SOLUSD",1765297781417,9.77343015,141.61,141.56,19.12130995]
["bitfinex","SOLUSD",1765297782205,9.77343015,141.61,141.56,12.05735163]
["bitfinex","SOLUSD",1765297782596,27.42755062,141.61,141.56,12.05735163]
["bitfinex","SOLUSD",1765297782802,27.42755062,141.61,141.53,7.06545572]
["bitfinex","SOLUSD",1765297783001,27.42755062,141.61,141.54,12.05735163]
["bitfinex","SOLUSD",1765297783388,27.42755062,141.61,141.53,12.05735163]
["bitfinex","SOLUSD",1765297783717,27.42755062,141.61,141.54,19.12217862]
["bitfinex","SOLUSD",1765297783922,27.42755062,141.61,141.54,12.05735163]
["bitfinex","SOLUSD",1765297784213,12.1995132,141.6,141.5,12.05735163]
["bitfinex","SOLUSD",1765297784420,0.14216157,141.58,141.5,7.06702166]
["bitfinex","SOLUSD",1765297784597,24.72449844,141.56,141.5,7.06702166]
["bitfinex","SOLUSD",1765297785318,7.06414241,141.56,141.53,12.05735163]
["bitfinex","SOLUSD",1765297785617,17.65841455,141.58,141.53,12.05735163]
["bitfinex","SOLUSD",1765297785618,7.7,141.55,141.53,12.05735163]
["bitfinex","SOLUSD",1765297786424,7.7,141.58,141.53,12.05735163]
["bitfinex","SOLUSD",1765297786730,7.7,141.58,141.55,7.06446338]
["bitfinex","SOLUSD",1765297786898,7.7,141.58,141.54,12.05735163]
["bitfinex","SOLUSD",1765297786899,14.7631804,141.58,141.54,12.05735163]
["bitfinex","SOLUSD",1765297788498,14.7631804,141.58,141.53,7.06547748]
["bitfinex","SOLUSD",1765297788705,14.7631804,141.58,141.53,19.12282911]
["bitfinex","SOLUSD",1765297789389,20.36607817,141.61,141.55,12.05735163]
["bitfinex","SOLUSD",1765297789596,7.7,141.6,141.53,7.06547748]
["bitfinex","SOLUSD",1765297789800,7.7,141.6,141.54,12.05735163]
["bitfinex","SOLUSD",1765297790011,7.7,141.6,141.53,7.06547748]
["bitfinex","SOLUSD",1765297790212,7.7,141.6,141.54,12.05735163]
["bitfinex","SOLUSD",1765297790415,14.76233154,141.6,141.5,35.33568904]
["bitfinex","SOLUSD",1765297790608,14.76233154,141.6,141.54,12.05735163]
["bitfinex","SOLUSD",1765297791496,14.76233154,141.6,141.56,12.05735163]
["bitfinex","SOLUSD",1765297791700,7.7,141.6,141.56,12.05735163]
["bitfinex","SOLUSD",1765297791893,7.7,141.6,141.58,12.05735163]
["bitfinex","SOLUSD",1765297792390,7.7,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1765297793514,2.71174057,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1765297793712,2.71174057,141.61,141.59,19.11999729]
["bitfinex","SOLUSD",1765297794295,1e-08,141.61,141.6,8.95210649]
["bitfinex","SOLUSD",1765297794508,1e-08,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1765297794895,1e-08,141.61,141.6,12.05735163]
["bitfinex","SOLUSD",1765297795094,1e-08,141.61,141.52,35.33033174]
["bitfinex","SOLUSD",1765297795299,1e-08,141.61,141.53,8.80994492]
["bitfinex","SOLUSD",1765297795515,1e-08,141.61,141.57,12.05735163]
["bitfinex","SOLUSD",1765297795816,1e-08,141.61,141.57,19.1209728]
["bitfinex","SOLUSD",1765297796608,1e-08,141.61,141.58,12.05735163]
["bitfinex","SOLUSD",1765297796809,1e-08,141.61,141.56,12.05735163]
["bitfinex","SOLUSD",1765297797010,1e-08,141.61,141.52,24.73148671]
["bitfinex","SOLUSD",1765297797327,7.7,141.6,141.54,12.05735163]
["bitfinex","SOLUSD",1765297797500,7.7,141.62,141.52,24.73148671]
["bitfinex","SOLUSD",1765297797700,7.7,141.62,141.55,12.05735163]
["bitfinex","SOLUSD",1765297798102,24.71576865,141.61,141.55,12.05735163]
["bitfinex","SOLUSD",1765297798925,24.71576865,141.61,141.55,19.12183755]
["bitfinex","SOLUSD",1765297799136,24.71576865,141.61,141.56,12.05735163]
["bitfinex","SOLUSD",1765297800226,7.06164818,141.61,141.56,19.12138039]
["bitfinex","SOLUSD",1765297800522,17.64960016,141.65,141.6,12.05735163]
["bitfinex","SOLUSD",1765297800724,17.64960016,141.65,141.55,12.05735163]
["bitfinex","SOLUSD",1765297800923,7.05915572,141.66,141.63,12.05735163]
["bitfinex","SOLUSD",1765297801105,7.05915572,141.66,141.58,0.70631445]
["bitfinex","SOLUSD",1765297801300,24.70704503,141.66,141.58,12.05735163]
["bitfinex","SOLUSD",1765297801497,24.70704503,141.66,141.57,11.05735163]
["bitfinex","SOLUSD",1765297801711,7.7,141.65,141.57,11.05735163]
["bitfinex","SOLUSD",1765297801922,36.7696301,141.63,141.53,7.06529656]
["bitfinex","SOLUSD",1765297802128,12.05735163,141.61,141.53,7.06547907]
["bitfinex","SOLUSD",1765297802437,36.7696301,141.63,141.54,12.05735163]
["bitfinex","SOLUSD",1765297802636,24.71227847,141.63,141.56,12.05735163]
["bitfinex","SOLUSD",1765297802846,7.06065099,141.63,141.58,11.09001133]
["bitfinex","SOLUSD",1765297803221,7.06033062,141.64,141.58,11.09001133]
["bitfinex","SOLUSD",1765297803405,7.05915572,141.66,141.6,12.05735163]
["bitfinex","SOLUSD",1765297804115,14.85882041,141.67,141.65,12.05735163]
["bitfinex","SOLUSD",1765297804452,0.1,141.67,141.66,12.05735163]
["bitfinex","SOLUSD",1765297805722,0.1,141.67,141.62,7.72]
["bitfinex","SOLUSD",1765297805932,0.1,141.67,141.66,12.05735163]
["bitfinex","SOLUSD",1765297807029,0.1,141.72,141.7,12.05735163]
["bitfinex","SOLUSD",1765297807231,0.1,141.72,141.71,12.05735163]
["bitfinex","SOLUSD",1765297807915,0.1,141.72,141.71,19.11401665]
["bitfinex","SOLUSD",1765297808124,0.1,141.74,141.71,19.11401665]
["bitfinex","SOLUSD",1765297808125,0.1,141.74,141.71,27.92396157]
["bitfinex","SOLUSD",1765297808326,35.24769782,141.86,141.71,27.92396157]
["bitfinex","SOLUSD",1765297808327,12.05735163,141.89,141.74,8.80994492]
["bitfinex","SOLUSD",1765297808529,7.7,141.87,141.82,12.05735163]
["bitfinex","SOLUSD",1765297808821,7.7,141.87,141.71,45.83677845]
["bitfinex","SOLUSD",1765297808822,12.05735163,141.83,141.7,7.05678874]
["bitfinex","SOLUSD",1765297809022,13.0470912,141.8,141.72,12.05735163]
["bitfinex","SOLUSD",1765297809232,7.7,141.84,141.71,7.05627734]
["bitfinex","SOLUSD",1765297809419,7.7,141.84,141.75,12.05735163]
["bitfinex","SOLUSD",1765297809723,8.95210649,141.83,141.71,7.05627734]
["bitfinex","SOLUSD",1765297809931,36.7365224,141.82,141.75,12.05735163]
["bitfinex","SOLUSD",1765297810109,36.7365224,141.82,141.71,12.05735163]
["bitfinex","SOLUSD",1765297810110,12.05735163,141.78,141.71,12.05735163]
["bitfinex","SOLUSD",1765297810311,8.95210649,141.81,141.71,12.05735163]
["bitfinex","SOLUSD",1765297810312,12.05735163,141.77,141.71,12.05735163]
["bitfinex","SOLUSD",1765297810507,12.05735163,141.77,141.57,12.05735163]
["bitfinex","SOLUSD",1765297810508,12.05735163,141.75,141.66,7.0587733]
["bitfinex","SOLUSD",1765297810714,7.84216157,141.77,141.68,19.11548715]
["bitfinex","SOLUSD",1765297810922,12.05735163,141.75,141.67,7.05865281]
["bitfinex","SOLUSD",1765297811170,7.84216157,141.77,141.7,12.05735163]
["bitfinex","SOLUSD",1765297811330,12.05735163,141.76,141.67,7.05852315]
["bitfinex","SOLUSD",1765297811535,7.84216157,141.77,141.69,12.05735163]
["bitfinex","SOLUSD",1765297811813,7.84216157,141.77,141.68,7.05802738]
["bitfinex","SOLUSD",1765297811814,19.8995132,141.77,141.68,7.05802738]
["bitfinex","SOLUSD",1765297812044,24.68961625,141.76,141.69,12.05735163]
["bitfinex","SOLUSD",1765297812213,12.05735163,141.75,141.69,12.05735163]
["bitfinex","SOLUSD",1765297812850,24.68961625,141.76,141.63,60.01553343]
["bitfinex","SOLUSD",1765297813017,24.68961625,141.76,141.7,12.05735163]
["bitfinex","SOLUSD",1765297813210,36.74696788,141.76,141.63,60.01553343]
["bitfinex","SOLUSD",1765297813411,12.05735163,141.74,141.63,24.71227847]
["bitfinex","SOLUSD",1765297813646,12.05735163,141.74,141.67,12.05735163]
["bitfinex","SOLUSD",1765297814017,24.6948423,141.73,141.67,12.05735163]
["bitfinex","SOLUSD",1765297814222,12.05735163,141.71,141.62,7.06111729]
["bitfinex","SOLUSD",1765297814441,7.7,141.7,141.62,12.05735163]
["bitfinex","SOLUSD",1765297814630,12.05735163,141.69,141.62,12.05735163]
["bitfinex","SOLUSD",1765297814832,7.7,141.7,141.64,12.05735163]
["bitfinex","SOLUSD",1765297814833,19.75735163,141.7,141.64,12.05735163]
["bitfinex","SOLUSD",1765297815041,7.7,141.7,141.64,12.05735163]
["bitfinex","SOLUSD",1765297815247,7.7,141.71,141.66,12.05735163]
["bitfinex","SOLUSD",1765297815444,7.7,141.71,141.64,7.06008366]
["bitfinex","SOLUSD",1765297815647,7.7,141.71,141.66,12.05735163]
["bitfinex","SOLUSD",1765297815839,72.03054008,141.73,141.67,12.05735163]
["bitfinex","SOLUSD",1765297816038,79.73054008,141.73,141.59,24.71925982]
["bitfinex","SOLUSD",1765297816245,79.73054008,141.73,141.67,12.05735163]
["bitfinex","SOLUSD",1765297816426,67.67318845,141.73,141.67,12.05735163]
["bitfinex","SOLUSD",1765297816631,67.67318845,141.73,141.68,12.05735163]
["bitfinex","SOLUSD",1765297816843,79.73054008,141.73,141.59,60.03248815]
["bitfinex","SOLUSD",1765297817052,12.05735163,141.7,141.59,24.71925982]
["bitfinex","SOLUSD",1765297817431,12.05735163,141.67,141.58,7.06303363]
["bitfinex","SOLUSD",1765297817634,12.05735163,141.65,141.58,12.05735163]
["bitfinex","SOLUSD",1765297818134,24.71053373,141.64,141.59,12.05735163]
["bitfinex","SOLUSD",1765297818340,24.71053373,141.64,141.54,25.38246471]
["bitfinex","SOLUSD",1765297818341,7.06015249,141.64,141.6,12.05735163]
["bitfinex","SOLUSD",1765297818673,75.0,141.76,141.63,12.05735163]
["bitfinex","SOLUSD",1765297818846,25.3366843,141.75,141.7,12.05735163]
["bitfinex","SOLUSD",1765297819064,25.3366843,141.75,141.63,13.0470912]
["bitfinex","SOLUSD",1765297819353,25.3366843,141.75,141.7,12.05735163]
["bitfinex","SOLUSD",1765297820054,7.05616709,141.72,141.6,7.72]
["bitfinex","SOLUSD",1765297820231,36.75393644,141.72,141.61,24.71576865]
["bitfinex","SOLUSD",1765297820553,24.69658481,141.72,141.61,24.71576865]
["bitfinex","SOLUSD",1765297820957,24.69658481,141.72,141.67,12.05735163]
["bitfinex","SOLUSD",1765297821140,33.64520653,141.74,141.61,24.71576865]
["bitfinex","SOLUSD",1765297821339,24.69310004,141.74,141.67,12.05735163]
["bitfinex","SOLUSD",1765297821542,24.69310004,141.74,141.71,12.05735163]
["bitfinex","SOLUSD",1765297821740,24.69310004,141.74,141.62,0.70611495]
["bitfinex","SOLUSD",1765297821928,24.69310004,141.74,141.71,12.05735163]
["bitfinex","SOLUSD",1765297822131,24.69310004,141.74,141.62,0.70611495]
["bitfinex","SOLUSD",1765297822351,24.69310004,141.74,141.69,12.05735163]
["bitfinex","SOLUSD",1765297822655,72.02630887,141.74,141.64,7.06008031]
["bitfinex","SOLUSD",1765297822862,72.02630887,141.74,141.68,12.05735163]
["bitfinex","SOLUSD",1765297823033,72.02630887,141.74,141.64,7.05998251]
["bitfinex","SOLUSD",1765297823235,8.95210649,141.73,141.64,7.05998251]
["bitfinex","SOLUSD",1765297823436,8.95210649,141.73,141.68,12.05735163]
["bitfinex","SOLUSD",1765297823760,21.00945812,141.73,141.68,12.05735163]
["bitfinex","SOLUSD",1765297823949,21.00945812,141.73,141.6,7.72]
["bitfinex","SOLUSD",1765297823950,12.05735163,141.7,141.6,25.37500627]
["bitfinex","SOLUSD",1765297824264,12.05735163,141.7,141.66,12.05735163]
["bitfinex","SOLUSD",1765297824265,7.7,141.7,141.66,12.05735163]
["bitfinex","SOLUSD",1765297824429,7.7,141.7,141.61,0.70616481]
["bitfinex","SOLUSD",1765297824629,7.05685976,141.71,141.69,12.05735163]
["bitfinex","SOLUSD",1765297824850,7.05685976,141.71,141.62,24.71402343]
["bitfinex","SOLUSD",1765297824851,7.05685976,141.71,141.7,12.05735163]
["bitfinex","SOLUSD",1765297825249,17.63579274,141.76,141.7,12.05735163]
["bitfinex","SOLUSD",1765297825457,7.05268354,141.79,141.75,12.05735163]
["bitfinex","SOLUSD",1765297825660,14.75268354,141.79,141.74,12.05735163]
["bitfinex","SOLUSD",1765297826055,17.63332539,141.78,141.74,12.05735163]
["bitfinex","SOLUSD",1765297826257,7.05268354,141.79,141.77,12.05735163]
["bitfinex","SOLUSD",1765297826563,76.09999999,141.89,141.7,12.05735163]
["bitfinex","SOLUSD",1765297826564,7.05168887,141.81,141.76,12.05735163]
["bitfinex","SOLUSD",1765297826968,17.63119809,141.8,141.76,12.05735163]
["bitfinex","SOLUSD",1765297827268,17.63119809,141.8,141.6,35.24275075]
["bitfinex","SOLUSD",1765297827269,12.05735163,141.78,141.75,1.391345]
["bitfinex","SOLUSD",1765297827432,19.75735163,141.77,141.75,1.391345]
["bitfinex","SOLUSD",1765297828255,12.05735163,141.76,141.75,1.391345]
["bitfinex","SOLUSD",1765297828466,19.75735163,141.77,141.75,1.391345]
["bitfinex","SOLUSD",1765297828769,7.05417607,141.76,141.75,1.391345]
["bitfinex","SOLUSD",1765297829065,19.1115277,141.76,141.75,1.391345]
["bitfinex","SOLUSD",1765297829380,28.06363419,141.76,141.75,1.391345]
["bitfinex","SOLUSD",1765297829590,28.06363419,141.76,141.6,7.72]
["bitfinex","SOLUSD",1765297829591,12.05735163,141.72,141.64,7.06006085]
["bitfinex","SOLUSD",1765297829865,12.05735163,141.65,141.48,5.72608504]
["bitfinex","SOLUSD",1765297830041,13.0470912,141.68,141.61,12.05735163]
["bitfinex","SOLUSD",1765297830042,7.7,141.66,141.61,12.05735163]
["bitfinex","SOLUSD",1765297830240,75.0,141.71,141.64,12.05735163]
["bitfinex","SOLUSD",1765297830241,8.80994492,141.7,141.64,12.05735163]
["bitfinex","SOLUSD",1765297830448,7.7,141.69,141.64,12.05735163]
["bitfinex","SOLUSD",1765297830649,7.05815923,141.68,141.67,12.05735163]
["bitfinex","SOLUSD",1765297830844,7.05815923,141.68,141.64,7.06014563]
["bitfinex","SOLUSD",1765297831042,7.05815923,141.68,141.66,12.05735163]
["bitfinex","SOLUSD",1765297831357,12.05735163,141.72,141.57,47.37346666]
["bitfinex","SOLUSD",1765297831358,25.34059728,141.72,141.67,12.05735163]
["bitfinex","SOLUSD",1765297831541,8.80994492,141.74,141.71,12.05735163]
["bitfinex","SOLUSD",1765297831542,7.05517144,141.74,141.71,12.05735163]
["bitfinex","SOLUSD",1765297831740,7.05474363,141.75,141.73,12.05735163]
["bitfinex","SOLUSD",1765297832465,7.05474363,141.75,141.72,12.05735163]
["bitfinex","SOLUSD",1765297832662,24.68961625,141.76,141.72,12.05735163]
["bitfinex","SOLUSD",1765297832860,24.68961625,141.76,141.73,12.05735163]
["bitfinex","SOLUSD",1765297832861,7.05417607,141.76,141.73,12.05735163]
["bitfinex","SOLUSD",1765297833160,7.05417607,141.76,141.71,12.05735163]
["bitfinex","SOLUSD",1765297833864,24.68961625,141.76,141.68,7.05804774]
["bitfinex","SOLUSD",1765297834039,7.05417607,141.76,141.72,12.05735163]
["bitfinex","SOLUSD",1765297834962,7.05417607,141.76,141.68,17.64444671]
["bitfinex","SOLUSD",1765297834963,7.05417607,141.76,141.73,12.05735163]
["bitfinex","SOLUSD",1765297835164,7.05417607,141.76,141.72,12.05735163]
["bitfinex","SOLUSD",1765297835868,24.68961625,141.76,141.7,7.05705653]
["bitfinex","SOLUSD",1765297836066,24.68961625,141.76,141.72,12.05735163]
["bitfinex","SOLUSD",1765297836260,24.68961625,141.76,141.73,12.05735163]
["bitfinex","SOLUSD",1765297836451,24.68961625,141.76,141.7,7.05699557]
["bitfinex","SOLUSD",1765297836762,24.68961625,141.76,141.72,12.05735163]
["bitfinex","SOLUSD",1765297836969,36.74696788,141.76,141.66,17.64760477]
["bitfinex","SOLUSD",1765297837263,12.05735163,141.74,141.68,12.05735163]
["bitfinex","SOLUSD",1765297837559,36.74696788,141.76,141.7,12.05735163]
["bitfinex","SOLUSD",1765297837763,24.68961625,141.76,141.72,12.05735163]
["bitfinex","SOLUSD",1765297838267,24.68961625,141.76,141.7,7.05695168]
["bitfinex","SOLUSD",1765297838464,24.68961625,141.76,141.69,7.0574989]
["bitfinex","SOLUSD",1765297838634,24.67569091,141.84,141.75,12.05735163]
["bitfinex","SOLUSD",1765297838839,7.7,141.84,141.75,12.05735163]
["bitfinex","SOLUSD",1765297839039,12.05735163,141.78,141.67,7.7]
["bitfinex","SOLUSD",1765297839238,12.05735163,141.78,141.71,7.0563368]
["bitfinex","SOLUSD",1765297839473,12.05735163,141.77,141.7,7.05700549]
["bitfinex","SOLUSD",1765297839649,12.05735163,141.77,141.7,7.05683361]
["bitfinex","SOLUSD",1765297839966,12.05735163,141.77,141.71,19.11395506]
["bitfinex","SOLUSD",1765297840270,12.05735163,141.83,141.76,12.05735163]
["bitfinex","SOLUSD",1765297840470,19.75735163,141.83,141.77,12.05735163]
["bitfinex","SOLUSD",1765297840637,19.75735163,141.83,141.77,7.30171399]
["bitfinex","SOLUSD",1765297840638,15.00171399,141.83,141.77,7.30171399]
["bitfinex","SOLUSD",1765297840840,7.05119165,141.82,141.75,7.05426885]
["bitfinex","SOLUSD",1765297841063,14.35290564,141.82,141.75,7.05426885]
["bitfinex","SOLUSD",1765297841264,14.35290564,141.82,141.76,7.30171399]
["bitfinex","SOLUSD",1765297841669,6.01509749,141.89,141.81,7.30171399]
["bitfinex","SOLUSD",1765297841841,0.1,141.89,141.74,7.7]
["bitfinex","SOLUSD",1765297842043,0.1,141.89,141.87,7.30171399]
["bitfinex","SOLUSD",1765297842260,0.1,141.89,141.88,7.30171399]
["bitfinex","SOLUSD",1765297842468,14.44947856,141.89,141.77,24.68776532]
["bitfinex","SOLUSD",1765297842742,14.44947856,141.89,141.82,7.30171399]
["bitfinex","SOLUSD",1765297842973,67.30732618,141.89,141.82,7.30171399]
["bitfinex","SOLUSD",1765297843149,7.30171399,141.88,141.82,7.30171399]
["bitfinex","SOLUSD",1765297843352,67.30732618,141.89,141.83,7.30171399]
["bitfinex","SOLUSD",1765297843549,60.00561219,141.89,141.82,7.30171399]
["bitfinex","SOLUSD",1765297843770,60.00561219,141.89,141.65,0.99999999]
["bitfinex","SOLUSD",1765297843771,7.30171399,141.83,141.65,0.99999999]
["bitfinex","SOLUSD",1765297843984,7.30171399,141.83,141.54,35.39902214]
["bitfinex","SOLUSD",1765297843985,7.7,141.82,141.75,7.30171399]
["bitfinex","SOLUSD",1765297844276,7.7,141.82,141.69,17.64377007]
["bitfinex","SOLUSD",1765297844277,7.30171399,141.8,141.69,17.64377007]
["bitfinex","SOLUSD",1765297844477,7.30171399,141.8,141.74,7.30171399]
["bitfinex","SOLUSD",1765297844846,24.68117677,141.81,141.77,7.30171399]
["bitfinex","SOLUSD",1765297845048,24.68117677,141.81,141.78,7.30171399]
["bitfinex","SOLUSD",1765297845466,7.05168887,141.81,141.74,24.69303156]
["bitfinex","SOLUSD",1765297845773,7.05168887,141.81,141.78,7.30171399]
["bitfinex","SOLUSD",1765297845967,7.05168887,141.81,141.74,24.69303156]
["bitfinex","SOLUSD",1765297846182,7.30171399,141.9,141.8,7.30171399]
["bitfinex","SOLUSD",1765297846473,7.04820975,141.88,141.87,7.30171399]
["bitfinex","SOLUSD",1765297846675,0.1,141.89,141.87,7.30171399]
["bitfinex","SOLUSD",1765297846865,0.1,141.89,141.88,7.30171399]
["bitfinex","SOLUSD",1765297847552,7.14771301,141.89,141.87,7.30171399]
["bitfinex","SOLUSD",1765297847755,0.1,141.89,141.87,7.30171399]
["bitfinex","SOLUSD",1765297848060,7.14771961,141.89,141.88,4.76802399]
["bitfinex","SOLUSD",1765297848272,7.14771961,141.89,141.8,13.61824435]
["bitfinex","SOLUSD",1765297848579,7.14771961,141.89,141.86,7.30171399]
["bitfinex","SOLUSD",1765297848882,24.76700215,141.89,141.85,7.30171399]
["bitfinex","SOLUSD",1765297849179,24.76700215,141.89,141.8,13.61824435]
["bitfinex","SOLUSD",1765297849786,32.46700215,141.89,141.84,7.30171399]
["bitfinex","SOLUSD",1765297849950,32.46700215,141.89,141.85,7.30171399]
["bitfinex","SOLUSD",1765297850278,32.46700215,141.89,141.82,7.30171399]
["bitfinex","SOLUSD",1765297850454,32.46700215,141.89,141.84,7.30171399]
["bitfinex","SOLUSD",1765297850659,32.46700215,141.89,141.85,7.30171399]
["bitfinex","SOLUSD",1765297850873,32.46700215,141.89,141.84,7.30171399]
["bitfinex","SOLUSD",1765297851179,24.76700215,141.89,141.82,7.05078027]
["bitfinex","SOLUSD",1765297851382,7.7,141.88,141.85,7.30171399]
["bitfinex","SOLUSD",1765297851579,7.14771961,141.89,141.84,7.04986394]
["bitfinex","SOLUSD",1765297851884,7.14771961,141.89,141.79,7.30171399]
["bitfinex","SOLUSD",1765297851885,0.1,141.89,141.88,7.30171399]
["bitfinex","SOLUSD",1765297853282,7.14771301,141.89,141.88,7.30171399]
["bitfinex","SOLUSD",1765297854071,7.14771301,141.89,141.84,7.05007581]
["bitfinex","SOLUSD",1765297854376,24.76699555,141.89,141.87,7.30171399]
["bitfinex","SOLUSD",1765297854705,32.46699555,141.89,141.85,7.30171399]
["bitfinex","SOLUSD",1765297855075,32.46699555,141.89,141.87,7.30171399]
["bitfinex","SOLUSD",1765297855791,32.46699555,141.89,141.83,7.05044586]
["bitfinex","SOLUSD",1765297855993,32.46699555,141.89,141.86,7.30171399]
["bitfinex","SOLUSD",1765297856673,32.46699555,141.89,141.85,7.30171399]
["bitfinex","SOLUSD",1765297857670,32.46699555,141.89,141.82,7.05102445]
["bitfinex","SOLUSD",1765297857893,32.46699555,141.89,141.85,7.30171399]
["bitfinex","SOLUSD",1765297858095,24.76699555,141.89,141.81,7.0515874]
["bitfinex","SOLUSD",1765297858406,7.04870656,141.87,141.83,7.30171399]
["bitfinex","SOLUSD",1765297858781,24.67047296,141.87,141.83,7.30171399]
["bitfinex","SOLUSD",1765297859181,24.67047296,141.87,141.85,7.30171399]
["bitfinex","SOLUSD",1765297859587,24.67047296,141.87,141.79,7.0525209]
["bitfinex","SOLUSD",1765297859787,8.80994492,141.86,141.8,7.30171399]
["bitfinex","SOLUSD",1765297860302,32.37047296,141.87,141.81,7.05130064]
["bitfinex","SOLUSD",1765297860506,7.04870656,141.87,141.84,7.30171399]
["bitfinex","SOLUSD",1765297860684,14.74870656,141.87,141.84,7.30171399]
["bitfinex","SOLUSD",1765297860881,7.7,141.88,141.86,7.30171399]
["bitfinex","SOLUSD",1765297861189,75.1,141.96,141.86,7.30171399]
["bitfinex","SOLUSD",1765297861190,7.7,141.94,141.86,7.30171399]
["bitfinex","SOLUSD",1765297861391,0.1,141.96,141.93,7.30171399]
["bitfinex","SOLUSD",1765297861590,24.75483234,141.96,141.85,13.0470912]
["bitfinex","SOLUSD",1765297862106,24.75483234,141.96,141.91,7.30171399]
["bitfinex","SOLUSD",1765297862280,24.75483234,141.96,141.9,7.30171399]
["bitfinex","SOLUSD",1765297862480,59.9760214,141.96,141.85,30.67122819]
["bitfinex","SOLUSD",1765297862685,24.75483234,141.96,141.87,17.62110683]
["bitfinex","SOLUSD",1765297862901,0.1,141.96,141.9,14.34891178]
["bitfinex","SOLUSD",1765297863108,0.1,141.96,141.95,7.30171399]
["bitfinex","SOLUSD",1765297863810,0.1,141.96,141.85,8.40497003]
["bitfinex","SOLUSD",1765297863811,7.14423781,141.96,141.92,7.30171399]
["bitfinex","SOLUSD",1765297864017,7.14423781,141.96,141.86,13.0470912]
["bitfinex","SOLUSD",1765297864213,24.75483234,141.96,141.87,7.04827562]
["bitfinex","SOLUSD",1765297864509,24.75483234,141.96,141.9,7.30171399]
["bitfinex","SOLUSD",1765297864711,8.95210649,141.95,141.88,7.30171399]
["bitfinex","SOLUSD",1765297864883,7.7,141.94,141.89,7.30171399]
["bitfinex","SOLUSD",1765297865082,7.7,141.95,141.93,7.30171399]
["bitfinex","SOLUSD",1765297865304,24.75483234,141.96,141.94,7.30171399]
["bitfinex","SOLUSD",1765297865504,24.75483234,141.96,141.85,24.67393055]
["bitfinex","SOLUSD",1765297865505,24.75483234,141.96,141.85,7.04967959]
["bitfinex","SOLUSD",1765297865807,24.75483234,141.96,141.91,7.30171399]
["bitfinex","SOLUSD",1765297866105,7.7,141.95,141.85,24.67393055]
["bitfinex","SOLUSD",1765297866280,16.50994492,141.95,141.8,8.80994492]
["bitfinex","SOLUSD",1765297866482,16.50994492,141.95,141.83,13.0470912]
["bitfinex","SOLUSD",1765297866483,24.65830631,141.94,141.83,13.0470912]
["bitfinex","SOLUSD",1765297866683,16.25382048,141.91,141.75,0.70546737]
["bitfinex","SOLUSD",1765297866889,7.7,141.9,141.85,7.30171399]
["bitfinex","SOLUSD",1765297867094,7.7,141.9,141.86,7.30171399]
["bitfinex","SOLUSD",1765297867291,7.7,141.9,141.85,7.30171399]
["bitfinex","SOLUSD",1765297867608,7.7,141.93,141.89,7.30171399]
["bitfinex","SOLUSD",1765297867906,7.7,141.93,141.85,7.04955977]
["bitfinex","SOLUSD",1765297868110,7.7,141.93,141.88,7.30171399]
["bitfinex","SOLUSD",1765297868613,8.80994492,141.91,141.79,8.00698234]
["bitfinex","SOLUSD",1765297868802,0.1,141.96,141.9,14.60342798]
["bitfinex","SOLUSD",1765297869103,0.1,141.96,141.94,7.30171399]
["bitfinex","SOLUSD",1765297869484,0.1,141.96,141.93,7.30171399]
["bitfinex","SOLUSD",1765297869908,7.14453557,141.96,141.94,7.30171399]
["bitfinex","SOLUSD",1765297870204,7.14453557,141.96,141.88,7.04820749]
["bitfinex","SOLUSD",1765297870205,0.1,141.96,141.95,7.30171399]
["bitfinex","SOLUSD",1765297870403,2.67123978,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1765297870598,75.0,142.11,141.97,7.30171399]
["bitfinex","SOLUSD",1765297870599,24.63768557,142.06,141.97,7.30171399]
["bitfinex","SOLUSD",1765297870903,24.63768557,142.06,142.03,7.30171399]
["bitfinex","SOLUSD",1765297872204,24.63768557,142.06,141.96,24.65483234]
["bitfinex","SOLUSD",1765297872508,24.63768557,142.06,141.93,59.88688776]
["bitfinex","SOLUSD",1765297872802,24.63768557,142.06,142.04,7.30171399]
["bitfinex","SOLUSD",1765297873106,7.7,142.05,142.03,7.30171399]
["bitfinex","SOLUSD",1765297873710,7.04027034,142.04,142.03,7.30171399]
["bitfinex","SOLUSD",1765297874208,14.73990532,142.05,142.03,7.30171399]
["bitfinex","SOLUSD",1765297874593,14.73990532,142.05,142.0,7.04223069]
["bitfinex","SOLUSD",1765297874788,14.73990532,142.05,142.04,7.30171399]
["bitfinex","SOLUSD",1765297874996,7.03990532,142.05,142.04,7.30171399]
["bitfinex","SOLUSD",1765297875513,7.03919918,142.07,142.04,7.30171399]
["bitfinex","SOLUSD",1765297875726,7.68,142.06,142.02,7.04123268]
["bitfinex","SOLUSD",1765297876421,7.68,142.06,141.98,7.04286163]
["bitfinex","SOLUSD",1765297876585,7.68,142.06,141.99,7.04263883]
["bitfinex","SOLUSD",1765297876917,7.68,142.06,141.92,35.22886995]
["bitfinex","SOLUSD",1765297877085,7.68,142.06,141.9,28.31346793]
["bitfinex","SOLUSD",1765297877086,0.14216157,142.05,141.99,7.30171399]
["bitfinex","SOLUSD",1765297877290,0.14216157,142.05,141.97,7.30171399]
["bitfinex","SOLUSD",1765297877291,7.44387556,142.05,141.97,7.30171399]
["bitfinex","SOLUSD",1765297877490,7.30171399,142.04,141.97,7.30171399]
["bitfinex","SOLUSD",1765297877702,7.30171399,142.04,141.92,17.61523382]
["bitfinex","SOLUSD",1765297877703,24.64268111,142.03,141.98,7.30171399]
["bitfinex","SOLUSD",1765297878408,24.64268111,142.03,141.94,17.61211356]
["bitfinex","SOLUSD",1765297878608,24.64268111,142.03,141.9,37.12341285]
["bitfinex","SOLUSD",1765297878609,59.84651128,142.03,141.91,17.61590503]
["bitfinex","SOLUSD",1765297878798,24.64268111,142.03,141.99,7.30171399]
["bitfinex","SOLUSD",1765297878995,24.64268111,142.03,141.88,7.7]
["bitfinex","SOLUSD",1765297878996,7.68,142.02,141.88,7.7]
["bitfinex","SOLUSD",1765297879215,7.30171399,141.99,141.91,7.30171399]
["bitfinex","SOLUSD",1765297879420,7.30171399,141.99,141.92,7.30171399]
["bitfinex","SOLUSD",1765297879606,13.0470912,141.98,141.85,35.24718687]
["bitfinex","SOLUSD",1765297879807,7.68,141.97,141.85,35.24718687]
["bitfinex","SOLUSD",1765297880006,7.68,141.97,141.92,7.30171399]
["bitfinex","SOLUSD",1765297880205,7.30171399,141.93,141.83,7.05069449]
["bitfinex","SOLUSD",1765297880409,14.98171399,141.92,141.85,7.30171399]
["bitfinex","SOLUSD",1765297880614,7.68,141.92,141.86,7.30171399]
["bitfinex","SOLUSD",1765297880815,7.68,141.92,141.88,7.30171399]
["bitfinex","SOLUSD",1765297881021,7.68,141.92,141.83,24.67743072]
["bitfinex","SOLUSD",1765297881223,7.68,141.92,141.78,35.26539735]
["bitfinex","SOLUSD",1765297881224,7.30171399,141.9,141.78,35.26539735]
["bitfinex","SOLUSD",1765297881398,7.44387556,141.91,141.79,7.30171399]
["bitfinex","SOLUSD",1765297881600,24.66525721,141.9,141.8,24.68175065]
["bitfinex","SOLUSD",1765297881794,24.66525721,141.9,141.85,7.30171399]
["bitfinex","SOLUSD",1765297882222,24.66525721,141.9,141.8,24.68175065]
["bitfinex","SOLUSD",1765297882492,24.66525721,141.9,141.86,7.30171399]
["bitfinex","SOLUSD",1765297882718,24.66525721,141.9,141.8,24.68175065]
["bitfinex","SOLUSD",1765297882719,7.68,141.89,141.8,24.68175065]
["bitfinex","SOLUSD",1765297883027,7.68,141.89,141.84,7.30171399]
["bitfinex","SOLUSD",1765297883224,7.68,141.89,141.85,7.30171399]
["bitfinex","SOLUSD",1765297883428,7.68,141.89,141.88,7.30171399]
["bitfinex","SOLUSD",1765297883766,7.68,141.89,141.78,13.0470912]
["bitfinex","SOLUSD",1765297883767,24.66873413,141.88,141.77,17.63322032]
["bitfinex","SOLUSD",1765297883894,24.66873413,141.88,141.84,7.30171399]
["bitfinex","SOLUSD",1765297884099,7.04622322,141.92,141.87,7.30171399]
["bitfinex","SOLUSD",1765297884321,75.0,142.03,141.91,7.30171399]
["bitfinex","SOLUSD",1765297884528,91.92,142.05,141.86,13.0470912]
["bitfinex","SOLUSD",1765297884529,24.64441627,142.02,141.97,7.30171399]
["bitfinex","SOLUSD",1765297884723,7.68,142.01,141.9,8.00643562]
["bitfinex","SOLUSD",1765297884923,67.1525295,142.02,141.85,0.70497003]
["bitfinex","SOLUSD",1765297885113,59.85081551,142.02,141.98,7.30171399]
["bitfinex","SOLUSD",1765297885304,59.85081551,142.02,141.97,7.30171399]
["bitfinex","SOLUSD",1765297885829,59.85081551,142.02,141.9,7.30171399]
["bitfinex","SOLUSD",1765297885830,24.64441627,142.02,141.99,7.30171399]
["bitfinex","SOLUSD",1765297886025,7.7,142.01,141.98,7.30171399]
["bitfinex","SOLUSD",1765297886236,7.04126179,142.02,141.91,8.95210649]
["bitfinex","SOLUSD",1765297886550,7.7,142.02,142.01,7.30171399]
["bitfinex","SOLUSD",1765297886708,7.7,142.02,141.92,0.70462232]
["bitfinex","SOLUSD",1765297887030,7.7,142.02,141.97,7.30171399]
["bitfinex","SOLUSD",1765297887325,7.30171399,142.0,141.94,7.30171399]
["bitfinex","SOLUSD",1765297887704,16.25382048,142.01,141.94,7.30171399]
["bitfinex","SOLUSD",1765297888009,31.94960131,142.0,141.91,7.04659328]
["bitfinex","SOLUSD",1765297888215,31.94960131,142.0,141.93,7.30171399]
["bitfinex","SOLUSD",1765297888419,24.64788732,142.0,141.92,7.04613591]
["bitfinex","SOLUSD",1765297888830,17.60357734,142.02,141.94,7.04510113]
["bitfinex","SOLUSD",1765297889004,17.60357734,142.02,142.0,7.30171399]
["bitfinex","SOLUSD",1765297889005,7.68,142.01,142.0,7.30171399]
["bitfinex","SOLUSD",1765297889203,24.64531745,142.02,141.99,7.30171399]
["bitfinex","SOLUSD",1765297889426,7.68,142.01,142.0,7.30171399]
["bitfinex","SOLUSD",1765297889825,7.68,142.02,142.0,7.30171399]
["bitfinex","SOLUSD",1765297890042,7.68,142.02,142.01,7.30171399]
["bitfinex","SOLUSD",1765297890243,52.79303262,142.07,141.93,8.80994492]
["bitfinex","SOLUSD",1765297890444,52.79303262,142.07,141.92,7.04622322]
["bitfinex","SOLUSD",1765297890445,7.68,142.04,141.97,7.30171399]
["bitfinex","SOLUSD",1765297890628,7.68,142.04,141.92,24.66178128]
["bitfinex","SOLUSD",1765297890629,7.30171399,142.02,141.92,7.04622322]
["bitfinex","SOLUSD",1765297890834,7.30171399,142.01,141.95,7.30171399]
["bitfinex","SOLUSD",1765297891030,7.30171399,142.01,141.92,7.04622322]
["bitfinex","SOLUSD",1765297891248,7.30171399,142.0,141.9,17.61772229]
["bitfinex","SOLUSD",1765297891450,7.68,141.99,141.93,7.30171399]
["bitfinex","SOLUSD",1765297891635,7.68,141.99,141.9,17.61772229]
["bitfinex","SOLUSD",1765297891828,7.04324552,141.98,141.94,7.30171399]
["bitfinex","SOLUSD",1765297892028,7.04324552,141.98,141.87,24.67047296]
["bitfinex","SOLUSD",1765297892029,31.95307332,141.98,141.87,24.67047296]
["bitfinex","SOLUSD",1765297892227,7.30171399,141.96,141.87,24.67047296]
["bitfinex","SOLUSD",1765297892457,7.30171399,141.97,141.87,24.67047296]
["bitfinex","SOLUSD",1765297892625,7.30171399,141.97,141.9,7.30171399]
["bitfinex","SOLUSD",1765297892949,59.86758696,141.98,141.87,7.04870656]
["bitfinex","SOLUSD",1765297893135,24.65135933,141.98,141.93,7.30171399]
["bitfinex","SOLUSD",1765297893320,24.65135933,141.98,141.87,24.67047296]
["bitfinex","SOLUSD",1765297893321,7.68,141.97,141.87,24.67047296]
["bitfinex","SOLUSD",1765297893851,7.04423781,141.96,141.94,7.30171399]
["bitfinex","SOLUSD",1765297894151,7.04423781,141.96,141.92,7.30171399]
["bitfinex","SOLUSD",1765297894445,7.04423781,141.96,141.89,7.04738355]
["bitfinex","SOLUSD",1765297894446,24.65483234,141.96,141.89,7.04738355]
["bitfinex","SOLUSD",1765297894752,24.65483234,141.96,141.91,7.30171399]
["bitfinex","SOLUSD",1765297895250,24.65483234,141.96,141.9,7.04679008]
["bitfinex","SOLUSD",1765297895448,24.65483234,141.96,141.92,7.30171399]
["bitfinex","SOLUSD",1765297895936,7.04423781,141.96,141.92,7.30171399]
["bitfinex","SOLUSD",1765297896341,7.04423781,141.96,141.91,7.30171399]
["bitfinex","SOLUSD",1765297896545,7.04423781,141.96,141.84,44.06081313]
["bitfinex","SOLUSD",1765297896744,24.65483234,141.96,141.91,7.30171399]
["bitfinex","SOLUSD",1765297897056,24.65483234,141.96,141.92,7.30171399]
["bitfinex","SOLUSD",1765297897430,24.65483234,141.96,141.9,7.04708109]
["bitfinex","SOLUSD",1765297897431,24.65483234,141.96,141.9,7.04705321]
["bitfinex","SOLUSD",1765297897649,24.65483234,141.96,141.91,7.30171399]
["bitfinex","SOLUSD",1765297897841,24.65483234,141.96,141.92,7.30171399]
["bitfinex","SOLUSD",1765297898160,24.65483234,141.96,141.9,7.04717267]
["bitfinex","SOLUSD",1765297898336,24.65483234,141.96,141.91,7.30171399]
["bitfinex","SOLUSD",1765297898651,31.95654633,141.96,141.9,14.34888666]
["bitfinex","SOLUSD",1765297898856,24.65483234,141.96,141.89,7.04755158]
["bitfinex","SOLUSD",1765297899264,24.65483234,141.96,141.8,35.25844902]
["bitfinex","SOLUSD",1765297899454,24.65483234,141.96,141.9,7.30171399]
["bitfinex","SOLUSD",1765297899652,7.68,141.95,141.9,7.30171399]
["bitfinex","SOLUSD",1765297900041,7.04416807,141.97,141.94,7.30171399]
["bitfinex","SOLUSD",1765297900264,7.68,141.96,141.93,7.30171399]
["bitfinex","SOLUSD",1765297900648,7.68,141.96,141.91,11.9943192]
["bitfinex","SOLUSD",1765297900954,7.68,141.96,141.92,11.9943192]
["bitfinex","SOLUSD",1765297901160,7.68,141.96,141.85,0.14216157]
["bitfinex","SOLUSD",1765297901338,7.68,141.96,141.91,11.9943192]
["bitfinex","SOLUSD",1765297901540,14.72457453,141.96,141.93,11.9943192]
["bitfinex","SOLUSD",1765297901936,7.68,141.96,141.94,11.9943192]
["bitfinex","SOLUSD",1765297902168,7.04390559,141.97,141.94,11.9943192]
["bitfinex","SOLUSD",1765297902369,14.72390559,141.97,141.94,11.9943192]
["bitfinex","SOLUSD",1765297902573,14.72390559,141.97,141.93,11.9943192]
["bitfinex","SOLUSD",1765297902937,35.20171428,142.04,141.96,11.9943192]
["bitfinex","SOLUSD",1765297903150,11.9943192,142.04,141.98,11.9943192]
["bitfinex","SOLUSD",1765297903348,19.6743192,142.03,141.91,8.80994492]
["bitfinex","SOLUSD",1765297903558,7.04126179,142.02,141.98,11.9943192]
["bitfinex","SOLUSD",1765297903764,14.72126179,142.02,141.99,11.9943192]
["bitfinex","SOLUSD",1765297903940,7.04027034,142.04,142.01,11.9943192]
["bitfinex","SOLUSD",1765297904135,14.72027034,142.04,141.93,0.70457267]
["bitfinex","SOLUSD",1765297904338,8.80994492,142.03,141.92,7.04622322]
["bitfinex","SOLUSD",1765297904657,11.9943192,141.99,141.93,11.9943192]
["bitfinex","SOLUSD",1765297904860,0.14216157,142.02,141.92,7.04622322]
["bitfinex","SOLUSD",1765297904861,7.68,141.98,141.94,11.9943192]
["bitfinex","SOLUSD",1765297905161,7.68,141.98,141.92,7.04622322]
["bitfinex","SOLUSD",1765297905365,19.6743192,141.98,141.91,7.04661239]
["bitfinex","SOLUSD",1765297905538,7.04374163,141.97,141.93,11.9943192]
["bitfinex","SOLUSD",1765297905742,7.68,141.98,141.95,11.9943192]
["bitfinex","SOLUSD",1765297905962,35.20135173,142.04,141.92,7.04604284]
["bitfinex","SOLUSD",1765297905963,14.72239604,142.0,141.97,11.9943192]
["bitfinex","SOLUSD",1765297906142,14.72239604,142.0,141.92,24.6616009]
["bitfinex","SOLUSD",1765297906338,14.72239604,142.0,141.97,11.9943192]
["bitfinex","SOLUSD",1765297906533,17.59966262,142.05,141.99,11.9943192]
["bitfinex","SOLUSD",1765297906733,7.68,142.04,142.0,11.9943192]
["bitfinex","SOLUSD",1765297906938,29.59398182,142.05,141.99,11.9943192]
["bitfinex","SOLUSD",1765297907138,17.59966262,142.05,141.92,25.36622322]
["bitfinex","SOLUSD",1765297907456,19.6743192,142.04,141.92,24.6616009]
["bitfinex","SOLUSD",1765297907784,7.04076603,142.03,141.99,11.9943192]
["bitfinex","SOLUSD",1765297907962,14.72076603,142.03,141.99,11.9943192]
["bitfinex","SOLUSD",1765297908270,14.72076603,142.03,141.97,7.04356216]
["bitfinex","SOLUSD",1765297908573,11.9943192,142.02,141.93,17.61320447]
["bitfinex","SOLUSD",1765297908749,11.9943192,141.99,141.93,7.04534111]
["bitfinex","SOLUSD",1765297908942,11.9943192,141.99,141.93,7.04536491]
["bitfinex","SOLUSD",1765297909140,7.68,141.98,141.93,7.04536491]
["bitfinex","SOLUSD",1765297909440,7.68,141.98,141.91,7.04656332]
["bitfinex","SOLUSD",1765297909646,7.04374163,141.97,141.93,11.9943192]
["bitfinex","SOLUSD",1765297910045,14.723431,141.98,141.95,11.9943192]
["bitfinex","SOLUSD",1765297910263,7.68,142.01,141.97,11.9943192]
["bitfinex","SOLUSD",1765297910563,8.80994492,142.07,141.93,8.80994492]
["bitfinex","SOLUSD",1765297910564,35.19540661,142.07,141.93,8.80994492]
["bitfinex","SOLUSD",1765297910863,11.9943192,142.03,141.97,11.9943192]
["bitfinex","SOLUSD",1765297911060,7.68,142.06,141.98,11.9943192]
["bitfinex","SOLUSD",1765297911239,11.9943192,142.05,141.99,11.9943192]
["bitfinex","SOLUSD",1765297911654,24.6409462,142.04,141.99,11.9943192]
["bitfinex","SOLUSD",1765297911854,36.6352654,142.04,141.99,11.9943192]
["bitfinex","SOLUSD",1765297912468,11.9943192,142.03,141.96,7.04404731]
["bitfinex","SOLUSD",1765297912662,7.04027034,142.04,142.01,11.9943192]
["bitfinex","SOLUSD",1765297912965,42.86708081,142.1,142.03,11.9943192]
["bitfinex","SOLUSD",1765297913264,42.86708081,142.1,142.06,11.9943192]
["bitfinex","SOLUSD",1765297913265,7.03779294,142.09,142.06,11.9943192]
["bitfinex","SOLUSD",1765297913463,7.03779294,142.09,141.99,24.64947134]
["bitfinex","SOLUSD",1765297913464,7.03779294,142.09,142.05,11.9943192]
["bitfinex","SOLUSD",1765297913650,24.63227531,142.09,142.05,11.9943192]
["bitfinex","SOLUSD",1765297914468,24.63227531,142.09,142.04,11.9943192]
["bitfinex","SOLUSD",1765297914668,24.63227531,142.09,142.05,11.9943192]
["bitfinex","SOLUSD",1765297914843,24.63227531,142.09,142.03,7.04056354]
["bitfinex","SOLUSD",1765297915042,7.03779294,142.09,142.05,11.9943192]
["bitfinex","SOLUSD",1765297915242,7.03779294,142.09,142.06,11.9943192]
["bitfinex","SOLUSD",1765297915459,7.03779294,142.09,142.04,7.04004254]
["bitfinex","SOLUSD",1765297915767,7.03779294,142.09,142.06,11.9943192]
["bitfinex","SOLUSD",1765297915964,7.03779294,142.09,142.05,7.03952524]
["bitfinex","SOLUSD",1765297916290,0.1,142.17,142.03,17.60133308]
["bitfinex","SOLUSD",1765297916291,0.54578501,142.14,142.08,11.9943192]
["bitfinex","SOLUSD",1765297916482,25.16960262,142.14,142.1,11.9943192]
["bitfinex","SOLUSD",1765297916676,25.16960262,142.14,142.09,11.9943192]
["bitfinex","SOLUSD",1765297916862,37.16392182,142.14,142.08,11.9943192]
["bitfinex","SOLUSD",1765297917171,25.16960262,142.14,142.08,11.9943192]
["bitfinex","SOLUSD",1765297917346,11.9943192,142.11,142.05,11.9943192]
["bitfinex","SOLUSD",1765297917553,7.68,142.1,142.02,7.04107777]
["bitfinex","SOLUSD",1765297917754,7.68,142.1,142.03,11.9943192]
["bitfinex","SOLUSD",1765297917755,19.03211214,142.09,142.03,11.9943192]
["bitfinex","SOLUSD",1765297917982,19.03211214,142.09,142.0,17.60520406]
["bitfinex","SOLUSD",1765297917983,11.9943192,142.08,142.0,17.60520406]
["bitfinex","SOLUSD",1765297918149,11.9943192,142.08,142.02,11.9943192]
["bitfinex","SOLUSD",1765297918360,11.9943192,142.04,141.91,0.99999999]
["bitfinex","SOLUSD",1765297918697,7.68,142.03,141.95,19.03892596]
["bitfinex","SOLUSD",1765297918848,11.9943192,142.01,141.95,19.03892596]
["bitfinex","SOLUSD",1765297919169,11.9943192,142.01,141.95,11.9943192]
["bitfinex","SOLUSD",1765297919375,11.9943192,141.99,141.93,19.04001741]
["bitfinex","SOLUSD",1765297919581,11.9943192,141.98,141.92,19.04052302]
["bitfinex","SOLUSD",1765297919791,7.68,141.98,141.92,24.66176188]
["bitfinex","SOLUSD",1765297919946,7.68,141.98,141.96,11.9943192]
["bitfinex","SOLUSD",1765297920157,13.0470912,142.07,141.97,11.9943192]
["bitfinex","SOLUSD",1765297920158,7.68,142.03,141.97,11.9943192]
["bitfinex","SOLUSD",1765297920453,7.68,142.11,142.02,11.9943192]
["bitfinex","SOLUSD",1765297920663,19.6743192,142.11,142.06,11.9943192]
["bitfinex","SOLUSD",1765297920976,14.71680247,142.11,142.06,11.9943192]
["bitfinex","SOLUSD",1765297921171,32.30880866,142.11,142.07,11.9943192]
["bitfinex","SOLUSD",1765297921356,7.03680247,142.11,142.0,8.95210649]
["bitfinex","SOLUSD",1765297921772,24.62793607,142.12,142.01,24.64615167]
["bitfinex","SOLUSD",1765297922075,24.62793607,142.12,142.08,11.9943192]
["bitfinex","SOLUSD",1765297922269,24.62793607,142.12,142.09,11.9943192]
["bitfinex","SOLUSD",1765297922270,7.03630734,142.12,142.09,11.9943192]
["bitfinex","SOLUSD",1765297922469,14.71585178,142.13,142.03,0.14216157]
["bitfinex","SOLUSD",1765297922662,14.71585178,142.13,142.1,11.9943192]
["bitfinex","SOLUSD",1765297922859,7.03585178,142.13,142.09,11.9943192]
["bitfinex","SOLUSD",1765297923051,7.581128,142.14,142.11,11.9943192]
["bitfinex","SOLUSD",1765297923252,7.581128,142.14,142.02,17.14226805]
["bitfinex","SOLUSD",1765297923253,0.54578501,142.14,142.02,17.14226805]
["bitfinex","SOLUSD",1765297923452,0.54578501,142.14,142.13,11.9943192]
["bitfinex","SOLUSD",1765297923654,0.1,142.17,142.13,11.9943192]
["bitfinex","SOLUSD",1765297923876,0.1,142.17,142.11,24.62880866]
["bitfinex","SOLUSD",1765297924486,0.1,142.17,142.1,7.7]
["bitfinex","SOLUSD",1765297924778,19.12828641,142.17,142.03,0.7040766]
["bitfinex","SOLUSD",1765297924985,11.9943192,142.15,142.01,34.62520811]
["bitfinex","SOLUSD",1765297925155,24.71854904,142.17,142.1,11.9943192]
["bitfinex","SOLUSD",1765297925350,75.0,142.25,142.01,34.62520811]
["bitfinex","SOLUSD",1765297925351,0.42882468,142.27,142.16,11.9943192]
["bitfinex","SOLUSD",1765297925553,0.99999999,142.24,142.11,7.7]
["bitfinex","SOLUSD",1765297925780,0.99999999,142.2,142.0,75.0]
["bitfinex","SOLUSD",1765297925956,0.70387836,142.21,142.02,7.7]
["bitfinex","SOLUSD",1765297926154,0.42882468,142.27,142.05,75.0]
["bitfinex","SOLUSD",1765297926361,8.45771346,142.27,142.11,59.81277553]
["bitfinex","SOLUSD",1765297926560,9.16159182,142.27,142.11,67.49277553]
["bitfinex","SOLUSD",1765297926760,11.9943192,142.23,142.11,67.49277553]
["bitfinex","SOLUSD",1765297926964,12.42314388,142.27,142.15,11.9943192]
["bitfinex","SOLUSD",1765297927184,0.42882468,142.27,142.11,159.6127493]
["bitfinex","SOLUSD",1765297927387,2.6318336,142.34,142.26,11.9943192]
["bitfinex","SOLUSD",1765297927583,2.6318336,142.34,142.29,11.9943192]
["bitfinex","SOLUSD",1765297927786,2.6318336,142.34,142.27,29.56538011]
["bitfinex","SOLUSD",1765297927988,2.6318336,142.34,142.29,19.02220077]
["bitfinex","SOLUSD",1765297928192,2.6318336,142.34,142.29,24.59763348]
["bitfinex","SOLUSD",1765297928399,2.6318336,142.34,142.33,11.9943192]
["bitfinex","SOLUSD",1765297928565,0.99999999,142.43,142.29,32.27763348]
["bitfinex","SOLUSD",1765297928566,0.99999999,142.48,142.29,32.27763348]
["bitfinex","SOLUSD",1765297928760,7.01902154,142.47,142.44,11.9943192]
["bitfinex","SOLUSD",1765297928966,8.01902153,142.47,142.35,11.9943192]
["bitfinex","SOLUSD",1765297929165,7.01838186,142.49,142.35,11.9943192]
["bitfinex","SOLUSD",1765297929389,0.99999999,142.47,142.35,11.9943192]
["bitfinex","SOLUSD",1765297929568,8.01838185,142.49,142.45,11.9943192]
["bitfinex","SOLUSD",1765297929769,25.56347273,142.49,142.43,11.9943192]
["bitfinex","SOLUSD",1765297929987,8.38387836,142.54,142.35,11.9943192]
["bitfinex","SOLUSD",1765297929988,18.54260951,142.52,142.48,11.9943192]
["bitfinex","SOLUSD",1765297930166,0.99999999,142.51,142.35,11.9943192]
["bitfinex","SOLUSD",1765297930373,1.70387835,142.51,142.35,19.6743192]
["bitfinex","SOLUSD",1765297930576,14.69697459,142.52,142.35,19.6743192]
["bitfinex","SOLUSD",1765297930779,8.01412411,142.57,142.51,11.9943192]
["bitfinex","SOLUSD",1765297930983,17.5311015,142.61,142.48,11.9943192]
["bitfinex","SOLUSD",1765297931160,17.5315568,142.6,142.48,11.9943192]
["bitfinex","SOLUSD",1765297931367,18.53155679,142.6,142.57,11.9943192]
["bitfinex","SOLUSD",1765297931567,0.99999999,142.58,142.45,32.2497465]
["bitfinex","SOLUSD",1765297931867,0.99999999,142.54,142.4,24.57865168]
["bitfinex","SOLUSD",1765297932068,0.99999999,142.53,142.4,24.57865168]
["bitfinex","SOLUSD",1765297932268,0.99999999,142.55,142.4,24.57865168]
["bitfinex","SOLUSD",1765297932572,8.38387836,142.56,142.4,24.57865168]
["bitfinex","SOLUSD",1765297932573,0.99999999,142.54,142.4,24.57865168]
["bitfinex","SOLUSD",1765297932768,8.38387836,142.56,142.4,24.57865168]
["bitfinex","SOLUSD",1765297932971,7.68,142.56,142.4,24.57865168]
["bitfinex","SOLUSD",1765297933203,8.01360269,142.59,142.48,11.9943192]
["bitfinex","SOLUSD",1765297933406,1.0,142.7,142.48,11.9943192]
["bitfinex","SOLUSD",1765297933407,0.70387836,142.67,142.58,11.9943192]
["bitfinex","SOLUSD",1765297933577,0.99999999,142.68,142.51,75.0]
["bitfinex","SOLUSD",1765297933780,8.00869076,142.68,142.65,11.9943192]
["bitfinex","SOLUSD",1765297934094,8.71224915,142.69,142.5,24.56140349]
["bitfinex","SOLUSD",1765297934276,0.99999999,142.7,142.61,11.9943192]
["bitfinex","SOLUSD",1765297934474,24.52721047,142.7,142.5,34.18918633]
["bitfinex","SOLUSD",1765297934679,0.70387836,142.69,142.51,7.68]
["bitfinex","SOLUSD",1765297934893,13.69819755,142.69,142.5,24.56140349]
["bitfinex","SOLUSD",1765297935192,13.69819755,142.69,142.46,7.0190384]
["bitfinex","SOLUSD",1765297935193,12.99431919,142.59,142.46,7.0190384]
["bitfinex","SOLUSD",1765297935394,9.36387835,142.58,142.54,11.9943192]
["bitfinex","SOLUSD",1765297935593,0.99999999,142.62,142.57,11.9943192]
["bitfinex","SOLUSD",1765297935799,7.66,142.62,142.61,11.9943192]
["bitfinex","SOLUSD",1765297936014,32.20091144,142.62,142.59,11.9943192]
["bitfinex","SOLUSD",1765297936297,32.20091144,142.62,142.49,17.54445846]
["bitfinex","SOLUSD",1765297936298,1.70387835,142.61,142.49,17.54445846]
["bitfinex","SOLUSD",1765297936465,13.69819755,142.61,142.4,0.70224719]
["bitfinex","SOLUSD",1765297936670,0.99999999,142.58,142.43,17.55151819]
["bitfinex","SOLUSD",1765297936870,0.99999999,142.55,142.48,12.30924022]
["bitfinex","SOLUSD",1765297937172,0.99999999,142.53,142.47,12.30924022]
["bitfinex","SOLUSD",1765297937367,0.99999999,142.5,142.38,0.70234583]
["bitfinex","SOLUSD",1765297937593,8.65999999,142.53,142.49,12.30924022]
["bitfinex","SOLUSD",1765297937896,8.65999999,142.53,142.4,7.02235409]
["bitfinex","SOLUSD",1765297937897,8.01508241,142.55,142.52,12.30924022]
["bitfinex","SOLUSD",1765297938193,8.01508241,142.55,142.41,0.70219787]
["bitfinex","SOLUSD",1765297938194,15.67480243,142.56,142.46,7.01948435]
["bitfinex","SOLUSD",1765297938494,0.70387836,142.55,142.44,0.70204998]
["bitfinex","SOLUSD",1765297938676,0.99999999,142.54,142.48,12.30924022]
["bitfinex","SOLUSD",1765297938991,0.70387836,142.55,142.5,12.30924022]
["bitfinex","SOLUSD",1765297938992,1.70387835,142.55,142.5,12.30924022]
["bitfinex","SOLUSD",1765297939373,14.67480244,142.56,142.54,12.30924022]
["bitfinex","SOLUSD",1765297939577,14.67480244,142.56,142.52,12.30924022]
["bitfinex","SOLUSD",1765297939772,1.70387835,142.55,142.5,12.30924022]
["bitfinex","SOLUSD",1765297940173,1.70387835,142.55,142.34,82.68]
["bitfinex","SOLUSD",1765297940174,0.99999999,142.53,142.48,12.30924022]
["bitfinex","SOLUSD",1765297940393,32.2112783,142.56,142.34,7.66]
["bitfinex","SOLUSD",1765297940394,1.70387835,142.52,142.46,12.30924022]
["bitfinex","SOLUSD",1765297940596,13.30924021,142.5,142.38,0.70234583]
["bitfinex","SOLUSD",1765297940805,0.99999999,142.48,142.31,7.66]
["bitfinex","SOLUSD",1765297940989,0.99999999,142.48,142.3,33.55992914]
["bitfinex","SOLUSD",1765297940990,13.30924021,142.45,142.3,7.72979536]
["bitfinex","SOLUSD",1765297941305,13.30924021,142.45,142.15,75.0]
["bitfinex","SOLUSD",1765297941306,0.99999999,142.39,142.16,0.70343275]
["bitfinex","SOLUSD",1765297941512,8.65999999,142.38,142.24,35.14997802]
["bitfinex","SOLUSD",1765297941803,0.99999999,142.48,142.37,19.33300918]
["bitfinex","SOLUSD",1765297941976,0.99999999,142.47,142.46,12.30924022]
["bitfinex","SOLUSD",1765297942174,13.75096956,142.53,142.46,12.30924022]
["bitfinex","SOLUSD",1765297942175,0.99999999,142.51,142.46,12.30924022]
["bitfinex","SOLUSD",1765297942479,0.99999999,142.49,142.38,0.14216157]
["bitfinex","SOLUSD",1765297942693,0.99999999,142.48,142.45,12.30924022]
["bitfinex","SOLUSD",1765297942911,0.99999999,142.5,142.42,13.74923977]
["bitfinex","SOLUSD",1765297943083,24.55980436,142.51,142.42,13.74923977]
["bitfinex","SOLUSD",1765297943084,0.99999999,142.49,142.42,13.74923977]
["bitfinex","SOLUSD",1765297943284,14.67717578,142.51,142.43,0.70209927]
["bitfinex","SOLUSD",1765297943588,7.01660062,142.52,142.47,13.0470912]
["bitfinex","SOLUSD",1765297943790,0.99999999,142.53,142.47,13.0470912]
["bitfinex","SOLUSD",1765297944093,0.99999999,142.5,142.4,7.02247191]
["bitfinex","SOLUSD",1765297944289,0.99999999,142.49,142.42,12.30924022]
["bitfinex","SOLUSD",1765297944490,0.99999999,142.48,142.42,12.30924022]
["bitfinex","SOLUSD",1765297944693,0.99999999,142.46,142.38,7.02340837]
["bitfinex","SOLUSD",1765297944898,0.99999999,142.46,142.32,18.26766283]
["bitfinex","SOLUSD",1765297945192,7.66,142.47,142.35,12.30924022]
["bitfinex","SOLUSD",1765297945193,0.99999999,142.43,142.35,12.30924022]
["bitfinex","SOLUSD",1765297945420,0.99999999,142.43,142.26,0.70293828]
["bitfinex","SOLUSD",1765297945592,0.99999999,142.43,142.4,12.30924022]
["bitfinex","SOLUSD",1765297945921,7.66,142.46,142.4,7.02233017]
["bitfinex","SOLUSD",1765297946229,7.66,142.46,142.37,17.55950004]
["bitfinex","SOLUSD",1765297946230,15.67951774,142.46,142.37,0.70239516]
["bitfinex","SOLUSD",1765297946434,0.99999999,142.44,142.39,12.30924022]
["bitfinex","SOLUSD",1765297946592,0.99999999,142.44,142.36,12.30924022]
["bitfinex","SOLUSD",1765297946896,0.99999999,142.4,142.34,12.30924022]
["bitfinex","SOLUSD",1765297947100,0.99999999,142.41,142.38,12.30924022]
["bitfinex","SOLUSD",1765297947303,0.99999999,142.42,142.4,12.30924022]
["bitfinex","SOLUSD",1765297947612,0.99999999,142.42,142.33,8.80994492]
["bitfinex","SOLUSD",1765297947613,0.99999999,142.39,142.33,12.30924022]
["bitfinex","SOLUSD",1765297947812,24.58210422,142.38,142.32,12.30924022]
["bitfinex","SOLUSD",1765297948117,0.99999999,142.36,142.3,12.30924022]
["bitfinex","SOLUSD",1765297948506,0.99999999,142.33,142.22,17.57729877]
["bitfinex","SOLUSD",1765297948698,0.99999999,142.33,142.24,7.03033779]
["bitfinex","SOLUSD",1765297948909,0.99999999,142.31,142.25,12.30924022]
["bitfinex","SOLUSD",1765297949211,0.99999999,142.32,142.28,12.30924022]
["bitfinex","SOLUSD",1765297949413,0.99999999,142.31,142.21,7.03136277]
["bitfinex","SOLUSD",1765297949597,0.99999999,142.3,142.25,12.30924022]
["bitfinex","SOLUSD",1765297949806,8.80994492,142.37,142.16,24.6201463]
["bitfinex","SOLUSD",1765297949807,7.02839471,142.28,142.16,24.6201463]
["bitfinex","SOLUSD",1765297950008,8.0283947,142.28,142.22,12.30924022]
["bitfinex","SOLUSD",1765297950192,8.0283947,142.28,142.16,24.6201463]
["bitfinex","SOLUSD",1765297950392,0.99999999,142.25,142.17,12.30924022]
["bitfinex","SOLUSD",1765297950703,0.99999999,142.2,142.14,12.30924022]
["bitfinex","SOLUSD",1765297950887,0.99999999,142.19,142.13,12.30924022]
["bitfinex","SOLUSD",1765297951094,103.69327355,142.28,142.17,12.30924022]
["bitfinex","SOLUSD",1765297951095,25.59938148,142.28,142.17,12.30924022]
["bitfinex","SOLUSD",1765297951395,0.99999999,142.27,142.18,13.0470912]
["bitfinex","SOLUSD",1765297951603,0.99999999,142.24,142.18,13.0470912]
["bitfinex","SOLUSD",1765297951900,8.03025483,142.25,142.18,13.0470912]
["bitfinex","SOLUSD",1765297952131,0.99999999,142.23,142.13,8.80994492]
["bitfinex","SOLUSD",1765297952303,8.65999999,142.24,142.18,12.30924022]
["bitfinex","SOLUSD",1765297952498,0.99999999,142.21,142.13,7.03564259]
["bitfinex","SOLUSD",1765297952731,0.99999999,142.21,142.13,12.30924022]
["bitfinex","SOLUSD",1765297953018,0.99999999,142.2,142.16,12.30924022]
["bitfinex","SOLUSD",1765297953235,0.99999999,142.22,142.12,17.79048163]
["bitfinex","SOLUSD",1765297953394,7.66,142.24,142.12,17.79048163]
["bitfinex","SOLUSD",1765297953395,0.99999999,142.21,142.17,12.30924022]
["bitfinex","SOLUSD",1765297953594,8.95210649,142.27,142.12,17.79048163]
["bitfinex","SOLUSD",1765297953595,0.99999999,142.38,142.2,12.30924022]
["bitfinex","SOLUSD",1765297953856,12.30924022,142.33,142.2,7.0323488]
["bitfinex","SOLUSD",1765297953999,42.15259238,142.34,142.3,12.30924022]
["bitfinex","SOLUSD",1765297954000,24.58901222,142.34,142.3,12.30924022]
["bitfinex","SOLUSD",1765297954201,24.58901222,142.34,142.22,8.80994492]
["bitfinex","SOLUSD",1765297954527,24.58901222,142.34,142.29,12.30924022]
["bitfinex","SOLUSD",1765297954693,24.58901222,142.34,142.23,0.70308654]
["bitfinex","SOLUSD",1765297954893,24.58901222,142.34,142.22,8.80994492]
["bitfinex","SOLUSD",1765297955125,24.58901222,142.34,142.32,12.30924022]
["bitfinex","SOLUSD",1765297955314,24.58901222,142.34,142.25,13.0470912]
["bitfinex","SOLUSD",1765297955515,24.58901222,142.34,142.21,24.61135483]
["bitfinex","SOLUSD",1765297955516,24.58901222,142.34,142.33,12.30924022]
["bitfinex","SOLUSD",1765297955705,7.024898,142.36,142.33,12.30924022]
["bitfinex","SOLUSD",1765297955895,7.024898,142.36,142.26,13.0470912]
["bitfinex","SOLUSD",1765297955896,7.024898,142.36,142.34,12.30924022]
["bitfinex","SOLUSD",1765297956325,7.024898,142.36,142.27,24.60111056]
["bitfinex","SOLUSD",1765297956534,0.70387836,142.35,142.26,20.07638034]
["bitfinex","SOLUSD",1765297956821,0.70387836,142.35,142.31,12.30924022]
["bitfinex","SOLUSD",1765297957026,7.024898,142.36,142.33,12.30924022]
["bitfinex","SOLUSD",1765297957321,0.70387836,142.35,142.33,12.30924022]
["bitfinex","SOLUSD",1765297957699,24.58601067,142.36,142.26,20.07638034]
["bitfinex","SOLUSD",1765297957899,24.58601067,142.36,142.07,35.99357405]
["bitfinex","SOLUSD",1765297957900,24.58901222,142.34,142.29,12.30924022]
["bitfinex","SOLUSD",1765297958113,24.58901222,142.34,142.27,12.30924022]
["bitfinex","SOLUSD",1765297958303,0.70387836,142.33,142.29,12.30924022]
["bitfinex","SOLUSD",1765297958794,0.70387836,142.33,142.2,0.70323488]
["bitfinex","SOLUSD",1765297958795,0.70387836,142.33,142.31,12.30924022]
["bitfinex","SOLUSD",1765297959021,24.58901222,142.34,142.3,12.30924022]
["bitfinex","SOLUSD",1765297959212,0.70387836,142.33,142.3,12.30924022]
["bitfinex","SOLUSD",1765297959515,0.70387836,142.33,142.22,0.70313598]
["bitfinex","SOLUSD",1765297959516,0.70387836,142.33,142.26,7.02936452]
["bitfinex","SOLUSD",1765297959717,0.70387836,142.33,142.31,12.30924022]
["bitfinex","SOLUSD",1765297959906,7.02641933,142.32,142.27,7.02884392]
["bitfinex","SOLUSD",1765297960224,7.66,142.33,142.31,12.30924022]
["bitfinex","SOLUSD",1765297960724,14.6860332,142.33,142.31,12.30924022]
["bitfinex","SOLUSD",1765297961023,14.6860028,142.33,142.26,13.0470912]
["bitfinex","SOLUSD",1765297961325,14.6860028,142.33,142.26,20.07610549]
["bitfinex","SOLUSD",1765297961501,32.25081696,142.33,142.3,12.30924022]
["bitfinex","SOLUSD",1765297961817,14.6860028,142.33,142.31,12.30924022]
["bitfinex","SOLUSD",1765297962019,14.6860028,142.33,142.28,12.30924022]
["bitfinex","SOLUSD",1765297962020,7.02691307,142.31,142.28,12.30924022]
["bitfinex","SOLUSD",1765297962221,7.66,142.33,142.3,12.30924022]
["bitfinex","SOLUSD",1765297962422,17.56118414,142.36,142.32,12.30924022]
["bitfinex","SOLUSD",1765297962605,15.38909219,142.35,142.25,8.80994492]
["bitfinex","SOLUSD",1765297962802,32.95143851,142.35,142.3,10.6408484]
["bitfinex","SOLUSD",1765297963111,10.6408484,142.34,142.2,7.0323488]
["bitfinex","SOLUSD",1765297963299,32.95143851,142.35,142.23,10.6408484]
["bitfinex","SOLUSD",1765297963300,10.6408484,142.3,142.23,10.6408484]
["bitfinex","SOLUSD",1765297963504,19.00472676,142.29,142.21,10.6408484]
["bitfinex","SOLUSD",1765297963728,7.66,142.3,142.27,10.6408484]
["bitfinex","SOLUSD",1765297964026,7.02395167,142.37,142.29,35.23834698]
["bitfinex","SOLUSD",1765297964201,7.66,142.39,142.29,24.59749858]
["bitfinex","SOLUSD",1765297964407,7.66,142.39,142.31,0.14216157]
["bitfinex","SOLUSD",1765297964606,0.70387836,142.46,142.3,8.80994492]
["bitfinex","SOLUSD",1765297964607,7.66,142.4,142.3,8.80994492]
["bitfinex","SOLUSD",1765297964800,7.66,142.4,142.31,10.6408484]
["bitfinex","SOLUSD",1765297964801,11.34472676,142.39,142.31,10.6408484]
["bitfinex","SOLUSD",1765297965004,10.6408484,142.37,142.29,10.6408484]
["bitfinex","SOLUSD",1765297965215,0.84603993,142.39,142.23,17.57682217]
["bitfinex","SOLUSD",1765297965216,10.78300997,142.35,142.23,7.0307379]
["bitfinex","SOLUSD",1765297965413,10.6408484,142.33,142.21,17.579412]
["bitfinex","SOLUSD",1765297965614,8.36387836,142.32,142.18,0.9033338]
["bitfinex","SOLUSD",1765297965822,7.66,142.31,142.29,10.6408484]
["bitfinex","SOLUSD",1765297966123,0.70387836,142.3,142.19,24.61495181]
["bitfinex","SOLUSD",1765297966435,0.70387836,142.3,142.24,10.6408484]
["bitfinex","SOLUSD",1765297966844,10.6408484,142.33,142.19,24.61495181]
["bitfinex","SOLUSD",1765297966845,7.02628838,142.33,142.29,10.6408484]
["bitfinex","SOLUSD",1765297967021,7.02628838,142.33,142.25,10.6408484]
["bitfinex","SOLUSD",1765297967022,0.70387836,142.32,142.25,10.6408484]
["bitfinex","SOLUSD",1765297967434,0.70387836,142.32,142.19,33.42489673]
["bitfinex","SOLUSD",1765297967627,24.59128187,142.33,142.19,25.31823614]
["bitfinex","SOLUSD",1765297967821,0.70387836,142.32,142.27,10.6408484]
["bitfinex","SOLUSD",1765297968038,7.02691307,142.31,142.25,10.6408484]
["bitfinex","SOLUSD",1765297968237,24.59419576,142.31,142.25,10.6408484]
["bitfinex","SOLUSD",1765297968535,24.59419576,142.31,142.18,0.2]
["bitfinex","SOLUSD",1765297968536,18.3008484,142.3,142.18,0.2]
["bitfinex","SOLUSD",1765297968748,18.3008484,142.3,142.21,10.6408484]
["bitfinex","SOLUSD",1765297969109,10.6408484,142.28,142.21,10.6408484]
["bitfinex","SOLUSD",1765297969340,7.66,142.3,142.25,10.6408484]
["bitfinex","SOLUSD",1765297969512,7.66,142.3,142.23,10.6408484]
["bitfinex","SOLUSD",1765297969717,7.66,142.3,142.21,7.03173202]
["bitfinex","SOLUSD",1765297969910,24.59765267,142.29,142.19,24.61495181]
["bitfinex","SOLUSD",1765297970110,17.56975191,142.29,142.19,24.61495181]
["bitfinex","SOLUSD",1765297970337,17.56975191,142.29,142.26,10.6408484]
["bitfinex","SOLUSD",1765297970835,17.56975191,142.29,142.19,25.31823614]
["bitfinex","SOLUSD",1765297970836,17.56975191,142.29,142.22,10.6408484]
["bitfinex","SOLUSD",1765297971023,17.56975191,142.29,142.24,10.6408484]
["bitfinex","SOLUSD",1765297971224,17.56975191,142.29,142.26,10.6408484]
["bitfinex","SOLUSD",1765297971421,24.59765267,142.29,142.2,9.5131798]
["bitfinex","SOLUSD",1765297971637,24.59765267,142.29,142.25,10.6408484]
["bitfinex","SOLUSD",1765297972142,0.14216157,142.36,142.25,10.6408484]
["bitfinex","SOLUSD",1765297972143,0.70387836,142.37,142.29,0.14216157]
["bitfinex","SOLUSD",1765297972346,0.70387836,142.43,142.36,10.6408484]
["bitfinex","SOLUSD",1765297972519,0.70387836,142.43,142.26,7.68]
["bitfinex","SOLUSD",1765297972520,0.70387836,142.43,142.28,8.80994492]
["bitfinex","SOLUSD",1765297972715,0.70387836,142.43,142.29,8.95210649]
["bitfinex","SOLUSD",1765297972928,32.23174949,142.44,142.42,10.6408484]
["bitfinex","SOLUSD",1765297972929,7.02049985,142.44,142.42,10.6408484]
["bitfinex","SOLUSD",1765297973123,7.02049985,142.44,142.3,0.70274068]
["bitfinex","SOLUSD",1765297973124,7.02049985,142.44,142.4,10.6408484]
["bitfinex","SOLUSD",1765297973435,0.70387836,142.43,142.38,10.6408484]
["bitfinex","SOLUSD",1765297973616,0.70387836,142.43,142.4,10.6408484]
["bitfinex","SOLUSD",1765297974037,7.02148574,142.42,142.41,10.6408484]
["bitfinex","SOLUSD",1765297974241,7.02148574,142.42,142.37,7.02393]
["bitfinex","SOLUSD",1765297974545,7.02148574,142.42,142.41,10.6408484]
["bitfinex","SOLUSD",1765297974745,7.02000702,142.45,142.41,10.6408484]
["bitfinex","SOLUSD",1765297975045,24.55623377,142.53,142.44,13.0470912]
["bitfinex","SOLUSD",1765297975238,0.70387836,142.52,142.49,10.6408484]
["bitfinex","SOLUSD",1765297975612,0.70387836,142.52,142.44,13.0470912]
["bitfinex","SOLUSD",1765297975613,0.70387836,142.52,142.51,10.6408484]
["bitfinex","SOLUSD",1765297975940,17.53547246,142.57,142.51,10.6408484]
["bitfinex","SOLUSD",1765297976142,7.01360639,142.58,142.47,7.01864311]
["bitfinex","SOLUSD",1765297976317,0.70387836,142.56,142.42,8.80994492]
["bitfinex","SOLUSD",1765297976512,0.70387836,142.57,142.54,10.6408484]
["bitfinex","SOLUSD",1765297976943,0.70387836,142.57,142.55,10.6408484]
["bitfinex","SOLUSD",1765297977241,24.54762238,142.58,142.56,10.6408484]
["bitfinex","SOLUSD",1765297977242,7.01360639,142.58,142.56,10.6408484]
["bitfinex","SOLUSD",1765297977415,7.01360639,142.58,142.57,10.6408484]
["bitfinex","SOLUSD",1765297977848,0.1,142.63,142.57,10.6408484]
["bitfinex","SOLUSD",1765297978016,0.1,142.63,142.62,10.6408484]
["bitfinex","SOLUSD",1765297978355,0.1,142.63,142.62,17.65248772]
["bitfinex","SOLUSD",1765297978568,0.1,142.63,142.55,8.95210649]
["bitfinex","SOLUSD",1765297978569,0.1,142.63,142.59,7.01307572]
["bitfinex","SOLUSD",1765297978724,0.1,142.63,142.62,10.6408484]
["bitfinex","SOLUSD",1765297978921,0.1,142.63,142.55,8.95210649]
["bitfinex","SOLUSD",1765297979138,0.1,142.63,142.62,10.6408484]
["bitfinex","SOLUSD",1765297979339,0.1,142.63,142.55,8.80994492]
["bitfinex","SOLUSD",1765297979340,7.11114772,142.63,142.6,10.6408484]
["bitfinex","SOLUSD",1765297979538,0.70387836,142.62,142.6,10.6408484]
["bitfinex","SOLUSD",1765297979742,0.70387836,142.62,142.47,7.66]
["bitfinex","SOLUSD",1765297979947,0.70387836,142.62,142.42,33.55992914]
["bitfinex","SOLUSD",1765297979948,0.70387836,142.62,142.58,10.6408484]
["bitfinex","SOLUSD",1765297980161,24.54245844,142.61,142.43,8.80994492]
["bitfinex","SOLUSD",1765297980342,0.70387836,142.6,142.55,10.6408484]
["bitfinex","SOLUSD",1765297980536,7.66,142.59,142.55,10.6408484]
["bitfinex","SOLUSD",1765297980742,7.92829942,142.58,142.52,7.22442106]
["bitfinex","SOLUSD",1765297980953,7.22442106,142.57,142.45,7.22442106]
["bitfinex","SOLUSD",1765297981138,7.92829942,142.56,142.38,0.70234583]
["bitfinex","SOLUSD",1765297981461,8.95210649,142.55,142.38,0.70234583]
["bitfinex","SOLUSD",1765297981641,7.22442106,142.5,142.44,7.22442106]
["bitfinex","SOLUSD",1765297981850,8.36387836,142.49,142.45,7.22442106]
["bitfinex","SOLUSD",1765297982058,8.36387836,142.49,142.44,7.22442106]
["bitfinex","SOLUSD",1765297982359,24.5648512,142.48,142.36,24.58555773]
["bitfinex","SOLUSD",1765297982562,0.70387836,142.47,142.42,7.22442106]
["bitfinex","SOLUSD",1765297982766,0.70387836,142.47,142.36,24.58555773]
["bitfinex","SOLUSD",1765297982972,0.70387836,142.47,142.35,7.0248533]
["bitfinex","SOLUSD",1765297983159,10.62504846,142.45,142.39,10.62504846]
["bitfinex","SOLUSD",1765297983361,0.70387836,142.45,142.35,7.0248533]
["bitfinex","SOLUSD",1765297983540,0.70387836,142.45,142.44,10.62504846]
["bitfinex","SOLUSD",1765297983741,0.70387836,142.47,142.44,10.62504846]
["bitfinex","SOLUSD",1765297983970,7.01803396,142.5,142.46,10.62504846]
["bitfinex","SOLUSD",1765297984154,0.70387836,142.53,142.49,10.62504846]
["bitfinex","SOLUSD",1765297984155,7.71994515,142.53,142.49,10.62504846]
["bitfinex","SOLUSD",1765297984359,7.71994515,142.53,142.52,10.62504846]
["bitfinex","SOLUSD",1765297984360,0.70387836,142.53,142.52,10.62504846]
["bitfinex","SOLUSD",1765297984664,8.36387836,142.61,142.5,13.0470912]
["bitfinex","SOLUSD",1765297985042,8.36387836,142.61,142.51,8.80994492]
["bitfinex","SOLUSD",1765297985240,7.66,142.61,142.6,10.62504846]
["bitfinex","SOLUSD",1765297985477,7.66,142.61,142.54,13.0470912]
["bitfinex","SOLUSD",1765297985685,0.70387836,142.6,142.52,13.0470912]
["bitfinex","SOLUSD",1765297986043,24.63908501,142.63,142.52,21.85703612]
["bitfinex","SOLUSD",1765297986044,7.1112157,142.63,142.52,21.85703612]
["bitfinex","SOLUSD",1765297986246,0.70387836,142.62,142.53,7.01606679]
["bitfinex","SOLUSD",1765297987073,0.70387836,142.62,142.58,10.62504846]
["bitfinex","SOLUSD",1765297987361,7.1112157,142.63,142.61,10.62504846]
["bitfinex","SOLUSD",1765297987362,0.1,142.63,142.61,10.62504846]
["bitfinex","SOLUSD",1765297987552,0.1,142.63,142.53,24.55623377]
["bitfinex","SOLUSD",1765297987553,7.81502608,142.63,142.53,24.55623377]
["bitfinex","SOLUSD",1765297987761,7.81502608,142.63,142.59,10.62504846]
["bitfinex","SOLUSD",1765297987936,7.81502608,142.63,142.47,0.14216157]
["bitfinex","SOLUSD",1765297987937,8.95210649,142.62,142.46,8.80994492]
["bitfinex","SOLUSD",1765297988142,24.54417952,142.6,142.58,10.62504846]
["bitfinex","SOLUSD",1765297988362,7.66,142.59,142.46,0.14216157]
["bitfinex","SOLUSD",1765297988572,35.15573862,142.63,142.58,10.62504846]
["bitfinex","SOLUSD",1765297988573,0.1,142.63,142.58,10.62504846]
["bitfinex","SOLUSD",1765297988774,0.1,142.63,142.62,10.62504846]
["bitfinex","SOLUSD",1765297989639,0.1,142.63,142.47,94.75679089]
["bitfinex","SOLUSD",1765297989640,7.11117105,142.63,142.6,10.62504846]
["bitfinex","SOLUSD",1765297989839,0.1,142.63,142.54,0.14216157]
["bitfinex","SOLUSD",1765297990143,0.1,142.63,142.62,10.62504846]
["bitfinex","SOLUSD",1765297990341,0.1,142.63,142.52,35.08038642]
["bitfinex","SOLUSD",1765297990342,0.1,142.63,142.54,0.14216157]
["bitfinex","SOLUSD",1765297990539,0.1,142.63,142.57,17.53422357]
["bitfinex","SOLUSD",1765297990738,0.1,142.63,142.55,0.14216157]
["bitfinex","SOLUSD",1765297990965,0.1,142.63,142.62,17.63668778]
["bitfinex","SOLUSD",1765297991137,0.1,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1765297991387,0.1,142.63,142.62,6.83663932]
["bitfinex","SOLUSD",1765297992154,0.1,142.63,142.6,17.53155085]
["bitfinex","SOLUSD",1765297992362,0.1,142.63,142.62,10.62504846]
["bitfinex","SOLUSD",1765297992744,0.1,142.63,142.6,17.53155085]
["bitfinex","SOLUSD",1765297992947,2.59242743,142.71,142.62,10.62504846]
["bitfinex","SOLUSD",1765297993251,2.59242743,142.71,142.7,10.62504846]
["bitfinex","SOLUSD",1765297993681,2.59242743,142.71,142.6,17.53155085]
["bitfinex","SOLUSD",1765297993967,0.70387836,142.7,142.69,10.62504846]
["bitfinex","SOLUSD",1765297994174,0.70387836,142.7,142.67,10.62504846]
["bitfinex","SOLUSD",1765297994375,7.71158683,142.7,142.64,7.01056776]
["bitfinex","SOLUSD",1765297994577,2.59242743,142.71,142.69,10.62504846]
["bitfinex","SOLUSD",1765297994747,2.59242743,142.71,142.67,7.00902252]
["bitfinex","SOLUSD",1765297994951,2.59242743,142.71,142.7,10.62504846]
["bitfinex","SOLUSD",1765297995748,7.70761136,142.79,142.7,10.62504846]
["bitfinex","SOLUSD",1765297995949,7.70761136,142.79,142.68,8.80994492]
["bitfinex","SOLUSD",1765297996163,7.70761136,142.79,142.67,24.53173243]
["bitfinex","SOLUSD",1765297996164,25.21584022,142.79,142.67,24.53173243]
["bitfinex","SOLUSD",1765297996374,10.62504846,142.76,142.62,8.80994492]
["bitfinex","SOLUSD",1765297996576,0.70387836,142.75,142.69,10.62504846]
["bitfinex","SOLUSD",1765297996851,0.70387836,142.75,142.61,24.54245844]
["bitfinex","SOLUSD",1765297996852,10.62504846,142.73,142.61,24.54245844]
["bitfinex","SOLUSD",1765297997064,8.34387836,142.72,142.68,10.62504846]
["bitfinex","SOLUSD",1765297997370,0.70387836,142.72,142.71,10.62504846]
["bitfinex","SOLUSD",1765297997554,7.78216157,142.77,142.62,9.51110885]
["bitfinex","SOLUSD",1765297997760,0.70387836,142.76,142.74,10.62504846]
["bitfinex","SOLUSD",1765297997951,7.64,142.77,142.75,10.62504846]
["bitfinex","SOLUSD",1765297998274,14.6442726,142.77,142.72,7.0065787]
["bitfinex","SOLUSD",1765297998792,0.70387836,142.76,142.67,8.80994492]
["bitfinex","SOLUSD",1765297999086,0.70387836,142.81,142.75,10.62504846]
["bitfinex","SOLUSD",1765297999262,7.64,142.83,142.8,10.62504846]
["bitfinex","SOLUSD",1765297999451,7.64,142.83,142.82,10.62504846]
["bitfinex","SOLUSD",1765298000066,7.64,142.83,142.68,35.04251905]
["bitfinex","SOLUSD",1765298000269,7.00231076,142.81,142.71,8.80994492]
["bitfinex","SOLUSD",1765298000467,0.70387836,142.88,142.8,10.62504846]
["bitfinex","SOLUSD",1765298000686,7.70132764,142.91,142.87,10.62504846]
["bitfinex","SOLUSD",1765298000848,7.70132764,142.91,142.76,0.14216157]
["bitfinex","SOLUSD",1765298001364,7.70132764,142.91,142.78,8.80994492]
["bitfinex","SOLUSD",1765298001568,7.70132764,142.91,142.86,10.62504846]
["bitfinex","SOLUSD",1765298001774,7.70132764,142.91,142.85,10.62504846]
["bitfinex","SOLUSD",1765298001775,35.81990349,142.91,142.85,10.62504846]
["bitfinex","SOLUSD",1765298001958,25.19485503,142.91,142.74,0.14216157]
["bitfinex","SOLUSD",1765298002352,25.19485503,142.91,142.89,10.62504846]
["bitfinex","SOLUSD",1765298002581,7.70132764,142.91,142.81,8.80994492]
["bitfinex","SOLUSD",1765298002780,7.70132764,142.91,142.75,24.51838879]
["bitfinex","SOLUSD",1765298002781,25.19485503,142.91,142.75,24.51838879]
["bitfinex","SOLUSD",1765298002971,8.95210649,142.9,142.75,24.51838879]
["bitfinex","SOLUSD",1765298003167,10.62504846,142.86,142.75,7.00525394]
["bitfinex","SOLUSD",1765298003398,10.62504846,142.84,142.7,35.03854239]
["bitfinex","SOLUSD",1765298003603,7.64,142.89,142.74,24.51996257]
["bitfinex","SOLUSD",1765298003768,0.84603993,142.88,142.74,24.51996257]
["bitfinex","SOLUSD",1765298004100,0.14216157,142.86,142.74,24.51996257]
["bitfinex","SOLUSD",1765298004389,24.50294035,142.84,142.72,24.52354259]
["bitfinex","SOLUSD",1765298004594,0.70387836,142.83,142.72,24.52354259]
["bitfinex","SOLUSD",1765298005160,7.7043195,142.85,142.82,10.62504846]
["bitfinex","SOLUSD",1765298005384,0.70387836,142.85,142.84,10.62504846]
["bitfinex","SOLUSD",1765298005565,0.70387836,142.88,142.74,0.84273604]
["bitfinex","SOLUSD",1765298005769,0.70387836,142.88,142.75,8.80994492]
["bitfinex","SOLUSD",1765298005770,11.32892682,142.88,142.75,8.80994492]
["bitfinex","SOLUSD",1765298005984,11.32892682,142.88,142.82,10.62504846]
["bitfinex","SOLUSD",1765298006191,11.32892682,142.88,142.73,8.95210649]
["bitfinex","SOLUSD",1765298006489,24.49951,142.86,142.81,10.62504846]
["bitfinex","SOLUSD",1765298006691,0.70387836,142.85,142.78,7.0034296]
["bitfinex","SOLUSD",1765298007205,0.70387836,142.85,142.78,7.00341702]
["bitfinex","SOLUSD",1765298007363,0.70387836,142.85,142.84,10.62504846]
["bitfinex","SOLUSD",1765298007568,0.70387836,142.87,142.81,24.50805517]
["bitfinex","SOLUSD",1765298007766,14.638474,142.89,142.81,24.50805517]
["bitfinex","SOLUSD",1765298008080,6.99545295,142.95,142.82,8.80994492]
["bitfinex","SOLUSD",1765298008278,6.99643181,142.93,142.85,17.5007426]
["bitfinex","SOLUSD",1765298008461,7.69993538,142.94,142.89,6.99816095]
["bitfinex","SOLUSD",1765298008672,7.69993538,142.94,142.9,10.62504846]
["bitfinex","SOLUSD",1765298008993,6.99550798,142.95,142.92,10.62504846]
["bitfinex","SOLUSD",1765298009166,0.70387836,142.95,142.89,6.99816095]
["bitfinex","SOLUSD",1765298009365,7.64,142.96,142.89,6.99816095]
["bitfinex","SOLUSD",1765298009574,7.64,142.96,142.95,10.62504846]
["bitfinex","SOLUSD",1765298009779,7.64,142.96,142.94,10.62504846]
["bitfinex","SOLUSD",1765298009959,14.63506724,142.96,142.89,24.49413687]
["bitfinex","SOLUSD",1765298010173,14.63506724,142.96,142.92,10.62504846]
["bitfinex","SOLUSD",1765298010373,6.99560254,142.95,142.92,10.62504846]
["bitfinex","SOLUSD",1765298010802,6.99560254,142.95,142.93,10.62504846]
["bitfinex","SOLUSD",1765298011102,14.63499255,142.96,142.94,10.62504846]
["bitfinex","SOLUSD",1765298011280,7.64,142.96,142.95,10.62504846]
["bitfinex","SOLUSD",1765298011474,14.63497866,142.96,142.92,6.99667549]
["bitfinex","SOLUSD",1765298011794,7.64,142.96,142.94,10.62504846]
["bitfinex","SOLUSD",1765298012097,14.63496362,142.96,142.95,10.62504846]
["bitfinex","SOLUSD",1765298012300,32.12237268,142.96,142.91,10.62504846]
["bitfinex","SOLUSD",1765298012603,0.70387836,142.95,142.92,10.62504846]
["bitfinex","SOLUSD",1765298013098,0.70387836,142.95,142.91,10.62504846]
["bitfinex","SOLUSD",1765298013311,0.70387836,142.95,142.92,10.62504846]
["bitfinex","SOLUSD",1765298013487,0.70387836,142.95,142.94,10.62504846]
["bitfinex","SOLUSD",1765298013879,7.64,142.96,142.94,10.62504846]
["bitfinex","SOLUSD",1765298014186,8.49113148,143.0,142.95,10.62504846]
["bitfinex","SOLUSD",1765298014380,7.6973744,142.99,142.92,17.49144391]
["bitfinex","SOLUSD",1765298014581,1.498,143.0,142.98,10.62504846]
["bitfinex","SOLUSD",1765298014788,1.498,143.0,142.99,10.62504846]
["bitfinex","SOLUSD",1765298015012,7.00087,143.07,142.97,0.14216157]
["bitfinex","SOLUSD",1765298015181,7.00087,143.07,142.96,8.80994492]
["bitfinex","SOLUSD",1765298015377,13.99055847,143.07,142.96,8.80994492]
["bitfinex","SOLUSD",1765298015575,7.00087,143.07,143.05,10.62504846]
["bitfinex","SOLUSD",1765298015809,7.00087,143.07,142.95,59.46124466]
["bitfinex","SOLUSD",1765298015810,7.00087,143.07,143.06,10.62504846]
["bitfinex","SOLUSD",1765298016382,7.00087,143.07,142.99,34.96529006]
["bitfinex","SOLUSD",1765298016577,7.00087,143.07,143.04,10.62504846]
["bitfinex","SOLUSD",1765298016799,13.99055929,143.07,143.02,6.99161099]
["bitfinex","SOLUSD",1765298017312,13.99055929,143.07,143.01,6.99239539]
["bitfinex","SOLUSD",1765298017616,7.00087,143.07,143.04,10.62504846]
["bitfinex","SOLUSD",1765298017980,13.99050469,143.07,143.05,10.62504846]
["bitfinex","SOLUSD",1765298018192,7.00087,143.07,143.05,10.62504846]
["bitfinex","SOLUSD",1765298018593,7.00087,143.07,142.99,8.80994492]
["bitfinex","SOLUSD",1765298018801,7.00087,143.07,143.05,10.62504846]
["bitfinex","SOLUSD",1765298019214,7.00087,143.07,143.06,10.62504846]
["bitfinex","SOLUSD",1765298019425,7.00087,143.07,142.99,8.80994492]
["bitfinex","SOLUSD",1765298019713,7.00087,143.07,143.06,10.62504846]
["bitfinex","SOLUSD",1765298020497,7.00087,143.07,143.06,17.61512255]
["bitfinex","SOLUSD",1765298020818,7.00087,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1765298021015,7.00087,143.07,143.06,17.61512255]
["bitfinex","SOLUSD",1765298021218,7.00087,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1765298021720,7.00087,143.07,143.06,17.61512255]
["bitfinex","SOLUSD",1765298022815,7.00087,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1765298023001,7.00087,143.07,143.06,19.2075016]
["bitfinex","SOLUSD",1765298023199,7.00087,143.07,143.01,34.96196338]
["bitfinex","SOLUSD",1765298023200,7.00087,143.07,143.01,17.48018602]
["bitfinex","SOLUSD",1765298023410,7.00087,143.07,142.98,8.80994492]
["bitfinex","SOLUSD",1765298023910,7.00087,143.07,143.04,12.21742751]
["bitfinex","SOLUSD",1765298024312,7.00087,143.07,142.98,8.80994492]
["bitfinex","SOLUSD",1765298024528,13.9905086,143.07,142.98,24.4779675]
["bitfinex","SOLUSD",1765298024687,21.6105086,143.07,142.98,24.4779675]
["bitfinex","SOLUSD",1765298024887,21.6105086,143.07,143.02,12.21742751]
["bitfinex","SOLUSD",1765298025301,21.6105086,143.07,142.96,17.48720818]
["bitfinex","SOLUSD",1765298025302,39.08447239,143.07,142.96,17.48720818]
["bitfinex","SOLUSD",1765298025504,12.21742751,143.06,143.0,12.21742751]
["bitfinex","SOLUSD",1765298025816,39.08447239,143.07,143.02,12.21742751]
["bitfinex","SOLUSD",1765298026015,39.08447239,143.07,143.01,12.21742751]
["bitfinex","SOLUSD",1765298026314,51.3018999,143.07,143.0,12.21742751]
["bitfinex","SOLUSD",1765298026511,39.08447239,143.07,143.0,12.21742751]
["bitfinex","SOLUSD",1765298026692,39.08447239,143.07,142.95,17.48834588]
["bitfinex","SOLUSD",1765298026693,39.08447239,143.07,142.96,8.80994492]
["bitfinex","SOLUSD",1765298026892,74.03239997,143.07,142.95,17.48834588]
["bitfinex","SOLUSD",1765298027111,74.03239997,143.07,142.99,12.21742751]
["bitfinex","SOLUSD",1765298027112,12.21742751,143.05,142.99,12.21742751]
["bitfinex","SOLUSD",1765298027309,12.21742751,143.02,142.93,6.99633166]
["bitfinex","SOLUSD",1765298027492,7.62,143.01,142.96,12.21742751]
["bitfinex","SOLUSD",1765298027811,7.62,143.01,142.93,6.99633166]
["bitfinex","SOLUSD",1765298027994,7.62,143.01,142.87,0.699937]
["bitfinex","SOLUSD",1765298027995,19.83742751,143.01,142.95,12.21742751]
["bitfinex","SOLUSD",1765298028198,7.62,143.01,142.91,6.99728126]
["bitfinex","SOLUSD",1765298028389,7.62,143.01,142.93,6.99635494]
["bitfinex","SOLUSD",1765298028585,7.62,143.01,142.98,12.21742751]
["bitfinex","SOLUSD",1765298028817,6.99300699,143.0,142.98,12.21742751]
["bitfinex","SOLUSD",1765298029005,6.99300699,143.0,142.9,0.14216157]
["bitfinex","SOLUSD",1765298029209,6.99300699,143.0,142.96,12.21742751]
["bitfinex","SOLUSD",1765298029417,6.99300699,143.0,142.89,44.50165552]
["bitfinex","SOLUSD",1765298029717,6.99300699,143.0,142.97,12.21742751]
["bitfinex","SOLUSD",1765298029916,7.62,143.01,142.98,12.21742751]
["bitfinex","SOLUSD",1765298030087,7.62,143.01,142.89,44.50165552]
["bitfinex","SOLUSD",1765298030088,14.61256408,143.01,142.89,44.50165552]
["bitfinex","SOLUSD",1765298030293,14.61256408,143.01,142.99,12.21742751]
["bitfinex","SOLUSD",1765298030724,7.62,143.03,142.92,68.42593799]
["bitfinex","SOLUSD",1765298030890,19.2075016,143.06,142.92,68.42593799]
["bitfinex","SOLUSD",1765298030891,6.99007409,143.06,142.92,68.42593799]
["bitfinex","SOLUSD",1765298031096,7.00087,143.07,142.96,0.14216157]
["bitfinex","SOLUSD",1765298031398,7.00087,143.07,143.06,12.21742751]
["bitfinex","SOLUSD",1765298031594,7.00087,143.07,142.99,8.95210649]
["bitfinex","SOLUSD",1765298031595,7.00087,143.07,143.0,0.14216157]
["bitfinex","SOLUSD",1765298032504,7.00087,143.07,143.06,12.21742751]
["bitfinex","SOLUSD",1765298032712,7.00087,143.07,143.06,19.2075016]
["bitfinex","SOLUSD",1765298033115,7.00087,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1765298033294,7.00087,143.07,143.0,0.14216157]
["bitfinex","SOLUSD",1765298033792,7.00087,143.07,143.06,19.2075016]
["bitfinex","SOLUSD",1765298034119,7.00087,143.07,143.02,17.47981963]
["bitfinex","SOLUSD",1765298034304,7.00087,143.07,143.03,6.99111441]
["bitfinex","SOLUSD",1765298034502,7.00087,143.07,142.92,35.98460676]
["bitfinex","SOLUSD",1765298034503,7.00087,143.07,143.05,12.21742751]
["bitfinex","SOLUSD",1765298034703,7.00087,143.07,143.06,12.21742751]
["bitfinex","SOLUSD",1765298034919,7.00087,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1765298035120,7.00087,143.07,143.06,19.2075016]
["bitfinex","SOLUSD",1765298036128,7.00087,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1765298036306,7.00087,143.07,143.06,19.2075016]
["bitfinex","SOLUSD",1765298036925,7.00087,143.07,142.99,8.80994492]
["bitfinex","SOLUSD",1765298037104,7.00087,143.07,142.98,0.99999999]
["bitfinex","SOLUSD",1765298037105,7.00087,143.07,143.02,8.80994492]
["bitfinex","SOLUSD",1765298037299,7.00087,143.07,143.06,12.21742751]
["bitfinex","SOLUSD",1765298038401,7.00087,143.07,143.05,12.21742751]
["bitfinex","SOLUSD",1765298038594,7.00087,143.07,143.06,12.21742751]
["bitfinex","SOLUSD",1765298038796,7.00087,143.07,143.01,34.96250648]
["bitfinex","SOLUSD",1765298038995,7.00087,143.07,143.06,19.2075016]
["bitfinex","SOLUSD",1765298039219,7.00087,143.07,143.05,12.21742751]
["bitfinex","SOLUSD",1765298039426,7.00087,143.07,143.04,12.21742751]
["bitfinex","SOLUSD",1765298039730,7.00087,143.07,143.06,19.2075016]
["bitfinex","SOLUSD",1765298040315,7.00087,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1765298040540,7.00087,143.07,143.06,19.2075016]
["bitfinex","SOLUSD",1765298040739,7.62,143.19,143.06,19.2075016]
["bitfinex","SOLUSD",1765298040916,75.0,143.18,142.84,150.0]
["bitfinex","SOLUSD",1765298041114,8.95210649,143.14,143.04,12.21742751]
["bitfinex","SOLUSD",1765298041311,0.14216157,143.11,143.04,12.21742751]
["bitfinex","SOLUSD",1765298041536,7.62,143.1,143.04,12.21742751]
["bitfinex","SOLUSD",1765298041844,7.62,143.1,142.87,9.62778284]
["bitfinex","SOLUSD",1765298041845,12.21742751,143.05,142.87,9.62778284]
["bitfinex","SOLUSD",1765298042046,12.21742751,143.05,142.87,34.99468227]
["bitfinex","SOLUSD",1765298042047,12.21742751,143.01,142.87,34.99468227]
["bitfinex","SOLUSD",1765298042235,7.62,143.0,142.93,12.21742751]
["bitfinex","SOLUSD",1765298042540,7.62,142.99,142.93,12.21742751]
["bitfinex","SOLUSD",1765298042744,7.62,142.99,142.83,0.2]
["bitfinex","SOLUSD",1765298042745,6.99398517,142.98,142.83,0.2]
["bitfinex","SOLUSD",1765298042948,6.99398517,142.98,142.94,12.21742751]
["bitfinex","SOLUSD",1765298043137,8.95210649,142.97,142.9,12.21742751]
["bitfinex","SOLUSD",1765298043442,8.95210649,142.97,142.84,24.50294035]
["bitfinex","SOLUSD",1765298043443,24.4789481,142.98,142.84,24.50294035]
["bitfinex","SOLUSD",1765298043616,24.4789481,142.98,142.84,25.20302436]
["bitfinex","SOLUSD",1765298043617,6.99398517,142.98,142.84,25.20302436]
["bitfinex","SOLUSD",1765298043818,7.62,142.99,142.97,12.21742751]
["bitfinex","SOLUSD",1765298044041,6.99202908,143.02,142.96,12.21742751]
["bitfinex","SOLUSD",1765298044344,8.95210649,143.01,142.95,12.21742751]
["bitfinex","SOLUSD",1765298044527,0.14216157,143.01,142.85,8.80994492]
["bitfinex","SOLUSD",1765298044727,24.47247887,143.02,142.85,8.80994492]
["bitfinex","SOLUSD",1765298044728,6.99349604,142.99,142.87,24.49779519]
["bitfinex","SOLUSD",1765298045134,24.47723616,142.99,142.87,24.49779519]
["bitfinex","SOLUSD",1765298045333,6.99349604,142.99,142.87,24.49779519]
["bitfinex","SOLUSD",1765298045543,14.61304618,143.0,142.88,8.80994492]
["bitfinex","SOLUSD",1765298045723,7.62,142.99,142.88,8.80994492]
["bitfinex","SOLUSD",1765298046068,14.61304618,143.0,142.88,8.80994492]
["bitfinex","SOLUSD",1765298046223,14.61304618,143.0,142.96,12.21742751]
["bitfinex","SOLUSD",1765298046421,0.14216157,143.02,142.88,9.6519945]
["bitfinex","SOLUSD",1765298046422,6.99256961,143.01,142.88,9.6519945]
["bitfinex","SOLUSD",1765298046724,0.14216157,143.0,142.94,11.82345427]
["bitfinex","SOLUSD",1765298046919,0.14216157,143.0,142.87,36.32124946]
["bitfinex","SOLUSD",1765298046920,6.99349604,142.99,142.95,11.82345427]
["bitfinex","SOLUSD",1765298047127,11.82345427,143.08,142.98,11.82345427]
["bitfinex","SOLUSD",1765298047448,8.80994492,143.06,142.94,24.48565355]
["bitfinex","SOLUSD",1765298047652,0.99999999,143.11,143.02,11.82345427]
["bitfinex","SOLUSD",1765298047653,7.62,143.05,143.02,11.82345427]
["bitfinex","SOLUSD",1765298047830,8.80994492,143.08,143.01,11.82345427]
["bitfinex","SOLUSD",1765298048032,11.82345427,143.06,142.94,24.48565355]
["bitfinex","SOLUSD",1765298048346,11.82345427,143.06,142.94,6.99579767]
["bitfinex","SOLUSD",1765298048347,8.80994492,143.06,142.94,6.99579767]
["bitfinex","SOLUSD",1765298048553,0.14216157,143.03,142.94,6.99579767]
["bitfinex","SOLUSD",1765298048949,6.99202908,143.02,142.89,24.49436629]
["bitfinex","SOLUSD",1765298049128,24.47210179,143.02,142.89,24.49436629]
["bitfinex","SOLUSD",1765298049334,0.14216157,143.01,142.89,24.49436629]
["bitfinex","SOLUSD",1765298049553,7.62,143.0,142.89,24.49436629]
["bitfinex","SOLUSD",1765298049742,8.95210649,142.99,142.89,6.99839037]
["bitfinex","SOLUSD",1765298050043,8.95210649,142.99,142.88,6.99878058]
["bitfinex","SOLUSD",1765298050257,20.77556076,142.99,142.93,11.82345427]
["bitfinex","SOLUSD",1765298050635,20.77556076,142.99,142.88,6.99878058]
["bitfinex","SOLUSD",1765298050834,20.77556076,142.99,142.87,11.82345427]
["bitfinex","SOLUSD",1765298050835,36.31096562,142.93,142.87,11.82345427]
["bitfinex","SOLUSD",1765298051072,163.1,143.02,142.92,11.82345427]
["bitfinex","SOLUSD",1765298051230,7.62,143.04,142.88,18.43772776]
["bitfinex","SOLUSD",1765298051428,7.62,143.04,142.99,11.82345427]
["bitfinex","SOLUSD",1765298051629,19.44345427,143.04,142.98,11.82345427]
["bitfinex","SOLUSD",1765298051865,7.62,143.04,142.91,8.80994492]
["bitfinex","SOLUSD",1765298052159,59.39072105,143.12,142.94,8.80994492]
["bitfinex","SOLUSD",1765298052331,24.45500278,143.12,143.05,11.82345427]
["bitfinex","SOLUSD",1765298052534,169.98890229,143.19,142.95,0.14216157]
["bitfinex","SOLUSD",1765298052535,6.98372791,143.19,143.11,11.82345427]
["bitfinex","SOLUSD",1765298052730,6.98372791,143.19,143.14,11.82345427]
["bitfinex","SOLUSD",1765298052932,5.8889023,143.37,143.21,0.99999999]
["bitfinex","SOLUSD",1765298053173,10.62346471,143.38,143.32,11.82345427]
["bitfinex","SOLUSD",1765298053469,11.37591413,143.45,143.36,11.82345427]
["bitfinex","SOLUSD",1765298053470,6.97155605,143.44,143.36,11.82345427]
["bitfinex","SOLUSD",1765298053632,7.62,143.43,143.26,23.97229642]
["bitfinex","SOLUSD",1765298053831,11.82345427,143.39,143.15,1.14216156]
["bitfinex","SOLUSD",1765298054055,75.0,143.42,143.21,0.14216157]
["bitfinex","SOLUSD",1765298054258,59.25822642,143.44,143.19,82.64]
["bitfinex","SOLUSD",1765298054259,0.99999999,143.39,143.19,82.64]
["bitfinex","SOLUSD",1765298054437,0.99999999,143.36,143.25,8.80994492]
["bitfinex","SOLUSD",1765298054637,0.99999999,143.34,143.15,75.0]
["bitfinex","SOLUSD",1765298054835,0.99999999,143.38,143.33,12.17457401]
["bitfinex","SOLUSD",1765298055031,6.97431007,143.39,143.33,12.17457401]
["bitfinex","SOLUSD",1765298055032,0.99999999,143.39,143.33,11.87267401]
["bitfinex","SOLUSD",1765298055235,0.99999999,143.36,143.14,101.9927092]
["bitfinex","SOLUSD",1765298055555,12.17457401,143.4,143.34,12.17457401]
["bitfinex","SOLUSD",1765298055556,7.97351902,143.4,143.34,12.17457401]
["bitfinex","SOLUSD",1765298055736,0.99999999,143.39,143.33,6.97679323]
["bitfinex","SOLUSD",1765298055938,0.99999999,143.4,143.33,6.97679323]
["bitfinex","SOLUSD",1765298056254,7.97254362,143.42,143.33,6.97679323]
["bitfinex","SOLUSD",1765298056445,0.99999999,143.4,143.36,12.17457401]
["bitfinex","SOLUSD",1765298056629,0.99999999,143.41,143.38,12.17457401]
["bitfinex","SOLUSD",1765298057028,0.99999999,143.44,143.3,0.14216157]
["bitfinex","SOLUSD",1765298057258,0.99999999,143.44,143.36,6.97506174]
["bitfinex","SOLUSD",1765298057560,0.99999999,143.44,143.35,17.43966775]
["bitfinex","SOLUSD",1765298057731,3.51252045,143.45,143.38,6.97434595]
["bitfinex","SOLUSD",1765298058133,2.51252046,143.45,143.43,12.17457401]
["bitfinex","SOLUSD",1765298058335,2.51252046,143.45,143.4,12.17457401]
["bitfinex","SOLUSD",1765298058336,0.99999999,143.44,143.4,12.17457401]
["bitfinex","SOLUSD",1765298058552,10.48361132,143.45,143.35,0.14216157]
["bitfinex","SOLUSD",1765298058856,7.97200567,143.44,143.35,0.14216157]
["bitfinex","SOLUSD",1765298059041,10.48360992,143.45,143.35,7.11768461]
["bitfinex","SOLUSD",1765298059241,2.51252046,143.45,143.35,24.55751718]
["bitfinex","SOLUSD",1765298059457,2.51252046,143.45,143.37,0.14216157]
["bitfinex","SOLUSD",1765298059633,2.51252046,143.45,143.44,12.17457401]
["bitfinex","SOLUSD",1765298059838,2.51252046,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1765298060256,2.51252046,143.45,143.44,12.17457401]
["bitfinex","SOLUSD",1765298060463,2.51252046,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1765298060956,2.51252046,143.45,143.41,6.97285379]
["bitfinex","SOLUSD",1765298061159,0.99999999,143.43,143.29,8.4636303]
["bitfinex","SOLUSD",1765298061369,0.99999999,143.42,143.32,6.97695235]
["bitfinex","SOLUSD",1765298061536,0.99999999,143.41,143.32,6.97695235]
["bitfinex","SOLUSD",1765298061868,0.99999999,143.39,143.32,6.97735711]
["bitfinex","SOLUSD",1765298062037,0.99999999,143.39,143.28,17.44744801]
["bitfinex","SOLUSD",1765298062038,0.99999999,143.38,143.28,6.97933877]
["bitfinex","SOLUSD",1765298062368,0.99999999,143.38,143.34,12.17457401]
["bitfinex","SOLUSD",1765298062543,0.99999999,143.4,143.36,12.17457401]
["bitfinex","SOLUSD",1765298063060,7.97301442,143.41,143.36,12.17457401]
["bitfinex","SOLUSD",1765298063262,0.99999999,143.4,143.35,12.17457401]
["bitfinex","SOLUSD",1765298063559,0.99999999,143.48,143.39,12.17457401]
["bitfinex","SOLUSD",1765298063736,0.99999999,143.49,143.37,0.14216157]
["bitfinex","SOLUSD",1765298064060,7.96945158,143.49,143.37,0.14216157]
["bitfinex","SOLUSD",1765298064233,6.97061499,143.46,143.37,0.14216157]
["bitfinex","SOLUSD",1765298064434,18.42556702,143.47,143.37,0.14216157]
["bitfinex","SOLUSD",1765298064635,3.51252045,143.45,143.32,8.80994492]
["bitfinex","SOLUSD",1765298064834,0.99999999,143.42,143.3,6.97836706]
["bitfinex","SOLUSD",1765298065032,7.97301442,143.41,143.26,0.69803155]
["bitfinex","SOLUSD",1765298065255,0.99999999,143.43,143.29,8.80994492]
["bitfinex","SOLUSD",1765298065459,0.99999999,143.4,143.29,8.80994492]
["bitfinex","SOLUSD",1765298065665,0.99999999,143.4,143.35,12.17457401]
["bitfinex","SOLUSD",1765298065865,0.99999999,143.39,143.35,12.17457401]
["bitfinex","SOLUSD",1765298066052,0.99999999,143.39,143.25,7.62]
["bitfinex","SOLUSD",1765298066053,0.99999999,143.38,143.24,24.43451549]
["bitfinex","SOLUSD",1765298066361,0.99999999,143.38,143.25,0.69808027]
["bitfinex","SOLUSD",1765298066736,6.97495989,143.37,143.33,12.17457401]
["bitfinex","SOLUSD",1765298066938,24.41235962,143.37,143.33,12.17457401]
["bitfinex","SOLUSD",1765298067162,25.41235961,143.37,143.32,12.17457401]
["bitfinex","SOLUSD",1765298067561,0.99999999,143.34,143.25,6.98076915]
["bitfinex","SOLUSD",1765298067767,0.99999999,143.35,143.21,0.69827526]
["bitfinex","SOLUSD",1765298067960,0.99999999,143.27,143.14,20.78539713]
["bitfinex","SOLUSD",1765298068179,0.99999999,143.19,143.12,12.17457401]
["bitfinex","SOLUSD",1765298068489,0.99999999,143.22,143.08,12.50393477]
["bitfinex","SOLUSD",1765298068687,0.99999999,143.14,143.08,5.51501465]
["bitfinex","SOLUSD",1765298068841,0.99999999,143.11,143.06,6.99004085]
["bitfinex","SOLUSD",1765298069045,0.99999999,143.11,143.02,17.48005602]
["bitfinex","SOLUSD",1765298069253,0.99999999,143.1,143.02,17.48005602]
["bitfinex","SOLUSD",1765298069459,0.99999999,143.15,143.09,12.17457401]
["bitfinex","SOLUSD",1765298069666,0.99999999,143.14,143.03,0.69915402]
["bitfinex","SOLUSD",1765298069884,0.99999999,143.16,143.12,12.17457401]
["bitfinex","SOLUSD",1765298070171,0.99999999,143.14,143.1,12.17457401]
["bitfinex","SOLUSD",1765298070390,0.99999999,143.16,143.12,12.17457401]
["bitfinex","SOLUSD",1765298070547,0.99999999,143.2,143.15,12.17457401]
["bitfinex","SOLUSD",1765298070752,0.99999999,143.17,143.06,8.80994492]
["bitfinex","SOLUSD",1765298070954,0.99999999,143.16,143.12,12.17457401]
["bitfinex","SOLUSD",1765298071179,0.99999999,143.19,143.16,12.17457401]
["bitfinex","SOLUSD",1765298071367,0.99999999,143.2,143.19,12.17457401]
["bitfinex","SOLUSD",1765298071567,0.99999999,143.2,143.17,12.17457401]
["bitfinex","SOLUSD",1765298071760,0.99999999,143.19,143.17,12.17457401]
["bitfinex","SOLUSD",1765298072067,0.99999999,143.22,143.17,12.17457401]
["bitfinex","SOLUSD",1765298072273,7.98258947,143.22,143.12,25.15366049]
["bitfinex","SOLUSD",1765298072583,0.99999999,143.19,143.16,12.17457401]
["bitfinex","SOLUSD",1765298072794,7.98421566,143.18,143.14,12.17457401]
["bitfinex","SOLUSD",1765298073285,0.99999999,143.18,143.13,6.98647883]
["bitfinex","SOLUSD",1765298073454,0.99999999,143.18,143.14,12.17457401]
["bitfinex","SOLUSD",1765298073765,0.99999999,143.14,143.06,24.46480889]
["bitfinex","SOLUSD",1765298074005,0.99999999,143.14,143.11,12.17457401]
["bitfinex","SOLUSD",1765298074159,0.99999999,143.17,143.13,12.17457401]
["bitfinex","SOLUSD",1765298074358,0.99999999,143.17,143.16,12.17457401]
["bitfinex","SOLUSD",1765298074591,35.8953332,143.29,143.16,12.17457401]
["bitfinex","SOLUSD",1765298074592,0.99999999,143.26,143.16,12.17457401]
["bitfinex","SOLUSD",1765298074790,0.99999999,143.23,143.22,12.17457401]
["bitfinex","SOLUSD",1765298075085,0.99999999,143.23,143.17,6.98470349]
["bitfinex","SOLUSD",1765298075383,12.17457401,143.3,143.21,12.17457401]
["bitfinex","SOLUSD",1765298075384,0.99999999,143.24,143.21,12.17457401]
["bitfinex","SOLUSD",1765298075553,7.62,143.31,143.23,12.17457401]
["bitfinex","SOLUSD",1765298075554,0.99999999,143.25,143.23,12.17457401]
["bitfinex","SOLUSD",1765298075756,0.99999999,143.25,143.22,12.17457401]
["bitfinex","SOLUSD",1765298075983,0.99999999,143.26,143.22,12.17457401]
["bitfinex","SOLUSD",1765298076177,0.99999999,143.25,143.17,24.44646223]
["bitfinex","SOLUSD",1765298076384,0.99999999,143.26,143.17,24.44646223]
["bitfinex","SOLUSD",1765298076581,0.99999999,143.25,143.17,24.44646223]
["bitfinex","SOLUSD",1765298076783,7.98038686,143.26,143.2,6.98311967]
["bitfinex","SOLUSD",1765298076957,0.99999999,143.25,143.22,12.17457401]
["bitfinex","SOLUSD",1765298077157,0.99999999,143.24,143.17,6.98469723]
["bitfinex","SOLUSD",1765298077379,6.98038687,143.26,143.14,12.17457401]
["bitfinex","SOLUSD",1765298077380,0.99999999,143.18,143.14,12.17457401]
["bitfinex","SOLUSD",1765298077562,0.99999999,143.18,143.03,7.62]
["bitfinex","SOLUSD",1765298077563,0.99999999,143.19,143.11,6.98763189]
["bitfinex","SOLUSD",1765298077765,24.43117564,143.26,143.11,6.98763189]
["bitfinex","SOLUSD",1765298077766,0.99999999,143.22,143.18,12.17457401]
["bitfinex","SOLUSD",1765298077964,0.99999999,143.22,143.11,24.45671161]
["bitfinex","SOLUSD",1765298077965,0.99999999,143.24,143.12,0.69871436]
["bitfinex","SOLUSD",1765298078168,0.99999999,143.21,143.11,24.45671161]
["bitfinex","SOLUSD",1765298078361,0.99999999,143.2,143.11,24.45671161]
["bitfinex","SOLUSD",1765298078560,0.99999999,143.2,143.16,12.17457401]
["bitfinex","SOLUSD",1765298078765,13.0470912,143.29,143.11,17.46907972]
["bitfinex","SOLUSD",1765298078766,0.99999999,143.19,143.11,17.46907972]
["bitfinex","SOLUSD",1765298079161,0.99999999,143.19,143.15,12.17457401]
["bitfinex","SOLUSD",1765298079366,0.99999999,143.2,143.08,8.80994492]
["bitfinex","SOLUSD",1765298079612,0.99999999,143.23,143.19,12.17457401]
["bitfinex","SOLUSD",1765298079761,0.99999999,143.23,143.11,0.14216157]
["bitfinex","SOLUSD",1765298079962,0.99999999,143.2,143.15,12.17457401]
["bitfinex","SOLUSD",1765298080268,0.99999999,143.19,143.12,6.98675317]
["bitfinex","SOLUSD",1765298080486,0.99999999,143.18,143.15,12.17457401]
["bitfinex","SOLUSD",1765298080689,7.97937209,143.28,143.18,12.17457401]
["bitfinex","SOLUSD",1765298080864,0.99999999,143.27,143.19,7.6821007]
["bitfinex","SOLUSD",1765298081062,0.99999999,143.25,143.21,12.17457401]
["bitfinex","SOLUSD",1765298081268,24.42772497,143.28,143.19,6.98372791]
["bitfinex","SOLUSD",1765298081269,0.99999999,143.26,143.19,6.98372791]
["bitfinex","SOLUSD",1765298081524,0.99999999,143.24,143.22,12.17457401]
["bitfinex","SOLUSD",1765298081776,0.99999999,143.21,143.16,12.17457401]
["bitfinex","SOLUSD",1765298081971,7.62,143.24,143.16,12.17457401]
["bitfinex","SOLUSD",1765298081972,0.99999999,143.24,143.2,12.17457401]
["bitfinex","SOLUSD",1765298082188,0.99999999,143.23,143.14,0.14216157]
["bitfinex","SOLUSD",1765298082357,0.99999999,143.23,143.14,8.80994492]
["bitfinex","SOLUSD",1765298082565,44.22229898,143.28,143.09,8.95210649]
["bitfinex","SOLUSD",1765298082566,0.99999999,143.22,143.09,8.95210649]
["bitfinex","SOLUSD",1765298082770,0.99999999,143.22,143.18,10.51049989]
["bitfinex","SOLUSD",1765298083062,0.99999999,143.25,143.2,10.51049989]
["bitfinex","SOLUSD",1765298083370,0.99999999,143.24,143.22,10.51049989]
["bitfinex","SOLUSD",1765298083681,0.99999999,143.25,143.22,10.51049989]
["bitfinex","SOLUSD",1765298083887,6.97982829,143.27,143.22,10.51049989]
["bitfinex","SOLUSD",1765298084184,0.99999999,143.25,143.23,10.51049989]
["bitfinex","SOLUSD",1765298084588,7.62,143.28,143.23,10.51049989]
["bitfinex","SOLUSD",1765298084897,7.62,143.28,143.16,0.8406807]
["bitfinex","SOLUSD",1765298084898,0.99999999,143.29,143.26,10.51049989]
["bitfinex","SOLUSD",1765298085063,0.99999999,143.29,143.25,6.98066227]
["bitfinex","SOLUSD",1765298085064,0.99999999,143.29,143.28,10.51049989]
["bitfinex","SOLUSD",1765298085477,0.99999999,143.31,143.28,10.51049989]
["bitfinex","SOLUSD",1765298085683,8.61999999,143.35,143.3,10.51049989]
["bitfinex","SOLUSD",1765298085878,7.62,143.35,143.33,10.51049989]
["bitfinex","SOLUSD",1765298086106,45.37527825,143.42,143.33,10.51049989]
["bitfinex","SOLUSD",1765298086107,0.99999999,143.38,143.33,10.51049989]
["bitfinex","SOLUSD",1765298086405,8.61999999,143.41,143.37,10.51049989]
["bitfinex","SOLUSD",1765298086587,0.99999999,143.4,143.39,10.51049989]
["bitfinex","SOLUSD",1765298086904,10.48401123,143.45,143.39,10.51049989]
["bitfinex","SOLUSD",1765298087082,10.48401123,143.45,143.41,10.51049989]
["bitfinex","SOLUSD",1765298087280,2.51252046,143.45,143.39,24.40867999]
["bitfinex","SOLUSD",1765298087494,2.51252046,143.45,143.44,10.51049989]
["bitfinex","SOLUSD",1765298087701,3.51252045,143.45,143.43,10.51049989]
["bitfinex","SOLUSD",1765298087896,3.51252045,143.45,143.39,6.97371242]
["bitfinex","SOLUSD",1765298088103,3.51252045,143.45,143.36,17.43778381]
["bitfinex","SOLUSD",1765298088104,0.99999999,143.4,143.17,94.41015137]
["bitfinex","SOLUSD",1765298088309,10.51049989,143.44,143.23,7.62]
["bitfinex","SOLUSD",1765298088310,0.99999999,143.38,143.23,7.62]
["bitfinex","SOLUSD",1765298088601,0.99999999,143.38,143.35,10.51049989]
["bitfinex","SOLUSD",1765298088905,0.99999999,143.37,143.36,10.51049989]
["bitfinex","SOLUSD",1765298089109,0.99999999,143.37,143.31,6.97750389]
["bitfinex","SOLUSD",1765298089311,0.99999999,143.37,143.32,10.51049989]
["bitfinex","SOLUSD",1765298089602,24.41094863,143.38,143.32,10.51049989]
["bitfinex","SOLUSD",1765298089603,0.99999999,143.36,143.32,10.51049989]
["bitfinex","SOLUSD",1765298090174,0.99999999,143.35,143.32,10.51049989]
["bitfinex","SOLUSD",1765298090378,0.99999999,143.35,143.28,6.97887535]
["bitfinex","SOLUSD",1765298090609,24.41094863,143.38,143.22,0.6982265]
["bitfinex","SOLUSD",1765298090610,10.51049989,143.33,143.22,0.6982265]
["bitfinex","SOLUSD",1765298090779,0.99999999,143.31,143.27,10.51049989]
["bitfinex","SOLUSD",1765298091204,0.99999999,143.3,143.27,10.51049989]
["bitfinex","SOLUSD",1765298091385,6.97749895,143.32,143.19,0.69837279]
["bitfinex","SOLUSD",1765298091386,0.99999999,143.32,143.29,10.51049989]
["bitfinex","SOLUSD",1765298091580,7.97743291,143.32,143.2,8.80994492]
["bitfinex","SOLUSD",1765298091811,7.97706382,143.33,143.2,8.80994492]
["bitfinex","SOLUSD",1765298091988,0.99999999,143.32,143.2,19.32044481]
["bitfinex","SOLUSD",1765298092191,0.99999999,143.32,143.29,10.51049989]
["bitfinex","SOLUSD",1765298092404,0.99999999,143.31,143.16,0.69851913]
["bitfinex","SOLUSD",1765298092607,0.99999999,143.31,143.27,10.51049989]
["bitfinex","SOLUSD",1765298092787,0.99999999,143.34,143.29,17.48901217]
["bitfinex","SOLUSD",1765298092987,0.99999999,143.37,143.33,10.51049989]
["bitfinex","SOLUSD",1765298093314,0.99999999,143.39,143.36,10.51049989]
["bitfinex","SOLUSD",1765298093493,0.99999999,143.39,143.38,10.51049989]
["bitfinex","SOLUSD",1765298093693,0.99999999,143.39,143.3,8.95210649]
["bitfinex","SOLUSD",1765298093892,0.99999999,143.4,143.3,9.64994319]
["bitfinex","SOLUSD",1765298094108,0.99999999,143.39,143.38,10.51049989]
["bitfinex","SOLUSD",1765298094304,0.99999999,143.4,143.38,10.51049989]
["bitfinex","SOLUSD",1765298094506,0.99999999,143.38,143.3,0.6978367]
["bitfinex","SOLUSD",1765298094700,0.99999999,143.38,143.34,10.51049989]
["bitfinex","SOLUSD",1765298095098,0.99999999,143.4,143.36,10.51049989]
["bitfinex","SOLUSD",1765298095327,0.99999999,143.42,143.38,10.51049989]
["bitfinex","SOLUSD",1765298095525,10.48366646,143.45,143.36,0.14216157]
["bitfinex","SOLUSD",1765298095697,10.48366646,143.45,143.41,10.51049989]
["bitfinex","SOLUSD",1765298095698,0.99999999,143.42,143.41,10.51049989]
["bitfinex","SOLUSD",1765298096016,0.99999999,143.44,143.41,10.51049989]
["bitfinex","SOLUSD",1765298096208,0.99999999,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1765298096814,0.99999999,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1765298097199,0.99999999,143.42,143.4,10.51049989]
["bitfinex","SOLUSD",1765298097401,0.99999999,143.42,143.36,6.97533611]
["bitfinex","SOLUSD",1765298097602,17.42889012,143.44,143.33,0.69769064]
["bitfinex","SOLUSD",1765298097603,0.99999999,143.36,143.33,0.69769064]
["bitfinex","SOLUSD",1765298097803,10.51049989,143.4,143.35,10.51049989]
["bitfinex","SOLUSD",1765298097804,0.99999999,143.4,143.35,10.51049989]
["bitfinex","SOLUSD",1765298098101,0.99999999,143.4,143.37,10.51049989]
["bitfinex","SOLUSD",1765298098318,7.6,143.41,143.32,6.97692223]
["bitfinex","SOLUSD",1765298098319,0.99999999,143.39,143.32,6.97692223]
["bitfinex","SOLUSD",1765298098500,0.99999999,143.39,143.34,10.51049989]
["bitfinex","SOLUSD",1765298098700,0.99999999,143.36,143.31,10.51049989]
["bitfinex","SOLUSD",1765298098909,0.99999999,143.34,143.29,6.97849143]
["bitfinex","SOLUSD",1765298099102,0.99999999,143.34,143.3,10.51049989]
["bitfinex","SOLUSD",1765298099515,0.99999999,143.35,143.24,9.50807393]
["bitfinex","SOLUSD",1765298099721,7.97556508,143.36,143.25,0.69808027]
["bitfinex","SOLUSD",1765298099950,0.99999999,143.39,143.35,10.51049989]
["bitfinex","SOLUSD",1765298100225,0.99999999,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1765298100401,0.99999999,143.36,143.32,10.51049989]
["bitfinex","SOLUSD",1765298100717,0.99999999,143.36,143.2,45.42604904]
["bitfinex","SOLUSD",1765298100718,0.99999999,143.34,143.31,10.51049989]
["bitfinex","SOLUSD",1765298100925,13.0470912,143.44,143.22,24.43792765]
["bitfinex","SOLUSD",1765298100926,0.99999999,143.31,143.22,24.43792765]
["bitfinex","SOLUSD",1765298101220,7.6,143.35,143.29,10.51049989]
["bitfinex","SOLUSD",1765298101423,7.6,143.35,143.23,9.50812267]
["bitfinex","SOLUSD",1765298101724,0.99999999,143.44,143.36,0.14216157]
["bitfinex","SOLUSD",1765298102321,0.99999999,143.44,143.33,8.95210649]
["bitfinex","SOLUSD",1765298102634,0.99999999,143.43,143.4,10.51049989]
["bitfinex","SOLUSD",1765298102827,7.97277821,143.42,143.36,6.97511257]
["bitfinex","SOLUSD",1765298102998,11.51049988,143.4,143.31,10.51049989]
["bitfinex","SOLUSD",1765298103200,11.51049988,143.4,143.27,0.69798282]
["bitfinex","SOLUSD",1765298103201,0.99999999,143.36,143.3,10.51049989]
["bitfinex","SOLUSD",1765298103398,0.99999999,143.36,143.27,6.97940409]
["bitfinex","SOLUSD",1765298103399,0.99999999,143.33,143.27,6.97940409]
["bitfinex","SOLUSD",1765298103716,0.99999999,143.31,143.26,10.51049989]
["bitfinex","SOLUSD",1765298103919,0.99999999,143.31,143.21,34.91333699]
["bitfinex","SOLUSD",1765298104094,0.99999999,143.31,143.26,10.51049989]
["bitfinex","SOLUSD",1765298104498,0.99999999,143.35,143.3,10.51049989]
["bitfinex","SOLUSD",1765298104699,0.99999999,143.43,143.34,10.51049989]
["bitfinex","SOLUSD",1765298104915,0.99999999,143.43,143.4,10.51049989]
["bitfinex","SOLUSD",1765298105121,0.99999999,143.43,143.39,10.51049989]
["bitfinex","SOLUSD",1765298105325,0.99999999,143.4,143.28,0.14216157]
["bitfinex","SOLUSD",1765298105621,0.99999999,143.38,143.28,0.14216157]
["bitfinex","SOLUSD",1765298105799,0.99999999,143.41,143.37,24.41229087]
["bitfinex","SOLUSD",1765298106125,0.99999999,143.41,143.39,10.51049989]
["bitfinex","SOLUSD",1765298106304,0.99999999,143.42,143.39,10.51049989]
["bitfinex","SOLUSD",1765298106820,0.99999999,143.42,143.34,24.41746895]
["bitfinex","SOLUSD",1765298107058,0.99999999,143.43,143.41,10.51049989]
["bitfinex","SOLUSD",1765298107196,6.96982865,143.48,143.42,10.51049989]
["bitfinex","SOLUSD",1765298107530,0.99999999,143.46,143.38,0.14216157]
["bitfinex","SOLUSD",1765298107821,10.61049989,143.52,143.43,10.51049989]
["bitfinex","SOLUSD",1765298107822,3.51252045,143.45,143.43,10.51049989]
["bitfinex","SOLUSD",1765298108030,3.51252045,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1765298108519,3.51252045,143.45,143.42,10.51049989]
["bitfinex","SOLUSD",1765298108820,2.51252046,143.45,143.39,24.40895459]
["bitfinex","SOLUSD",1765298109121,3.51252045,143.45,143.42,10.51049989]
["bitfinex","SOLUSD",1765298109324,3.51252045,143.45,143.39,24.40895459]
["bitfinex","SOLUSD",1765298109325,3.51252045,143.45,143.44,10.51049989]
["bitfinex","SOLUSD",1765298109634,3.51252045,143.45,143.43,10.51049989]
["bitfinex","SOLUSD",1765298110116,3.51252045,143.45,143.39,24.40895459]
["bitfinex","SOLUSD",1765298110318,3.51252045,143.45,143.44,10.51049989]
["bitfinex","SOLUSD",1765298110319,2.51252046,143.45,143.44,10.51049989]
["bitfinex","SOLUSD",1765298110528,2.51252046,143.45,143.39,24.40895459]
["bitfinex","SOLUSD",1765298110529,10.48373862,143.45,143.4,10.51049989]
["bitfinex","SOLUSD",1765298110731,0.99999999,143.43,143.4,10.51049989]
["bitfinex","SOLUSD",1765298111224,7.97212643,143.43,143.4,10.51049989]
["bitfinex","SOLUSD",1765298111574,0.99999999,143.41,143.34,10.51049989]
["bitfinex","SOLUSD",1765298111700,3.51252045,143.45,143.4,10.51049989]
["bitfinex","SOLUSD",1765298111895,0.99999999,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1765298112133,0.99999999,143.39,143.35,10.51049989]
["bitfinex","SOLUSD",1765298112635,0.99999999,143.39,143.33,24.41902259]
["bitfinex","SOLUSD",1765298112923,7.6,143.44,143.39,24.55111616]
["bitfinex","SOLUSD",1765298112924,0.99999999,143.44,143.39,24.55111616]
["bitfinex","SOLUSD",1765298113232,2.51252046,143.45,143.44,8.95210649]
["bitfinex","SOLUSD",1765298113401,2.51252046,143.45,143.44,10.51049989]
["bitfinex","SOLUSD",1765298113731,1e-08,143.45,143.44,19.46260638]
["bitfinex","SOLUSD",1765298114100,0.99999999,143.53,143.44,19.46260638]
["bitfinex","SOLUSD",1765298114320,0.99999999,143.54,143.51,10.51049989]
["bitfinex","SOLUSD",1765298114734,0.99999999,143.53,143.45,0.14216157]
["bitfinex","SOLUSD",1765298114914,0.99999999,143.53,143.48,10.51049989]
["bitfinex","SOLUSD",1765298114915,0.99999999,143.51,143.48,10.51049989]
["bitfinex","SOLUSD",1765298115219,0.99999999,143.51,143.39,34.86993514]
["bitfinex","SOLUSD",1765298115220,10.51049989,143.49,143.2,19.41015137]
["bitfinex","SOLUSD",1765298115444,0.99999999,143.3,143.09,0.69886085]
["bitfinex","SOLUSD",1765298115679,0.99999999,143.31,143.22,24.43748864]
["bitfinex","SOLUSD",1765298115833,0.99999999,143.37,143.22,25.13571514]
["bitfinex","SOLUSD",1765298116027,0.14216157,143.42,143.22,25.13571514]
["bitfinex","SOLUSD",1765298116028,0.99999999,143.33,143.22,25.13571514]
["bitfinex","SOLUSD",1765298116279,0.99999999,143.33,143.32,10.51049989]
["bitfinex","SOLUSD",1765298116573,0.99999999,143.33,143.23,0.5]
["bitfinex","SOLUSD",1765298116871,0.99999999,143.3,143.23,0.5]
["bitfinex","SOLUSD",1765298117070,0.99999999,143.31,143.24,6.98129014]
["bitfinex","SOLUSD",1765298117360,0.99999999,143.37,143.25,0.69808027]
["bitfinex","SOLUSD",1765298117541,0.99999999,143.33,143.27,0.14216157]
["bitfinex","SOLUSD",1765298117746,0.99999999,143.31,143.24,24.43451549]
["bitfinex","SOLUSD",1765298117964,0.99999999,143.31,143.3,10.51049989]
["bitfinex","SOLUSD",1765298118135,0.99999999,143.3,143.24,6.98129014]
["bitfinex","SOLUSD",1765298118336,7.97533801,143.37,143.29,10.51049989]
["bitfinex","SOLUSD",1765298118579,18.43499758,143.39,143.36,10.51049989]
["bitfinex","SOLUSD",1765298118868,25.4089846,143.39,143.38,10.51049989]
["bitfinex","SOLUSD",1765298119126,25.4089846,143.39,143.35,10.51049989]
["bitfinex","SOLUSD",1765298119374,6.97398702,143.39,143.35,10.51049989]
["bitfinex","SOLUSD",1765298119563,6.97361086,143.4,143.37,10.51049989]
["bitfinex","SOLUSD",1765298119746,0.99999999,143.38,143.37,10.51049989]
["bitfinex","SOLUSD",1765298119951,0.99999999,143.38,143.22,109.7784766]
["bitfinex","SOLUSD",1765298119952,0.99999999,143.37,143.28,17.44723397]
["bitfinex","SOLUSD",1765298120156,0.99999999,143.37,143.33,10.51049989]
["bitfinex","SOLUSD",1765298120354,0.99999999,143.36,143.35,10.51049989]
["bitfinex","SOLUSD",1765298120563,0.99999999,143.4,143.31,7.67559565]
["bitfinex","SOLUSD",1765298120740,0.99999999,143.45,143.39,10.51049989]
["bitfinex","SOLUSD",1765298120940,7.97155733,143.44,143.42,10.51049989]
["bitfinex","SOLUSD",1765298121136,0.99999999,143.43,143.4,10.51049989]
["bitfinex","SOLUSD",1765298121358,0.99999999,143.43,143.36,7.11752403]
["bitfinex","SOLUSD",1765298121359,0.99999999,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1765298121550,6.97168904,143.44,143.42,10.51049989]
["bitfinex","SOLUSD",1765298121551,0.99999999,143.44,143.42,10.51049989]
["bitfinex","SOLUSD",1765298121756,0.99999999,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1765298121960,0.99999999,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1765298122141,0.99999999,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1765298122647,0.99999999,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1765298122844,0.99999999,143.44,143.36,18.13616071]
["bitfinex","SOLUSD",1765298122845,0.99999999,143.42,143.36,0.69754464]
["bitfinex","SOLUSD",1765298123067,24.39888974,143.45,143.38,10.51049989]
["bitfinex","SOLUSD",1765298123068,0.99999999,143.41,143.38,10.51049989]
["bitfinex","SOLUSD",1765298123238,0.99999999,143.41,143.32,8.80994492]
["bitfinex","SOLUSD",1765298123447,0.99999999,143.39,143.33,6.97679592]
["bitfinex","SOLUSD",1765298123778,0.99999999,143.36,143.34,10.51049989]
["bitfinex","SOLUSD",1765298124074,0.99999999,143.36,143.26,7.62]
["bitfinex","SOLUSD",1765298124075,0.99999999,143.38,143.31,6.97776395]
["bitfinex","SOLUSD",1765298124261,0.69735006,143.42,143.22,0.91146885]
["bitfinex","SOLUSD",1765298124262,0.99999999,143.36,143.22,0.91146885]
["bitfinex","SOLUSD",1765298124568,0.99999999,143.29,143.26,10.51049989]
["bitfinex","SOLUSD",1765298124941,0.99999999,143.29,143.21,17.45674632]
["bitfinex","SOLUSD",1765298124942,0.99999999,143.28,143.21,6.98263094]
["bitfinex","SOLUSD",1765298125266,0.99999999,143.27,143.26,10.51049989]
["bitfinex","SOLUSD",1765298125461,0.99999999,143.27,143.2,6.98315628]
["bitfinex","SOLUSD",1765298125772,0.99999999,143.29,143.25,10.51049989]
["bitfinex","SOLUSD",1765298125947,0.99999999,143.28,143.27,10.51049989]
["bitfinex","SOLUSD",1765298126345,24.42449948,143.3,143.22,10.51049989]
["bitfinex","SOLUSD",1765298126346,0.99999999,143.25,143.22,10.51049989]
["bitfinex","SOLUSD",1765298126545,0.99999999,143.25,143.24,10.51049989]
["bitfinex","SOLUSD",1765298126859,7.9804143,143.26,143.24,10.51049989]
["bitfinex","SOLUSD",1765298127056,0.99999999,143.25,143.24,10.51049989]
["bitfinex","SOLUSD",1765298127368,0.99999999,143.29,143.24,17.49167467]
["bitfinex","SOLUSD",1765298127565,0.99999999,143.25,143.13,34.93261741]
["bitfinex","SOLUSD",1765298127748,0.99999999,143.23,143.09,3.64320009]
["bitfinex","SOLUSD",1765298127953,0.99999999,143.22,143.19,10.51049989]
["bitfinex","SOLUSD",1765298128150,0.14216157,143.3,143.21,10.51049989]
["bitfinex","SOLUSD",1765298128151,0.99999999,143.24,143.21,10.51049989]
["bitfinex","SOLUSD",1765298128357,0.99999999,143.25,143.15,9.50851285]
["bitfinex","SOLUSD",1765298128667,41.84975935,143.37,143.26,0.14216157]
["bitfinex","SOLUSD",1765298128976,0.69735006,143.36,143.3,10.51049989]
["bitfinex","SOLUSD",1765298129272,0.69735006,143.36,143.23,8.80994492]
["bitfinex","SOLUSD",1765298129447,0.69735006,143.36,143.24,0.14216157]
["bitfinex","SOLUSD",1765298129648,0.69735006,143.36,143.3,10.51049989]
["bitfinex","SOLUSD",1765298129862,11.20784995,143.36,143.27,10.51049989]
["bitfinex","SOLUSD",1765298130181,10.51049989,143.3,143.21,6.98268396]
["bitfinex","SOLUSD",1765298130477,10.51049989,143.32,143.21,6.98268396]
["bitfinex","SOLUSD",1765298130676,7.6,143.35,143.19,6.98372791]
["bitfinex","SOLUSD",1765298130677,10.51049989,143.3,143.19,6.98372791]
["bitfinex","SOLUSD",1765298130857,24.42258042,143.31,143.19,24.44304769]
["bitfinex","SOLUSD",1765298131176,10.51049989,143.3,143.23,10.51049989]
["bitfinex","SOLUSD",1765298131774,59.31198102,143.31,143.23,10.51049989]
["bitfinex","SOLUSD",1765298132149,59.31198102,143.31,143.18,6.98416019]
["bitfinex","SOLUSD",1765298132455,10.51049989,143.25,143.1,34.93919953]
["bitfinex","SOLUSD",1765298132771,34.94501538,143.24,143.16,10.51049989]
["bitfinex","SOLUSD",1765298133348,34.94501538,143.24,143.15,10.51049989]
["bitfinex","SOLUSD",1765298133549,34.94501538,143.24,143.12,6.98714365]
["bitfinex","SOLUSD",1765298133858,34.94501538,143.24,143.06,38.59683285]
["bitfinex","SOLUSD",1765298133859,24.43451549,143.24,143.19,10.51049989]
["bitfinex","SOLUSD",1765298134047,6.97739324,143.32,143.23,10.51049989]
["bitfinex","SOLUSD",1765298134260,6.97739324,143.32,143.3,10.51049989]
["bitfinex","SOLUSD",1765298134780,6.97739324,143.32,143.28,10.51049989]
["bitfinex","SOLUSD",1765298135281,6.9764197,143.34,143.23,8.95210649]
["bitfinex","SOLUSD",1765298135485,6.97611008,143.35,143.25,8.95210649]
["bitfinex","SOLUSD",1765298135659,6.97550185,143.36,143.33,10.51049989]
["bitfinex","SOLUSD",1765298136079,7.67244141,143.37,143.26,24.43110428]
["bitfinex","SOLUSD",1765298136378,0.69735006,143.35,143.25,6.98066646]
["bitfinex","SOLUSD",1765298136581,0.69735006,143.35,143.3,10.51049989]
["bitfinex","SOLUSD",1765298136758,0.69735006,143.35,143.28,10.51049989]
["bitfinex","SOLUSD",1765298136958,0.69735006,143.38,143.34,10.51049989]
["bitfinex","SOLUSD",1765298137166,0.69735006,143.37,143.32,10.51049989]
["bitfinex","SOLUSD",1765298137360,0.69735006,143.39,143.26,8.80994492]
["bitfinex","SOLUSD",1765298137570,0.69735006,143.39,143.38,10.51049989]
["bitfinex","SOLUSD",1765298137769,7.66599117,143.5,143.32,0.14216157]
["bitfinex","SOLUSD",1765298137974,7.66599117,143.5,143.46,10.51049989]
["bitfinex","SOLUSD",1765298138164,7.66599117,143.5,143.48,10.51049989]
["bitfinex","SOLUSD",1765298138484,0.69735006,143.5,143.49,10.51049989]
["bitfinex","SOLUSD",1765298138784,0.1,143.52,143.4,8.95210649]
["bitfinex","SOLUSD",1765298138983,0.79735006,143.52,143.49,10.51049989]
["bitfinex","SOLUSD",1765298139186,0.1,143.52,143.51,10.51049989]
["bitfinex","SOLUSD",1765298139388,0.1,143.52,143.44,0.14216157]
["bitfinex","SOLUSD",1765298139592,0.1,143.52,143.51,17.47865541]
["bitfinex","SOLUSD",1765298140085,6.96039535,143.67,143.53,0.14216157]
["bitfinex","SOLUSD",1765298140288,0.69735006,143.66,143.53,0.14216157]
["bitfinex","SOLUSD",1765298141090,11.20784995,143.66,143.53,0.14216157]
["bitfinex","SOLUSD",1765298141266,0.69735006,143.66,143.61,10.51049989]
["bitfinex","SOLUSD",1765298141603,0.69735006,143.66,143.53,0.14216157]
["bitfinex","SOLUSD",1765298141604,24.36477548,143.65,143.55,6.96590589]
["bitfinex","SOLUSD",1765298141883,0.69735006,143.64,143.61,10.51049989]
["bitfinex","SOLUSD",1765298142097,0.69735006,143.64,143.54,6.96624673]
["bitfinex","SOLUSD",1765298142263,0.69735006,143.64,143.47,7.62]
["bitfinex","SOLUSD",1765298142583,0.69735006,143.64,143.49,6.9686737]
["bitfinex","SOLUSD",1765298142584,8.95210649,143.63,143.49,6.9686737]
["bitfinex","SOLUSD",1765298142768,8.95210649,143.63,143.48,17.4240238]
["bitfinex","SOLUSD",1765298142769,10.51049989,143.61,143.48,17.4240238]
["bitfinex","SOLUSD",1765298142970,0.69735006,143.6,143.48,17.4240238]
["bitfinex","SOLUSD",1765298143171,0.69735006,143.62,143.53,6.96718303]
["bitfinex","SOLUSD",1765298143371,0.69735006,143.62,143.51,6.96773289]
["bitfinex","SOLUSD",1765298143578,24.37156186,143.61,143.5,17.42122333]
["bitfinex","SOLUSD",1765298143782,6.96239879,143.63,143.6,10.51049989]
["bitfinex","SOLUSD",1765298144291,11.20784995,143.62,143.55,10.51049989]
["bitfinex","SOLUSD",1765298144590,0.69735006,143.62,143.49,6.9691045]
["bitfinex","SOLUSD",1765298144772,6.96239879,143.63,143.55,13.0470912]
["bitfinex","SOLUSD",1765298144973,6.96239879,143.63,143.54,0.14216157]
["bitfinex","SOLUSD",1765298145372,14.56184557,143.65,143.62,12.12756515]
["bitfinex","SOLUSD",1765298145574,6.95991091,143.68,143.64,12.12756515]
["bitfinex","SOLUSD",1765298145779,6.95991091,143.68,143.6,6.96337687]
["bitfinex","SOLUSD",1765298145780,0.69735006,143.67,143.6,6.96337687]
["bitfinex","SOLUSD",1765298146088,0.69735006,143.67,143.64,12.12756515]
["bitfinex","SOLUSD",1765298146493,0.69735006,143.67,143.58,13.0470912]
["bitfinex","SOLUSD",1765298146667,0.69735006,143.67,143.54,0.14216157]
["bitfinex","SOLUSD",1765298146668,0.69735006,143.67,143.61,12.12756515]
["bitfinex","SOLUSD",1765298146869,0.69735006,143.67,143.6,12.12756515]
["bitfinex","SOLUSD",1765298147173,12.82491521,143.67,143.61,12.12756515]
["bitfinex","SOLUSD",1765298147372,12.82491521,143.67,143.52,0.14216157]
["bitfinex","SOLUSD",1765298147373,12.12756515,143.62,143.41,33.55992914]
["bitfinex","SOLUSD",1765298147680,6.9637883,143.6,143.58,12.12756515]
["bitfinex","SOLUSD",1765298147871,0.69735006,143.59,143.52,13.0470912]
["bitfinex","SOLUSD",1765298148077,0.69735006,143.59,143.48,8.80994492]
["bitfinex","SOLUSD",1765298148474,12.12756515,143.53,143.47,12.12756515]
["bitfinex","SOLUSD",1765298148693,12.82491521,143.52,143.46,12.12756515]
["bitfinex","SOLUSD",1765298148984,0.69735006,143.52,143.48,12.12756515]
["bitfinex","SOLUSD",1765298149379,12.12756515,143.54,143.34,35.6301699]
["bitfinex","SOLUSD",1765298149380,0.69735006,143.53,143.47,12.12756515]
["bitfinex","SOLUSD",1765298149584,12.12756515,143.48,143.42,12.12756515]
["bitfinex","SOLUSD",1765298149894,12.12756515,143.46,143.4,12.12756515]
["bitfinex","SOLUSD",1765298150078,8.95210649,143.48,143.33,6.97646405]
["bitfinex","SOLUSD",1765298150284,12.12756515,143.46,143.4,12.12756515]
["bitfinex","SOLUSD",1765298150591,7.6,143.45,143.38,6.97443034]
["bitfinex","SOLUSD",1765298150799,7.6,143.45,143.39,6.9737792]
["bitfinex","SOLUSD",1765298151098,7.6,143.45,143.35,17.43971529]
["bitfinex","SOLUSD",1765298151403,7.6,143.45,143.27,0.69798282]
["bitfinex","SOLUSD",1765298151576,7.6,143.45,143.26,24.43110428]
["bitfinex","SOLUSD",1765298151577,24.40044617,143.44,143.26,24.43110428]
["bitfinex","SOLUSD",1765298151892,6.97155605,143.44,143.43,12.12756515]
["bitfinex","SOLUSD",1765298152195,14.57141437,143.45,143.34,0.14216157]
["bitfinex","SOLUSD",1765298152493,14.57141437,143.45,143.31,0.14216157]
["bitfinex","SOLUSD",1765298152699,12.12756515,143.41,143.34,12.12756515]
["bitfinex","SOLUSD",1765298152992,12.12756515,143.42,143.35,12.12756515]
["bitfinex","SOLUSD",1765298153197,0.14216157,143.41,143.35,12.12756515]
["bitfinex","SOLUSD",1765298153394,12.12756515,143.4,143.33,12.12756515]
["bitfinex","SOLUSD",1765298153571,24.40725243,143.4,143.24,24.43451549]
["bitfinex","SOLUSD",1765298153771,0.14216157,143.39,143.24,24.43451549]
["bitfinex","SOLUSD",1765298154005,7.6,143.38,143.35,12.12756515]
["bitfinex","SOLUSD",1765298154175,12.12756515,143.42,143.28,12.12756515]
["bitfinex","SOLUSD",1765298154176,6.97293591,143.42,143.28,12.12756515]
["bitfinex","SOLUSD",1765298154494,6.97293591,143.42,143.29,9.64999189]
["bitfinex","SOLUSD",1765298154691,7.6,143.43,143.29,9.64999189]
["bitfinex","SOLUSD",1765298154903,17.42768613,143.45,143.29,43.88640268]
["bitfinex","SOLUSD",1765298154904,6.97141395,143.45,143.29,43.88640268]
["bitfinex","SOLUSD",1765298155090,6.97141395,143.45,143.3,0.14216157]
["bitfinex","SOLUSD",1765298155091,24.39908909,143.45,143.3,0.14216157]
["bitfinex","SOLUSD",1765298155274,24.39908909,143.45,143.42,12.12756515]
["bitfinex","SOLUSD",1765298155479,24.39908909,143.45,143.28,8.95210649]
["bitfinex","SOLUSD",1765298155676,33.2120923,143.43,143.3,17.44486138]
["bitfinex","SOLUSD",1765298155876,24.40214738,143.43,143.24,34.90645071]
["bitfinex","SOLUSD",1765298156077,12.12756515,143.41,143.27,8.80994492]
["bitfinex","SOLUSD",1765298156284,8.95210649,143.42,143.34,12.12756515]
["bitfinex","SOLUSD",1765298156498,12.26972672,143.39,143.28,17.44814738]
["bitfinex","SOLUSD",1765298156684,0.14216157,143.35,143.2,34.91519439]
["bitfinex","SOLUSD",1765298156882,12.12756515,143.35,143.24,17.45202066]
["bitfinex","SOLUSD",1765298157085,12.12756515,143.34,143.24,6.98088845]
["bitfinex","SOLUSD",1765298157304,0.14216157,143.35,143.2,34.91519439]
["bitfinex","SOLUSD",1765298157480,12.12756515,143.36,143.3,12.12756515]
["bitfinex","SOLUSD",1765298157681,6.97544642,143.36,143.31,12.12756515]
["bitfinex","SOLUSD",1765298157981,12.12756515,143.34,143.23,17.4534874]
["bitfinex","SOLUSD",1765298158290,0.14216157,143.34,143.28,12.12756515]
["bitfinex","SOLUSD",1765298158489,12.12756515,143.31,143.24,12.12756515]
["bitfinex","SOLUSD",1765298158692,7.6,143.3,143.25,12.12756515]
["bitfinex","SOLUSD",1765298159190,7.6,143.3,143.26,12.12756515]
["bitfinex","SOLUSD",1765298159393,0.14216157,143.34,143.28,12.12756515]
["bitfinex","SOLUSD",1765298159602,7.6,143.35,143.25,6.98070227]
["bitfinex","SOLUSD",1765298159806,7.6,143.35,143.34,12.12756515]
["bitfinex","SOLUSD",1765298160190,7.6,143.4,143.34,12.12756515]
["bitfinex","SOLUSD",1765298160705,8.80994492,143.39,143.31,12.12756515]
["bitfinex","SOLUSD",1765298161018,12.12756515,143.34,143.27,12.12756515]
["bitfinex","SOLUSD",1765298161182,8.80994492,143.32,143.2,24.44134077]
["bitfinex","SOLUSD",1765298161385,12.12756515,143.28,143.22,12.12756515]
["bitfinex","SOLUSD",1765298161595,7.6,143.32,143.27,12.12756515]
["bitfinex","SOLUSD",1765298161889,6.97398702,143.39,143.31,12.12756515]
["bitfinex","SOLUSD",1765298162085,12.82491521,143.44,143.28,0.69793411]
["bitfinex","SOLUSD",1765298162304,7.6,143.41,143.27,59.32846907]
["bitfinex","SOLUSD",1765298162612,7.6,143.41,143.28,21.77760575]
["bitfinex","SOLUSD",1765298162909,0.69735006,143.4,143.28,21.77760575]
["bitfinex","SOLUSD",1765298163111,75.0,143.5,143.28,21.77760575]
["bitfinex","SOLUSD",1765298163112,0.69735006,143.49,143.3,43.20611558]
["bitfinex","SOLUSD",1765298163287,7.6,143.48,143.32,43.0774499]
["bitfinex","SOLUSD",1765298163485,0.69735006,143.53,143.34,8.95210649]
["bitfinex","SOLUSD",1765298163794,24.38684503,143.52,143.38,8.95210649]
["bitfinex","SOLUSD",1765298164002,0.69735006,143.51,143.38,8.95210649]
["bitfinex","SOLUSD",1765298164207,75.0,143.61,143.38,8.95210649]
["bitfinex","SOLUSD",1765298164208,0.69735006,143.6,143.44,8.80994492]
["bitfinex","SOLUSD",1765298164410,12.82491521,143.6,143.53,11.62756515]
["bitfinex","SOLUSD",1765298164616,12.12756515,143.54,143.38,0.14216157]
["bitfinex","SOLUSD",1765298164932,7.6,143.58,143.38,31.3842634]
["bitfinex","SOLUSD",1765298165102,0.69735006,143.57,143.39,8.95210649]
["bitfinex","SOLUSD",1765298165298,0.69735006,143.57,143.38,0.99999999]
["bitfinex","SOLUSD",1765298165299,0.69735006,143.57,143.53,12.12756515]
["bitfinex","SOLUSD",1765298165519,0.69735006,143.57,143.54,12.12756515]
["bitfinex","SOLUSD",1765298165702,6.96572861,143.56,143.46,17.4253479]
["bitfinex","SOLUSD",1765298165912,0.69735006,143.55,143.52,12.12756515]
["bitfinex","SOLUSD",1765298166101,12.12756515,143.53,143.46,12.12756515]
["bitfinex","SOLUSD",1765298166301,12.82491521,143.52,143.45,12.12756515]
["bitfinex","SOLUSD",1765298166542,12.12756515,143.48,143.41,12.12756515]
["bitfinex","SOLUSD",1765298166744,0.69735006,143.47,143.42,12.12756515]
["bitfinex","SOLUSD",1765298167234,0.69735006,143.47,143.44,12.12756515]
["bitfinex","SOLUSD",1765298167400,12.26972672,143.49,143.34,8.80994492]
["bitfinex","SOLUSD",1765298167604,0.69735006,143.48,143.46,12.12756515]
["bitfinex","SOLUSD",1765298167847,6.96912676,143.49,143.42,6.97243227]
["bitfinex","SOLUSD",1765298168004,0.69735006,143.55,143.48,12.12756515]
["bitfinex","SOLUSD",1765298168205,75.99999999,143.64,143.52,12.12756515]
["bitfinex","SOLUSD",1765298168206,7.6,143.56,143.52,12.12756515]
["bitfinex","SOLUSD",1765298168417,7.6,143.56,143.51,12.12756515]
["bitfinex","SOLUSD",1765298168418,0.69735006,143.55,143.51,12.12756515]
["bitfinex","SOLUSD",1765298169243,6.96669917,143.54,143.43,17.42990882]
["bitfinex","SOLUSD",1765298169542,0.69735006,143.53,143.47,12.12756515]
["bitfinex","SOLUSD",1765298169746,0.69735006,143.53,143.46,12.12756515]
["bitfinex","SOLUSD",1765298169912,24.38344711,143.54,143.52,12.12756515]
["bitfinex","SOLUSD",1765298169913,7.66404923,143.54,143.52,12.12756515]
["bitfinex","SOLUSD",1765298170246,14.56632748,143.55,143.53,12.12756515]
["bitfinex","SOLUSD",1765298170404,6.96271768,143.63,143.54,12.12756515]
["bitfinex","SOLUSD",1765298170603,6.96271768,143.63,143.62,12.12756515]
["bitfinex","SOLUSD",1765298170831,7.6,143.66,143.62,12.12756515]
["bitfinex","SOLUSD",1765298171030,7.6,143.66,143.55,0.14216157]
["bitfinex","SOLUSD",1765298171205,0.69735006,143.65,143.6,12.12756515]
["bitfinex","SOLUSD",1765298171531,0.69735006,143.65,143.54,24.38344711]
["bitfinex","SOLUSD",1765298171824,0.69735006,143.65,143.61,12.12756515]
["bitfinex","SOLUSD",1765298172136,0.69735006,143.65,143.54,6.96669917]
["bitfinex","SOLUSD",1765298172137,0.69735006,143.65,143.6,12.12756515]
["bitfinex","SOLUSD",1765298172305,0.69735006,143.65,143.54,6.96669917]
["bitfinex","SOLUSD",1765298172506,0.69735006,143.65,143.58,12.12756515]
["bitfinex","SOLUSD",1765298173129,0.69735006,143.65,143.44,0.99999999]
["bitfinex","SOLUSD",1765298173130,36.50252161,143.59,143.51,12.12756515]
["bitfinex","SOLUSD",1765298173308,8.29735006,143.58,143.52,12.12756515]
["bitfinex","SOLUSD",1765298173627,8.29735006,143.58,143.53,12.12756515]
["bitfinex","SOLUSD",1765298173833,8.29735006,143.58,143.41,0.69730144]
["bitfinex","SOLUSD",1765298174014,12.12756515,143.55,143.39,59.27888973]
["bitfinex","SOLUSD",1765298174332,0.69735006,143.54,143.39,24.40895459]
["bitfinex","SOLUSD",1765298174835,0.69735006,143.56,143.5,12.12756515]
["bitfinex","SOLUSD",1765298175051,12.26972672,143.55,143.47,12.12756515]
["bitfinex","SOLUSD",1765298175325,24.38514596,143.53,143.48,12.12756515]
["bitfinex","SOLUSD",1765298175527,12.82491521,143.52,143.45,12.12756515]
["bitfinex","SOLUSD",1765298175728,7.6,143.51,143.36,24.41406249]
["bitfinex","SOLUSD",1765298175938,12.82491521,143.5,143.36,24.41406249]
["bitfinex","SOLUSD",1765298176229,12.12756515,143.46,143.36,6.97544642]
["bitfinex","SOLUSD",1765298176422,12.12756515,143.45,143.38,12.12756515]
["bitfinex","SOLUSD",1765298176623,8.80994492,143.49,143.27,24.34]
["bitfinex","SOLUSD",1765298176624,7.6,143.44,143.31,17.44351616]
["bitfinex","SOLUSD",1765298176817,12.12756515,143.43,143.36,12.12756515]
["bitfinex","SOLUSD",1765298177029,12.12756515,143.43,143.32,12.12756515]
["bitfinex","SOLUSD",1765298177030,12.12756515,143.39,143.32,12.12756515]
["bitfinex","SOLUSD",1765298177323,24.41065698,143.38,143.31,12.12756515]
["bitfinex","SOLUSD",1765298177627,7.6,143.37,143.22,34.90900022]
["bitfinex","SOLUSD",1765298177837,6.97155605,143.44,143.36,12.12756515]
["bitfinex","SOLUSD",1765298178039,13.0470912,143.51,143.43,12.12756515]
["bitfinex","SOLUSD",1765298178331,0.69735006,143.6,143.5,12.12756515]
["bitfinex","SOLUSD",1765298178533,0.69735006,143.62,143.47,8.95210649]
["bitfinex","SOLUSD",1765298178829,0.69735006,143.62,143.56,12.12756515]
["bitfinex","SOLUSD",1765298179032,0.69735006,143.62,143.47,0.83917139]
["bitfinex","SOLUSD",1765298179239,24.37156186,143.61,143.56,12.12756515]
["bitfinex","SOLUSD",1765298179411,24.37156186,143.61,143.5,0.14216157]
["bitfinex","SOLUSD",1765298179412,6.96330339,143.61,143.5,0.14216157]
["bitfinex","SOLUSD",1765298179743,16.82,143.67,143.61,8.80994492]
["bitfinex","SOLUSD",1765298179744,0.1,143.67,143.61,8.80994492]
["bitfinex","SOLUSD",1765298180031,0.1,143.67,143.54,0.14216157]
["bitfinex","SOLUSD",1765298180206,7.06053811,143.67,143.54,0.14216157]
["bitfinex","SOLUSD",1765298180404,7.06053811,143.67,143.65,12.12756515]
["bitfinex","SOLUSD",1765298180609,7.06064954,143.67,143.54,8.95210649]
["bitfinex","SOLUSD",1765298180929,7.06041425,143.67,143.54,8.95210649]
["bitfinex","SOLUSD",1765298181121,7.06044393,143.67,143.55,24.38174851]
["bitfinex","SOLUSD",1765298181327,0.69735006,143.66,143.64,12.12756515]
["bitfinex","SOLUSD",1765298181522,0.69735006,143.66,143.56,8.95210649]
["bitfinex","SOLUSD",1765298181720,0.69735006,143.66,143.55,24.38174851]
["bitfinex","SOLUSD",1765298181721,0.69735006,143.66,143.63,12.12756515]
["bitfinex","SOLUSD",1765298181913,0.69735006,143.66,143.55,24.38174851]
["bitfinex","SOLUSD",1765298182120,0.69735006,143.66,143.62,12.12756515]
["bitfinex","SOLUSD",1765298182317,0.69735006,143.66,143.55,24.38174851]
["bitfinex","SOLUSD",1765298182318,0.69735006,143.66,143.65,12.12756515]
["bitfinex","SOLUSD",1765298182634,7.06044393,143.67,143.65,12.12756515]
["bitfinex","SOLUSD",1765298182833,7.06044393,143.67,143.56,7.95210649]
["bitfinex","SOLUSD",1765298182834,0.1,143.67,143.56,7.95210649]
["bitfinex","SOLUSD",1765298183134,6.96136442,143.65,143.59,12.12756515]
["bitfinex","SOLUSD",1765298183331,0.69735006,143.64,143.49,0.69691267]
["bitfinex","SOLUSD",1765298183516,8.29735006,143.64,143.51,17.41959617]
["bitfinex","SOLUSD",1765298183831,8.29735006,143.64,143.58,12.12756515]
["bitfinex","SOLUSD",1765298184009,8.29735006,143.64,143.6,12.12756515]
["bitfinex","SOLUSD",1765298184335,8.29735006,143.64,143.51,6.96806451]
["bitfinex","SOLUSD",1765298184540,12.12756515,143.59,143.41,0.69730144]
["bitfinex","SOLUSD",1765298184839,0.69735006,143.58,143.41,0.69730144]
["bitfinex","SOLUSD",1765298185137,24.38005014,143.56,143.42,17.4302241]
["bitfinex","SOLUSD",1765298185321,37.20496535,143.56,143.42,17.4302241]
["bitfinex","SOLUSD",1765298185509,12.12756515,143.55,143.42,6.97252823]
["bitfinex","SOLUSD",1765298185710,12.12756515,143.54,143.47,12.12756515]
["bitfinex","SOLUSD",1765298185907,12.12756515,143.54,143.43,12.12756515]
["bitfinex","SOLUSD",1765298185908,12.12756515,143.51,143.43,12.12756515]
["bitfinex","SOLUSD",1765298186140,19.72756515,143.5,143.42,12.12756515]
["bitfinex","SOLUSD",1765298186346,12.12756515,143.49,143.42,12.12756515]
["bitfinex","SOLUSD",1765298186641,12.12756515,143.48,143.41,12.12756515]
["bitfinex","SOLUSD",1765298186937,7.6,143.5,143.42,12.12756515]
["bitfinex","SOLUSD",1765298187142,24.3936437,143.48,143.42,12.12756515]
["bitfinex","SOLUSD",1765298187341,24.3936437,143.48,143.41,12.12756515]
["bitfinex","SOLUSD",1765298187545,24.3936437,143.48,143.42,12.12756515]
["bitfinex","SOLUSD",1765298187722,24.3936437,143.48,143.35,17.43877006]
["bitfinex","SOLUSD",1765298187723,24.3936437,143.48,143.44,12.12756515]
["bitfinex","SOLUSD",1765298187909,6.96961248,143.48,143.47,12.12756515]
["bitfinex","SOLUSD",1765298188112,6.96961248,143.48,143.38,6.97406335]
["bitfinex","SOLUSD",1765298188440,6.96961248,143.48,143.43,12.12756515]
["bitfinex","SOLUSD",1765298188613,24.3936437,143.48,143.43,12.12756515]
["bitfinex","SOLUSD",1765298188940,24.3936437,143.48,143.45,12.12756515]
["bitfinex","SOLUSD",1765298189145,24.3936437,143.48,143.35,8.80994492]
["bitfinex","SOLUSD",1765298189443,17.42403122,143.48,143.36,6.97498926]
["bitfinex","SOLUSD",1765298189614,17.42403122,143.48,143.3,0.6978367]
["bitfinex","SOLUSD",1765298189815,17.42403122,143.48,143.42,12.12756515]
["bitfinex","SOLUSD",1765298190035,17.42403122,143.48,143.44,12.12756515]
["bitfinex","SOLUSD",1765298190239,17.42403122,143.48,143.45,12.12756515]
["bitfinex","SOLUSD",1765298190460,25.02403122,143.48,143.45,11.17290332]
["bitfinex","SOLUSD",1765298190944,25.02403122,143.48,143.33,9.15210649]
["bitfinex","SOLUSD",1765298190945,7.6,143.48,143.47,12.12756515]
["bitfinex","SOLUSD",1765298191135,7.6,143.48,143.39,6.97390672]
["bitfinex","SOLUSD",1765298191339,6.97009827,143.47,143.36,9.64965113]
["bitfinex","SOLUSD",1765298191647,14.56964548,143.48,143.36,9.64965113]
["bitfinex","SOLUSD",1765298191855,14.56964548,143.48,143.47,12.12756515]
["bitfinex","SOLUSD",1765298192160,0.69735006,143.52,143.47,12.12756515]
["bitfinex","SOLUSD",1765298192443,41.42332282,143.7,143.47,12.12756515]
["bitfinex","SOLUSD",1765298192444,0.69735006,143.63,143.53,0.14216157]
["bitfinex","SOLUSD",1765298192634,0.69735006,143.65,143.62,12.12756515]
["bitfinex","SOLUSD",1765298192834,7.6,143.67,143.62,12.12756515]
["bitfinex","SOLUSD",1765298193034,7.6,143.67,143.53,0.14216157]
["bitfinex","SOLUSD",1765298193541,7.6,143.67,143.57,17.41209916]
["bitfinex","SOLUSD",1765298193849,14.560455,143.67,143.57,17.41209916]
["bitfinex","SOLUSD",1765298194049,14.560455,143.67,143.59,6.96387648]
["bitfinex","SOLUSD",1765298194475,31.96144337,143.67,143.52,0.696767]
["bitfinex","SOLUSD",1765298194648,31.96144337,143.67,143.64,12.12756515]
["bitfinex","SOLUSD",1765298195468,31.96144337,143.67,143.63,12.12756515]
["bitfinex","SOLUSD",1765298195635,31.96144337,143.67,143.62,12.12756515]
["bitfinex","SOLUSD",1765298196073,12.12756515,143.66,143.58,12.12756515]
["bitfinex","SOLUSD",1765298196241,44.08900852,143.67,143.59,12.12756515]
["bitfinex","SOLUSD",1765298196436,44.08900852,143.67,143.57,12.12756515]
["bitfinex","SOLUSD",1765298196437,20.93751007,143.65,143.57,12.12756515]
["bitfinex","SOLUSD",1765298196664,0.14216157,143.66,143.58,12.12756515]
["bitfinex","SOLUSD",1765298196864,12.12756515,143.65,143.58,12.12756515]
["bitfinex","SOLUSD",1765298197170,12.12756515,143.65,143.53,6.96708727]
["bitfinex","SOLUSD",1765298197171,12.12756515,143.64,143.54,6.96656415]
["bitfinex","SOLUSD",1765298197383,36.49573335,143.63,143.55,12.12756515]
["bitfinex","SOLUSD",1765298197554,12.12756515,143.62,143.55,12.12756515]
["bitfinex","SOLUSD",1765298197877,12.12756515,143.62,143.56,12.12756515]
["bitfinex","SOLUSD",1765298198080,36.49573335,143.63,143.56,12.12756515]
["bitfinex","SOLUSD",1765298198237,24.3681682,143.63,143.56,12.12756515]
["bitfinex","SOLUSD",1765298198444,24.3681682,143.63,143.52,6.96725718]
["bitfinex","SOLUSD",1765298198647,24.3681682,143.63,143.56,12.12756515]
["bitfinex","SOLUSD",1765298198844,24.3681682,143.63,143.55,12.12756515]
["bitfinex","SOLUSD",1765298199074,8.95210649,143.62,143.53,12.12756515]
["bitfinex","SOLUSD",1765298199276,24.37495646,143.59,143.53,12.12756515]
["bitfinex","SOLUSD",1765298199467,24.37495646,143.59,143.49,24.3905164]
["bitfinex","SOLUSD",1765298199468,36.50252161,143.59,143.52,12.12756515]
["bitfinex","SOLUSD",1765298199774,12.12756515,143.58,143.51,12.12756515]
["bitfinex","SOLUSD",1765298199976,12.12756515,143.58,143.48,6.96956734]
["bitfinex","SOLUSD",1765298200175,12.12756515,143.55,143.48,12.12756515]
["bitfinex","SOLUSD",1765298200380,33.32706295,143.59,143.44,25.02793872]
["bitfinex","SOLUSD",1765298200381,7.6,143.54,143.44,25.02793872]
["bitfinex","SOLUSD",1765298201160,19.72756515,143.54,143.47,12.12756515]
["bitfinex","SOLUSD",1765298201359,6.96718456,143.53,143.45,6.97099558]
["bitfinex","SOLUSD",1765298201543,34.81362988,143.63,143.51,12.12756515]
["bitfinex","SOLUSD",1765298201752,34.79334518,143.71,143.45,8.80994492]
["bitfinex","SOLUSD",1765298201753,7.6,143.6,143.58,12.12756515]
["bitfinex","SOLUSD",1765298201952,7.6,143.62,143.48,0.69696124]
["bitfinex","SOLUSD",1765298202257,7.6,143.62,143.56,12.12756515]
["bitfinex","SOLUSD",1765298202662,24.36477548,143.65,143.61,12.12756515]
["bitfinex","SOLUSD",1765298202863,24.36477548,143.65,143.62,12.12756515]
["bitfinex","SOLUSD",1765298203266,24.36477548,143.65,143.61,12.12756515]
["bitfinex","SOLUSD",1765298203267,6.96136442,143.65,143.61,12.12756515]
["bitfinex","SOLUSD",1765298203463,6.96039535,143.67,143.53,24.38514596]
["bitfinex","SOLUSD",1765298203673,12.12756515,143.63,143.5,17.42054045]
["bitfinex","SOLUSD",1765298203980,0.14216157,143.64,143.56,12.12756515]
["bitfinex","SOLUSD",1765298204385,6.96039535,143.67,143.62,12.12756515]
["bitfinex","SOLUSD",1765298204685,24.36138372,143.67,143.52,24.3867044]
["bitfinex","SOLUSD",1765298204983,12.12756515,143.65,143.53,4.74340866]
["bitfinex","SOLUSD",1765298205157,12.12756515,143.64,143.52,24.3867044]
["bitfinex","SOLUSD",1765298205358,12.12756515,143.64,143.59,12.12756515]
["bitfinex","SOLUSD",1765298205359,24.36647172,143.64,143.59,12.12756515]
["bitfinex","SOLUSD",1765298205677,6.96184906,143.64,143.61,12.12756515]
["bitfinex","SOLUSD",1765298205986,7.6,143.65,143.63,12.12756515]
["bitfinex","SOLUSD",1765298206160,14.56146166,143.65,143.57,6.96516662]
["bitfinex","SOLUSD",1765298206361,7.6,143.65,143.57,24.3782752]
["bitfinex","SOLUSD",1765298206572,14.56149487,143.65,143.63,12.12756515]
["bitfinex","SOLUSD",1765298206864,7.6,143.65,143.63,10.9677421]
["bitfinex","SOLUSD",1765298207373,14.56140359,143.65,143.56,6.96572861]
["bitfinex","SOLUSD",1765298207567,7.6,143.65,143.63,10.9677421]
["bitfinex","SOLUSD",1765298207880,7.6,143.65,143.64,10.9677421]
["bitfinex","SOLUSD",1765298208385,6.95942654,143.69,143.64,10.9677421]
["bitfinex","SOLUSD",1765298208687,24.35799289,143.69,143.62,10.9677421]
["bitfinex","SOLUSD",1765298208862,35.32573499,143.69,143.63,10.9677421]
["bitfinex","SOLUSD",1765298209068,24.35799289,143.69,143.56,24.38005014]
["bitfinex","SOLUSD",1765298209321,35.32573499,143.69,143.62,10.9677421]
["bitfinex","SOLUSD",1765298209525,24.35799289,143.69,143.62,10.9677421]
["bitfinex","SOLUSD",1765298209900,24.35799289,143.69,143.63,10.9677421]
["bitfinex","SOLUSD",1765298210101,24.35799289,143.69,143.59,6.96417527]
["bitfinex","SOLUSD",1765298210325,24.35799289,143.69,143.63,10.9677421]
["bitfinex","SOLUSD",1765298210614,24.35799289,143.69,143.55,0.69662138]
["bitfinex","SOLUSD",1765298210824,24.35799289,143.69,143.56,4.74985927]
["bitfinex","SOLUSD",1765298210825,35.32573499,143.69,143.56,4.74985927]
["bitfinex","SOLUSD",1765298211128,10.9677421,143.66,143.6,10.9677421]
["bitfinex","SOLUSD",1765298211330,10.9677421,143.66,143.53,8.80994492]
["bitfinex","SOLUSD",1765298211331,10.9677421,143.63,143.49,8.80994492]
["bitfinex","SOLUSD",1765298211497,10.9677421,143.63,143.5,29.14444664]
["bitfinex","SOLUSD",1765298211498,7.58,143.63,143.5,29.14444664]
["bitfinex","SOLUSD",1765298211697,18.5477421,143.63,143.56,10.9677421]
["bitfinex","SOLUSD",1765298211920,7.58,143.63,143.56,10.9677421]
["bitfinex","SOLUSD",1765298212122,18.5477421,143.63,143.56,10.9677421]
["bitfinex","SOLUSD",1765298212423,7.58,143.63,143.57,10.9677421]
["bitfinex","SOLUSD",1765298212795,7.58,143.63,143.5,59.23344946]
["bitfinex","SOLUSD",1765298213001,10.9677421,143.62,143.51,4.75231746]
["bitfinex","SOLUSD",1765298213207,8.95210649,143.62,143.52,4.75231746]
["bitfinex","SOLUSD",1765298213402,6.96475832,143.58,143.5,6.96864111]
["bitfinex","SOLUSD",1765298213607,13.0470912,143.66,143.5,6.96864111]
["bitfinex","SOLUSD",1765298213608,34.78432366,143.75,143.57,10.9677421]
["bitfinex","SOLUSD",1765298213927,10.33541335,143.82,143.53,24.38514596]
["bitfinex","SOLUSD",1765298213928,24.34951996,143.74,143.58,4.74513678]
["bitfinex","SOLUSD",1765298214114,7.58,143.73,143.65,10.9677421]
["bitfinex","SOLUSD",1765298214317,7.58,143.73,143.64,10.9677421]
["bitfinex","SOLUSD",1765298214318,10.9677421,143.71,143.64,10.9677421]
["bitfinex","SOLUSD",1765298214528,7.58,143.73,143.55,8.95210649]
["bitfinex","SOLUSD",1765298214715,18.5477421,143.73,143.66,10.9677421]
["bitfinex","SOLUSD",1765298214914,7.58,143.73,143.66,10.9677421]
["bitfinex","SOLUSD",1765298215138,17.92571593,143.72,143.58,34.82194915]
["bitfinex","SOLUSD",1765298215334,17.92571593,143.72,143.61,6.96315837]
["bitfinex","SOLUSD",1765298215335,10.9677421,143.7,143.61,6.96315837]
["bitfinex","SOLUSD",1765298215630,24.35290842,143.72,143.61,6.96318847]
["bitfinex","SOLUSD",1765298215932,35.32065052,143.72,143.61,17.40716529]
["bitfinex","SOLUSD",1765298216116,24.35290842,143.72,143.66,10.9677421]
["bitfinex","SOLUSD",1765298216429,35.32065052,143.72,143.66,10.9677421]
["bitfinex","SOLUSD",1765298216622,35.32065052,143.72,143.65,10.9677421]
["bitfinex","SOLUSD",1765298216808,35.32065052,143.72,143.63,6.96199722]
["bitfinex","SOLUSD",1765298216809,24.35290842,143.72,143.67,10.9677421]
["bitfinex","SOLUSD",1765298217011,24.35290842,143.72,143.66,10.9677421]
["bitfinex","SOLUSD",1765298217234,24.35290842,143.72,143.67,10.9677421]
["bitfinex","SOLUSD",1765298217430,24.35290842,143.72,143.58,17.4118958]
["bitfinex","SOLUSD",1765298217625,10.9677421,143.71,143.65,10.9677421]
["bitfinex","SOLUSD",1765298217931,10.9677421,143.7,143.63,10.9677421]
["bitfinex","SOLUSD",1765298218339,10.9677421,143.69,143.63,10.9677421]
["bitfinex","SOLUSD",1765298218645,10.9677421,143.69,143.58,24.37665412]
["bitfinex","SOLUSD",1765298218646,18.5477421,143.68,143.62,10.9677421]
["bitfinex","SOLUSD",1765298218831,18.5477421,143.68,143.58,6.96475832]
["bitfinex","SOLUSD",1765298218832,7.58,143.68,143.58,6.96475832]
["bitfinex","SOLUSD",1765298219009,7.58,143.68,143.63,10.9677421]
["bitfinex","SOLUSD",1765298219210,6.96039535,143.67,143.54,8.80994492]
["bitfinex","SOLUSD",1765298219533,24.36138372,143.67,143.56,17.41393362]
["bitfinex","SOLUSD",1765298219738,24.36138372,143.67,143.62,10.9677421]
["bitfinex","SOLUSD",1765298219919,24.36138372,143.67,143.63,10.9677421]
["bitfinex","SOLUSD",1765298220117,24.36138372,143.67,143.61,10.9677421]
["bitfinex","SOLUSD",1765298220320,6.96039535,143.67,143.64,10.9677421]
["bitfinex","SOLUSD",1765298220626,24.36138372,143.67,143.63,10.9677421]
["bitfinex","SOLUSD",1765298220830,6.96039535,143.67,143.64,10.9677421]
["bitfinex","SOLUSD",1765298221218,6.96039535,143.67,143.63,10.9677421]
["bitfinex","SOLUSD",1765298221525,24.35629784,143.7,143.55,24.38174851]
["bitfinex","SOLUSD",1765298221762,10.9677421,143.68,143.62,10.9677421]
["bitfinex","SOLUSD",1765298221907,10.9677421,143.63,143.52,17.41801142]
["bitfinex","SOLUSD",1765298222112,7.58,143.62,143.59,10.9677421]
["bitfinex","SOLUSD",1765298222343,7.58,143.63,143.61,10.9677421]
["bitfinex","SOLUSD",1765298222511,7.58,143.63,143.53,6.96711624]
["bitfinex","SOLUSD",1765298222512,18.5477421,143.63,143.53,6.96711624]
["bitfinex","SOLUSD",1765298222714,10.9677421,143.6,143.54,10.9677421]
["bitfinex","SOLUSD",1765298223117,16.38994492,143.63,143.42,17.43132059]
["bitfinex","SOLUSD",1765298223118,24.37665412,143.58,143.42,17.43132059]
["bitfinex","SOLUSD",1765298223325,10.9677421,143.56,143.43,4.76548058]
["bitfinex","SOLUSD",1765298223511,24.37665412,143.58,143.52,10.9677421]
["bitfinex","SOLUSD",1765298223715,7.58,143.57,143.42,59.26649001]
["bitfinex","SOLUSD",1765298223926,6.96414668,143.6,143.43,16.43112351]
["bitfinex","SOLUSD",1765298224133,6.96414668,143.6,143.45,8.95210649]
["bitfinex","SOLUSD",1765298224343,6.96414668,143.6,143.56,10.9677421]
["bitfinex","SOLUSD",1765298224647,17.93188878,143.6,143.54,10.9677421]
["bitfinex","SOLUSD",1765298224822,0.14216157,143.59,143.42,59.26649001]
["bitfinex","SOLUSD",1765298225011,6.96414668,143.6,143.43,16.43545906]
["bitfinex","SOLUSD",1765298225218,35.34135953,143.6,143.46,24.39704446]
["bitfinex","SOLUSD",1765298225533,24.37361743,143.6,143.55,10.9677421]
["bitfinex","SOLUSD",1765298225832,6.96414668,143.6,143.58,10.9677421]
["bitfinex","SOLUSD",1765298226031,75.0,143.7,143.59,10.9677421]
["bitfinex","SOLUSD",1765298226032,10.9677421,143.7,143.59,10.9677421]
["bitfinex","SOLUSD",1765298226230,7.58,143.68,143.54,8.95210649]
["bitfinex","SOLUSD",1765298226534,7.58,143.67,143.62,10.9677421]
["bitfinex","SOLUSD",1765298226710,7.58,143.67,143.54,8.95210649]
["bitfinex","SOLUSD",1765298226916,24.36307948,143.66,143.61,10.9677421]
["bitfinex","SOLUSD",1765298227340,24.36307948,143.66,143.5,44.48991609]
["bitfinex","SOLUSD",1765298227637,35.33082158,143.66,143.6,10.9677421]
["bitfinex","SOLUSD",1765298227812,24.36307948,143.66,143.56,6.96535721]
["bitfinex","SOLUSD",1765298228031,14.54048856,143.67,143.61,6.96328829]
["bitfinex","SOLUSD",1765298228238,14.54039535,143.67,143.61,6.96328829]
["bitfinex","SOLUSD",1765298228432,14.54039535,143.67,143.65,10.9677421]
["bitfinex","SOLUSD",1765298228654,7.58,143.67,143.66,10.9677421]
["bitfinex","SOLUSD",1765298229040,7.58,143.67,143.63,6.96224332]
["bitfinex","SOLUSD",1765298229246,20.42743792,143.79,143.66,10.9677421]
["bitfinex","SOLUSD",1765298229443,84.2054461,143.82,143.73,10.9677421]
["bitfinex","SOLUSD",1765298229444,6.95507024,143.78,143.73,10.9677421]
["bitfinex","SOLUSD",1765298229663,24.34274585,143.78,143.77,10.9677421]
["bitfinex","SOLUSD",1765298229957,6.95507024,143.78,143.72,10.9677421]
["bitfinex","SOLUSD",1765298230135,6.95507024,143.78,143.73,10.9677421]
["bitfinex","SOLUSD",1765298230136,24.34274585,143.78,143.73,10.9677421]
["bitfinex","SOLUSD",1765298230335,24.34274585,143.78,143.75,10.9677421]
["bitfinex","SOLUSD",1765298230541,24.34274585,143.78,143.66,6.9607403]
["bitfinex","SOLUSD",1765298230542,35.31048795,143.78,143.66,6.9607403]
["bitfinex","SOLUSD",1765298230758,35.31048795,143.78,143.64,17.40444446]
["bitfinex","SOLUSD",1765298230759,10.9677421,143.71,143.56,7.6]
["bitfinex","SOLUSD",1765298230934,10.9677421,143.69,143.63,10.9677421]
["bitfinex","SOLUSD",1765298231130,41.75365344,143.7,143.62,10.9677421]
["bitfinex","SOLUSD",1765298231330,10.9677421,143.68,143.55,17.41532369]
["bitfinex","SOLUSD",1765298231534,59.15100904,143.7,143.64,10.9677421]
["bitfinex","SOLUSD",1765298232047,59.15100904,143.7,143.56,8.80994492]
["bitfinex","SOLUSD",1765298232256,59.15100904,143.7,143.55,17.41532369]
["bitfinex","SOLUSD",1765298232566,10.9677421,143.67,143.55,17.41532369]
["bitfinex","SOLUSD",1765298232773,10.9677421,143.66,143.54,6.96669917]
["bitfinex","SOLUSD",1765298233068,6.96184906,143.64,143.55,8.80994492]
["bitfinex","SOLUSD",1765298233241,6.96184906,143.64,143.62,10.9677421]
["bitfinex","SOLUSD",1765298233656,6.96184906,143.64,143.55,8.80994492]
["bitfinex","SOLUSD",1765298233848,6.96184906,143.64,143.61,10.9677421]
["bitfinex","SOLUSD",1765298234280,14.54138429,143.65,143.63,10.9677421]
["bitfinex","SOLUSD",1765298234442,7.58,143.65,143.64,10.9677421]
["bitfinex","SOLUSD",1765298234837,6.96047805,143.67,143.64,10.9677421]
["bitfinex","SOLUSD",1765298235039,6.96047805,143.67,143.66,10.9677421]
["bitfinex","SOLUSD",1765298235438,6.96047805,143.67,143.65,10.9677421]
["bitfinex","SOLUSD",1765298235873,6.96047805,143.67,143.6,6.96368819]
["bitfinex","SOLUSD",1765298236069,24.35809116,143.69,143.62,6.9628169]
["bitfinex","SOLUSD",1765298236456,6.95942654,143.69,143.66,10.9677421]
["bitfinex","SOLUSD",1765298236662,6.95903385,143.7,143.68,10.9677421]
["bitfinex","SOLUSD",1765298236870,6.95903385,143.7,143.64,6.96179506]
["bitfinex","SOLUSD",1765298237068,6.95903385,143.7,143.69,10.9677421]
["bitfinex","SOLUSD",1765298237252,6.95903385,143.7,143.61,0.69633033]
["bitfinex","SOLUSD",1765298237455,17.92677595,143.7,143.64,10.9677421]
["bitfinex","SOLUSD",1765298237659,35.32413155,143.7,143.64,10.9677421]
["bitfinex","SOLUSD",1765298238083,10.9677421,143.71,143.62,6.96278795]
["bitfinex","SOLUSD",1765298238377,10.9677421,143.71,143.65,10.9677421]
["bitfinex","SOLUSD",1765298238581,10.9677421,143.7,143.63,10.9677421]
["bitfinex","SOLUSD",1765298238878,10.9677421,143.69,143.63,10.9677421]
["bitfinex","SOLUSD",1765298239081,10.9677421,143.69,143.57,26.91937032]
["bitfinex","SOLUSD",1765298239082,10.9677421,143.68,143.57,7.6614678]
["bitfinex","SOLUSD",1765298239248,10.9677421,143.63,143.52,43.64628441]
["bitfinex","SOLUSD",1765298239447,7.58,143.66,143.53,17.41774974]
["bitfinex","SOLUSD",1765298239751,7.58,143.65,143.51,17.42022914]
["bitfinex","SOLUSD",1765298239950,10.9677421,143.63,143.55,10.9677421]
["bitfinex","SOLUSD",1765298240165,10.9677421,143.59,143.5,6.9685723]
["bitfinex","SOLUSD",1765298240365,10.9677421,143.58,143.45,17.42648417]
["bitfinex","SOLUSD",1765298240573,10.9677421,143.57,143.5,10.9677421]
["bitfinex","SOLUSD",1765298240752,7.58,143.58,143.55,10.9677421]
["bitfinex","SOLUSD",1765298240952,10.9677421,143.59,143.5,6.96834914]
["bitfinex","SOLUSD",1765298241280,10.9677421,143.6,143.53,10.9677421]
["bitfinex","SOLUSD",1765298241574,10.9677421,143.57,143.5,10.9677421]
["bitfinex","SOLUSD",1765298241879,10.9677421,143.56,143.5,10.9677421]
["bitfinex","SOLUSD",1765298242178,35.34949061,143.55,143.48,10.9677421]
["bitfinex","SOLUSD",1765298242352,35.34949061,143.55,143.46,6.97056644]
["bitfinex","SOLUSD",1765298242552,35.34949061,143.55,143.48,10.9677421]
["bitfinex","SOLUSD",1765298242767,35.34949061,143.55,143.41,35.06278597]
["bitfinex","SOLUSD",1765298242768,10.9677421,143.49,143.41,0.2]
["bitfinex","SOLUSD",1765298243003,7.58,143.54,143.41,0.2]
["bitfinex","SOLUSD",1765298243004,7.58,143.48,143.41,0.2]
["bitfinex","SOLUSD",1765298243450,10.9677421,143.44,143.41,0.2]
["bitfinex","SOLUSD",1765298243653,10.9677421,143.44,143.36,0.2]
["bitfinex","SOLUSD",1765298243654,10.9677421,143.42,143.36,0.2]
["bitfinex","SOLUSD",1765298243962,7.58,143.41,143.36,0.2]
["bitfinex","SOLUSD",1765298244152,17.94124279,143.4,143.36,0.2]
["bitfinex","SOLUSD",1765298244474,24.40725243,143.4,143.36,0.2]
["bitfinex","SOLUSD",1765298244676,10.9677421,143.38,143.36,0.2]
["bitfinex","SOLUSD",1765298245196,10.9677421,143.37,143.36,0.2]
["bitfinex","SOLUSD",1765298245473,0.14216157,143.37,143.33,1e-08]
["bitfinex","SOLUSD",1765298245675,8.95210649,143.38,143.33,1e-08]
["bitfinex","SOLUSD",1765298245852,7.6,143.37,143.33,1e-08]
["bitfinex","SOLUSD",1765298246051,17.9441618,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1765298246258,26.89626829,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1765298246458,8.95210649,143.33,143.22,10.9677421]
["bitfinex","SOLUSD",1765298246676,8.95210649,143.33,143.21,10.9677421]
["bitfinex","SOLUSD",1765298246677,10.9677421,143.28,143.21,10.9677421]
["bitfinex","SOLUSD",1765298247074,7.6,143.29,143.22,10.9677421]
["bitfinex","SOLUSD",1765298247454,7.6,143.29,143.2,7.18316943]
["bitfinex","SOLUSD",1765298247656,7.6,143.29,143.22,10.9677421]
["bitfinex","SOLUSD",1765298247967,10.9677421,143.28,143.2,7.18316943]
["bitfinex","SOLUSD",1765298248286,6.97934115,143.28,143.2,0.2]
["bitfinex","SOLUSD",1765298248458,10.9677421,143.21,143.2,0.2]
["bitfinex","SOLUSD",1765298248656,18.5677421,143.21,143.2,0.2]
["bitfinex","SOLUSD",1765298248867,18.5677421,143.21,143.02,7.6]
["bitfinex","SOLUSD",1765298248868,18.5677421,143.21,143.11,6.98759611]
["bitfinex","SOLUSD",1765298249068,13.0470912,143.27,143.14,10.9677421]
["bitfinex","SOLUSD",1765298249277,8.80994492,143.24,143.07,34.94551703]
["bitfinex","SOLUSD",1765298249463,10.9677421,143.19,143.12,10.9677421]
["bitfinex","SOLUSD",1765298249664,8.80994492,143.22,143.18,10.9677421]
["bitfinex","SOLUSD",1765298249888,17.43496757,143.39,143.21,10.9677421]
["bitfinex","SOLUSD",1765298250090,17.43496757,143.39,143.18,7.6]
["bitfinex","SOLUSD",1765298250091,24.40895459,143.39,143.25,8.80994492]
["bitfinex","SOLUSD",1765298250392,24.40895459,143.39,143.33,10.9677421]
["bitfinex","SOLUSD",1765298250581,6.97398702,143.39,143.33,10.9677421]
["bitfinex","SOLUSD",1765298250768,24.40895459,143.39,143.29,10.9677421]
["bitfinex","SOLUSD",1765298250965,24.40895459,143.39,143.24,24.43451549]
["bitfinex","SOLUSD",1765298251171,24.40895459,143.39,143.25,0.14216157]
["bitfinex","SOLUSD",1765298251475,14.57398702,143.39,143.28,0.14216157]
["bitfinex","SOLUSD",1765298251803,25.54172912,143.39,143.24,59.3409662]
["bitfinex","SOLUSD",1765298251961,8.80994492,143.34,143.18,9.51046271]
["bitfinex","SOLUSD",1765298252166,10.9677421,143.31,143.25,10.9677421]
["bitfinex","SOLUSD",1765298252386,10.9677421,143.31,143.15,8.80994492]
["bitfinex","SOLUSD",1765298252604,10.9677421,143.31,143.24,10.9677421]
["bitfinex","SOLUSD",1765298252795,6.97739324,143.32,143.26,10.9677421]
["bitfinex","SOLUSD",1765298252961,7.6,143.33,143.26,10.9677421]
["bitfinex","SOLUSD",1765298253166,18.5677421,143.33,143.26,10.9677421]
["bitfinex","SOLUSD",1765298253477,10.9677421,143.32,143.25,10.9677421]
["bitfinex","SOLUSD",1765298253681,7.6,143.33,143.27,10.9677421]
["bitfinex","SOLUSD",1765298253997,7.6,143.33,143.3,10.9677421]
["bitfinex","SOLUSD",1765298254177,25.54218057,143.39,143.32,10.9677421]
["bitfinex","SOLUSD",1765298254375,10.9677421,143.38,143.32,10.9677421]
["bitfinex","SOLUSD",1765298254571,10.9677421,143.36,143.28,13.0470912]
["bitfinex","SOLUSD",1765298254981,10.9677421,143.37,143.31,10.9677421]
["bitfinex","SOLUSD",1765298255198,10.9677421,143.37,143.28,13.0470912]
["bitfinex","SOLUSD",1765298255372,8.95210649,143.35,143.18,7.6]
["bitfinex","SOLUSD",1765298255572,0.14216157,143.38,143.24,10.9677421]
["bitfinex","SOLUSD",1765298255778,10.9677421,143.32,143.15,1.69856792]
["bitfinex","SOLUSD",1765298255996,10.9677421,143.31,143.15,1.69856792]
["bitfinex","SOLUSD",1765298256171,10.9677421,143.3,143.23,10.9677421]
["bitfinex","SOLUSD",1765298256373,10.9677421,143.29,143.23,10.9677421]
["bitfinex","SOLUSD",1765298256672,10.9677421,143.29,143.15,35.62606493]
["bitfinex","SOLUSD",1765298256673,10.9677421,143.29,143.22,17.94992858]
["bitfinex","SOLUSD",1765298256996,10.9677421,143.29,143.15,35.62606493]
["bitfinex","SOLUSD",1765298256997,24.42270907,143.31,143.24,17.94902157]
["bitfinex","SOLUSD",1765298257187,17.94575087,143.31,143.24,17.94902157]
["bitfinex","SOLUSD",1765298257392,6.97740313,143.32,143.24,6.98127947]
["bitfinex","SOLUSD",1765298257581,17.43822626,143.37,143.3,10.9677421]
["bitfinex","SOLUSD",1765298257772,28.40596836,143.37,143.24,6.98127947]
["bitfinex","SOLUSD",1765298257971,24.41406249,143.36,143.28,10.9677421]
["bitfinex","SOLUSD",1765298258177,10.9677421,143.32,143.21,17.45636529]
["bitfinex","SOLUSD",1765298258406,10.9677421,143.32,143.21,6.98234909]
["bitfinex","SOLUSD",1765298258407,8.80994492,143.31,143.21,6.98234909]
["bitfinex","SOLUSD",1765298258607,8.80994492,143.31,143.22,10.9677421]
["bitfinex","SOLUSD",1765298258790,7.6,143.32,143.22,17.94977604]
["bitfinex","SOLUSD",1765298259109,8.95210649,143.31,143.22,10.9677421]
["bitfinex","SOLUSD",1765298259325,10.9677421,143.27,143.19,6.98329444]
["bitfinex","SOLUSD",1765298259497,10.9677421,143.24,143.17,10.9677421]
["bitfinex","SOLUSD",1765298259695,10.9677421,143.25,143.18,10.9677421]
["bitfinex","SOLUSD",1765298259898,10.9677421,143.25,143.19,10.9677421]
["bitfinex","SOLUSD",1765298260091,10.9677421,143.25,143.18,10.9677421]
["bitfinex","SOLUSD",1765298260287,17.94903224,143.24,143.16,17.46286881]
["bitfinex","SOLUSD",1765298260495,10.9677421,143.23,143.16,10.9677421]
["bitfinex","SOLUSD",1765298260692,24.43451549,143.24,143.1,34.93914838]
["bitfinex","SOLUSD",1765298260693,10.9677421,143.21,143.12,17.66770222]
["bitfinex","SOLUSD",1765298260890,10.9677421,143.19,143.12,11.1677421]
["bitfinex","SOLUSD",1765298261223,10.9677421,143.19,143.12,18.15479446]
["bitfinex","SOLUSD",1765298261401,10.9677421,143.16,143.12,0.2]
["bitfinex","SOLUSD",1765298261905,18.5677421,143.18,143.12,0.2]
["bitfinex","SOLUSD",1765298262318,14.58442272,143.18,143.12,11.1677421]
["bitfinex","SOLUSD",1765298262476,14.58442272,143.18,143.12,7.18705113]
["bitfinex","SOLUSD",1765298262806,14.58442272,143.18,143.12,0.2]
["bitfinex","SOLUSD",1765298262807,10.9677421,143.17,143.12,0.2]
["bitfinex","SOLUSD",1765298263303,14.58442272,143.18,143.12,0.2]
["bitfinex","SOLUSD",1765298263507,10.9677421,143.17,143.12,0.2]
["bitfinex","SOLUSD",1765298263699,10.9677421,143.16,143.12,0.2]
["bitfinex","SOLUSD",1765298264335,10.9677421,143.14,143.12,0.2]
["bitfinex","SOLUSD",1765298264615,24.44656613,143.17,143.12,0.2]
["bitfinex","SOLUSD",1765298264616,10.9677421,143.15,143.12,0.2]
["bitfinex","SOLUSD",1765298264785,10.9677421,143.13,143.12,0.2]
["bitfinex","SOLUSD",1765298265331,6.98480739,143.17,143.12,0.2]
["bitfinex","SOLUSD",1765298265631,24.44656613,143.17,143.12,0.2]
["bitfinex","SOLUSD",1765298265808,35.41430823,143.17,143.12,0.2]
["bitfinex","SOLUSD",1765298266299,17.46175874,143.17,143.12,0.2]
["bitfinex","SOLUSD",1765298266499,28.42950084,143.17,143.12,0.2]
["bitfinex","SOLUSD",1765298266689,29.67147311,143.17,143.12,0.2]
["bitfinex","SOLUSD",1765298266883,12.20971437,143.16,143.12,0.2]
["bitfinex","SOLUSD",1765298267608,12.20971437,143.15,143.12,0.2]
["bitfinex","SOLUSD",1765298268005,8.95210649,143.16,143.1,10.7470912]
["bitfinex","SOLUSD",1765298268504,6.98567935,143.15,143.1,10.7470912]
["bitfinex","SOLUSD",1765298268892,36.65959211,143.15,143.07,6.98952113]
["bitfinex","SOLUSD",1765298269099,19.80971437,143.14,143.07,6.98952113]
["bitfinex","SOLUSD",1765298269304,7.6,143.14,143.08,12.20971437]
["bitfinex","SOLUSD",1765298269916,19.80971437,143.14,143.07,12.20971437]
["bitfinex","SOLUSD",1765298270097,7.6,143.14,143.09,13.0470912]
["bitfinex","SOLUSD",1765298270297,14.58628888,143.14,143.09,25.25680557]
["bitfinex","SOLUSD",1765298270820,14.58628888,143.14,143.09,20.03552641]
["bitfinex","SOLUSD",1765298271199,14.58628888,143.14,143.1,12.20971437]
["bitfinex","SOLUSD",1765298271620,14.58628888,143.14,143.09,20.03552641]
["bitfinex","SOLUSD",1765298271831,14.58628888,143.14,143.09,25.25680557]
["bitfinex","SOLUSD",1765298272121,6.98628888,143.14,143.1,12.20971437]
["bitfinex","SOLUSD",1765298272330,7.62,143.15,143.12,12.20971437]
["bitfinex","SOLUSD",1765298272500,7.62,143.15,143.13,12.20971437]
["bitfinex","SOLUSD",1765298272704,43.72385991,143.21,143.14,12.20971437]
["bitfinex","SOLUSD",1765298272705,7.62,143.21,143.14,12.20971437]
["bitfinex","SOLUSD",1765298273021,12.20971437,143.2,143.13,12.20971437]
["bitfinex","SOLUSD",1765298273197,7.62,143.21,143.13,12.20971437]
["bitfinex","SOLUSD",1765298273198,7.62,143.21,143.16,12.20971437]
["bitfinex","SOLUSD",1765298273397,7.62,143.21,143.15,13.0470912]
["bitfinex","SOLUSD",1765298274035,24.43110428,143.26,143.2,12.20971437]
["bitfinex","SOLUSD",1765298274219,7.62,143.25,143.15,13.0470912]
["bitfinex","SOLUSD",1765298274411,7.62,143.25,143.13,8.80994492]
["bitfinex","SOLUSD",1765298274616,12.20971437,143.33,143.24,12.20971437]
["bitfinex","SOLUSD",1765298274808,7.62,143.33,143.25,12.20971437]
["bitfinex","SOLUSD",1765298275124,7.62,143.33,143.2,6.9832387]
["bitfinex","SOLUSD",1765298275125,12.20971437,143.28,143.21,12.20971437]
["bitfinex","SOLUSD",1765298275920,26.39800195,143.31,143.22,12.20971437]
["bitfinex","SOLUSD",1765298275921,12.20971437,143.29,143.22,12.20971437]
["bitfinex","SOLUSD",1765298276115,12.20971437,143.29,143.2,6.9832387]
["bitfinex","SOLUSD",1765298276329,12.20971437,143.29,143.22,12.20971437]
["bitfinex","SOLUSD",1765298276503,12.20971437,143.29,143.21,6.98274599]
["bitfinex","SOLUSD",1765298276504,6.97934115,143.28,143.21,6.98274599]
["bitfinex","SOLUSD",1765298276708,12.20971437,143.27,143.2,12.20971437]
["bitfinex","SOLUSD",1765298276916,6.97934115,143.28,143.23,12.20971437]
["bitfinex","SOLUSD",1765298277229,6.97739324,143.32,143.25,12.20971437]
["bitfinex","SOLUSD",1765298277430,7.62,143.33,143.22,6.98202887]
["bitfinex","SOLUSD",1765298277431,7.62,143.33,143.22,24.43769148]
["bitfinex","SOLUSD",1765298277635,7.62,143.33,143.29,12.20971437]
["bitfinex","SOLUSD",1765298278017,7.62,143.33,143.3,12.20971437]
["bitfinex","SOLUSD",1765298278336,12.20971437,143.32,143.25,13.0470912]
["bitfinex","SOLUSD",1765298278511,36.63229479,143.31,143.24,12.20971437]
["bitfinex","SOLUSD",1765298278715,24.42258042,143.31,143.25,12.20971437]
["bitfinex","SOLUSD",1765298278907,24.42258042,143.31,143.23,13.0470912]
["bitfinex","SOLUSD",1765298279115,24.42258042,143.31,143.26,12.20971437]
["bitfinex","SOLUSD",1765298279309,36.63229479,143.31,143.23,13.0470912]
["bitfinex","SOLUSD",1765298279532,12.20971437,143.3,143.23,13.0470912]
["bitfinex","SOLUSD",1765298279705,12.20971437,143.3,143.23,25.25680557]
["bitfinex","SOLUSD",1765298279910,24.42258042,143.31,143.24,12.20971437]
["bitfinex","SOLUSD",1765298280210,24.42258042,143.31,143.25,12.20971437]
["bitfinex","SOLUSD",1765298280940,24.42258042,143.31,143.16,7.62]
["bitfinex","SOLUSD",1765298280941,12.20971437,143.28,143.2,6.98321969]
["bitfinex","SOLUSD",1765298281114,12.20971437,143.28,143.05,150.0]
["bitfinex","SOLUSD",1765298281115,12.20971437,143.25,143.08,0.6989097]
["bitfinex","SOLUSD",1765298281317,12.20971437,143.25,143.17,12.20971437]
["bitfinex","SOLUSD",1765298281512,12.20971437,143.24,143.17,12.20971437]
["bitfinex","SOLUSD",1765298281737,21.16182086,143.26,143.19,12.20971437]
["bitfinex","SOLUSD",1765298282033,7.6,143.27,143.24,12.20971437]
["bitfinex","SOLUSD",1765298282539,24.40725243,143.4,143.21,37.4867253]
["bitfinex","SOLUSD",1765298282719,12.20971437,143.35,143.27,12.20971437]
["bitfinex","SOLUSD",1765298282913,12.20971437,143.33,143.26,12.20971437]
["bitfinex","SOLUSD",1765298283127,12.20971437,143.35,143.27,12.20971437]
["bitfinex","SOLUSD",1765298283536,12.20971437,143.34,143.25,13.0470912]
["bitfinex","SOLUSD",1765298283850,12.20971437,143.34,143.27,12.20971437]
["bitfinex","SOLUSD",1765298283851,24.41917252,143.33,143.27,12.20971437]
["bitfinex","SOLUSD",1765298284015,24.41917252,143.33,143.25,20.02784999]
["bitfinex","SOLUSD",1765298284339,24.41917252,143.33,143.2,34.91615992]
["bitfinex","SOLUSD",1765298284340,12.20971437,143.3,143.23,12.20971437]
["bitfinex","SOLUSD",1765298284547,12.20971437,143.29,143.22,12.20971437]
["bitfinex","SOLUSD",1765298284755,12.20971437,143.3,143.22,12.20971437]
["bitfinex","SOLUSD",1765298284961,8.80994492,143.31,143.23,12.20971437]
["bitfinex","SOLUSD",1765298285258,7.6,143.32,143.26,12.20971437]
["bitfinex","SOLUSD",1765298285425,19.80971437,143.32,143.18,8.95210649]
["bitfinex","SOLUSD",1765298285757,12.20971437,143.3,143.23,12.20971437]
["bitfinex","SOLUSD",1765298285949,24.42428471,143.3,143.2,6.98285621]
["bitfinex","SOLUSD",1765298286134,36.63399908,143.3,143.23,12.20971437]
["bitfinex","SOLUSD",1765298286330,36.63399908,143.3,143.15,6.98533387]
["bitfinex","SOLUSD",1765298286331,12.20971437,143.24,143.15,6.98533387]
["bitfinex","SOLUSD",1765298286531,7.6,143.24,143.21,12.20971437]
["bitfinex","SOLUSD",1765298286731,7.6,143.24,143.22,12.20971437]
["bitfinex","SOLUSD",1765298286938,7.6,143.24,143.19,6.98357934]
["bitfinex","SOLUSD",1765298287351,7.6,143.24,143.17,12.20971437]
["bitfinex","SOLUSD",1765298287655,7.6,143.24,143.18,12.20971437]
["bitfinex","SOLUSD",1765298287965,14.5813124,143.24,143.18,6.98413037]
["bitfinex","SOLUSD",1765298288255,14.5813124,143.24,143.1,8.31881201]
["bitfinex","SOLUSD",1765298288256,12.20971437,143.19,143.1,12.20971437]
["bitfinex","SOLUSD",1765298288453,12.20971437,143.16,143.07,6.98955986]
["bitfinex","SOLUSD",1765298288645,11.79675473,143.15,143.08,11.79675473]
["bitfinex","SOLUSD",1765298288857,11.79675473,143.15,143.07,6.98955986]
["bitfinex","SOLUSD",1765298289042,8.95210649,143.17,143.01,0.2]
["bitfinex","SOLUSD",1765298289250,20.6470912,143.18,143.01,0.2]
["bitfinex","SOLUSD",1765298289552,20.74886122,143.13,143.05,11.79675473]
["bitfinex","SOLUSD",1765298289760,7.6,143.12,143.05,11.79675473]
["bitfinex","SOLUSD",1765298289931,24.45671161,143.11,143.05,11.79675473]
["bitfinex","SOLUSD",1765298290133,11.79675473,143.1,143.01,7.19239725]
["bitfinex","SOLUSD",1765298290335,24.45671161,143.11,143.01,0.2]
["bitfinex","SOLUSD",1765298290336,11.79675473,143.05,143.01,0.2]
["bitfinex","SOLUSD",1765298290773,19.83009734,143.06,143.01,0.2]
["bitfinex","SOLUSD",1765298291063,19.83009734,143.1,143.03,12.23009734]
["bitfinex","SOLUSD",1765298291236,12.23009734,143.08,143.01,0.2]
["bitfinex","SOLUSD",1765298291435,12.23009734,143.07,143.01,0.2]
["bitfinex","SOLUSD",1765298291957,6.99007409,143.06,143.01,7.19240877]
["bitfinex","SOLUSD",1765298292165,6.98959208,143.07,143.02,12.23009734]
["bitfinex","SOLUSD",1765298292334,6.98860856,143.09,143.04,12.23009734]
["bitfinex","SOLUSD",1765298292740,36.69022732,143.09,143.01,7.19240877]
["bitfinex","SOLUSD",1765298292946,12.23009734,143.08,143.01,0.2]
["bitfinex","SOLUSD",1765298293234,12.23009734,143.06,143.01,0.2]
["bitfinex","SOLUSD",1765298293764,12.23009734,143.05,143.01,0.2]
["bitfinex","SOLUSD",1765298294061,6.99154023,143.03,143.01,0.2]
["bitfinex","SOLUSD",1765298294365,24.47039082,143.03,142.97,0.2]
["bitfinex","SOLUSD",1765298294535,6.99154023,143.03,142.99,12.23009734]
["bitfinex","SOLUSD",1765298294738,6.9911504,143.04,142.99,12.23009734]
["bitfinex","SOLUSD",1765298294937,6.9906006,143.05,143.02,12.23009734]
["bitfinex","SOLUSD",1765298295252,8.80994492,143.03,142.97,0.2]
["bitfinex","SOLUSD",1765298295562,8.95210649,143.05,142.97,0.2]
["bitfinex","SOLUSD",1765298295743,12.23009734,143.04,142.97,12.43009734]
["bitfinex","SOLUSD",1765298295935,32.08537567,143.06,142.98,12.23009734]
["bitfinex","SOLUSD",1765298296136,12.23009734,143.05,142.97,7.19442829]
["bitfinex","SOLUSD",1765298296341,12.23009734,143.05,142.98,12.23009734]
["bitfinex","SOLUSD",1765298296555,12.23009734,143.05,142.97,7.19442829]
["bitfinex","SOLUSD",1765298296858,32.08537567,143.06,142.99,12.23009734]
["bitfinex","SOLUSD",1765298297058,44.31547301,143.06,142.99,12.23009734]
["bitfinex","SOLUSD",1765298297263,12.23009734,143.05,142.98,12.23009734]
["bitfinex","SOLUSD",1765298297559,32.08537567,143.06,142.98,12.23009734]
["bitfinex","SOLUSD",1765298297742,12.23009734,143.02,142.97,0.2]
["bitfinex","SOLUSD",1765298297929,6.992518,143.01,142.97,0.2]
["bitfinex","SOLUSD",1765298298335,12.23009734,142.99,142.97,0.2]
["bitfinex","SOLUSD",1765298299150,32.09381301,143.01,142.97,0.2]
["bitfinex","SOLUSD",1765298299151,12.23009734,142.98,142.97,0.2]
["bitfinex","SOLUSD",1765298299346,21.18220383,142.98,142.96,0.2]
["bitfinex","SOLUSD",1765298299559,32.09381301,143.01,142.96,0.2]
["bitfinex","SOLUSD",1765298299560,6.992518,143.01,142.97,12.23009734]
["bitfinex","SOLUSD",1765298300071,17.47984637,143.03,142.96,0.2]
["bitfinex","SOLUSD",1765298300072,29.70994371,143.03,142.96,0.2]
["bitfinex","SOLUSD",1765298300392,17.47984637,143.03,142.97,12.23009734]
["bitfinex","SOLUSD",1765298300760,6.99105145,143.04,142.96,0.2]
["bitfinex","SOLUSD",1765298301085,59.42393735,143.04,142.96,0.2]
["bitfinex","SOLUSD",1765298301599,59.42393735,143.04,142.87,0.699937]
["bitfinex","SOLUSD",1765298301600,13.0470912,143.03,142.84,9.50973498]
["bitfinex","SOLUSD",1765298301752,13.0470912,143.03,142.83,0.2]
["bitfinex","SOLUSD",1765298301753,12.23009734,142.92,142.85,12.23009734]
["bitfinex","SOLUSD",1765298302077,8.95210649,142.96,142.85,12.23009734]
["bitfinex","SOLUSD",1765298302078,6.99741095,142.91,142.85,12.23009734]
["bitfinex","SOLUSD",1765298302257,6.99741095,142.91,142.87,12.23009734]
["bitfinex","SOLUSD",1765298302866,13.0470912,143.01,142.85,7.00006384]
["bitfinex","SOLUSD",1765298302867,0.99999999,143.06,142.9,12.23009734]
["bitfinex","SOLUSD",1765298303054,34.96691,143.0,142.92,12.23009734]
["bitfinex","SOLUSD",1765298303358,12.23009734,143.02,142.88,13.0470912]
["bitfinex","SOLUSD",1765298303677,12.23009734,143.02,142.92,13.0470912]
["bitfinex","SOLUSD",1765298304175,7.62,143.04,142.93,6.99643181]
["bitfinex","SOLUSD",1765298304351,7.62,143.04,142.97,12.23009734]
["bitfinex","SOLUSD",1765298304678,6.99007409,143.06,143.0,12.23009734]
["bitfinex","SOLUSD",1765298304856,6.99007409,143.06,142.99,12.23009734]
["bitfinex","SOLUSD",1765298305055,6.99007409,143.06,142.93,24.48751135]
["bitfinex","SOLUSD",1765298305056,12.23009734,143.05,142.93,24.48751135]
["bitfinex","SOLUSD",1765298305385,24.46525932,143.06,142.95,12.23009734]
["bitfinex","SOLUSD",1765298305386,19.85009734,143.04,142.95,12.23009734]
["bitfinex","SOLUSD",1765298305754,19.85009734,143.04,142.94,12.23009734]
["bitfinex","SOLUSD",1765298305975,19.85009734,143.04,142.91,24.49064289]
["bitfinex","SOLUSD",1765298305976,24.47039082,143.03,142.91,24.49064289]
["bitfinex","SOLUSD",1765298306171,12.23009734,143.02,142.93,12.23009734]
["bitfinex","SOLUSD",1765298306354,24.47039082,143.03,142.93,12.23009734]
["bitfinex","SOLUSD",1765298306355,36.70048816,143.03,142.93,12.23009734]
["bitfinex","SOLUSD",1765298306775,36.70048816,143.03,142.95,12.23009734]
["bitfinex","SOLUSD",1765298306993,36.70048816,143.03,142.95,19.22529543]
["bitfinex","SOLUSD",1765298307195,24.47039082,143.03,142.95,19.22529543]
["bitfinex","SOLUSD",1765298307400,6.99120205,143.04,142.99,12.23009734]
["bitfinex","SOLUSD",1765298307856,6.99120205,143.04,142.94,12.23009734]
["bitfinex","SOLUSD",1765298307857,12.23009734,143.03,142.94,12.23009734]
["bitfinex","SOLUSD",1765298308061,19.85009734,143.03,142.89,42.60973218]
["bitfinex","SOLUSD",1765298308285,12.23009734,143.01,142.89,42.60973218]
["bitfinex","SOLUSD",1765298308468,12.23009734,143.01,142.87,8.80994492]
["bitfinex","SOLUSD",1765298308469,12.23009734,142.99,142.9,12.23009734]
["bitfinex","SOLUSD",1765298308786,12.23009734,142.97,142.88,6.99849889]
["bitfinex","SOLUSD",1765298309092,6.99496362,142.96,142.83,7.82]
["bitfinex","SOLUSD",1765298309293,24.48237268,142.96,142.88,12.23009734]
["bitfinex","SOLUSD",1765298309488,24.48237268,142.96,142.9,12.23009734]
["bitfinex","SOLUSD",1765298309686,24.48237268,142.96,142.88,6.99884987]
["bitfinex","SOLUSD",1765298309888,6.99456072,142.97,142.92,12.23009734]
["bitfinex","SOLUSD",1765298310089,6.99456072,142.97,142.88,24.49605031]
["bitfinex","SOLUSD",1765298310267,6.99456072,142.97,142.91,12.23009734]
["bitfinex","SOLUSD",1765298310585,24.48074663,142.97,142.91,12.23009734]
["bitfinex","SOLUSD",1765298310764,24.48074663,142.97,142.88,24.49605031]
["bitfinex","SOLUSD",1765298310960,24.48074663,142.97,142.83,0.2]
["bitfinex","SOLUSD",1765298310961,36.30534855,142.97,142.83,0.2]
["bitfinex","SOLUSD",1765298311167,11.82460192,142.94,142.86,11.82460192]
["bitfinex","SOLUSD",1765298311386,59.45311845,142.97,142.87,6.99931293]
["bitfinex","SOLUSD",1765298311594,11.82460192,142.95,142.86,18.82430225]
["bitfinex","SOLUSD",1765298311790,59.45311845,142.97,142.85,18.82488396]
["bitfinex","SOLUSD",1765298312094,59.45311845,142.97,142.84,11.82460192]
["bitfinex","SOLUSD",1765298312388,24.48074663,142.97,142.89,18.82266006]
["bitfinex","SOLUSD",1765298312694,6.99456072,142.97,142.91,11.82460192]
["bitfinex","SOLUSD",1765298313188,11.82460192,142.97,142.88,11.82460192]
["bitfinex","SOLUSD",1765298313379,6.99349604,142.99,142.91,11.82460192]
["bitfinex","SOLUSD",1765298313581,6.99349604,142.99,142.93,11.82460192]
["bitfinex","SOLUSD",1765298313782,11.82460192,142.98,142.9,11.82460192]
["bitfinex","SOLUSD",1765298314178,36.30183808,142.99,142.9,11.82460192]
["bitfinex","SOLUSD",1765298314373,36.30183808,142.99,142.87,24.49779519]
["bitfinex","SOLUSD",1765298314787,36.30183808,142.99,142.89,11.82460192]
["bitfinex","SOLUSD",1765298315091,11.82460192,142.97,142.89,11.82460192]
["bitfinex","SOLUSD",1765298315279,24.48237268,142.96,142.89,11.82460192]
["bitfinex","SOLUSD",1765298315482,24.48237268,142.96,142.87,11.82460192]
["bitfinex","SOLUSD",1765298315681,24.48237268,142.96,142.89,18.82286735]
["bitfinex","SOLUSD",1765298315882,24.48237268,142.96,142.88,6.99872061]
["bitfinex","SOLUSD",1765298316082,24.48237268,142.96,142.89,11.82460192]
["bitfinex","SOLUSD",1765298316320,24.48237268,142.96,142.87,6.99922394]
["bitfinex","SOLUSD",1765298316682,24.48237268,142.96,142.87,18.82382586]
["bitfinex","SOLUSD",1765298316882,24.48237268,142.96,142.87,6.99922394]
["bitfinex","SOLUSD",1765298317107,24.48237268,142.96,142.89,11.82460192]
["bitfinex","SOLUSD",1765298317305,24.48237268,142.96,142.86,25.11876581]
["bitfinex","SOLUSD",1765298317514,8.80994492,143.08,142.95,11.82460192]
["bitfinex","SOLUSD",1765298317702,34.94304284,143.09,142.91,0.69974109]
["bitfinex","SOLUSD",1765298317703,7.62,143.07,142.91,0.69974109]
["bitfinex","SOLUSD",1765298318021,13.0470912,143.06,142.89,24.49435605]
["bitfinex","SOLUSD",1765298318228,11.82460192,143.01,142.92,11.82460192]
["bitfinex","SOLUSD",1765298318509,11.82460192,142.99,142.89,6.99838013]
["bitfinex","SOLUSD",1765298318707,7.62,143.01,142.91,11.82460192]
["bitfinex","SOLUSD",1765298318892,19.44460192,143.01,142.93,11.82460192]
["bitfinex","SOLUSD",1765298319317,11.82460192,142.99,142.91,11.82460192]
["bitfinex","SOLUSD",1765298319625,11.82460192,142.97,142.87,24.49779519]
["bitfinex","SOLUSD",1765298319826,11.82460192,142.97,142.88,11.82460192]
["bitfinex","SOLUSD",1765298320187,11.82460192,142.95,142.88,11.82460192]
["bitfinex","SOLUSD",1765298320392,24.61768604,143.0,142.89,11.82460192]
["bitfinex","SOLUSD",1765298320393,11.82460192,142.97,142.89,11.82460192]
["bitfinex","SOLUSD",1765298320603,7.62,142.96,142.86,32.11937654]
["bitfinex","SOLUSD",1765298320816,7.62,142.96,142.89,11.82460192]
["bitfinex","SOLUSD",1765298321419,6.99545295,142.95,142.91,11.82460192]
["bitfinex","SOLUSD",1765298321716,14.61511198,142.96,142.91,11.82460192]
["bitfinex","SOLUSD",1765298321918,6.99511198,142.96,142.91,11.82460192]
["bitfinex","SOLUSD",1765298322122,6.99511198,142.96,142.9,6.99790062]
["bitfinex","SOLUSD",1765298322318,7.62,142.99,142.92,11.82460192]
["bitfinex","SOLUSD",1765298322928,24.4789481,142.98,142.92,11.82460192]
["bitfinex","SOLUSD",1765298323127,6.99398517,142.98,142.94,11.32460192]
["bitfinex","SOLUSD",1765298323538,6.99398517,142.98,142.93,6.99621891]
["bitfinex","SOLUSD",1765298323738,6.99398517,142.98,142.92,18.8213624]
["bitfinex","SOLUSD",1765298323905,6.99398517,142.98,142.93,6.99629918]
["bitfinex","SOLUSD",1765298324314,6.99398517,142.98,142.93,11.82460192]
["bitfinex","SOLUSD",1765298324518,6.99398517,142.98,142.89,17.49579798]
["bitfinex","SOLUSD",1765298324724,6.99398517,142.98,142.92,11.82460192]
["bitfinex","SOLUSD",1765298324912,24.4789481,142.98,142.87,17.49785635]
["bitfinex","SOLUSD",1765298325118,24.4789481,142.98,142.91,11.82460192]
["bitfinex","SOLUSD",1765298325309,24.4789481,142.98,142.91,18.82187925]
["bitfinex","SOLUSD",1765298325702,24.4789481,142.98,142.93,11.82460192]
["bitfinex","SOLUSD",1765298326138,6.99398517,142.98,142.93,11.82460192]
["bitfinex","SOLUSD",1765298326434,6.992518,143.01,142.96,11.82460192]
["bitfinex","SOLUSD",1765298326598,6.992518,143.01,142.91,24.49080472]
["bitfinex","SOLUSD",1765298326599,6.992518,143.01,142.92,8.95210649]
["bitfinex","SOLUSD",1765298326801,6.992518,143.01,142.96,11.82460192]
["bitfinex","SOLUSD",1765298327227,24.47381301,143.01,142.95,11.82460192]
["bitfinex","SOLUSD",1765298327404,24.47039082,143.03,142.95,18.82002845]
["bitfinex","SOLUSD",1765298327822,24.47039082,143.03,142.95,6.99542653]
["bitfinex","SOLUSD",1765298328235,59.428092,143.03,142.93,11.82460192]
["bitfinex","SOLUSD",1765298328530,24.47039082,143.03,142.95,6.99540587]
["bitfinex","SOLUSD",1765298328731,24.47039082,143.03,142.97,7.17585562]
["bitfinex","SOLUSD",1765298329530,24.47039082,143.03,142.93,7.62]
["bitfinex","SOLUSD",1765298329531,17.47885059,143.03,142.93,7.62]
["bitfinex","SOLUSD",1765298329739,24.65470621,143.03,142.95,14.17099232]
["bitfinex","SOLUSD",1765298330042,17.47885059,143.03,142.95,7.17585562]
["bitfinex","SOLUSD",1765298330261,17.47885059,143.03,142.97,14.17032582]
["bitfinex","SOLUSD",1765298330424,17.47885059,143.03,142.97,7.17585562]
["bitfinex","SOLUSD",1765298330749,17.47885059,143.03,142.94,7.17585562]
["bitfinex","SOLUSD",1765298330750,7.17585562,143.02,142.94,7.17585562]
["bitfinex","SOLUSD",1765298331041,7.17585562,143.02,142.94,14.17178306]
["bitfinex","SOLUSD",1765298331446,24.47381301,143.01,142.94,7.17585562]
["bitfinex","SOLUSD",1765298331647,24.47381301,143.01,142.94,6.99577803]
["bitfinex","SOLUSD",1765298331828,24.47381301,143.01,142.94,14.17163365]
["bitfinex","SOLUSD",1765298332144,6.99220033,143.02,142.98,7.17585562]
["bitfinex","SOLUSD",1765298333146,17.47945389,143.03,142.98,7.17585562]
["bitfinex","SOLUSD",1765298333321,17.47945389,143.03,142.96,7.17585562]
["bitfinex","SOLUSD",1765298333735,17.47945389,143.03,142.94,7.17585562]
["bitfinex","SOLUSD",1765298333931,17.47945389,143.03,142.94,14.17167617]
["bitfinex","SOLUSD",1765298334144,7.17585562,143.02,142.94,7.17585562]
["bitfinex","SOLUSD",1765298334444,7.17585562,143.02,142.93,6.99611018]
["bitfinex","SOLUSD",1765298334644,7.17585562,143.02,142.94,6.99591794]
["bitfinex","SOLUSD",1765298334843,7.17585562,143.02,142.92,7.17585562]
["bitfinex","SOLUSD",1765298334844,17.47945389,143.03,142.96,14.17051725]
["bitfinex","SOLUSD",1765298335049,17.47945389,143.03,142.94,7.17585562]
["bitfinex","SOLUSD",1765298335266,17.47945389,143.03,142.91,0.14216157]
["bitfinex","SOLUSD",1765298335426,17.47945389,143.03,142.95,14.17124521]
["bitfinex","SOLUSD",1765298335627,17.47945389,143.03,142.97,7.17585562]
["bitfinex","SOLUSD",1765298336126,17.47945389,143.03,142.99,7.17585562]
["bitfinex","SOLUSD",1765298336451,17.47945389,143.03,142.95,24.48402197]
["bitfinex","SOLUSD",1765298336452,17.47945389,143.03,142.97,7.17585562]
["bitfinex","SOLUSD",1765298337040,17.47945389,143.03,142.96,7.17585562]
["bitfinex","SOLUSD",1765298337354,17.47945389,143.03,142.96,14.17081094]
["bitfinex","SOLUSD",1765298337872,17.47945389,143.03,142.95,7.17585562]
["bitfinex","SOLUSD",1765298338364,17.47945389,143.03,142.98,7.17585562]
["bitfinex","SOLUSD",1765298338551,17.47945389,143.03,142.96,7.17585562]
["bitfinex","SOLUSD",1765298338858,17.47945389,143.03,142.96,14.1706965]
["bitfinex","SOLUSD",1765298339165,24.47099412,143.03,142.96,14.1706965]
["bitfinex","SOLUSD",1765298339459,24.47099412,143.03,142.96,7.17585562]
["bitfinex","SOLUSD",1765298339755,24.47099412,143.03,142.94,6.99555527]
["bitfinex","SOLUSD",1765298340358,59.4286953,143.03,142.95,6.99527503]
["bitfinex","SOLUSD",1765298340541,24.47099412,143.03,142.96,6.99489207]
["bitfinex","SOLUSD",1765298340746,24.47099412,143.03,142.97,7.17585562]
["bitfinex","SOLUSD",1765298341263,17.47945389,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1765298341447,6.99105145,143.04,142.99,7.17585562]
["bitfinex","SOLUSD",1765298341643,6.99105145,143.04,142.98,14.16984079]
["bitfinex","SOLUSD",1765298342147,6.99007409,143.06,143.0,7.17585562]
["bitfinex","SOLUSD",1765298342841,24.46525932,143.06,142.99,7.17585562]
["bitfinex","SOLUSD",1765298343244,23.31044124,143.17,143.06,8.80994492]
["bitfinex","SOLUSD",1765298343453,0.1,143.17,143.16,7.17585562]
["bitfinex","SOLUSD",1765298343653,7.08470349,143.17,143.07,0.14216157]
["bitfinex","SOLUSD",1765298343957,24.54646223,143.17,143.1,7.17585562]
["bitfinex","SOLUSD",1765298344260,7.17585562,143.13,143.02,0.14216157]
["bitfinex","SOLUSD",1765298344441,7.17585562,143.13,143.01,7.08470349]
["bitfinex","SOLUSD",1765298344442,7.17585562,143.13,143.01,7.62]
["bitfinex","SOLUSD",1765298344645,7.17585562,143.11,142.98,24.47877866]
["bitfinex","SOLUSD",1765298344870,7.17585562,143.07,142.98,14.16967135]
["bitfinex","SOLUSD",1765298345068,7.62,143.1,143.02,7.17585562]
["bitfinex","SOLUSD",1765298345274,7.62,143.1,143.03,7.17585562]
["bitfinex","SOLUSD",1765298345275,24.46012998,143.09,143.03,7.17585562]
["bitfinex","SOLUSD",1765298345447,24.46012998,143.09,143.04,7.17585562]
["bitfinex","SOLUSD",1765298345646,6.98860856,143.09,143.06,7.17585562]
["bitfinex","SOLUSD",1765298345849,14.60828018,143.1,143.08,7.17585562]
["bitfinex","SOLUSD",1765298346049,6.98828018,143.1,143.08,7.17585562]
["bitfinex","SOLUSD",1765298346248,7.62,143.15,143.09,7.17585562]
["bitfinex","SOLUSD",1765298346548,7.62,143.15,143.12,7.17585562]
["bitfinex","SOLUSD",1765298346749,7.62,143.15,143.11,7.17585562]
["bitfinex","SOLUSD",1765298347352,24.45158585,143.14,143.05,0.14216157]
["bitfinex","SOLUSD",1765298347665,24.45158585,143.14,143.07,6.98944328]
["bitfinex","SOLUSD",1765298347859,24.45158585,143.14,143.11,7.17585562]
["bitfinex","SOLUSD",1765298348172,24.45158585,143.14,143.12,7.17585562]
["bitfinex","SOLUSD",1765298348546,24.45158585,143.14,143.04,8.80994492]
["bitfinex","SOLUSD",1765298348547,24.45158585,143.14,143.04,6.99089798]
["bitfinex","SOLUSD",1765298348772,7.17585562,143.11,143.02,6.99188087]
["bitfinex","SOLUSD",1765298348980,7.17585562,143.1,143.04,7.17585562]
["bitfinex","SOLUSD",1765298349152,7.17585562,143.08,142.98,7.62]
["bitfinex","SOLUSD",1765298349358,7.17585562,143.06,143.01,7.17585562]
["bitfinex","SOLUSD",1765298349659,59.41147688,143.07,143.0,7.17585562]
["bitfinex","SOLUSD",1765298349858,7.17585562,143.06,143.0,7.17585562]
["bitfinex","SOLUSD",1765298350075,7.17585562,143.06,142.89,7.17585562]
["bitfinex","SOLUSD",1765298350076,7.17585562,143.05,142.95,17.48761412]
["bitfinex","SOLUSD",1765298350281,7.17585562,143.03,142.95,6.99510738]
["bitfinex","SOLUSD",1765298350472,7.17585562,143.02,142.9,7.62]
["bitfinex","SOLUSD",1765298350650,7.17585562,142.99,142.86,17.48761412]
["bitfinex","SOLUSD",1765298350850,7.62,142.99,142.93,7.17585562]
["bitfinex","SOLUSD",1765298351066,7.62,142.99,142.94,7.17585562]
["bitfinex","SOLUSD",1765298351265,6.99398517,142.98,142.94,7.17585562]
["bitfinex","SOLUSD",1765298351571,24.4789481,142.98,142.94,7.17585562]
["bitfinex","SOLUSD",1765298351776,6.99398517,142.98,142.95,7.17585562]
["bitfinex","SOLUSD",1765298351979,6.99398517,142.98,142.96,7.17585562]
["bitfinex","SOLUSD",1765298352175,24.4789481,142.98,142.94,7.17585562]
["bitfinex","SOLUSD",1765298352692,24.4789481,142.98,142.87,17.49721536]
["bitfinex","SOLUSD",1765298352869,31.65480372,142.98,142.92,7.17585562]
["bitfinex","SOLUSD",1765298353075,24.4789481,142.98,142.93,7.17585562]
["bitfinex","SOLUSD",1765298353286,13.18925277,143.05,142.93,7.17585562]
["bitfinex","SOLUSD",1765298353287,52.43655177,143.03,142.97,7.17585562]
["bitfinex","SOLUSD",1765298353454,52.43655177,143.03,142.93,6.9963212]
["bitfinex","SOLUSD",1765298353655,59.61240739,143.03,142.98,7.17585562]
["bitfinex","SOLUSD",1765298353993,17.47885059,143.03,142.99,7.17585562]
["bitfinex","SOLUSD",1765298354199,17.47885059,143.03,143.0,7.17585562]
["bitfinex","SOLUSD",1765298354481,17.47885059,143.03,142.92,17.49132075]
["bitfinex","SOLUSD",1765298354782,17.47885059,143.03,142.99,7.17585562]
["bitfinex","SOLUSD",1765298354971,24.65470621,143.03,142.97,7.17585562]
["bitfinex","SOLUSD",1765298355180,7.17585562,143.01,142.95,7.17585562]
["bitfinex","SOLUSD",1765298355380,7.62,143.0,142.95,7.17585562]
["bitfinex","SOLUSD",1765298356097,24.47723616,142.99,142.9,24.49257081]
["bitfinex","SOLUSD",1765298356388,24.47723616,142.99,142.95,7.17585562]
["bitfinex","SOLUSD",1765298356569,24.47723616,142.99,142.97,7.17585562]
["bitfinex","SOLUSD",1765298356781,6.99349604,142.99,142.9,24.49257081]
["bitfinex","SOLUSD",1765298356980,14.61314816,143.0,142.98,7.17585562]
["bitfinex","SOLUSD",1765298357282,7.62,143.0,142.99,7.17585562]
["bitfinex","SOLUSD",1765298357477,7.62,143.0,142.91,9.65184758]
["bitfinex","SOLUSD",1765298357889,14.6132527,143.0,142.91,9.65184758]
["bitfinex","SOLUSD",1765298358070,14.6132527,143.0,142.95,7.17585562]
["bitfinex","SOLUSD",1765298358378,14.6132527,143.0,142.94,7.17585562]
["bitfinex","SOLUSD",1765298358379,39.2716258,143.0,142.94,7.17585562]
["bitfinex","SOLUSD",1765298358988,7.17585562,142.99,142.92,13.0470912]
["bitfinex","SOLUSD",1765298359187,32.09577018,143.0,142.92,13.0470912]
["bitfinex","SOLUSD",1765298359389,67.06080514,143.0,142.93,7.17585562]
["bitfinex","SOLUSD",1765298359781,74.23666076,143.0,142.94,7.17585562]
["bitfinex","SOLUSD",1765298360176,74.23666076,143.0,142.91,6.99738094]
["bitfinex","SOLUSD",1765298360381,32.09577018,143.0,142.96,7.17585562]
["bitfinex","SOLUSD",1765298360601,32.09577018,143.0,142.97,7.17585562]
["bitfinex","SOLUSD",1765298360881,32.09577018,143.0,142.87,17.49758929]
["bitfinex","SOLUSD",1765298360882,7.17585562,142.98,142.87,17.49758929]
["bitfinex","SOLUSD",1765298361083,7.17585562,142.98,142.84,7.34110514]
["bitfinex","SOLUSD",1765298361084,7.17585562,142.94,142.83,0.2]
["bitfinex","SOLUSD",1765298361308,14.79585562,142.94,142.88,7.17585562]
["bitfinex","SOLUSD",1765298361888,7.62,142.94,142.89,7.17585562]
["bitfinex","SOLUSD",1765298362216,6.99643181,142.93,142.88,6.99879017]
["bitfinex","SOLUSD",1765298362708,6.99643181,142.93,142.83,0.2]
["bitfinex","SOLUSD",1765298362913,7.17585562,142.91,142.85,7.17585562]
["bitfinex","SOLUSD",1765298363226,7.17585562,142.91,142.83,7.20126942]
["bitfinex","SOLUSD",1765298363227,24.48751135,142.93,142.83,0.2]
["bitfinex","SOLUSD",1765298363382,32.10751135,142.93,142.9,7.17585562]
["bitfinex","SOLUSD",1765298363804,32.10751135,142.93,142.85,7.00021458]
["bitfinex","SOLUSD",1765298363983,32.10751135,142.93,142.89,7.17585562]
["bitfinex","SOLUSD",1765298364707,67.08967044,142.93,142.86,7.17585562]
["bitfinex","SOLUSD",1765298364906,7.17585562,142.92,142.85,7.17585562]
["bitfinex","SOLUSD",1765298365111,7.17585562,142.9,142.84,7.17585562]
["bitfinex","SOLUSD",1765298365325,7.17585562,142.91,142.84,7.17585562]
["bitfinex","SOLUSD",1765298365493,7.17585562,142.92,142.86,7.17585562]
["bitfinex","SOLUSD",1765298365679,74.26552606,142.93,142.86,7.17585562]
["bitfinex","SOLUSD",1765298365995,67.08967044,142.93,142.84,7.17585562]
["bitfinex","SOLUSD",1765298366199,24.49093834,142.91,142.86,7.17585562]
["bitfinex","SOLUSD",1765298366503,24.49093834,142.91,142.88,7.17585562]
["bitfinex","SOLUSD",1765298367086,6.99741095,142.91,142.89,7.17585562]
["bitfinex","SOLUSD",1765298367288,6.99709622,142.92,142.9,7.17585562]
["bitfinex","SOLUSD",1765298367495,6.99709622,142.92,142.91,7.17585562]
["bitfinex","SOLUSD",1765298367799,6.99709622,142.92,142.84,8.80994492]
["bitfinex","SOLUSD",1765298368007,6.99709622,142.92,142.9,7.17585562]
["bitfinex","SOLUSD",1765298368197,6.99643181,142.93,142.9,7.17585562]
["bitfinex","SOLUSD",1765298368395,14.61604558,142.94,142.92,7.17585562]
["bitfinex","SOLUSD",1765298368595,7.17585562,143.03,142.93,7.17585562]
["bitfinex","SOLUSD",1765298368801,7.62,142.99,142.95,7.17585562]
["bitfinex","SOLUSD",1765298369328,7.62,142.99,142.9,6.99750196]
["bitfinex","SOLUSD",1765298369497,7.17585562,142.98,142.91,7.17585562]
["bitfinex","SOLUSD",1765298369693,7.17585562,142.95,142.88,7.17585562]
["bitfinex","SOLUSD",1765298369895,8.95210649,142.98,142.88,7.17585562]
["bitfinex","SOLUSD",1765298370120,8.95210649,142.98,142.86,7.17585562]
["bitfinex","SOLUSD",1765298370293,24.48751135,142.93,142.87,7.17585562]
["bitfinex","SOLUSD",1765298371006,6.99643181,142.93,142.89,7.17585562]
["bitfinex","SOLUSD",1765298371395,6.99643181,142.93,142.88,7.17585562]
["bitfinex","SOLUSD",1765298372313,24.48751135,142.93,142.87,7.17585562]
["bitfinex","SOLUSD",1765298372519,24.48751135,142.93,142.86,6.99973674]
["bitfinex","SOLUSD",1765298372723,24.48751135,142.93,142.87,7.17585562]
["bitfinex","SOLUSD",1765298372911,6.99643181,142.93,142.88,7.17585562]
["bitfinex","SOLUSD",1765298373110,7.62,142.94,142.91,7.17585562]
["bitfinex","SOLUSD",1765298373295,7.62,142.94,142.89,7.17585562]
["bitfinex","SOLUSD",1765298373296,14.61595936,142.94,142.89,7.17585562]
["bitfinex","SOLUSD",1765298373502,7.17585562,142.93,142.84,17.50098522]
["bitfinex","SOLUSD",1765298373711,32.10581524,142.94,142.86,7.17585562]
["bitfinex","SOLUSD",1765298373893,39.28167086,142.94,142.87,7.17585562]
["bitfinex","SOLUSD",1765298374095,39.28167086,142.94,142.88,7.17585562]
["bitfinex","SOLUSD",1765298374096,32.10581524,142.94,142.88,7.17585562]
["bitfinex","SOLUSD",1765298374404,32.10581524,142.94,142.83,0.2]
["bitfinex","SOLUSD",1765298374405,32.10581524,142.94,142.83,7.37585562]
["bitfinex","SOLUSD",1765298374602,7.17585562,142.93,142.86,7.17585562]
["bitfinex","SOLUSD",1765298374807,39.28167086,142.94,142.87,7.17585562]
["bitfinex","SOLUSD",1765298375013,32.10581524,142.94,142.89,7.17585562]
["bitfinex","SOLUSD",1765298375214,32.10581524,142.94,142.9,7.17585562]
["bitfinex","SOLUSD",1765298375215,6.99595936,142.94,142.9,7.17585562]
["bitfinex","SOLUSD",1765298375727,6.99595936,142.94,142.83,24.7045425]
["bitfinex","SOLUSD",1765298375728,7.62,142.96,142.93,7.17585562]
["bitfinex","SOLUSD",1765298375902,6.99479781,142.97,142.94,7.17585562]
["bitfinex","SOLUSD",1765298376095,6.99479781,142.97,142.92,7.17585562]
["bitfinex","SOLUSD",1765298376430,24.47767669,142.99,142.92,7.17585562]
["bitfinex","SOLUSD",1765298376605,31.65353231,142.99,142.92,7.17585562]
["bitfinex","SOLUSD",1765298376932,24.47767669,142.99,142.92,6.99671559]
["bitfinex","SOLUSD",1765298377245,24.47767669,142.99,142.95,7.17585562]
["bitfinex","SOLUSD",1765298377530,24.47767669,142.99,142.94,7.17585562]
["bitfinex","SOLUSD",1765298377734,24.47767669,142.99,142.93,6.9963046]
["bitfinex","SOLUSD",1765298377899,24.47767669,142.99,142.94,7.17585562]
["bitfinex","SOLUSD",1765298378523,6.99349604,142.99,142.94,7.17585562]
["bitfinex","SOLUSD",1765298378721,6.99349604,142.99,142.95,7.17585562]
["bitfinex","SOLUSD",1765298378948,24.47723616,142.99,142.88,17.49688439]
["bitfinex","SOLUSD",1765298379404,24.47723616,142.99,142.92,7.17585562]
["bitfinex","SOLUSD",1765298379601,24.47723616,142.99,142.9,6.99779458]
["bitfinex","SOLUSD",1765298379807,24.47723616,142.99,142.89,7.17585562]
["bitfinex","SOLUSD",1765298379808,24.47723616,142.99,142.89,8.95210649]
["bitfinex","SOLUSD",1765298380142,24.47723616,142.99,142.94,7.17585562]
["bitfinex","SOLUSD",1765298380805,59.4447164,142.99,142.92,7.17585562]
["bitfinex","SOLUSD",1765298381019,24.47723616,142.99,142.94,7.17585562]
["bitfinex","SOLUSD",1765298381923,24.47723616,142.99,142.93,7.17585562]
["bitfinex","SOLUSD",1765298382709,31.65309178,142.99,142.91,7.17585562]
["bitfinex","SOLUSD",1765298383103,59.4447164,142.99,142.91,7.17585562]
["bitfinex","SOLUSD",1765298383321,59.4447164,142.99,142.83,8.54110513]
["bitfinex","SOLUSD",1765298383322,7.17585562,142.95,142.84,8.80994492]
["bitfinex","SOLUSD",1765298383521,14.79585562,142.94,142.83,0.2]
["bitfinex","SOLUSD",1765298383717,7.17585562,142.92,142.83,0.2]
["bitfinex","SOLUSD",1765298383919,7.17585562,142.92,142.84,7.17585562]
["bitfinex","SOLUSD",1765298384224,7.17585562,142.93,142.83,0.2]
["bitfinex","SOLUSD",1765298384415,24.48922473,142.92,142.83,7.20128088]
["bitfinex","SOLUSD",1765298384606,24.48922473,142.92,142.85,7.17585562]
["bitfinex","SOLUSD",1765298384805,24.48922473,142.92,142.83,7.20128088]
["bitfinex","SOLUSD",1765298385024,24.48922473,142.92,142.85,7.17585562]
["bitfinex","SOLUSD",1765298385426,17.49230338,142.92,142.85,7.17585562]
["bitfinex","SOLUSD",1765298385926,17.49230338,142.92,142.84,7.17585562]
["bitfinex","SOLUSD",1765298386229,17.49230338,142.92,142.86,7.17585562]
["bitfinex","SOLUSD",1765298386612,17.49230338,142.92,142.83,0.2]
["bitfinex","SOLUSD",1765298386613,24.668159,142.92,142.84,7.17585562]
["bitfinex","SOLUSD",1765298386812,17.49230338,142.92,142.83,0.2]
["bitfinex","SOLUSD",1765298387012,17.49230338,142.92,142.84,7.17585562]
["bitfinex","SOLUSD",1765298387013,24.668159,142.92,142.84,7.17585562]
["bitfinex","SOLUSD",1765298387220,17.49230338,142.92,142.85,14.17617257]
["bitfinex","SOLUSD",1765298387420,17.49230338,142.92,142.87,7.17585562]
["bitfinex","SOLUSD",1765298387603,17.49230338,142.92,142.85,7.17585562]
["bitfinex","SOLUSD",1765298387808,17.49230338,142.92,142.87,14.17517366]
["bitfinex","SOLUSD",1765298388040,6.99643181,142.93,142.87,14.17517366]
["bitfinex","SOLUSD",1765298388707,6.99643181,142.93,142.88,11.82806769]
["bitfinex","SOLUSD",1765298389225,6.99643181,142.93,142.87,6.99931804]
["bitfinex","SOLUSD",1765298389441,24.48751135,142.93,142.87,6.99931804]
["bitfinex","SOLUSD",1765298390045,24.48751135,142.93,142.85,8.80994492]
["bitfinex","SOLUSD",1765298390046,24.48751135,142.93,142.86,6.9997817]
["bitfinex","SOLUSD",1765298390226,36.31557904,142.93,142.85,7.00000373]
["bitfinex","SOLUSD",1765298390427,36.31557904,142.93,142.84,18.82881101]
["bitfinex","SOLUSD",1765298390428,71.29773813,142.93,142.84,18.82881101]
["bitfinex","SOLUSD",1765298390835,59.46967044,142.93,142.85,7.00034144]
["bitfinex","SOLUSD",1765298391025,71.29773813,142.93,142.85,7.00034144]
["bitfinex","SOLUSD",1765298391440,71.29773813,142.93,142.84,7.0008401]
["bitfinex","SOLUSD",1765298391649,11.82806769,142.91,142.83,7.2011496]
["bitfinex","SOLUSD",1765298392147,11.82806769,142.91,142.83,19.02921729]
["bitfinex","SOLUSD",1765298392732,11.82806769,142.91,142.83,0.2]
["bitfinex","SOLUSD",1765298392947,11.82806769,142.89,142.83,0.2]
["bitfinex","SOLUSD",1765298393455,24.49608061,142.88,142.83,0.2]
["bitfinex","SOLUSD",1765298393827,11.82806769,142.87,142.83,0.2]
["bitfinex","SOLUSD",1765298394031,24.49608061,142.88,142.83,0.2]
["bitfinex","SOLUSD",1765298394032,11.82806769,142.85,142.83,0.2]
["bitfinex","SOLUSD",1765298394550,11.82806769,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1765298394851,7.62,142.86,142.83,1e-08]
["bitfinex","SOLUSD",1765298395026,19.44806769,142.86,142.83,1e-08]
["bitfinex","SOLUSD",1765298395222,11.82806769,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1765298395644,18.82890779,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1765298397754,7.0008401,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1765298398542,7.0008401,142.84,142.79,1e-08]
["bitfinex","SOLUSD",1765298398543,68.45924734,142.84,142.79,1e-08]
["bitfinex","SOLUSD",1765298398747,11.82806769,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1765298399042,19.44806769,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1765298399664,14.62280112,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1765298400044,26.45086881,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1765298400671,14.62280112,142.8,142.78,1e-08]
["bitfinex","SOLUSD",1765298400966,21.99919769,142.86,142.78,1e-08]
["bitfinex","SOLUSD",1765298400967,17.49886598,142.87,142.78,1e-08]
["bitfinex","SOLUSD",1765298401145,115.82396505,142.93,142.78,1e-08]
["bitfinex","SOLUSD",1765298401151,7.64,142.9,142.83,11.82806769]
["bitfinex","SOLUSD",1765298401469,7.64,142.9,142.82,11.82806769]
["bitfinex","SOLUSD",1765298401872,24.49436629,142.89,142.82,11.82806769]
["bitfinex","SOLUSD",1765298402045,24.49436629,142.89,142.83,11.82806769]
["bitfinex","SOLUSD",1765298402240,6.99839037,142.89,142.83,11.82806769]
["bitfinex","SOLUSD",1765298402474,12.82806768,143.0,142.82,7.00177244]
["bitfinex","SOLUSD",1765298402475,11.82806769,142.95,142.87,11.82806769]
["bitfinex","SOLUSD",1765298402656,7.64,142.94,142.87,11.82806769]
["bitfinex","SOLUSD",1765298402857,25.13097147,142.94,142.87,11.82806769]
["bitfinex","SOLUSD",1765298403167,7.64,142.94,142.87,11.82806769]
["bitfinex","SOLUSD",1765298403667,7.64,142.94,142.84,11.82806769]
["bitfinex","SOLUSD",1765298403867,75.0,143.03,142.83,8.95210649]
["bitfinex","SOLUSD",1765298403868,11.82806769,142.97,142.88,11.82806769]
["bitfinex","SOLUSD",1765298404167,11.82806769,142.97,142.9,11.82806769]
["bitfinex","SOLUSD",1765298404168,7.64,142.97,142.9,11.82806769]
["bitfinex","SOLUSD",1765298404549,7.64,142.97,142.86,8.80994492]
["bitfinex","SOLUSD",1765298404550,7.64,142.97,142.89,11.82806769]
["bitfinex","SOLUSD",1765298404771,19.46806769,142.97,142.86,8.80994492]
["bitfinex","SOLUSD",1765298404961,19.46806769,142.97,142.89,11.82806769]
["bitfinex","SOLUSD",1765298405465,7.64,142.97,142.89,11.82806769]
["bitfinex","SOLUSD",1765298405662,7.64,142.97,142.91,11.82806769]
["bitfinex","SOLUSD",1765298405867,7.64,142.97,142.93,11.82806769]
["bitfinex","SOLUSD",1765298406061,5.84180596,143.1,142.88,8.80994492]
["bitfinex","SOLUSD",1765298406062,24.47147255,143.03,142.95,11.82806769]
["bitfinex","SOLUSD",1765298406383,24.47147255,143.03,142.91,33.30070596]
["bitfinex","SOLUSD",1765298406384,24.47147255,143.03,142.96,11.82806769]
["bitfinex","SOLUSD",1765298406762,36.29954024,143.03,142.96,11.82806769]
["bitfinex","SOLUSD",1765298406965,36.29954024,143.03,142.91,33.30070596]
["bitfinex","SOLUSD",1765298406966,36.29954024,143.03,142.95,11.82806769]
["bitfinex","SOLUSD",1765298407171,24.47147255,143.03,142.95,18.82304586]
["bitfinex","SOLUSD",1765298407572,24.47147255,143.03,142.95,11.82806769]
["bitfinex","SOLUSD",1765298407862,11.82806769,143.02,142.92,6.99649813]
["bitfinex","SOLUSD",1765298408077,11.82806769,143.02,142.94,11.82806769]
["bitfinex","SOLUSD",1765298408277,59.42917373,143.03,142.96,11.82806769]
["bitfinex","SOLUSD",1765298408278,24.47147255,143.03,142.96,11.82806769]
["bitfinex","SOLUSD",1765298408467,6.99154023,143.03,142.95,24.48407296]
["bitfinex","SOLUSD",1765298408681,6.99154023,143.03,142.99,11.82806769]
["bitfinex","SOLUSD",1765298409096,6.99154023,143.03,142.98,6.99393945]
["bitfinex","SOLUSD",1765298409261,6.99154023,143.03,142.98,11.82806769]
["bitfinex","SOLUSD",1765298409463,6.99154023,143.03,142.99,11.82806769]
["bitfinex","SOLUSD",1765298409663,6.98958551,143.07,143.02,11.82806769]
["bitfinex","SOLUSD",1765298409874,6.98958551,143.07,143.04,11.82806769]
["bitfinex","SOLUSD",1765298410073,6.98958551,143.07,142.99,24.47705081]
["bitfinex","SOLUSD",1765298410276,6.98958551,143.07,143.03,11.82806769]
["bitfinex","SOLUSD",1765298410564,6.98958551,143.07,143.04,11.82806769]
["bitfinex","SOLUSD",1765298410781,6.98958551,143.07,143.05,11.82806769]
["bitfinex","SOLUSD",1765298410988,14.60867652,143.09,143.05,11.82806769]
["bitfinex","SOLUSD",1765298411185,14.60867652,143.09,143.04,11.82806769]
["bitfinex","SOLUSD",1765298411389,14.60867652,143.09,142.99,8.95210649]
["bitfinex","SOLUSD",1765298411687,14.60867652,143.09,143.06,11.82806769]
["bitfinex","SOLUSD",1765298411887,7.62,143.09,143.07,11.82806769]
["bitfinex","SOLUSD",1765298412095,7.62,143.09,143.0,11.82806769]
["bitfinex","SOLUSD",1765298412096,7.62,143.09,143.0,17.48172742]
["bitfinex","SOLUSD",1765298412269,11.82806769,143.08,143.0,11.82806769]
["bitfinex","SOLUSD",1765298412467,32.08025918,143.09,143.01,11.82806769]
["bitfinex","SOLUSD",1765298412665,32.08025918,143.09,142.98,11.82806769]
["bitfinex","SOLUSD",1765298412864,11.82806769,143.07,142.98,6.99394313]
["bitfinex","SOLUSD",1765298413065,24.46525932,143.06,142.99,11.82806769]
["bitfinex","SOLUSD",1765298413382,24.46525932,143.06,142.96,26.29614685]
["bitfinex","SOLUSD",1765298413383,11.82806769,143.03,142.96,6.99492022]
["bitfinex","SOLUSD",1765298413588,59.41562979,143.06,142.95,11.82806769]
["bitfinex","SOLUSD",1765298413589,7.62,143.02,142.95,11.82806769]
["bitfinex","SOLUSD",1765298413776,7.62,143.02,142.95,18.82341129]
["bitfinex","SOLUSD",1765298414168,7.62,143.02,142.95,11.82806769]
["bitfinex","SOLUSD",1765298414790,7.62,143.02,142.94,11.82806769]
["bitfinex","SOLUSD",1765298415011,7.62,143.02,142.98,11.82806769]
["bitfinex","SOLUSD",1765298415169,43.91332701,143.06,142.96,6.99484115]
["bitfinex","SOLUSD",1765298415365,11.82806769,143.05,142.98,11.82806769]
["bitfinex","SOLUSD",1765298415713,11.82806769,143.04,142.97,11.82806769]
["bitfinex","SOLUSD",1765298415995,11.82806769,143.05,142.96,6.99493957]
["bitfinex","SOLUSD",1765298416198,6.98763189,143.11,143.0,11.82806769]
["bitfinex","SOLUSD",1765298416400,7.08737109,143.12,143.01,8.95210649]
["bitfinex","SOLUSD",1765298416572,0.1,143.12,143.01,18.30873586]
["bitfinex","SOLUSD",1765298416774,7.08733166,143.12,143.1,11.82806769]
["bitfinex","SOLUSD",1765298417104,0.1,143.12,143.01,18.30873586]
["bitfinex","SOLUSD",1765298417304,0.1,143.12,143.11,11.82806769]
["bitfinex","SOLUSD",1765298417469,0.1,143.12,143.1,11.82806769]
["bitfinex","SOLUSD",1765298417675,0.1,143.12,143.11,11.82806769]
["bitfinex","SOLUSD",1765298417916,0.1,143.12,143.03,8.95210649]
["bitfinex","SOLUSD",1765298418204,24.5551465,143.12,143.02,6.99202908]
["bitfinex","SOLUSD",1765298418510,36.38321419,143.12,143.05,11.82806769]
["bitfinex","SOLUSD",1765298418803,11.82806769,143.1,143.02,11.82806769]
["bitfinex","SOLUSD",1765298419303,7.62,143.11,142.98,43.77627094]
["bitfinex","SOLUSD",1765298419304,6.98860856,143.09,143.01,0.14216157]
["bitfinex","SOLUSD",1765298419506,6.98860856,143.09,143.04,11.82806769]
["bitfinex","SOLUSD",1765298419707,24.46012998,143.09,142.99,24.47723616]
["bitfinex","SOLUSD",1765298419951,24.46012998,143.09,143.04,11.82806769]
["bitfinex","SOLUSD",1765298420213,24.46012998,143.09,143.05,11.82806769]
["bitfinex","SOLUSD",1765298420407,6.98860856,143.09,143.05,11.82806769]
["bitfinex","SOLUSD",1765298420610,6.98860856,143.09,143.0,0.14216157]
["bitfinex","SOLUSD",1765298420815,36.28819767,143.09,142.99,6.99349604]
["bitfinex","SOLUSD",1765298420980,11.82806769,143.05,142.96,6.99494986]
["bitfinex","SOLUSD",1765298421319,6.99105145,143.04,142.94,8.80994492]
["bitfinex","SOLUSD",1765298421475,7.62,143.05,143.03,11.82806769]
["bitfinex","SOLUSD",1765298421476,14.61058887,143.05,143.03,11.82806769]
["bitfinex","SOLUSD",1765298421808,0.1,143.12,143.04,11.82806769]
["bitfinex","SOLUSD",1765298421809,17.47153349,143.09,143.04,11.82806769]
["bitfinex","SOLUSD",1765298422020,6.98812019,143.1,143.05,11.82806769]
["bitfinex","SOLUSD",1765298422184,6.98812019,143.1,143.08,11.82806769]
["bitfinex","SOLUSD",1765298422688,7.62,143.11,143.03,8.80994492]
["bitfinex","SOLUSD",1765298422880,14.60764809,143.11,143.02,0.14216157]
["bitfinex","SOLUSD",1765298423081,14.60764809,143.11,143.06,11.82806769]
["bitfinex","SOLUSD",1765298423290,32.07672781,143.11,143.06,11.82806769]
["bitfinex","SOLUSD",1765298424011,11.82806769,143.1,143.03,11.82806769]
["bitfinex","SOLUSD",1765298424183,11.82806769,143.1,142.99,26.29331253]
["bitfinex","SOLUSD",1765298424184,32.07672781,143.11,142.99,17.4812786]
["bitfinex","SOLUSD",1765298424502,11.82806769,143.08,143.01,11.82806769]
["bitfinex","SOLUSD",1765298424689,11.82806769,143.09,143.02,11.82806769]
["bitfinex","SOLUSD",1765298424880,32.07672781,143.11,143.03,11.82806769]
["bitfinex","SOLUSD",1765298425086,67.01488726,143.11,142.98,0.14216157]
["bitfinex","SOLUSD",1765298425290,78.84295495,143.11,142.99,24.47643187]
["bitfinex","SOLUSD",1765298425931,32.07672781,143.11,143.06,11.82806769]
["bitfinex","SOLUSD",1765298426219,32.07672781,143.11,143.0,20.78017418]
["bitfinex","SOLUSD",1765298426220,11.82806769,143.1,143.0,8.95210649]
["bitfinex","SOLUSD",1765298426605,24.45672781,143.11,143.03,11.82806769]
["bitfinex","SOLUSD",1765298426801,11.82806769,143.1,143.04,11.82806769]
["bitfinex","SOLUSD",1765298427106,36.2847955,143.11,143.03,13.0470912]
["bitfinex","SOLUSD",1765298427339,24.45672781,143.11,143.03,24.87515889]
["bitfinex","SOLUSD",1765298427533,24.45672781,143.11,143.03,31.86651243]
["bitfinex","SOLUSD",1765298427734,24.45672781,143.11,143.04,11.82806769]
["bitfinex","SOLUSD",1765298427735,36.2847955,143.11,143.04,11.82806769]
["bitfinex","SOLUSD",1765298428110,36.2847955,143.11,143.02,20.03898643]
["bitfinex","SOLUSD",1765298428361,24.45672781,143.11,143.03,6.99140324]
["bitfinex","SOLUSD",1765298428516,36.2847955,143.11,143.04,11.82806769]
["bitfinex","SOLUSD",1765298428711,11.82806769,143.1,143.02,13.0470912]
["bitfinex","SOLUSD",1765298428938,36.2847955,143.11,143.05,13.0470912]
["bitfinex","SOLUSD",1765298429234,36.2847955,143.11,143.04,11.82806769]
["bitfinex","SOLUSD",1765298429440,11.82806769,143.09,143.04,13.0470912]
["bitfinex","SOLUSD",1765298429653,11.82806769,143.08,142.98,0.14216157]
["bitfinex","SOLUSD",1765298429941,11.82806769,143.09,143.02,11.82806769]
["bitfinex","SOLUSD",1765298430315,11.82806769,143.09,143.01,13.0470912]
["bitfinex","SOLUSD",1765298430520,11.82806769,143.09,143.02,11.82806769]
["bitfinex","SOLUSD",1765298430944,6.989097,143.08,143.01,20.03947388]
["bitfinex","SOLUSD",1765298431322,36.28990721,143.08,143.01,31.86754157]
["bitfinex","SOLUSD",1765298431519,24.46183952,143.08,143.01,31.86754157]
["bitfinex","SOLUSD",1765298431720,11.82806769,143.07,143.01,13.0470912]
["bitfinex","SOLUSD",1765298432027,36.28990721,143.08,143.01,13.0470912]
["bitfinex","SOLUSD",1765298432240,24.46183952,143.08,143.01,24.87515889]
["bitfinex","SOLUSD",1765298432436,24.46183952,143.08,143.01,13.0470912]
["bitfinex","SOLUSD",1765298432628,24.46183952,143.08,143.01,24.87515889]
["bitfinex","SOLUSD",1765298433031,11.82806769,143.09,143.01,31.86767544]
["bitfinex","SOLUSD",1765298433426,11.82806769,143.08,143.01,31.86767544]
["bitfinex","SOLUSD",1765298433651,59.39487106,143.11,143.01,31.86767544]
["bitfinex","SOLUSD",1765298433934,24.45671161,143.11,143.05,11.82806769]
["bitfinex","SOLUSD",1765298434139,36.2847793,143.11,143.04,13.0470912]
["bitfinex","SOLUSD",1765298434348,24.45671161,143.11,143.05,11.82806769]
["bitfinex","SOLUSD",1765298434551,24.45671161,143.11,143.04,13.0470912]
["bitfinex","SOLUSD",1765298434751,11.82806769,143.09,143.04,13.0470912]
["bitfinex","SOLUSD",1765298434954,11.82806769,143.09,143.02,11.82806769]
["bitfinex","SOLUSD",1765298435254,24.45671161,143.11,143.03,11.82806769]
["bitfinex","SOLUSD",1765298435559,11.82806769,143.1,143.03,11.82806769]
["bitfinex","SOLUSD",1765298435856,11.82806769,143.1,143.01,13.0470912]
["bitfinex","SOLUSD",1765298436075,11.82806769,143.1,143.02,11.82806769]
["bitfinex","SOLUSD",1765298436355,11.82806769,143.09,143.01,13.0470912]
["bitfinex","SOLUSD",1765298436651,24.45671161,143.11,143.01,13.0470912]
["bitfinex","SOLUSD",1765298436652,24.45671161,143.11,143.03,11.82806769]
["bitfinex","SOLUSD",1765298436853,24.45671161,143.11,143.05,11.82806769]
["bitfinex","SOLUSD",1765298437030,24.45671161,143.11,143.04,6.99097168]
["bitfinex","SOLUSD",1765298437352,24.45671161,143.11,143.05,18.81842613]
["bitfinex","SOLUSD",1765298438031,36.2847793,143.11,143.04,18.8189342]
["bitfinex","SOLUSD",1765298438232,36.2847793,143.11,143.04,11.82806769]
["bitfinex","SOLUSD",1765298438452,24.45671161,143.11,143.05,18.81857618]
["bitfinex","SOLUSD",1765298438655,11.82806769,143.1,143.03,24.87515889]
["bitfinex","SOLUSD",1765298438966,11.82806769,143.07,143.03,13.0470912]
["bitfinex","SOLUSD",1765298439165,18.81814178,143.06,142.98,11.82806769]
["bitfinex","SOLUSD",1765298439325,6.99007409,143.06,143.01,11.82806769]
["bitfinex","SOLUSD",1765298439527,6.99007409,143.06,143.01,18.82013656]
["bitfinex","SOLUSD",1765298439947,7.62,143.09,143.03,11.82806769]
["bitfinex","SOLUSD",1765298440150,7.62,143.09,143.01,11.82806769]
["bitfinex","SOLUSD",1765298440151,6.98911269,143.08,143.01,11.82806769]
["bitfinex","SOLUSD",1765298440336,11.82806769,143.07,142.99,18.82147077]
["bitfinex","SOLUSD",1765298440543,11.82806769,143.06,143.02,13.0470912]
["bitfinex","SOLUSD",1765298440753,11.82806769,143.06,142.99,6.99340308]
["bitfinex","SOLUSD",1765298441134,6.99056274,143.05,142.99,11.82806769]
["bitfinex","SOLUSD",1765298441340,6.99056274,143.05,143.01,13.0470912]
["bitfinex","SOLUSD",1765298442261,7.62,143.07,143.02,24.87515889]
["bitfinex","SOLUSD",1765298442870,7.62,143.1,143.02,13.0470912]
["bitfinex","SOLUSD",1765298443167,14.60818342,143.1,143.04,11.82806769]
["bitfinex","SOLUSD",1765298443347,26.43625111,143.1,143.03,18.81945248]
["bitfinex","SOLUSD",1765298443552,14.60818342,143.1,143.03,18.81945248]
["bitfinex","SOLUSD",1765298443750,14.60818342,143.1,143.04,11.82806769]
["bitfinex","SOLUSD",1765298443945,14.60818342,143.1,143.05,11.82806769]
["bitfinex","SOLUSD",1765298444141,14.60818342,143.1,143.04,18.81902022]
["bitfinex","SOLUSD",1765298444342,14.60818342,143.1,143.04,11.82806769]
["bitfinex","SOLUSD",1765298444752,14.60818342,143.1,143.03,6.99152039]
["bitfinex","SOLUSD",1765298444953,32.0784839,143.1,143.05,11.82806769]
["bitfinex","SOLUSD",1765298445164,32.0784839,143.1,143.02,13.0470912]
["bitfinex","SOLUSD",1765298445358,32.0784839,143.1,143.03,11.82806769]
["bitfinex","SOLUSD",1765298445561,32.0784839,143.1,143.04,11.82806769]
["bitfinex","SOLUSD",1765298445736,32.0784839,143.1,143.05,11.82806769]
["bitfinex","SOLUSD",1765298445940,32.0784839,143.1,143.04,11.82806769]
["bitfinex","SOLUSD",1765298446251,32.0784839,143.1,143.02,13.0470912]
["bitfinex","SOLUSD",1765298446451,32.0784839,143.1,143.04,11.82806769]
["bitfinex","SOLUSD",1765298448248,32.0784839,143.1,143.03,6.99141529]
["bitfinex","SOLUSD",1765298448449,14.60818342,143.1,143.04,6.99097716]
["bitfinex","SOLUSD",1765298448665,6.98818342,143.1,143.07,7.16708473]
["bitfinex","SOLUSD",1765298449165,6.98818342,143.1,143.05,7.16708473]
["bitfinex","SOLUSD",1765298450042,17.4696846,143.11,143.05,7.16708473]
["bitfinex","SOLUSD",1765298450043,24.45731649,143.11,143.05,7.16708473]
["bitfinex","SOLUSD",1765298450881,24.45731649,143.11,143.04,14.15806189]
["bitfinex","SOLUSD",1765298451878,24.45731649,143.11,143.05,14.1575928]
["bitfinex","SOLUSD",1765298453157,24.45731649,143.11,143.05,7.16708473]
["bitfinex","SOLUSD",1765298453375,7.08715191,143.12,143.08,7.16708473]
["bitfinex","SOLUSD",1765298453571,24.55501104,143.12,143.04,14.61090924]
["bitfinex","SOLUSD",1765298453857,31.72209577,143.12,143.05,7.16708473]
["bitfinex","SOLUSD",1765298454062,7.16708473,143.11,143.04,7.16708473]
["bitfinex","SOLUSD",1765298454254,39.34209577,143.12,143.04,14.78708473]
["bitfinex","SOLUSD",1765298454852,32.17501104,143.12,143.05,7.16708473]
["bitfinex","SOLUSD",1765298455047,32.17501104,143.12,143.04,7.62]
["bitfinex","SOLUSD",1765298455362,32.17501104,143.12,143.05,20.03749813]
["bitfinex","SOLUSD",1765298455559,32.17501104,143.12,143.06,7.16708473]
["bitfinex","SOLUSD",1765298455977,32.17501104,143.12,143.05,19.55098286]
["bitfinex","SOLUSD",1765298455978,32.17501104,143.12,143.07,7.16708473]
["bitfinex","SOLUSD",1765298456159,24.55501104,143.12,143.06,7.16708473]
["bitfinex","SOLUSD",1765298456675,7.16708473,143.11,143.05,12.56057593]
["bitfinex","SOLUSD",1765298456855,31.72209577,143.12,143.05,19.72766066]
["bitfinex","SOLUSD",1765298457055,24.55501104,143.12,143.05,19.72766066]
["bitfinex","SOLUSD",1765298457284,31.72209577,143.12,143.05,19.72766066]
["bitfinex","SOLUSD",1765298457487,31.72209577,143.12,143.05,12.56057593]
["bitfinex","SOLUSD",1765298458567,24.55501104,143.12,143.05,19.72766066]
["bitfinex","SOLUSD",1765298458768,59.49072931,143.12,143.05,12.56057593]
["bitfinex","SOLUSD",1765298458979,7.16708473,143.11,143.05,12.56057593]
["bitfinex","SOLUSD",1765298459388,24.45842067,143.1,143.05,12.56057593]
["bitfinex","SOLUSD",1765298460677,6.98812019,143.1,143.06,7.16708473]
["bitfinex","SOLUSD",1765298460870,32.07842067,143.1,143.05,12.56057593]
["bitfinex","SOLUSD",1765298461271,0.1,143.12,143.07,7.16708473]
["bitfinex","SOLUSD",1765298461570,0.1,143.12,143.08,7.16708473]
["bitfinex","SOLUSD",1765298461769,0.1,143.12,143.09,7.16708473]
["bitfinex","SOLUSD",1765298461966,7.08722551,143.12,143.07,7.16708473]
["bitfinex","SOLUSD",1765298462186,7.16708473,143.11,143.04,7.62]
["bitfinex","SOLUSD",1765298462404,24.55508464,143.12,143.05,7.16708473]
["bitfinex","SOLUSD",1765298462578,24.55508464,143.12,143.07,7.16708473]
["bitfinex","SOLUSD",1765298462887,24.55508464,143.12,143.08,7.16708473]
["bitfinex","SOLUSD",1765298463208,24.55508464,143.12,143.06,7.16708473]
["bitfinex","SOLUSD",1765298463505,31.72216937,143.12,143.05,7.16708473]
["bitfinex","SOLUSD",1765298463670,31.72216937,143.12,143.04,7.62]
["bitfinex","SOLUSD",1765298463671,24.55508464,143.12,143.04,7.62]
["bitfinex","SOLUSD",1765298463997,24.55508464,143.12,143.06,7.16708473]
["bitfinex","SOLUSD",1765298464177,24.55508464,143.12,143.07,7.16708473]
["bitfinex","SOLUSD",1765298464500,24.55508464,143.12,143.06,7.16708473]
["bitfinex","SOLUSD",1765298464665,24.55508464,143.12,143.04,7.62]
["bitfinex","SOLUSD",1765298464890,31.72216937,143.12,143.04,14.78708473]
["bitfinex","SOLUSD",1765298465200,59.49080291,143.12,143.06,7.16708473]
["bitfinex","SOLUSD",1765298465620,24.55508464,143.12,143.1,7.16708473]
["bitfinex","SOLUSD",1765298465809,24.55508464,143.12,143.08,7.16708473]
["bitfinex","SOLUSD",1765298466211,24.55508464,143.12,143.05,15.94248673]
["bitfinex","SOLUSD",1765298466212,7.08722551,143.12,143.05,8.95210649]
["bitfinex","SOLUSD",1765298466410,7.08722551,143.12,143.11,7.16708473]
["bitfinex","SOLUSD",1765298466614,7.08722551,143.12,143.05,0.69905627]
["bitfinex","SOLUSD",1765298466807,7.08722551,143.12,143.07,7.16708473]
["bitfinex","SOLUSD",1765298467004,24.55508464,143.12,143.08,7.16708473]
["bitfinex","SOLUSD",1765298467319,24.55508464,143.12,143.01,8.80994492]
["bitfinex","SOLUSD",1765298467320,7.08722551,143.12,143.07,7.16708473]
["bitfinex","SOLUSD",1765298467626,24.55508464,143.12,143.06,7.62]
["bitfinex","SOLUSD",1765298467927,24.55508464,143.12,143.08,7.16708473]
["bitfinex","SOLUSD",1765298468438,24.55508464,143.12,143.06,7.62]
["bitfinex","SOLUSD",1765298468439,24.55508464,143.12,143.09,7.16708473]
["bitfinex","SOLUSD",1765298469098,24.55508464,143.12,143.06,7.62]
["bitfinex","SOLUSD",1765298469305,24.55508464,143.12,143.07,7.16708473]
["bitfinex","SOLUSD",1765298469501,24.55508464,143.12,143.08,7.16708473]
["bitfinex","SOLUSD",1765298470936,24.55508464,143.12,143.03,14.61135497]
["bitfinex","SOLUSD",1765298471097,24.55508464,143.12,143.08,7.16708473]
["bitfinex","SOLUSD",1765298471433,24.55508464,143.12,143.03,7.62]
["bitfinex","SOLUSD",1765298471722,0.1,143.12,143.06,6.98975081]
["bitfinex","SOLUSD",1765298472039,7.08724952,143.12,143.07,0.69895855]
["bitfinex","SOLUSD",1765298472201,24.55510865,143.12,143.01,0.6992518]
["bitfinex","SOLUSD",1765298472418,24.55510865,143.12,143.02,15.9440245]
["bitfinex","SOLUSD",1765298472639,24.55510865,143.12,143.03,7.62]
["bitfinex","SOLUSD",1765298472922,24.55510865,143.12,143.02,7.76216157]
["bitfinex","SOLUSD",1765298473120,31.72219338,143.12,143.02,14.75408921]
["bitfinex","SOLUSD",1765298473316,31.72219338,143.12,143.06,7.16708473]
["bitfinex","SOLUSD",1765298473521,31.72219338,143.12,143.02,14.61192764]
["bitfinex","SOLUSD",1765298473820,24.55510865,143.12,143.06,7.16708473]
["bitfinex","SOLUSD",1765298474025,24.55510865,143.12,143.07,7.16708473]
["bitfinex","SOLUSD",1765298474250,24.55510865,143.12,143.02,14.61192764]
["bitfinex","SOLUSD",1765298474251,24.55510865,143.12,143.08,7.16708473]
["bitfinex","SOLUSD",1765298474422,24.55510865,143.12,143.07,7.16708473]
["bitfinex","SOLUSD",1765298474859,24.55510865,143.12,143.06,7.16708473]
["bitfinex","SOLUSD",1765298475049,24.55510865,143.12,143.07,7.16708473]
["bitfinex","SOLUSD",1765298475555,59.49082692,143.12,143.02,7.62]
["bitfinex","SOLUSD",1765298475728,59.49082692,143.12,143.05,7.16708473]
["bitfinex","SOLUSD",1765298475930,59.49082692,143.12,142.98,9.01505731]
["bitfinex","SOLUSD",1765298476158,59.49082692,143.12,143.02,7.16708473]
["bitfinex","SOLUSD",1765298476477,6.98763189,143.11,142.98,26.29489377]
["bitfinex","SOLUSD",1765298476647,24.63857475,143.1,143.03,7.16708473]
["bitfinex","SOLUSD",1765298476846,14.78708473,143.09,143.03,7.16708473]
["bitfinex","SOLUSD",1765298477050,7.62,143.09,143.03,7.16708473]
["bitfinex","SOLUSD",1765298477248,7.62,143.09,142.99,6.99345401]
["bitfinex","SOLUSD",1765298477479,7.62,143.09,143.03,7.16708473]
["bitfinex","SOLUSD",1765298477652,14.78708473,143.09,143.03,7.16708473]
["bitfinex","SOLUSD",1765298477853,7.62,143.09,143.04,7.16708473]
["bitfinex","SOLUSD",1765298478084,14.78708473,143.09,143.03,7.16708473]
["bitfinex","SOLUSD",1765298478278,6.98958551,143.07,143.0,6.99269249]
["bitfinex","SOLUSD",1765298478488,24.4635493,143.07,143.03,7.16708473]
["bitfinex","SOLUSD",1765298478665,24.4635493,143.07,143.04,7.16708473]
["bitfinex","SOLUSD",1765298478862,6.98958551,143.07,143.0,8.80994492]
["bitfinex","SOLUSD",1765298479186,6.98958551,143.07,143.04,7.16708473]
["bitfinex","SOLUSD",1765298479563,6.98958551,143.07,143.03,7.16708473]
["bitfinex","SOLUSD",1765298479752,24.4635493,143.07,143.02,7.16708473]
["bitfinex","SOLUSD",1765298480278,7.72,143.12,143.0,15.97702965]
["bitfinex","SOLUSD",1765298480452,7.16708473,143.11,143.01,0.14216157]
["bitfinex","SOLUSD",1765298480777,7.16708473,143.07,143.0,7.62]
["bitfinex","SOLUSD",1765298481293,7.62,143.08,143.03,7.16708473]
["bitfinex","SOLUSD",1765298481591,67.01487106,143.11,143.04,7.16708473]
["bitfinex","SOLUSD",1765298481755,32.07671161,143.11,143.02,0.14216157]
["bitfinex","SOLUSD",1765298482150,39.24379634,143.11,143.02,0.14216157]
["bitfinex","SOLUSD",1765298482348,7.16708473,143.09,143.01,15.80204961]
["bitfinex","SOLUSD",1765298482569,32.07671161,143.11,143.0,25.10251748]
["bitfinex","SOLUSD",1765298482570,32.07671161,143.11,143.0,6.99297504]
["bitfinex","SOLUSD",1765298482776,7.16708473,143.08,143.0,6.99297504]
["bitfinex","SOLUSD",1765298483078,7.62,143.07,142.98,8.80994492]
["bitfinex","SOLUSD",1765298483280,7.62,143.07,142.98,15.80387593]
["bitfinex","SOLUSD",1765298483485,7.62,143.07,142.99,6.99346289]
["bitfinex","SOLUSD",1765298483689,7.62,143.07,142.98,8.80994492]
["bitfinex","SOLUSD",1765298483886,7.62,143.07,143.02,7.16708473]
["bitfinex","SOLUSD",1765298484384,6.99007409,143.06,143.02,7.16708473]
["bitfinex","SOLUSD",1765298484584,24.46525932,143.06,143.02,7.16708473]
["bitfinex","SOLUSD",1765298484827,24.46525932,143.06,142.98,0.14216157]
["bitfinex","SOLUSD",1765298484962,24.46525932,143.06,143.02,7.16708473]
["bitfinex","SOLUSD",1765298486159,24.46525932,143.06,142.98,7.13612151]
["bitfinex","SOLUSD",1765298486380,24.46525932,143.06,143.01,7.16708473]
["bitfinex","SOLUSD",1765298486896,24.46525932,143.06,143.02,7.16708473]
["bitfinex","SOLUSD",1765298487092,24.46525932,143.06,142.98,7.13612151]
["bitfinex","SOLUSD",1765298487283,24.46525932,143.06,143.02,7.16708473]
["bitfinex","SOLUSD",1765298487886,24.46525932,143.06,142.99,6.993362]
["bitfinex","SOLUSD",1765298488085,24.46525932,143.06,143.02,7.16708473]
["bitfinex","SOLUSD",1765298488289,14.60969709,143.07,142.98,0.14216157]
["bitfinex","SOLUSD",1765298488501,6.98969709,143.07,143.06,7.16708473]
["bitfinex","SOLUSD",1765298488679,14.15678182,143.07,142.94,27.25525451]
["bitfinex","SOLUSD",1765298488875,14.15678182,143.07,143.01,7.16708473]
["bitfinex","SOLUSD",1765298489108,24.46366088,143.07,143.03,7.16708473]
["bitfinex","SOLUSD",1765298489287,7.16708473,143.08,142.98,8.80994492]
["bitfinex","SOLUSD",1765298489488,7.16708473,143.08,143.03,7.16708473]
["bitfinex","SOLUSD",1765298489687,24.46012998,143.09,142.99,0.14216157]
["bitfinex","SOLUSD",1765298489892,31.62721471,143.09,143.03,7.16708473]
["bitfinex","SOLUSD",1765298490111,31.62721471,143.09,143.04,7.16708473]
["bitfinex","SOLUSD",1765298490417,6.98860856,143.09,143.08,7.16708473]
["bitfinex","SOLUSD",1765298490614,6.98860856,143.09,143.01,9.65135829]
["bitfinex","SOLUSD",1765298490777,6.98860856,143.09,142.98,7.34022695]
["bitfinex","SOLUSD",1765298490778,7.62,143.08,142.98,17.48532655]
["bitfinex","SOLUSD",1765298490982,7.62,143.08,143.03,7.16708473]
["bitfinex","SOLUSD",1765298491279,24.4635493,143.07,143.03,7.16708473]
["bitfinex","SOLUSD",1765298491486,24.4635493,143.07,143.02,7.16708473]
["bitfinex","SOLUSD",1765298492499,24.4635493,143.07,143.03,7.16708473]
["bitfinex","SOLUSD",1765298492677,24.4635493,143.07,143.04,7.16708473]
["bitfinex","SOLUSD",1765298492882,24.4635493,143.07,143.03,7.16708473]
["bitfinex","SOLUSD",1765298493084,24.4635493,143.07,142.98,8.95210649]
["bitfinex","SOLUSD",1765298493279,24.4635493,143.07,142.99,6.99302826]
["bitfinex","SOLUSD",1765298493479,31.63063403,143.07,143.01,7.16708473]
["bitfinex","SOLUSD",1765298493699,31.63063403,143.07,142.98,6.9939355]
["bitfinex","SOLUSD",1765298493905,24.4635493,143.07,142.98,6.9939355]
["bitfinex","SOLUSD",1765298494105,24.4635493,143.07,143.02,7.16708473]
["bitfinex","SOLUSD",1765298494487,24.4635493,143.07,142.98,6.9939355]
["bitfinex","SOLUSD",1765298494685,59.41147688,143.07,143.02,7.16708473]
["bitfinex","SOLUSD",1765298495000,24.4635493,143.07,143.04,7.16708473]
["bitfinex","SOLUSD",1765298495379,32.0835493,143.07,143.04,7.16708473]
["bitfinex","SOLUSD",1765298495576,32.0835493,143.07,142.96,17.4868732]
["bitfinex","SOLUSD",1765298495808,67.03147688,143.07,142.97,7.76216157]
["bitfinex","SOLUSD",1765298496013,7.16708473,143.04,142.97,7.62]
["bitfinex","SOLUSD",1765298496221,14.78708473,143.04,142.98,7.16708473]
["bitfinex","SOLUSD",1765298496514,7.16708473,143.03,142.97,7.16708473]
["bitfinex","SOLUSD",1765298496701,7.62,143.04,142.97,7.16708473]
["bitfinex","SOLUSD",1765298496702,7.16708473,143.02,142.97,7.16708473]
["bitfinex","SOLUSD",1765298496904,7.16708473,143.01,142.93,6.99634427]
["bitfinex","SOLUSD",1765298497086,7.62,143.04,142.97,7.16708473]
["bitfinex","SOLUSD",1765298497287,6.99154023,143.03,142.99,7.16708473]
["bitfinex","SOLUSD",1765298497604,6.99007409,143.06,143.02,7.16708473]
["bitfinex","SOLUSD",1765298497802,6.99007409,143.06,143.03,7.16708473]
["bitfinex","SOLUSD",1765298498206,24.46525932,143.06,143.0,13.0470912]
["bitfinex","SOLUSD",1765298498714,24.46525932,143.06,143.02,7.16708473]
["bitfinex","SOLUSD",1765298498888,24.46525932,143.06,143.01,7.16708473]
["bitfinex","SOLUSD",1765298499083,31.63234405,143.06,143.0,7.16708473]
["bitfinex","SOLUSD",1765298499287,24.46525932,143.06,143.0,13.0470912]
["bitfinex","SOLUSD",1765298499812,24.46525932,143.06,142.96,6.99488292]
["bitfinex","SOLUSD",1765298500011,7.16708473,143.04,142.99,7.16708473]
["bitfinex","SOLUSD",1765298500212,7.62,143.03,142.99,7.16708473]
["bitfinex","SOLUSD",1765298500395,7.62,143.03,142.95,6.99530483]
["bitfinex","SOLUSD",1765298500714,7.62,143.03,142.96,20.04197366]
["bitfinex","SOLUSD",1765298500896,7.62,143.03,142.96,13.0470912]
["bitfinex","SOLUSD",1765298501097,7.62,143.03,142.99,7.16708473]
["bitfinex","SOLUSD",1765298501314,24.46525932,143.06,143.01,7.16708473]
["bitfinex","SOLUSD",1765298501610,56.79768932,143.1,142.96,13.0470912]
["bitfinex","SOLUSD",1765298501611,7.62,143.05,142.96,13.0470912]
["bitfinex","SOLUSD",1765298501789,7.62,143.05,143.02,7.16708473]
["bitfinex","SOLUSD",1765298501990,59.40317282,143.09,143.0,13.0470912]
["bitfinex","SOLUSD",1765298502215,7.16708473,143.06,142.97,14.61447436]
["bitfinex","SOLUSD",1765298502516,7.62,143.08,143.0,7.16708473]
["bitfinex","SOLUSD",1765298502716,59.40317282,143.09,143.05,7.16708473]
["bitfinex","SOLUSD",1765298502893,67.02317282,143.09,143.0,20.21417593]
["bitfinex","SOLUSD",1765298503311,67.02317282,143.09,143.0,13.0470912]
["bitfinex","SOLUSD",1765298503511,32.08012998,143.09,143.05,7.16708473]
["bitfinex","SOLUSD",1765298503917,32.08012998,143.09,143.04,7.16708473]
["bitfinex","SOLUSD",1765298504611,7.16708473,143.08,143.0,13.0470912]
["bitfinex","SOLUSD",1765298504822,7.16708473,143.06,142.97,6.99437815]
["bitfinex","SOLUSD",1765298505119,7.62,143.05,143.02,7.16708473]
["bitfinex","SOLUSD",1765298505527,6.99105145,143.04,142.98,13.0470912]
["bitfinex","SOLUSD",1765298505723,6.99105145,143.04,143.02,7.16708473]
["bitfinex","SOLUSD",1765298506020,24.46868008,143.04,143.0,7.16708473]
["bitfinex","SOLUSD",1765298506720,24.46868008,143.04,142.98,13.0470912]
["bitfinex","SOLUSD",1765298506924,24.46868008,143.04,142.99,7.16708473]
["bitfinex","SOLUSD",1765298507094,24.46868008,143.04,142.98,13.0470912]
["bitfinex","SOLUSD",1765298507290,24.46868008,143.04,142.9,8.80994492]
["bitfinex","SOLUSD",1765298507492,24.46868008,143.04,142.92,8.80994492]
["bitfinex","SOLUSD",1765298507698,14.78708473,143.03,142.92,8.80994492]
["bitfinex","SOLUSD",1765298507998,7.16708473,143.02,142.96,7.16708473]
["bitfinex","SOLUSD",1765298508409,7.62,143.03,142.96,7.16708473]
["bitfinex","SOLUSD",1765298508611,7.16708473,143.02,142.96,7.16708473]
["bitfinex","SOLUSD",1765298508805,7.16708473,143.0,142.94,7.16708473]
["bitfinex","SOLUSD",1765298509013,7.16708473,143.01,142.94,7.16708473]
["bitfinex","SOLUSD",1765298509325,24.47552447,143.0,142.91,24.49032393]
["bitfinex","SOLUSD",1765298509624,24.47552447,143.0,142.95,7.16708473]
["bitfinex","SOLUSD",1765298510020,24.47552447,143.0,142.92,0.14216157]
["bitfinex","SOLUSD",1765298510337,24.47210179,143.02,142.97,7.16708473]
["bitfinex","SOLUSD",1765298510705,24.47210179,143.02,142.98,11.81443015]
["bitfinex","SOLUSD",1765298511217,24.47210179,143.02,142.96,6.99493548]
["bitfinex","SOLUSD",1765298511530,6.99202908,143.02,142.99,11.81443015]
["bitfinex","SOLUSD",1765298512036,6.99162838,143.03,143.01,11.81443015]
["bitfinex","SOLUSD",1765298512243,7.62,143.05,143.01,11.81443015]
["bitfinex","SOLUSD",1765298512244,14.61102693,143.05,143.01,11.81443015]
["bitfinex","SOLUSD",1765298512740,14.61102693,143.05,143.02,11.81443015]
["bitfinex","SOLUSD",1765298512921,14.61102693,143.05,142.99,20.04043555]
["bitfinex","SOLUSD",1765298513119,32.08743378,143.05,142.99,13.0470912]
["bitfinex","SOLUSD",1765298513335,11.81443015,143.04,142.98,11.81443015]
["bitfinex","SOLUSD",1765298513507,32.08743378,143.05,142.98,11.81443015]
["bitfinex","SOLUSD",1765298513709,11.81443015,143.03,142.96,6.99461359]
["bitfinex","SOLUSD",1765298513933,19.43443015,143.02,142.96,13.0470912]
["bitfinex","SOLUSD",1765298514110,24.47552447,143.0,142.96,13.0470912]
["bitfinex","SOLUSD",1765298514528,24.47552447,143.0,142.96,24.86152135]
["bitfinex","SOLUSD",1765298514715,6.99300699,143.0,142.93,6.99605239]
["bitfinex","SOLUSD",1765298514911,24.47552447,143.0,142.95,11.81443015]
["bitfinex","SOLUSD",1765298515225,24.47552447,143.0,142.96,11.81443015]
["bitfinex","SOLUSD",1765298515527,24.47552447,143.0,142.94,6.99585871]
["bitfinex","SOLUSD",1765298515528,24.47552447,143.0,142.95,11.81443015]
["bitfinex","SOLUSD",1765298515727,24.47552447,143.0,142.92,6.99673243]
["bitfinex","SOLUSD",1765298515728,36.28995462,143.0,142.92,6.99673243]
["bitfinex","SOLUSD",1765298515936,7.62,142.99,142.93,11.81443015]
["bitfinex","SOLUSD",1765298516111,19.43443015,142.99,142.92,13.0470912]
["bitfinex","SOLUSD",1765298516306,24.4789481,142.98,142.93,11.81443015]
["bitfinex","SOLUSD",1765298516740,24.4789481,142.98,142.92,13.0470912]
["bitfinex","SOLUSD",1765298516741,24.4789481,142.98,142.94,11.81443015]
["bitfinex","SOLUSD",1765298517343,6.99398517,142.98,142.93,13.0470912]
["bitfinex","SOLUSD",1765298517543,6.99398517,142.98,142.94,11.81443015]
["bitfinex","SOLUSD",1765298517724,6.99398517,142.98,142.95,11.81443015]
["bitfinex","SOLUSD",1765298517928,6.99362097,142.99,142.96,11.81443015]
["bitfinex","SOLUSD",1765298518120,6.99362097,142.99,142.95,11.81443015]
["bitfinex","SOLUSD",1765298518321,24.47597915,143.0,142.95,11.81443015]
["bitfinex","SOLUSD",1765298518649,24.47597915,143.0,142.93,13.0470912]
["bitfinex","SOLUSD",1765298518850,24.47597915,143.0,142.89,0.2]
["bitfinex","SOLUSD",1765298518851,59.44101411,143.0,142.89,0.2]
["bitfinex","SOLUSD",1765298519049,59.44101411,143.0,142.92,11.81443015]
["bitfinex","SOLUSD",1765298519050,11.81443015,142.99,142.92,11.81443015]
["bitfinex","SOLUSD",1765298519257,32.09597915,143.0,142.96,11.81443015]
["bitfinex","SOLUSD",1765298519756,32.09597915,143.0,142.95,11.81443015]
["bitfinex","SOLUSD",1765298520044,32.09597915,143.0,142.91,38.15999566]
["bitfinex","SOLUSD",1765298520045,32.09597915,143.0,142.93,6.99608322]
["bitfinex","SOLUSD",1765298520353,32.09597915,143.0,142.91,38.15999566]
["bitfinex","SOLUSD",1765298520354,14.61300699,143.0,142.96,11.81443015]
["bitfinex","SOLUSD",1765298520521,14.61300699,143.0,142.92,0.14216157]
["bitfinex","SOLUSD",1765298520720,14.61300699,143.0,142.94,6.99560522]
["bitfinex","SOLUSD",1765298520920,14.61300699,143.0,142.93,17.49021356]
["bitfinex","SOLUSD",1765298521120,6.99269659,143.01,142.98,11.81443015]
["bitfinex","SOLUSD",1765298521347,6.99269659,143.01,142.94,30.53622236]
["bitfinex","SOLUSD",1765298521644,6.99269659,143.01,142.98,11.81443015]
["bitfinex","SOLUSD",1765298522021,6.99269659,143.01,142.96,14.61494226]
["bitfinex","SOLUSD",1765298522325,11.81443015,143.01,142.87,12.51436715]
["bitfinex","SOLUSD",1765298522531,7.62,143.01,142.95,11.81443015]
["bitfinex","SOLUSD",1765298522728,7.62,143.01,142.93,6.99604228]
["bitfinex","SOLUSD",1765298522927,7.62,143.01,142.96,11.81443015]
["bitfinex","SOLUSD",1765298523128,6.99154023,143.03,142.99,11.81443015]
["bitfinex","SOLUSD",1765298523326,6.99154023,143.03,142.95,7.76216157]
["bitfinex","SOLUSD",1765298523536,6.99154023,143.03,142.96,13.0470912]
["bitfinex","SOLUSD",1765298523750,6.99154023,143.03,143.01,11.81443015]
["bitfinex","SOLUSD",1765298524149,6.99154023,143.03,142.98,13.0470912]
["bitfinex","SOLUSD",1765298524150,24.47039082,143.03,142.98,13.0470912]
["bitfinex","SOLUSD",1765298524350,24.47039082,143.03,143.0,11.81443015]
["bitfinex","SOLUSD",1765298524657,11.81443015,143.01,142.9,20.99737532]
["bitfinex","SOLUSD",1765298524833,7.62,143.0,142.9,11.81443015]
["bitfinex","SOLUSD",1765298525055,7.62,143.0,142.89,7.82]
["bitfinex","SOLUSD",1765298525056,11.81443015,142.98,142.89,0.2]
["bitfinex","SOLUSD",1765298525255,7.62,142.97,142.89,20.24541401]
["bitfinex","SOLUSD",1765298525563,7.62,142.97,142.91,11.81443015]
["bitfinex","SOLUSD",1765298525741,7.62,142.97,142.89,7.19832281]
["bitfinex","SOLUSD",1765298525742,11.81443015,142.94,142.89,0.2]
["bitfinex","SOLUSD",1765298525943,19.43443015,142.97,142.9,11.81443015]
["bitfinex","SOLUSD",1765298526158,7.62,142.97,142.89,7.19822954]
["bitfinex","SOLUSD",1765298526363,7.62,142.97,142.93,11.81443015]
["bitfinex","SOLUSD",1765298526670,6.99496362,142.96,142.93,11.81443015]
["bitfinex","SOLUSD",1765298526971,6.99496362,142.96,142.91,6.99716607]
["bitfinex","SOLUSD",1765298527276,6.99496362,142.96,142.9,6.99779749]
["bitfinex","SOLUSD",1765298527450,24.48237268,142.96,142.89,7.19833509]
["bitfinex","SOLUSD",1765298527646,11.81443015,142.95,142.89,0.2]
["bitfinex","SOLUSD",1765298528063,24.48237268,142.96,142.9,11.81443015]
["bitfinex","SOLUSD",1765298528271,24.48237268,142.96,142.91,11.81443015]
["bitfinex","SOLUSD",1765298528466,24.48237268,142.96,142.9,13.0470912]
["bitfinex","SOLUSD",1765298528768,24.48237268,142.96,142.91,11.81443015]
["bitfinex","SOLUSD",1765298528978,24.48237268,142.96,142.95,38.67952166]
["bitfinex","SOLUSD",1765298529648,59.45719081,142.96,142.89,12.01443015]
["bitfinex","SOLUSD",1765298529848,71.27162096,142.96,142.9,11.81443015]
["bitfinex","SOLUSD",1765298530079,59.45719081,142.96,142.89,0.2]
["bitfinex","SOLUSD",1765298530318,59.45719081,142.96,142.91,11.81443015]
["bitfinex","SOLUSD",1765298530974,71.27162096,142.96,142.89,11.81443015]
["bitfinex","SOLUSD",1765298531189,71.27162096,142.96,142.88,12.2470912]
["bitfinex","SOLUSD",1765298531485,71.27162096,142.96,142.83,0.2]
["bitfinex","SOLUSD",1765298531486,11.81443015,142.91,142.83,0.2]
["bitfinex","SOLUSD",1765298531778,7.62,142.91,142.85,11.81443015]
["bitfinex","SOLUSD",1765298531959,7.62,142.91,142.83,0.2]
["bitfinex","SOLUSD",1765298532151,20.6670912,142.91,142.83,0.2]
["bitfinex","SOLUSD",1765298532352,11.81443015,142.89,142.83,0.2]
["bitfinex","SOLUSD",1765298532572,24.49265219,142.9,142.86,11.81443015]
["bitfinex","SOLUSD",1765298532793,24.49265219,142.9,142.83,0.2]
["bitfinex","SOLUSD",1765298533092,24.49265219,142.9,142.85,11.81443015]
["bitfinex","SOLUSD",1765298533600,6.99790062,142.9,142.87,11.81443015]
["bitfinex","SOLUSD",1765298533778,7.62,142.93,142.89,11.81443015]
["bitfinex","SOLUSD",1765298533985,7.62,142.93,142.91,11.81443015]
["bitfinex","SOLUSD",1765298534478,7.62,142.93,142.86,6.99976741]
["bitfinex","SOLUSD",1765298534670,6.99708964,142.92,142.86,6.99976741]
["bitfinex","SOLUSD",1765298535094,24.48939302,142.92,142.86,13.0470912]
["bitfinex","SOLUSD",1765298535280,11.81443015,142.9,142.83,0.2]
["bitfinex","SOLUSD",1765298535472,24.48939302,142.92,142.83,0.2]
["bitfinex","SOLUSD",1765298535473,19.43443015,142.89,142.83,0.2]
["bitfinex","SOLUSD",1765298535670,7.62,142.89,142.83,0.2]
["bitfinex","SOLUSD",1765298536101,11.81443015,142.88,142.83,0.2]
["bitfinex","SOLUSD",1765298536277,7.62,142.89,142.83,12.01443015]
["bitfinex","SOLUSD",1765298536596,6.99888017,142.88,142.83,12.01443015]
["bitfinex","SOLUSD",1765298536793,6.99888017,142.88,142.84,11.81443015]
["bitfinex","SOLUSD",1765298537309,11.81443015,142.91,142.83,0.2]
["bitfinex","SOLUSD",1765298537310,6.99741095,142.91,142.87,11.81443015]
["bitfinex","SOLUSD",1765298537501,7.62,142.94,142.85,13.0470912]
["bitfinex","SOLUSD",1765298537817,19.43443015,142.94,142.87,11.81443015]
["bitfinex","SOLUSD",1765298538134,7.62,142.94,142.88,11.81443015]
["bitfinex","SOLUSD",1765298538402,11.81443015,142.92,142.86,13.0470912]
["bitfinex","SOLUSD",1765298538594,11.81443015,142.92,142.85,11.81443015]
["bitfinex","SOLUSD",1765298538784,24.49093834,142.91,142.85,24.86152135]
["bitfinex","SOLUSD",1765298539100,7.62,142.9,142.85,13.0470912]
["bitfinex","SOLUSD",1765298539290,7.62,142.9,142.83,0.2]
["bitfinex","SOLUSD",1765298539494,19.43443015,142.9,142.83,12.01443015]
["bitfinex","SOLUSD",1765298539813,7.62,142.9,142.85,11.81443015]
["bitfinex","SOLUSD",1765298540237,11.81443015,142.89,142.83,13.2470912]
["bitfinex","SOLUSD",1765298540532,7.62,142.9,142.83,0.2]
["bitfinex","SOLUSD",1765298540533,11.81443015,142.86,142.83,0.2]
["bitfinex","SOLUSD",1765298540686,7.0008401,142.84,142.83,0.2]
["bitfinex","SOLUSD",1765298540887,14.62051124,142.85,142.83,12.01443015]
["bitfinex","SOLUSD",1765298541120,7.62,142.85,142.83,0.2]
["bitfinex","SOLUSD",1765298541297,7.00005147,142.86,142.83,0.2]
["bitfinex","SOLUSD",1765298541611,7.64,142.89,142.83,20.24840785]
["bitfinex","SOLUSD",1765298542015,7.64,142.89,142.85,11.81443015]
["bitfinex","SOLUSD",1765298542494,7.64,142.89,142.84,11.81443015]
["bitfinex","SOLUSD",1765298542817,24.49608061,142.88,142.83,25.06152135]
["bitfinex","SOLUSD",1765298543421,36.31051076,142.88,142.83,13.2470912]
["bitfinex","SOLUSD",1765298543624,24.49608061,142.88,142.83,13.2470912]
["bitfinex","SOLUSD",1765298543799,36.31051076,142.88,142.83,0.2]
["bitfinex","SOLUSD",1765298544511,24.49608061,142.88,142.83,0.2]
["bitfinex","SOLUSD",1765298544735,24.49608061,142.88,142.85,11.81443015]
["bitfinex","SOLUSD",1765298545018,24.49608061,142.88,142.86,11.81443015]
["bitfinex","SOLUSD",1765298545019,6.99888017,142.88,142.86,11.81443015]
["bitfinex","SOLUSD",1765298545218,6.99888017,142.88,142.84,13.0470912]
["bitfinex","SOLUSD",1765298545405,6.99888017,142.88,142.83,25.06152135]
["bitfinex","SOLUSD",1765298545591,24.49608061,142.88,142.84,11.81443015]
["bitfinex","SOLUSD",1765298545922,24.49608061,142.88,142.83,0.2]
["bitfinex","SOLUSD",1765298546514,24.49608061,142.88,142.83,12.01443015]
["bitfinex","SOLUSD",1765298546706,24.49608061,142.88,142.84,11.81443015]
["bitfinex","SOLUSD",1765298547219,14.63888017,142.88,142.85,24.86152135]
["bitfinex","SOLUSD",1765298547417,32.13608061,142.88,142.85,13.0470912]
["bitfinex","SOLUSD",1765298547827,14.63888017,142.88,142.85,24.86152135]
["bitfinex","SOLUSD",1765298548034,14.63888017,142.88,142.85,13.0470912]
["bitfinex","SOLUSD",1765298548212,32.13608061,142.88,142.85,13.0470912]
["bitfinex","SOLUSD",1765298548412,32.13608061,142.88,142.83,0.2]
["bitfinex","SOLUSD",1765298549113,11.81443015,142.87,142.83,0.2]
["bitfinex","SOLUSD",1765298549310,43.95051076,142.88,142.83,0.2]
["bitfinex","SOLUSD",1765298549732,59.4904815,142.88,142.83,0.2]
["bitfinex","SOLUSD",1765298549940,7.64,142.87,142.83,0.2]
["bitfinex","SOLUSD",1765298550636,7.64,142.87,142.83,12.01443015]
["bitfinex","SOLUSD",1765298550816,24.49329581,142.9,142.86,11.81443015]
["bitfinex","SOLUSD",1765298551015,32.13329581,142.9,142.86,11.81443015]
["bitfinex","SOLUSD",1765298551427,32.13329581,142.9,142.83,7.20090106]
["bitfinex","SOLUSD",1765298551940,32.13329581,142.9,142.85,11.81443015]
["bitfinex","SOLUSD",1765298552333,6.99790062,142.9,142.88,11.81443015]
["bitfinex","SOLUSD",1765298552537,6.99759134,142.91,142.88,11.81443015]
["bitfinex","SOLUSD",1765298553655,6.99759134,142.91,142.85,11.81443015]
["bitfinex","SOLUSD",1765298553656,24.49111873,142.91,142.85,11.81443015]
["bitfinex","SOLUSD",1765298553935,24.49111873,142.91,142.86,11.81443015]
["bitfinex","SOLUSD",1765298554139,24.49111873,142.91,142.84,18.8152649]
["bitfinex","SOLUSD",1765298554313,24.49111873,142.91,142.87,11.81443015]
["bitfinex","SOLUSD",1765298554517,6.99759134,142.91,142.88,11.81443015]
["bitfinex","SOLUSD",1765298555026,24.49111873,142.91,142.86,10.52293015]
["bitfinex","SOLUSD",1765298555439,11.81443015,142.87,142.83,1e-08]
["bitfinex","SOLUSD",1765298555638,20.82925277,142.92,142.83,1e-08]
["bitfinex","SOLUSD",1765298555639,7.00056223,142.85,142.83,1e-08]
["bitfinex","SOLUSD",1765298555812,11.95659172,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1765298556015,14.64056223,142.85,142.83,1e-08]
["bitfinex","SOLUSD",1765298556016,7.00056223,142.85,142.83,1e-08]
["bitfinex","SOLUSD",1765298556250,7.00005586,142.86,142.83,11.81443016]
["bitfinex","SOLUSD",1765298556623,14.63950642,142.87,142.84,11.81443015]
["bitfinex","SOLUSD",1765298557017,7.64,142.87,142.86,11.81443015]
["bitfinex","SOLUSD",1765298557223,6.99852831,142.89,142.86,11.81443015]
["bitfinex","SOLUSD",1765298557224,11.81443015,142.96,142.87,13.0470912]
["bitfinex","SOLUSD",1765298557426,19.45443015,142.95,142.88,11.81443015]
["bitfinex","SOLUSD",1765298557626,24.48751135,142.93,142.88,13.0470912]
["bitfinex","SOLUSD",1765298558425,6.99643181,142.93,142.88,24.86152135]
["bitfinex","SOLUSD",1765298558771,7.64,142.92,142.89,13.0470912]
["bitfinex","SOLUSD",1765298559116,7.64,142.92,142.85,17.50025344]
["bitfinex","SOLUSD",1765298559429,46.78680197,142.97,142.91,11.81443015]
["bitfinex","SOLUSD",1765298559430,6.99545295,142.95,142.91,11.81443015]
["bitfinex","SOLUSD",1765298559626,24.48302785,142.96,142.92,11.81443015]
["bitfinex","SOLUSD",1765298559845,24.48302785,142.96,142.79,17.61598054]
["bitfinex","SOLUSD",1765298560049,11.81443015,142.95,142.88,24.86152135]
["bitfinex","SOLUSD",1765298560254,19.45443015,142.94,142.88,13.0470912]
["bitfinex","SOLUSD",1765298560547,7.64,142.94,142.89,11.81443015]
["bitfinex","SOLUSD",1765298560749,7.64,142.94,142.9,11.81443015]
["bitfinex","SOLUSD",1765298561060,7.64,142.94,142.88,13.0470912]
["bitfinex","SOLUSD",1765298561556,24.48922473,142.92,142.88,13.0470912]
["bitfinex","SOLUSD",1765298561747,24.48922473,142.92,142.84,7.00069602]
["bitfinex","SOLUSD",1765298561748,7.64,142.91,142.84,7.00069602]
["bitfinex","SOLUSD",1765298561927,7.64,142.91,142.86,11.81443015]
["bitfinex","SOLUSD",1765298562128,7.64,142.91,142.87,11.81443015]
["bitfinex","SOLUSD",1765298563039,7.64,142.91,142.83,1e-08]
["bitfinex","SOLUSD",1765298563531,24.49951,142.86,142.83,1e-08]
["bitfinex","SOLUSD",1765298563733,7.64,142.85,142.83,1e-08]
["bitfinex","SOLUSD",1765298564759,24.49951,142.86,142.83,1e-08]
["bitfinex","SOLUSD",1765298564965,6.99986,142.86,142.83,1e-08]
["bitfinex","SOLUSD",1765298565360,6.99986,142.86,142.84,11.81443015]
["bitfinex","SOLUSD",1765298565565,6.99986,142.86,142.83,1e-08]
["bitfinex","SOLUSD",1765298565566,7.64,142.89,142.85,31.86149399]
["bitfinex","SOLUSD",1765298565737,7.64,142.93,142.88,11.81443015]
["bitfinex","SOLUSD",1765298565932,7.64,142.93,142.86,13.0470912]
["bitfinex","SOLUSD",1765298565933,7.64,142.93,142.87,11.81443015]
["bitfinex","SOLUSD",1765298566138,11.81443015,142.95,142.88,11.81443015]
["bitfinex","SOLUSD",1765298566347,0.99999999,143.01,142.88,11.81443015]
["bitfinex","SOLUSD",1765298566348,0.1,143.07,142.99,0.14216157]
["bitfinex","SOLUSD",1765298566578,0.1,143.07,143.04,11.81443015]
["bitfinex","SOLUSD",1765298566579,7.08971089,143.07,143.04,11.81443015]
["bitfinex","SOLUSD",1765298566858,7.08971089,143.07,143.03,11.81443015]
["bitfinex","SOLUSD",1765298567036,14.72971089,143.07,143.01,13.0470912]
["bitfinex","SOLUSD",1765298567450,32.20367468,143.07,143.03,11.81443015]
["bitfinex","SOLUSD",1765298567838,32.20367468,143.07,143.01,13.0470912]
["bitfinex","SOLUSD",1765298568046,32.20367468,143.07,143.04,11.81443015]
["bitfinex","SOLUSD",1765298568362,0.1,143.07,143.06,11.81443015]
["bitfinex","SOLUSD",1765298568569,7.08958884,143.07,143.05,11.81443015]
["bitfinex","SOLUSD",1765298568742,7.08958884,143.07,143.06,11.81443015]
["bitfinex","SOLUSD",1765298568938,0.1,143.07,143.06,11.81443015]
["bitfinex","SOLUSD",1765298569259,7.08958551,143.07,143.06,11.81443015]
["bitfinex","SOLUSD",1765298569457,0.1,143.07,143.06,11.81443015]
["bitfinex","SOLUSD",1765298569763,7.08958551,143.07,143.02,6.99192916]
["bitfinex","SOLUSD",1765298569959,7.08958551,143.07,143.06,11.81443015]
["bitfinex","SOLUSD",1765298570369,0.1,143.07,143.06,11.81443015]
["bitfinex","SOLUSD",1765298571166,7.08964863,143.07,143.01,23.44207676]
["bitfinex","SOLUSD",1765298571482,7.08964863,143.07,143.05,11.81443015]
["bitfinex","SOLUSD",1765298572447,7.08964863,143.07,143.02,6.99180913]
["bitfinex","SOLUSD",1765298572646,7.08964863,143.07,143.05,7.16973308]
["bitfinex","SOLUSD",1765298572865,24.56361242,143.07,143.03,7.16973308]
["bitfinex","SOLUSD",1765298573074,24.56361242,143.07,143.02,7.16973308]
["bitfinex","SOLUSD",1765298573245,24.56361242,143.07,142.99,7.64]
["bitfinex","SOLUSD",1765298573974,24.56361242,143.07,143.01,7.16973308]
["bitfinex","SOLUSD",1765298574191,24.56361242,143.07,143.03,7.16973308]
["bitfinex","SOLUSD",1765298575075,24.56361242,143.07,142.99,7.64]
["bitfinex","SOLUSD",1765298575266,24.56361242,143.07,143.01,7.16973308]
["bitfinex","SOLUSD",1765298576276,24.56361242,143.07,142.99,7.64]
["bitfinex","SOLUSD",1765298576486,24.56361242,143.07,143.01,7.16973308]
["bitfinex","SOLUSD",1765298576846,66.68127308,143.07,142.99,7.64]
["bitfinex","SOLUSD",1765298577078,59.51154,143.07,142.92,17.49112951]
["bitfinex","SOLUSD",1765298577255,7.16973308,143.06,142.99,7.16973308]
["bitfinex","SOLUSD",1765298577458,7.62,143.05,143.0,7.16973308]
["bitfinex","SOLUSD",1765298577665,7.62,143.05,142.99,7.16973308]
["bitfinex","SOLUSD",1765298577870,32.18361242,143.07,142.98,8.80994492]
["bitfinex","SOLUSD",1765298578081,32.18361242,143.07,143.02,7.16973308]
["bitfinex","SOLUSD",1765298578686,32.18361242,143.07,143.03,7.16973308]
["bitfinex","SOLUSD",1765298579303,32.18361242,143.07,143.04,7.16973308]
["bitfinex","SOLUSD",1765298580065,32.18361242,143.07,143.03,7.16973308]
["bitfinex","SOLUSD",1765298581081,32.18361242,143.07,143.04,7.16973308]
["bitfinex","SOLUSD",1765298581488,32.18361242,143.07,143.0,6.99291363]
["bitfinex","SOLUSD",1765298581683,7.08964863,143.07,143.02,6.99160834]
["bitfinex","SOLUSD",1765298581891,7.08964863,143.07,143.04,7.16973308]
["bitfinex","SOLUSD",1765298582498,24.56361242,143.07,143.03,7.16973308]
["bitfinex","SOLUSD",1765298582987,7.08964863,143.07,143.04,7.16973308]
["bitfinex","SOLUSD",1765298583388,7.08964863,143.07,143.01,6.99243188]
["bitfinex","SOLUSD",1765298583692,7.08964863,143.07,143.04,7.16973308]
["bitfinex","SOLUSD",1765298584776,7.08964863,143.07,143.03,7.16973308]
["bitfinex","SOLUSD",1765298584984,7.08964863,143.07,143.02,8.80994492]
["bitfinex","SOLUSD",1765298585202,0.1,143.07,143.05,7.16973308]
["bitfinex","SOLUSD",1765298585696,0.1,143.07,143.02,8.80994492]
["bitfinex","SOLUSD",1765298585908,7.08966711,143.07,143.01,6.99240275]
["bitfinex","SOLUSD",1765298586120,0.1,143.07,143.05,7.16973308]
["bitfinex","SOLUSD",1765298587094,0.1,143.07,143.02,8.80994492]
["bitfinex","SOLUSD",1765298587095,0.1,143.07,143.04,0.14216157]
["bitfinex","SOLUSD",1765298587310,0.1,143.07,143.06,7.16973308]
["bitfinex","SOLUSD",1765298587808,0.1,143.07,143.06,15.979678]
["bitfinex","SOLUSD",1765298588009,0.1,143.07,143.06,15.94218058]
["bitfinex","SOLUSD",1765298588191,0.1,143.07,143.06,23.11191366]
["bitfinex","SOLUSD",1765298588977,0.1,143.07,143.06,15.94218058]
["bitfinex","SOLUSD",1765298589305,0.1,143.07,143.06,7.16973308]
["bitfinex","SOLUSD",1765298591119,0.1,143.07,143.05,7.16973308]
["bitfinex","SOLUSD",1765298591297,0.1,143.07,143.01,7.62]
["bitfinex","SOLUSD",1765298591298,7.08958551,143.07,143.01,7.62]
["bitfinex","SOLUSD",1765298591785,24.5635493,143.07,143.03,7.16973308]
["bitfinex","SOLUSD",1765298592699,7.08958551,143.07,143.04,7.16973308]
["bitfinex","SOLUSD",1765298593523,7.08958551,143.07,143.03,7.16973308]
["bitfinex","SOLUSD",1765298594028,7.08958551,143.07,143.03,1.07545996]
["bitfinex","SOLUSD",1765298594317,7.08958551,143.07,143.01,9.74477393]
["bitfinex","SOLUSD",1765298594526,24.5635493,143.07,143.03,7.16973308]
["bitfinex","SOLUSD",1765298594893,24.5635493,143.07,143.0,8.80994492]
["bitfinex","SOLUSD",1765298595113,7.08958551,143.07,143.05,7.16973308]
["bitfinex","SOLUSD",1765298595302,7.08958551,143.07,143.0,8.80994492]
["bitfinex","SOLUSD",1765298595497,7.08958551,143.07,143.05,7.16973308]
["bitfinex","SOLUSD",1765298596923,7.08958551,143.07,143.0,6.9928648]
["bitfinex","SOLUSD",1765298597129,24.5635493,143.07,143.02,7.16973308]
["bitfinex","SOLUSD",1765298597426,31.73328238,143.07,142.99,6.99348694]
["bitfinex","SOLUSD",1765298597727,7.16973308,143.05,142.97,8.80994492]
["bitfinex","SOLUSD",1765298597905,24.5635493,143.07,142.96,7.62]
["bitfinex","SOLUSD",1765298597906,7.62,143.04,142.96,6.99463929]
["bitfinex","SOLUSD",1765298598100,7.16973308,143.03,142.96,14.16437237]
["bitfinex","SOLUSD",1765298598301,24.47039082,143.03,142.96,14.16437237]
["bitfinex","SOLUSD",1765298598729,24.47039082,143.03,142.97,7.16973308]
["bitfinex","SOLUSD",1765298598925,6.99154023,143.03,143.0,7.16973308]
["bitfinex","SOLUSD",1765298599521,6.99124863,143.04,143.02,7.16973308]
["bitfinex","SOLUSD",1765298599704,14.61007409,143.06,143.03,7.16973308]
["bitfinex","SOLUSD",1765298599896,0.1,143.07,143.04,7.16973308]
["bitfinex","SOLUSD",1765298600107,0.1,143.14,143.08,0.14216157]
["bitfinex","SOLUSD",1765298600309,0.1,143.14,143.11,7.16973308]
["bitfinex","SOLUSD",1765298600613,6.98681602,143.13,143.11,7.16973308]
["bitfinex","SOLUSD",1765298601021,7.08714365,143.12,143.11,7.16973308]
["bitfinex","SOLUSD",1765298601325,0.1,143.12,143.11,7.16973308]
["bitfinex","SOLUSD",1765298601523,0.1,143.12,143.08,6.98898067]
["bitfinex","SOLUSD",1765298601716,7.08714365,143.12,143.08,6.98898067]
["bitfinex","SOLUSD",1765298601910,0.1,143.12,143.11,7.16973308]
["bitfinex","SOLUSD",1765298602109,0.1,143.12,143.08,6.98898067]
["bitfinex","SOLUSD",1765298602430,7.08735772,143.12,143.11,7.16973308]
["bitfinex","SOLUSD",1765298602735,24.55521685,143.12,143.04,16.42994492]
["bitfinex","SOLUSD",1765298602938,24.55521685,143.12,143.09,7.16973308]
["bitfinex","SOLUSD",1765298603316,24.55521685,143.12,143.1,7.16973308]
["bitfinex","SOLUSD",1765298604238,24.55521685,143.12,143.09,7.16973308]
["bitfinex","SOLUSD",1765298604539,24.55521685,143.12,143.04,16.42994492]
["bitfinex","SOLUSD",1765298604738,7.62,143.11,143.02,6.99181145]
["bitfinex","SOLUSD",1765298605039,7.62,143.1,143.01,24.47380837]
["bitfinex","SOLUSD",1765298605232,7.62,143.1,143.04,7.16973308]
["bitfinex","SOLUSD",1765298605437,14.78973308,143.1,143.03,7.16973308]
["bitfinex","SOLUSD",1765298605633,7.16973308,143.08,143.0,6.99286192]
["bitfinex","SOLUSD",1765298605834,7.16973308,143.08,143.0,7.16973308]
["bitfinex","SOLUSD",1765298606140,14.78973308,143.1,143.02,7.16973308]
["bitfinex","SOLUSD",1765298606320,24.46012998,143.09,143.0,8.80994492]
["bitfinex","SOLUSD",1765298606641,7.62,143.08,143.02,7.16973308]
["bitfinex","SOLUSD",1765298606815,7.62,143.07,143.01,7.16973308]
["bitfinex","SOLUSD",1765298607344,7.62,143.07,142.99,24.47625079]
["bitfinex","SOLUSD",1765298607634,7.62,143.07,143.02,7.16973308]
["bitfinex","SOLUSD",1765298608030,6.99007409,143.06,143.02,7.16973308]
["bitfinex","SOLUSD",1765298608229,24.46525932,143.06,143.02,7.16973308]
["bitfinex","SOLUSD",1765298608538,24.46525932,143.06,143.0,7.16973308]
["bitfinex","SOLUSD",1765298609135,24.46525932,143.06,143.02,7.16973308]
["bitfinex","SOLUSD",1765298609344,6.98973105,143.07,143.05,7.16973308]
["bitfinex","SOLUSD",1765298609643,7.62,143.09,143.05,7.16973308]
["bitfinex","SOLUSD",1765298609826,7.62,143.09,143.03,8.80994492]
["bitfinex","SOLUSD",1765298610012,7.62,143.09,143.08,7.16973308]
["bitfinex","SOLUSD",1765298610346,7.62,143.09,143.03,8.80994492]
["bitfinex","SOLUSD",1765298610347,14.60860856,143.09,143.03,8.80994492]
["bitfinex","SOLUSD",1765298610516,14.60860856,143.09,143.06,7.16973308]
["bitfinex","SOLUSD",1765298610717,32.08012998,143.09,143.02,14.61192521]
["bitfinex","SOLUSD",1765298611438,32.08012998,143.09,143.01,16.99684057]
["bitfinex","SOLUSD",1765298611439,32.08012998,143.09,143.05,7.16973308]
["bitfinex","SOLUSD",1765298612636,6.98763189,143.11,143.04,0.14216157]
["bitfinex","SOLUSD",1765298612842,6.98763189,143.11,143.08,7.16973308]
["bitfinex","SOLUSD",1765298613013,24.45671161,143.11,143.08,7.16973308]
["bitfinex","SOLUSD",1765298613219,24.45671161,143.11,143.06,7.16973308]
["bitfinex","SOLUSD",1765298613422,42.20269307,143.14,143.12,0.14216157]
["bitfinex","SOLUSD",1765298613423,0.1,143.14,143.12,0.14216157]
["bitfinex","SOLUSD",1765298613716,0.1,143.14,143.13,7.16973308]
["bitfinex","SOLUSD",1765298614027,0.1,143.14,143.13,23.10849505]
["bitfinex","SOLUSD",1765298614337,0.1,143.14,143.07,19.08283562]
["bitfinex","SOLUSD",1765298614338,0.1,143.14,143.08,8.95210649]
["bitfinex","SOLUSD",1765298614537,7.08647032,143.14,143.11,7.16973308]
["bitfinex","SOLUSD",1765298614738,32.17188879,143.14,143.09,7.16973308]
["bitfinex","SOLUSD",1765298615048,32.17188879,143.14,143.08,7.16973308]
["bitfinex","SOLUSD",1765298615761,67.10272573,143.14,143.07,7.16973308]
["bitfinex","SOLUSD",1765298615921,67.10272573,143.14,143.05,15.80018952]
["bitfinex","SOLUSD",1765298616121,32.17188879,143.14,143.08,7.16973308]
["bitfinex","SOLUSD",1765298616351,32.17188879,143.14,143.1,7.16973308]
["bitfinex","SOLUSD",1765298616655,7.08647032,143.14,143.12,7.16973308]
["bitfinex","SOLUSD",1765298617536,0.1,143.14,143.12,7.16973308]
["bitfinex","SOLUSD",1765298618051,0.1,143.18,143.16,8.80994492]
["bitfinex","SOLUSD",1765298618227,0.1,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1765298618228,0.1,143.18,143.14,6.98601637]
["bitfinex","SOLUSD",1765298618554,7.08470349,143.17,143.16,7.16973308]
["bitfinex","SOLUSD",1765298618756,0.1,143.17,143.13,6.98633857]
["bitfinex","SOLUSD",1765298618929,0.1,143.17,143.1,7.76216157]
["bitfinex","SOLUSD",1765298618930,0.1,143.17,143.16,8.80994492]
["bitfinex","SOLUSD",1765298619554,0.1,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1765298619855,0.1,143.18,143.17,15.979678]
["bitfinex","SOLUSD",1765298620052,0.1,143.18,143.17,23.10654306]
["bitfinex","SOLUSD",1765298620743,0.1,143.22,143.17,23.10654306]
["bitfinex","SOLUSD",1765298620744,0.1,143.22,143.21,15.979678]
["bitfinex","SOLUSD",1765298622552,0.1,143.22,143.21,7.16973308]
["bitfinex","SOLUSD",1765298622769,7.08226504,143.22,143.21,7.16973308]
["bitfinex","SOLUSD",1765298622971,7.08226504,143.22,143.18,7.16973308]
["bitfinex","SOLUSD",1765298623136,0.1,143.22,143.2,6.98289511]
["bitfinex","SOLUSD",1765298623342,0.1,143.22,143.21,22.9624306]
["bitfinex","SOLUSD",1765298623974,0.1,143.22,143.21,23.10459217]
["bitfinex","SOLUSD",1765298624141,0.1,143.25,143.24,22.96096814]
["bitfinex","SOLUSD",1765298625558,0.1,143.25,143.24,15.979678]
["bitfinex","SOLUSD",1765298625963,0.1,143.25,143.23,14.6016829]
["bitfinex","SOLUSD",1765298626148,0.1,143.25,143.24,7.16973308]
["bitfinex","SOLUSD",1765298626338,7.08080279,143.25,143.22,7.16973308]
["bitfinex","SOLUSD",1765298626545,0.1,143.25,143.22,7.16973308]
["bitfinex","SOLUSD",1765298626746,7.08108484,143.25,143.22,7.16973308]
["bitfinex","SOLUSD",1765298627060,0.1,143.25,143.22,7.16973308]
["bitfinex","SOLUSD",1765298627261,7.080949,143.25,143.2,7.16973308]
["bitfinex","SOLUSD",1765298627470,32.15295598,143.25,143.16,6.98479276]
["bitfinex","SOLUSD",1765298627766,32.15295598,143.25,143.18,7.16973308]
["bitfinex","SOLUSD",1765298627933,32.15295598,143.25,143.17,6.98469542]
["bitfinex","SOLUSD",1765298627934,39.32268906,143.25,143.13,17.46651417]
["bitfinex","SOLUSD",1765298628138,39.32268906,143.25,143.17,7.16973308]
["bitfinex","SOLUSD",1765298628361,7.16973308,143.23,143.12,8.80994492]
["bitfinex","SOLUSD",1765298628569,32.15295598,143.25,143.14,7.16973308]
["bitfinex","SOLUSD",1765298628570,7.16973308,143.22,143.14,7.16973308]
["bitfinex","SOLUSD",1765298628871,7.16973308,143.22,143.14,6.98608799]
["bitfinex","SOLUSD",1765298629039,67.05696994,143.25,143.15,7.16973308]
["bitfinex","SOLUSD",1765298629245,7.16973308,143.23,143.15,14.15535572]
["bitfinex","SOLUSD",1765298629872,7.16973308,143.24,143.15,6.98562264]
["bitfinex","SOLUSD",1765298630039,7.16973308,143.24,143.15,14.15535572]
["bitfinex","SOLUSD",1765298630252,24.43622146,143.23,143.15,14.15535572]
["bitfinex","SOLUSD",1765298630452,24.43622146,143.23,143.17,7.16973308]
["bitfinex","SOLUSD",1765298630854,24.43622146,143.23,143.14,6.9860314]
["bitfinex","SOLUSD",1765298631157,31.60595454,143.23,143.14,14.15576448]
["bitfinex","SOLUSD",1765298631357,24.43622146,143.23,143.14,14.15576448]
["bitfinex","SOLUSD",1765298631571,7.16973308,143.22,143.14,6.9860314]
["bitfinex","SOLUSD",1765298631774,7.62,143.21,143.14,14.15576448]
["bitfinex","SOLUSD",1765298631953,7.62,143.21,143.13,6.98651063]
["bitfinex","SOLUSD",1765298632154,7.62,143.21,143.14,7.16973308]
["bitfinex","SOLUSD",1765298632363,6.98324022,143.2,143.16,7.16973308]
["bitfinex","SOLUSD",1765298632977,6.98275801,143.21,143.18,7.16973308]
["bitfinex","SOLUSD",1765298633787,0.1,143.25,143.2,7.16973308]
["bitfinex","SOLUSD",1765298634086,24.53294849,143.25,143.15,0.14216157]
["bitfinex","SOLUSD",1765298634375,24.53294849,143.25,143.17,7.16973308]
["bitfinex","SOLUSD",1765298634578,24.53294849,143.25,143.21,7.16973308]
["bitfinex","SOLUSD",1765298634876,7.08094151,143.25,143.18,0.14216157]
["bitfinex","SOLUSD",1765298635060,0.1,143.25,143.24,20.58315744]
["bitfinex","SOLUSD",1765298635264,0.99999999,143.38,143.25,8.95210649]
["bitfinex","SOLUSD",1765298635462,0.99999999,143.38,143.26,11.77321252]
["bitfinex","SOLUSD",1765298635463,6.97482795,143.38,143.26,11.77321252]
["bitfinex","SOLUSD",1765298635667,14.59482795,143.38,143.32,11.77321252]
["bitfinex","SOLUSD",1765298635868,14.59482795,143.38,143.29,0.14216157]
["bitfinex","SOLUSD",1765298636194,6.97482795,143.38,143.37,11.77321252]
["bitfinex","SOLUSD",1765298636484,34.84903286,143.48,143.37,11.77321252]
["bitfinex","SOLUSD",1765298636485,0.99999999,143.55,143.38,15.78441834]
["bitfinex","SOLUSD",1765298636686,13.0470912,143.53,143.38,8.80994492]
["bitfinex","SOLUSD",1765298636983,12.77321251,143.53,143.45,11.77321252]
["bitfinex","SOLUSD",1765298637281,0.99999999,143.69,143.52,23.54642504]
["bitfinex","SOLUSD",1765298637456,0.99999999,143.67,143.58,11.77321252]
["bitfinex","SOLUSD",1765298637653,7.62,143.66,143.62,11.77321252]
["bitfinex","SOLUSD",1765298637979,6.958458,143.71,143.64,11.77321252]
["bitfinex","SOLUSD",1765298638178,6.958458,143.71,143.6,0.14216157]
["bitfinex","SOLUSD",1765298638356,19.62690204,143.77,143.54,24.52560868]
["bitfinex","SOLUSD",1765298638357,6.95942654,143.69,143.54,24.52560868]
["bitfinex","SOLUSD",1765298638557,7.6,143.68,143.64,11.77321252]
["bitfinex","SOLUSD",1765298638882,7.6,143.68,143.55,8.80994492]
["bitfinex","SOLUSD",1765298639180,31.95799289,143.69,143.56,0.14216157]
["bitfinex","SOLUSD",1765298639352,31.95799289,143.69,143.55,8.80994492]
["bitfinex","SOLUSD",1765298639755,13.0470912,143.66,143.52,11.77321252]
["bitfinex","SOLUSD",1765298639955,13.0470912,143.66,143.6,11.77321252]
["bitfinex","SOLUSD",1765298640165,24.35799289,143.69,143.63,11.77321252]
["bitfinex","SOLUSD",1765298640368,24.35799289,143.69,143.54,0.14216157]
["bitfinex","SOLUSD",1765298640369,24.36138372,143.67,143.65,11.77321252]
["bitfinex","SOLUSD",1765298640551,24.36138372,143.67,143.54,8.95210649]
["bitfinex","SOLUSD",1765298640751,24.36138372,143.67,143.58,11.77321252]
["bitfinex","SOLUSD",1765298640964,24.36138372,143.67,143.54,8.80994492]
["bitfinex","SOLUSD",1765298641155,11.77321252,143.63,143.53,8.80994492]
["bitfinex","SOLUSD",1765298641365,7.6,143.62,143.48,8.80994492]
["bitfinex","SOLUSD",1765298641673,7.6,143.62,143.5,11.77321252]
["bitfinex","SOLUSD",1765298641874,11.77321252,143.57,143.43,17.429142]
["bitfinex","SOLUSD",1765298642078,11.77321252,143.54,143.43,6.97202592]
["bitfinex","SOLUSD",1765298642386,11.77321252,143.54,143.39,7.62]
["bitfinex","SOLUSD",1765298642387,11.77321252,143.51,143.39,7.62]
["bitfinex","SOLUSD",1765298642567,59.22519508,143.52,143.34,17.44051265]
["bitfinex","SOLUSD",1765298642883,59.22519508,143.52,143.39,11.77321252]
["bitfinex","SOLUSD",1765298643084,11.77321252,143.47,143.39,11.77321252]
["bitfinex","SOLUSD",1765298643256,59.22519508,143.52,143.35,21.17069968]
["bitfinex","SOLUSD",1765298643455,59.22519508,143.52,143.44,11.77321252]
["bitfinex","SOLUSD",1765298643456,66.82519508,143.52,143.44,11.77321252]
["bitfinex","SOLUSD",1765298643652,11.77321252,143.49,143.36,17.4379443]
["bitfinex","SOLUSD",1765298643855,11.77321252,143.47,143.36,6.97542262]
["bitfinex","SOLUSD",1765298644088,7.6,143.46,143.39,11.77321252]
["bitfinex","SOLUSD",1765298644258,11.77321252,143.45,143.33,7.6]
["bitfinex","SOLUSD",1765298644463,7.6,143.46,143.36,11.77321252]
["bitfinex","SOLUSD",1765298644464,24.40044617,143.44,143.36,11.77321252]
["bitfinex","SOLUSD",1765298644965,24.40044617,143.44,143.39,11.77321252]
["bitfinex","SOLUSD",1765298645194,7.6,143.43,143.38,11.77321252]
["bitfinex","SOLUSD",1765298645390,7.6,143.43,143.36,11.77321252]
["bitfinex","SOLUSD",1765298645591,24.40044617,143.44,143.34,8.80994492]
["bitfinex","SOLUSD",1765298645592,6.97155605,143.44,143.42,11.77321252]
["bitfinex","SOLUSD",1765298645804,7.6,143.45,143.42,11.77321252]
["bitfinex","SOLUSD",1765298646104,14.57058413,143.46,143.42,11.77321252]
["bitfinex","SOLUSD",1765298646483,31.99704446,143.46,143.35,0.14216157]
["bitfinex","SOLUSD",1765298646690,11.77321252,143.45,143.34,8.80994492]
["bitfinex","SOLUSD",1765298646891,11.77321252,143.43,143.35,11.77321252]
["bitfinex","SOLUSD",1765298648202,11.77321252,143.45,143.35,11.77321252]
["bitfinex","SOLUSD",1765298648409,24.40214738,143.43,143.35,11.77321252]
["bitfinex","SOLUSD",1765298648999,7.6,143.42,143.36,11.77321252]
["bitfinex","SOLUSD",1765298649198,19.37321252,143.42,143.34,11.77321252]
["bitfinex","SOLUSD",1765298649410,7.6,143.41,143.33,11.77321252]
["bitfinex","SOLUSD",1765298649606,19.37321252,143.41,143.33,11.77321252]
["bitfinex","SOLUSD",1765298649909,11.77321252,143.39,143.3,20.58315744]
["bitfinex","SOLUSD",1765298650204,11.77321252,143.39,143.31,11.77321252]
["bitfinex","SOLUSD",1765298650386,24.41065698,143.38,143.3,11.77321252]
["bitfinex","SOLUSD",1765298650788,11.77321252,143.33,143.25,11.77321252]
["bitfinex","SOLUSD",1765298651001,7.6,143.32,143.24,11.77321252]
["bitfinex","SOLUSD",1765298651206,11.77321252,143.31,143.22,11.77321252]
["bitfinex","SOLUSD",1765298651387,11.77321252,143.27,143.19,11.77321252]
["bitfinex","SOLUSD",1765298651709,7.6,143.26,143.19,11.77321252]
["bitfinex","SOLUSD",1765298652216,7.6,143.26,143.19,6.98360889]
["bitfinex","SOLUSD",1765298652506,6.98080279,143.25,143.21,11.77321252]
["bitfinex","SOLUSD",1765298652883,14.58035244,143.26,143.21,11.77321252]
["bitfinex","SOLUSD",1765298653581,14.58035244,143.26,143.16,11.97321252]
["bitfinex","SOLUSD",1765298653582,11.77321252,143.25,143.16,11.97321252]
["bitfinex","SOLUSD",1765298653789,32.03114121,143.26,143.16,11.97321252]
["bitfinex","SOLUSD",1765298654089,11.77321252,143.24,143.16,11.97321252]
["bitfinex","SOLUSD",1765298654402,43.80435373,143.26,143.17,11.77321252]
["bitfinex","SOLUSD",1765298654903,11.77321252,143.24,143.16,0.2]
["bitfinex","SOLUSD",1765298655111,11.77321252,143.22,143.16,0.2]
["bitfinex","SOLUSD",1765298655417,11.77321252,143.2,143.16,0.2]
["bitfinex","SOLUSD",1765298655706,11.77321252,143.18,143.16,0.2]
["bitfinex","SOLUSD",1765298655909,19.37321252,143.19,143.16,0.2]
["bitfinex","SOLUSD",1765298656210,7.6,143.19,143.16,0.2]
["bitfinex","SOLUSD",1765298656419,7.6,143.19,143.16,1e-08]
["bitfinex","SOLUSD",1765298656420,11.77321252,143.18,143.16,1e-08]
["bitfinex","SOLUSD",1765298656585,6.98470349,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1765298656987,24.43280977,143.25,143.16,11.77321253]
["bitfinex","SOLUSD",1765298657185,24.43280977,143.25,143.21,11.77321252]
["bitfinex","SOLUSD",1765298657186,6.98080279,143.25,143.21,11.77321252]
["bitfinex","SOLUSD",1765298657385,6.98080279,143.25,143.16,9.65062563]
["bitfinex","SOLUSD",1765298657611,6.98080279,143.25,143.16,0.69851914]
["bitfinex","SOLUSD",1765298657786,6.98080279,143.25,143.2,11.77321252]
["bitfinex","SOLUSD",1765298657986,14.58036239,143.26,143.17,8.80994492]
["bitfinex","SOLUSD",1765298658186,14.58036239,143.26,143.19,11.77321252]
["bitfinex","SOLUSD",1765298658381,14.58036239,143.26,143.16,1e-08]
["bitfinex","SOLUSD",1765298658382,14.58036239,143.26,143.21,11.77321252]
["bitfinex","SOLUSD",1765298658599,32.03115116,143.26,143.22,11.77321252]
["bitfinex","SOLUSD",1765298658817,32.03115116,143.26,143.21,11.77321252]
["bitfinex","SOLUSD",1765298659116,46.66531704,143.3,143.17,6.98470349]
["bitfinex","SOLUSD",1765298659117,6.97977314,143.28,143.25,11.77321252]
["bitfinex","SOLUSD",1765298659411,11.77321252,143.34,143.25,11.77321252]
["bitfinex","SOLUSD",1765298659625,7.6,143.33,143.29,11.77321252]
["bitfinex","SOLUSD",1765298659785,91.74,143.47,143.31,11.77321252]
["bitfinex","SOLUSD",1765298659786,6.9764197,143.34,143.31,11.77321252]
["bitfinex","SOLUSD",1765298659979,16.74,143.47,143.33,11.77321252]
["bitfinex","SOLUSD",1765298659980,18.74476857,143.44,143.33,11.77321252]
["bitfinex","SOLUSD",1765298660197,18.74476857,143.44,143.36,11.77321252]
["bitfinex","SOLUSD",1765298660198,7.6,143.43,143.36,11.77321252]
["bitfinex","SOLUSD",1765298660396,7.6,143.43,143.27,20.76945338]
["bitfinex","SOLUSD",1765298660397,7.6,143.43,143.38,11.77321252]
["bitfinex","SOLUSD",1765298660618,7.6,143.43,143.39,11.77321252]
["bitfinex","SOLUSD",1765298660619,6.97252823,143.42,143.39,11.77321252]
["bitfinex","SOLUSD",1765298660926,24.40384882,143.42,143.37,11.77321252]
["bitfinex","SOLUSD",1765298661224,7.6,143.41,143.33,15.78676655]
["bitfinex","SOLUSD",1765298661427,7.6,143.41,143.34,11.77321252]
["bitfinex","SOLUSD",1765298661923,7.6,143.41,143.31,6.97781026]
["bitfinex","SOLUSD",1765298662124,7.6,143.41,143.34,11.77321252]
["bitfinex","SOLUSD",1765298662311,7.6,143.41,143.3,6.97788797]
["bitfinex","SOLUSD",1765298662629,24.40725243,143.4,143.34,11.77321252]
["bitfinex","SOLUSD",1765298662928,24.40725243,143.4,143.39,11.77321252]
["bitfinex","SOLUSD",1765298662929,6.97350069,143.4,143.39,11.77321252]
["bitfinex","SOLUSD",1765298663229,16.74,143.47,143.39,11.77321252]
["bitfinex","SOLUSD",1765298663418,7.6,143.46,143.42,11.77321252]
["bitfinex","SOLUSD",1765298663724,7.6,143.45,143.4,11.77321252]
["bitfinex","SOLUSD",1765298663914,7.6,143.44,143.4,11.77321252]
["bitfinex","SOLUSD",1765298664529,7.6,143.44,143.35,8.80994492]
["bitfinex","SOLUSD",1765298664530,6.97204211,143.43,143.41,11.77321252]
["bitfinex","SOLUSD",1765298664906,6.97204211,143.43,143.36,6.97498308]
["bitfinex","SOLUSD",1765298664907,6.97204211,143.43,143.4,11.77321252]
["bitfinex","SOLUSD",1765298665112,11.77321252,143.47,143.42,11.77321252]
["bitfinex","SOLUSD",1765298665113,6.97058413,143.46,143.42,11.77321252]
["bitfinex","SOLUSD",1765298665327,7.6,143.48,143.4,0.99999999]
["bitfinex","SOLUSD",1765298665627,7.6,143.48,143.43,11.77321252]
["bitfinex","SOLUSD",1765298665802,7.6,143.48,143.41,0.99999999]
["bitfinex","SOLUSD",1765298665803,7.6,143.48,143.38,9.80994491]
["bitfinex","SOLUSD",1765298666003,7.6,143.48,143.4,11.77321252]
["bitfinex","SOLUSD",1765298666205,7.6,143.48,143.41,0.99999999]
["bitfinex","SOLUSD",1765298666512,7.6,143.48,143.4,11.77321252]
["bitfinex","SOLUSD",1765298666823,24.39534396,143.47,143.42,11.77321252]
["bitfinex","SOLUSD",1765298667009,7.6,143.46,143.42,11.77321252]
["bitfinex","SOLUSD",1765298667209,7.6,143.46,143.4,11.77321252]
["bitfinex","SOLUSD",1765298667528,7.6,143.46,143.37,0.99999999]
["bitfinex","SOLUSD",1765298667730,7.6,143.46,143.39,0.99999999]
["bitfinex","SOLUSD",1765298668308,11.77321252,143.43,143.35,11.77321252]
["bitfinex","SOLUSD",1765298668521,7.6,143.46,143.36,0.99999999]
["bitfinex","SOLUSD",1765298668722,71.027308,143.45,143.37,11.77321252]
["bitfinex","SOLUSD",1765298668925,71.027308,143.45,143.35,9.80994491]
["bitfinex","SOLUSD",1765298669119,71.027308,143.45,143.37,11.77321252]
["bitfinex","SOLUSD",1765298669322,24.39874519,143.45,143.38,0.99999999]
["bitfinex","SOLUSD",1765298669516,11.77321252,143.44,143.35,14.04709119]
["bitfinex","SOLUSD",1765298669721,11.77321252,143.44,143.35,13.0470912]
["bitfinex","SOLUSD",1765298669925,11.77321252,143.44,143.35,25.82030371]
["bitfinex","SOLUSD",1765298670126,59.25409548,143.45,143.37,0.99999999]
["bitfinex","SOLUSD",1765298670317,71.027308,143.45,143.34,0.99999999]
["bitfinex","SOLUSD",1765298670527,11.77321252,143.43,143.34,25.32030372]
["bitfinex","SOLUSD",1765298670726,59.25409548,143.45,143.34,13.0470912]
["bitfinex","SOLUSD",1765298670727,66.86649001,143.42,143.34,13.0470912]
["bitfinex","SOLUSD",1765298670919,59.26649001,143.42,143.33,0.99999999]
["bitfinex","SOLUSD",1765298671113,11.77321252,143.4,143.33,0.99999999]
["bitfinex","SOLUSD",1765298671309,11.77321252,143.36,143.26,0.99999999]
["bitfinex","SOLUSD",1765298671510,11.77321252,143.34,143.25,12.77321251]
["bitfinex","SOLUSD",1765298671942,11.77321252,143.34,143.18,7.6]
["bitfinex","SOLUSD",1765298671943,11.77321252,143.3,143.18,15.58389541]
["bitfinex","SOLUSD",1765298672112,13.0470912,143.33,143.21,0.99999999]
["bitfinex","SOLUSD",1765298672113,11.77321252,143.28,143.21,0.99999999]
["bitfinex","SOLUSD",1765298672315,7.6,143.27,143.2,0.99999999]
["bitfinex","SOLUSD",1765298672511,7.6,143.27,143.21,11.77321252]
["bitfinex","SOLUSD",1765298672820,13.0470912,143.33,143.25,11.77321252]
["bitfinex","SOLUSD",1765298672821,6.97836706,143.3,143.25,11.77321252]
["bitfinex","SOLUSD",1765298673131,24.42428471,143.3,143.25,0.99999999]
["bitfinex","SOLUSD",1765298673325,24.42428471,143.3,143.21,6.98264757]
["bitfinex","SOLUSD",1765298673326,11.77321252,143.29,143.21,0.99999999]
["bitfinex","SOLUSD",1765298673532,11.77321252,143.29,143.21,11.77321252]
["bitfinex","SOLUSD",1765298673720,11.77321252,143.29,143.21,12.77321251]
["bitfinex","SOLUSD",1765298673928,59.31612002,143.3,143.23,11.77321252]
["bitfinex","SOLUSD",1765298674123,24.42428471,143.3,143.25,11.77321252]
["bitfinex","SOLUSD",1765298674333,7.6,143.29,143.24,11.77321252]
["bitfinex","SOLUSD",1765298674536,7.6,143.29,143.24,12.77321251]
["bitfinex","SOLUSD",1765298674736,24.42769402,143.28,143.24,12.77321251]
["bitfinex","SOLUSD",1765298675319,24.42769402,143.28,143.24,0.99999999]
["bitfinex","SOLUSD",1765298675833,24.42769402,143.28,143.23,12.77321251]
["bitfinex","SOLUSD",1765298676143,24.42769402,143.28,143.24,0.99999999]
["bitfinex","SOLUSD",1765298676340,24.42769402,143.28,143.23,0.99999999]
["bitfinex","SOLUSD",1765298676533,24.42769402,143.28,143.2,11.77321252]
["bitfinex","SOLUSD",1765298676842,36.20090654,143.28,143.22,0.99999999]
["bitfinex","SOLUSD",1765298677427,36.20090654,143.28,143.2,11.77321252]
["bitfinex","SOLUSD",1765298677428,11.77321252,143.26,143.2,0.99999999]
["bitfinex","SOLUSD",1765298677629,7.6,143.25,143.18,11.77321252]
["bitfinex","SOLUSD",1765298677938,7.6,143.25,143.19,0.99999999]
["bitfinex","SOLUSD",1765298678143,7.6,143.25,143.2,0.99999999]
["bitfinex","SOLUSD",1765298678335,7.6,143.25,143.18,6.98417069]
["bitfinex","SOLUSD",1765298678336,7.6,143.25,143.18,11.77321252]
["bitfinex","SOLUSD",1765298678537,19.37321252,143.25,143.16,1.0]
["bitfinex","SOLUSD",1765298678737,24.43792765,143.22,143.16,1e-08]
["bitfinex","SOLUSD",1765298679235,7.6,143.21,143.16,1e-08]
["bitfinex","SOLUSD",1765298679436,19.37321252,143.21,143.16,1e-08]
["bitfinex","SOLUSD",1765298679638,7.6,143.21,143.16,1e-08]
["bitfinex","SOLUSD",1765298680041,11.77321252,143.18,143.16,1e-08]
["bitfinex","SOLUSD",1765298680238,7.6,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1765298680828,14.58470349,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1765298681422,11.77321252,143.2,143.16,1e-08]
["bitfinex","SOLUSD",1765298681732,14.58397956,143.19,143.16,1e-08]
["bitfinex","SOLUSD",1765298681928,7.6,143.18,143.16,1e-08]
["bitfinex","SOLUSD",1765298682323,7.6,143.18,143.16,1.0]
["bitfinex","SOLUSD",1765298682755,6.98470349,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1765298683419,7.6,143.18,143.16,1e-08]
["bitfinex","SOLUSD",1765298683619,24.43973369,143.21,143.16,1.0]
["bitfinex","SOLUSD",1765298683921,7.6,143.18,143.16,1.0]
["bitfinex","SOLUSD",1765298684123,7.6,143.18,143.16,1.5]
["bitfinex","SOLUSD",1765298684630,7.62,143.2,143.16,13.27321252]
["bitfinex","SOLUSD",1765298684829,6.98346491,143.2,143.16,13.27321252]
["bitfinex","SOLUSD",1765298685055,14.60346491,143.2,143.16,13.27321252]
["bitfinex","SOLUSD",1765298685459,14.60346491,143.2,143.16,1.5]
["bitfinex","SOLUSD",1765298686460,32.06156546,143.2,143.16,1.5]
["bitfinex","SOLUSD",1765298686651,7.62,143.19,143.16,1.5]
["bitfinex","SOLUSD",1765298687033,7.62,143.19,143.16,0.50000001]
["bitfinex","SOLUSD",1765298687034,14.60385719,143.19,143.16,0.50000001]
["bitfinex","SOLUSD",1765298687235,6.98385719,143.19,143.16,1.5]
["bitfinex","SOLUSD",1765298687448,14.60385719,143.19,143.16,13.27321252]
["bitfinex","SOLUSD",1765298688452,14.60385719,143.19,143.16,1.5]
["bitfinex","SOLUSD",1765298688626,14.60385719,143.19,143.16,0.50000001]
["bitfinex","SOLUSD",1765298689226,14.60385719,143.19,143.16,1.5]
["bitfinex","SOLUSD",1765298689849,32.06317697,143.19,143.16,0.50000001]
["bitfinex","SOLUSD",1765298691238,14.60385719,143.19,143.16,0.50000001]
["bitfinex","SOLUSD",1765298691453,14.60385719,143.19,143.16,1.5]
["bitfinex","SOLUSD",1765298692040,6.98226504,143.22,143.18,0.99999999]
["bitfinex","SOLUSD",1765298692234,7.62,143.22,143.18,0.99999999]
["bitfinex","SOLUSD",1765298693159,7.62,143.22,143.16,19.75840362]
["bitfinex","SOLUSD",1765298693464,6.9827526,143.21,143.17,0.99999999]
["bitfinex","SOLUSD",1765298693662,6.9827526,143.21,143.16,19.75830292]
["bitfinex","SOLUSD",1765298694278,21.0,143.45,143.2,11.77321252]
["bitfinex","SOLUSD",1765298694475,21.0,143.45,143.16,17.42994492]
["bitfinex","SOLUSD",1765298694476,66.88649001,143.42,143.26,0.99999999]
["bitfinex","SOLUSD",1765298694640,66.88649001,143.42,143.24,8.80994492]
["bitfinex","SOLUSD",1765298694641,141.88649001,143.42,143.24,8.80994492]
["bitfinex","SOLUSD",1765298694842,75.0,143.39,143.25,0.99999999]
["bitfinex","SOLUSD",1765298695146,13.0470912,143.35,143.25,0.99999999]
["bitfinex","SOLUSD",1765298695357,24.42428471,143.3,143.25,0.99999999]
["bitfinex","SOLUSD",1765298695557,7.62,143.29,143.24,0.99999999]
["bitfinex","SOLUSD",1765298695739,7.62,143.29,143.19,0.99999999]
["bitfinex","SOLUSD",1765298695936,7.62,143.29,143.22,0.99999999]
["bitfinex","SOLUSD",1765298696374,19.39321252,143.29,143.23,0.99999999]
["bitfinex","SOLUSD",1765298696761,7.62,143.29,143.21,0.99999999]
["bitfinex","SOLUSD",1765298696943,7.15353756,143.27,143.22,0.99999999]
["bitfinex","SOLUSD",1765298697143,7.62,143.26,143.22,0.99999999]
["bitfinex","SOLUSD",1765298697347,6.97739324,143.32,143.25,7.15353756]
["bitfinex","SOLUSD",1765298697551,6.97739324,143.32,143.27,0.99999999]
["bitfinex","SOLUSD",1765298697849,6.97739324,143.32,143.27,8.15353755]
["bitfinex","SOLUSD",1765298698048,24.4217302,143.32,143.27,0.99999999]
["bitfinex","SOLUSD",1765298698656,24.4217302,143.32,143.26,8.15353755]
["bitfinex","SOLUSD",1765298698850,6.97739324,143.32,143.28,7.15353756]
["bitfinex","SOLUSD",1765298699260,6.97739324,143.32,143.28,8.15353755]
["bitfinex","SOLUSD",1765298699776,6.97739324,143.32,143.28,0.99999999]
["bitfinex","SOLUSD",1765298699777,24.42087635,143.32,143.28,0.99999999]
["bitfinex","SOLUSD",1765298700472,24.42087635,143.32,143.26,0.99999999]
["bitfinex","SOLUSD",1765298700769,7.15353756,143.3,143.24,0.99999999]
["bitfinex","SOLUSD",1765298700942,7.62,143.29,143.23,0.99999999]
["bitfinex","SOLUSD",1765298701143,7.15353756,143.25,143.2,0.99999999]
["bitfinex","SOLUSD",1765298701339,6.98168865,143.24,143.2,0.99999999]
["bitfinex","SOLUSD",1765298701539,25.07131784,143.26,143.22,0.99999999]
["bitfinex","SOLUSD",1765298701941,17.44805791,143.29,143.24,8.15353755]
["bitfinex","SOLUSD",1765298702147,6.97885407,143.29,143.26,0.99999999]
["bitfinex","SOLUSD",1765298702357,14.59841521,143.3,143.25,8.15353755]
["bitfinex","SOLUSD",1765298702575,14.59841521,143.3,143.25,0.99999999]
["bitfinex","SOLUSD",1765298703375,32.04433286,143.3,143.26,0.99999999]
["bitfinex","SOLUSD",1765298705767,14.59398702,143.39,143.31,7.15353756]
["bitfinex","SOLUSD",1765298705976,7.15353756,143.37,143.3,0.99999999]
["bitfinex","SOLUSD",1765298706168,7.62,143.36,143.3,0.99999999]
["bitfinex","SOLUSD",1765298706484,7.15353756,143.33,143.26,0.99999999]
["bitfinex","SOLUSD",1765298706682,7.15353756,143.33,143.25,0.99999999]
["bitfinex","SOLUSD",1765298706683,7.62,143.32,143.25,0.99999999]
["bitfinex","SOLUSD",1765298706883,7.15353756,143.29,143.22,0.99999999]
["bitfinex","SOLUSD",1765298707084,7.15353756,143.27,143.23,0.99999999]
["bitfinex","SOLUSD",1765298707381,7.15353756,143.3,143.23,0.99999999]
["bitfinex","SOLUSD",1765298707553,14.57885407,143.29,143.24,0.99999999]
["bitfinex","SOLUSD",1765298707755,32.02598925,143.29,143.25,0.99999999]
["bitfinex","SOLUSD",1765298708187,7.15353756,143.28,143.23,0.99999999]
["bitfinex","SOLUSD",1765298708379,32.02598925,143.29,143.2,0.99999999]
["bitfinex","SOLUSD",1765298708572,7.15353756,143.27,143.19,0.99999999]
["bitfinex","SOLUSD",1765298708768,7.15353756,143.27,143.22,0.99999999]
["bitfinex","SOLUSD",1765298709025,7.15353756,143.28,143.22,0.99999999]
["bitfinex","SOLUSD",1765298709289,7.15353756,143.28,143.19,7.98355508]
["bitfinex","SOLUSD",1765298709462,7.15353756,143.28,143.22,0.99999999]
["bitfinex","SOLUSD",1765298709463,24.42939903,143.27,143.22,0.99999999]
["bitfinex","SOLUSD",1765298709795,24.42939903,143.27,143.19,0.99999999]
["bitfinex","SOLUSD",1765298709960,31.58293659,143.27,143.22,0.99999999]
["bitfinex","SOLUSD",1765298710710,24.42939903,143.27,143.22,0.99999999]
["bitfinex","SOLUSD",1765298710919,24.42939903,143.27,143.19,0.99999999]
["bitfinex","SOLUSD",1765298710920,7.15353756,143.26,143.19,0.99999999]
["bitfinex","SOLUSD",1765298711200,24.42939903,143.27,143.2,0.99999999]
["bitfinex","SOLUSD",1765298711201,7.15353756,143.24,143.2,0.99999999]
["bitfinex","SOLUSD",1765298711392,7.15353756,143.24,143.17,0.99999999]
["bitfinex","SOLUSD",1765298711703,24.43622146,143.23,143.17,0.99999999]
["bitfinex","SOLUSD",1765298712012,6.98177756,143.23,143.2,0.99999999]
["bitfinex","SOLUSD",1765298712301,6.98146016,143.24,143.2,0.99999999]
["bitfinex","SOLUSD",1765298712505,32.05468551,143.24,143.2,0.99999999]
["bitfinex","SOLUSD",1765298712821,32.05468551,143.24,143.17,0.99999999]
["bitfinex","SOLUSD",1765298712822,39.20822307,143.24,143.17,0.99999999]
["bitfinex","SOLUSD",1765298712988,7.15353756,143.22,143.18,0.99999999]
["bitfinex","SOLUSD",1765298713184,32.05468551,143.24,143.18,0.99999999]
["bitfinex","SOLUSD",1765298713185,7.62,143.21,143.18,0.99999999]
["bitfinex","SOLUSD",1765298713389,31.58822307,143.24,143.18,0.99999999]
["bitfinex","SOLUSD",1765298713620,7.62,143.23,143.19,1.49999999]
["bitfinex","SOLUSD",1765298713910,7.15353756,143.2,143.16,1e-08]
["bitfinex","SOLUSD",1765298714216,7.62,143.19,143.16,1.0]
["bitfinex","SOLUSD",1765298714423,14.77353756,143.19,143.16,1.0]
["bitfinex","SOLUSD",1765298714734,14.77353756,143.19,143.16,1e-08]
["bitfinex","SOLUSD",1765298715026,7.15353756,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1765298715229,7.29569913,143.17,143.1,0.99999999]
["bitfinex","SOLUSD",1765298715521,24.45500278,143.12,143.09,0.99999999]
["bitfinex","SOLUSD",1765298715720,32.07500278,143.12,143.1,0.99999999]
["bitfinex","SOLUSD",1765298715897,32.07500278,143.12,143.09,0.99999999]
["bitfinex","SOLUSD",1765298716694,32.07500278,143.12,143.01,17.68097766]
["bitfinex","SOLUSD",1765298716695,7.15353756,143.1,143.01,7.35353756]
["bitfinex","SOLUSD",1765298716893,32.07500278,143.12,143.01,7.35353756]
["bitfinex","SOLUSD",1765298716894,7.15353756,143.09,143.02,7.35353756]
["bitfinex","SOLUSD",1765298717094,7.62,143.08,143.04,7.15353756]
["bitfinex","SOLUSD",1765298717301,7.62,143.08,143.02,0.2]
["bitfinex","SOLUSD",1765298717592,24.4635493,143.07,143.02,0.2]
["bitfinex","SOLUSD",1765298717798,7.15353756,143.05,143.02,0.2]
["bitfinex","SOLUSD",1765298718005,7.62,143.04,143.02,0.2]
["bitfinex","SOLUSD",1765298718428,24.4635493,143.07,143.02,0.2]
["bitfinex","SOLUSD",1765298718595,24.4635493,143.07,143.02,7.35353756]
["bitfinex","SOLUSD",1765298718596,7.62,143.06,143.02,7.35353756]
["bitfinex","SOLUSD",1765298718802,7.62,143.06,143.02,0.2]
["bitfinex","SOLUSD",1765298719519,6.99056274,143.05,143.02,0.2]
["bitfinex","SOLUSD",1765298719718,7.62,143.1,143.04,7.15353756]
["bitfinex","SOLUSD",1765298719916,7.15353756,143.09,143.02,0.2]
["bitfinex","SOLUSD",1765298720122,7.62,143.1,143.02,0.2]
["bitfinex","SOLUSD",1765298720655,7.15353756,143.06,143.02,0.2]
["bitfinex","SOLUSD",1765298720956,7.62,143.05,143.02,0.2]
["bitfinex","SOLUSD",1765298721533,14.77353756,143.05,143.02,0.2]
["bitfinex","SOLUSD",1765298721736,6.99105145,143.04,143.02,0.2]
["bitfinex","SOLUSD",1765298722240,31.62221764,143.04,143.01,1e-08]
["bitfinex","SOLUSD",1765298722452,7.29569913,143.02,143.01,1e-08]
["bitfinex","SOLUSD",1765298723030,7.62,143.02,143.01,1e-08]
["bitfinex","SOLUSD",1765298723736,59.41562979,143.06,143.01,1e-08]
["bitfinex","SOLUSD",1765298723940,7.15353756,143.03,143.01,1e-08]
["bitfinex","SOLUSD",1765298724356,7.62,143.05,143.01,1e-08]
["bitfinex","SOLUSD",1765298725363,14.77353756,143.05,143.01,1e-08]
["bitfinex","SOLUSD",1765298725557,7.62,143.05,143.01,1e-08]
["bitfinex","SOLUSD",1765298725760,24.46868008,143.04,143.01,1e-08]
["bitfinex","SOLUSD",1765298726344,7.15353756,143.03,143.01,1e-08]
["bitfinex","SOLUSD",1765298726548,7.62,143.02,143.01,1e-08]
["bitfinex","SOLUSD",1765298727671,6.99202908,143.02,143.01,1e-08]
["bitfinex","SOLUSD",1765298728079,14.61183017,143.03,143.01,1e-08]
["bitfinex","SOLUSD",1765298728969,32.08012998,143.09,143.03,8.80994492]
["bitfinex","SOLUSD",1765298729148,32.08012998,143.09,143.05,7.15353756]
["bitfinex","SOLUSD",1765298729347,14.60860856,143.09,143.05,7.15353756]
["bitfinex","SOLUSD",1765298729648,14.60860856,143.09,143.05,8.80994492]
["bitfinex","SOLUSD",1765298730272,7.62,143.09,143.07,8.80994492]
["bitfinex","SOLUSD",1765298730441,6.98817001,143.1,143.03,8.80994492]
["bitfinex","SOLUSD",1765298730645,7.15353756,143.09,143.01,1e-08]
["bitfinex","SOLUSD",1765298730870,7.62,143.08,143.01,8.80994493]
["bitfinex","SOLUSD",1765298731177,7.62,143.08,143.01,15.96348249]
["bitfinex","SOLUSD",1765298731473,7.62,143.08,143.01,1e-08]
["bitfinex","SOLUSD",1765298731846,31.61708686,143.07,143.01,1e-08]
["bitfinex","SOLUSD",1765298732065,24.4635493,143.07,143.01,7.15353757]
["bitfinex","SOLUSD",1765298732279,6.98958551,143.07,143.01,7.15353757]
["bitfinex","SOLUSD",1765298732567,6.98958551,143.07,143.01,1e-08]
["bitfinex","SOLUSD",1765298732568,24.4635493,143.07,143.01,1e-08]
["bitfinex","SOLUSD",1765298732946,17.46950694,143.11,143.06,7.15353756]
["bitfinex","SOLUSD",1765298733147,17.46950694,143.11,143.07,8.80994492]
["bitfinex","SOLUSD",1765298733473,17.46950694,143.11,143.05,7.15353756]
["bitfinex","SOLUSD",1765298733677,7.62,143.12,143.08,7.15353756]
["bitfinex","SOLUSD",1765298733976,32.07520591,143.12,143.08,7.15353756]
["bitfinex","SOLUSD",1765298734152,14.60734678,143.12,143.09,8.80994492]
["bitfinex","SOLUSD",1765298734548,14.60734678,143.12,143.05,8.80994492]
["bitfinex","SOLUSD",1765298734944,32.07520591,143.12,143.05,8.80994492]
["bitfinex","SOLUSD",1765298735150,14.60734678,143.12,143.07,15.79942571]
["bitfinex","SOLUSD",1765298735348,14.60734678,143.12,143.07,8.80994492]
["bitfinex","SOLUSD",1765298735560,14.60734678,143.12,143.06,6.98994474]
["bitfinex","SOLUSD",1765298735561,14.60734678,143.12,143.06,8.80994492]
["bitfinex","SOLUSD",1765298735860,32.07520591,143.12,143.06,8.80994492]
["bitfinex","SOLUSD",1765298736051,14.60734678,143.12,143.07,7.15353756]
["bitfinex","SOLUSD",1765298736558,32.07520591,143.12,143.05,8.80994492]
["bitfinex","SOLUSD",1765298736763,32.07520591,143.12,143.04,7.15353756]
["bitfinex","SOLUSD",1765298737071,32.07520591,143.12,143.07,8.80994492]
["bitfinex","SOLUSD",1765298737276,32.07520591,143.12,143.04,7.15353756]
["bitfinex","SOLUSD",1765298737460,32.07520591,143.12,143.05,8.80994492]
["bitfinex","SOLUSD",1765298738053,32.07520591,143.12,143.05,15.8004662]
["bitfinex","SOLUSD",1765298738249,32.07520591,143.12,143.07,8.80994492]
["bitfinex","SOLUSD",1765298738683,32.07520591,143.12,143.03,8.80994492]
["bitfinex","SOLUSD",1765298738878,32.07520591,143.12,143.03,15.96348248]
["bitfinex","SOLUSD",1765298739055,32.07520591,143.12,143.05,7.15353756]
["bitfinex","SOLUSD",1765298739861,32.07520591,143.12,143.03,8.80994492]
["bitfinex","SOLUSD",1765298740157,6.98734678,143.12,143.09,8.80994492]
["bitfinex","SOLUSD",1765298740976,7.62,143.18,143.09,8.80994492]
["bitfinex","SOLUSD",1765298741187,24.44134077,143.2,143.07,0.14216157]
["bitfinex","SOLUSD",1765298741188,7.62,143.19,143.14,8.80994492]
["bitfinex","SOLUSD",1765298741369,7.62,143.19,143.08,7.15353756]
["bitfinex","SOLUSD",1765298741568,7.62,143.19,143.03,9.64045672]
["bitfinex","SOLUSD",1765298741569,7.15353756,143.18,143.09,15.96348248]
["bitfinex","SOLUSD",1765298741786,7.15353756,143.18,143.05,8.80994492]
["bitfinex","SOLUSD",1765298741979,24.44646223,143.17,143.1,8.80994492]
["bitfinex","SOLUSD",1765298743386,7.15353756,143.14,143.06,7.29569913]
["bitfinex","SOLUSD",1765298743565,7.62,143.14,143.08,14.14220979]
["bitfinex","SOLUSD",1765298743765,7.62,143.14,143.08,7.15353756]
["bitfinex","SOLUSD",1765298744073,7.62,143.14,143.08,14.14262598]
["bitfinex","SOLUSD",1765298744270,7.62,143.15,143.1,8.80994492]
["bitfinex","SOLUSD",1765298744961,6.98616738,143.14,143.07,8.80994492]
["bitfinex","SOLUSD",1765298745182,6.98616738,143.14,143.08,7.15353756]
["bitfinex","SOLUSD",1765298745382,31.60512341,143.14,143.05,6.99038771]
["bitfinex","SOLUSD",1765298745670,6.98616738,143.14,143.09,8.80994492]
["bitfinex","SOLUSD",1765298745979,6.98616738,143.14,143.11,8.80994492]
["bitfinex","SOLUSD",1765298746184,6.98582592,143.15,143.11,15.96348248]
["bitfinex","SOLUSD",1765298746769,6.98582592,143.15,143.11,8.80994492]
["bitfinex","SOLUSD",1765298747488,24.45002431,143.15,143.1,8.80994492]
["bitfinex","SOLUSD",1765298747689,14.60532628,143.16,143.11,6.9875907]
["bitfinex","SOLUSD",1765298747862,14.60532628,143.16,143.12,8.80994492]
["bitfinex","SOLUSD",1765298748263,14.60532628,143.16,143.1,22.95145217]
["bitfinex","SOLUSD",1765298748491,14.60532628,143.16,143.11,8.80994492]
["bitfinex","SOLUSD",1765298748786,32.06830476,143.16,143.1,8.80994492]
["bitfinex","SOLUSD",1765298748972,32.06830476,143.16,143.1,15.79768764]
["bitfinex","SOLUSD",1765298749182,14.60532628,143.16,143.11,6.98760331]
["bitfinex","SOLUSD",1765298749363,7.62,143.16,143.12,15.79661287]
["bitfinex","SOLUSD",1765298749562,7.62,143.16,143.12,22.95015043]
["bitfinex","SOLUSD",1765298749988,14.60526822,143.16,143.12,15.79661287]
["bitfinex","SOLUSD",1765298750193,7.62,143.16,143.12,15.79661287]
["bitfinex","SOLUSD",1765298750493,17.46064198,143.18,143.12,22.95015043]
["bitfinex","SOLUSD",1765298750696,6.98470349,143.17,143.12,15.96348248]
["bitfinex","SOLUSD",1765298750858,6.98470349,143.17,143.12,22.95061171]
["bitfinex","SOLUSD",1765298751288,6.98470349,143.17,143.1,17.46963642]
["bitfinex","SOLUSD",1765298751289,6.98470349,143.17,143.11,6.98755505]
["bitfinex","SOLUSD",1765298751593,24.44485765,143.18,143.12,8.80994492]
["bitfinex","SOLUSD",1765298751965,24.44485765,143.18,143.12,15.79707615]
["bitfinex","SOLUSD",1765298752178,24.44485765,143.18,143.14,8.80994492]
["bitfinex","SOLUSD",1765298752387,24.44485765,143.18,143.13,8.80994492]
["bitfinex","SOLUSD",1765298752879,7.15353756,143.17,143.13,8.80994492]
["bitfinex","SOLUSD",1765298753079,7.62,143.16,143.13,8.80994492]
["bitfinex","SOLUSD",1765298753297,7.62,143.16,143.11,6.98760781]
["bitfinex","SOLUSD",1765298753494,24.44987774,143.15,143.1,8.80994492]
["bitfinex","SOLUSD",1765298753873,6.98567935,143.15,143.1,15.79765484]
["bitfinex","SOLUSD",1765298754195,34.915829,143.21,143.1,15.79765484]
["bitfinex","SOLUSD",1765298754196,6.98324022,143.2,143.11,7.15353756]
["bitfinex","SOLUSD",1765298754371,7.62,143.19,143.11,7.15353756]
["bitfinex","SOLUSD",1765298754574,7.62,143.19,143.1,33.26795532]
["bitfinex","SOLUSD",1765298754903,6.98324022,143.2,143.15,8.80994492]
["bitfinex","SOLUSD",1765298755195,6.98324022,143.2,143.13,8.80994492]
["bitfinex","SOLUSD",1765298755511,7.15353756,143.18,143.13,8.80994492]
["bitfinex","SOLUSD",1765298755801,7.62,143.17,143.1,8.80994492]
["bitfinex","SOLUSD",1765298756172,7.15353756,143.16,143.07,8.80994492]
["bitfinex","SOLUSD",1765298756369,7.15353756,143.16,143.08,6.98885629]
["bitfinex","SOLUSD",1765298756564,7.15353756,143.16,143.07,8.80994492]
["bitfinex","SOLUSD",1765298756805,7.15353756,143.16,143.07,15.79935649]
["bitfinex","SOLUSD",1765298757298,7.15353756,143.16,143.09,15.79835544]
["bitfinex","SOLUSD",1765298757475,24.44987774,143.15,143.09,8.80994492]
["bitfinex","SOLUSD",1765298757996,24.44987774,143.15,143.09,6.98851448]
["bitfinex","SOLUSD",1765298758181,24.44987774,143.15,143.09,8.80994492]
["bitfinex","SOLUSD",1765298758488,24.44987774,143.15,143.07,6.98945216]
["bitfinex","SOLUSD",1765298758687,36.24668526,143.15,143.08,15.79887497]
["bitfinex","SOLUSD",1765298759284,36.24668526,143.15,143.09,6.98859269]
["bitfinex","SOLUSD",1765298759799,24.44987774,143.15,143.08,6.98895935]
["bitfinex","SOLUSD",1765298760096,24.44987774,143.15,143.07,15.79952621]
["bitfinex","SOLUSD",1765298760272,59.37827452,143.15,143.04,19.41680752]
["bitfinex","SOLUSD",1765298760479,11.79680752,143.14,143.08,8.80994492]
["bitfinex","SOLUSD",1765298761199,7.62,143.13,143.06,8.80994492]
["bitfinex","SOLUSD",1765298761399,11.79680752,143.12,143.06,8.80994492]
["bitfinex","SOLUSD",1765298761581,6.98763189,143.11,143.05,6.99009355]
["bitfinex","SOLUSD",1765298761784,6.98763189,143.11,143.05,15.80003847]
["bitfinex","SOLUSD",1765298762103,36.25351913,143.11,143.02,8.80994492]
["bitfinex","SOLUSD",1765298762397,36.25351913,143.11,143.05,8.80994492]
["bitfinex","SOLUSD",1765298763007,11.79680752,143.07,143.01,6.99251299]
["bitfinex","SOLUSD",1765298763232,19.41680752,143.07,143.01,1e-08]
["bitfinex","SOLUSD",1765298763430,7.62,143.07,143.01,1e-08]
["bitfinex","SOLUSD",1765298763710,18.7888366,143.02,143.01,1e-08]
["bitfinex","SOLUSD",1765298763905,26.4088366,143.02,143.01,1e-08]
["bitfinex","SOLUSD",1765298764290,6.99202908,143.02,143.01,1e-08]
["bitfinex","SOLUSD",1765298764480,14.61167823,143.03,143.01,1e-08]
["bitfinex","SOLUSD",1765298765003,29.27245961,143.06,143.01,1e-08]
["bitfinex","SOLUSD",1765298765004,7.62,143.05,143.01,1e-08]
["bitfinex","SOLUSD",1765298765181,32.08701388,143.05,143.01,1e-08]
["bitfinex","SOLUSD",1765298765379,11.79680752,143.1,143.03,8.80994492]
["bitfinex","SOLUSD",1765298765690,14.60860856,143.09,143.04,11.79680752]
["bitfinex","SOLUSD",1765298765879,14.60860856,143.09,143.05,8.80994492]
["bitfinex","SOLUSD",1765298765880,7.62,143.09,143.05,8.80994492]
["bitfinex","SOLUSD",1765298766082,7.62,143.12,143.06,8.80994492]
["bitfinex","SOLUSD",1765298767600,19.41680752,143.12,143.04,8.80994492]
["bitfinex","SOLUSD",1765298767801,24.45671161,143.11,143.04,8.80994492]
["bitfinex","SOLUSD",1765298768106,11.79680752,143.08,143.02,8.80994492]
["bitfinex","SOLUSD",1765298768308,19.41680752,143.08,143.02,8.80994492]
["bitfinex","SOLUSD",1765298768597,11.79680752,143.06,143.01,8.80994493]
["bitfinex","SOLUSD",1765298768812,19.41680752,143.08,143.01,8.80994493]
["bitfinex","SOLUSD",1765298768977,19.41680752,143.08,143.01,15.80240134]
["bitfinex","SOLUSD",1765298769815,24.4635493,143.07,143.01,15.80240134]
["bitfinex","SOLUSD",1765298770005,24.4635493,143.07,143.01,8.80994493]
["bitfinex","SOLUSD",1765298770322,24.4635493,143.07,143.01,15.80228669]
["bitfinex","SOLUSD",1765298770476,6.98958551,143.07,143.01,15.80228669]
["bitfinex","SOLUSD",1765298770681,24.4635493,143.07,143.01,8.80994493]
["bitfinex","SOLUSD",1765298770883,11.79680752,143.04,143.01,1e-08]
["bitfinex","SOLUSD",1765298771111,11.79680752,143.02,143.01,1e-08]
["bitfinex","SOLUSD",1765298772014,18.7888366,143.02,143.01,1e-08]
["bitfinex","SOLUSD",1765298772321,18.93099817,143.02,142.86,0.2]
["bitfinex","SOLUSD",1765298772495,11.79680752,142.94,142.86,0.2]
["bitfinex","SOLUSD",1765298772692,11.79680752,142.92,142.86,0.2]
["bitfinex","SOLUSD",1765298773005,19.41680752,142.93,142.86,0.2]
["bitfinex","SOLUSD",1765298773708,7.62,142.92,142.86,0.2]
["bitfinex","SOLUSD",1765298773888,6.99741095,142.91,142.86,0.2]
["bitfinex","SOLUSD",1765298774093,11.79680752,142.9,142.86,0.2]
["bitfinex","SOLUSD",1765298774490,14.61741095,142.91,142.86,9.00994492]
["bitfinex","SOLUSD",1765298774682,24.48579823,142.94,142.86,9.00994492]
["bitfinex","SOLUSD",1765298774882,19.41680752,142.93,142.86,0.2]
["bitfinex","SOLUSD",1765298775606,11.79680752,142.91,142.86,0.2]
["bitfinex","SOLUSD",1765298775783,24.49265219,142.9,142.86,0.2]
["bitfinex","SOLUSD",1765298775984,11.79680752,142.88,142.86,0.2]
["bitfinex","SOLUSD",1765298776185,7.62,142.87,142.83,1e-08]
["bitfinex","SOLUSD",1765298776401,11.79680752,142.85,142.83,1e-08]
["bitfinex","SOLUSD",1765298776812,0.14216157,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1765298777415,59.48215533,142.9,142.73,11.99680752]
["bitfinex","SOLUSD",1765298777639,11.79680752,142.81,142.73,7.20609726]
["bitfinex","SOLUSD",1765298777809,7.62,142.81,142.75,18.80200191]
["bitfinex","SOLUSD",1765298778113,7.62,142.81,142.76,8.80994492]
["bitfinex","SOLUSD",1765298778314,24.50637165,142.82,142.76,8.80994492]
["bitfinex","SOLUSD",1765298778699,7.62,142.81,142.76,8.80994492]
["bitfinex","SOLUSD",1765298779100,24.50637165,142.82,142.76,8.80994492]
["bitfinex","SOLUSD",1765298779303,7.00182047,142.82,142.76,8.80994492]
["bitfinex","SOLUSD",1765298779494,11.79680752,142.8,142.73,0.2]
["bitfinex","SOLUSD",1765298779691,7.62,142.81,142.73,0.2]
["bitfinex","SOLUSD",1765298779692,7.62,142.79,142.73,0.2]
["bitfinex","SOLUSD",1765298780001,14.62329154,142.79,142.73,13.2470912]
["bitfinex","SOLUSD",1765298780204,7.00329154,142.79,142.73,13.2470912]
["bitfinex","SOLUSD",1765298780410,14.62329154,142.79,142.73,13.2470912]
["bitfinex","SOLUSD",1765298780591,7.00329154,142.79,142.74,8.80994492]
["bitfinex","SOLUSD",1765298780794,7.62,142.8,142.74,8.80994492]
["bitfinex","SOLUSD",1765298781023,7.00252704,142.81,142.74,8.80994492]
["bitfinex","SOLUSD",1765298781321,7.00252704,142.81,142.76,11.79680752]
["bitfinex","SOLUSD",1765298781493,7.00252704,142.81,142.74,8.80994492]
["bitfinex","SOLUSD",1765298781820,7.00252704,142.81,142.78,11.79680753]
["bitfinex","SOLUSD",1765298782026,7.00182047,142.82,142.79,11.79680752]
["bitfinex","SOLUSD",1765298782615,7.00182047,142.82,142.78,1e-08]
["bitfinex","SOLUSD",1765298783025,7.64,142.81,142.78,1e-08]
["bitfinex","SOLUSD",1765298783605,36.30317917,142.82,142.78,1e-08]
["bitfinex","SOLUSD",1765298783606,7.64,142.8,142.78,1e-08]
["bitfinex","SOLUSD",1765298783904,7.64,142.8,142.78,8.80994493]
["bitfinex","SOLUSD",1765298784098,17.50455118,142.82,142.78,1e-08]
["bitfinex","SOLUSD",1765298784294,7.64,142.82,142.78,1e-08]
["bitfinex","SOLUSD",1765298784697,36.29975737,142.84,142.78,1e-08]
["bitfinex","SOLUSD",1765298784698,24.50294985,142.84,142.78,1e-08]
["bitfinex","SOLUSD",1765298784918,7.0008401,142.84,142.78,0.14216158]
["bitfinex","SOLUSD",1765298785125,7.0008401,142.84,142.79,20.60675244]
["bitfinex","SOLUSD",1765298785707,7.0008401,142.84,142.8,11.79680752]
["bitfinex","SOLUSD",1765298785927,24.5021353,142.85,142.78,20.05080102]
["bitfinex","SOLUSD",1765298786129,6.99545295,142.95,142.84,11.79680752]
["bitfinex","SOLUSD",1765298786328,11.79680752,142.93,142.85,8.80994492]
["bitfinex","SOLUSD",1765298786504,11.79680752,142.89,142.83,13.0470912]
["bitfinex","SOLUSD",1765298786703,7.64,142.88,142.83,13.0470912]
["bitfinex","SOLUSD",1765298787029,7.64,142.88,142.84,20.60675244]
["bitfinex","SOLUSD",1765298787239,7.64,142.88,142.83,8.80994492]
["bitfinex","SOLUSD",1765298787403,7.64,142.88,142.82,8.80994492]
["bitfinex","SOLUSD",1765298787915,6.99839037,142.89,142.85,20.60675244]
["bitfinex","SOLUSD",1765298788099,6.99839037,142.89,142.85,27.60698928]
["bitfinex","SOLUSD",1765298788305,6.99839037,142.89,142.85,8.80994492]
["bitfinex","SOLUSD",1765298789203,36.29117381,142.89,142.78,1e-08]
["bitfinex","SOLUSD",1765298789410,11.79680752,142.86,142.79,11.79680752]
["bitfinex","SOLUSD",1765298789614,11.79680752,142.86,142.8,8.80994492]
["bitfinex","SOLUSD",1765298789909,6.99940881,142.87,142.84,11.79680752]
["bitfinex","SOLUSD",1765298790225,6.99790062,142.9,142.86,8.80994492]
["bitfinex","SOLUSD",1765298790428,24.49265219,142.9,142.86,8.80994492]
["bitfinex","SOLUSD",1765298790925,6.99790062,142.9,142.86,8.80994492]
["bitfinex","SOLUSD",1765298791637,36.28945971,142.9,142.86,8.80994492]
["bitfinex","SOLUSD",1765298792304,6.99783935,142.91,142.9,8.80994492]
["bitfinex","SOLUSD",1765298792710,7.64,142.94,142.9,8.80994492]
["bitfinex","SOLUSD",1765298793112,34.96224079,143.02,142.94,13.0470912]
["bitfinex","SOLUSD",1765298793429,11.79680752,142.97,142.94,13.0470912]
["bitfinex","SOLUSD",1765298793614,11.79680752,142.98,142.94,13.0470912]
["bitfinex","SOLUSD",1765298793811,19.43680752,142.97,142.93,21.85703612]
["bitfinex","SOLUSD",1765298794122,18.78639303,143.07,143.0,8.80994492]
["bitfinex","SOLUSD",1765298794428,11.79680752,143.03,142.99,13.0470912]
["bitfinex","SOLUSD",1765298794643,11.79680752,143.01,142.96,13.0470912]
["bitfinex","SOLUSD",1765298794926,0.99999999,143.11,142.96,13.0470912]
["bitfinex","SOLUSD",1765298794927,6.57786472,143.13,142.97,16.44994492]
["bitfinex","SOLUSD",1765298795103,24.45500278,143.12,143.04,13.0470912]
["bitfinex","SOLUSD",1765298795297,24.45500278,143.12,143.02,0.14216157]
["bitfinex","SOLUSD",1765298795298,24.45500278,143.12,143.1,11.79680752]
["bitfinex","SOLUSD",1765298795505,6.98714365,143.12,143.1,11.79680752]
["bitfinex","SOLUSD",1765298795726,6.98675436,143.13,143.1,11.79680752]
["bitfinex","SOLUSD",1765298795930,0.99999999,143.22,143.08,21.85703612]
["bitfinex","SOLUSD",1765298795931,21.47615637,143.24,143.15,13.0470912]
["bitfinex","SOLUSD",1765298796128,21.47615637,143.24,143.13,8.80994492]
["bitfinex","SOLUSD",1765298796129,21.47615637,143.24,143.19,20.60675244]
["bitfinex","SOLUSD",1765298796316,28.45750721,143.24,143.19,20.60675244]
["bitfinex","SOLUSD",1765298796625,21.47615637,143.24,143.19,20.60675244]
["bitfinex","SOLUSD",1765298796827,6.98147433,143.24,143.19,20.60675244]
["bitfinex","SOLUSD",1765298797007,6.98178681,143.23,143.19,20.60675244]
["bitfinex","SOLUSD",1765298797201,7.64,143.26,143.19,11.79680752]
["bitfinex","SOLUSD",1765298797401,7.08324022,143.2,143.19,11.79680752]
["bitfinex","SOLUSD",1765298797710,7.08324022,143.2,143.16,20.60675244]
["bitfinex","SOLUSD",1765298798214,7.08324022,143.2,143.15,13.0470912]
["bitfinex","SOLUSD",1765298798412,0.14216157,143.19,143.14,11.79680752]
["bitfinex","SOLUSD",1765298798613,7.62,143.18,143.14,11.79680752]
["bitfinex","SOLUSD",1765298798942,0.14216157,143.17,143.12,11.79680752]
["bitfinex","SOLUSD",1765298799248,0.14216157,143.17,143.1,11.79680752]
["bitfinex","SOLUSD",1765298799415,0.14216157,143.17,143.11,11.79680752]
["bitfinex","SOLUSD",1765298799617,0.14216157,143.17,143.02,0.99999999]
["bitfinex","SOLUSD",1765298799618,0.14216157,143.17,143.01,17.48120026]
["bitfinex","SOLUSD",1765298799821,11.79680752,143.14,143.02,6.99155958]
["bitfinex","SOLUSD",1765298800117,11.79680752,143.14,143.04,11.79680752]
["bitfinex","SOLUSD",1765298800118,0.14216157,143.1,143.04,11.79680752]
["bitfinex","SOLUSD",1765298800318,7.62,143.09,143.04,11.79680752]
["bitfinex","SOLUSD",1765298801003,24.45671161,143.11,143.0,11.79680752]
["bitfinex","SOLUSD",1765298801211,7.62,143.1,143.06,11.79680752]
["bitfinex","SOLUSD",1765298801710,7.62,143.1,143.07,8.80994492]
["bitfinex","SOLUSD",1765298801919,7.62,143.1,143.08,11.79680752]
["bitfinex","SOLUSD",1765298802104,14.60822565,143.1,143.08,11.79680752]
["bitfinex","SOLUSD",1765298802304,6.98758665,143.12,143.09,8.80994492]
["bitfinex","SOLUSD",1765298802504,6.98758665,143.12,143.11,11.79680752]
["bitfinex","SOLUSD",1765298802716,7.62,143.13,143.11,11.79680752]
["bitfinex","SOLUSD",1765298803150,14.60677341,143.13,143.11,11.79680752]
["bitfinex","SOLUSD",1765298804411,14.60677341,143.13,143.07,15.7994785]
["bitfinex","SOLUSD",1765298804615,14.60677341,143.13,143.11,8.80994492]
["bitfinex","SOLUSD",1765298804829,14.60677341,143.13,143.08,8.80994492]
["bitfinex","SOLUSD",1765298805133,14.60677341,143.13,143.11,8.80994492]
["bitfinex","SOLUSD",1765298806216,32.07341213,143.13,143.07,8.80994492]
["bitfinex","SOLUSD",1765298806514,32.07341213,143.13,143.1,8.80994492]
["bitfinex","SOLUSD",1765298807144,32.07341213,143.13,143.12,8.80994492]
["bitfinex","SOLUSD",1765298807145,14.60677341,143.13,143.12,8.80994492]
["bitfinex","SOLUSD",1765298807435,17.46394289,143.16,143.12,8.80994492]
["bitfinex","SOLUSD",1765298807436,6.98603361,143.15,143.12,8.80994492]
["bitfinex","SOLUSD",1765298807732,14.60603361,143.15,143.14,8.80994492]
["bitfinex","SOLUSD",1765298808107,32.070232,143.15,143.09,13.0470912]
["bitfinex","SOLUSD",1765298808310,32.070232,143.15,143.1,20.60675244]
["bitfinex","SOLUSD",1765298808627,32.070232,143.15,143.1,8.80994492]
["bitfinex","SOLUSD",1765298810642,0.14216157,143.14,143.07,8.80994492]
["bitfinex","SOLUSD",1765298810817,59.37862878,143.15,143.09,8.80994492]
["bitfinex","SOLUSD",1765298811020,7.62,143.14,143.11,8.80994492]
["bitfinex","SOLUSD",1765298811745,7.62,143.13,143.11,8.80994492]
["bitfinex","SOLUSD",1765298811909,6.98714365,143.12,143.11,8.80994492]
["bitfinex","SOLUSD",1765298812113,6.98714365,143.12,143.1,11.79680752]
["bitfinex","SOLUSD",1765298812544,6.98265091,143.22,143.13,13.0470912]
["bitfinex","SOLUSD",1765298812743,7.62,143.26,143.19,20.60675244]
["bitfinex","SOLUSD",1765298812927,6.98286981,143.21,143.19,20.60675244]
["bitfinex","SOLUSD",1765298813128,6.98240323,143.22,143.19,20.60675244]
["bitfinex","SOLUSD",1765298813439,7.62,143.26,143.19,20.60675244]
["bitfinex","SOLUSD",1765298813744,17.45416488,143.24,143.19,20.60675244]
["bitfinex","SOLUSD",1765298814040,7.62,143.26,143.19,20.60675244]
["bitfinex","SOLUSD",1765298814041,25.07113617,143.26,143.19,33.65384364]
["bitfinex","SOLUSD",1765298814248,6.98039979,143.26,143.19,35.35264192]
["bitfinex","SOLUSD",1765298814454,6.98039979,143.26,143.25,20.60675244]
["bitfinex","SOLUSD",1765298814638,7.07994838,143.27,143.25,20.60675244]
["bitfinex","SOLUSD",1765298814832,7.07994838,143.27,143.26,20.60675244]
["bitfinex","SOLUSD",1765298815232,0.1,143.27,143.26,20.60675244]
["bitfinex","SOLUSD",1765298815822,7.07982829,143.27,143.26,20.60675244]
["bitfinex","SOLUSD",1765298817650,7.07982829,143.27,143.26,8.80994492]
["bitfinex","SOLUSD",1765298817956,7.07982829,143.27,143.26,20.60675244]
["bitfinex","SOLUSD",1765298818752,7.07982829,143.27,143.26,20.26935244]
["bitfinex","SOLUSD",1765298819050,0.1,143.27,143.26,33.31644364]
["bitfinex","SOLUSD",1765298819648,0.1,143.27,143.26,21.51963612]
["bitfinex","SOLUSD",1765298819832,0.1,143.27,143.26,33.31644364]
["bitfinex","SOLUSD",1765298820749,0.1,143.27,143.26,28.66500124]
["bitfinex","SOLUSD",1765298820929,0.1,143.27,143.17,6.98456388]
["bitfinex","SOLUSD",1765298820930,7.07982829,143.27,143.17,6.98456388]
["bitfinex","SOLUSD",1765298821135,7.07982829,143.27,143.24,7.14536512]
["bitfinex","SOLUSD",1765298821340,7.07982829,143.27,143.25,8.80994492]
["bitfinex","SOLUSD",1765298822048,0.1,143.27,143.25,8.80994492]
["bitfinex","SOLUSD",1765298822355,7.07999042,143.27,143.26,7.14536512]
["bitfinex","SOLUSD",1765298822536,7.07999042,143.27,143.23,23.41172043]
["bitfinex","SOLUSD",1765298822738,0.1,143.27,143.26,8.80994492]
["bitfinex","SOLUSD",1765298823331,0.1,143.27,143.26,30.55562555]
["bitfinex","SOLUSD",1765298823638,0.1,143.27,143.26,23.41026043]
["bitfinex","SOLUSD",1765298823839,0.1,143.27,143.26,8.80994492]
["bitfinex","SOLUSD",1765298824026,0.1,143.27,143.26,15.95531004]
["bitfinex","SOLUSD",1765298824232,7.07982829,143.27,143.26,8.80994492]
["bitfinex","SOLUSD",1765298824445,7.07982829,143.27,143.14,1.69861672]
["bitfinex","SOLUSD",1765298824646,24.52939903,143.27,143.24,15.95531004]
["bitfinex","SOLUSD",1765298824837,7.07982829,143.27,143.26,7.14536512]
["bitfinex","SOLUSD",1765298825053,7.07982829,143.27,143.26,15.95531004]
["bitfinex","SOLUSD",1765298825229,7.07982829,143.27,143.26,8.80994492]
["bitfinex","SOLUSD",1765298825434,24.52939903,143.27,143.24,7.14536512]
["bitfinex","SOLUSD",1765298825752,24.52939903,143.27,143.24,8.80994492]
["bitfinex","SOLUSD",1765298825945,7.62,143.26,143.19,7.14536512]
["bitfinex","SOLUSD",1765298826149,7.14536512,143.25,143.18,7.14536512]
["bitfinex","SOLUSD",1765298826351,7.62,143.26,143.16,7.62]
["bitfinex","SOLUSD",1765298826652,31.57817489,143.25,143.18,7.14536512]
["bitfinex","SOLUSD",1765298826842,31.57817489,143.25,143.15,7.62]
["bitfinex","SOLUSD",1765298827041,24.43280977,143.25,143.22,7.14536512]
["bitfinex","SOLUSD",1765298827556,6.98080279,143.25,143.23,15.95531004]
["bitfinex","SOLUSD",1765298827746,6.98080279,143.25,143.23,7.14536512]
["bitfinex","SOLUSD",1765298827942,6.98080279,143.25,143.2,8.80994492]
["bitfinex","SOLUSD",1765298828135,6.98080279,143.25,143.23,7.14536512]
["bitfinex","SOLUSD",1765298828336,6.98080279,143.25,143.24,7.14536512]
["bitfinex","SOLUSD",1765298828529,17.45157792,143.26,143.24,7.14536512]
["bitfinex","SOLUSD",1765298828530,6.98031551,143.26,143.24,7.14536512]
["bitfinex","SOLUSD",1765298828749,0.1,143.27,143.25,15.95531004]
["bitfinex","SOLUSD",1765298828979,24.52939903,143.27,143.15,0.14216157]
["bitfinex","SOLUSD",1765298829255,7.07982829,143.27,143.26,7.14536512]
["bitfinex","SOLUSD",1765298829458,7.07982829,143.27,143.25,8.80994492]
["bitfinex","SOLUSD",1765298829962,0.1,143.27,143.26,16.42994492]
["bitfinex","SOLUSD",1765298830463,0.1,143.27,143.26,22.93562555]
["bitfinex","SOLUSD",1765298830760,0.1,143.27,143.26,15.95531004]
["bitfinex","SOLUSD",1765298831275,0.1,143.27,143.26,15.79026043]
["bitfinex","SOLUSD",1765298832071,0.1,143.27,143.26,22.93562555]
["bitfinex","SOLUSD",1765298832238,0.1,143.27,143.26,23.07778712]
["bitfinex","SOLUSD",1765298832435,0.1,143.27,143.26,15.932422]
["bitfinex","SOLUSD",1765298832639,0.1,143.27,143.26,23.07778712]
["bitfinex","SOLUSD",1765298832879,0.1,143.27,143.26,8.80994492]
["bitfinex","SOLUSD",1765298833236,7.07982829,143.27,143.26,8.80994492]
["bitfinex","SOLUSD",1765298833889,7.07982829,143.27,143.21,7.62]
["bitfinex","SOLUSD",1765298834185,7.14536512,143.25,143.19,7.62]
["bitfinex","SOLUSD",1765298834341,7.14536512,143.25,143.2,8.80994492]
["bitfinex","SOLUSD",1765298834647,6.98129014,143.24,143.19,20.6670912]
["bitfinex","SOLUSD",1765298834846,6.98129014,143.24,143.2,8.80994492]
["bitfinex","SOLUSD",1765298835048,24.43451549,143.24,143.19,20.6670912]
["bitfinex","SOLUSD",1765298835258,24.43451549,143.24,143.19,13.0470912]
["bitfinex","SOLUSD",1765298835565,24.43451549,143.24,143.2,8.80994492]
["bitfinex","SOLUSD",1765298836268,31.57988061,143.24,143.2,8.80994492]
["bitfinex","SOLUSD",1765298836791,24.43451549,143.24,143.2,8.80994492]
["bitfinex","SOLUSD",1765298836947,0.1,143.27,143.2,15.95531004]
["bitfinex","SOLUSD",1765298837149,0.1,143.27,143.24,8.80994492]
["bitfinex","SOLUSD",1765298837348,0.1,143.27,143.24,15.95531004]
["bitfinex","SOLUSD",1765298837555,0.1,143.27,143.24,8.80994492]
["bitfinex","SOLUSD",1765298837756,0.1,143.27,143.24,15.95531004]
["bitfinex","SOLUSD",1765298837961,0.1,143.27,143.25,13.0470912]
["bitfinex","SOLUSD",1765298838164,0.1,143.27,143.26,8.80994492]
["bitfinex","SOLUSD",1765298838559,0.1,143.27,143.25,13.0470912]
["bitfinex","SOLUSD",1765298838759,0.1,143.27,143.26,8.80994492]
["bitfinex","SOLUSD",1765298840970,7.07994165,143.27,143.22,8.80994492]
["bitfinex","SOLUSD",1765298841272,24.52951239,143.27,143.12,10.78792064]
["bitfinex","SOLUSD",1765298841578,24.52951239,143.27,143.18,13.0470912]
["bitfinex","SOLUSD",1765298841746,24.52951239,143.27,143.17,16.42994492]
["bitfinex","SOLUSD",1765298841950,7.14536512,143.24,143.17,16.42994492]
["bitfinex","SOLUSD",1765298842152,7.62,143.26,143.17,16.42994492]
["bitfinex","SOLUSD",1765298842457,7.14536512,143.23,143.17,16.42994492]
["bitfinex","SOLUSD",1765298842655,6.98080279,143.25,143.19,8.80994492]
["bitfinex","SOLUSD",1765298842868,14.12616791,143.25,143.17,7.62]
["bitfinex","SOLUSD",1765298843088,7.14536512,143.23,143.18,13.0470912]
["bitfinex","SOLUSD",1765298843380,7.14536512,143.23,143.17,7.62]
["bitfinex","SOLUSD",1765298843381,7.14536512,143.23,143.17,14.60469507]
["bitfinex","SOLUSD",1765298843582,1e-08,143.28,143.22,7.14536512]
["bitfinex","SOLUSD",1765298843750,1e-08,143.28,143.27,7.14536512]
["bitfinex","SOLUSD",1765298843949,1e-08,143.28,143.27,23.71747161]
["bitfinex","SOLUSD",1765298844191,0.1,143.33,143.27,23.71747161]
["bitfinex","SOLUSD",1765298844354,1e-08,143.33,143.32,16.09747161]
["bitfinex","SOLUSD",1765298844558,1e-08,143.33,143.32,23.71747161]
["bitfinex","SOLUSD",1765298844873,1e-08,143.33,143.32,23.54949973]
["bitfinex","SOLUSD",1765298845074,1e-08,143.33,143.32,15.92949973]
["bitfinex","SOLUSD",1765298845389,1e-08,143.33,143.32,23.07486485]
["bitfinex","SOLUSD",1765298845569,1e-08,143.33,143.32,30.69486485]
["bitfinex","SOLUSD",1765298848574,1e-08,143.33,143.32,23.54949973]
["bitfinex","SOLUSD",1765298848884,1e-08,143.33,143.32,30.69486485]
["bitfinex","SOLUSD",1765298851179,1e-08,143.33,143.32,23.54949973]
["bitfinex","SOLUSD",1765298851361,1e-08,143.33,143.32,30.55270328]
["bitfinex","SOLUSD",1765298851561,1e-08,143.33,143.32,29.47703612]
["bitfinex","SOLUSD",1765298851785,0.1,143.42,143.4,8.80994492]
["bitfinex","SOLUSD",1765298852091,0.1,143.42,143.41,23.69747161]
["bitfinex","SOLUSD",1765298852589,0.1,143.42,143.41,36.74456281]
["bitfinex","SOLUSD",1765298853257,0.1,143.42,143.41,43.71757724]
["bitfinex","SOLUSD",1765298854363,7.06971704,143.48,143.45,8.80994492]
["bitfinex","SOLUSD",1765298854364,0.1,143.48,143.45,8.80994492]
["bitfinex","SOLUSD",1765298854564,0.1,143.48,143.47,15.95531004]
["bitfinex","SOLUSD",1765298855360,0.1,143.48,143.47,7.14536512]
["bitfinex","SOLUSD",1765298855565,7.06961248,143.48,143.46,7.14536512]
["bitfinex","SOLUSD",1765298856061,0.1,143.48,143.47,29.00240124]
["bitfinex","SOLUSD",1765298856484,0.1,143.48,143.45,7.6]
["bitfinex","SOLUSD",1765298856667,0.1,143.48,143.42,21.15601737]
["bitfinex","SOLUSD",1765298856668,7.06961248,143.48,143.46,7.14536512]
["bitfinex","SOLUSD",1765298856866,0.1,143.48,143.47,7.14536512]
["bitfinex","SOLUSD",1765298857095,0.1,143.48,143.47,43.57249951]
["bitfinex","SOLUSD",1765298857273,0.1,143.48,143.47,43.71466108]
["bitfinex","SOLUSD",1765298857464,0.1,143.48,143.47,36.60240124]
["bitfinex","SOLUSD",1765298858309,0.1,143.48,143.47,30.66756988]
["bitfinex","SOLUSD",1765298859884,0.1,143.48,143.47,25.57556988]
["bitfinex","SOLUSD",1765298860472,0.1,143.48,143.47,18.28804319]
["bitfinex","SOLUSD",1765298860679,0.1,143.48,143.47,25.43340831]
["bitfinex","SOLUSD",1765298861072,0.1,143.48,143.47,38.48049951]
["bitfinex","SOLUSD",1765298861482,0.1,143.48,143.47,25.57556988]
["bitfinex","SOLUSD",1765298861699,6.96609083,143.56,143.51,8.80994492]
["bitfinex","SOLUSD",1765298861869,6.96538877,143.57,143.53,8.80994492]
["bitfinex","SOLUSD",1765298862195,6.96538877,143.57,143.52,7.14536512]
["bitfinex","SOLUSD",1765298862396,6.96538877,143.57,143.51,7.14536512]
["bitfinex","SOLUSD",1765298862693,24.37849735,143.57,143.52,7.14536512]
["bitfinex","SOLUSD",1765298862906,6.96538877,143.57,143.54,7.14536512]
["bitfinex","SOLUSD",1765298863194,7.06486481,143.58,143.54,7.14536512]
["bitfinex","SOLUSD",1765298863364,0.1,143.58,143.51,8.95210649]
["bitfinex","SOLUSD",1765298863564,24.47681089,143.58,143.49,14.56865737]
["bitfinex","SOLUSD",1765298863767,24.47681089,143.58,143.51,7.14536512]
["bitfinex","SOLUSD",1765298863966,0.1,143.58,143.53,37.61033549]
["bitfinex","SOLUSD",1765298864266,0.1,143.58,143.52,7.6]
["bitfinex","SOLUSD",1765298864267,0.1,143.58,143.57,29.14456281]
["bitfinex","SOLUSD",1765298864466,0.1,143.58,143.57,36.74456281]
["bitfinex","SOLUSD",1765298865200,6.95991091,143.68,143.62,8.80994492]
["bitfinex","SOLUSD",1765298865410,7.14536512,143.72,143.64,8.60094492]
["bitfinex","SOLUSD",1765298865692,7.14536512,143.68,143.61,20.01023006]
["bitfinex","SOLUSD",1765298865990,7.14536512,143.71,143.63,0.14216157]
["bitfinex","SOLUSD",1765298866381,7.14536512,143.71,143.61,13.0470912]
["bitfinex","SOLUSD",1765298866382,7.14536512,143.69,143.61,6.96321094]
["bitfinex","SOLUSD",1765298866580,7.14536512,143.62,143.54,6.96637732]
["bitfinex","SOLUSD",1765298866793,7.14536512,143.62,143.52,24.56378732]
["bitfinex","SOLUSD",1765298866994,7.14536512,143.62,143.47,8.81324234]
["bitfinex","SOLUSD",1765298866995,7.14536512,143.58,143.5,7.14536512]
["bitfinex","SOLUSD",1765298867312,0.14216157,143.65,143.5,7.14536512]
["bitfinex","SOLUSD",1765298867313,24.37495646,143.59,143.51,6.96815552]
["bitfinex","SOLUSD",1765298867487,24.37495646,143.59,143.52,8.80994492]
["bitfinex","SOLUSD",1765298868202,6.96380414,143.6,143.51,31.98854434]
["bitfinex","SOLUSD",1765298868403,6.96380414,143.6,143.54,8.80994492]
["bitfinex","SOLUSD",1765298868698,6.96184906,143.64,143.57,7.14536512]
["bitfinex","SOLUSD",1765298868899,6.96184906,143.64,143.55,7.28752669]
["bitfinex","SOLUSD",1765298869109,14.10721418,143.64,143.55,7.28752669]
["bitfinex","SOLUSD",1765298869407,7.14536512,143.64,143.56,6.96572861]
["bitfinex","SOLUSD",1765298870508,24.3681682,143.63,143.56,6.96572861]
["bitfinex","SOLUSD",1765298870704,24.3681682,143.63,143.55,7.14536512]
["bitfinex","SOLUSD",1765298870903,24.3681682,143.63,143.56,8.80994492]
["bitfinex","SOLUSD",1765298870904,7.14536512,143.62,143.56,8.80994492]
["bitfinex","SOLUSD",1765298871209,7.14536512,143.6,143.53,7.6]
["bitfinex","SOLUSD",1765298871707,7.14536512,143.6,143.53,14.56712892]
["bitfinex","SOLUSD",1765298872005,66.77983707,143.63,143.54,6.96668115]
["bitfinex","SOLUSD",1765298872190,7.14536512,143.61,143.54,6.96668115]
["bitfinex","SOLUSD",1765298872386,7.14536512,143.62,143.55,6.96606607]
["bitfinex","SOLUSD",1765298872585,6.96330339,143.61,143.53,7.6]
["bitfinex","SOLUSD",1765298872894,6.96330339,143.61,143.53,14.56701775]
["bitfinex","SOLUSD",1765298873102,31.51692698,143.61,143.53,14.56701775]
["bitfinex","SOLUSD",1765298873606,31.51692698,143.61,143.55,7.14536512]
["bitfinex","SOLUSD",1765298873607,24.37156186,143.61,143.55,7.14536512]
["bitfinex","SOLUSD",1765298873798,24.37156186,143.61,143.54,8.80994492]
["bitfinex","SOLUSD",1765298874008,24.37156186,143.61,143.55,7.14536512]
["bitfinex","SOLUSD",1765298874314,6.96330339,143.61,143.57,7.14536512]
["bitfinex","SOLUSD",1765298874487,24.37059738,143.62,143.55,14.11145266]
["bitfinex","SOLUSD",1765298875412,24.37059738,143.62,143.57,7.14536512]
["bitfinex","SOLUSD",1765298875413,6.96281854,143.62,143.57,7.14536512]
["bitfinex","SOLUSD",1765298875607,6.96281854,143.62,143.56,8.80994492]
["bitfinex","SOLUSD",1765298875807,17.40238208,143.66,143.59,7.14536512]
["bitfinex","SOLUSD",1765298876108,6.96136442,143.65,143.6,8.80994492]
["bitfinex","SOLUSD",1765298876484,24.36208098,143.67,143.6,8.80994492]
["bitfinex","SOLUSD",1765298877088,6.96039535,143.67,143.6,8.80994492]
["bitfinex","SOLUSD",1765298877297,6.96039535,143.67,143.62,7.14536512]
["bitfinex","SOLUSD",1765298877700,7.24536512,143.74,143.65,8.80994492]
["bitfinex","SOLUSD",1765298877893,7.6,143.73,143.65,7.14536512]
["bitfinex","SOLUSD",1765298878105,7.6,143.73,143.63,6.38808669]
["bitfinex","SOLUSD",1765298878311,7.14536512,143.72,143.62,7.6]
["bitfinex","SOLUSD",1765298878617,7.6,143.73,143.62,20.00953691]
["bitfinex","SOLUSD",1765298878618,7.14536512,143.7,143.62,20.00953691]
["bitfinex","SOLUSD",1765298878810,7.14536512,143.7,143.62,13.0470912]
["bitfinex","SOLUSD",1765298879400,66.73918156,143.73,143.62,20.00982802]
["bitfinex","SOLUSD",1765298879401,59.13918156,143.73,143.62,20.00982802]
["bitfinex","SOLUSD",1765298879598,7.14536512,143.7,143.62,20.00982802]
["bitfinex","SOLUSD",1765298880006,7.14536512,143.7,143.62,27.15519314]
["bitfinex","SOLUSD",1765298880197,14.74536512,143.7,143.62,20.00982802]
["bitfinex","SOLUSD",1765298880516,6.95942654,143.69,143.62,20.00982802]
["bitfinex","SOLUSD",1765298880815,11.71001923,143.68,143.6,21.85703612]
["bitfinex","SOLUSD",1765298881228,24.35799289,143.69,143.59,11.71001923]
["bitfinex","SOLUSD",1765298881389,11.71001923,143.68,143.61,11.71001923]
["bitfinex","SOLUSD",1765298881905,59.1551256,143.69,143.6,6.96331209]
["bitfinex","SOLUSD",1765298882104,70.86514483,143.69,143.6,18.67333132]
["bitfinex","SOLUSD",1765298882305,24.35799289,143.69,143.61,11.71001923]
["bitfinex","SOLUSD",1765298882502,0.24216157,143.74,143.66,8.80994492]
["bitfinex","SOLUSD",1765298882503,0.1,143.74,143.66,8.80994492]
["bitfinex","SOLUSD",1765298882691,0.1,143.74,143.72,11.71001923]
["bitfinex","SOLUSD",1765298882899,0.1,143.74,143.73,20.51996415]
["bitfinex","SOLUSD",1765298883093,0.1,143.74,143.72,7.6]
["bitfinex","SOLUSD",1765298883319,0.1,143.74,143.68,7.6]
["bitfinex","SOLUSD",1765298883533,0.1,143.74,143.67,11.71001923]
["bitfinex","SOLUSD",1765298883697,0.1,143.78,143.77,32.22998338]
["bitfinex","SOLUSD",1765298883894,117.03499999,144.0,143.79,0.14216157]
["bitfinex","SOLUSD",1765298884091,116.035,144.0,143.83,0.14216157]
["bitfinex","SOLUSD",1765298884320,24.30724355,143.99,143.84,7.6]
["bitfinex","SOLUSD",1765298884502,24.30724355,143.99,143.9,11.71001923]
["bitfinex","SOLUSD",1765298884695,24.30724355,143.99,143.91,11.71001923]
["bitfinex","SOLUSD",1765298884899,37.35433475,143.99,143.92,11.71001923]
["bitfinex","SOLUSD",1765298885101,13.0470912,143.96,143.81,17.38285392]
["bitfinex","SOLUSD",1765298885298,60.03187719,143.99,143.86,11.71001923]
["bitfinex","SOLUSD",1765298885626,7.58,143.98,143.94,11.71001923]
["bitfinex","SOLUSD",1765298886510,7.58,143.98,143.9,6.94925434]
["bitfinex","SOLUSD",1765298886511,6.9458915,143.97,143.9,8.80994492]
["bitfinex","SOLUSD",1765298886710,6.9458915,143.97,143.95,11.71001923]
["bitfinex","SOLUSD",1765298887303,6.9458915,143.97,143.89,8.80994492]
["bitfinex","SOLUSD",1765298887304,24.31062026,143.97,143.89,8.80994492]
["bitfinex","SOLUSD",1765298887517,24.31062026,143.97,143.93,11.71001923]
["bitfinex","SOLUSD",1765298887701,24.31062026,143.97,143.89,8.80994492]
["bitfinex","SOLUSD",1765298887702,6.9458915,143.97,143.9,13.0470912]
["bitfinex","SOLUSD",1765298888042,6.9458915,143.97,143.88,19.99699924]
["bitfinex","SOLUSD",1765298888196,24.31062026,143.97,143.93,11.71001923]
["bitfinex","SOLUSD",1765298888396,24.31062026,143.97,143.92,11.71001923]
["bitfinex","SOLUSD",1765298888618,7.58,143.98,143.94,11.71001923]
["bitfinex","SOLUSD",1765298888821,7.58,143.98,143.92,11.71001923]
["bitfinex","SOLUSD",1765298889014,7.58,143.98,143.9,11.71001923]
["bitfinex","SOLUSD",1765298889195,11.71001923,143.96,143.82,8.80994492]
["bitfinex","SOLUSD",1765298889398,11.71001923,143.94,143.85,11.71001923]
["bitfinex","SOLUSD",1765298889615,7.58,143.93,143.8,14.53403072]
["bitfinex","SOLUSD",1765298889799,7.58,143.92,143.88,11.71001923]
["bitfinex","SOLUSD",1765298890001,7.58,143.94,143.9,11.71001923]
["bitfinex","SOLUSD",1765298890322,7.58,143.94,143.85,8.80994492]
["bitfinex","SOLUSD",1765298890323,24.30724355,143.99,143.93,11.71001923]
["bitfinex","SOLUSD",1765298890495,24.30724355,143.99,143.88,39.23240007]
["bitfinex","SOLUSD",1765298890496,24.30724355,143.99,143.95,11.71001923]
["bitfinex","SOLUSD",1765298890697,7.58,143.98,143.88,13.0470912]
["bitfinex","SOLUSD",1765298890918,7.58,143.98,143.86,8.80994492]
["bitfinex","SOLUSD",1765298891122,7.58,143.98,143.81,0.99999999]
["bitfinex","SOLUSD",1765298891123,0.14216157,143.97,143.88,11.71001923]
["bitfinex","SOLUSD",1765298891319,0.14216157,143.97,143.86,11.71001923]
["bitfinex","SOLUSD",1765298891320,11.71001923,143.94,143.86,11.71001923]
["bitfinex","SOLUSD",1765298891524,11.71001923,143.92,143.77,7.58]
["bitfinex","SOLUSD",1765298891821,7.58,143.93,143.72,6.95767282]
["bitfinex","SOLUSD",1765298891822,13.0470912,143.85,143.72,6.95767282]
["bitfinex","SOLUSD",1765298892008,13.18925277,143.88,143.68,11.71001923]
["bitfinex","SOLUSD",1765298892009,11.71001923,143.82,143.74,11.71001923]
["bitfinex","SOLUSD",1765298892206,11.71001923,143.82,143.68,11.71001923]
["bitfinex","SOLUSD",1765298892207,11.71001923,143.83,143.67,34.8014291]
["bitfinex","SOLUSD",1765298892411,11.8521808,143.85,143.78,11.71001923]
["bitfinex","SOLUSD",1765298892706,31.90751788,143.87,143.84,12.08265854]
["bitfinex","SOLUSD",1765298893227,12.08265854,143.86,143.79,12.08265854]
["bitfinex","SOLUSD",1765298893423,31.90751788,143.87,143.78,12.08265854]
["bitfinex","SOLUSD",1765298893424,12.08265854,143.85,143.78,12.08265854]
["bitfinex","SOLUSD",1765298893617,59.08111487,143.87,143.8,12.08265854]
["bitfinex","SOLUSD",1765298893801,59.08111487,143.87,143.76,8.80994492]
["bitfinex","SOLUSD",1765298893802,7.58,143.86,143.76,6.95601469]
["bitfinex","SOLUSD",1765298894123,12.08265854,143.85,143.74,8.80994492]
["bitfinex","SOLUSD",1765298894305,12.08265854,143.86,143.78,12.08265854]
["bitfinex","SOLUSD",1765298894508,12.08265854,143.86,143.79,12.08265854]
["bitfinex","SOLUSD",1765298894711,24.33259176,143.84,143.79,12.08265854]
["bitfinex","SOLUSD",1765298894908,24.33259176,143.84,143.76,12.08265854]
["bitfinex","SOLUSD",1765298894909,7.58,143.83,143.76,12.08265854]
["bitfinex","SOLUSD",1765298895220,7.58,143.83,143.79,12.08265854]
["bitfinex","SOLUSD",1765298895519,7.58,143.82,143.81,12.08265854]
["bitfinex","SOLUSD",1765298895820,7.58,143.82,143.76,6.95597106]
["bitfinex","SOLUSD",1765298896025,7.58,143.82,143.78,12.08265854]
["bitfinex","SOLUSD",1765298896211,7.58,143.82,143.74,28.81394691]
["bitfinex","SOLUSD",1765298896416,7.58,143.82,143.74,13.0470912]
["bitfinex","SOLUSD",1765298896601,24.33766774,143.81,143.77,12.08265854]
["bitfinex","SOLUSD",1765298896803,24.33766774,143.81,143.74,13.0470912]
["bitfinex","SOLUSD",1765298896804,170.0502363,143.88,143.8,12.08265854]
["bitfinex","SOLUSD",1765298897106,175.18265854,143.95,143.87,12.08265854]
["bitfinex","SOLUSD",1765298897310,19.66265854,143.94,143.81,21.85703612]
["bitfinex","SOLUSD",1765298897508,12.08265854,143.93,143.86,12.08265854]
["bitfinex","SOLUSD",1765298897725,7.58,143.94,143.81,21.85703612]
["bitfinex","SOLUSD",1765298898021,12.08265854,143.93,143.86,12.08265854]
["bitfinex","SOLUSD",1765298898224,71.14519609,143.92,143.85,12.08265854]
["bitfinex","SOLUSD",1765298898622,59.06253755,143.92,143.85,12.08265854]
["bitfinex","SOLUSD",1765298898829,12.08265854,143.87,143.76,6.95594091]
["bitfinex","SOLUSD",1765298899133,19.66265854,143.86,143.79,12.08265854]
["bitfinex","SOLUSD",1765298899332,19.66265854,143.86,143.7,0.99999999]
["bitfinex","SOLUSD",1765298899333,12.08265854,143.84,143.77,12.08265854]
["bitfinex","SOLUSD",1765298899509,12.08265854,143.84,143.74,8.80994492]
["bitfinex","SOLUSD",1765298899510,12.08265854,143.83,143.76,12.08265854]
["bitfinex","SOLUSD",1765298899711,7.58,143.82,143.76,12.08265854]
["bitfinex","SOLUSD",1765298899951,7.58,143.81,143.74,15.76675857]
["bitfinex","SOLUSD",1765298900131,6.95410292,143.8,143.78,12.08265854]
["bitfinex","SOLUSD",1765298900324,7.58,143.81,143.79,12.08265854]
["bitfinex","SOLUSD",1765298900620,31.91597552,143.82,143.78,12.08265854]
["bitfinex","SOLUSD",1765298900841,24.33597552,143.82,143.78,12.08265854]
["bitfinex","SOLUSD",1765298901128,31.91597552,143.82,143.78,12.08265854]
["bitfinex","SOLUSD",1765298901726,14.53313586,143.82,143.74,8.80994492]
["bitfinex","SOLUSD",1765298901928,14.53313586,143.82,143.8,12.08265854]
["bitfinex","SOLUSD",1765298902124,14.53313586,143.82,143.75,6.95652173]
["bitfinex","SOLUSD",1765298902336,14.53313586,143.82,143.79,12.08265854]
["bitfinex","SOLUSD",1765298902518,31.91597552,143.82,143.75,6.95652173]
["bitfinex","SOLUSD",1765298902834,31.91597552,143.82,143.78,12.08265854]
["bitfinex","SOLUSD",1765298903339,31.91597552,143.82,143.74,13.0470912]
["bitfinex","SOLUSD",1765298903518,31.91597552,143.82,143.76,12.08265854]
["bitfinex","SOLUSD",1765298903831,7.58,143.81,143.78,12.08265854]
["bitfinex","SOLUSD",1765298904036,34.75647851,143.86,143.8,12.08265854]
["bitfinex","SOLUSD",1765298904037,6.95269683,143.83,143.8,12.08265854]
["bitfinex","SOLUSD",1765298904245,7.58,143.84,143.82,12.08265854]
["bitfinex","SOLUSD",1765298905237,7.58,143.84,143.8,12.08265854]
["bitfinex","SOLUSD",1765298905437,7.58,143.84,143.82,12.08265854]
["bitfinex","SOLUSD",1765298905619,7.58,143.84,143.81,12.08265854]
["bitfinex","SOLUSD",1765298905820,59.07700861,143.88,143.75,8.80994492]
["bitfinex","SOLUSD",1765298906128,24.32920894,143.86,143.73,8.80994492]
["bitfinex","SOLUSD",1765298906337,59.08522173,143.86,143.78,12.08265854]
["bitfinex","SOLUSD",1765298906538,12.08265854,143.85,143.78,12.08265854]
["bitfinex","SOLUSD",1765298907037,7.58,143.85,143.74,0.14216157]
["bitfinex","SOLUSD",1765298907338,7.58,143.85,143.81,12.08265854]
["bitfinex","SOLUSD",1765298907538,7.58,143.85,143.74,0.14216157]
["bitfinex","SOLUSD",1765298907539,116.035,144.0,143.84,12.08265854]
["bitfinex","SOLUSD",1765298907735,116.035,144.0,143.78,7.58]
["bitfinex","SOLUSD",1765298907736,14.52733916,143.94,143.79,1.14216156]
["bitfinex","SOLUSD",1765298907952,14.52733916,143.94,143.81,0.14216157]
["bitfinex","SOLUSD",1765298908441,7.58,143.93,143.86,8.80994492]
["bitfinex","SOLUSD",1765298909517,6.94678987,143.96,143.86,8.95210649]
["bitfinex","SOLUSD",1765298909839,14.52678987,143.96,143.87,0.14216157]
["bitfinex","SOLUSD",1765298910223,31.89272485,143.96,143.93,12.08265854]
["bitfinex","SOLUSD",1765298910642,31.89272485,143.96,143.9,6.9492531]
["bitfinex","SOLUSD",1765298910850,31.89272485,143.96,143.93,12.08265854]
["bitfinex","SOLUSD",1765298911349,31.89272485,143.96,143.94,12.08265854]
["bitfinex","SOLUSD",1765298911517,31.89272485,143.96,143.89,8.80994492]
["bitfinex","SOLUSD",1765298911718,31.89272485,143.96,143.92,12.08265854]
["bitfinex","SOLUSD",1765298912028,31.89272485,143.96,143.93,12.08265854]
["bitfinex","SOLUSD",1765298912243,6.94605533,143.97,143.95,12.08265854]
["bitfinex","SOLUSD",1765298912630,6.94605533,143.97,143.89,8.80994492]
["bitfinex","SOLUSD",1765298912840,6.94605533,143.97,143.95,11.65538825]
["bitfinex","SOLUSD",1765298913217,14.52565238,143.98,143.9,0.14216157]
["bitfinex","SOLUSD",1765298913427,43.54456334,143.98,143.89,8.80994492]
["bitfinex","SOLUSD",1765298913620,43.54456334,143.98,143.92,11.65538825]
["bitfinex","SOLUSD",1765298913831,43.54456334,143.98,143.91,11.65538825]
["bitfinex","SOLUSD",1765298914145,11.65538825,143.95,143.82,0.69531358]
["bitfinex","SOLUSD",1765298914338,59.03622051,143.98,143.9,11.65538825]
["bitfinex","SOLUSD",1765298914543,7.58,143.97,143.91,11.65538825]
["bitfinex","SOLUSD",1765298914850,7.58,143.97,143.82,7.58]
["bitfinex","SOLUSD",1765298914851,19.23538825,143.97,143.86,8.80994492]
["bitfinex","SOLUSD",1765298915028,19.23538825,143.97,143.9,11.65538825]
["bitfinex","SOLUSD",1765298915233,7.58,143.96,143.89,8.80994492]
["bitfinex","SOLUSD",1765298915552,6.94685654,143.95,143.9,8.80994492]
["bitfinex","SOLUSD",1765298915726,14.52685654,143.95,143.92,11.65538825]
["bitfinex","SOLUSD",1765298916044,116.035,144.0,143.94,11.65538825]
["bitfinex","SOLUSD",1765298916217,122.97958136,144.0,143.96,11.65538825]
["bitfinex","SOLUSD",1765298916422,122.97958136,144.0,143.89,24.32403974]
["bitfinex","SOLUSD",1765298916423,151.99608072,144.0,143.93,11.65538825]
["bitfinex","SOLUSD",1765298916643,11.65538825,143.99,143.88,14.53007531]
["bitfinex","SOLUSD",1765298916846,11.65538825,143.96,143.89,11.65538825]
["bitfinex","SOLUSD",1765298917144,7.58,143.95,143.9,11.65538825]
["bitfinex","SOLUSD",1765298917320,24.31568708,143.94,143.87,7.45037161]
["bitfinex","SOLUSD",1765298917645,24.31568708,143.94,143.9,11.65538825]
["bitfinex","SOLUSD",1765298918032,17.36538159,143.97,143.93,11.65538825]
["bitfinex","SOLUSD",1765298918217,116.035,144.0,143.91,7.58]
["bitfinex","SOLUSD",1765298918419,74.98694528,144.0,143.96,11.65538825]
["bitfinex","SOLUSD",1765298918647,82.56694528,144.0,143.95,11.65538825]
["bitfinex","SOLUSD",1765298918860,0.1,144.11,144.0,8.80994492]
["bitfinex","SOLUSD",1765298919145,7.58,144.1,144.04,11.65538825]
["bitfinex","SOLUSD",1765298919350,0.1,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1765298919515,7.03917945,144.11,144.08,11.65538825]
["bitfinex","SOLUSD",1765298919714,7.03917945,144.11,144.05,11.65538825]
["bitfinex","SOLUSD",1765298919920,7.03917945,144.11,144.1,11.65538825]
["bitfinex","SOLUSD",1765298919921,0.1,144.11,144.1,11.65538825]
["bitfinex","SOLUSD",1765298920121,7.0391437,144.11,144.08,11.65538825]
["bitfinex","SOLUSD",1765298920338,24.38700297,144.11,144.08,11.65538825]
["bitfinex","SOLUSD",1765298920534,24.38700297,144.11,144.0,8.80994492]
["bitfinex","SOLUSD",1765298920535,24.38700297,144.11,144.06,11.65538825]
["bitfinex","SOLUSD",1765298921161,0.14216157,144.1,144.04,11.65538825]
["bitfinex","SOLUSD",1765298921471,0.14216157,144.1,143.98,11.55538825]
["bitfinex","SOLUSD",1765298921472,24.29711904,144.05,143.98,11.55538825]
["bitfinex","SOLUSD",1765298921621,7.58,144.04,143.98,11.65538825]
["bitfinex","SOLUSD",1765298921821,7.58,144.04,143.98,11.49145383]
["bitfinex","SOLUSD",1765298922030,7.58,144.04,143.98,3.64930824]
["bitfinex","SOLUSD",1765298922233,7.58,144.04,143.98,1.49145383]
["bitfinex","SOLUSD",1765298922457,7.58,144.04,143.97,11.65538825]
["bitfinex","SOLUSD",1765298922664,0.14216157,144.03,143.96,11.65538825]
["bitfinex","SOLUSD",1765298923131,0.14216157,144.03,143.88,17.37543235]
["bitfinex","SOLUSD",1765298923333,24.30218025,144.02,143.94,11.65538825]
["bitfinex","SOLUSD",1765298923571,0.14216157,144.01,143.94,11.65538825]
["bitfinex","SOLUSD",1765298923736,7.72216157,144.01,143.85,7.58]
["bitfinex","SOLUSD",1765298923943,20.76925277,144.01,143.91,11.65538825]
["bitfinex","SOLUSD",1765298924251,13.18925277,143.96,143.83,6.9523984]
["bitfinex","SOLUSD",1765298924433,7.58,143.95,143.88,11.65538825]
["bitfinex","SOLUSD",1765298925025,7.58,143.95,143.84,6.95206081]
["bitfinex","SOLUSD",1765298925257,11.65538825,144.01,143.83,8.80994492]
["bitfinex","SOLUSD",1765298925429,24.31230897,143.96,143.92,11.65538825]
["bitfinex","SOLUSD",1765298925626,7.58,143.95,143.92,11.65538825]
["bitfinex","SOLUSD",1765298926042,7.58,143.94,143.93,11.65538825]
["bitfinex","SOLUSD",1765298926451,7.58,143.94,143.88,6.95019054]
["bitfinex","SOLUSD",1765298926656,7.58,143.94,143.85,19.99839522]
["bitfinex","SOLUSD",1765298926846,7.58,143.94,143.9,11.65538825]
["bitfinex","SOLUSD",1765298927047,7.58,143.94,143.85,19.99839522]
["bitfinex","SOLUSD",1765298927550,24.31230897,143.96,143.91,11.65538825]
["bitfinex","SOLUSD",1765298927551,31.89737649,143.93,143.91,11.65538825]
["bitfinex","SOLUSD",1765298927756,6.94782185,143.93,143.91,11.65538825]
["bitfinex","SOLUSD",1765298928128,7.58,143.92,143.91,11.65538825]
["bitfinex","SOLUSD",1765298928325,7.58,143.92,143.85,21.85703612]
["bitfinex","SOLUSD",1765298928326,7.58,143.92,143.9,11.65538825]
["bitfinex","SOLUSD",1765298928731,7.58,143.92,143.88,11.65538825]
["bitfinex","SOLUSD",1765298929038,7.58,143.92,143.89,11.65538825]
["bitfinex","SOLUSD",1765298929537,6.9483853,143.92,143.91,11.65538825]
["bitfinex","SOLUSD",1765298929861,6.9483853,143.92,143.85,13.0470912]
["bitfinex","SOLUSD",1765298929862,14.5283853,143.92,143.85,19.9984686]
["bitfinex","SOLUSD",1765298930032,14.5283853,143.92,143.88,11.65538825]
["bitfinex","SOLUSD",1765298930231,31.89914683,143.92,143.88,11.65538825]
["bitfinex","SOLUSD",1765298930756,31.89914683,143.92,143.83,21.85703612]
["bitfinex","SOLUSD",1765298930961,31.89914683,143.92,143.79,35.49963421]
["bitfinex","SOLUSD",1765298931135,31.89914683,143.92,143.85,11.65538825]
["bitfinex","SOLUSD",1765298932152,66.64066989,143.92,143.8,15.76404784]
["bitfinex","SOLUSD",1765298932371,66.64066989,143.92,143.85,11.65538825]
["bitfinex","SOLUSD",1765298932555,0.14216157,143.91,143.77,8.80994492]
["bitfinex","SOLUSD",1765298932867,24.70247945,143.89,143.81,11.65538825]
["bitfinex","SOLUSD",1765298933035,7.58,143.88,143.79,6.95454782]
["bitfinex","SOLUSD",1765298933236,7.58,143.88,143.81,11.65538825]
["bitfinex","SOLUSD",1765298933439,7.58,143.88,143.79,6.95456232]
["bitfinex","SOLUSD",1765298933763,7.58,143.88,143.81,11.65538825]
["bitfinex","SOLUSD",1765298933957,7.58,143.88,143.83,11.65538825]
["bitfinex","SOLUSD",1765298934265,7.58,143.87,143.85,11.65538825]
["bitfinex","SOLUSD",1765298934574,6.94992571,143.89,143.85,11.65538825]
["bitfinex","SOLUSD",1765298934763,7.58,143.88,143.85,11.65538825]
["bitfinex","SOLUSD",1765298935078,7.58,143.88,143.84,18.60754781]
["bitfinex","SOLUSD",1765298935451,24.32163002,143.91,143.84,18.60754781]
["bitfinex","SOLUSD",1765298935679,7.58,143.9,143.86,11.65538825]
["bitfinex","SOLUSD",1765298936043,7.58,143.89,143.86,11.65538825]
["bitfinex","SOLUSD",1765298936362,7.58,143.89,143.83,6.95251689]
["bitfinex","SOLUSD",1765298936663,7.58,143.89,143.85,11.65538825]
["bitfinex","SOLUSD",1765298937177,7.58,143.89,143.84,11.65538825]
["bitfinex","SOLUSD",1765298937355,7.58,143.89,143.86,11.65538825]
["bitfinex","SOLUSD",1765298937764,6.9502363,143.88,143.83,6.95250094]
["bitfinex","SOLUSD",1765298938017,7.58,143.87,143.86,11.65538825]
["bitfinex","SOLUSD",1765298938144,6.94927032,143.9,143.86,11.65538825]
["bitfinex","SOLUSD",1765298938343,7.58,143.87,143.85,6.95154498]
["bitfinex","SOLUSD",1765298938543,7.58,143.87,143.86,11.65538825]
["bitfinex","SOLUSD",1765298938770,7.58,143.87,143.82,17.38172537]
["bitfinex","SOLUSD",1765298938976,7.58,143.87,143.86,11.65538825]
["bitfinex","SOLUSD",1765298939542,7.58,143.87,143.81,6.95359063]
["bitfinex","SOLUSD",1765298939768,6.95120255,143.86,143.84,11.65538825]
["bitfinex","SOLUSD",1765298940642,24.32920894,143.86,143.82,11.65538825]
["bitfinex","SOLUSD",1765298940842,6.95120255,143.86,143.82,11.65538825]
["bitfinex","SOLUSD",1765298941038,24.32920894,143.86,143.82,11.65538825]
["bitfinex","SOLUSD",1765298941472,6.95120255,143.86,143.79,17.38555314]
["bitfinex","SOLUSD",1765298941655,6.95120255,143.86,143.84,11.65538825]
["bitfinex","SOLUSD",1765298941889,59.06879776,143.9,143.84,11.65538825]
["bitfinex","SOLUSD",1765298942219,6.94637399,143.96,143.88,11.65538825]
["bitfinex","SOLUSD",1765298942375,6.94637399,143.96,143.84,6.95201297]
["bitfinex","SOLUSD",1765298942376,6.94637399,143.96,143.91,11.65538825]
["bitfinex","SOLUSD",1765298942575,7.58,143.95,143.91,11.65538825]
["bitfinex","SOLUSD",1765298942777,7.58,143.95,143.85,11.17816838]
["bitfinex","SOLUSD",1765298942778,24.31230897,143.96,143.93,7.08398009]
["bitfinex","SOLUSD",1765298943011,7.58,143.95,143.94,7.08398009]
["bitfinex","SOLUSD",1765298943177,7.58,143.95,143.92,7.08398009]
["bitfinex","SOLUSD",1765298943380,7.58,143.95,143.85,11.87333695]
["bitfinex","SOLUSD",1765298943583,24.31230897,143.96,143.9,7.08398009]
["bitfinex","SOLUSD",1765298943794,7.58,143.95,143.9,7.08398009]
["bitfinex","SOLUSD",1765298944583,7.58,143.95,143.92,7.08398009]
["bitfinex","SOLUSD",1765298945001,7.58,143.95,143.91,7.08398009]
["bitfinex","SOLUSD",1765298945196,7.58,143.95,143.85,17.37883534]
["bitfinex","SOLUSD",1765298945401,7.08398009,143.94,143.86,7.08398009]
["bitfinex","SOLUSD",1765298945621,7.58,143.95,143.85,6.95131952]
["bitfinex","SOLUSD",1765298945622,14.66398009,143.95,143.85,6.95131952]
["bitfinex","SOLUSD",1765298945778,24.31737649,143.93,143.87,7.08398009]
["bitfinex","SOLUSD",1765298946103,7.58,143.92,143.85,7.08398009]
["bitfinex","SOLUSD",1765298947113,14.66398009,143.92,143.84,7.08398009]
["bitfinex","SOLUSD",1765298947287,14.66398009,143.92,143.81,14.03744238]
["bitfinex","SOLUSD",1765298947288,7.08398009,143.89,143.81,14.03744238]
["bitfinex","SOLUSD",1765298947496,7.58,143.88,143.81,14.03744238]
["bitfinex","SOLUSD",1765298947824,7.58,143.88,143.81,14.03750154]
["bitfinex","SOLUSD",1765298947988,6.95071939,143.87,143.8,6.95402734]
["bitfinex","SOLUSD",1765298948185,24.32751788,143.87,143.79,6.95442782]
["bitfinex","SOLUSD",1765298948413,31.41149797,143.87,143.77,6.95509114]
["bitfinex","SOLUSD",1765298948725,31.41149797,143.87,143.79,7.08398009]
["bitfinex","SOLUSD",1765298948913,7.08398009,143.85,143.78,14.03887386]
["bitfinex","SOLUSD",1765298949214,7.58,143.84,143.78,14.03887386]
["bitfinex","SOLUSD",1765298949444,0.14216157,143.83,143.7,7.78]
["bitfinex","SOLUSD",1765298949596,7.08398009,143.81,143.73,7.08398009]
["bitfinex","SOLUSD",1765298949792,6.95507024,143.78,143.71,6.958458]
["bitfinex","SOLUSD",1765298950019,7.08398009,143.77,143.7,14.24279981]
["bitfinex","SOLUSD",1765298950232,7.58,143.77,143.76,7.08398009]
["bitfinex","SOLUSD",1765298950499,75.0,143.93,143.76,7.08398009]
["bitfinex","SOLUSD",1765298950500,6.95071939,143.87,143.77,8.80994492]
["bitfinex","SOLUSD",1765298950811,7.58,143.86,143.84,7.08398009]
["bitfinex","SOLUSD",1765298951008,6.94540908,143.98,143.85,7.08398009]
["bitfinex","SOLUSD",1765298951335,0.99999999,143.96,143.83,11.17816838]
["bitfinex","SOLUSD",1765298951630,7.08398009,143.89,143.77,21.85703612]
["bitfinex","SOLUSD",1765298951802,7.08398009,143.89,143.82,7.08398009]
["bitfinex","SOLUSD",1765298952001,6.94540908,143.98,143.86,7.08398009]
["bitfinex","SOLUSD",1765298952192,7.08398009,143.94,143.87,7.08398009]
["bitfinex","SOLUSD",1765298952393,7.08398009,143.9,143.83,6.95265243]
["bitfinex","SOLUSD",1765298952592,7.58,143.89,143.83,14.03663252]
["bitfinex","SOLUSD",1765298952817,7.58,143.89,143.84,7.08398009]
["bitfinex","SOLUSD",1765298953044,14.66398009,143.89,143.82,6.95310749]
["bitfinex","SOLUSD",1765298953197,7.58,143.89,143.83,7.08398009]
["bitfinex","SOLUSD",1765298953398,14.66398009,143.89,143.83,7.08398009]
["bitfinex","SOLUSD",1765298953613,7.58,143.89,143.84,7.08398009]
["bitfinex","SOLUSD",1765298953822,20.13107129,143.93,143.82,6.95310749]
["bitfinex","SOLUSD",1765298954025,38.98304623,143.92,143.86,7.08398009]
["bitfinex","SOLUSD",1765298954224,0.14216157,143.91,143.81,6.95361935]
["bitfinex","SOLUSD",1765298954531,7.08398009,143.87,143.8,7.08398009]
["bitfinex","SOLUSD",1765298954699,7.08398009,143.87,143.74,7.58]
["bitfinex","SOLUSD",1765298954700,7.58,143.86,143.83,7.08398009]
["bitfinex","SOLUSD",1765298955031,7.58,143.85,143.83,7.08398009]
["bitfinex","SOLUSD",1765298955406,7.58,143.86,143.84,7.08398009]
["bitfinex","SOLUSD",1765298955607,31.40304623,143.92,143.8,24.33908929]
["bitfinex","SOLUSD",1765298955911,14.52885997,143.91,143.82,24.33597552]
["bitfinex","SOLUSD",1765298956108,6.94733916,143.94,143.9,7.08398009]
["bitfinex","SOLUSD",1765298956324,7.58,143.93,143.89,7.08398009]
["bitfinex","SOLUSD",1765298956498,7.58,143.93,143.84,8.80994492]
["bitfinex","SOLUSD",1765298956698,7.58,143.93,143.88,7.08398009]
["bitfinex","SOLUSD",1765298956909,7.58,143.93,143.89,7.08398009]
["bitfinex","SOLUSD",1765298957110,7.58,143.93,143.9,7.08398009]
["bitfinex","SOLUSD",1765298957334,6.94733916,143.94,143.89,7.08398009]
["bitfinex","SOLUSD",1765298957538,7.58,143.92,143.83,13.0470912]
["bitfinex","SOLUSD",1765298957722,7.58,143.92,143.89,7.08398009]
["bitfinex","SOLUSD",1765298958041,7.58,143.92,143.84,24.33259176]
["bitfinex","SOLUSD",1765298958042,14.52868286,143.92,143.84,24.33259176]
["bitfinex","SOLUSD",1765298958337,7.58,143.92,143.89,7.08398009]
["bitfinex","SOLUSD",1765298958702,6.94729496,143.95,143.9,7.08398009]
["bitfinex","SOLUSD",1765298958907,6.94729496,143.95,143.77,19.88705911]
["bitfinex","SOLUSD",1765298959137,14.66398009,143.94,143.87,7.08398009]
["bitfinex","SOLUSD",1765298959337,109.71714861,144.03,143.83,6.95261238]
["bitfinex","SOLUSD",1765298959338,14.02553222,144.06,143.93,7.08398009]
["bitfinex","SOLUSD",1765298959537,14.02553222,144.06,143.92,13.0470912]
["bitfinex","SOLUSD",1765298959538,7.58,144.05,144.01,7.08398009]
["bitfinex","SOLUSD",1765298959910,14.66398009,144.05,143.92,13.0470912]
["bitfinex","SOLUSD",1765298960110,24.29880587,144.04,143.98,7.08398009]
["bitfinex","SOLUSD",1765298960344,24.29880587,144.04,143.93,24.31737649]
["bitfinex","SOLUSD",1765298960656,24.29880587,144.04,143.98,7.08398009]
["bitfinex","SOLUSD",1765298961014,24.29880587,144.04,144.0,7.08398009]
["bitfinex","SOLUSD",1765298961253,24.29880587,144.04,143.93,6.94782185]
["bitfinex","SOLUSD",1765298961420,24.29880587,144.04,143.98,7.08398009]
["bitfinex","SOLUSD",1765298962245,7.22614166,144.03,143.89,24.95422127]
["bitfinex","SOLUSD",1765298962416,7.22614166,144.03,143.96,7.08398009]
["bitfinex","SOLUSD",1765298963006,7.08398009,144.03,143.97,7.08398009]
["bitfinex","SOLUSD",1765298963253,66.09536579,144.04,143.97,7.08398009]
["bitfinex","SOLUSD",1765298963710,7.08398009,144.03,143.97,7.08398009]
["bitfinex","SOLUSD",1765298963919,59.0113857,144.04,143.97,7.08398009]
["bitfinex","SOLUSD",1765298964144,66.09536579,144.04,143.97,7.08398009]
["bitfinex","SOLUSD",1765298964358,7.58,144.03,144.0,7.08398009]
["bitfinex","SOLUSD",1765298964822,7.58,144.03,143.9,34.21467259]
["bitfinex","SOLUSD",1765298965021,14.66398009,144.03,143.96,7.08398009]
["bitfinex","SOLUSD",1765298965256,7.58,144.03,143.97,7.08398009]
["bitfinex","SOLUSD",1765298965947,7.58,144.03,144.0,7.08398009]
["bitfinex","SOLUSD",1765298966158,6.94348007,144.02,144.0,7.08398009]
["bitfinex","SOLUSD",1765298966362,7.58,144.02,144.01,7.08398009]
["bitfinex","SOLUSD",1765298967070,7.58,144.02,144.0,7.08398009]
["bitfinex","SOLUSD",1765298968352,14.52378819,144.02,144.0,7.08398009]
["bitfinex","SOLUSD",1765298968933,14.52378819,144.02,143.96,6.94628751]
["bitfinex","SOLUSD",1765298968934,14.52378819,144.02,143.97,6.94581682]
["bitfinex","SOLUSD",1765298969159,7.58,144.06,144.01,7.08398009]
["bitfinex","SOLUSD",1765298969459,14.52187808,144.06,144.04,7.08398009]
["bitfinex","SOLUSD",1765298969663,6.94187808,144.06,143.97,17.36470946]
["bitfinex","SOLUSD",1765298969963,14.52187808,144.06,144.03,7.08398009]
["bitfinex","SOLUSD",1765298970159,31.8757584,144.06,144.04,7.08398009]
["bitfinex","SOLUSD",1765298970331,6.94187808,144.06,144.05,7.08398009]
["bitfinex","SOLUSD",1765298970533,14.52187808,144.06,144.04,7.08398009]
["bitfinex","SOLUSD",1765298970955,14.52187808,144.06,144.03,7.08398009]
["bitfinex","SOLUSD",1765298971161,7.58,144.06,144.05,6.96543055]
["bitfinex","SOLUSD",1765298971529,14.52155213,144.06,144.03,6.96543055]
["bitfinex","SOLUSD",1765298972154,14.52155213,144.06,144.01,6.94359767]
["bitfinex","SOLUSD",1765298972155,0.1,144.07,144.05,6.96543055]
["bitfinex","SOLUSD",1765298972384,0.1,144.07,144.06,6.96543055]
["bitfinex","SOLUSD",1765298974145,0.1,144.07,144.05,6.94188023]
["bitfinex","SOLUSD",1765298974345,0.1,144.07,144.06,10.94959865]
["bitfinex","SOLUSD",1765298974568,0.1,144.07,144.06,6.96543055]
["bitfinex","SOLUSD",1765298974785,0.1,144.07,144.06,13.90698268]
["bitfinex","SOLUSD",1765298975681,0.1,144.1,144.06,40.07080792]
["bitfinex","SOLUSD",1765298975988,0.1,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1765298976149,0.1,144.1,144.09,6.96543055]
["bitfinex","SOLUSD",1765298976351,7.03968508,144.1,144.09,6.96543055]
["bitfinex","SOLUSD",1765298977145,7.03968508,144.1,144.08,6.96543055]
["bitfinex","SOLUSD",1765298977577,24.38874823,144.1,144.02,13.0470912]
["bitfinex","SOLUSD",1765298977880,7.03968508,144.1,144.08,6.96543055]
["bitfinex","SOLUSD",1765298978250,24.38874823,144.1,144.02,30.40499101]
["bitfinex","SOLUSD",1765298978549,7.03968508,144.1,144.08,6.96543055]
["bitfinex","SOLUSD",1765298979958,7.03968508,144.1,144.04,6.94239205]
["bitfinex","SOLUSD",1765298980187,7.03968508,144.1,144.07,6.96543055]
["bitfinex","SOLUSD",1765298980695,7.03968508,144.1,144.09,6.96543055]
["bitfinex","SOLUSD",1765298980696,0.1,144.1,144.09,6.96543055]
["bitfinex","SOLUSD",1765298981063,7.03962526,144.1,144.08,6.96543055]
["bitfinex","SOLUSD",1765298981390,0.1,144.1,144.09,6.96543055]
["bitfinex","SOLUSD",1765298982475,0.1,144.1,144.07,6.50372603]
["bitfinex","SOLUSD",1765298982683,7.03967761,144.1,144.09,6.96543055]
["bitfinex","SOLUSD",1765298984388,7.03967761,144.1,144.08,6.96543055]
["bitfinex","SOLUSD",1765298984763,7.03967761,144.1,144.03,6.94258363]
["bitfinex","SOLUSD",1765298984764,7.56,144.09,144.03,6.94258363]
["bitfinex","SOLUSD",1765298984963,7.56,144.09,144.06,6.96543055]
["bitfinex","SOLUSD",1765298985165,7.56,144.09,144.07,6.96543055]
["bitfinex","SOLUSD",1765298985663,6.94058856,144.08,144.06,6.96543055]
["bitfinex","SOLUSD",1765298985899,6.94058856,144.08,144.01,13.0470912]
["bitfinex","SOLUSD",1765298985900,24.29205996,144.08,144.01,13.0470912]
["bitfinex","SOLUSD",1765298986067,24.29205996,144.08,144.05,6.96543055]
["bitfinex","SOLUSD",1765298986612,6.94013282,144.09,144.07,6.96543055]
["bitfinex","SOLUSD",1765298986781,14.50013282,144.09,144.07,6.96543055]
["bitfinex","SOLUSD",1765298987190,6.94013282,144.09,144.07,6.96543055]
["bitfinex","SOLUSD",1765298987505,0.1,144.1,144.07,6.96543055]
["bitfinex","SOLUSD",1765298987686,0.1,144.1,144.09,6.96543055]
["bitfinex","SOLUSD",1765298988905,7.03979693,144.1,144.07,6.96543055]
["bitfinex","SOLUSD",1765298989313,24.38886008,144.1,144.07,6.96543055]
["bitfinex","SOLUSD",1765298989907,24.38886008,144.1,144.05,6.96543055]
["bitfinex","SOLUSD",1765298990205,7.56,144.09,144.05,6.96543055]
["bitfinex","SOLUSD",1765298991290,6.96543055,144.07,144.0,6.96543055]
["bitfinex","SOLUSD",1765298991490,7.56,144.06,144.0,6.96543055]
["bitfinex","SOLUSD",1765298991701,59.08698638,144.1,144.05,6.96543055]
["bitfinex","SOLUSD",1765298991702,0.1,144.1,144.05,6.96543055]
["bitfinex","SOLUSD",1765298991913,7.03963845,144.1,144.09,6.96543055]
["bitfinex","SOLUSD",1765298992083,7.03967547,144.1,144.02,30.40535049]
["bitfinex","SOLUSD",1765298992293,31.94873862,144.1,144.07,6.96543055]
["bitfinex","SOLUSD",1765298992587,0.1,144.1,144.09,6.96543055]
["bitfinex","SOLUSD",1765298992812,7.03962526,144.1,144.04,6.94251005]
["bitfinex","SOLUSD",1765298993117,7.03962526,144.1,144.06,6.96543055]
["bitfinex","SOLUSD",1765298993508,7.03962526,144.1,144.08,6.96543055]
["bitfinex","SOLUSD",1765298993682,7.03962526,144.1,144.06,6.96543055]
["bitfinex","SOLUSD",1765298993885,7.03962526,144.1,144.03,24.29965416]
["bitfinex","SOLUSD",1765298994198,7.03962526,144.1,144.07,6.96543055]
["bitfinex","SOLUSD",1765298995020,0.1,144.1,144.08,6.96543055]
["bitfinex","SOLUSD",1765298995412,14.5996613,144.1,144.02,30.40540936]
["bitfinex","SOLUSD",1765298995633,0.1,144.1,144.09,6.96543055]
["bitfinex","SOLUSD",1765298996006,0.1,144.1,144.07,6.94104923]
["bitfinex","SOLUSD",1765298996208,0.1,144.1,144.08,6.96543055]
["bitfinex","SOLUSD",1765298997338,0.1,144.14,144.1,13.0470912]
["bitfinex","SOLUSD",1765298997506,0.1,144.14,144.13,6.96543055]
["bitfinex","SOLUSD",1765298999004,2.4326135,144.19,144.13,20.8690419]
["bitfinex","SOLUSD",1765298999311,7.56,144.31,144.18,28.82246667]
["bitfinex","SOLUSD",1765298999506,7.56,144.31,144.29,6.96543055]
["bitfinex","SOLUSD",1765298999707,58.87649788,144.37,144.29,6.96543055]
["bitfinex","SOLUSD",1765298999904,7.56,144.36,144.32,6.96543055]
["bitfinex","SOLUSD",1765299000213,7.56,144.35,144.22,8.80994492]
["bitfinex","SOLUSD",1765299000425,24.24326383,144.37,144.32,6.96543055]
["bitfinex","SOLUSD",1765299000656,24.24326383,144.37,144.22,8.80994492]
["bitfinex","SOLUSD",1765299000657,14.52543055,144.36,144.22,23.11695902]
["bitfinex","SOLUSD",1765299000941,0.14216157,144.33,144.27,6.96543055]
["bitfinex","SOLUSD",1765299001107,7.56,144.32,144.27,6.96543055]
["bitfinex","SOLUSD",1765299001309,7.56,144.32,144.23,6.93335166]
["bitfinex","SOLUSD",1765299001510,7.56,144.32,144.29,6.96543055]
["bitfinex","SOLUSD",1765299001735,7.56,144.32,144.25,6.96543055]
["bitfinex","SOLUSD",1765299002162,0.14216157,144.31,144.2,13.0470912]
["bitfinex","SOLUSD",1765299002349,0.14216157,144.31,144.21,6.96543055]
["bitfinex","SOLUSD",1765299002546,58.88873492,144.34,144.25,6.96543055]
["bitfinex","SOLUSD",1765299002856,7.56,144.33,144.26,11.89872802]
["bitfinex","SOLUSD",1765299003162,7.56,144.33,144.22,10.3603024]
["bitfinex","SOLUSD",1765299003163,58.89689577,144.32,144.22,10.3603024]
["bitfinex","SOLUSD",1765299003335,8.95210649,144.31,144.17,11.89872802]
["bitfinex","SOLUSD",1765299003653,13.0470912,144.28,144.18,11.89872802]
["bitfinex","SOLUSD",1765299003874,13.0470912,144.28,144.19,6.9352086]
["bitfinex","SOLUSD",1765299004024,0.14216157,144.3,144.21,11.89872802]
["bitfinex","SOLUSD",1765299004025,12.04088959,144.3,144.21,11.89872802]
["bitfinex","SOLUSD",1765299004226,7.56,144.29,144.21,11.89872802]
["bitfinex","SOLUSD",1765299004479,7.56,144.28,144.21,11.89872802]
["bitfinex","SOLUSD",1765299004648,7.56,144.28,144.2,18.8330711]
["bitfinex","SOLUSD",1765299004833,7.56,144.28,144.17,17.34045619]
["bitfinex","SOLUSD",1765299005036,24.26006791,144.27,144.2,11.89872802]
["bitfinex","SOLUSD",1765299005536,24.26006791,144.27,144.16,21.85703612]
["bitfinex","SOLUSD",1765299005836,24.26006791,144.27,144.09,34.69898455]
["bitfinex","SOLUSD",1765299005837,11.89872802,144.24,144.09,34.69898455]
["bitfinex","SOLUSD",1765299006178,11.89872802,144.18,144.06,6.94155213]
["bitfinex","SOLUSD",1765299006464,11.89872802,144.15,144.07,11.89872802]
["bitfinex","SOLUSD",1765299006964,20.74925277,144.17,144.04,6.94245602]
["bitfinex","SOLUSD",1765299007254,13.0470912,144.12,143.96,34.73079748]
["bitfinex","SOLUSD",1765299007462,11.89872802,144.07,143.96,17.36499546]
["bitfinex","SOLUSD",1765299007664,11.89872802,144.09,144.0,11.89872802]
["bitfinex","SOLUSD",1765299007838,7.56,144.08,144.04,11.89872802]
["bitfinex","SOLUSD",1765299008040,24.27857934,144.16,143.94,22.34668943]
["bitfinex","SOLUSD",1765299008041,24.27857934,144.16,144.06,11.89872802]
["bitfinex","SOLUSD",1765299008244,24.27857934,144.16,144.04,0.14216157]
["bitfinex","SOLUSD",1765299008559,19.45872802,144.15,144.03,24.3004219]
["bitfinex","SOLUSD",1765299008736,11.89872802,144.13,144.04,11.89872802]
["bitfinex","SOLUSD",1765299009148,24.28363282,144.13,144.04,11.89872802]
["bitfinex","SOLUSD",1765299009565,11.89872802,144.12,144.04,11.89872802]
["bitfinex","SOLUSD",1765299009762,11.89872802,144.12,144.01,8.80994492]
["bitfinex","SOLUSD",1765299009958,11.89872802,144.12,144.03,18.84126995]
["bitfinex","SOLUSD",1765299010153,11.89872802,144.12,144.02,11.89872802]
["bitfinex","SOLUSD",1765299010356,7.56,144.11,144.02,11.89872802]
["bitfinex","SOLUSD",1765299010557,11.89872802,144.1,144.0,11.89872802]
["bitfinex","SOLUSD",1765299010765,7.56,144.09,144.02,11.89872802]
["bitfinex","SOLUSD",1765299011083,7.56,144.08,144.02,11.89872802]
["bitfinex","SOLUSD",1765299011381,14.50068394,144.08,144.02,11.89872802]
["bitfinex","SOLUSD",1765299011582,14.50068394,144.08,144.01,8.80994492]
["bitfinex","SOLUSD",1765299011948,14.50068394,144.08,144.02,11.89872802]
["bitfinex","SOLUSD",1765299012174,14.50068394,144.08,144.0,11.89872802]
["bitfinex","SOLUSD",1765299012471,31.85215534,144.08,144.0,11.89872802]
["bitfinex","SOLUSD",1765299012676,24.29215534,144.08,144.01,6.94360067]
["bitfinex","SOLUSD",1765299012876,7.56,144.07,144.01,6.94360067]
["bitfinex","SOLUSD",1765299013083,24.29215534,144.08,144.01,6.94360067]
["bitfinex","SOLUSD",1765299013084,11.89872802,144.22,144.11,13.0470912]
["bitfinex","SOLUSD",1765299013380,7.56,144.22,144.17,11.89872802]
["bitfinex","SOLUSD",1765299013752,7.56,144.22,144.15,11.89872802]
["bitfinex","SOLUSD",1765299013962,19.45872802,144.22,144.15,11.89872802]
["bitfinex","SOLUSD",1765299014178,7.56,144.22,144.15,11.89872802]
["bitfinex","SOLUSD",1765299014358,7.56,144.22,144.1,8.80994492]
["bitfinex","SOLUSD",1765299014677,7.56,144.22,144.14,11.89872802]
["bitfinex","SOLUSD",1765299014874,0.14216157,144.22,144.14,11.89872802]
["bitfinex","SOLUSD",1765299015083,6.93481276,144.2,144.14,11.89872802]
["bitfinex","SOLUSD",1765299015282,6.93481276,144.2,144.14,6.93741828]
["bitfinex","SOLUSD",1765299015479,6.93385106,144.22,144.19,11.89872802]
["bitfinex","SOLUSD",1765299015686,17.32890799,144.27,144.22,11.89872802]
["bitfinex","SOLUSD",1765299015883,11.89872802,144.37,144.26,11.89872802]
["bitfinex","SOLUSD",1765299016059,7.56,144.33,144.29,11.89872802]
["bitfinex","SOLUSD",1765299016584,7.56,144.33,144.28,11.89872802]
["bitfinex","SOLUSD",1765299016884,6.92904656,144.32,144.28,11.89872802]
["bitfinex","SOLUSD",1765299017285,24.25166296,144.32,144.28,11.89872802]
["bitfinex","SOLUSD",1765299018089,24.25166296,144.32,144.21,26.14554205]
["bitfinex","SOLUSD",1765299018271,24.25166296,144.32,144.25,11.89872802]
["bitfinex","SOLUSD",1765299018467,24.25166296,144.32,144.27,11.89872802]
["bitfinex","SOLUSD",1765299018886,24.25502425,144.3,144.17,24.27623378]
["bitfinex","SOLUSD",1765299019208,6.93000693,144.3,144.29,11.89872802]
["bitfinex","SOLUSD",1765299019390,183.49876558,144.39,144.29,11.89872802]
["bitfinex","SOLUSD",1765299019391,6.92943022,144.32,144.29,11.89872802]
["bitfinex","SOLUSD",1765299019695,24.25204662,144.32,144.28,11.89872802]
["bitfinex","SOLUSD",1765299019864,163.1,144.39,144.31,11.89872802]
["bitfinex","SOLUSD",1765299020062,7.56,144.38,144.3,11.46712432]
["bitfinex","SOLUSD",1765299020293,11.46712432,144.35,144.28,11.46712432]
["bitfinex","SOLUSD",1765299020863,24.24830261,144.34,144.28,11.46712432]
["bitfinex","SOLUSD",1765299021168,7.56,144.33,144.28,11.46712432]
["bitfinex","SOLUSD",1765299021393,7.56,144.33,144.24,6.93282256]
["bitfinex","SOLUSD",1765299021692,7.56,144.33,144.27,11.46712432]
["bitfinex","SOLUSD",1765299022888,24.24830261,144.34,144.22,8.80994492]
["bitfinex","SOLUSD",1765299023096,17.32021615,144.34,144.3,11.46712432]
["bitfinex","SOLUSD",1765299023293,7.56,144.33,144.3,11.46712432]
["bitfinex","SOLUSD",1765299023995,7.56,144.33,144.29,11.46712432]
["bitfinex","SOLUSD",1765299023996,24.25166296,144.32,144.29,11.46712432]
["bitfinex","SOLUSD",1765299024185,24.25166296,144.32,144.24,28.78992574]
["bitfinex","SOLUSD",1765299024493,0.14216157,144.38,144.24,28.78992574]
["bitfinex","SOLUSD",1765299024494,6.9247282,144.41,144.31,11.46712432]
["bitfinex","SOLUSD",1765299024695,7.56,144.4,144.32,11.46712432]
["bitfinex","SOLUSD",1765299024993,7.56,144.4,144.29,8.80994492]
["bitfinex","SOLUSD",1765299025176,7.56,144.4,144.28,13.0470912]
["bitfinex","SOLUSD",1765299025376,19.02712432,144.4,144.28,13.0470912]
["bitfinex","SOLUSD",1765299025584,24.2399058,144.39,144.32,11.46712432]
["bitfinex","SOLUSD",1765299026169,24.2399058,144.39,144.26,26.13903791]
["bitfinex","SOLUSD",1765299026170,11.46712432,144.38,144.3,11.46712432]
["bitfinex","SOLUSD",1765299026869,11.46712432,144.38,144.28,6.93093628]
["bitfinex","SOLUSD",1765299027071,24.2399058,144.39,144.31,11.46712432]
["bitfinex","SOLUSD",1765299027072,7.56,144.37,144.31,11.46712432]
["bitfinex","SOLUSD",1765299027266,7.56,144.37,144.28,6.93093628]
["bitfinex","SOLUSD",1765299027493,7.56,144.37,144.31,11.46712432]
["bitfinex","SOLUSD",1765299027690,24.24494318,144.36,144.33,11.46712432]
["bitfinex","SOLUSD",1765299027868,6.92712662,144.36,144.35,11.46712432]
["bitfinex","SOLUSD",1765299028066,14.48712662,144.36,144.35,11.46712432]
["bitfinex","SOLUSD",1765299028292,14.48712662,144.36,144.27,13.0470912]
["bitfinex","SOLUSD",1765299028293,31.80494318,144.36,144.3,11.46712432]
["bitfinex","SOLUSD",1765299029077,24.87781656,144.36,144.3,10.11712432]
["bitfinex","SOLUSD",1765299030191,24.87781656,144.36,144.29,11.46712432]
["bitfinex","SOLUSD",1765299030979,24.87781656,144.36,144.24,21.85703612]
["bitfinex","SOLUSD",1765299030980,77.90770063,144.36,144.24,19.97989145]
["bitfinex","SOLUSD",1765299031296,77.90770063,144.36,144.26,11.46712432]
["bitfinex","SOLUSD",1765299032094,66.44057631,144.36,144.28,11.46712432]
["bitfinex","SOLUSD",1765299032288,7.56,144.35,144.3,11.46712432]
["bitfinex","SOLUSD",1765299032491,7.56,144.35,144.28,11.46712432]
["bitfinex","SOLUSD",1765299032873,7.56,144.35,144.26,11.46712432]
["bitfinex","SOLUSD",1765299033074,7.56,144.35,144.26,18.39865977]
["bitfinex","SOLUSD",1765299033271,24.24494318,144.36,144.3,11.46712432]
["bitfinex","SOLUSD",1765299033499,7.56,144.35,144.3,11.46712432]
["bitfinex","SOLUSD",1765299033702,6.92808646,144.34,144.3,18.39712643]
["bitfinex","SOLUSD",1765299033901,7.56,144.33,144.3,18.39712643]
["bitfinex","SOLUSD",1765299034280,7.56,144.33,144.29,6.93038227]
["bitfinex","SOLUSD",1765299034498,7.56,144.33,144.25,17.3305212]
["bitfinex","SOLUSD",1765299034708,7.56,144.33,144.3,11.46712432]
["bitfinex","SOLUSD",1765299034898,7.56,144.33,144.32,11.46712432]
["bitfinex","SOLUSD",1765299035291,7.56,144.33,144.28,11.46712432]
["bitfinex","SOLUSD",1765299035797,7.56,144.33,144.25,17.33070816]
["bitfinex","SOLUSD",1765299035798,6.92904656,144.32,144.25,17.33070816]
["bitfinex","SOLUSD",1765299035993,6.92904656,144.32,144.27,11.46712432]
["bitfinex","SOLUSD",1765299036302,6.92825058,144.34,144.26,8.80994492]
["bitfinex","SOLUSD",1765299036495,31.80846673,144.34,144.28,11.46712432]
["bitfinex","SOLUSD",1765299037200,31.80846673,144.34,144.25,30.37779936]
["bitfinex","SOLUSD",1765299037505,31.80846673,144.34,144.26,11.46712432]
["bitfinex","SOLUSD",1765299037879,31.80846673,144.34,144.24,6.93288962]
["bitfinex","SOLUSD",1765299037880,43.27559105,144.34,144.25,6.93232664]
["bitfinex","SOLUSD",1765299038079,43.27559105,144.34,144.25,18.39945096]
["bitfinex","SOLUSD",1765299038280,43.27559105,144.34,144.22,8.80994492]
["bitfinex","SOLUSD",1765299038281,31.80846673,144.34,144.22,6.93353444]
["bitfinex","SOLUSD",1765299038507,66.44889904,144.34,144.22,11.46712432]
["bitfinex","SOLUSD",1765299038688,66.44889904,144.34,144.24,11.46712432]
["bitfinex","SOLUSD",1765299038882,11.46712432,144.32,144.24,11.46712432]
["bitfinex","SOLUSD",1765299039085,7.56,144.31,144.23,6.93323517]
["bitfinex","SOLUSD",1765299039404,58.88889904,144.34,144.24,11.46712432]
["bitfinex","SOLUSD",1765299039628,7.56,144.33,144.24,11.46712432]
["bitfinex","SOLUSD",1765299039793,35.71878728,144.32,144.24,11.46712432]
["bitfinex","SOLUSD",1765299039991,70.36402009,144.32,144.24,11.46712432]
["bitfinex","SOLUSD",1765299040202,70.36402009,144.32,144.23,11.46712432]
["bitfinex","SOLUSD",1765299040913,11.46712432,144.3,144.21,11.46712432]
["bitfinex","SOLUSD",1765299041105,7.56,144.29,144.2,11.46712432]
["bitfinex","SOLUSD",1765299041619,7.56,144.29,144.2,18.40150368]
["bitfinex","SOLUSD",1765299041827,24.25838646,144.28,144.2,18.40150368]
["bitfinex","SOLUSD",1765299041988,24.25838646,144.28,144.19,9.29776522]
["bitfinex","SOLUSD",1765299041989,11.46712432,144.27,144.19,9.29776522]
["bitfinex","SOLUSD",1765299042185,7.56,144.26,144.19,9.29776522]
["bitfinex","SOLUSD",1765299042604,17.3251302,144.3,144.24,11.46712432]
["bitfinex","SOLUSD",1765299042812,6.93064917,144.29,144.26,11.46712432]
["bitfinex","SOLUSD",1765299043198,6.93064917,144.29,144.21,13.0470912]
["bitfinex","SOLUSD",1765299043400,6.93064917,144.29,144.26,11.46712432]
["bitfinex","SOLUSD",1765299043789,58.88513951,144.35,144.26,11.46712432]
["bitfinex","SOLUSD",1765299044191,58.88513951,144.35,144.24,6.93253289]
["bitfinex","SOLUSD",1765299044192,19.02712432,144.34,144.25,11.46712432]
["bitfinex","SOLUSD",1765299044392,19.02712432,144.34,144.24,6.93253289]
["bitfinex","SOLUSD",1765299044818,11.46712432,144.32,144.23,18.40035968]
["bitfinex","SOLUSD",1765299045017,7.56,144.31,144.23,6.93323536]
["bitfinex","SOLUSD",1765299045220,7.56,144.31,144.24,18.39981417]
["bitfinex","SOLUSD",1765299045997,7.56,144.31,144.26,11.46712432]
["bitfinex","SOLUSD",1765299046191,6.92960997,144.31,144.28,11.46712432]
["bitfinex","SOLUSD",1765299047024,6.92960997,144.31,144.25,11.46712432]
["bitfinex","SOLUSD",1765299048027,6.92960997,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1765299048208,6.92960997,144.31,144.25,11.46712432]
["bitfinex","SOLUSD",1765299048405,24.25342675,144.31,144.25,11.46712432]
["bitfinex","SOLUSD",1765299049202,24.25342675,144.31,144.24,11.46712432]
["bitfinex","SOLUSD",1765299049405,24.25342675,144.31,144.23,6.93320672]
["bitfinex","SOLUSD",1765299049618,24.25342675,144.31,144.24,11.46712432]
["bitfinex","SOLUSD",1765299050318,24.25342675,144.31,144.23,6.93320672]
["bitfinex","SOLUSD",1765299050525,24.25342675,144.31,144.23,11.46712432]
["bitfinex","SOLUSD",1765299051020,24.25342675,144.31,144.23,6.93323462]
["bitfinex","SOLUSD",1765299051423,13.0470912,144.3,144.19,9.29776522]
["bitfinex","SOLUSD",1765299051722,58.90106031,144.31,144.19,9.29776522]
["bitfinex","SOLUSD",1765299051723,11.46712432,144.26,144.19,9.29776522]
["bitfinex","SOLUSD",1765299051922,7.56,144.25,144.19,20.76488954]
["bitfinex","SOLUSD",1765299052104,11.46712432,144.29,144.19,9.29776522]
["bitfinex","SOLUSD",1765299052306,66.47322427,144.28,144.19,20.76488954]
["bitfinex","SOLUSD",1765299052504,11.46712432,144.27,144.19,9.29776522]
["bitfinex","SOLUSD",1765299053023,11.46712432,144.26,144.19,9.29776522]
["bitfinex","SOLUSD",1765299053327,58.91322427,144.28,144.19,27.70010121]
["bitfinex","SOLUSD",1765299053526,6.93042823,144.3,144.2,20.6070912]
["bitfinex","SOLUSD",1765299053730,6.93042823,144.3,144.26,11.46712432]
["bitfinex","SOLUSD",1765299053898,14.48960863,144.31,144.21,9.5033781]
["bitfinex","SOLUSD",1765299054097,14.48960863,144.31,144.21,8.80994492]
["bitfinex","SOLUSD",1765299054523,20.84358113,144.41,144.24,13.0470912]
["bitfinex","SOLUSD",1765299054725,11.46712432,144.38,144.29,11.46712432]
["bitfinex","SOLUSD",1765299054929,7.56,144.37,144.24,13.0470912]
["bitfinex","SOLUSD",1765299055139,24.23319255,144.43,144.27,13.0470912]
["bitfinex","SOLUSD",1765299055318,24.23319255,144.43,144.29,0.14216157]
["bitfinex","SOLUSD",1765299055319,6.9237693,144.43,144.29,0.14216157]
["bitfinex","SOLUSD",1765299055649,7.02221364,144.47,144.35,8.80994492]
["bitfinex","SOLUSD",1765299055807,7.66,144.47,144.39,13.0470912]
["bitfinex","SOLUSD",1765299056004,7.66,144.47,144.36,7.56]
["bitfinex","SOLUSD",1765299056005,7.66,144.47,144.37,21.85703612]
["bitfinex","SOLUSD",1765299056241,7.66,144.47,144.38,0.14216157]
["bitfinex","SOLUSD",1765299056437,14.58199005,144.47,144.37,21.85703612]
["bitfinex","SOLUSD",1765299056618,0.1,144.47,144.4,13.0470912]
["bitfinex","SOLUSD",1765299056822,0.1,144.47,144.44,13.0470912]
["bitfinex","SOLUSD",1765299057025,0.1,144.47,144.42,8.80994492]
["bitfinex","SOLUSD",1765299057218,0.1,144.47,144.4,8.95210649]
["bitfinex","SOLUSD",1765299057426,0.1,144.47,144.39,0.14216157]
["bitfinex","SOLUSD",1765299057611,7.02222292,144.47,144.38,0.14216157]
["bitfinex","SOLUSD",1765299057933,7.02222292,144.47,144.37,7.56]
["bitfinex","SOLUSD",1765299058136,24.32685363,144.47,144.37,7.56]
["bitfinex","SOLUSD",1765299058339,24.32685363,144.47,144.33,7.56]
["bitfinex","SOLUSD",1765299058631,24.32685363,144.47,144.36,13.0470912]
["bitfinex","SOLUSD",1765299058933,24.32685363,144.47,144.33,13.18925277]
["bitfinex","SOLUSD",1765299059151,24.32685363,144.47,144.31,17.32352525]
["bitfinex","SOLUSD",1765299059152,11.46712432,144.43,144.32,0.14216157]
["bitfinex","SOLUSD",1765299059321,11.46712432,144.43,144.31,20.499438]
["bitfinex","SOLUSD",1765299059322,8.95210649,144.41,144.25,6.93227835]
["bitfinex","SOLUSD",1765299059508,24.23319255,144.43,144.27,6.93105369]
["bitfinex","SOLUSD",1765299059705,6.9237693,144.43,144.31,13.0470912]
["bitfinex","SOLUSD",1765299059945,6.9237693,144.43,144.32,8.95210649]
["bitfinex","SOLUSD",1765299060162,18.48923954,144.47,144.35,13.0470912]
["bitfinex","SOLUSD",1765299060455,18.48923954,144.47,144.33,13.0470912]
["bitfinex","SOLUSD",1765299060456,7.02211522,144.47,144.33,13.0470912]
["bitfinex","SOLUSD",1765299060751,7.56,144.46,144.33,13.0470912]
["bitfinex","SOLUSD",1765299061031,7.56,144.46,144.34,11.46712432]
["bitfinex","SOLUSD",1765299061232,33.1819438,144.45,144.3,20.6070912]
["bitfinex","SOLUSD",1765299061431,24.22983731,144.45,144.3,27.53681567]
["bitfinex","SOLUSD",1765299061734,13.0470912,144.42,144.32,11.46712432]
["bitfinex","SOLUSD",1765299062032,11.46712432,144.4,144.29,13.0470912]
["bitfinex","SOLUSD",1765299062222,7.56,144.41,144.29,13.0470912]
["bitfinex","SOLUSD",1765299062223,7.56,144.41,144.3,6.24908295]
["bitfinex","SOLUSD",1765299062429,7.02208086,144.47,144.39,11.46712432]
["bitfinex","SOLUSD",1765299062629,7.02208086,144.47,144.41,11.46712432]
["bitfinex","SOLUSD",1765299062819,7.02208086,144.47,144.36,13.0470912]
["bitfinex","SOLUSD",1765299063022,7.02208086,144.47,144.38,13.0470912]
["bitfinex","SOLUSD",1765299063023,0.1,144.47,144.38,13.0470912]
["bitfinex","SOLUSD",1765299063224,0.1,144.47,144.41,8.95210649]
["bitfinex","SOLUSD",1765299063534,0.1,144.47,144.4,6.92520775]
["bitfinex","SOLUSD",1765299063722,0.1,144.47,144.42,8.95210649]
["bitfinex","SOLUSD",1765299063922,0.1,144.47,144.4,19.97229895]
["bitfinex","SOLUSD",1765299064231,0.1,144.47,144.42,7.30711544]
["bitfinex","SOLUSD",1765299064232,7.02201091,144.47,144.42,7.30711544]
["bitfinex","SOLUSD",1765299064409,7.56,144.46,144.34,0.69280864]
["bitfinex","SOLUSD",1765299064613,7.30711544,144.43,144.32,6.92871904]
["bitfinex","SOLUSD",1765299064809,7.56,144.46,144.33,6.9284582]
["bitfinex","SOLUSD",1765299065110,31.88664162,144.47,144.36,13.0470912]
["bitfinex","SOLUSD",1765299065310,7.30711544,144.45,144.33,6.92817781]
["bitfinex","SOLUSD",1765299065528,7.30711544,144.43,144.34,6.92792447]
["bitfinex","SOLUSD",1765299065839,7.56,144.44,144.32,30.36888895]
["bitfinex","SOLUSD",1765299066037,7.56,144.44,144.33,6.92839376]
["bitfinex","SOLUSD",1765299066211,7.56,144.44,144.29,6.9300877]
["bitfinex","SOLUSD",1765299066414,7.56,144.44,144.3,7.30711544]
["bitfinex","SOLUSD",1765299066635,7.56,144.43,144.35,6.9273862]
["bitfinex","SOLUSD",1765299066956,7.56,144.45,144.34,6.92771991]
["bitfinex","SOLUSD",1765299067125,7.56,144.45,144.35,13.0470912]
["bitfinex","SOLUSD",1765299067314,6.9247282,144.41,144.33,20.35420664]
["bitfinex","SOLUSD",1765299067512,6.9247282,144.41,144.29,7.56]
["bitfinex","SOLUSD",1765299067715,7.30711544,144.35,144.2,0.69348127]
["bitfinex","SOLUSD",1765299067936,7.56,144.35,144.24,17.33185507]
["bitfinex","SOLUSD",1765299068140,0.14216157,144.37,144.24,7.30711544]
["bitfinex","SOLUSD",1765299068341,7.56,144.36,144.22,24.26847871]
["bitfinex","SOLUSD",1765299068542,7.30711544,144.32,144.23,7.30711544]
["bitfinex","SOLUSD",1765299068841,7.56,144.31,144.25,7.30711544]
["bitfinex","SOLUSD",1765299069042,7.56,144.32,144.22,6.93385106]
["bitfinex","SOLUSD",1765299069352,24.25334349,144.31,144.22,7.30711544]
["bitfinex","SOLUSD",1765299069526,31.56045893,144.31,144.2,6.93481276]
["bitfinex","SOLUSD",1765299069718,7.30711544,144.29,144.19,9.29776522]
["bitfinex","SOLUSD",1765299069949,7.30711544,144.28,144.19,16.60488066]
["bitfinex","SOLUSD",1765299070120,7.56,144.3,144.19,16.23289201]
["bitfinex","SOLUSD",1765299070440,7.56,144.29,144.19,16.23289201]
["bitfinex","SOLUSD",1765299070638,24.25334349,144.31,144.2,8.80994492]
["bitfinex","SOLUSD",1765299070639,31.81334349,144.31,144.2,8.80994492]
["bitfinex","SOLUSD",1765299070944,7.30711544,144.28,144.2,7.30711544]
["bitfinex","SOLUSD",1765299071120,7.30711544,144.28,144.19,9.29776522]
["bitfinex","SOLUSD",1765299071317,24.26006791,144.27,144.19,9.29776522]
["bitfinex","SOLUSD",1765299071819,7.30711544,144.23,144.19,9.29776522]
["bitfinex","SOLUSD",1765299072019,7.56,144.22,144.19,9.29776522]
["bitfinex","SOLUSD",1765299072431,71.964399,144.27,144.19,9.29776522]
["bitfinex","SOLUSD",1765299072631,7.56,144.25,144.19,9.29776522]
["bitfinex","SOLUSD",1765299073444,6.93288962,144.24,144.19,9.29776522]
["bitfinex","SOLUSD",1765299073848,7.56,144.23,144.19,9.29776522]
["bitfinex","SOLUSD",1765299074147,14.86711544,144.23,144.19,9.29776522]
["bitfinex","SOLUSD",1765299074316,24.26511369,144.24,144.19,9.29776522]
["bitfinex","SOLUSD",1765299074519,7.56,144.23,144.19,9.29776522]
["bitfinex","SOLUSD",1765299074923,7.56,144.22,144.19,16.60488066]
["bitfinex","SOLUSD",1765299075129,7.56,144.22,144.2,7.30711544]
["bitfinex","SOLUSD",1765299075327,7.56,144.22,144.19,9.29776522]
["bitfinex","SOLUSD",1765299075526,31.82863152,144.22,144.19,9.29776522]
["bitfinex","SOLUSD",1765299075831,14.49400387,144.22,144.19,9.29776522]
["bitfinex","SOLUSD",1765299076246,33.05992758,144.33,144.21,7.30711544]
["bitfinex","SOLUSD",1765299076556,33.05992758,144.33,144.24,7.30711544]
["bitfinex","SOLUSD",1765299076557,7.56,144.32,144.24,7.30711544]
["bitfinex","SOLUSD",1765299077021,7.56,144.31,144.27,7.30711544]
["bitfinex","SOLUSD",1765299077443,7.56,144.33,144.27,7.30711544]
["bitfinex","SOLUSD",1765299077642,58.85611409,144.42,144.25,13.0470912]
["bitfinex","SOLUSD",1765299077819,7.30711544,144.37,144.28,7.30711544]
["bitfinex","SOLUSD",1765299078023,7.56,144.36,144.28,7.30711544]
["bitfinex","SOLUSD",1765299078226,7.56,144.36,144.27,6.93144539]
["bitfinex","SOLUSD",1765299078847,8.80994492,144.4,144.26,6.93166215]
["bitfinex","SOLUSD",1765299079025,8.80994492,144.4,144.2,16.51210649]
["bitfinex","SOLUSD",1765299079026,7.30711544,144.34,144.2,16.51210649]
["bitfinex","SOLUSD",1765299079361,7.30711544,144.34,144.25,14.23936767]
["bitfinex","SOLUSD",1765299079362,6.92904656,144.32,144.25,14.23936767]
["bitfinex","SOLUSD",1765299079527,6.92904656,144.32,144.27,7.30711544]
["bitfinex","SOLUSD",1765299079728,6.92904656,144.32,144.25,24.26327476]
["bitfinex","SOLUSD",1765299079925,14.48859283,144.33,144.28,7.30711544]
["bitfinex","SOLUSD",1765299080126,6.92807201,144.35,144.25,37.31036596]
["bitfinex","SOLUSD",1765299080447,7.56,144.36,144.25,37.31036596]
["bitfinex","SOLUSD",1765299080448,6.92715665,144.36,144.25,44.87036596]
["bitfinex","SOLUSD",1765299080654,6.92715665,144.36,144.31,7.30711544]
["bitfinex","SOLUSD",1765299080818,14.48576237,144.39,144.33,7.30711544]
["bitfinex","SOLUSD",1765299081022,31.78816004,144.46,144.32,8.80994492]
["bitfinex","SOLUSD",1765299081251,31.78816004,144.46,144.38,7.30711544]
["bitfinex","SOLUSD",1765299081447,31.78816004,144.46,144.32,8.80994492]
["bitfinex","SOLUSD",1765299081757,39.09527548,144.46,144.35,7.30711544]
["bitfinex","SOLUSD",1765299081959,73.70693268,144.46,144.35,14.23471067]
["bitfinex","SOLUSD",1765299082254,73.70693268,144.46,144.36,7.30711544]
["bitfinex","SOLUSD",1765299082625,7.30711544,144.44,144.32,13.0470912]
["bitfinex","SOLUSD",1765299082827,7.30711544,144.4,144.3,14.23674001]
["bitfinex","SOLUSD",1765299083025,14.86711544,144.4,144.32,7.30711544]
["bitfinex","SOLUSD",1765299083330,24.2399058,144.39,144.31,7.30711544]
["bitfinex","SOLUSD",1765299083545,24.2399058,144.39,144.31,14.23659035]
["bitfinex","SOLUSD",1765299083932,6.92424871,144.42,144.34,7.30711544]
["bitfinex","SOLUSD",1765299084151,6.92424871,144.42,144.31,6.92947491]
["bitfinex","SOLUSD",1765299084325,7.30711544,144.41,144.32,7.30711544]
["bitfinex","SOLUSD",1765299084824,24.2348705,144.42,144.31,6.92947491]
["bitfinex","SOLUSD",1765299085257,24.2348705,144.42,144.31,24.25329169]
["bitfinex","SOLUSD",1765299085431,17.31062179,144.42,144.35,7.30711544]
["bitfinex","SOLUSD",1765299086132,6.9237693,144.43,144.37,7.30711544]
["bitfinex","SOLUSD",1765299086321,6.9237693,144.43,144.32,13.0470912]
["bitfinex","SOLUSD",1765299086524,24.23319255,144.43,144.37,7.30711544]
["bitfinex","SOLUSD",1765299086743,24.23319255,144.43,144.35,7.30711544]
["bitfinex","SOLUSD",1765299086934,24.23319255,144.43,144.3,19.97709813]
["bitfinex","SOLUSD",1765299087134,58.85203905,144.43,144.32,7.30711544]
["bitfinex","SOLUSD",1765299087451,24.23822714,144.4,144.31,7.30711544]
["bitfinex","SOLUSD",1765299087636,31.79822714,144.4,144.3,37.30211545]
["bitfinex","SOLUSD",1765299088146,31.79822714,144.4,144.3,6.93000693]
["bitfinex","SOLUSD",1765299088336,39.10534258,144.4,144.3,14.23712237]
["bitfinex","SOLUSD",1765299088535,7.30711544,144.38,144.22,0.6933851]
["bitfinex","SOLUSD",1765299088733,7.30711544,144.38,144.28,7.30711544]
["bitfinex","SOLUSD",1765299088933,66.42426592,144.4,144.28,7.30711544]
["bitfinex","SOLUSD",1765299089130,7.30711544,144.35,144.23,7.56]
["bitfinex","SOLUSD",1765299089333,7.30711544,144.35,144.2,6.93481276]
["bitfinex","SOLUSD",1765299089539,7.56,144.34,144.24,7.30711544]
["bitfinex","SOLUSD",1765299089864,6.92712662,144.36,144.28,7.30711544]
["bitfinex","SOLUSD",1765299090158,7.56,144.45,144.32,13.0470912]
["bitfinex","SOLUSD",1765299090359,7.30711544,144.41,144.32,7.30711544]
["bitfinex","SOLUSD",1765299090565,7.56,144.4,144.32,7.30711544]
["bitfinex","SOLUSD",1765299091225,7.56,144.4,144.31,13.0470912]
["bitfinex","SOLUSD",1765299091226,7.30711544,144.39,144.3,7.30711544]
["bitfinex","SOLUSD",1765299091455,7.30711544,144.35,144.23,8.80994492]
["bitfinex","SOLUSD",1765299091667,7.56,144.34,144.26,14.23867749]
["bitfinex","SOLUSD",1765299091854,7.56,144.34,144.27,14.23854872]
["bitfinex","SOLUSD",1765299092062,7.56,144.34,144.28,6.93092506]
["bitfinex","SOLUSD",1765299092448,7.56,144.34,144.28,14.2380405]
["bitfinex","SOLUSD",1765299092768,7.56,144.34,144.28,6.93092506]
["bitfinex","SOLUSD",1765299092975,7.56,144.34,144.29,7.30711544]
["bitfinex","SOLUSD",1765299093187,7.56,144.34,144.29,6.93024583]
["bitfinex","SOLUSD",1765299093473,14.48853719,144.34,144.29,14.23736127]
["bitfinex","SOLUSD",1765299093684,14.48853719,144.34,144.27,14.23856085]
["bitfinex","SOLUSD",1765299093887,31.80875334,144.34,144.25,13.0470912]
["bitfinex","SOLUSD",1765299094042,31.80875334,144.34,144.24,7.30711544]
["bitfinex","SOLUSD",1765299094244,31.80875334,144.34,144.21,17.33534396]
["bitfinex","SOLUSD",1765299094245,8.80994492,144.31,144.22,7.30711544]
["bitfinex","SOLUSD",1765299094547,7.30711544,144.29,144.2,7.30711544]
["bitfinex","SOLUSD",1765299094870,7.56,144.28,144.19,9.29776522]
["bitfinex","SOLUSD",1765299095040,8.80994492,144.24,144.19,9.29776522]
["bitfinex","SOLUSD",1765299095240,7.56,144.23,144.19,9.29776522]
["bitfinex","SOLUSD",1765299095485,24.26847871,144.22,144.19,9.29776522]
["bitfinex","SOLUSD",1765299095819,24.26847871,144.22,144.13,0.2]
["bitfinex","SOLUSD",1765299095820,7.30711544,144.2,144.13,0.2]
["bitfinex","SOLUSD",1765299095938,7.30711544,144.18,144.13,0.2]
["bitfinex","SOLUSD",1765299096139,7.56,144.17,144.13,0.2]
["bitfinex","SOLUSD",1765299096375,7.30711544,144.14,144.13,0.2]
["bitfinex","SOLUSD",1765299096683,7.56,144.17,144.13,0.2]
["bitfinex","SOLUSD",1765299096837,7.56,144.16,144.13,0.2]
["bitfinex","SOLUSD",1765299097035,58.93773401,144.22,144.13,0.2]
["bitfinex","SOLUSD",1765299097364,7.56,144.2,144.13,0.2]
["bitfinex","SOLUSD",1765299097541,24.27352797,144.19,144.13,0.2]
["bitfinex","SOLUSD",1765299098339,6.93490672,144.2,144.15,7.30711544]
["bitfinex","SOLUSD",1765299098544,7.56,144.25,144.13,24.48357294]
["bitfinex","SOLUSD",1765299098760,6.93288962,144.24,144.19,7.30711544]
["bitfinex","SOLUSD",1765299098958,6.93288962,144.24,144.17,7.30711544]
["bitfinex","SOLUSD",1765299099156,6.93288962,144.24,144.13,24.48357294]
["bitfinex","SOLUSD",1765299099340,6.93288962,144.24,144.17,7.30711544]
["bitfinex","SOLUSD",1765299099546,24.26511369,144.24,144.17,7.30711544]
["bitfinex","SOLUSD",1765299099753,24.26511369,144.24,144.13,0.2]
["bitfinex","SOLUSD",1765299100169,8.80994492,144.23,144.13,0.2]
["bitfinex","SOLUSD",1765299100462,7.56,144.22,144.13,0.2]
["bitfinex","SOLUSD",1765299100665,7.56,144.22,144.14,7.30711544]
["bitfinex","SOLUSD",1765299100878,6.93288962,144.24,144.16,7.30711544]
["bitfinex","SOLUSD",1765299101054,6.93288962,144.24,144.18,7.30711544]
["bitfinex","SOLUSD",1765299101684,6.93288962,144.24,144.18,14.24241213]
["bitfinex","SOLUSD",1765299101881,24.26511369,144.24,144.16,6.93630456]
["bitfinex","SOLUSD",1765299102059,24.26511369,144.24,144.17,7.30711544]
["bitfinex","SOLUSD",1765299102259,6.93288962,144.24,144.18,6.93562926]
["bitfinex","SOLUSD",1765299103570,6.93288962,144.24,144.17,14.24330811]
["bitfinex","SOLUSD",1765299103767,6.93288962,144.24,144.15,7.30711544]
["bitfinex","SOLUSD",1765299104065,24.26511369,144.24,144.15,7.30711544]
["bitfinex","SOLUSD",1765299104273,24.26511369,144.24,144.17,14.24336244]
["bitfinex","SOLUSD",1765299104477,7.56,144.26,144.21,7.30711544]
["bitfinex","SOLUSD",1765299104783,6.93096756,144.28,144.17,19.9833382]
["bitfinex","SOLUSD",1765299104784,14.49096756,144.28,144.22,7.30711544]
["bitfinex","SOLUSD",1765299105351,6.93096756,144.28,144.2,13.0470912]
["bitfinex","SOLUSD",1765299105556,6.93096756,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1765299105792,6.93096756,144.28,144.21,7.30711544]
["bitfinex","SOLUSD",1765299106359,6.93096756,144.28,144.23,7.30711544]
["bitfinex","SOLUSD",1765299107390,24.25838646,144.28,144.21,14.24103937]
["bitfinex","SOLUSD",1765299107962,6.93096756,144.28,144.23,7.30711544]
["bitfinex","SOLUSD",1765299108190,24.25190867,144.32,144.23,7.30711544]
["bitfinex","SOLUSD",1765299108379,24.25190867,144.32,144.21,24.26975362]
["bitfinex","SOLUSD",1765299108380,24.25190867,144.32,144.25,7.30711544]
["bitfinex","SOLUSD",1765299108690,31.81190867,144.32,144.25,7.30711544]
["bitfinex","SOLUSD",1765299108892,31.81190867,144.32,144.21,24.26975362]
["bitfinex","SOLUSD",1765299109487,24.25502425,144.3,144.21,5.93392393]
["bitfinex","SOLUSD",1765299109988,24.25502425,144.3,144.2,19.98179213]
["bitfinex","SOLUSD",1765299110194,31.56213969,144.3,144.2,19.98179213]
["bitfinex","SOLUSD",1765299110381,31.56213969,144.3,144.2,27.28890757]
["bitfinex","SOLUSD",1765299110884,24.25502425,144.3,144.2,27.28890757]
["bitfinex","SOLUSD",1765299111093,7.30711544,144.29,144.19,14.24231595]
["bitfinex","SOLUSD",1765299111283,7.30711544,144.29,144.18,13.0470912]
["bitfinex","SOLUSD",1765299111284,7.56,144.28,144.18,14.2428494]
["bitfinex","SOLUSD",1765299111485,8.80994492,144.27,144.15,24.90264144]
["bitfinex","SOLUSD",1765299111686,31.56886505,144.26,144.15,7.56]
["bitfinex","SOLUSD",1765299111868,7.30711544,144.24,144.15,14.86711544]
["bitfinex","SOLUSD",1765299112068,7.56,144.23,144.15,7.30711544]
["bitfinex","SOLUSD",1765299112901,7.56,144.23,144.14,7.30711544]
["bitfinex","SOLUSD",1765299113272,7.56,144.23,144.13,7.13811405]
["bitfinex","SOLUSD",1765299113476,7.56,144.23,144.15,7.30711544]
["bitfinex","SOLUSD",1765299113784,24.26847871,144.22,144.13,7.13811405]
["bitfinex","SOLUSD",1765299114093,24.26847871,144.22,144.15,7.30711544]
["bitfinex","SOLUSD",1765299114294,24.26847871,144.22,144.14,13.0470912]
["bitfinex","SOLUSD",1765299114591,24.26847871,144.22,144.13,0.2]
["bitfinex","SOLUSD",1765299115096,66.24484945,144.22,144.13,0.2]
["bitfinex","SOLUSD",1765299115296,58.93773401,144.22,144.14,7.30711544]
["bitfinex","SOLUSD",1765299115878,7.56,144.21,144.14,7.30711544]
["bitfinex","SOLUSD",1765299116075,7.56,144.21,144.14,14.24479271]
["bitfinex","SOLUSD",1765299116508,7.56,144.21,144.14,7.30711544]
["bitfinex","SOLUSD",1765299116690,7.56,144.21,144.13,14.44528194]
["bitfinex","SOLUSD",1765299117066,24.26847871,144.22,144.13,20.55420664]
["bitfinex","SOLUSD",1765299117283,31.82847871,144.22,144.15,7.30711544]
["bitfinex","SOLUSD",1765299117491,24.26847871,144.22,144.15,7.30711544]
["bitfinex","SOLUSD",1765299117875,17.33462765,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1765299118195,17.33462765,144.22,144.15,14.24417772]
["bitfinex","SOLUSD",1765299118368,17.33462765,144.22,144.16,7.30711544]
["bitfinex","SOLUSD",1765299118569,6.93337031,144.23,144.15,6.93706228]
["bitfinex","SOLUSD",1765299118570,6.93337031,144.23,144.17,7.30711544]
["bitfinex","SOLUSD",1765299119276,34.65243766,144.29,144.19,20.35420664]
["bitfinex","SOLUSD",1765299119483,34.65243766,144.29,144.21,7.30711544]
["bitfinex","SOLUSD",1765299119685,17.32880253,144.27,144.19,13.0470912]
["bitfinex","SOLUSD",1765299119994,7.30711544,144.3,144.19,20.35420664]
["bitfinex","SOLUSD",1765299119995,14.23712237,144.3,144.19,20.35420664]
["bitfinex","SOLUSD",1765299120204,6.93000693,144.3,144.19,20.35420664]
["bitfinex","SOLUSD",1765299120414,24.25502425,144.3,144.19,19.98220884]
["bitfinex","SOLUSD",1765299120719,58.9050589,144.3,144.2,7.30711544]
["bitfinex","SOLUSD",1765299121073,58.9050589,144.3,144.19,27.28932428]
["bitfinex","SOLUSD",1765299121377,58.9050589,144.3,144.19,27.54220884]
["bitfinex","SOLUSD",1765299121590,58.9050589,144.3,144.2,7.30711544]
["bitfinex","SOLUSD",1765299121793,58.9050589,144.3,144.19,7.56]
["bitfinex","SOLUSD",1765299121975,7.30711544,144.27,144.17,7.30711544]
["bitfinex","SOLUSD",1765299122298,7.56,144.26,144.16,14.86711544]
["bitfinex","SOLUSD",1765299122470,7.56,144.26,144.18,6.93574218]
["bitfinex","SOLUSD",1765299122667,7.56,144.26,144.18,7.30711544]
["bitfinex","SOLUSD",1765299122872,7.56,144.29,144.22,7.30711544]
["bitfinex","SOLUSD",1765299123073,7.56,144.29,144.19,13.0470912]
["bitfinex","SOLUSD",1765299123323,24.25502425,144.3,144.22,7.30711544]
["bitfinex","SOLUSD",1765299123476,7.56,144.29,144.2,6.93467438]
["bitfinex","SOLUSD",1765299124005,24.25838646,144.28,144.22,14.24095516]
["bitfinex","SOLUSD",1765299124381,24.25838646,144.28,144.19,6.93499003]
["bitfinex","SOLUSD",1765299124698,24.25838646,144.28,144.18,19.98280226]
["bitfinex","SOLUSD",1765299124867,11.48590823,144.26,144.17,11.48590823]
["bitfinex","SOLUSD",1765299125071,7.56,144.25,144.15,6.93705339]
["bitfinex","SOLUSD",1765299125289,24.25838646,144.28,144.19,11.48590823]
["bitfinex","SOLUSD",1765299125602,24.25838646,144.28,144.23,11.48590823]
["bitfinex","SOLUSD",1765299125781,24.25838646,144.28,144.22,18.41961672]
["bitfinex","SOLUSD",1765299125986,17.3274189,144.28,144.22,18.41961672]
["bitfinex","SOLUSD",1765299126182,0.1,144.45,144.26,11.48590823]
["bitfinex","SOLUSD",1765299126510,11.48590823,144.34,144.21,0.69343318]
["bitfinex","SOLUSD",1765299126686,11.48590823,144.28,144.17,11.48590823]
["bitfinex","SOLUSD",1765299127019,7.56,144.27,144.19,6.93523187]
["bitfinex","SOLUSD",1765299127617,11.48590823,144.26,144.13,9.00994492]
["bitfinex","SOLUSD",1765299127774,11.48590823,144.24,144.14,6.93740235]
["bitfinex","SOLUSD",1765299127978,24.26679608,144.23,144.13,0.2]
["bitfinex","SOLUSD",1765299128278,7.56,144.22,144.13,0.2]
["bitfinex","SOLUSD",1765299128585,19.04590823,144.22,144.13,0.2]
["bitfinex","SOLUSD",1765299128977,7.56,144.22,144.13,18.62380798]
["bitfinex","SOLUSD",1765299130093,24.27016156,144.21,144.13,7.13789975]
["bitfinex","SOLUSD",1765299130915,24.27016156,144.21,144.16,11.48590823]
["bitfinex","SOLUSD",1765299130916,6.93433187,144.21,144.16,11.48590823]
["bitfinex","SOLUSD",1765299131709,6.93433187,144.21,144.13,24.48335177]
["bitfinex","SOLUSD",1765299132013,17.33133748,144.25,144.18,11.48590823]
["bitfinex","SOLUSD",1765299132715,24.26374649,144.25,144.18,11.48590823]
["bitfinex","SOLUSD",1765299132919,6.93240901,144.25,144.22,11.48590823]
["bitfinex","SOLUSD",1765299133416,24.26343154,144.25,144.18,11.48590823]
["bitfinex","SOLUSD",1765299133929,17.33102253,144.25,144.19,11.48590823]
["bitfinex","SOLUSD",1765299134225,17.33102253,144.25,144.17,14.49615367]
["bitfinex","SOLUSD",1765299134536,17.33102253,144.25,144.15,0.69372181]
["bitfinex","SOLUSD",1765299134537,11.48590823,144.24,144.15,7.56]
["bitfinex","SOLUSD",1765299134820,11.48590823,144.22,144.11,7.56]
["bitfinex","SOLUSD",1765299135124,7.56,144.23,144.13,11.68590823]
["bitfinex","SOLUSD",1765299135326,19.04590823,144.23,144.13,0.2]
["bitfinex","SOLUSD",1765299135511,19.04590823,144.23,144.13,11.68590823]
["bitfinex","SOLUSD",1765299135852,11.48590823,144.2,144.13,0.2]
["bitfinex","SOLUSD",1765299136021,66.50999651,144.19,144.13,0.2]
["bitfinex","SOLUSD",1765299136204,11.48590823,144.14,144.02,11.48590823]
["bitfinex","SOLUSD",1765299136399,13.0470912,144.18,144.01,6.94381602]
["bitfinex","SOLUSD",1765299136400,11.48590823,144.12,144.01,6.94381602]
["bitfinex","SOLUSD",1765299136597,7.56,144.13,144.02,6.94347927]
["bitfinex","SOLUSD",1765299136804,11.48590823,144.11,144.0,19.04590823]
["bitfinex","SOLUSD",1765299137024,11.48590823,144.07,143.97,18.43146479]
["bitfinex","SOLUSD",1765299137203,11.48590823,144.06,143.93,6.94774478]
["bitfinex","SOLUSD",1765299137398,7.56,144.07,143.93,7.56]
["bitfinex","SOLUSD",1765299137399,11.48590823,144.04,143.93,7.56]
["bitfinex","SOLUSD",1765299137598,7.56,144.07,143.96,11.48590823]
["bitfinex","SOLUSD",1765299137800,58.94999651,144.19,144.06,11.48590823]
["bitfinex","SOLUSD",1765299138026,11.48590823,144.23,144.08,7.08275013]
["bitfinex","SOLUSD",1765299138202,11.48590823,144.23,144.09,0.14216157]
["bitfinex","SOLUSD",1765299138400,7.56,144.22,144.15,11.48590823]
["bitfinex","SOLUSD",1765299138703,7.56,144.22,144.14,11.48590823]
["bitfinex","SOLUSD",1765299139408,7.56,144.22,144.12,13.0470912]
["bitfinex","SOLUSD",1765299139605,7.56,144.22,144.14,11.48590823]
["bitfinex","SOLUSD",1765299140008,58.94182094,144.21,144.12,13.0470912]
["bitfinex","SOLUSD",1765299140308,58.94182094,144.21,144.15,11.48590823]
["bitfinex","SOLUSD",1765299140521,58.94182094,144.21,144.12,13.0470912]
["bitfinex","SOLUSD",1765299140721,58.94182094,144.21,144.15,12.17255283]
["bitfinex","SOLUSD",1765299141119,58.94182094,144.21,144.17,12.17255283]
["bitfinex","SOLUSD",1765299141721,58.94182094,144.21,144.14,12.17255283]
["bitfinex","SOLUSD",1765299141921,8.80994492,144.27,144.12,13.0470912]
["bitfinex","SOLUSD",1765299141922,75.0,144.37,144.2,12.17255283]
["bitfinex","SOLUSD",1765299142128,75.0,144.37,144.22,12.17255283]
["bitfinex","SOLUSD",1765299142129,34.64043231,144.34,144.22,12.17255283]
["bitfinex","SOLUSD",1765299142333,7.56,144.33,144.23,12.17255283]
["bitfinex","SOLUSD",1765299142630,7.56,144.33,144.25,12.17255283]
["bitfinex","SOLUSD",1765299142932,24.24494318,144.36,144.23,13.0470912]
["bitfinex","SOLUSD",1765299143134,7.56,144.34,144.23,13.0470912]
["bitfinex","SOLUSD",1765299143433,7.56,144.34,144.26,12.17255283]
["bitfinex","SOLUSD",1765299143635,7.56,144.34,144.28,12.17255283]
["bitfinex","SOLUSD",1765299144008,24.24998266,144.33,144.28,12.17255283]
["bitfinex","SOLUSD",1765299144209,17.3187818,144.36,144.32,12.17255283]
["bitfinex","SOLUSD",1765299144433,6.92803736,144.35,144.34,12.17255283]
["bitfinex","SOLUSD",1765299144617,24.24705363,144.35,144.27,14.49143001]
["bitfinex","SOLUSD",1765299144821,24.24705363,144.35,144.31,12.17255283]
["bitfinex","SOLUSD",1765299145319,24.24705363,144.35,144.27,20.6070912]
["bitfinex","SOLUSD",1765299145716,6.92664681,144.37,144.33,12.17255283]
["bitfinex","SOLUSD",1765299145915,6.92664681,144.37,144.3,13.0470912]
["bitfinex","SOLUSD",1765299145916,24.23822714,144.4,144.31,13.0470912]
["bitfinex","SOLUSD",1765299146119,24.23822714,144.4,144.3,6.92991854]
["bitfinex","SOLUSD",1765299146318,24.23822714,144.4,144.31,6.92952196]
["bitfinex","SOLUSD",1765299146517,24.23822714,144.4,144.3,6.92995273]
["bitfinex","SOLUSD",1765299146914,24.23822714,144.4,144.3,6.92957157]
["bitfinex","SOLUSD",1765299147118,24.23822714,144.4,144.31,6.92939015]
["bitfinex","SOLUSD",1765299147313,6.92520775,144.4,144.38,12.17255283]
["bitfinex","SOLUSD",1765299147516,6.92520775,144.4,144.31,6.92939015]
["bitfinex","SOLUSD",1765299147738,6.92520775,144.4,144.36,12.17255283]
["bitfinex","SOLUSD",1765299147958,19.09680154,144.42,144.3,6.9298515]
["bitfinex","SOLUSD",1765299148113,36.40742333,144.42,144.33,12.17255283]
["bitfinex","SOLUSD",1765299148313,12.17255283,144.4,144.28,7.56]
["bitfinex","SOLUSD",1765299148638,7.56,144.39,144.31,12.17255283]
["bitfinex","SOLUSD",1765299148816,7.56,144.39,144.28,7.56]
["bitfinex","SOLUSD",1765299149132,7.56,144.39,144.32,12.17255283]
["bitfinex","SOLUSD",1765299149340,7.56,144.39,144.31,12.17255283]
["bitfinex","SOLUSD",1765299149730,19.73255283,144.39,144.31,12.17255283]
["bitfinex","SOLUSD",1765299150133,6.92424871,144.42,144.31,6.92948875]
["bitfinex","SOLUSD",1765299150316,24.2348705,144.42,144.31,6.92948875]
["bitfinex","SOLUSD",1765299150646,24.2348705,144.42,144.3,6.92999562]
["bitfinex","SOLUSD",1765299150647,36.40742333,144.42,144.3,6.92999562]
["bitfinex","SOLUSD",1765299151145,58.85611409,144.42,144.31,6.92917631]
["bitfinex","SOLUSD",1765299151349,24.2348705,144.42,144.31,6.92917631]
["bitfinex","SOLUSD",1765299152353,24.2348705,144.42,144.3,17.32477727]
["bitfinex","SOLUSD",1765299152557,24.2348705,144.42,144.29,15.74043213]
["bitfinex","SOLUSD",1765299153133,24.2348705,144.42,144.29,33.06665016]
["bitfinex","SOLUSD",1765299153422,24.2348705,144.42,144.29,24.25670524]
["bitfinex","SOLUSD",1765299153423,58.85611409,144.42,144.29,24.25670524]
["bitfinex","SOLUSD",1765299154025,58.85611409,144.42,144.29,6.93048721]
["bitfinex","SOLUSD",1765299154231,12.17255283,144.41,144.32,12.17255283]
["bitfinex","SOLUSD",1765299154440,24.23822714,144.4,144.32,12.17255283]
["bitfinex","SOLUSD",1765299154830,7.56,144.39,144.32,12.17255283]
["bitfinex","SOLUSD",1765299155728,7.56,144.39,144.3,6.92994515]
["bitfinex","SOLUSD",1765299156026,7.56,144.39,144.3,6.92988444]
["bitfinex","SOLUSD",1765299156227,7.56,144.39,144.28,6.93063667]
["bitfinex","SOLUSD",1765299156447,58.87241998,144.38,144.22,0.6933851]
["bitfinex","SOLUSD",1765299156626,58.87241998,144.38,144.29,12.17255283]
["bitfinex","SOLUSD",1765299157035,24.24158469,144.38,144.33,12.17255283]
["bitfinex","SOLUSD",1765299157344,0.1,144.43,144.37,12.17255283]
["bitfinex","SOLUSD",1765299157531,6.92424871,144.42,144.31,24.25326997]
["bitfinex","SOLUSD",1765299157733,6.92424871,144.42,144.38,12.17255283]
["bitfinex","SOLUSD",1765299157931,6.92424871,144.42,144.37,12.17255283]
["bitfinex","SOLUSD",1765299158116,6.92424871,144.42,144.32,8.95210649]
["bitfinex","SOLUSD",1765299158117,24.2348705,144.42,144.32,8.95210649]
["bitfinex","SOLUSD",1765299158316,24.2348705,144.42,144.38,12.17255283]
["bitfinex","SOLUSD",1765299158740,24.2348705,144.42,144.36,12.17255283]
["bitfinex","SOLUSD",1765299159241,24.2348705,144.42,144.34,12.17255283]
["bitfinex","SOLUSD",1765299159627,58.85611409,144.42,144.34,12.17255283]
["bitfinex","SOLUSD",1765299160022,58.85611409,144.42,144.36,12.17255283]
["bitfinex","SOLUSD",1765299160236,58.85611409,144.42,144.35,12.17255283]
["bitfinex","SOLUSD",1765299160618,58.85611409,144.42,144.29,7.56]
["bitfinex","SOLUSD",1765299160619,58.85611409,144.42,144.33,11.46289216]
["bitfinex","SOLUSD",1765299160852,58.85611409,144.42,144.34,11.46289216]
["bitfinex","SOLUSD",1765299161721,24.2348705,144.42,144.36,11.46289216]
["bitfinex","SOLUSD",1765299161924,24.2348705,144.42,144.29,42.21232888]
["bitfinex","SOLUSD",1765299161925,24.2348705,144.42,144.35,11.46289216]
["bitfinex","SOLUSD",1765299162230,0.1,144.43,144.35,6.92759972]
["bitfinex","SOLUSD",1765299162536,0.1,144.43,144.41,11.46289216]
["bitfinex","SOLUSD",1765299163634,0.1,144.43,144.42,11.46289216]
["bitfinex","SOLUSD",1765299164545,0.1,144.45,144.44,28.92248763]
["bitfinex","SOLUSD",1765299164719,0.1,144.45,144.44,38.9932733]
["bitfinex","SOLUSD",1765299164922,0.1,144.45,144.42,6.92404076]
["bitfinex","SOLUSD",1765299165133,0.1,144.45,144.43,11.46289216]
["bitfinex","SOLUSD",1765299165326,0.1,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1765299165522,0.1,144.45,144.43,11.46289216]
["bitfinex","SOLUSD",1765299165718,0.1,144.45,144.42,11.46289216]
["bitfinex","SOLUSD",1765299165920,0.1,144.45,144.44,11.46289216]
["bitfinex","SOLUSD",1765299166342,7.02290257,144.45,144.41,11.46289216]
["bitfinex","SOLUSD",1765299167148,0.1,144.45,144.43,11.46289216]
["bitfinex","SOLUSD",1765299167537,0.1,144.45,144.44,11.46289216]
["bitfinex","SOLUSD",1765299167725,0.1,144.45,144.43,11.46289216]
["bitfinex","SOLUSD",1765299167926,0.1,144.45,144.43,24.50998336]
["bitfinex","SOLUSD",1765299168446,0.1,144.45,144.44,7.56]
["bitfinex","SOLUSD",1765299168641,0.1,144.45,144.44,11.46289216]
["bitfinex","SOLUSD",1765299169944,0.1,144.45,144.43,13.0470912]
["bitfinex","SOLUSD",1765299170145,0.1,144.45,144.44,11.46289216]
["bitfinex","SOLUSD",1765299171047,0.1,144.45,144.44,18.3861821]
["bitfinex","SOLUSD",1765299171535,0.1,144.45,144.43,6.92371489]
["bitfinex","SOLUSD",1765299171738,0.1,144.45,144.44,18.3861821]
["bitfinex","SOLUSD",1765299172148,0.1,144.45,144.42,14.48392271]
["bitfinex","SOLUSD",1765299172441,0.1,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1765299172641,0.1,144.45,144.44,18.3861821]
["bitfinex","SOLUSD",1765299172823,0.1,144.45,144.44,11.46289216]
["bitfinex","SOLUSD",1765299173644,0.1,144.45,144.44,11.29489216]
["bitfinex","SOLUSD",1765299173849,0.1,144.45,144.44,18.2181821]
["bitfinex","SOLUSD",1765299174731,0.1,144.45,144.44,11.29489216]
["bitfinex","SOLUSD",1765299175833,24.32998159,144.45,144.38,6.92599948]
["bitfinex","SOLUSD",1765299176033,24.32998159,144.45,144.39,11.46289216]
["bitfinex","SOLUSD",1765299176233,7.02295494,144.45,144.41,11.46289216]
["bitfinex","SOLUSD",1765299176448,7.02295494,144.45,144.39,6.92552866]
["bitfinex","SOLUSD",1765299176754,24.32998159,144.45,144.29,34.65243606]
["bitfinex","SOLUSD",1765299176963,24.32998159,144.45,144.35,11.46289216]
["bitfinex","SOLUSD",1765299177135,24.32998159,144.45,144.35,19.02289216]
["bitfinex","SOLUSD",1765299177336,24.32998159,144.45,144.35,7.56]
["bitfinex","SOLUSD",1765299177542,24.32998159,144.45,144.35,19.02289216]
["bitfinex","SOLUSD",1765299177755,58.94403489,144.45,144.35,7.56]
["bitfinex","SOLUSD",1765299177941,70.40692705,144.45,144.35,19.02289216]
["bitfinex","SOLUSD",1765299178560,0.1,144.47,144.35,19.02289216]
["bitfinex","SOLUSD",1765299178561,0.1,144.47,144.44,11.46289216]
["bitfinex","SOLUSD",1765299178857,2.3921127,144.56,144.51,8.95210649]
["bitfinex","SOLUSD",1765299179155,7.54,144.75,144.6,21.85703612]
["bitfinex","SOLUSD",1765299179337,11.46289216,144.9,144.64,11.46289216]
["bitfinex","SOLUSD",1765299179338,0.99999999,144.83,144.64,11.46289216]
["bitfinex","SOLUSD",1765299179537,0.99999999,144.83,144.63,13.0470912]
["bitfinex","SOLUSD",1765299179538,11.46289216,144.8,144.7,11.46289216]
["bitfinex","SOLUSD",1765299179840,11.46289216,144.78,144.68,11.46289216]
["bitfinex","SOLUSD",1765299180160,11.46289216,144.72,144.6,13.0470912]
["bitfinex","SOLUSD",1765299180342,7.54,144.71,144.62,11.46289216]
["bitfinex","SOLUSD",1765299180544,11.46289216,144.68,144.57,11.46289216]
["bitfinex","SOLUSD",1765299180866,0.14216157,144.68,144.56,12.10041682]
["bitfinex","SOLUSD",1765299181052,13.0470912,144.64,144.52,7.56]
["bitfinex","SOLUSD",1765299181361,7.54,144.63,144.52,14.47905707]
["bitfinex","SOLUSD",1765299181558,7.54,144.63,144.52,7.56]
["bitfinex","SOLUSD",1765299181748,7.54,144.63,144.54,12.10041682]
["bitfinex","SOLUSD",1765299182065,12.10041682,144.6,144.5,12.10041682]
["bitfinex","SOLUSD",1765299182243,12.10041682,144.6,144.47,6.92163522]
["bitfinex","SOLUSD",1765299182244,12.10041682,144.58,144.47,6.92163522]
["bitfinex","SOLUSD",1765299182440,13.0470912,144.6,144.47,6.92163522]
["bitfinex","SOLUSD",1765299182441,12.10041682,144.59,144.48,12.10041682]
["bitfinex","SOLUSD",1765299182640,12.10041682,144.61,144.5,12.10041682]
["bitfinex","SOLUSD",1765299182961,71.82181113,144.62,144.5,19.02080488]
["bitfinex","SOLUSD",1765299183157,71.82181113,144.62,144.52,19.01982525]
["bitfinex","SOLUSD",1765299183158,7.54,144.61,144.52,19.01982525]
["bitfinex","SOLUSD",1765299183363,24.20135526,144.62,144.54,12.10041682]
["bitfinex","SOLUSD",1765299183740,24.20135526,144.62,144.54,19.0188009]
["bitfinex","SOLUSD",1765299184067,7.54,144.72,144.6,12.10041682]
["bitfinex","SOLUSD",1765299184240,7.54,144.72,144.61,12.10041682]
["bitfinex","SOLUSD",1765299184568,12.10041682,144.7,144.57,19.96410035]
["bitfinex","SOLUSD",1765299184738,25.14750802,144.68,144.56,12.10041682]
["bitfinex","SOLUSD",1765299184938,25.14750802,144.68,144.55,7.56]
["bitfinex","SOLUSD",1765299185166,12.10041682,144.64,144.53,6.91853743]
["bitfinex","SOLUSD",1765299185372,12.10041682,144.62,144.5,19.66041682]
["bitfinex","SOLUSD",1765299185548,12.10041682,144.58,144.47,12.10041682]
["bitfinex","SOLUSD",1765299185755,12.10041682,144.6,144.47,19.02206558]
["bitfinex","SOLUSD",1765299186164,24.20637664,144.59,144.47,36.32669629]
["bitfinex","SOLUSD",1765299186341,12.10041682,144.58,144.47,6.92164876]
["bitfinex","SOLUSD",1765299186668,12.10041682,144.58,144.46,7.56]
["bitfinex","SOLUSD",1765299186669,10.69063184,144.55,144.46,7.56]
["bitfinex","SOLUSD",1765299186849,10.69063184,144.55,144.44,6.92291394]
["bitfinex","SOLUSD",1765299187260,10.69063184,144.55,144.45,6.92274663]
["bitfinex","SOLUSD",1765299187568,7.54,144.58,144.45,6.92272447]
["bitfinex","SOLUSD",1765299187569,10.69063184,144.56,144.45,6.92272447]
["bitfinex","SOLUSD",1765299187771,10.69063184,144.56,144.46,6.92200198]
["bitfinex","SOLUSD",1765299187940,10.69063184,144.54,144.44,13.0470912]
["bitfinex","SOLUSD",1765299188144,9.86046984,144.48,144.36,10.69063184]
["bitfinex","SOLUSD",1765299188349,10.69063184,144.44,144.34,7.56]
["bitfinex","SOLUSD",1765299188642,10.69063184,144.43,144.31,10.69063184]
["bitfinex","SOLUSD",1765299188845,10.69063184,144.43,144.33,6.92850252]
["bitfinex","SOLUSD",1765299189170,7.54,144.45,144.3,7.56]
["bitfinex","SOLUSD",1765299189361,10.69063184,144.4,144.3,7.56]
["bitfinex","SOLUSD",1765299190069,6.9237693,144.43,144.3,7.56]
["bitfinex","SOLUSD",1765299190248,10.69063184,144.4,144.28,0.2]
["bitfinex","SOLUSD",1765299190449,58.85203905,144.43,144.31,10.69063184]
["bitfinex","SOLUSD",1765299190653,10.69063184,144.38,144.28,7.13088716]
["bitfinex","SOLUSD",1765299191039,7.54,144.42,144.28,7.13088716]
["bitfinex","SOLUSD",1765299191241,10.69063184,144.38,144.28,0.2]
["bitfinex","SOLUSD",1765299191549,10.69063184,144.38,144.28,7.13082799]
["bitfinex","SOLUSD",1765299191749,10.69063184,144.38,144.28,0.2]
["bitfinex","SOLUSD",1765299191953,10.69063184,144.34,144.28,0.2]
["bitfinex","SOLUSD",1765299192252,6.92856647,144.33,144.28,0.2]
["bitfinex","SOLUSD",1765299192442,24.24998266,144.33,144.28,0.2]
["bitfinex","SOLUSD",1765299192850,24.24998266,144.33,144.25,6.81102777]
["bitfinex","SOLUSD",1765299193246,24.24998266,144.33,144.18,10.69063184]
["bitfinex","SOLUSD",1765299193247,10.69063184,144.31,144.18,10.69063184]
["bitfinex","SOLUSD",1765299193447,10.69063184,144.31,144.18,28.02998038]
["bitfinex","SOLUSD",1765299193753,24.24998266,144.33,144.24,10.69063184]
["bitfinex","SOLUSD",1765299193949,24.24998266,144.33,144.24,6.93287623]
["bitfinex","SOLUSD",1765299194141,24.24662278,144.35,144.24,6.93287623]
["bitfinex","SOLUSD",1765299194346,10.69063184,144.34,144.24,13.0470912]
["bitfinex","SOLUSD",1765299194548,10.69063184,144.32,144.22,6.93378656]
["bitfinex","SOLUSD",1765299194761,10.69063184,144.32,144.22,19.98087776]
["bitfinex","SOLUSD",1765299194967,10.69063184,144.33,144.23,6.93310171]
["bitfinex","SOLUSD",1765299195169,10.69063184,144.31,144.21,7.56]
["bitfinex","SOLUSD",1765299195356,10.69063184,144.31,144.21,14.49432272]
["bitfinex","SOLUSD",1765299195556,10.69063184,144.31,144.21,7.56]
["bitfinex","SOLUSD",1765299195754,24.21977717,144.51,144.3,10.69063184]
["bitfinex","SOLUSD",1765299195955,24.21977717,144.51,144.27,13.0470912]
["bitfinex","SOLUSD",1765299195956,10.69063184,144.48,144.36,10.69063184]
["bitfinex","SOLUSD",1765299196158,31.75977717,144.51,144.37,17.6169699]
["bitfinex","SOLUSD",1765299196159,24.22312961,144.49,144.37,17.6169699]
["bitfinex","SOLUSD",1765299196374,10.69063184,144.48,144.38,0.6926167]
["bitfinex","SOLUSD",1765299196556,10.69063184,144.48,144.37,6.92633806]
["bitfinex","SOLUSD",1765299196755,10.69063184,144.46,144.36,13.0470912]
["bitfinex","SOLUSD",1765299197064,10.69063184,144.47,144.37,6.92664505]
["bitfinex","SOLUSD",1765299197868,10.69063184,144.47,144.37,6.42664505]
["bitfinex","SOLUSD",1765299198066,24.22816004,144.46,144.37,6.42664505]
["bitfinex","SOLUSD",1765299198276,6.92233144,144.46,144.38,10.69063184]
["bitfinex","SOLUSD",1765299198568,10.69063184,144.48,144.37,23.74326207]
["bitfinex","SOLUSD",1765299198776,10.69063184,144.46,144.37,6.42664505]
["bitfinex","SOLUSD",1765299199273,10.69063184,144.47,144.36,37.29197344]
["bitfinex","SOLUSD",1765299199476,10.69063184,144.48,144.37,8.95210649]
["bitfinex","SOLUSD",1765299200078,6.92185228,144.47,144.38,6.92616705]
["bitfinex","SOLUSD",1765299200252,6.92185228,144.47,144.4,10.69063184]
["bitfinex","SOLUSD",1765299200574,6.92185228,144.47,144.39,19.64273833]
["bitfinex","SOLUSD",1765299200762,6.92185228,144.47,144.39,10.69063184]
["bitfinex","SOLUSD",1765299200962,6.92185228,144.47,144.38,24.24158469]
["bitfinex","SOLUSD",1765299201160,6.92185228,144.47,144.38,6.92616705]
["bitfinex","SOLUSD",1765299201482,6.92185228,144.47,144.38,30.66389009]
["bitfinex","SOLUSD",1765299201483,24.22648299,144.47,144.38,30.66389009]
["bitfinex","SOLUSD",1765299201779,17.61008935,144.52,144.4,10.69063184]
["bitfinex","SOLUSD",1765299201982,10.69063184,144.5,144.38,37.28867589]
["bitfinex","SOLUSD",1765299202200,6.92089417,144.49,144.38,37.28867589]
["bitfinex","SOLUSD",1765299202480,6.92089417,144.49,144.39,10.69063184]
["bitfinex","SOLUSD",1765299202658,6.92089417,144.49,144.39,16.25883191]
["bitfinex","SOLUSD",1765299203050,14.22761959,144.49,144.38,37.28867589]
["bitfinex","SOLUSD",1765299203275,58.81538886,144.52,144.39,7.44888699]
["bitfinex","SOLUSD",1765299203479,66.12211428,144.52,144.39,7.44888699]
["bitfinex","SOLUSD",1765299204077,7.30672542,144.5,144.4,7.30672542]
["bitfinex","SOLUSD",1765299204570,7.30672542,144.51,144.4,7.30672542]
["bitfinex","SOLUSD",1765299204779,7.30672542,144.49,144.38,27.27998367]
["bitfinex","SOLUSD",1765299205481,24.2248062,144.48,144.38,27.27998367]
["bitfinex","SOLUSD",1765299206662,34.60495302,144.49,144.39,7.30672542]
["bitfinex","SOLUSD",1765299207565,7.30672542,144.48,144.38,19.97325825]
["bitfinex","SOLUSD",1765299207878,14.84672542,144.48,144.38,19.97325825]
["bitfinex","SOLUSD",1765299208883,24.22648299,144.47,144.38,19.97325825]
["bitfinex","SOLUSD",1765299209774,24.22648299,144.47,144.39,7.30672542]
["bitfinex","SOLUSD",1765299210476,6.92185228,144.47,144.38,44.59540131]
["bitfinex","SOLUSD",1765299210780,6.92185228,144.47,144.4,7.30672542]
["bitfinex","SOLUSD",1765299211378,6.92185228,144.47,144.39,27.6368052]
["bitfinex","SOLUSD",1765299211756,17.30424483,144.48,144.4,6.92520775]
["bitfinex","SOLUSD",1765299212063,7.30672542,144.44,144.33,6.92848809]
["bitfinex","SOLUSD",1765299212359,7.54,144.43,144.35,6.9275825]
["bitfinex","SOLUSD",1765299212564,7.54,144.43,144.35,6.92745697]
["bitfinex","SOLUSD",1765299213165,7.54,144.43,144.33,19.51610957]
["bitfinex","SOLUSD",1765299213379,7.54,144.43,144.33,10.70616465]
["bitfinex","SOLUSD",1765299213676,7.54,144.43,144.32,33.85502301]
["bitfinex","SOLUSD",1765299213677,24.2348705,144.42,144.32,6.92891676]
["bitfinex","SOLUSD",1765299213879,10.70616465,144.4,144.32,6.92891676]
["bitfinex","SOLUSD",1765299214089,10.70616465,144.4,144.31,14.48943502]
["bitfinex","SOLUSD",1765299214384,10.70616465,144.41,144.31,14.48936277]
["bitfinex","SOLUSD",1765299215278,10.70616465,144.39,144.3,6.92993385]
["bitfinex","SOLUSD",1765299215496,7.54,144.38,144.29,19.97744028]
["bitfinex","SOLUSD",1765299215786,24.24494318,144.36,144.25,18.26616465]
["bitfinex","SOLUSD",1765299215965,24.24494318,144.36,144.25,7.56]
["bitfinex","SOLUSD",1765299215966,10.70616465,144.35,144.25,7.56]
["bitfinex","SOLUSD",1765299216171,10.70616465,144.35,144.25,20.6070912]
["bitfinex","SOLUSD",1765299216686,10.70616465,144.35,144.25,7.56]
["bitfinex","SOLUSD",1765299216890,24.24830261,144.34,144.23,24.26679608]
["bitfinex","SOLUSD",1765299217184,10.70616465,144.33,144.23,31.82679608]
["bitfinex","SOLUSD",1765299217392,24.24830261,144.34,144.23,31.82679608]
["bitfinex","SOLUSD",1765299217684,10.70616465,144.33,144.23,44.87388728]
["bitfinex","SOLUSD",1765299217888,18.26616465,144.33,144.23,44.87388728]
["bitfinex","SOLUSD",1765299218070,18.26616465,144.33,144.23,27.54046151]
["bitfinex","SOLUSD",1765299218264,10.70616465,144.31,144.23,14.49337031]
["bitfinex","SOLUSD",1765299218587,10.70616465,144.31,144.22,0.2]
["bitfinex","SOLUSD",1765299218977,24.25502425,144.3,144.22,7.133818]
["bitfinex","SOLUSD",1765299219374,18.26616465,144.29,144.22,7.133818]
["bitfinex","SOLUSD",1765299219979,6.93096756,144.28,144.22,7.133818]
["bitfinex","SOLUSD",1765299220782,24.25838646,144.28,144.22,0.2]
["bitfinex","SOLUSD",1765299221099,10.70616465,144.25,144.22,0.2]
["bitfinex","SOLUSD",1765299221272,24.25838646,144.28,144.22,0.2]
["bitfinex","SOLUSD",1765299221273,10.70616465,144.23,144.22,0.2]
["bitfinex","SOLUSD",1765299221994,6.93337031,144.23,144.22,0.2]
["bitfinex","SOLUSD",1765299222176,17.63953496,144.23,144.22,0.2]
["bitfinex","SOLUSD",1765299222983,6.93337031,144.23,144.22,0.2]
["bitfinex","SOLUSD",1765299223370,7.56,144.26,144.22,0.2]
["bitfinex","SOLUSD",1765299223570,31.82174961,144.26,144.22,0.2]
["bitfinex","SOLUSD",1765299223775,10.70616465,144.23,144.22,0.2]
["bitfinex","SOLUSD",1765299224182,17.63953496,144.23,144.22,0.2]
["bitfinex","SOLUSD",1765299224999,69.63981228,144.23,144.09,8.80994492]
["bitfinex","SOLUSD",1765299225179,7.56,144.22,144.11,8.80994492]
["bitfinex","SOLUSD",1765299225382,7.56,144.22,144.11,21.85703612]
["bitfinex","SOLUSD",1765299225677,34.97296073,144.23,144.11,21.85703612]
["bitfinex","SOLUSD",1765299225678,34.97296073,144.23,144.11,8.80994492]
["bitfinex","SOLUSD",1765299225878,7.56,144.22,144.13,21.85703612]
["bitfinex","SOLUSD",1765299226083,14.49337031,144.23,144.14,24.28194809]
["bitfinex","SOLUSD",1765299226279,7.56,144.22,144.14,24.28194809]
["bitfinex","SOLUSD",1765299226477,7.56,144.22,144.07,39.3277647]
["bitfinex","SOLUSD",1765299226478,10.70616465,144.19,144.08,7.56]
["bitfinex","SOLUSD",1765299226685,10.70616465,144.19,144.12,6.93823888]
["bitfinex","SOLUSD",1765299226880,7.56,144.18,144.12,6.93823888]
["bitfinex","SOLUSD",1765299227087,7.56,144.18,144.13,6.9381304]
["bitfinex","SOLUSD",1765299227703,7.56,144.18,144.12,6.93850654]
["bitfinex","SOLUSD",1765299228072,14.49618269,144.18,144.11,24.28617817]
["bitfinex","SOLUSD",1765299228278,14.49618269,144.18,144.11,19.9862349]
["bitfinex","SOLUSD",1765299229002,8.95210649,144.25,144.11,19.9862349]
["bitfinex","SOLUSD",1765299229003,66.17870833,144.47,144.11,54.68195344]
["bitfinex","SOLUSD",1765299229192,7.56,144.35,144.2,8.95210649]
["bitfinex","SOLUSD",1765299229499,10.70616465,144.32,144.21,13.74052438]
["bitfinex","SOLUSD",1765299229690,10.70616465,144.3,144.21,13.0470912]
["bitfinex","SOLUSD",1765299229891,10.70616465,144.28,144.19,13.0470912]
["bitfinex","SOLUSD",1765299230289,6.93144797,144.27,144.2,6.93481276]
["bitfinex","SOLUSD",1765299230804,6.93144797,144.27,144.19,6.93518196]
["bitfinex","SOLUSD",1765299230805,10.70616465,144.26,144.19,6.93518196]
["bitfinex","SOLUSD",1765299231302,10.70616465,144.26,144.19,6.93516769]
["bitfinex","SOLUSD",1765299231680,10.70616465,144.26,144.18,20.6070912]
["bitfinex","SOLUSD",1765299231884,10.70616465,144.26,144.19,6.93513154]
["bitfinex","SOLUSD",1765299232399,6.93240901,144.25,144.19,6.93513154]
["bitfinex","SOLUSD",1765299233701,10.70616465,144.24,144.12,27.07610957]
["bitfinex","SOLUSD",1765299233902,18.26616465,144.24,144.17,6.93613829]
["bitfinex","SOLUSD",1765299234505,10.70616465,144.22,144.17,6.93613829]
["bitfinex","SOLUSD",1765299234678,7.33515872,144.22,144.17,6.93613829]
["bitfinex","SOLUSD",1765299234879,7.33515872,144.23,144.17,6.93613829]
["bitfinex","SOLUSD",1765299235177,7.33515872,144.23,144.18,6.93570305]
["bitfinex","SOLUSD",1765299235592,6.93373889,144.23,144.15,24.27932976]
["bitfinex","SOLUSD",1765299235919,14.49294644,144.24,144.15,24.27932976]
["bitfinex","SOLUSD",1765299236079,6.93294644,144.24,144.15,24.27932976]
["bitfinex","SOLUSD",1765299236279,7.33515872,144.26,144.18,13.0470912]
["bitfinex","SOLUSD",1765299236504,6.93197791,144.26,144.18,13.0470912]
["bitfinex","SOLUSD",1765299236705,7.33515872,144.28,144.18,13.0470912]
["bitfinex","SOLUSD",1765299237000,24.26012049,144.27,144.18,13.0470912]
["bitfinex","SOLUSD",1765299237579,24.26012049,144.27,144.19,24.27352797]
["bitfinex","SOLUSD",1765299237988,6.93150055,144.27,144.19,24.27352797]
["bitfinex","SOLUSD",1765299238376,31.59527921,144.27,144.19,24.27352797]
["bitfinex","SOLUSD",1765299238582,31.59527921,144.27,144.19,6.9352937]
["bitfinex","SOLUSD",1765299239497,7.33515872,144.25,144.18,19.98277125]
["bitfinex","SOLUSD",1765299239824,14.26804834,144.24,144.18,19.98277125]
["bitfinex","SOLUSD",1765299239982,14.26804834,144.24,144.18,37.32220806]
["bitfinex","SOLUSD",1765299240387,7.33515872,144.28,144.18,37.32220806]
["bitfinex","SOLUSD",1765299240586,14.49066726,144.29,144.19,8.95210649]
["bitfinex","SOLUSD",1765299240786,7.33515872,144.33,144.22,13.0470912]
["bitfinex","SOLUSD",1765299241117,7.33515872,144.31,144.22,13.0470912]
["bitfinex","SOLUSD",1765299241315,7.33515872,144.29,144.22,13.0470912]
["bitfinex","SOLUSD",1765299241517,7.56,144.33,144.22,13.0470912]
["bitfinex","SOLUSD",1765299241518,7.33515872,144.32,144.22,13.0470912]
["bitfinex","SOLUSD",1765299241695,7.33515872,144.35,144.24,8.80994492]
["bitfinex","SOLUSD",1765299241899,14.89515872,144.37,144.27,13.0470912]
["bitfinex","SOLUSD",1765299243017,7.56,144.37,144.29,13.0470912]
["bitfinex","SOLUSD",1765299243327,7.56,144.37,144.27,13.0470912]
["bitfinex","SOLUSD",1765299243328,7.33515872,144.4,144.28,7.33515872]
["bitfinex","SOLUSD",1765299243627,6.92568737,144.39,144.31,6.92952671]
["bitfinex","SOLUSD",1765299245038,14.89515872,144.41,144.31,24.25334349]
["bitfinex","SOLUSD",1765299245209,24.2315148,144.44,144.31,24.25334349]
["bitfinex","SOLUSD",1765299245210,31.56667352,144.44,144.34,13.0470912]
["bitfinex","SOLUSD",1765299245519,7.33515872,144.42,144.34,20.6070912]
["bitfinex","SOLUSD",1765299246616,6.9247282,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1765299248647,7.33515872,144.42,144.34,6.92799621]
["bitfinex","SOLUSD",1765299248947,11.46537148,144.4,144.31,24.88336964]
["bitfinex","SOLUSD",1765299249129,11.46537148,144.38,144.32,6.92893356]
["bitfinex","SOLUSD",1765299249305,11.46537148,144.38,144.33,6.9284317]
["bitfinex","SOLUSD",1765299249507,11.46537148,144.4,144.33,6.9284317]
["bitfinex","SOLUSD",1765299250322,58.84796453,144.44,144.32,6.92888221]
["bitfinex","SOLUSD",1765299250323,11.46537148,144.38,144.32,6.92888221]
["bitfinex","SOLUSD",1765299250624,6.92664681,144.37,144.32,6.92888221]
["bitfinex","SOLUSD",1765299251003,6.92664681,144.37,144.3,7.56]
["bitfinex","SOLUSD",1765299251199,11.46537148,144.36,144.29,6.93032211]
["bitfinex","SOLUSD",1765299251613,35.70863531,144.37,144.3,6.92968109]
["bitfinex","SOLUSD",1765299251931,24.24326383,144.37,144.3,6.92968109]
["bitfinex","SOLUSD",1765299252303,24.24326383,144.37,144.28,30.37407066]
["bitfinex","SOLUSD",1765299252304,24.24326383,144.37,144.31,6.92938591]
["bitfinex","SOLUSD",1765299252506,6.92664681,144.37,144.29,24.2559778]
["bitfinex","SOLUSD",1765299253307,6.92664681,144.37,144.29,6.93048721]
["bitfinex","SOLUSD",1765299253516,6.92616705,144.38,144.29,6.93048721]
["bitfinex","SOLUSD",1765299254205,24.24158469,144.38,144.29,6.93048721]
["bitfinex","SOLUSD",1765299255130,24.24158469,144.38,144.29,24.2559778]
["bitfinex","SOLUSD",1765299255337,24.24158469,144.38,144.32,13.0470912]
["bitfinex","SOLUSD",1765299255739,28.78078912,144.38,144.27,24.88840369]
["bitfinex","SOLUSD",1765299255917,11.46537148,144.36,144.28,19.9775959]
["bitfinex","SOLUSD",1765299256112,11.46537148,144.36,144.28,6.9305047]
["bitfinex","SOLUSD",1765299256520,11.46537148,144.36,144.29,6.93031211]
["bitfinex","SOLUSD",1765299257538,11.46537148,144.36,144.29,5.93031211]
["bitfinex","SOLUSD",1765299257720,6.92760651,144.35,144.28,6.93096756]
["bitfinex","SOLUSD",1765299258114,24.24662278,144.35,144.28,6.93096756]
["bitfinex","SOLUSD",1765299258725,11.46537148,144.34,144.27,20.6070912]
["bitfinex","SOLUSD",1765299259234,24.24662278,144.35,144.27,27.53853759]
["bitfinex","SOLUSD",1765299259543,24.24662278,144.35,144.27,44.86715753]
["bitfinex","SOLUSD",1765299259833,24.24662278,144.35,144.27,27.53853759]
["bitfinex","SOLUSD",1765299260038,24.24662278,144.35,144.23,34.66667253]
["bitfinex","SOLUSD",1765299260039,11.46537148,144.34,144.26,6.93179212]
["bitfinex","SOLUSD",1765299260242,7.56,144.33,144.26,6.93179212]
["bitfinex","SOLUSD",1765299260617,7.56,144.33,144.27,6.9314369]
["bitfinex","SOLUSD",1765299260815,7.56,144.33,144.24,7.56]
["bitfinex","SOLUSD",1765299260816,11.46537148,144.32,144.24,7.56]
["bitfinex","SOLUSD",1765299261732,11.46537148,144.32,144.25,6.9322588]
["bitfinex","SOLUSD",1765299262126,24.25334349,144.31,144.25,6.9322588]
["bitfinex","SOLUSD",1765299264635,11.46537148,144.28,144.18,7.56]
["bitfinex","SOLUSD",1765299264838,7.56,144.27,144.21,13.0470912]
["bitfinex","SOLUSD",1765299265043,7.56,144.3,144.21,13.0470912]
["bitfinex","SOLUSD",1765299265342,7.56,144.29,144.22,13.0470912]
["bitfinex","SOLUSD",1765299265841,35.71871497,144.31,144.23,6.93331148]
["bitfinex","SOLUSD",1765299266034,6.92952671,144.31,144.23,24.26673725]
["bitfinex","SOLUSD",1765299266539,11.46537148,144.29,144.22,7.56]
["bitfinex","SOLUSD",1765299266726,11.46537148,144.27,144.21,6.93385525]
["bitfinex","SOLUSD",1765299266923,11.46537148,144.27,144.2,6.93466545]
["bitfinex","SOLUSD",1765299268045,11.46537148,144.25,144.19,6.93494698]
["bitfinex","SOLUSD",1765299268629,6.93288962,144.24,144.18,7.56]
["bitfinex","SOLUSD",1765299268931,6.93288962,144.24,144.18,14.49562439]
["bitfinex","SOLUSD",1765299269845,11.46537148,144.23,144.16,6.93641291]
["bitfinex","SOLUSD",1765299270347,11.46537148,144.23,144.17,6.93623846]
["bitfinex","SOLUSD",1765299270733,31.82511369,144.24,144.18,6.93571307]
["bitfinex","SOLUSD",1765299271043,6.93288962,144.24,144.18,6.93571307]
["bitfinex","SOLUSD",1765299271343,14.49288962,144.24,144.18,6.93571307]
["bitfinex","SOLUSD",1765299271747,31.82511369,144.24,144.17,17.33992798]
["bitfinex","SOLUSD",1765299272125,31.82511369,144.24,144.16,6.93673695]
["bitfinex","SOLUSD",1765299272839,11.46537148,144.26,144.16,35.74395082]
["bitfinex","SOLUSD",1765299273026,11.46537148,144.26,144.16,24.27857934]
["bitfinex","SOLUSD",1765299273230,19.02537148,144.27,144.16,24.27857934]
["bitfinex","SOLUSD",1765299273447,11.46537148,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1765299273635,19.02537148,144.23,144.15,6.93717798]
["bitfinex","SOLUSD",1765299273941,6.93481276,144.2,144.12,17.34618577]
["bitfinex","SOLUSD",1765299274141,6.93481276,144.2,144.12,30.39327697]
["bitfinex","SOLUSD",1765299274332,6.93481276,144.2,144.12,17.34618577]
["bitfinex","SOLUSD",1765299274840,6.93481276,144.2,144.14,6.93758146]
["bitfinex","SOLUSD",1765299275045,6.93448618,144.21,144.14,24.2818301]
["bitfinex","SOLUSD",1765299275420,6.9338099,144.23,144.14,37.3289213]
["bitfinex","SOLUSD",1765299275643,6.9338099,144.23,144.15,7.56]
["bitfinex","SOLUSD",1765299275974,6.9338099,144.23,144.16,24.27857934]
["bitfinex","SOLUSD",1765299276146,18.39918138,144.23,144.16,24.27857934]
["bitfinex","SOLUSD",1765299276441,18.39918138,144.23,144.15,7.56]
["bitfinex","SOLUSD",1765299276643,24.26723567,144.23,144.15,14.49710332]
["bitfinex","SOLUSD",1765299276821,11.46537148,144.22,144.15,14.49710332]
["bitfinex","SOLUSD",1765299277364,11.46537148,144.22,144.14,6.93737049]
["bitfinex","SOLUSD",1765299277825,11.46537148,144.19,144.07,3.6209144]
["bitfinex","SOLUSD",1765299278026,11.46537148,144.17,144.09,6.93965628]
["bitfinex","SOLUSD",1765299278226,7.56,144.16,144.08,17.35142112]
["bitfinex","SOLUSD",1765299278556,7.56,144.16,144.11,6.93913404]
["bitfinex","SOLUSD",1765299279453,11.46537148,144.14,143.99,10.78792064]
["bitfinex","SOLUSD",1765299279630,7.56,144.16,144.05,6.94169168]
["bitfinex","SOLUSD",1765299279631,11.46537148,144.12,144.05,6.94169168]
["bitfinex","SOLUSD",1765299279835,19.02537148,144.12,144.04,6.94251596]
["bitfinex","SOLUSD",1765299280365,19.02537148,144.12,144.04,24.29813482]
["bitfinex","SOLUSD",1765299280856,19.02537148,144.12,144.04,6.94251596]
["bitfinex","SOLUSD",1765299281236,19.02537148,144.12,144.0,17.36072041]
["bitfinex","SOLUSD",1765299281237,11.46537148,144.08,144.0,17.36072041]
["bitfinex","SOLUSD",1765299281440,7.56,144.12,144.02,6.94344913]
["bitfinex","SOLUSD",1765299281646,11.46537148,144.08,144.02,6.94344913]
["bitfinex","SOLUSD",1765299281958,6.94058856,144.08,144.0,24.30516485]
["bitfinex","SOLUSD",1765299282734,42.25358569,144.12,144.01,21.85703612]
["bitfinex","SOLUSD",1765299282735,17.34712736,144.12,144.01,21.85703612]
["bitfinex","SOLUSD",1765299283039,14.49918047,144.11,144.03,13.0470912]
["bitfinex","SOLUSD",1765299283233,18.40455195,144.11,144.03,13.0470912]
["bitfinex","SOLUSD",1765299283429,35.75241122,144.11,144.02,7.56]
["bitfinex","SOLUSD",1765299284043,35.75241122,144.11,144.03,6.94299798]
["bitfinex","SOLUSD",1765299284654,35.75241122,144.11,144.02,6.94330732]
["bitfinex","SOLUSD",1765299284655,11.46537148,144.09,144.02,6.94330732]
["bitfinex","SOLUSD",1765299285156,7.56,144.08,144.01,13.0470912]
["bitfinex","SOLUSD",1765299285942,7.56,144.08,144.01,19.99074575]
["bitfinex","SOLUSD",1765299286143,6.94107031,144.07,144.02,6.94332096]
["bitfinex","SOLUSD",1765299286850,17.34817822,144.11,144.02,6.94332096]
["bitfinex","SOLUSD",1765299287054,11.46537148,144.13,144.02,18.40869244]
["bitfinex","SOLUSD",1765299287258,11.46537148,144.11,144.02,24.30202114]
["bitfinex","SOLUSD",1765299287450,7.56,144.12,144.02,35.76739262]
["bitfinex","SOLUSD",1765299288259,35.75237445,144.11,144.02,6.94332096]
["bitfinex","SOLUSD",1765299288466,24.28700297,144.11,144.02,6.94332096]
["bitfinex","SOLUSD",1765299288762,11.46537148,144.09,144.02,6.94332096]
["bitfinex","SOLUSD",1765299289059,7.56,144.08,144.02,6.94332096]
["bitfinex","SOLUSD",1765299289359,6.94107031,144.07,144.02,6.94332096]
["bitfinex","SOLUSD",1765299289539,14.50072121,144.08,144.02,6.94332096]
["bitfinex","SOLUSD",1765299289735,7.56,144.08,144.02,24.30202114]
["bitfinex","SOLUSD",1765299290144,14.49969799,144.1,144.02,24.30202114]
["bitfinex","SOLUSD",1765299291040,14.49969799,144.1,144.02,35.76739262]
["bitfinex","SOLUSD",1765299291242,14.49969799,144.1,144.02,24.30202114]
["bitfinex","SOLUSD",1765299291436,43.31413262,144.1,144.02,6.94332096]
["bitfinex","SOLUSD",1765299292249,31.84876114,144.1,144.01,6.94379789]
["bitfinex","SOLUSD",1765299292448,11.46537148,144.08,144.01,6.94379789]
["bitfinex","SOLUSD",1765299292859,31.84876114,144.1,144.01,6.94379789]
["bitfinex","SOLUSD",1765299293064,43.31413262,144.1,144.01,6.94379789]
["bitfinex","SOLUSD",1765299293274,11.46537148,144.08,144.01,6.94379789]
["bitfinex","SOLUSD",1765299293463,6.94107031,144.07,144.0,6.94444444]
["bitfinex","SOLUSD",1765299294575,6.94107031,144.07,143.99,24.30666925]
["bitfinex","SOLUSD",1765299294759,11.46537148,144.08,143.98,24.51246268]
["bitfinex","SOLUSD",1765299295144,11.46537148,144.08,143.97,27.8553164]
["bitfinex","SOLUSD",1765299295345,11.46537148,144.08,144.0,13.0470912]
["bitfinex","SOLUSD",1765299295757,7.56,144.1,144.01,11.46537148]
["bitfinex","SOLUSD",1765299295957,7.56,144.1,144.01,19.04537148]
["bitfinex","SOLUSD",1765299296158,7.56,144.1,144.02,11.46537148]
["bitfinex","SOLUSD",1765299296672,7.56,144.1,144.0,13.0470912]
["bitfinex","SOLUSD",1765299296978,19.02537148,144.1,143.99,11.46537148]
["bitfinex","SOLUSD",1765299297141,7.56,144.1,144.01,24.51246268]
["bitfinex","SOLUSD",1765299297786,7.56,144.1,144.01,13.0470912]
["bitfinex","SOLUSD",1765299298067,7.56,144.1,144.02,7.58]
["bitfinex","SOLUSD",1765299298249,7.56,144.1,144.03,11.46537148]
["bitfinex","SOLUSD",1765299298670,7.56,144.14,144.03,11.46537148]
["bitfinex","SOLUSD",1765299298868,11.46537148,144.13,144.03,11.46537148]
["bitfinex","SOLUSD",1765299299076,11.46537148,144.13,144.02,7.58]
["bitfinex","SOLUSD",1765299300193,0.14216157,144.17,144.04,21.99919769]
["bitfinex","SOLUSD",1765299300476,0.99999999,144.29,144.11,11.46537148]
["bitfinex","SOLUSD",1765299300775,11.46537148,144.22,144.11,19.04537148]
["bitfinex","SOLUSD",1765299301067,0.72,144.28,144.16,8.80994492]
["bitfinex","SOLUSD",1765299301269,0.72,144.27,144.17,11.60753305]
["bitfinex","SOLUSD",1765299301459,0.72,144.27,144.19,11.46537148]
["bitfinex","SOLUSD",1765299301667,12.18537148,144.27,144.17,8.26]
["bitfinex","SOLUSD",1765299302052,0.72,144.26,144.18,0.68]
["bitfinex","SOLUSD",1765299302773,0.72,144.26,144.19,0.14216157]
["bitfinex","SOLUSD",1765299303071,17.63999999,144.38,144.21,0.14216157]
["bitfinex","SOLUSD",1765299303072,0.72,144.29,144.21,0.14216157]
["bitfinex","SOLUSD",1765299303251,0.72,144.29,144.2,0.68]
["bitfinex","SOLUSD",1765299303252,12.18537148,144.29,144.2,0.68]
["bitfinex","SOLUSD",1765299303459,12.18537148,144.29,144.17,0.68]
["bitfinex","SOLUSD",1765299303460,11.46537148,144.27,144.17,0.68]
["bitfinex","SOLUSD",1765299303771,11.46537148,144.25,144.17,0.68]
["bitfinex","SOLUSD",1765299303979,0.72,144.24,144.17,0.68]
["bitfinex","SOLUSD",1765299304180,0.72,144.24,144.14,8.26]
["bitfinex","SOLUSD",1765299304655,11.46537148,144.23,144.15,0.66]
["bitfinex","SOLUSD",1765299304979,0.72,144.24,144.16,0.14216157]
["bitfinex","SOLUSD",1765299305160,0.66,144.23,144.15,0.66]
["bitfinex","SOLUSD",1765299305763,11.46537148,144.22,144.15,0.66]
["bitfinex","SOLUSD",1765299305951,12.12537148,144.23,144.15,0.66]
["bitfinex","SOLUSD",1765299306152,0.66,144.22,144.15,0.66]
["bitfinex","SOLUSD",1765299306558,12.16537148,144.24,144.15,0.66]
["bitfinex","SOLUSD",1765299306766,0.7,144.23,144.15,0.66]
["bitfinex","SOLUSD",1765299308186,11.46537148,144.22,144.15,0.66]
["bitfinex","SOLUSD",1765299308382,12.16537148,144.22,144.15,0.66]
["bitfinex","SOLUSD",1765299308695,0.7,144.21,144.15,0.66]
["bitfinex","SOLUSD",1765299308881,0.7,144.21,144.15,0.7]
["bitfinex","SOLUSD",1765299309193,0.7,144.21,144.11,11.46537148]
["bitfinex","SOLUSD",1765299309348,0.7,144.21,144.13,0.7]
["bitfinex","SOLUSD",1765299310090,12.16537148,144.21,144.13,0.7]
["bitfinex","SOLUSD",1765299310383,12.16537148,144.21,144.1,0.7]
["bitfinex","SOLUSD",1765299310384,0.7,144.21,144.1,0.7]
["bitfinex","SOLUSD",1765299310584,11.46537148,144.16,144.08,0.7]
["bitfinex","SOLUSD",1765299310875,7.34086628,144.16,144.08,0.7]
["bitfinex","SOLUSD",1765299311072,8.04086628,144.16,144.08,0.7]
["bitfinex","SOLUSD",1765299311261,8.04086628,144.15,144.08,0.7]
["bitfinex","SOLUSD",1765299311581,8.04086628,144.18,144.08,0.7]
["bitfinex","SOLUSD",1765299311879,7.34086628,144.15,144.08,0.7]
["bitfinex","SOLUSD",1765299312264,7.34086628,144.13,144.06,0.7]
["bitfinex","SOLUSD",1765299312673,0.7,144.13,144.06,0.7]
["bitfinex","SOLUSD",1765299313164,8.04086628,144.13,144.06,0.7]
["bitfinex","SOLUSD",1765299313751,0.14216157,144.18,144.06,8.04086628]
["bitfinex","SOLUSD",1765299313958,0.7,144.17,144.09,0.14216157]
["bitfinex","SOLUSD",1765299314351,0.7,144.2,144.13,0.14216157]
["bitfinex","SOLUSD",1765299314675,7.34086628,144.24,144.14,7.34086628]
["bitfinex","SOLUSD",1765299314877,7.34086628,144.24,144.14,8.04086628]
["bitfinex","SOLUSD",1765299315080,0.7,144.23,144.15,0.7]
["bitfinex","SOLUSD",1765299315883,0.7,144.25,144.16,7.48302785]
["bitfinex","SOLUSD",1765299316255,0.7,144.25,144.17,0.7]
["bitfinex","SOLUSD",1765299316456,0.7,144.25,144.17,8.04086628]
["bitfinex","SOLUSD",1765299316685,0.7,144.25,144.17,0.7]
["bitfinex","SOLUSD",1765299316881,0.7,144.25,144.18,0.7]
["bitfinex","SOLUSD",1765299317381,7.34086628,144.22,144.15,0.7]
["bitfinex","SOLUSD",1765299317581,0.7,144.21,144.15,0.7]
["bitfinex","SOLUSD",1765299317795,0.7,144.24,144.16,7.34086628]
["bitfinex","SOLUSD",1765299317961,0.7,144.24,144.16,7.48302785]
["bitfinex","SOLUSD",1765299318154,7.34086628,144.23,144.14,0.7]
["bitfinex","SOLUSD",1765299318479,0.7,144.24,144.16,7.34086628]
["bitfinex","SOLUSD",1765299318789,0.7,144.24,144.17,0.7]
["bitfinex","SOLUSD",1765299318966,8.04086628,144.24,144.15,0.7]
["bitfinex","SOLUSD",1765299319174,8.04086628,144.24,144.16,13.0470912]
["bitfinex","SOLUSD",1765299319472,0.7,144.23,144.16,13.0470912]
["bitfinex","SOLUSD",1765299319666,8.26,144.26,144.17,8.04086628]
["bitfinex","SOLUSD",1765299319868,0.7,144.25,144.17,13.0470912]
["bitfinex","SOLUSD",1765299320087,8.80994492,144.24,144.13,0.7]
["bitfinex","SOLUSD",1765299320387,8.80994492,144.24,144.14,0.7]
["bitfinex","SOLUSD",1765299320687,6.9362558,144.17,144.1,0.7]
["bitfinex","SOLUSD",1765299320881,6.9362558,144.17,144.11,6.93881245]
["bitfinex","SOLUSD",1765299321058,8.04086628,144.16,144.09,0.7]
["bitfinex","SOLUSD",1765299321260,7.34086628,144.14,144.08,6.94046307]
["bitfinex","SOLUSD",1765299321470,0.7,144.15,144.08,6.94051132]
["bitfinex","SOLUSD",1765299321674,0.7,144.15,144.05,7.58]
["bitfinex","SOLUSD",1765299321862,0.7,144.15,144.08,17.35063927]
["bitfinex","SOLUSD",1765299322057,0.7,144.15,144.12,6.93855755]
["bitfinex","SOLUSD",1765299322674,0.7,144.15,144.07,24.43590766]
["bitfinex","SOLUSD",1765299322870,0.7,144.15,144.07,67.1821255]
["bitfinex","SOLUSD",1765299323065,7.63732526,144.15,144.07,24.99374609]
["bitfinex","SOLUSD",1765299323467,8.04086628,144.14,144.07,24.99374609]
["bitfinex","SOLUSD",1765299323884,0.7,144.13,144.07,24.99374609]
["bitfinex","SOLUSD",1765299324271,0.7,144.13,144.05,7.58]
["bitfinex","SOLUSD",1765299324272,7.34086628,144.12,144.05,7.58]
["bitfinex","SOLUSD",1765299324472,7.34086628,144.12,144.06,6.9415258]
["bitfinex","SOLUSD",1765299324693,6.93735976,144.15,144.07,7.64105436]
["bitfinex","SOLUSD",1765299325000,7.63735976,144.15,144.07,24.99373014]
["bitfinex","SOLUSD",1765299325287,0.7,144.14,144.07,24.29373014]
["bitfinex","SOLUSD",1765299325881,0.7,144.14,144.08,0.7]
["bitfinex","SOLUSD",1765299326089,0.7,144.14,144.07,24.29373014]
["bitfinex","SOLUSD",1765299326286,6.9381808,144.13,144.07,24.29373014]
["bitfinex","SOLUSD",1765299326668,6.9381808,144.13,144.07,24.99373014]
["bitfinex","SOLUSD",1765299326976,7.63777052,144.14,144.08,0.7]
["bitfinex","SOLUSD",1765299327378,0.7,144.17,144.09,0.14216157]
["bitfinex","SOLUSD",1765299327578,0.7,144.17,144.09,0.84216157]
["bitfinex","SOLUSD",1765299327897,0.7,144.17,144.09,8.18302785]
["bitfinex","SOLUSD",1765299328266,7.63661768,144.17,144.11,6.9391437]
["bitfinex","SOLUSD",1765299328468,0.7,144.19,144.11,6.9391437]
["bitfinex","SOLUSD",1765299328702,0.7,144.19,144.12,0.7]
["bitfinex","SOLUSD",1765299328866,7.63545792,144.19,144.12,0.7]
["bitfinex","SOLUSD",1765299329064,0.7,144.18,144.11,6.9391437]
["bitfinex","SOLUSD",1765299329264,0.7,144.18,144.09,18.05019604]
["bitfinex","SOLUSD",1765299329265,7.34086628,144.17,144.1,6.93949488]
["bitfinex","SOLUSD",1765299329691,7.34086628,144.15,144.09,6.93998871]
["bitfinex","SOLUSD",1765299329867,7.34086628,144.15,144.1,6.93947506]
["bitfinex","SOLUSD",1765299330067,0.7,144.14,144.07,17.35220313]
["bitfinex","SOLUSD",1765299330273,6.9381808,144.13,144.07,17.35220313]
["bitfinex","SOLUSD",1765299330883,7.6381808,144.13,144.07,17.35220313]
["bitfinex","SOLUSD",1765299331200,0.7,144.12,144.06,6.94155213]
["bitfinex","SOLUSD",1765299331583,0.7,144.12,144.06,7.64155213]
["bitfinex","SOLUSD",1765299332467,7.63883594,144.12,144.06,24.99543245]
["bitfinex","SOLUSD",1765299332772,0.7,144.12,144.06,24.99543245]
["bitfinex","SOLUSD",1765299332970,7.63885038,144.12,144.06,7.64155213]
["bitfinex","SOLUSD",1765299333172,7.63885038,144.12,144.06,24.99543245]
["bitfinex","SOLUSD",1765299333377,0.7,144.12,144.07,0.7]
["bitfinex","SOLUSD",1765299333878,0.7,144.15,144.07,8.04086628]
["bitfinex","SOLUSD",1765299334078,0.7,144.14,144.07,8.04086628]
["bitfinex","SOLUSD",1765299334491,0.7,144.14,144.08,24.29205996]
["bitfinex","SOLUSD",1765299335302,0.7,144.14,144.07,6.94090304]
["bitfinex","SOLUSD",1765299335303,24.98205964,144.14,144.07,6.94090304]
["bitfinex","SOLUSD",1765299335491,7.34086628,144.13,144.06,6.94145941]
["bitfinex","SOLUSD",1765299335704,7.34086628,144.13,144.05,0.7]
["bitfinex","SOLUSD",1765299335705,7.34086628,144.11,144.05,6.94201594]
["bitfinex","SOLUSD",1765299335883,24.28205964,144.14,144.05,6.94201594]
["bitfinex","SOLUSD",1765299335884,0.7,144.12,144.05,6.94201594]
["bitfinex","SOLUSD",1765299336077,0.7,144.13,144.05,6.94201594]
["bitfinex","SOLUSD",1765299336291,8.04086628,144.13,144.06,6.94125739]
["bitfinex","SOLUSD",1765299336492,6.93866222,144.12,144.04,24.29847956]
["bitfinex","SOLUSD",1765299336692,7.60866222,144.12,144.04,24.29847956]
["bitfinex","SOLUSD",1765299337004,8.01086628,144.11,144.04,6.94251596]
["bitfinex","SOLUSD",1765299337181,8.01086628,144.11,144.03,6.94273022]
["bitfinex","SOLUSD",1765299337182,8.23,144.11,144.03,6.94273022]
["bitfinex","SOLUSD",1765299337378,8.01086628,144.1,144.03,6.94273022]
["bitfinex","SOLUSD",1765299337784,0.67,144.09,144.03,6.94273022]
["bitfinex","SOLUSD",1765299338391,6.94058856,144.08,144.01,24.30282389]
["bitfinex","SOLUSD",1765299338792,6.94022435,144.09,144.02,8.03086628]
["bitfinex","SOLUSD",1765299339290,6.94022435,144.09,144.03,0.69]
["bitfinex","SOLUSD",1765299339494,6.93971484,144.1,144.03,0.69]
["bitfinex","SOLUSD",1765299340986,7.60971484,144.1,144.04,19.98960716]
["bitfinex","SOLUSD",1765299341503,0.67,144.13,144.05,0.69]
["bitfinex","SOLUSD",1765299341678,15.57086628,144.13,144.05,0.69]
["bitfinex","SOLUSD",1765299341880,6.93882778,144.12,144.05,0.69]
["bitfinex","SOLUSD",1765299342079,7.60882778,144.12,144.05,0.69]
["bitfinex","SOLUSD",1765299343180,7.60882778,144.12,144.06,6.94155213]
["bitfinex","SOLUSD",1765299343382,0.67,144.11,144.04,19.9893135]
["bitfinex","SOLUSD",1765299343599,7.34086628,144.1,144.04,19.9893135]
["bitfinex","SOLUSD",1765299343802,0.67,144.11,144.05,6.94186028]
["bitfinex","SOLUSD",1765299343983,0.67,144.1,144.04,7.63236559]
["bitfinex","SOLUSD",1765299344295,0.67,144.1,144.04,6.94236559]
["bitfinex","SOLUSD",1765299344491,8.01086628,144.1,144.03,6.94281306]
["bitfinex","SOLUSD",1765299344984,8.01086628,144.1,144.04,6.94234961]
["bitfinex","SOLUSD",1765299344985,0.67,144.09,144.04,6.94234961]
["bitfinex","SOLUSD",1765299345202,0.67,144.09,144.02,18.04791981]
["bitfinex","SOLUSD",1765299345203,7.61025473,144.09,144.05,6.94184456]
["bitfinex","SOLUSD",1765299345410,7.61025473,144.09,144.03,0.69]
["bitfinex","SOLUSD",1765299345701,0.67,144.12,144.04,6.94232492]
["bitfinex","SOLUSD",1765299345909,6.93929411,144.11,144.04,6.94232492]
["bitfinex","SOLUSD",1765299346204,6.93929411,144.11,144.04,7.63232492]
["bitfinex","SOLUSD",1765299346395,7.60929411,144.11,144.04,7.63232492]
["bitfinex","SOLUSD",1765299346706,7.60929411,144.11,144.04,24.29861483]
["bitfinex","SOLUSD",1765299346905,7.60929411,144.11,144.06,6.94155213]
["bitfinex","SOLUSD",1765299347282,0.67,144.1,144.05,7.63195857]
["bitfinex","SOLUSD",1765299349312,7.6099642,144.1,144.05,7.63195857]
["bitfinex","SOLUSD",1765299349512,32.24671941,144.13,144.05,24.2970436]
["bitfinex","SOLUSD",1765299349804,7.56,144.13,144.06,0.69]
["bitfinex","SOLUSD",1765299350009,7.56,144.13,144.08,13.0470912]
["bitfinex","SOLUSD",1765299350182,18.01127474,144.17,144.1,13.0470912]
["bitfinex","SOLUSD",1765299350601,0.67,144.16,144.1,0.69]
["bitfinex","SOLUSD",1765299350803,0.67,144.16,144.11,0.69]
["bitfinex","SOLUSD",1765299351040,14.49601841,144.18,144.11,8.27]
["bitfinex","SOLUSD",1765299351198,14.49601841,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1765299351515,15.16601841,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1765299352185,15.16601841,144.18,144.12,24.97531778]
["bitfinex","SOLUSD",1765299352604,0.67,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1765299352797,31.83545522,144.18,144.12,7.62866222]
["bitfinex","SOLUSD",1765299352798,14.49601841,144.18,144.12,7.62866222]
["bitfinex","SOLUSD",1765299353514,0.67,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1765299354016,0.67,144.17,144.12,7.62866222]
["bitfinex","SOLUSD",1765299354605,0.67,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1765299355014,0.67,144.17,144.1,38.66556403]
["bitfinex","SOLUSD",1765299355204,7.60646888,144.17,144.12,6.93864269]
["bitfinex","SOLUSD",1765299355412,7.60646888,144.17,144.12,7.62864269]
["bitfinex","SOLUSD",1765299355618,0.67,144.16,144.12,6.93864269]
["bitfinex","SOLUSD",1765299355818,14.49587109,144.18,144.13,0.69]
["bitfinex","SOLUSD",1765299356216,15.16587109,144.18,144.13,0.69]
["bitfinex","SOLUSD",1765299356420,0.67,144.17,144.12,6.93864269]
["bitfinex","SOLUSD",1765299356729,14.49587109,144.18,144.12,24.97529825]
["bitfinex","SOLUSD",1765299357313,6.93673695,144.16,144.08,0.69]
["bitfinex","SOLUSD",1765299357508,14.27760323,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1765299357697,14.94760323,144.16,144.09,37.47962683]
["bitfinex","SOLUSD",1765299357902,0.67,144.15,144.09,38.02746526]
["bitfinex","SOLUSD",1765299358309,6.93673695,144.16,144.1,0.69]
["bitfinex","SOLUSD",1765299358501,0.67,144.22,144.15,13.0470912]
["bitfinex","SOLUSD",1765299358926,0.67,144.22,144.15,13.7370912]
["bitfinex","SOLUSD",1765299359301,6.93433187,144.21,144.15,7.62680703]
["bitfinex","SOLUSD",1765299359500,6.93433187,144.21,144.15,20.67389823]
["bitfinex","SOLUSD",1765299359703,14.27519815,144.21,144.15,19.98389823]
["bitfinex","SOLUSD",1765299359908,8.80994492,144.24,144.16,0.69]
["bitfinex","SOLUSD",1765299359909,6.93394773,144.22,144.16,0.69]
["bitfinex","SOLUSD",1765299360726,7.56,144.25,144.18,7.34086628]
["bitfinex","SOLUSD",1765299361068,7.56,144.25,144.18,20.38795748]
["bitfinex","SOLUSD",1765299361327,14.49259834,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1765299361830,0.67,144.27,144.21,0.69]
["bitfinex","SOLUSD",1765299362004,14.49096756,144.28,144.21,0.69]
["bitfinex","SOLUSD",1765299362205,0.67,144.27,144.21,0.69]
["bitfinex","SOLUSD",1765299362606,8.01086628,144.27,144.19,6.93528888]
["bitfinex","SOLUSD",1765299362805,8.01086628,144.27,144.19,7.62528888]
["bitfinex","SOLUSD",1765299363020,0.67,144.26,144.19,7.62528888]
["bitfinex","SOLUSD",1765299363244,0.67,144.26,144.2,0.69]
["bitfinex","SOLUSD",1765299363535,0.67,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1765299363536,7.60198919,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1765299363710,7.60198919,144.26,144.2,0.69]
["bitfinex","SOLUSD",1765299363711,7.34086628,144.25,144.18,6.93546363]
["bitfinex","SOLUSD",1765299364033,7.34086628,144.25,144.2,6.93470106]
["bitfinex","SOLUSD",1765299364034,0.67,144.25,144.2,6.93470106]
["bitfinex","SOLUSD",1765299364412,0.67,144.25,144.2,7.60470106]
["bitfinex","SOLUSD",1765299364613,0.66,144.27,144.21,0.67]
["bitfinex","SOLUSD",1765299365426,0.66,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1765299365626,0.66,144.3,144.22,7.72216157]
["bitfinex","SOLUSD",1765299365627,0.66,144.3,144.25,0.67]
["bitfinex","SOLUSD",1765299366404,6.92952671,144.31,144.25,0.67]
["bitfinex","SOLUSD",1765299366814,8.01086628,144.3,144.21,0.85216157]
["bitfinex","SOLUSD",1765299367017,8.01086628,144.3,144.23,6.93329904]
["bitfinex","SOLUSD",1765299367226,8.23,144.29,144.22,0.71]
["bitfinex","SOLUSD",1765299367413,8.23,144.29,144.18,6.93545486]
["bitfinex","SOLUSD",1765299367414,7.34086628,144.26,144.18,6.93545486]
["bitfinex","SOLUSD",1765299367612,7.34086628,144.22,144.16,0.71]
["bitfinex","SOLUSD",1765299368008,0.67,144.22,144.16,0.71]
["bitfinex","SOLUSD",1765299368220,8.01086628,144.22,144.16,0.71]
["bitfinex","SOLUSD",1765299368420,8.01086628,144.22,144.16,13.7570912]
["bitfinex","SOLUSD",1765299368729,7.60433187,144.21,144.16,20.69379559]
["bitfinex","SOLUSD",1765299369231,8.01086628,144.2,144.13,0.71]
["bitfinex","SOLUSD",1765299369443,7.34086628,144.18,144.11,14.5190765]
["bitfinex","SOLUSD",1765299369617,7.34086628,144.18,144.11,7.58]
["bitfinex","SOLUSD",1765299369835,0.67,144.17,144.11,14.51879237]
["bitfinex","SOLUSD",1765299370023,7.34086628,144.16,144.1,0.71]
["bitfinex","SOLUSD",1765299370227,7.34086628,144.16,144.09,6.94005068]
["bitfinex","SOLUSD",1765299370428,0.67,144.15,144.1,13.0470912]
["bitfinex","SOLUSD",1765299370770,6.93769945,144.14,144.09,6.94005068]
["bitfinex","SOLUSD",1765299371234,0.67,144.15,144.1,0.71]
["bitfinex","SOLUSD",1765299371433,7.60737628,144.15,144.1,0.71]
["bitfinex","SOLUSD",1765299372454,19.06520566,144.17,144.12,13.0470912]
["bitfinex","SOLUSD",1765299372455,7.56,144.17,144.12,13.0470912]
["bitfinex","SOLUSD",1765299372756,15.16643507,144.17,144.12,13.0470912]
["bitfinex","SOLUSD",1765299372936,0.67,144.16,144.12,13.0470912]
["bitfinex","SOLUSD",1765299373131,0.67,144.16,144.1,0.71]
["bitfinex","SOLUSD",1765299373443,0.67,144.16,144.07,25.64259824]
["bitfinex","SOLUSD",1765299373444,11.50520566,144.15,144.07,25.64259824]
["bitfinex","SOLUSD",1765299373632,11.50520566,144.15,144.08,0.71]
["bitfinex","SOLUSD",1765299373837,11.50520566,144.15,144.06,17.35316348]
["bitfinex","SOLUSD",1765299374034,11.50520566,144.15,144.06,18.06316348]
["bitfinex","SOLUSD",1765299374234,11.50520566,144.15,144.08,6.94026817]
["bitfinex","SOLUSD",1765299374460,11.50520566,144.15,144.07,6.94106001]
["bitfinex","SOLUSD",1765299374664,11.50520566,144.14,144.07,6.94106001]
["bitfinex","SOLUSD",1765299374959,6.9381808,144.13,144.07,6.94106001]
["bitfinex","SOLUSD",1765299375136,11.50520566,144.12,144.05,7.58]
["bitfinex","SOLUSD",1765299375337,11.50520566,144.12,144.05,8.29]
["bitfinex","SOLUSD",1765299375544,35.78883848,144.13,144.05,8.29]
["bitfinex","SOLUSD",1765299375747,35.78883848,144.13,144.06,0.71]
["bitfinex","SOLUSD",1765299376061,36.45883848,144.13,144.06,0.71]
["bitfinex","SOLUSD",1765299376354,6.9381808,144.13,144.06,25.00535212]
["bitfinex","SOLUSD",1765299376736,6.93721817,144.15,144.07,12.21520566]
["bitfinex","SOLUSD",1765299377243,6.93689552,144.16,144.09,13.18925277]
["bitfinex","SOLUSD",1765299377466,24.27873791,144.16,144.1,7.58]
["bitfinex","SOLUSD",1765299377667,24.27873791,144.16,144.1,8.29]
["bitfinex","SOLUSD",1765299378059,0.67,144.15,144.1,7.58]
["bitfinex","SOLUSD",1765299378275,11.50520566,144.13,144.05,25.26229686]
["bitfinex","SOLUSD",1765299378586,11.50520566,144.13,144.05,13.7570912]
["bitfinex","SOLUSD",1765299378587,24.28531778,144.12,144.05,13.7570912]
["bitfinex","SOLUSD",1765299378883,24.95531778,144.12,144.05,13.7570912]
["bitfinex","SOLUSD",1765299379788,24.95531778,144.12,144.05,13.0470912]
["bitfinex","SOLUSD",1765299379990,24.95531778,144.12,144.05,13.7570912]
["bitfinex","SOLUSD",1765299380572,0.67,144.11,144.05,0.71]
["bitfinex","SOLUSD",1765299380776,11.50520566,144.1,144.04,8.29]
["bitfinex","SOLUSD",1765299380989,11.50520566,144.1,144.04,0.71]
["bitfinex","SOLUSD",1765299381770,0.67,144.09,144.0,7.65434562]
["bitfinex","SOLUSD",1765299382088,0.67,144.09,144.0,12.21520566]
["bitfinex","SOLUSD",1765299382463,24.29205996,144.08,144.01,0.71]
["bitfinex","SOLUSD",1765299382697,24.29205996,144.08,144.03,13.0470912]
["bitfinex","SOLUSD",1765299382863,24.96205996,144.08,144.03,13.7570912]
["bitfinex","SOLUSD",1765299385079,24.96205996,144.08,144.03,0.71]
["bitfinex","SOLUSD",1765299385393,17.34949836,144.1,144.04,12.21520566]
["bitfinex","SOLUSD",1765299385576,9.47994492,144.13,144.04,26.73725066]
["bitfinex","SOLUSD",1765299385577,6.93866222,144.12,144.04,26.73725066]
["bitfinex","SOLUSD",1765299385772,7.60866222,144.12,144.05,0.71]
["bitfinex","SOLUSD",1765299385975,0.67,144.11,144.05,0.71]
["bitfinex","SOLUSD",1765299387720,24.28868841,144.1,144.05,0.71]
["bitfinex","SOLUSD",1765299388305,0.67,144.09,144.03,0.71]
["bitfinex","SOLUSD",1765299388517,0.67,144.09,144.02,20.6270912]
["bitfinex","SOLUSD",1765299388681,0.67,144.09,144.02,21.3370912]
["bitfinex","SOLUSD",1765299389694,24.29205996,144.08,144.02,21.3370912]
["bitfinex","SOLUSD",1765299390279,24.96205996,144.08,144.02,21.3370912]
["bitfinex","SOLUSD",1765299390501,24.96205996,144.08,143.97,0.71]
["bitfinex","SOLUSD",1765299390502,11.50520566,144.06,143.97,0.71]
["bitfinex","SOLUSD",1765299390698,7.58,144.05,143.99,6.9449247]
["bitfinex","SOLUSD",1765299390905,7.58,144.05,144.0,0.71]
["bitfinex","SOLUSD",1765299391206,19.75520566,144.05,143.99,13.0470912]
["bitfinex","SOLUSD",1765299391800,24.96880587,144.04,143.98,0.71]
["bitfinex","SOLUSD",1765299392178,24.96880587,144.04,143.99,13.0470912]
["bitfinex","SOLUSD",1765299392636,11.50520566,144.01,143.94,0.71]
["bitfinex","SOLUSD",1765299392810,11.50520566,143.99,143.92,0.71]
["bitfinex","SOLUSD",1765299393226,12.17520566,143.99,143.92,0.71]
["bitfinex","SOLUSD",1765299393436,11.50520566,143.97,143.92,0.71]
["bitfinex","SOLUSD",1765299393810,24.31230897,143.96,143.92,0.71]
["bitfinex","SOLUSD",1765299395027,6.94602175,143.97,143.92,7.65823241]
["bitfinex","SOLUSD",1765299395226,6.94396222,144.01,143.92,19.16343807]
["bitfinex","SOLUSD",1765299395407,11.50520566,143.99,143.93,0.71]
["bitfinex","SOLUSD",1765299395609,11.50520566,143.97,143.91,8.49]
["bitfinex","SOLUSD",1765299395804,24.31230897,143.96,143.91,8.49]
["bitfinex","SOLUSD",1765299396216,24.98230897,143.96,143.91,8.49]
["bitfinex","SOLUSD",1765299396816,24.98230897,143.96,143.91,7.78]
["bitfinex","SOLUSD",1765299396817,12.22520566,143.95,143.91,7.78]
["bitfinex","SOLUSD",1765299397028,12.22520566,143.95,143.91,0.2]
["bitfinex","SOLUSD",1765299397221,24.31230897,143.96,143.91,0.2]
["bitfinex","SOLUSD",1765299397524,11.50520566,143.95,143.91,0.2]
["bitfinex","SOLUSD",1765299397707,6.94733916,143.94,143.91,0.2]
["bitfinex","SOLUSD",1765299397903,6.94733916,143.94,143.91,0.87]
["bitfinex","SOLUSD",1765299398131,0.72,143.93,143.91,0.2]
["bitfinex","SOLUSD",1765299398331,11.50520566,143.93,143.91,0.2]
["bitfinex","SOLUSD",1765299399215,0.72,143.92,143.91,0.2]
["bitfinex","SOLUSD",1765299399815,18.45399309,143.91,143.9,0.2]
["bitfinex","SOLUSD",1765299400014,26.03399309,143.91,143.9,0.2]
["bitfinex","SOLUSD",1765299400217,26.75399309,143.91,143.9,0.2]
["bitfinex","SOLUSD",1765299402136,26.75399309,143.91,143.9,0.2]
["bitfinex","SOLUSD",1765299403117,6.94878743,143.91,143.9,0.2]
["bitfinex","SOLUSD",1765299403519,6.94838339,143.92,143.9,0.2]
["bitfinex","SOLUSD",1765299403720,18.45358905,143.92,143.9,0.2]
["bitfinex","SOLUSD",1765299404930,8.3,143.91,143.9,0.2]
["bitfinex","SOLUSD",1765299405136,15.24878743,143.91,143.9,0.2]
["bitfinex","SOLUSD",1765299406047,14.52878743,143.91,143.9,0.2]
["bitfinex","SOLUSD",1765299407536,15.24878743,143.91,143.9,0.2]
["bitfinex","SOLUSD",1765299408042,26.75399309,143.91,143.9,0.2]
["bitfinex","SOLUSD",1765299408425,14.52878743,143.91,143.9,0.2]
["bitfinex","SOLUSD",1765299408841,44.12596168,143.91,143.88,0.2]
["bitfinex","SOLUSD",1765299409043,11.50520566,143.89,143.88,0.2]
["bitfinex","SOLUSD",1765299409347,18.45495894,143.89,143.88,0.2]
["bitfinex","SOLUSD",1765299409842,6.94975328,143.89,143.88,0.87]
["bitfinex","SOLUSD",1765299410044,6.94937299,143.9,143.88,0.87]
["bitfinex","SOLUSD",1765299410350,6.94890258,143.91,143.89,0.67]
["bitfinex","SOLUSD",1765299410558,24.32087117,143.91,143.88,0.2]
["bitfinex","SOLUSD",1765299410840,11.50520566,143.89,143.88,0.2]
["bitfinex","SOLUSD",1765299411021,19.08520566,143.89,143.88,0.2]
["bitfinex","SOLUSD",1765299411545,26.75495894,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1765299411931,6.94975328,143.89,143.88,0.67000001]
["bitfinex","SOLUSD",1765299412134,6.94938577,143.9,143.88,0.67000001]
["bitfinex","SOLUSD",1765299413539,7.58,143.92,143.88,0.67000001]
["bitfinex","SOLUSD",1765299415039,19.08520566,143.93,143.88,0.67000001]
["bitfinex","SOLUSD",1765299415241,19.80520566,143.93,143.88,1e-08]
["bitfinex","SOLUSD",1765299415437,0.72,143.92,143.88,1e-08]
["bitfinex","SOLUSD",1765299415632,6.94878743,143.91,143.88,0.67000001]
["bitfinex","SOLUSD",1765299417250,24.32075602,143.91,143.88,1e-08]
["bitfinex","SOLUSD",1765299418036,24.32075602,143.91,143.88,0.67000001]
["bitfinex","SOLUSD",1765299419226,8.3,143.9,143.88,1e-08]
["bitfinex","SOLUSD",1765299419449,7.58,143.9,143.88,1e-08]
["bitfinex","SOLUSD",1765299419638,11.50520566,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1765299419838,21.03515058,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1765299421057,12.22520566,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1765299421225,19.17495894,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1765299422449,6.94946018,143.9,143.88,0.67000001]
["bitfinex","SOLUSD",1765299423357,24.32075602,143.91,143.88,0.67000001]
["bitfinex","SOLUSD",1765299424052,6.94878743,143.91,143.88,0.67000001]
["bitfinex","SOLUSD",1765299424238,35.45223651,143.96,143.88,7.62020705]
["bitfinex","SOLUSD",1765299424560,6.94685654,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1765299424853,6.94685654,143.95,143.89,0.84216157]
["bitfinex","SOLUSD",1765299425238,6.94685654,143.95,143.91,13.0470912]
["bitfinex","SOLUSD",1765299425645,6.94685654,143.95,143.92,0.7]
["bitfinex","SOLUSD",1765299425834,24.3139979,143.95,143.89,0.7]
["bitfinex","SOLUSD",1765299426035,35.81920356,143.95,143.9,0.7]
["bitfinex","SOLUSD",1765299426235,24.3139979,143.95,143.9,0.7]
["bitfinex","SOLUSD",1765299426464,36.48920356,143.95,143.9,0.7]
["bitfinex","SOLUSD",1765299426767,36.48920356,143.95,143.91,0.67]
["bitfinex","SOLUSD",1765299426768,24.3139979,143.95,143.91,0.67]
["bitfinex","SOLUSD",1765299426937,6.94685654,143.95,143.91,0.67]
["bitfinex","SOLUSD",1765299427453,14.52654693,143.96,143.91,0.67]
["bitfinex","SOLUSD",1765299427655,14.52654693,143.96,143.91,7.61860578]
["bitfinex","SOLUSD",1765299428053,43.39768757,143.96,143.89,13.0470912]
["bitfinex","SOLUSD",1765299428281,11.50520566,143.94,143.89,13.7170912]
["bitfinex","SOLUSD",1765299428464,12.21520566,143.94,143.89,13.0470912]
["bitfinex","SOLUSD",1765299428645,12.21520566,143.94,143.89,13.7170912]
["bitfinex","SOLUSD",1765299428848,7.58,143.93,143.89,13.7170912]
["bitfinex","SOLUSD",1765299429245,7.58,143.93,143.88,1e-08]
["bitfinex","SOLUSD",1765299429472,6.94878743,143.91,143.89,0.67]
["bitfinex","SOLUSD",1765299429991,7.58,143.93,143.89,0.67]
["bitfinex","SOLUSD",1765299430190,6.94797982,143.93,143.89,7.61952741]
["bitfinex","SOLUSD",1765299430374,14.52733585,143.95,143.89,7.61952741]
["bitfinex","SOLUSD",1765299430574,14.52733585,143.95,143.9,0.67]
["bitfinex","SOLUSD",1765299431089,6.94733585,143.95,143.9,0.67]
["bitfinex","SOLUSD",1765299431464,6.94733585,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1765299431893,14.52648061,143.96,143.92,0.67]
["bitfinex","SOLUSD",1765299433088,32.60241559,143.96,143.9,0.67]
["bitfinex","SOLUSD",1765299433294,7.36024322,143.95,143.9,0.67]
["bitfinex","SOLUSD",1765299433697,39.96265881,143.96,143.9,0.67]
["bitfinex","SOLUSD",1765299434493,39.25265881,143.96,143.9,7.61923599]
["bitfinex","SOLUSD",1765299434892,31.89241559,143.96,143.91,0.67]
["bitfinex","SOLUSD",1765299435094,39.25265881,143.96,143.91,0.67]
["bitfinex","SOLUSD",1765299435395,39.96265881,143.96,143.91,0.67]
["bitfinex","SOLUSD",1765299435984,7.36024322,143.94,143.89,13.0470912]
["bitfinex","SOLUSD",1765299436201,7.36024322,143.9,143.88,1e-08]
["bitfinex","SOLUSD",1765299436486,14.94024322,143.9,143.88,1e-08]
["bitfinex","SOLUSD",1765299436684,9.51994492,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1765299436880,8.07024322,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1765299437509,14.94024322,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1765299437683,7.58,143.89,143.84,6.95209797]
["bitfinex","SOLUSD",1765299438002,7.58,143.89,143.83,13.0470912]
["bitfinex","SOLUSD",1765299438003,6.9502363,143.88,143.83,13.0470912]
["bitfinex","SOLUSD",1765299438383,7.36024322,143.87,143.8,6.95410292]
["bitfinex","SOLUSD",1765299438583,20.40733442,143.83,143.73,0.2]
["bitfinex","SOLUSD",1765299438785,7.36024322,143.81,143.74,6.95665373]
["bitfinex","SOLUSD",1765299438985,7.36024322,143.81,143.74,6.95691999]
["bitfinex","SOLUSD",1765299439321,7.36024322,143.79,143.73,0.2]
["bitfinex","SOLUSD",1765299439593,14.94024322,143.8,143.74,13.0470912]
["bitfinex","SOLUSD",1765299439779,6.95458654,143.79,143.74,13.0470912]
["bitfinex","SOLUSD",1765299439981,7.36024322,143.78,143.73,0.2]
["bitfinex","SOLUSD",1765299440384,31.70129613,143.79,143.73,0.87]
["bitfinex","SOLUSD",1765299440584,6.95458654,143.79,143.73,0.87]
["bitfinex","SOLUSD",1765299441110,6.95458654,143.79,143.74,6.95693875]
["bitfinex","SOLUSD",1765299441273,6.95458654,143.79,143.73,0.2]
["bitfinex","SOLUSD",1765299441474,7.36024322,143.78,143.73,0.2]
["bitfinex","SOLUSD",1765299441669,7.36024322,143.78,143.69,8.03024322]
["bitfinex","SOLUSD",1765299441906,6.955554,143.77,143.68,8.00173091]
["bitfinex","SOLUSD",1765299442108,14.535554,143.77,143.69,7.36024322]
["bitfinex","SOLUSD",1765299442696,14.535554,143.77,143.67,36.31040934]
["bitfinex","SOLUSD",1765299442697,7.58,143.77,143.73,13.0470912]
["bitfinex","SOLUSD",1765299443399,7.58,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1765299443796,8.29,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1765299444099,8.29,143.77,143.7,13.0470912]
["bitfinex","SOLUSD",1765299444100,14.31628106,143.76,143.7,13.0470912]
["bitfinex","SOLUSD",1765299444300,15.02628106,143.76,143.69,6.95911089]
["bitfinex","SOLUSD",1765299444685,15.02628106,143.76,143.66,16.82018814]
["bitfinex","SOLUSD",1765299444686,7.36024322,143.71,143.66,6.96081808]
["bitfinex","SOLUSD",1765299444886,7.36024322,143.71,143.65,0.2]
["bitfinex","SOLUSD",1765299444887,7.36024322,143.69,143.65,0.2]
["bitfinex","SOLUSD",1765299445091,15.65024322,143.68,143.65,0.2]
["bitfinex","SOLUSD",1765299445389,7.58,143.68,143.65,0.2]
["bitfinex","SOLUSD",1765299445572,0.71,143.68,143.65,0.2]
["bitfinex","SOLUSD",1765299445979,7.36024322,143.69,143.65,0.2]
["bitfinex","SOLUSD",1765299445980,7.58,143.67,143.65,0.2]
["bitfinex","SOLUSD",1765299446576,14.94024322,143.67,143.65,0.2]
["bitfinex","SOLUSD",1765299446783,8.07024322,143.66,143.65,0.2]
["bitfinex","SOLUSD",1765299447190,8.07024322,143.66,143.55,18.06539482]
["bitfinex","SOLUSD",1765299447402,7.36024322,143.64,143.56,6.96572861]
["bitfinex","SOLUSD",1765299447602,7.36024322,143.62,143.56,6.96572861]
["bitfinex","SOLUSD",1765299447821,7.58,143.63,143.54,17.41642771]
["bitfinex","SOLUSD",1765299447975,7.58,143.63,143.55,25.05149307]
["bitfinex","SOLUSD",1765299448300,8.80994492,143.61,143.54,6.96659876]
["bitfinex","SOLUSD",1765299448505,0.14216157,143.63,143.54,6.96659876]
["bitfinex","SOLUSD",1765299448506,7.58,143.63,143.55,6.96606041]
["bitfinex","SOLUSD",1765299448735,7.58,143.63,143.56,7.36024322]
["bitfinex","SOLUSD",1765299448877,7.58,143.63,143.56,7.50240479]
["bitfinex","SOLUSD",1765299449075,7.58,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1765299449278,7.58,143.63,143.55,24.38159506]
["bitfinex","SOLUSD",1765299449474,7.58,143.63,143.56,0.14216157]
["bitfinex","SOLUSD",1765299449700,7.58,143.63,143.58,13.0470912]
["bitfinex","SOLUSD",1765299450205,7.58,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1765299451279,7.58,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1765299451590,7.6,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1765299452198,7.6,143.72,143.66,13.18925277]
["bitfinex","SOLUSD",1765299452402,7.6,143.72,143.66,20.54949599]
["bitfinex","SOLUSD",1765299452581,7.6,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1765299452783,0.71,143.78,143.71,7.50240479]
["bitfinex","SOLUSD",1765299452988,0.71,143.78,143.7,13.0470912]
["bitfinex","SOLUSD",1765299452989,7.6,143.77,143.7,13.0470912]
["bitfinex","SOLUSD",1765299453194,7.6,143.77,143.7,20.40733442]
["bitfinex","SOLUSD",1765299453395,6.95361935,143.81,143.71,7.50240479]
["bitfinex","SOLUSD",1765299453709,7.6,143.8,143.71,8.95210649]
["bitfinex","SOLUSD",1765299453913,14.96024322,143.8,143.72,0.14216157]
["bitfinex","SOLUSD",1765299454095,6.95458654,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1765299454495,6.95458654,143.79,143.73,6.85848973]
["bitfinex","SOLUSD",1765299454707,14.55410456,143.8,143.73,24.25221407]
["bitfinex","SOLUSD",1765299455002,14.55410456,143.8,143.74,7.36024322]
["bitfinex","SOLUSD",1765299455204,31.93936186,143.8,143.73,14.21873295]
["bitfinex","SOLUSD",1765299455393,7.36024322,143.78,143.71,13.0470912]
["bitfinex","SOLUSD",1765299455595,8.80994492,143.77,143.71,20.0054632]
["bitfinex","SOLUSD",1765299455807,7.6,143.76,143.71,20.0054632]
["bitfinex","SOLUSD",1765299456189,15.26648188,143.76,143.71,20.0054632]
["bitfinex","SOLUSD",1765299456385,15.26648188,143.76,143.71,13.0470912]
["bitfinex","SOLUSD",1765299456607,7.6,143.76,143.72,0.71]
["bitfinex","SOLUSD",1765299456802,14.31492792,143.79,143.72,8.07024322]
["bitfinex","SOLUSD",1765299456990,6.95405226,143.81,143.74,13.0470912]
["bitfinex","SOLUSD",1765299457305,8.80994492,143.79,143.71,44.76183394]
["bitfinex","SOLUSD",1765299457510,7.36024322,143.78,143.71,27.36568893]
["bitfinex","SOLUSD",1765299457694,8.05024322,143.78,143.71,20.00544571]
["bitfinex","SOLUSD",1765299458010,0.69,143.77,143.7,13.0470912]
["bitfinex","SOLUSD",1765299458198,7.6,143.76,143.71,6.95832901]
["bitfinex","SOLUSD",1765299458506,8.29,143.76,143.7,20.00588994]
["bitfinex","SOLUSD",1765299458891,7.6,143.76,143.7,13.0470912]
["bitfinex","SOLUSD",1765299459097,8.80994492,143.79,143.73,7.36024322]
["bitfinex","SOLUSD",1765299459295,7.6,143.79,143.73,13.7570912]
["bitfinex","SOLUSD",1765299459493,7.6,143.79,143.74,7.36024322]
["bitfinex","SOLUSD",1765299459885,7.6,143.79,143.74,0.71]
["bitfinex","SOLUSD",1765299460085,7.6,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1765299460086,14.55473926,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1765299460281,15.24473926,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1765299460510,15.24473926,143.79,143.74,7.6670057]
["bitfinex","SOLUSD",1765299460716,0.69,143.78,143.72,6.95784421]
["bitfinex","SOLUSD",1765299461010,8.05024322,143.78,143.72,6.95784421]
["bitfinex","SOLUSD",1765299461201,8.05024322,143.78,143.71,13.7570912]
["bitfinex","SOLUSD",1765299461404,0.69,143.77,143.71,20.00554505]
["bitfinex","SOLUSD",1765299461712,0.69,143.77,143.69,0.71]
["bitfinex","SOLUSD",1765299461713,8.80994492,143.76,143.69,0.71]
["bitfinex","SOLUSD",1765299461918,7.6,143.75,143.7,6.9586087]
["bitfinex","SOLUSD",1765299462097,9.49994492,143.81,143.74,7.36024322]
["bitfinex","SOLUSD",1765299462289,7.6,143.8,143.75,14.31676495]
["bitfinex","SOLUSD",1765299462614,7.6,143.83,143.77,7.36024322]
["bitfinex","SOLUSD",1765299462795,7.6,143.83,143.76,0.71]
["bitfinex","SOLUSD",1765299463114,7.6,143.83,143.76,8.07024322]
["bitfinex","SOLUSD",1765299463520,7.6,143.83,143.78,24.34274585]
["bitfinex","SOLUSD",1765299463814,0.69,143.93,143.84,7.36024322]
["bitfinex","SOLUSD",1765299464210,0.69,143.93,143.83,20.6470912]
["bitfinex","SOLUSD",1765299464211,13.7370912,143.93,143.86,7.36024322]
["bitfinex","SOLUSD",1765299464538,7.7,143.94,143.86,13.0470912]
["bitfinex","SOLUSD",1765299464812,0.1,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1765299465120,0.1,143.94,143.89,7.36024322]
["bitfinex","SOLUSD",1765299465303,0.1,143.94,143.89,8.07024322]
["bitfinex","SOLUSD",1765299465507,7.04743142,143.94,143.89,0.71]
["bitfinex","SOLUSD",1765299465691,0.1,143.94,143.89,7.65968834]
["bitfinex","SOLUSD",1765299466301,7.73751286,143.94,143.88,7.36024322]
["bitfinex","SOLUSD",1765299466494,7.73751286,143.94,143.88,14.31004813]
["bitfinex","SOLUSD",1765299467014,7.73751286,143.94,143.87,8.31]
["bitfinex","SOLUSD",1765299467214,25.10586078,143.94,143.87,22.62086145]
["bitfinex","SOLUSD",1765299467388,0.1,143.94,143.89,7.36024322]
["bitfinex","SOLUSD",1765299467602,0.1,143.94,143.9,0.71]
["bitfinex","SOLUSD",1765299467822,0.1,143.94,143.9,7.6588813]
["bitfinex","SOLUSD",1765299468022,0.1,143.94,143.9,8.95210649]
["bitfinex","SOLUSD",1765299468241,0.1,143.94,143.93,20.54949599]
["bitfinex","SOLUSD",1765299468418,0.69,144.03,143.95,7.36024322]
["bitfinex","SOLUSD",1765299468820,0.69,144.03,143.95,0.14216157]
["bitfinex","SOLUSD",1765299469017,0.69,144.03,143.95,7.50240479]
["bitfinex","SOLUSD",1765299469401,7.63338469,144.03,143.96,6.94637399]
["bitfinex","SOLUSD",1765299469605,7.0424107,144.05,143.99,7.36024322]
["bitfinex","SOLUSD",1765299469806,7.7324107,144.05,143.99,7.36024322]
["bitfinex","SOLUSD",1765299470116,25.08749573,144.05,143.98,7.36024322]
["bitfinex","SOLUSD",1765299470426,7.7324107,144.05,143.99,7.36024322]
["bitfinex","SOLUSD",1765299470838,0.1,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1765299471009,0.1,144.05,144.03,7.50240479]
["bitfinex","SOLUSD",1765299471519,0.1,144.05,144.04,15.37467753]
["bitfinex","SOLUSD",1765299472406,0.1,144.05,144.04,22.73492075]
["bitfinex","SOLUSD",1765299472635,0.1,144.09,144.08,13.0470912]
["bitfinex","SOLUSD",1765299472823,0.1,144.09,144.08,13.18925277]
["bitfinex","SOLUSD",1765299473140,25.61032275,144.18,144.08,37.64944091]
["bitfinex","SOLUSD",1765299473317,0.69,144.17,144.09,0.79216157]
["bitfinex","SOLUSD",1765299473523,7.62632725,144.17,144.11,7.08130036]
["bitfinex","SOLUSD",1765299473816,24.96696677,144.17,144.09,7.73207598]
["bitfinex","SOLUSD",1765299474006,6.93632725,144.17,144.11,7.36024322]
["bitfinex","SOLUSD",1765299474208,6.9352937,144.19,144.12,0.14216157]
["bitfinex","SOLUSD",1765299474426,6.9352937,144.19,144.12,8.37216157]
["bitfinex","SOLUSD",1765299474622,7.62485583,144.2,144.12,8.37216157]
["bitfinex","SOLUSD",1765299474824,0.69,144.23,144.14,0.14216157]
["bitfinex","SOLUSD",1765299475008,0.69,144.26,144.2,7.36024322]
["bitfinex","SOLUSD",1765299475209,7.62000693,144.3,144.23,13.0470912]
["bitfinex","SOLUSD",1765299475417,24.94502425,144.3,144.22,0.14216157]
["bitfinex","SOLUSD",1765299475640,0.69,144.29,144.22,0.14216157]
["bitfinex","SOLUSD",1765299475810,0.69,144.29,144.22,13.0470912]
["bitfinex","SOLUSD",1765299476010,0.69,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1765299476235,0.69,144.29,144.23,13.18925277]
["bitfinex","SOLUSD",1765299476614,0.69,144.29,144.23,20.54949599]
["bitfinex","SOLUSD",1765299476814,7.95417136,144.32,144.23,13.0470912]
["bitfinex","SOLUSD",1765299477017,7.36024322,144.29,144.23,13.0470912]
["bitfinex","SOLUSD",1765299477234,0.69,144.31,144.22,7.58]
["bitfinex","SOLUSD",1765299477534,7.61965492,144.31,144.23,0.79216157]
["bitfinex","SOLUSD",1765299477717,24.9434717,144.31,144.23,13.83925277]
["bitfinex","SOLUSD",1765299477910,7.61965492,144.31,144.23,13.83925277]
["bitfinex","SOLUSD",1765299478111,6.92965492,144.31,144.23,0.14216157]
["bitfinex","SOLUSD",1765299478413,0.69,144.3,144.22,13.0470912]
["bitfinex","SOLUSD",1765299478628,8.80994492,144.29,144.22,13.0470912]
["bitfinex","SOLUSD",1765299478830,7.36024322,144.26,144.18,0.65]
["bitfinex","SOLUSD",1765299479034,7.36024322,144.25,144.18,8.23]
["bitfinex","SOLUSD",1765299479246,8.80994492,144.27,144.18,8.23]
["bitfinex","SOLUSD",1765299479247,7.36024322,144.23,144.18,7.58]
["bitfinex","SOLUSD",1765299479424,7.36024322,144.23,144.16,6.93673447]
["bitfinex","SOLUSD",1765299479628,6.93385106,144.22,144.15,15.16697634]
["bitfinex","SOLUSD",1765299479931,7.36024322,144.21,144.15,0.65]
["bitfinex","SOLUSD",1765299480137,32.31872193,144.22,144.15,7.58718243]
["bitfinex","SOLUSD",1765299480338,7.36024322,144.2,144.14,7.58]
["bitfinex","SOLUSD",1765299480638,6.93385106,144.22,144.15,0.65]
["bitfinex","SOLUSD",1765299480942,14.29409428,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1765299481251,13.7370912,144.24,144.16,13.83925277]
["bitfinex","SOLUSD",1765299481252,14.98354935,144.24,144.16,13.83925277]
["bitfinex","SOLUSD",1765299481421,7.36024322,144.23,144.16,13.83925277]
["bitfinex","SOLUSD",1765299481739,6.93385106,144.22,144.17,13.0470912]
["bitfinex","SOLUSD",1765299481926,14.98409428,144.22,144.17,13.0470912]
["bitfinex","SOLUSD",1765299482629,0.69,144.21,144.17,13.0470912]
["bitfinex","SOLUSD",1765299482941,14.29409428,144.22,144.17,10.3480912]
["bitfinex","SOLUSD",1765299483145,0.69,144.25,144.18,0.65]
["bitfinex","SOLUSD",1765299483333,7.36024322,144.23,144.17,10.3480912]
["bitfinex","SOLUSD",1765299483536,6.93385106,144.22,144.17,10.3480912]
["bitfinex","SOLUSD",1765299483734,6.93385106,144.22,144.14,7.58]
["bitfinex","SOLUSD",1765299483735,7.36024322,144.2,144.14,7.58]
["bitfinex","SOLUSD",1765299483936,7.36024322,144.16,144.06,0.69415521]
["bitfinex","SOLUSD",1765299484124,7.36024322,144.16,144.08,8.23]
["bitfinex","SOLUSD",1765299484535,7.36024322,144.16,144.08,14.52016169]
["bitfinex","SOLUSD",1765299484739,13.0470912,144.21,144.08,14.52016169]
["bitfinex","SOLUSD",1765299484740,0.69,144.15,144.08,6.94016169]
["bitfinex","SOLUSD",1765299484926,0.69,144.2,144.12,13.0470912]
["bitfinex","SOLUSD",1765299485248,7.36024322,144.19,144.13,13.0470912]
["bitfinex","SOLUSD",1765299485589,14.29591184,144.19,144.13,19.98496801]
["bitfinex","SOLUSD",1765299485856,32.32210116,144.2,144.13,19.98496801]
["bitfinex","SOLUSD",1765299486015,8.05024322,144.18,144.13,19.98496801]
["bitfinex","SOLUSD",1765299486215,7.36024322,144.16,144.11,14.51885159]
["bitfinex","SOLUSD",1765299486451,7.36024322,144.14,144.03,34.98859034]
["bitfinex","SOLUSD",1765299486614,0.72,144.14,144.05,0.65]
["bitfinex","SOLUSD",1765299486813,0.72,144.17,144.07,17.35174902]
["bitfinex","SOLUSD",1765299487142,0.72,144.16,144.11,6.93911276]
["bitfinex","SOLUSD",1765299487344,8.08024322,144.16,144.12,6.93863154]
["bitfinex","SOLUSD",1765299487558,7.65613251,144.18,144.12,6.93827306]
["bitfinex","SOLUSD",1765299487726,8.08024322,144.19,144.12,6.93827306]
["bitfinex","SOLUSD",1765299487915,18.05475875,144.22,144.15,13.0470912]
["bitfinex","SOLUSD",1765299488119,8.08024322,144.21,144.15,13.0470912]
["bitfinex","SOLUSD",1765299488320,7.36024322,144.19,144.15,13.0470912]
["bitfinex","SOLUSD",1765299488531,0.72,144.19,144.15,13.0470912]
["bitfinex","SOLUSD",1765299489047,7.36024322,144.17,144.09,7.58]
["bitfinex","SOLUSD",1765299489231,7.36024322,144.17,144.11,6.93894303]
["bitfinex","SOLUSD",1765299489548,0.72,144.19,144.11,27.34627745]
["bitfinex","SOLUSD",1765299489844,7.36024322,144.16,144.11,13.0470912]
["bitfinex","SOLUSD",1765299490145,7.36024322,144.16,144.09,14.51997777]
["bitfinex","SOLUSD",1765299490335,0.72,144.16,144.11,6.93913822]
["bitfinex","SOLUSD",1765299491857,7.65692361,144.16,144.1,13.0470912]
["bitfinex","SOLUSD",1765299492053,7.36024322,144.15,144.1,13.0470912]
["bitfinex","SOLUSD",1765299492357,6.93577472,144.18,144.12,13.0470912]
["bitfinex","SOLUSD",1765299492645,8.80994492,144.17,144.12,13.0470912]
["bitfinex","SOLUSD",1765299492941,9.52994492,144.17,144.12,13.0470912]
["bitfinex","SOLUSD",1765299493129,9.52994492,144.17,144.07,18.14483394]
["bitfinex","SOLUSD",1765299493130,11.50431381,144.13,144.11,13.0470912]
["bitfinex","SOLUSD",1765299493535,0.72,144.12,144.02,12.15431381]
["bitfinex","SOLUSD",1765299493741,0.72,144.12,144.03,6.94299798]
["bitfinex","SOLUSD",1765299493742,11.50431381,144.1,144.03,6.94299798]
["bitfinex","SOLUSD",1765299493920,11.50431381,144.1,144.02,6.94333887]
["bitfinex","SOLUSD",1765299494120,0.72,144.09,144.02,6.94333887]
["bitfinex","SOLUSD",1765299494520,11.50431381,144.08,144.01,6.94392013]
["bitfinex","SOLUSD",1765299494729,12.22431381,144.07,144.01,6.94392013]
["bitfinex","SOLUSD",1765299494932,0.72,144.07,144.02,6.94335573]
["bitfinex","SOLUSD",1765299495348,11.50431381,144.06,144.01,6.94396188]
["bitfinex","SOLUSD",1765299495659,0.72,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1765299495957,0.72,144.05,144.01,31.49536723]
["bitfinex","SOLUSD",1765299496164,0.72,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1765299496327,0.72,144.05,144.03,13.0470912]
["bitfinex","SOLUSD",1765299496754,0.72,144.05,144.0,20.6270912]
["bitfinex","SOLUSD",1765299496916,0.72,144.05,144.0,7.58]
["bitfinex","SOLUSD",1765299497118,0.72,144.05,144.01,13.0470912]
["bitfinex","SOLUSD",1765299497354,0.72,144.05,143.98,18.01252555]
["bitfinex","SOLUSD",1765299497538,0.72,144.05,143.95,7.58]
["bitfinex","SOLUSD",1765299497742,0.72,144.05,143.95,6.94683262]
["bitfinex","SOLUSD",1765299497743,6.94299798,144.03,143.95,6.94683262]
["bitfinex","SOLUSD",1765299498041,6.94299798,144.03,143.98,13.0470912]
["bitfinex","SOLUSD",1765299498247,14.5226044,144.04,143.96,12.15431381]
["bitfinex","SOLUSD",1765299498547,14.52253328,144.04,144.0,13.0470912]
["bitfinex","SOLUSD",1765299498736,7.58,144.04,144.0,13.0470912]
["bitfinex","SOLUSD",1765299499233,8.3,144.04,144.0,13.0470912]
["bitfinex","SOLUSD",1765299499735,0.72,144.07,144.01,19.09827603]
["bitfinex","SOLUSD",1765299499936,7.66110595,144.07,144.01,18.44827603]
["bitfinex","SOLUSD",1765299500541,7.66110595,144.07,144.01,6.94396222]
["bitfinex","SOLUSD",1765299501278,7.66110595,144.07,144.01,24.95386778]
["bitfinex","SOLUSD",1765299501542,34.76341496,144.08,144.01,36.45818159]
["bitfinex","SOLUSD",1765299501748,34.76341496,144.08,144.02,0.79216157]
["bitfinex","SOLUSD",1765299502043,19.16357312,144.11,144.02,0.79216157]
["bitfinex","SOLUSD",1765299502233,11.50431381,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1765299502428,12.22431381,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1765299502632,0.72,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1765299502834,0.72,144.08,144.01,7.58]
["bitfinex","SOLUSD",1765299503030,8.80994492,144.06,144.01,7.58]
["bitfinex","SOLUSD",1765299503245,35.80143285,144.05,143.98,7.58]
["bitfinex","SOLUSD",1765299503440,19.16634782,144.05,143.98,7.58]
["bitfinex","SOLUSD",1765299503655,0.72,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1765299503949,11.50431381,144.03,144.01,13.0470912]
["bitfinex","SOLUSD",1765299504149,11.50431381,144.03,143.98,7.58]
["bitfinex","SOLUSD",1765299504450,0.72,144.02,143.94,0.2]
["bitfinex","SOLUSD",1765299504628,11.50431381,144.01,143.96,13.0470912]
["bitfinex","SOLUSD",1765299504823,0.72,144.02,143.94,7.14724212]
["bitfinex","SOLUSD",1765299505045,11.50431381,143.99,143.94,0.2]
["bitfinex","SOLUSD",1765299505353,6.94540908,143.98,143.94,0.2]
["bitfinex","SOLUSD",1765299505541,7.58,144.01,143.95,0.65]
["bitfinex","SOLUSD",1765299505739,11.50431381,144.02,143.97,13.0470912]
["bitfinex","SOLUSD",1765299505938,29.58226692,144.03,143.97,13.0470912]
["bitfinex","SOLUSD",1765299506144,6.94359218,144.02,143.97,13.0470912]
["bitfinex","SOLUSD",1765299506340,7.58,144.04,143.98,0.14216157]
["bitfinex","SOLUSD",1765299506543,12.22431381,144.06,143.98,13.83925277]
["bitfinex","SOLUSD",1765299507165,12.22431381,144.06,143.98,13.18925277]
["bitfinex","SOLUSD",1765299507363,6.94203401,144.05,143.99,24.30724355]
["bitfinex","SOLUSD",1765299508053,0.72,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1765299508956,7.66295166,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1765299509257,18.44646572,144.05,144.0,0.65]
["bitfinex","SOLUSD",1765299509440,18.44646572,144.05,143.99,6.94492673]
["bitfinex","SOLUSD",1765299509635,19.16646572,144.05,143.99,6.94492673]
["bitfinex","SOLUSD",1765299509842,0.72,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1765299510342,0.72,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1765299510543,12.22431381,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1765299511042,7.66203401,144.05,143.99,6.94492673]
["bitfinex","SOLUSD",1765299511271,0.72,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1765299511764,12.22431381,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1765299511941,0.72,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1765299512143,0.72,144.03,143.99,13.0470912]
["bitfinex","SOLUSD",1765299513163,11.50431381,144.0,143.94,7.14723694]
["bitfinex","SOLUSD",1765299513350,0.72,143.99,143.94,7.14723694]
["bitfinex","SOLUSD",1765299513537,11.50431381,143.98,143.94,0.2]
["bitfinex","SOLUSD",1765299514059,12.22431381,143.98,143.94,0.2]
["bitfinex","SOLUSD",1765299514240,12.22431381,143.98,143.94,7.14720279]
["bitfinex","SOLUSD",1765299514436,0.72,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299514651,8.3,144.01,143.95,13.0470912]
["bitfinex","SOLUSD",1765299514864,11.50431381,144.02,143.96,0.14216157]
["bitfinex","SOLUSD",1765299515064,18.44788995,144.02,143.97,6.9458915]
["bitfinex","SOLUSD",1765299515363,0.72,144.03,143.97,6.9458915]
["bitfinex","SOLUSD",1765299515660,0.72,144.03,143.98,13.0470912]
["bitfinex","SOLUSD",1765299516643,0.72,144.03,143.98,19.99208403]
["bitfinex","SOLUSD",1765299517073,6.94318729,144.03,143.98,19.99240118]
["bitfinex","SOLUSD",1765299517258,6.94269051,144.04,143.99,0.65]
["bitfinex","SOLUSD",1765299517460,6.94269051,144.04,143.98,37.35592389]
["bitfinex","SOLUSD",1765299517762,0.66,144.05,143.99,0.14216157]
["bitfinex","SOLUSD",1765299518068,0.66,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1765299518654,36.45300222,144.1,144.03,6.94299798]
["bitfinex","SOLUSD",1765299518854,11.50431381,144.08,144.02,19.99051584]
["bitfinex","SOLUSD",1765299519058,0.66,144.07,144.02,19.99051584]
["bitfinex","SOLUSD",1765299519268,0.66,144.07,144.02,13.0470912]
["bitfinex","SOLUSD",1765299519463,11.50431381,144.06,144.02,13.0470912]
["bitfinex","SOLUSD",1765299519664,11.50431381,144.04,144.0,7.58]
["bitfinex","SOLUSD",1765299519864,11.50431381,144.02,143.94,0.2]
["bitfinex","SOLUSD",1765299520072,0.66,144.05,143.94,0.2]
["bitfinex","SOLUSD",1765299520073,11.50431381,143.99,143.94,0.2]
["bitfinex","SOLUSD",1765299520269,0.66,144.01,143.94,0.2]
["bitfinex","SOLUSD",1765299520450,7.58,144.03,143.94,0.2]
["bitfinex","SOLUSD",1765299520451,11.50431381,143.98,143.94,0.2]
["bitfinex","SOLUSD",1765299520782,7.60594441,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299521370,0.66,143.97,143.94,7.14719663]
["bitfinex","SOLUSD",1765299521981,0.66,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299522153,7.60604319,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299522660,0.66,143.96,143.94,0.2]
["bitfinex","SOLUSD",1765299523265,19.11083062,143.96,143.94,0.2]
["bitfinex","SOLUSD",1765299523584,0.66,143.96,143.94,0.2]
["bitfinex","SOLUSD",1765299523787,7.60638427,143.96,143.94,0.2]
["bitfinex","SOLUSD",1765299524079,0.66,143.95,143.94,0.2]
["bitfinex","SOLUSD",1765299524252,0.66,143.98,143.94,0.2]
["bitfinex","SOLUSD",1765299524578,0.66,143.98,143.94,7.14703883]
["bitfinex","SOLUSD",1765299525073,7.60561498,143.98,143.94,0.2]
["bitfinex","SOLUSD",1765299525275,8.80994492,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299525457,9.46994492,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299525652,11.50431381,143.95,143.94,0.2]
["bitfinex","SOLUSD",1765299526078,12.16431381,143.95,143.94,0.2]
["bitfinex","SOLUSD",1765299526376,0.66,143.95,143.94,0.2]
["bitfinex","SOLUSD",1765299526579,11.50431381,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299526952,19.11035745,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299527460,7.60604364,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299528054,15.18491037,144.0,143.94,7.14729851]
["bitfinex","SOLUSD",1765299528284,12.16431381,143.99,143.94,7.14729851]
["bitfinex","SOLUSD",1765299528671,0.66,143.98,143.94,7.14729851]
["bitfinex","SOLUSD",1765299529560,7.60555563,143.98,143.94,7.14729851]
["bitfinex","SOLUSD",1765299529868,0.66,143.98,143.94,7.14729851]
["bitfinex","SOLUSD",1765299530076,7.60542922,143.98,143.94,0.2]
["bitfinex","SOLUSD",1765299530468,11.50431381,143.99,143.94,7.14732408]
["bitfinex","SOLUSD",1765299530469,18.44937064,143.99,143.94,7.14732408]
["bitfinex","SOLUSD",1765299530670,19.10937064,143.99,143.94,7.14732408]
["bitfinex","SOLUSD",1765299530878,18.44937064,143.99,143.94,7.14732408]
["bitfinex","SOLUSD",1765299531183,0.66,143.98,143.94,7.14732408]
["bitfinex","SOLUSD",1765299531390,7.6054488,143.98,143.94,7.14732408]
["bitfinex","SOLUSD",1765299532380,24.94190422,144.0,143.94,7.79732408]
["bitfinex","SOLUSD",1765299532381,7.58,144.0,143.94,7.79732408]
["bitfinex","SOLUSD",1765299532581,11.50431381,144.02,143.97,13.0470912]
["bitfinex","SOLUSD",1765299533082,0.66,144.01,143.97,13.0470912]
["bitfinex","SOLUSD",1765299533265,7.60426371,144.01,143.97,13.0470912]
["bitfinex","SOLUSD",1765299533672,7.60426371,144.01,143.97,19.99287446]
["bitfinex","SOLUSD",1765299533865,0.66,144.01,143.97,19.99287446]
["bitfinex","SOLUSD",1765299534066,7.60403921,144.01,143.97,19.99287446]
["bitfinex","SOLUSD",1765299534569,0.66,144.0,143.97,13.0470912]
["bitfinex","SOLUSD",1765299534761,12.16431381,144.0,143.97,13.0470912]
["bitfinex","SOLUSD",1765299535162,0.66,143.99,143.95,14.52669075]
["bitfinex","SOLUSD",1765299535362,7.60513385,143.99,143.95,14.52669075]
["bitfinex","SOLUSD",1765299535591,0.66,143.99,143.95,14.52669075]
["bitfinex","SOLUSD",1765299535763,6.94444444,144.0,143.95,14.52669075]
["bitfinex","SOLUSD",1765299535962,0.66,144.0,143.95,15.17669075]
["bitfinex","SOLUSD",1765299536165,26.02791805,144.02,143.95,32.54383211]
["bitfinex","SOLUSD",1765299536364,7.58,144.02,143.96,0.65]
["bitfinex","SOLUSD",1765299536564,14.52351613,144.02,143.96,0.65]
["bitfinex","SOLUSD",1765299536762,7.58,144.02,143.98,13.0470912]
["bitfinex","SOLUSD",1765299536982,6.94301027,144.03,143.98,13.0470912]
["bitfinex","SOLUSD",1765299537265,6.94301027,144.03,143.98,27.5720837]
["bitfinex","SOLUSD",1765299537468,7.60301027,144.03,143.98,27.5720837]
["bitfinex","SOLUSD",1765299537768,6.94301027,144.03,143.98,27.5720837]
["bitfinex","SOLUSD",1765299537968,0.66,144.02,143.98,27.5720837]
["bitfinex","SOLUSD",1765299538275,7.58,144.05,143.99,0.65]
["bitfinex","SOLUSD",1765299538276,26.68639884,144.05,143.99,0.65]
["bitfinex","SOLUSD",1765299538803,21.85703612,144.08,143.99,0.65]
["bitfinex","SOLUSD",1765299538804,12.16431381,144.07,143.99,0.65]
["bitfinex","SOLUSD",1765299539089,11.50431381,144.06,143.98,44.93560641]
["bitfinex","SOLUSD",1765299539276,11.50431381,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1765299539585,0.66,144.06,144.0,24.30555555]
["bitfinex","SOLUSD",1765299539772,7.60062659,144.08,144.01,21.2770912]
["bitfinex","SOLUSD",1765299539968,11.50431381,144.07,144.01,21.2770912]
["bitfinex","SOLUSD",1765299540165,12.16431381,144.07,144.01,21.2770912]
["bitfinex","SOLUSD",1765299540483,11.50431381,144.05,144.01,13.0470912]
["bitfinex","SOLUSD",1765299540861,11.50431381,144.02,143.96,14.52594236]
["bitfinex","SOLUSD",1765299541066,11.50431381,144.0,143.94,0.2]
["bitfinex","SOLUSD",1765299541291,6.94540908,143.98,143.94,0.2]
["bitfinex","SOLUSD",1765299541475,11.50431381,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299541676,12.16431381,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299541879,0.66,143.96,143.94,0.2]
["bitfinex","SOLUSD",1765299542094,12.16431381,143.97,143.94,7.1472821]
["bitfinex","SOLUSD",1765299542393,12.16431381,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299542573,11.50431381,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299542985,12.16431381,143.97,143.94,0.2]
["bitfinex","SOLUSD",1765299543287,12.16431381,143.97,143.94,7.14723712]
["bitfinex","SOLUSD",1765299543466,0.66,143.97,143.94,7.14723712]
["bitfinex","SOLUSD",1765299543666,18.4493197,143.99,143.94,7.14723712]
["bitfinex","SOLUSD",1765299543866,19.1093197,143.99,143.94,7.14723712]
["bitfinex","SOLUSD",1765299544064,0.66,143.98,143.94,7.14723712]
["bitfinex","SOLUSD",1765299544772,7.60553438,143.98,143.94,7.14723712]
["bitfinex","SOLUSD",1765299544976,12.17431381,144.0,143.94,20.84432832]
["bitfinex","SOLUSD",1765299545188,11.50431381,144.02,143.98,13.0470912]
["bitfinex","SOLUSD",1765299545493,12.17431381,144.04,143.98,13.0470912]
["bitfinex","SOLUSD",1765299545703,19.08431381,144.06,143.99,0.65]
["bitfinex","SOLUSD",1765299545872,19.75431381,144.06,143.99,0.65]
["bitfinex","SOLUSD",1765299546073,0.67,144.05,143.99,0.65]
["bitfinex","SOLUSD",1765299546488,0.67,144.05,143.98,20.6270912]
["bitfinex","SOLUSD",1765299546489,11.50431381,144.04,143.98,20.6270912]
["bitfinex","SOLUSD",1765299546796,6.94299798,144.03,143.98,27.57212034]
["bitfinex","SOLUSD",1765299547177,0.68,144.02,143.98,27.57212034]
["bitfinex","SOLUSD",1765299547872,0.68,144.02,143.98,44.93564305]
["bitfinex","SOLUSD",1765299548072,7.58,144.06,143.99,0.79216157]
["bitfinex","SOLUSD",1765299548073,7.62197236,144.06,143.99,0.79216157]
["bitfinex","SOLUSD",1765299548286,0.68,144.06,143.99,0.79216157]
["bitfinex","SOLUSD",1765299548492,6.94111509,144.07,143.99,0.79216157]
["bitfinex","SOLUSD",1765299548695,7.62029273,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1765299548901,11.50431381,144.12,144.04,14.52251596]
["bitfinex","SOLUSD",1765299549196,0.68,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1765299549591,0.68,144.11,144.05,0.79216157]
["bitfinex","SOLUSD",1765299549768,0.68,144.1,144.04,24.29880587]
["bitfinex","SOLUSD",1765299549974,11.50431381,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1765299550177,12.18431381,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1765299550383,0.68,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1765299550584,8.80994492,144.07,143.98,0.65]
["bitfinex","SOLUSD",1765299550893,8.80994492,144.05,143.99,6.94492673]
["bitfinex","SOLUSD",1765299551079,20.31425873,144.05,143.99,6.94492673]
["bitfinex","SOLUSD",1765299551280,12.18431381,144.05,143.99,6.94492673]
["bitfinex","SOLUSD",1765299551495,12.18431381,144.05,143.99,24.30724355]
["bitfinex","SOLUSD",1765299551694,0.68,144.05,144.0,13.0470912]
["bitfinex","SOLUSD",1765299552879,12.18431381,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1765299553274,6.94164346,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1765299553479,7.62164346,144.06,144.01,7.59396222]
["bitfinex","SOLUSD",1765299554076,0.68,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1765299554988,7.35029068,144.04,143.98,6.94507612]
["bitfinex","SOLUSD",1765299555499,7.35029068,144.02,143.96,0.65]
["bitfinex","SOLUSD",1765299555795,7.35029068,144.02,143.97,19.99297443]
["bitfinex","SOLUSD",1765299555997,8.03029068,144.02,143.97,19.99297443]
["bitfinex","SOLUSD",1765299556295,8.80994492,144.04,143.94,0.85]
["bitfinex","SOLUSD",1765299556296,7.35029068,144.0,143.94,0.2]
["bitfinex","SOLUSD",1765299556491,7.35029068,144.0,143.95,6.94638509]
["bitfinex","SOLUSD",1765299556693,0.68,143.99,143.95,6.94638509]
["bitfinex","SOLUSD",1765299556888,0.68,143.99,143.94,14.72703835]
["bitfinex","SOLUSD",1765299557670,0.68,143.99,143.94,27.77412955]
["bitfinex","SOLUSD",1765299557892,8.03029068,143.99,143.94,27.77412955]
["bitfinex","SOLUSD",1765299558094,8.03029068,143.99,143.94,14.72703835]
["bitfinex","SOLUSD",1765299558397,0.68,143.98,143.94,27.77412955]
["bitfinex","SOLUSD",1765299558605,6.94444444,144.0,143.94,27.77412955]
["bitfinex","SOLUSD",1765299558898,15.20397906,144.01,143.95,0.65]
["bitfinex","SOLUSD",1765299559100,8.03029068,144.0,143.94,45.14247747]
["bitfinex","SOLUSD",1765299559482,7.35029068,144.0,143.94,45.14247747]
["bitfinex","SOLUSD",1765299559686,0.68,144.04,143.97,13.0470912]
["bitfinex","SOLUSD",1765299559891,24.97891449,144.04,143.97,20.6270912]
["bitfinex","SOLUSD",1765299560200,7.62262458,144.04,143.98,0.65]
["bitfinex","SOLUSD",1765299560503,0.68,144.04,143.98,0.65]
["bitfinex","SOLUSD",1765299560680,7.62258645,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1765299560991,22.55222017,144.06,143.99,24.30724355]
["bitfinex","SOLUSD",1765299561192,15.20192949,144.06,143.99,24.95724355]
["bitfinex","SOLUSD",1765299561376,14.52192949,144.06,143.99,24.95724355]
["bitfinex","SOLUSD",1765299561578,17.35196357,144.08,144.02,13.0470912]
["bitfinex","SOLUSD",1765299561579,0.68,144.08,144.02,13.0470912]
["bitfinex","SOLUSD",1765299561990,0.68,144.08,144.04,13.0470912]
["bitfinex","SOLUSD",1765299562579,0.68,144.08,144.04,19.98943036]
["bitfinex","SOLUSD",1765299562789,16.1602356,144.07,144.01,19.9910246]
["bitfinex","SOLUSD",1765299563093,16.1602356,144.07,144.01,13.0470912]
["bitfinex","SOLUSD",1765299563411,7.35029068,144.05,144.01,13.0470912]
["bitfinex","SOLUSD",1765299563609,0.68,144.06,144.03,6.94262627]
["bitfinex","SOLUSD",1765299563980,0.68,144.06,144.01,30.40615609]
["bitfinex","SOLUSD",1765299564676,0.68,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1765299565681,0.68,144.09,144.03,0.65]
["bitfinex","SOLUSD",1765299565910,0.68,144.09,144.02,24.30218025]
["bitfinex","SOLUSD",1765299566414,0.68,144.09,144.02,6.94348007]
["bitfinex","SOLUSD",1765299566584,6.94203401,144.05,144.01,13.0470912]
["bitfinex","SOLUSD",1765299567020,0.68,144.04,143.96,17.36535204]
["bitfinex","SOLUSD",1765299567309,8.80994492,144.03,143.97,6.94571067]
["bitfinex","SOLUSD",1765299567514,7.35029068,143.98,143.94,0.2]
["bitfinex","SOLUSD",1765299567705,8.80994492,144.0,143.94,0.2]
["bitfinex","SOLUSD",1765299567706,7.35029068,143.95,143.94,0.2]
["bitfinex","SOLUSD",1765299567885,8.03029068,143.95,143.94,0.2]
["bitfinex","SOLUSD",1765299568704,14.97714722,143.95,143.94,0.2]
["bitfinex","SOLUSD",1765299569204,8.80994492,143.94,143.84,0.85]
["bitfinex","SOLUSD",1765299569426,7.35029068,143.91,143.85,7.60168578]
["bitfinex","SOLUSD",1765299569584,7.35029068,143.91,143.86,13.0470912]
["bitfinex","SOLUSD",1765299569585,8.03029068,143.91,143.86,13.0470912]
["bitfinex","SOLUSD",1765299569897,7.35029068,143.87,143.84,0.2]
["bitfinex","SOLUSD",1765299570288,0.68,143.87,143.84,0.2]
["bitfinex","SOLUSD",1765299570797,7.63087605,143.87,143.84,0.2]
["bitfinex","SOLUSD",1765299571194,0.68,143.86,143.84,0.2]
["bitfinex","SOLUSD",1765299571792,6.95087605,143.87,143.84,0.2]
["bitfinex","SOLUSD",1765299571986,7.63087605,143.87,143.84,0.2]
["bitfinex","SOLUSD",1765299572513,0.68,143.86,143.84,0.2]
["bitfinex","SOLUSD",1765299573019,8.80994492,143.85,143.76,6.95590622]
["bitfinex","SOLUSD",1765299573191,7.35029068,143.81,143.75,6.95650664]
["bitfinex","SOLUSD",1765299573516,7.35029068,143.81,143.75,20.00359784]
["bitfinex","SOLUSD",1765299573706,7.58,143.82,143.76,6.95584464]
["bitfinex","SOLUSD",1765299573911,7.58,143.82,143.76,7.61584464]
["bitfinex","SOLUSD",1765299574494,7.58,143.82,143.77,13.0470912]
["bitfinex","SOLUSD",1765299574704,7.58,143.82,143.77,20.39738188]
["bitfinex","SOLUSD",1765299574996,0.68,143.84,143.78,7.61507024]
["bitfinex","SOLUSD",1765299575207,30.69203939,143.85,143.78,14.96536092]
["bitfinex","SOLUSD",1765299575401,31.37203939,143.85,143.78,7.61507024]
["bitfinex","SOLUSD",1765299575699,31.37203939,143.85,143.78,13.0470912]
["bitfinex","SOLUSD",1765299575700,7.35029068,143.83,143.78,13.0470912]
["bitfinex","SOLUSD",1765299575920,0.68,143.84,143.78,13.0470912]
["bitfinex","SOLUSD",1765299576121,0.68,143.84,143.78,13.7070912]
["bitfinex","SOLUSD",1765299576620,17.37420929,143.9,143.8,13.0470912]
["bitfinex","SOLUSD",1765299576803,22.55004396,143.89,143.83,6.95265243]
["bitfinex","SOLUSD",1765299577000,8.80994492,143.88,143.82,13.0470912]
["bitfinex","SOLUSD",1765299577196,9.47994492,143.88,143.82,13.0470912]
["bitfinex","SOLUSD",1765299577407,8.02029068,143.87,143.82,13.0470912]
["bitfinex","SOLUSD",1765299577811,0.67,143.86,143.82,13.0470912]
["bitfinex","SOLUSD",1765299578020,0.67,143.88,143.82,20.00002796]
["bitfinex","SOLUSD",1765299578610,7.35029068,143.84,143.77,6.95521626]
["bitfinex","SOLUSD",1765299578927,6.95265243,143.83,143.77,6.95521626]
["bitfinex","SOLUSD",1765299579105,7.35029068,143.8,143.74,7.58]
["bitfinex","SOLUSD",1765299579422,7.35029068,143.81,143.75,6.95617836]
["bitfinex","SOLUSD",1765299579623,8.02029068,143.81,143.75,6.95617836]
["bitfinex","SOLUSD",1765299580201,0.67,143.8,143.75,13.0470912]
["bitfinex","SOLUSD",1765299580537,0.67,143.8,143.74,8.3]
["bitfinex","SOLUSD",1765299580820,6.95458654,143.79,143.75,20.00345973]
["bitfinex","SOLUSD",1765299581200,7.62458654,143.79,143.75,13.0470912]
["bitfinex","SOLUSD",1765299581592,0.67,143.78,143.72,8.3]
["bitfinex","SOLUSD",1765299582526,14.30487722,143.79,143.74,6.95661835]
["bitfinex","SOLUSD",1765299582815,14.30487722,143.79,143.74,20.00370955]
["bitfinex","SOLUSD",1765299583002,14.97487722,143.79,143.74,20.00370955]
["bitfinex","SOLUSD",1765299583203,0.67,143.78,143.74,20.00370955]
["bitfinex","SOLUSD",1765299583923,0.67,143.78,143.74,13.0470912]
["bitfinex","SOLUSD",1765299584614,0.67,143.78,143.74,20.00405785]
["bitfinex","SOLUSD",1765299585000,7.62526833,143.78,143.74,20.00405785]
["bitfinex","SOLUSD",1765299585201,7.62526833,143.78,143.74,13.0470912]
["bitfinex","SOLUSD",1765299585823,7.62526833,143.78,143.74,20.00408002]
["bitfinex","SOLUSD",1765299586501,0.67,143.77,143.72,7.58]
["bitfinex","SOLUSD",1765299586820,8.02029068,143.77,143.72,7.58]
["bitfinex","SOLUSD",1765299587019,6.95603784,143.76,143.72,7.58]
["bitfinex","SOLUSD",1765299587202,7.62603784,143.76,143.72,7.58]
["bitfinex","SOLUSD",1765299587806,6.95603784,143.76,143.72,14.53790213]
["bitfinex","SOLUSD",1765299588003,7.35029068,143.81,143.73,13.7670912]
["bitfinex","SOLUSD",1765299588208,7.35029068,143.78,143.73,13.0470912]
["bitfinex","SOLUSD",1765299588825,0.67,143.77,143.73,13.0470912]
["bitfinex","SOLUSD",1765299589027,6.95603784,143.76,143.73,13.0470912]
["bitfinex","SOLUSD",1765299589602,6.95603784,143.76,143.71,7.6]
["bitfinex","SOLUSD",1765299589819,0.67,143.75,143.71,14.55834276]
["bitfinex","SOLUSD",1765299590330,0.67,143.83,143.74,20.39738188]
["bitfinex","SOLUSD",1765299590624,8.02029068,143.82,143.74,20.6470912]
["bitfinex","SOLUSD",1765299590831,8.02029068,143.82,143.74,28.71738188]
["bitfinex","SOLUSD",1765299591012,16.1602356,143.8,143.74,20.6470912]
["bitfinex","SOLUSD",1765299591213,16.1602356,143.8,143.72,0.72]
["bitfinex","SOLUSD",1765299591214,7.35029068,143.78,143.72,6.95781692]
["bitfinex","SOLUSD",1765299591408,7.35029068,143.78,143.73,13.0470912]
["bitfinex","SOLUSD",1765299591606,0.67,143.77,143.73,13.0470912]
["bitfinex","SOLUSD",1765299591934,7.35029068,143.76,143.71,6.95829777]
["bitfinex","SOLUSD",1765299592140,8.02029068,143.77,143.71,6.95829777]
["bitfinex","SOLUSD",1765299592304,7.35029068,143.75,143.69,7.6]
["bitfinex","SOLUSD",1765299592504,15.60029068,143.76,143.71,6.95805155]
["bitfinex","SOLUSD",1765299592709,8.25,143.76,143.72,6.95795937]
["bitfinex","SOLUSD",1765299592909,8.25,143.76,143.71,7.67832021]
["bitfinex","SOLUSD",1765299593108,6.95652173,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1765299593332,15.20618845,143.76,143.7,44.75367972]
["bitfinex","SOLUSD",1765299593629,15.20618845,143.76,143.71,8.07029068]
["bitfinex","SOLUSD",1765299593836,0.67,143.8,143.74,13.0470912]
["bitfinex","SOLUSD",1765299594008,0.67,143.8,143.74,20.39738188]
["bitfinex","SOLUSD",1765299594829,0.67,143.8,143.74,13.0470912]
["bitfinex","SOLUSD",1765299595133,7.62423675,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1765299596239,7.62472472,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1765299596736,8.02029068,143.78,143.7,7.35029068]
["bitfinex","SOLUSD",1765299596944,6.95472472,143.79,143.71,14.462937]
["bitfinex","SOLUSD",1765299597124,0.67,143.78,143.73,20.00424493]
["bitfinex","SOLUSD",1765299597318,6.95472472,143.79,143.75,13.0470912]
["bitfinex","SOLUSD",1765299597541,6.95472472,143.79,143.75,3.31977423]
["bitfinex","SOLUSD",1765299597713,6.95472472,143.79,143.73,8.07029068]
["bitfinex","SOLUSD",1765299597714,7.62472472,143.79,143.74,14.30711889]
["bitfinex","SOLUSD",1765299598119,7.62472472,143.79,143.74,6.95682821]
["bitfinex","SOLUSD",1765299598314,7.62472472,143.79,143.74,7.35029068]
["bitfinex","SOLUSD",1765299598514,6.95472472,143.79,143.72,6.95797383]
["bitfinex","SOLUSD",1765299598711,0.67,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1765299599017,0.67,143.78,143.72,14.30826451]
["bitfinex","SOLUSD",1765299599218,0.67,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1765299599408,0.67,143.78,143.72,14.30826451]
["bitfinex","SOLUSD",1765299599611,0.67,143.78,143.72,31.7031991]
["bitfinex","SOLUSD",1765299600022,0.67,143.78,143.72,24.35290842]
["bitfinex","SOLUSD",1765299600230,7.62546012,143.78,143.72,24.35290842]
["bitfinex","SOLUSD",1765299600657,18.05466755,143.81,143.73,0.47216157]
["bitfinex","SOLUSD",1765299600964,0.67,143.86,143.8,7.37242749]
["bitfinex","SOLUSD",1765299601246,24.32244613,143.9,143.83,7.37242749]
["bitfinex","SOLUSD",1765299601414,7.58,143.89,143.83,0.14216157]
["bitfinex","SOLUSD",1765299601761,6.94927032,143.9,143.86,13.0470912]
["bitfinex","SOLUSD",1765299602038,16.66,144.01,143.88,7.37242749]
["bitfinex","SOLUSD",1765299602039,14.52782185,143.93,143.88,7.37242749]
["bitfinex","SOLUSD",1765299602264,0.67,143.94,143.91,13.0470912]
["bitfinex","SOLUSD",1765299602618,7.61652271,143.96,143.91,20.41951869]
["bitfinex","SOLUSD",1765299602822,0.67,143.97,143.93,7.37242749]
["bitfinex","SOLUSD",1765299603216,0.67,143.97,143.93,13.0470912]
["bitfinex","SOLUSD",1765299604141,0.67,143.97,143.92,13.0470912]
["bitfinex","SOLUSD",1765299604347,0.67,143.97,143.93,7.37242749]
["bitfinex","SOLUSD",1765299604846,80.56507864,144.13,143.92,19.99530152]
["bitfinex","SOLUSD",1765299604847,6.94299798,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1765299605052,6.94299798,144.03,143.98,7.37242749]
["bitfinex","SOLUSD",1765299605219,0.78739507,144.04,143.99,7.37242749]
["bitfinex","SOLUSD",1765299605428,7.73015498,144.04,143.98,7.37242749]
["bitfinex","SOLUSD",1765299606134,0.67,144.03,143.95,13.18925277]
["bitfinex","SOLUSD",1765299606448,7.06015498,144.04,144.01,13.0470912]
["bitfinex","SOLUSD",1765299606449,0.11739507,144.04,144.01,13.0470912]
["bitfinex","SOLUSD",1765299606659,7.77002863,144.04,144.01,13.0470912]
["bitfinex","SOLUSD",1765299606942,0.11739507,144.04,144.03,13.0470912]
["bitfinex","SOLUSD",1765299607147,0.11739507,144.04,144.03,20.41951869]
["bitfinex","SOLUSD",1765299607361,0.11739507,144.04,144.03,20.89168026]
["bitfinex","SOLUSD",1765299608022,0.11739507,144.04,144.03,29.70162518]
["bitfinex","SOLUSD",1765299608222,0.11739507,144.04,144.03,36.64462316]
["bitfinex","SOLUSD",1765299608445,7.64776556,144.14,144.08,0.14216157]
["bitfinex","SOLUSD",1765299608644,7.64776556,144.14,144.1,7.37242749]
["bitfinex","SOLUSD",1765299608947,0.71,144.13,144.06,20.56168026]
["bitfinex","SOLUSD",1765299609118,0.71,144.13,144.05,13.0470912]
["bitfinex","SOLUSD",1765299609119,7.37242749,144.1,144.05,13.0470912]
["bitfinex","SOLUSD",1765299609322,8.80994492,144.09,144.05,13.0470912]
["bitfinex","SOLUSD",1765299609525,8.08242749,144.08,144.0,14.95242749]
["bitfinex","SOLUSD",1765299609842,0.71,144.08,144.03,13.0470912]
["bitfinex","SOLUSD",1765299610029,0.71,144.07,144.03,13.0470912]
["bitfinex","SOLUSD",1765299610440,6.94155213,144.06,144.03,13.0470912]
["bitfinex","SOLUSD",1765299610644,17.35199382,144.08,144.0,7.58]
["bitfinex","SOLUSD",1765299610645,0.71,144.11,144.04,20.41951869]
["bitfinex","SOLUSD",1765299610849,6.9381808,144.13,144.09,7.37242749]
["bitfinex","SOLUSD",1765299611164,0.71,144.13,144.1,7.37242749]
["bitfinex","SOLUSD",1765299611451,20.66495741,144.2,144.1,7.37242749]
["bitfinex","SOLUSD",1765299611452,6.93182634,144.27,144.18,13.0470912]
["bitfinex","SOLUSD",1765299611750,6.93000693,144.3,144.23,13.0470912]
["bitfinex","SOLUSD",1765299611926,7.64000693,144.3,144.25,13.0470912]
["bitfinex","SOLUSD",1765299612267,7.64000693,144.3,144.11,15.64757629]
["bitfinex","SOLUSD",1765299612268,7.37242749,144.26,144.17,6.93182634]
["bitfinex","SOLUSD",1765299612421,67.2154766,144.25,144.17,13.0470912]
["bitfinex","SOLUSD",1765299612624,7.37242749,144.18,144.14,13.0470912]
["bitfinex","SOLUSD",1765299612823,0.71,144.17,144.11,7.37242749]
["bitfinex","SOLUSD",1765299613030,0.71,144.17,144.14,13.0470912]
["bitfinex","SOLUSD",1765299613229,0.71,144.17,144.11,7.37242749]
["bitfinex","SOLUSD",1765299613752,0.71,144.2,144.15,7.37242749]
["bitfinex","SOLUSD",1765299614052,0.71,144.2,144.18,13.0470912]
["bitfinex","SOLUSD",1765299614234,0.71,144.2,144.13,7.58]
["bitfinex","SOLUSD",1765299614436,6.9352937,144.19,144.12,7.21075119]
["bitfinex","SOLUSD",1765299614630,6.9352937,144.19,144.15,13.0470912]
["bitfinex","SOLUSD",1765299614631,24.27352797,144.19,144.15,13.0470912]
["bitfinex","SOLUSD",1765299614829,0.71,144.18,144.14,13.0470912]
["bitfinex","SOLUSD",1765299615047,0.71,144.18,144.15,13.0470912]
["bitfinex","SOLUSD",1765299615254,0.71,144.18,144.11,14.95242749]
["bitfinex","SOLUSD",1765299615558,0.71,144.18,144.14,13.0470912]
["bitfinex","SOLUSD",1765299616456,18.04592816,144.21,144.15,7.37242749]
["bitfinex","SOLUSD",1765299616631,18.04592816,144.21,144.16,11.49181557]
["bitfinex","SOLUSD",1765299616950,7.64520255,144.2,144.16,13.0470912]
["bitfinex","SOLUSD",1765299617146,20.30176049,144.18,144.11,13.0470912]
["bitfinex","SOLUSD",1765299617356,20.30176049,144.18,144.11,11.49181557]
["bitfinex","SOLUSD",1765299617532,0.71,144.17,144.12,13.0470912]
["bitfinex","SOLUSD",1765299617726,0.71,144.17,144.11,11.49181557]
["bitfinex","SOLUSD",1765299617933,12.20181557,144.17,144.13,13.0470912]
["bitfinex","SOLUSD",1765299618461,6.93721817,144.15,144.13,13.0470912]
["bitfinex","SOLUSD",1765299618677,24.2802636,144.15,144.06,14.51998265]
["bitfinex","SOLUSD",1765299618960,7.64721817,144.15,144.1,11.49181557]
["bitfinex","SOLUSD",1765299619330,6.93721817,144.15,144.1,11.49181557]
["bitfinex","SOLUSD",1765299619530,7.64721817,144.15,144.1,11.49181557]
["bitfinex","SOLUSD",1765299619757,7.64721817,144.15,144.11,13.0470912]
["bitfinex","SOLUSD",1765299619758,0.71,144.14,144.11,13.0470912]
["bitfinex","SOLUSD",1765299619961,6.93721817,144.15,144.11,24.53890677]
["bitfinex","SOLUSD",1765299620131,7.64721817,144.15,144.11,24.53890677]
["bitfinex","SOLUSD",1765299620331,6.9381808,144.13,144.11,13.0470912]
["bitfinex","SOLUSD",1765299620731,7.64779611,144.14,144.11,13.0470912]
["bitfinex","SOLUSD",1765299620961,20.30176049,144.13,144.04,20.83260997]
["bitfinex","SOLUSD",1765299621162,11.49181557,144.11,144.04,11.49181557]
["bitfinex","SOLUSD",1765299621334,12.20181557,144.12,144.04,11.49181557]
["bitfinex","SOLUSD",1765299621666,27.88176049,144.11,144.04,11.49181557]
["bitfinex","SOLUSD",1765299621830,28.59176049,144.11,144.04,11.49181557]
["bitfinex","SOLUSD",1765299622031,0.71,144.1,144.03,7.58]
["bitfinex","SOLUSD",1765299622438,24.29037406,144.09,144.03,19.07181557]
["bitfinex","SOLUSD",1765299622851,25.00037406,144.09,144.03,20.6270912]
["bitfinex","SOLUSD",1765299623057,35.78218963,144.09,144.06,13.0470912]
["bitfinex","SOLUSD",1765299623542,6.94010687,144.09,144.06,13.0470912]
["bitfinex","SOLUSD",1765299623746,6.93969581,144.1,144.06,13.0470912]
["bitfinex","SOLUSD",1765299624246,24.28875896,144.1,144.02,7.58]
["bitfinex","SOLUSD",1765299624446,24.28875896,144.1,144.03,6.9429623]
["bitfinex","SOLUSD",1765299624650,18.43060472,144.12,144.07,13.0470912]
["bitfinex","SOLUSD",1765299624837,0.71,144.11,144.07,20.6270912]
["bitfinex","SOLUSD",1765299625036,11.49181557,144.08,144.0,0.13]
["bitfinex","SOLUSD",1765299625243,11.49181557,144.11,144.02,28.80022801]
["bitfinex","SOLUSD",1765299625439,11.49181557,144.09,144.02,13.0470912]
["bitfinex","SOLUSD",1765299625639,12.20181557,144.09,144.02,20.6270912]
["bitfinex","SOLUSD",1765299625934,12.20181557,144.09,144.03,0.14216157]
["bitfinex","SOLUSD",1765299626447,31.86544471,144.12,144.06,13.0470912]
["bitfinex","SOLUSD",1765299626448,17.34964461,144.1,144.06,13.0470912]
["bitfinex","SOLUSD",1765299626840,12.20181557,144.09,144.06,13.0470912]
["bitfinex","SOLUSD",1765299627236,11.49181557,144.07,144.02,7.58]
["bitfinex","SOLUSD",1765299627957,0.71,144.06,144.02,20.6270912]
["bitfinex","SOLUSD",1765299628137,0.71,144.06,144.02,13.0470912]
["bitfinex","SOLUSD",1765299628336,0.71,144.06,143.91,0.13]
["bitfinex","SOLUSD",1765299628337,11.49181557,144.03,143.91,0.13]
["bitfinex","SOLUSD",1765299628656,6.94492673,143.99,143.92,8.93994492]
["bitfinex","SOLUSD",1765299628964,6.94492673,143.99,143.95,13.0470912]
["bitfinex","SOLUSD",1765299629159,6.94492673,143.99,143.89,0.13]
["bitfinex","SOLUSD",1765299629160,11.49181557,143.96,143.89,0.13]
["bitfinex","SOLUSD",1765299629362,11.49181557,143.94,143.88,100.0]
["bitfinex","SOLUSD",1765299629662,8.29,143.97,143.88,106.94990749]
["bitfinex","SOLUSD",1765299629959,11.49181557,143.91,143.88,100.0]
["bitfinex","SOLUSD",1765299630159,12.20181557,143.91,143.88,100.0]
["bitfinex","SOLUSD",1765299630363,0.71,143.94,143.88,100.0]
["bitfinex","SOLUSD",1765299630658,18.43963742,143.93,143.88,100.0]
["bitfinex","SOLUSD",1765299630838,24.31737649,143.93,143.88,100.0]
["bitfinex","SOLUSD",1765299631045,36.51919206,143.93,143.88,100.0]
["bitfinex","SOLUSD",1765299631253,6.94782185,143.93,143.88,107.08004522]
["bitfinex","SOLUSD",1765299631564,6.94782185,143.93,143.91,13.0470912]
["bitfinex","SOLUSD",1765299632058,0.71,143.92,143.91,13.0470912]
["bitfinex","SOLUSD",1765299632453,7.65830461,143.92,143.91,13.0470912]
["bitfinex","SOLUSD",1765299632658,7.65830461,143.92,143.88,100.0]
["bitfinex","SOLUSD",1765299632659,25.02906614,143.92,143.88,100.0]
["bitfinex","SOLUSD",1765299632858,0.71,143.91,143.88,100.0]
["bitfinex","SOLUSD",1765299633241,11.49181557,143.9,143.88,100.0]
["bitfinex","SOLUSD",1765299633757,0.71,143.89,143.88,100.0]
["bitfinex","SOLUSD",1765299634345,59.7705892,143.92,143.88,100.0]
["bitfinex","SOLUSD",1765299634555,6.94927032,143.9,143.88,100.0]
["bitfinex","SOLUSD",1765299634745,11.49181557,143.89,143.88,100.0]
["bitfinex","SOLUSD",1765299634951,6.94927032,143.9,143.88,100.0]
["bitfinex","SOLUSD",1765299635546,12.20181557,143.89,143.88,100.0]
["bitfinex","SOLUSD",1765299635941,6.94927032,143.9,143.88,99.8713]
["bitfinex","SOLUSD",1765299636444,7.65975328,143.89,143.88,99.8713]
["bitfinex","SOLUSD",1765299636845,6.94975328,143.89,143.88,99.8713]
["bitfinex","SOLUSD",1765299638244,7.60975328,143.89,143.88,99.8713]
["bitfinex","SOLUSD",1765299638447,6.94975328,143.89,143.88,99.8713]
["bitfinex","SOLUSD",1765299638648,6.94927032,143.9,143.88,99.8713]
["bitfinex","SOLUSD",1765299638854,7.60927032,143.9,143.88,99.8713]
["bitfinex","SOLUSD",1765299639867,6.94927032,143.9,143.88,99.8713]
["bitfinex","SOLUSD",1765299640747,17.37295111,143.91,143.88,99.8713]
["bitfinex","SOLUSD",1765299641088,12.15181557,143.9,143.88,99.8713]
["bitfinex","SOLUSD",1765299641440,0.66,143.9,143.88,99.8713]
["bitfinex","SOLUSD",1765299641984,17.37295111,143.91,143.88,99.8713]
["bitfinex","SOLUSD",1765299642170,29.52476668,143.91,143.88,99.8713]
["bitfinex","SOLUSD",1765299642658,18.03295111,143.91,143.88,99.8713]
["bitfinex","SOLUSD",1765299642841,24.98173854,143.91,143.88,99.8713]
["bitfinex","SOLUSD",1765299643555,24.32173854,143.91,143.88,99.8713]
["bitfinex","SOLUSD",1765299644952,6.94830461,143.92,143.91,13.0470912]
["bitfinex","SOLUSD",1765299645183,0.66,143.96,143.91,13.0470912]
["bitfinex","SOLUSD",1765299645371,0.66,143.99,143.95,13.0470912]
["bitfinex","SOLUSD",1765299645550,8.24,144.01,143.95,13.0470912]
["bitfinex","SOLUSD",1765299646252,19.73181557,144.01,143.95,13.0470912]
["bitfinex","SOLUSD",1765299646457,24.30555555,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299646877,24.96555555,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299647178,24.30555555,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299647549,24.96555555,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299647947,12.15181557,143.99,143.95,13.0470912]
["bitfinex","SOLUSD",1765299648185,0.66,143.98,143.95,13.0470912]
["bitfinex","SOLUSD",1765299648381,11.49181557,143.99,143.95,13.0470912]
["bitfinex","SOLUSD",1765299648569,6.94540908,143.98,143.96,13.0470912]
["bitfinex","SOLUSD",1765299649376,0.66,143.97,143.96,13.0470912]
["bitfinex","SOLUSD",1765299649580,6.94540908,143.98,143.96,13.0470912]
["bitfinex","SOLUSD",1765299650153,6.94444444,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299650477,24.29711904,144.05,143.98,11.49181557]
["bitfinex","SOLUSD",1765299650658,24.29711904,144.05,143.98,24.53890677]
["bitfinex","SOLUSD",1765299650850,24.95711904,144.05,143.99,7.58]
["bitfinex","SOLUSD",1765299651055,12.15181557,144.04,143.98,13.0470912]
["bitfinex","SOLUSD",1765299651552,11.49181557,144.02,143.98,13.0470912]
["bitfinex","SOLUSD",1765299651758,8.80994492,143.99,143.91,7.58]
["bitfinex","SOLUSD",1765299651961,11.49181557,143.96,143.91,7.58]
["bitfinex","SOLUSD",1765299652270,11.49181557,143.96,143.94,13.0470912]
["bitfinex","SOLUSD",1765299652477,6.94685654,143.95,143.91,7.58]
["bitfinex","SOLUSD",1765299652872,6.94652657,143.96,143.91,14.52843918]
["bitfinex","SOLUSD",1765299653175,6.94540908,143.98,143.94,11.49181557]
["bitfinex","SOLUSD",1765299653353,6.94540908,143.98,143.97,13.0470912]
["bitfinex","SOLUSD",1765299653953,6.94540908,143.98,143.97,7.33782742]
["bitfinex","SOLUSD",1765299654150,17.36288162,143.99,143.97,7.33782742]
["bitfinex","SOLUSD",1765299654355,18.02288162,143.99,143.97,7.33782742]
["bitfinex","SOLUSD",1765299656021,6.94444444,144.0,143.97,7.33782742]
["bitfinex","SOLUSD",1765299656195,7.60444444,144.0,143.97,7.33782742]
["bitfinex","SOLUSD",1765299656413,0.66,143.99,143.97,7.33782742]
["bitfinex","SOLUSD",1765299656912,11.49181557,143.98,143.97,7.33782742]
["bitfinex","SOLUSD",1765299657415,12.15181557,143.98,143.97,7.33782742]
["bitfinex","SOLUSD",1765299658393,18.43722465,143.98,143.97,7.33782742]
["bitfinex","SOLUSD",1765299659291,6.94492673,143.99,143.97,7.33782742]
["bitfinex","SOLUSD",1765299659609,7.60492673,143.99,143.97,7.33782742]
["bitfinex","SOLUSD",1765299659802,6.94492673,143.99,143.97,7.33782742]
["bitfinex","SOLUSD",1765299660308,18.01926597,144.02,143.97,7.33782742]
["bitfinex","SOLUSD",1765299660519,24.96386778,144.01,143.98,13.0470912]
["bitfinex","SOLUSD",1765299660695,11.49181557,144.0,143.98,13.0470912]
["bitfinex","SOLUSD",1765299660888,12.15181557,144.0,143.94,13.18925277]
["bitfinex","SOLUSD",1765299661090,0.66,144.0,143.94,27.71630084]
["bitfinex","SOLUSD",1765299661297,6.94492673,143.99,143.94,13.18925277]
["bitfinex","SOLUSD",1765299661494,6.94492673,143.99,143.94,20.76925277]
["bitfinex","SOLUSD",1765299661821,24.30724355,143.99,143.94,27.84650539]
["bitfinex","SOLUSD",1765299663096,11.49181557,143.97,143.89,0.13]
["bitfinex","SOLUSD",1765299663294,11.49181557,143.91,143.77,0.99999999]
["bitfinex","SOLUSD",1765299663595,7.58,143.93,143.86,11.49181557]
["bitfinex","SOLUSD",1765299663809,7.58,143.95,143.88,125.89332416]
["bitfinex","SOLUSD",1765299664225,6.94637399,143.96,143.9,11.49181557]
["bitfinex","SOLUSD",1765299664523,34.71703562,144.03,143.96,0.14216157]
["bitfinex","SOLUSD",1765299664524,0.66,144.03,143.96,0.14216157]
["bitfinex","SOLUSD",1765299664733,0.66,144.03,144.0,13.0470912]
["bitfinex","SOLUSD",1765299665223,11.49181557,144.02,143.93,0.69478218]
["bitfinex","SOLUSD",1765299665389,6.94540908,143.98,143.9,0.13]
["bitfinex","SOLUSD",1765299665720,6.94396222,144.01,143.98,13.0470912]
["bitfinex","SOLUSD",1765299666017,6.94396222,144.01,143.9,6.94896161]
["bitfinex","SOLUSD",1765299666218,11.49181557,143.95,143.88,107.4513]
["bitfinex","SOLUSD",1765299666610,12.21181557,143.95,143.91,13.0470912]
["bitfinex","SOLUSD",1765299666813,0.72,143.94,143.91,13.0470912]
["bitfinex","SOLUSD",1765299666987,12.21181557,143.94,143.88,111.36311557]
["bitfinex","SOLUSD",1765299667193,8.80994492,143.97,143.89,0.13]
["bitfinex","SOLUSD",1765299667194,7.58,143.97,143.89,0.13]
["bitfinex","SOLUSD",1765299667389,6.94685654,143.95,143.91,13.0470912]
["bitfinex","SOLUSD",1765299667700,11.49181557,143.94,143.88,99.8713]
["bitfinex","SOLUSD",1765299667908,12.21181557,143.94,143.88,99.8713]
["bitfinex","SOLUSD",1765299668110,12.21181557,143.93,143.88,99.8713]
["bitfinex","SOLUSD",1765299668421,8.80994492,143.91,143.88,99.1513]
["bitfinex","SOLUSD",1765299668593,11.49181557,143.89,143.88,99.1513]
["bitfinex","SOLUSD",1765299669221,8.3,143.92,143.88,99.1513]
["bitfinex","SOLUSD",1765299669395,6.94927032,143.9,143.88,99.1513]
["bitfinex","SOLUSD",1765299670200,0.72,143.89,143.88,99.1513]
["bitfinex","SOLUSD",1765299670929,28.60176049,143.89,143.88,98.4313]
["bitfinex","SOLUSD",1765299671224,17.10994492,143.89,143.88,98.4313]
["bitfinex","SOLUSD",1765299671432,35.55151377,143.89,143.88,98.4313]
["bitfinex","SOLUSD",1765299671610,35.55151377,143.89,143.88,62.1766985]
["bitfinex","SOLUSD",1765299672610,24.0596982,143.89,143.88,62.1766985]
["bitfinex","SOLUSD",1765299673026,15.24975328,143.89,143.88,62.1766985]
["bitfinex","SOLUSD",1765299673401,26.74156885,143.89,143.88,62.1766985]
["bitfinex","SOLUSD",1765299673602,7.66975328,143.89,143.88,62.1766985]
["bitfinex","SOLUSD",1765299673823,15.24975328,143.89,143.88,62.1766985]
["bitfinex","SOLUSD",1765299674220,26.74156885,143.89,143.88,62.1766985]
["bitfinex","SOLUSD",1765299674421,15.24975328,143.89,143.88,62.1766985]
["bitfinex","SOLUSD",1765299674733,15.24975328,143.89,143.88,26.68097414]
["bitfinex","SOLUSD",1765299674734,35.55151377,143.89,143.88,26.68097414]
["bitfinex","SOLUSD",1765299675108,24.0596982,143.89,143.88,26.68097414]
["bitfinex","SOLUSD",1765299675329,35.55151377,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1765299675639,8.80994492,143.85,143.78,0.13]
["bitfinex","SOLUSD",1765299675806,7.58,143.84,143.79,13.0470912]
["bitfinex","SOLUSD",1765299676005,19.79181557,143.84,143.79,13.0470912]
["bitfinex","SOLUSD",1765299676226,0.72,143.83,143.79,13.0470912]
["bitfinex","SOLUSD",1765299676527,0.72,143.83,143.78,0.13]
["bitfinex","SOLUSD",1765299676528,0.72,143.83,143.78,13.1770912]
["bitfinex","SOLUSD",1765299676832,0.72,143.83,143.78,0.13]
["bitfinex","SOLUSD",1765299677009,8.09275988,143.83,143.79,13.0470912]
["bitfinex","SOLUSD",1765299677408,6.95265243,143.83,143.79,13.7070912]
["bitfinex","SOLUSD",1765299677634,6.95265243,143.83,143.79,0.66]
["bitfinex","SOLUSD",1765299677928,6.95265243,143.83,143.8,0.66]
["bitfinex","SOLUSD",1765299678129,6.95265243,143.83,143.8,8.03275988]
["bitfinex","SOLUSD",1765299678329,6.95265243,143.83,143.8,0.66]
["bitfinex","SOLUSD",1765299678505,6.95265243,143.83,143.81,8.03275988]
["bitfinex","SOLUSD",1765299678831,6.95265243,143.83,143.81,0.66]
["bitfinex","SOLUSD",1765299679008,24.33118681,143.85,143.81,0.66]
["bitfinex","SOLUSD",1765299679407,6.95168578,143.85,143.81,8.03275988]
["bitfinex","SOLUSD",1765299679815,8.09275988,143.84,143.79,13.0470912]
["bitfinex","SOLUSD",1765299680014,7.37275988,143.83,143.8,13.0470912]
["bitfinex","SOLUSD",1765299680230,14.95275988,143.83,143.8,13.0470912]
["bitfinex","SOLUSD",1765299680437,8.3,143.83,143.79,13.0470912]
["bitfinex","SOLUSD",1765299680646,7.58,143.83,143.79,13.0470912]
["bitfinex","SOLUSD",1765299680937,7.58,143.83,143.8,13.7070912]
["bitfinex","SOLUSD",1765299681144,6.95313586,143.82,143.8,13.7070912]
["bitfinex","SOLUSD",1765299681471,6.95313586,143.82,143.8,0.66]
["bitfinex","SOLUSD",1765299682022,6.95313586,143.82,143.75,0.66]
["bitfinex","SOLUSD",1765299682023,8.80994492,143.81,143.75,0.66]
["bitfinex","SOLUSD",1765299682308,8.80994492,143.81,143.73,0.2]
["bitfinex","SOLUSD",1765299682309,7.37275988,143.78,143.73,0.2]
["bitfinex","SOLUSD",1765299682527,16.1827048,143.77,143.73,0.2]
["bitfinex","SOLUSD",1765299682707,16.9027048,143.77,143.73,0.2]
["bitfinex","SOLUSD",1765299682907,0.72,143.77,143.73,0.2]
["bitfinex","SOLUSD",1765299683107,6.95603784,143.76,143.73,0.86]
["bitfinex","SOLUSD",1765299683337,6.95603784,143.76,143.73,0.2]
["bitfinex","SOLUSD",1765299683508,6.95603784,143.76,143.73,0.86]
["bitfinex","SOLUSD",1765299683934,17.38696347,143.79,143.74,8.03275988]
["bitfinex","SOLUSD",1765299684135,24.96696347,143.79,143.75,8.03275988]
["bitfinex","SOLUSD",1765299684435,6.95517253,143.78,143.75,0.66]
["bitfinex","SOLUSD",1765299684939,6.95517253,143.78,143.75,8.03275988]
["bitfinex","SOLUSD",1765299685243,31.91936022,143.8,143.75,0.66]
["bitfinex","SOLUSD",1765299685420,0.72,143.79,143.74,13.0470912]
["bitfinex","SOLUSD",1765299685619,31.91936022,143.8,143.75,0.66]
["bitfinex","SOLUSD",1765299686036,31.91936022,143.8,143.75,7.61639158]
["bitfinex","SOLUSD",1765299686340,6.95410292,143.8,143.75,14.98915146]
["bitfinex","SOLUSD",1765299686750,6.95410292,143.8,143.76,0.66]
["bitfinex","SOLUSD",1765299687236,24.33936022,143.8,143.77,13.0470912]
["bitfinex","SOLUSD",1765299687552,6.95410292,143.8,143.76,0.66]
["bitfinex","SOLUSD",1765299688321,6.95410292,143.8,143.76,20.66300286]
["bitfinex","SOLUSD",1765299688522,8.80994492,143.85,143.8,13.0470912]
["bitfinex","SOLUSD",1765299688756,8.09275988,143.84,143.8,13.0470912]
["bitfinex","SOLUSD",1765299689046,8.80994492,143.83,143.77,20.6470912]
["bitfinex","SOLUSD",1765299689247,24.32751788,143.87,143.8,7.37275988]
["bitfinex","SOLUSD",1765299689248,7.58,143.85,143.8,7.37275988]
["bitfinex","SOLUSD",1765299689635,8.3,143.85,143.8,8.03275988]
["bitfinex","SOLUSD",1765299689819,7.58,143.85,143.78,6.95460159]
["bitfinex","SOLUSD",1765299690023,0.72,143.84,143.78,7.37275988]
["bitfinex","SOLUSD",1765299690254,0.72,143.84,143.8,13.0470912]
["bitfinex","SOLUSD",1765299690746,0.72,143.84,143.78,8.03275988]
["bitfinex","SOLUSD",1765299690747,16.1827048,143.83,143.76,0.66]
["bitfinex","SOLUSD",1765299691047,0.72,143.84,143.77,20.41985108]
["bitfinex","SOLUSD",1765299691222,6.95265243,143.83,143.78,6.95499199]
["bitfinex","SOLUSD",1765299691433,34.74634485,143.91,143.81,20.41985108]
["bitfinex","SOLUSD",1765299691756,24.4827048,143.9,143.82,0.66]
["bitfinex","SOLUSD",1765299691920,24.4827048,143.9,143.82,8.03275988]
["bitfinex","SOLUSD",1765299692121,0.72,143.89,143.82,8.03275988]
["bitfinex","SOLUSD",1765299692557,6.9502363,143.88,143.83,7.37275988]
["bitfinex","SOLUSD",1765299692743,6.9502363,143.88,143.83,8.03275988]
["bitfinex","SOLUSD",1765299693149,7.6702363,143.88,143.83,0.66]
["bitfinex","SOLUSD",1765299693328,6.9502363,143.88,143.83,0.66]
["bitfinex","SOLUSD",1765299694054,7.6702363,143.88,143.83,0.66]
["bitfinex","SOLUSD",1765299694635,25.04582707,143.88,143.83,0.66]
["bitfinex","SOLUSD",1765299695259,6.94990841,143.89,143.86,13.0470912]
["bitfinex","SOLUSD",1765299695630,6.94990841,143.89,143.86,13.7070912]
["bitfinex","SOLUSD",1765299696558,6.94990841,143.89,143.87,0.66]
["bitfinex","SOLUSD",1765299696936,6.94782185,143.93,143.88,13.0470912]
["bitfinex","SOLUSD",1765299697129,6.94782185,143.93,143.88,13.7470912]
["bitfinex","SOLUSD",1765299697130,14.52782185,143.93,143.88,13.7470912]
["bitfinex","SOLUSD",1765299697348,15.22782185,143.93,143.88,13.7470912]
["bitfinex","SOLUSD",1765299697554,31.89737649,143.93,143.89,0.7]
["bitfinex","SOLUSD",1765299697756,31.89737649,143.93,143.85,8.3]
["bitfinex","SOLUSD",1765299697757,9.50994492,143.92,143.85,8.3]
["bitfinex","SOLUSD",1765299697930,39.27013637,143.93,143.88,13.0470912]
["bitfinex","SOLUSD",1765299697931,39.97013637,143.93,143.88,13.0470912]
["bitfinex","SOLUSD",1765299698527,24.32244613,143.9,143.86,13.0470912]
["bitfinex","SOLUSD",1765299698931,6.94927032,143.9,143.86,13.7470912]
["bitfinex","SOLUSD",1765299699158,6.94927032,143.9,143.87,0.7]
["bitfinex","SOLUSD",1765299699547,6.94927032,143.9,143.86,13.0470912]
["bitfinex","SOLUSD",1765299699756,6.94927032,143.9,143.86,13.5510912]
["bitfinex","SOLUSD",1765299700433,6.94927032,143.9,143.87,0.7]
["bitfinex","SOLUSD",1765299700765,6.94830461,143.92,143.87,7.6503612]
["bitfinex","SOLUSD",1765299700957,6.94637399,143.96,143.88,7.74216157]
["bitfinex","SOLUSD",1765299701157,6.94637399,143.96,143.89,7.37275988]
["bitfinex","SOLUSD",1765299701333,6.94637399,143.96,143.89,8.07275988]
["bitfinex","SOLUSD",1765299701534,6.94637399,143.96,143.9,0.7]
["bitfinex","SOLUSD",1765299701758,6.94637399,143.96,143.92,13.0470912]
["bitfinex","SOLUSD",1765299702239,6.94637399,143.96,143.93,0.7]
["bitfinex","SOLUSD",1765299702437,14.5260924,143.97,143.93,0.7]
["bitfinex","SOLUSD",1765299703060,8.28,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299703254,15.22462135,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299703463,8.38,144.03,143.97,0.7]
["bitfinex","SOLUSD",1765299703663,6.94348007,144.02,143.97,0.7]
["bitfinex","SOLUSD",1765299704172,14.62316209,144.03,143.97,0.7]
["bitfinex","SOLUSD",1765299704459,0.1,144.03,144.01,13.0470912]
["bitfinex","SOLUSD",1765299704646,0.1,144.03,144.02,13.0470912]
["bitfinex","SOLUSD",1765299705358,7.04299798,144.03,143.96,17.36487445]
["bitfinex","SOLUSD",1765299705557,7.04299798,144.03,144.0,13.0470912]
["bitfinex","SOLUSD",1765299705751,0.1,144.03,144.0,13.0470912]
["bitfinex","SOLUSD",1765299706056,0.1,144.03,144.0,19.99144648]
["bitfinex","SOLUSD",1765299706368,0.1,144.03,144.01,7.64366778]
["bitfinex","SOLUSD",1765299706531,0.1,144.03,144.02,0.7]
["bitfinex","SOLUSD",1765299706736,0.1,144.03,144.02,7.64348007]
["bitfinex","SOLUSD",1765299707042,0.1,144.03,144.02,0.7]
["bitfinex","SOLUSD",1765299707246,0.1,144.03,143.99,8.07275988]
["bitfinex","SOLUSD",1765299707559,7.04314379,144.03,144.02,13.0470912]
["bitfinex","SOLUSD",1765299707771,7.04314379,144.03,143.96,17.36544718]
["bitfinex","SOLUSD",1765299707772,8.80994492,144.01,143.92,0.7]
["bitfinex","SOLUSD",1765299707956,23.22584859,144.03,143.89,0.7]
["bitfinex","SOLUSD",1765299707957,7.37275988,143.96,143.89,0.7]
["bitfinex","SOLUSD",1765299708486,7.37275988,143.96,143.9,13.0470912]
["bitfinex","SOLUSD",1765299708664,6.94685654,143.95,143.9,19.9963321]
["bitfinex","SOLUSD",1765299708983,6.94685654,143.95,143.9,6.9492409]
["bitfinex","SOLUSD",1765299709180,6.94685654,143.95,143.91,0.7]
["bitfinex","SOLUSD",1765299709885,6.94492673,143.99,143.94,13.0470912]
["bitfinex","SOLUSD",1765299710192,7.68,144.03,143.98,13.0470912]
["bitfinex","SOLUSD",1765299710474,0.1,144.03,144.02,13.0470912]
["bitfinex","SOLUSD",1765299713054,0.1,144.03,143.99,19.99201793]
["bitfinex","SOLUSD",1765299713272,0.1,144.03,143.99,20.69201793]
["bitfinex","SOLUSD",1765299713475,0.1,144.03,144.0,0.7]
["bitfinex","SOLUSD",1765299713645,0.1,144.03,143.99,20.69201793]
["bitfinex","SOLUSD",1765299713848,0.1,144.03,144.0,0.7]
["bitfinex","SOLUSD",1765299714758,7.74302777,144.03,143.99,13.0470912]
["bitfinex","SOLUSD",1765299715074,7.74302777,144.03,143.96,14.52627925]
["bitfinex","SOLUSD",1765299715480,0.7,144.02,143.96,14.52627925]
["bitfinex","SOLUSD",1765299715781,0.7,144.02,143.99,13.0470912]
["bitfinex","SOLUSD",1765299715979,8.07275988,144.02,143.96,14.52627925]
["bitfinex","SOLUSD",1765299716162,6.94396222,144.01,143.99,13.0470912]
["bitfinex","SOLUSD",1765299716787,6.94396222,144.01,143.96,6.94627925]
["bitfinex","SOLUSD",1765299716983,6.94366198,144.02,143.97,0.7]
["bitfinex","SOLUSD",1765299717466,25.00236216,144.02,143.97,0.7]
["bitfinex","SOLUSD",1765299717876,24.30236216,144.02,143.98,13.0470912]
["bitfinex","SOLUSD",1765299718174,6.94444444,144.0,143.93,24.31737649]
["bitfinex","SOLUSD",1765299718481,6.94444444,144.0,143.94,0.7]
["bitfinex","SOLUSD",1765299718665,6.94444444,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299719066,7.64444444,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299719268,0.7,143.99,143.96,13.0470912]
["bitfinex","SOLUSD",1765299719564,7.64444444,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299720369,0.7,143.99,143.91,8.28]
["bitfinex","SOLUSD",1765299720687,0.7,143.99,143.94,13.0470912]
["bitfinex","SOLUSD",1765299721078,14.95275988,143.98,143.92,6.94814373]
["bitfinex","SOLUSD",1765299721280,15.75408748,144.01,143.96,6.9463154]
["bitfinex","SOLUSD",1765299721487,8.90994492,144.06,144.01,13.0470912]
["bitfinex","SOLUSD",1765299721684,6.94238527,144.05,144.02,13.0470912]
["bitfinex","SOLUSD",1765299721866,0.1,144.06,144.02,12.92969613]
["bitfinex","SOLUSD",1765299722069,0.1,144.06,143.99,0.7]
["bitfinex","SOLUSD",1765299722266,0.1,144.06,144.0,8.07275988]
["bitfinex","SOLUSD",1765299722490,7.04188636,144.06,144.01,7.64371925]
["bitfinex","SOLUSD",1765299722885,6.94215194,144.05,144.01,7.64371925]
["bitfinex","SOLUSD",1765299723188,6.94252168,144.04,143.99,14.31758062]
["bitfinex","SOLUSD",1765299723397,6.94252168,144.04,144.0,7.64438483]
["bitfinex","SOLUSD",1765299723575,8.90994492,144.06,144.0,7.64438483]
["bitfinex","SOLUSD",1765299723777,8.90994492,144.06,144.02,13.0470912]
["bitfinex","SOLUSD",1765299724092,8.90994492,144.06,144.0,7.64438483]
["bitfinex","SOLUSD",1765299724093,6.94260097,144.04,144.0,0.7]
["bitfinex","SOLUSD",1765299724294,17.34550646,144.13,144.02,7.37275988]
["bitfinex","SOLUSD",1765299724485,0.7,144.13,144.06,7.37275988]
["bitfinex","SOLUSD",1765299724682,0.7,144.13,144.06,8.07275988]
["bitfinex","SOLUSD",1765299724872,0.7,144.13,144.07,7.58]
["bitfinex","SOLUSD",1765299725069,0.7,144.13,144.07,15.65275988]
["bitfinex","SOLUSD",1765299725270,0.7,144.13,144.07,8.28]
["bitfinex","SOLUSD",1765299725696,0.7,144.13,144.07,15.220868]
["bitfinex","SOLUSD",1765299725902,0.1,144.16,144.1,20.41985108]
["bitfinex","SOLUSD",1765299726075,7.73678277,144.16,144.1,20.6270912]
["bitfinex","SOLUSD",1765299726393,25.07862516,144.16,144.1,13.0470912]
["bitfinex","SOLUSD",1765299726592,7.37275988,144.14,144.1,13.0470912]
["bitfinex","SOLUSD",1765299726795,7.37275988,144.14,144.08,0.7]
["bitfinex","SOLUSD",1765299726998,0.68,144.13,144.07,20.6270912]
["bitfinex","SOLUSD",1765299727295,0.68,144.13,144.07,13.0470912]
["bitfinex","SOLUSD",1765299727296,7.37275988,144.11,144.07,13.0470912]
["bitfinex","SOLUSD",1765299727502,0.68,144.1,144.07,13.0470912]
["bitfinex","SOLUSD",1765299727976,7.68,144.16,144.07,13.0470912]
["bitfinex","SOLUSD",1765299727977,0.68,144.14,144.07,13.0470912]
["bitfinex","SOLUSD",1765299728181,14.31094068,144.13,144.07,19.9879999]
["bitfinex","SOLUSD",1765299728373,14.31094068,144.13,144.07,13.0470912]
["bitfinex","SOLUSD",1765299728374,0.68,144.12,144.07,13.0470912]
["bitfinex","SOLUSD",1765299728694,9.48994492,144.12,144.05,19.98909522]
["bitfinex","SOLUSD",1765299728998,16.8627048,144.12,144.06,6.9414201]
["bitfinex","SOLUSD",1765299729198,9.48994492,144.12,144.05,20.67903069]
["bitfinex","SOLUSD",1765299729401,6.9391437,144.11,144.05,20.67903069]
["bitfinex","SOLUSD",1765299729695,16.38994492,144.1,144.01,25.62985776]
["bitfinex","SOLUSD",1765299729887,7.37275988,144.09,144.06,13.0470912]
["bitfinex","SOLUSD",1765299730093,7.37275988,144.07,143.99,28.7566681]
["bitfinex","SOLUSD",1765299730299,7.37275988,144.07,144.02,13.0470912]
["bitfinex","SOLUSD",1765299730505,0.72,144.07,144.03,13.0470912]
["bitfinex","SOLUSD",1765299730682,0.72,144.06,144.0,7.60396863]
["bitfinex","SOLUSD",1765299730999,7.58,144.1,144.01,0.66]
["bitfinex","SOLUSD",1765299731176,24.28700297,144.11,144.07,13.0470912]
["bitfinex","SOLUSD",1765299731381,6.94010687,144.09,144.07,13.0470912]
["bitfinex","SOLUSD",1765299731582,7.65978883,144.1,144.07,13.0470912]
["bitfinex","SOLUSD",1765299732400,16.9027048,144.09,144.03,13.0470912]
["bitfinex","SOLUSD",1765299732901,16.9027048,144.09,144.0,7.58]
["bitfinex","SOLUSD",1765299732902,8.80994492,144.06,144.0,7.58]
["bitfinex","SOLUSD",1765299733292,9.52994492,144.06,144.0,14.52444078]
["bitfinex","SOLUSD",1765299733490,32.38987892,144.05,144.0,7.58]
["bitfinex","SOLUSD",1765299733802,32.38987892,144.05,143.97,6.94586036]
["bitfinex","SOLUSD",1765299733803,7.37275988,144.03,143.97,6.94586036]
["bitfinex","SOLUSD",1765299734180,0.14216157,144.09,143.99,7.37275988]
["bitfinex","SOLUSD",1765299734385,7.66058856,144.08,144.04,13.0470912]
["bitfinex","SOLUSD",1765299734609,6.94058856,144.08,144.04,0.66]
["bitfinex","SOLUSD",1765299734793,6.94058856,144.08,144.03,20.41985108]
["bitfinex","SOLUSD",1765299734989,7.66058856,144.08,144.03,13.7070912]
["bitfinex","SOLUSD",1765299735189,14.52026452,144.09,144.04,8.03275988]
["bitfinex","SOLUSD",1765299735512,14.52026452,144.09,144.04,0.66]
["bitfinex","SOLUSD",1765299735709,17.34700385,144.12,144.07,13.0470912]
["bitfinex","SOLUSD",1765299735895,0.82,144.16,144.1,7.37275988]
["bitfinex","SOLUSD",1765299736093,0.82,144.16,144.08,7.58]
["bitfinex","SOLUSD",1765299736094,6.93721817,144.15,144.11,20.41985108]
["bitfinex","SOLUSD",1765299736413,0.72,144.14,144.11,13.0470912]
["bitfinex","SOLUSD",1765299736582,7.65721817,144.15,144.11,13.0470912]
["bitfinex","SOLUSD",1765299736777,0.72,144.14,144.11,13.0470912]
["bitfinex","SOLUSD",1765299736981,0.72,144.14,144.07,13.0470912]
["bitfinex","SOLUSD",1765299737194,0.72,144.14,144.08,7.37275988]
["bitfinex","SOLUSD",1765299737404,0.72,144.14,144.09,7.37275988]
["bitfinex","SOLUSD",1765299737703,7.75681654,144.16,144.12,7.37275988]
["bitfinex","SOLUSD",1765299737879,0.1,144.16,144.12,7.37275988]
["bitfinex","SOLUSD",1765299738082,0.1,144.16,144.15,7.37275988]
["bitfinex","SOLUSD",1765299738806,0.1,144.16,144.15,25.1937756]
["bitfinex","SOLUSD",1765299739107,0.1,144.16,144.14,11.4866844]
["bitfinex","SOLUSD",1765299739306,0.1,144.16,144.13,11.4866844]
["bitfinex","SOLUSD",1765299739604,0.1,144.16,144.15,11.4866844]
["bitfinex","SOLUSD",1765299739999,0.1,144.16,144.15,12.1466844]
["bitfinex","SOLUSD",1765299740197,0.1,144.16,144.15,19.08390257]
["bitfinex","SOLUSD",1765299740406,0.1,144.16,144.15,19.22606414]
["bitfinex","SOLUSD",1765299740794,0.1,144.19,144.18,13.0470912]
["bitfinex","SOLUSD",1765299741179,7.0352937,144.19,144.13,13.18925277]
["bitfinex","SOLUSD",1765299741382,0.1,144.19,144.17,13.0470912]
["bitfinex","SOLUSD",1765299741691,0.1,144.19,144.17,24.5337756]
["bitfinex","SOLUSD",1765299741912,0.1,144.19,144.18,0.66]
["bitfinex","SOLUSD",1765299742088,0.1,144.19,144.17,13.0470912]
["bitfinex","SOLUSD",1765299742408,0.1,144.19,144.17,11.4866844]
["bitfinex","SOLUSD",1765299742609,0.1,144.19,144.15,28.22401425]
["bitfinex","SOLUSD",1765299742811,7.03531452,144.19,144.16,11.4866844]
["bitfinex","SOLUSD",1765299742999,7.03531452,144.19,144.15,13.0470912]
["bitfinex","SOLUSD",1765299743000,7.75531452,144.19,144.15,13.0470912]
["bitfinex","SOLUSD",1765299743314,0.72,144.18,144.12,7.58]
["bitfinex","SOLUSD",1765299743485,8.80994492,144.17,144.08,18.42725905]
["bitfinex","SOLUSD",1765299743684,11.4866844,144.14,144.03,18.01740635]
["bitfinex","SOLUSD",1765299743881,8.80994492,144.14,144.07,11.4866844]
["bitfinex","SOLUSD",1765299744080,8.80994492,144.14,144.04,7.58]
["bitfinex","SOLUSD",1765299744081,0.72,144.13,144.04,0.66]
["bitfinex","SOLUSD",1765299744402,0.72,144.13,144.06,11.4866844]
["bitfinex","SOLUSD",1765299745107,0.72,144.13,144.04,8.24]
["bitfinex","SOLUSD",1765299745315,0.72,144.13,144.07,6.94096236]
["bitfinex","SOLUSD",1765299745518,0.72,144.13,144.04,11.4866844]
["bitfinex","SOLUSD",1765299745519,20.43879089,144.12,144.04,11.4866844]
["bitfinex","SOLUSD",1765299745719,24.28700297,144.11,144.04,11.4866844]
["bitfinex","SOLUSD",1765299745893,9.52994492,144.1,144.03,11.4866844]
["bitfinex","SOLUSD",1765299746095,9.52994492,144.1,144.06,13.0470912]
["bitfinex","SOLUSD",1765299746290,9.52994492,144.1,144.04,11.4866844]
["bitfinex","SOLUSD",1765299746489,9.52994492,144.1,144.03,0.66]
["bitfinex","SOLUSD",1765299746490,8.80994492,144.1,144.03,0.66]
["bitfinex","SOLUSD",1765299746712,8.80994492,144.08,144.0,0.66]
["bitfinex","SOLUSD",1765299746898,8.80994492,144.08,144.01,11.4866844]
["bitfinex","SOLUSD",1765299747091,0.72,144.07,144.01,11.4866844]
["bitfinex","SOLUSD",1765299747290,8.80994492,144.1,144.06,11.4866844]
["bitfinex","SOLUSD",1765299747494,25.00700297,144.11,144.06,11.4866844]
["bitfinex","SOLUSD",1765299747791,16.53210649,144.12,144.08,11.4866844]
["bitfinex","SOLUSD",1765299747792,14.51875094,144.12,144.08,11.4866844]
["bitfinex","SOLUSD",1765299748020,14.51875094,144.12,144.07,11.4866844]
["bitfinex","SOLUSD",1765299748021,0.72,144.11,144.07,11.4866844]
["bitfinex","SOLUSD",1765299748517,31.8654065,144.12,144.05,13.0470912]
["bitfinex","SOLUSD",1765299748691,0.72,144.11,144.07,11.4866844]
["bitfinex","SOLUSD",1765299748887,0.72,144.11,144.06,6.94149368]
["bitfinex","SOLUSD",1765299749093,0.72,144.11,144.06,11.4866844]
["bitfinex","SOLUSD",1765299749294,12.2066844,144.11,144.05,13.0470912]
["bitfinex","SOLUSD",1765299749496,12.2066844,144.11,144.07,13.0470912]
["bitfinex","SOLUSD",1765299749799,15.75005179,144.09,144.02,7.58]
["bitfinex","SOLUSD",1765299749991,27.23673619,144.09,144.02,7.58]
["bitfinex","SOLUSD",1765299750194,0.72,144.08,144.02,7.58]
["bitfinex","SOLUSD",1765299750421,0.72,144.08,144.01,18.43030454]
["bitfinex","SOLUSD",1765299750719,0.72,144.08,144.01,11.4866844]
["bitfinex","SOLUSD",1765299750918,0.72,144.08,144.02,11.4866844]
["bitfinex","SOLUSD",1765299751231,6.94010687,144.09,144.05,13.0470912]
["bitfinex","SOLUSD",1765299751537,24.29037406,144.09,144.03,13.0470912]
["bitfinex","SOLUSD",1765299751826,25.01037406,144.09,144.04,11.4866844]
["bitfinex","SOLUSD",1765299751996,7.66010687,144.09,144.05,11.4866844]
["bitfinex","SOLUSD",1765299752198,7.66010687,144.09,144.06,13.0470912]
["bitfinex","SOLUSD",1765299752709,0.72,144.08,144.01,24.5337756]
["bitfinex","SOLUSD",1765299752923,27.87662932,144.07,143.98,6.94525647]
["bitfinex","SOLUSD",1765299753136,8.80994492,144.05,143.98,6.94525647]
["bitfinex","SOLUSD",1765299753442,8.80994492,144.05,143.99,6.94491549]
["bitfinex","SOLUSD",1765299753735,9.52994492,144.05,143.98,18.43199554]
["bitfinex","SOLUSD",1765299753906,6.94251596,144.04,143.98,18.43199554]
["bitfinex","SOLUSD",1765299754234,6.94161941,144.06,143.99,0.66]
["bitfinex","SOLUSD",1765299754412,6.94161941,144.06,144.02,24.5337756]
["bitfinex","SOLUSD",1765299754745,6.94161941,144.06,144.02,13.0470912]
["bitfinex","SOLUSD",1765299755109,7.66161941,144.06,144.02,13.0470912]
["bitfinex","SOLUSD",1765299755305,20.29662932,144.09,144.02,13.0470912]
["bitfinex","SOLUSD",1765299755306,8.80994492,144.09,144.05,13.0470912]
["bitfinex","SOLUSD",1765299755509,6.93686369,144.16,144.11,13.0470912]
["bitfinex","SOLUSD",1765299755715,0.1,144.19,144.11,13.0470912]
["bitfinex","SOLUSD",1765299756020,0.1,144.19,144.09,7.58]
["bitfinex","SOLUSD",1765299756021,0.1,144.19,144.15,13.0470912]
["bitfinex","SOLUSD",1765299756222,0.1,144.19,144.18,24.5337756]
["bitfinex","SOLUSD",1765299756407,0.1,144.19,144.18,13.0470912]
["bitfinex","SOLUSD",1765299756826,0.1,144.19,144.15,20.6270912]
["bitfinex","SOLUSD",1765299757015,0.1,144.19,144.15,13.0470912]
["bitfinex","SOLUSD",1765299757434,0.71,144.18,144.15,13.0470912]
["bitfinex","SOLUSD",1765299757608,8.80994492,144.17,144.12,11.4866844]
["bitfinex","SOLUSD",1765299757817,8.80994492,144.17,144.12,13.0470912]
["bitfinex","SOLUSD",1765299758031,0.71,144.17,144.14,13.0470912]
["bitfinex","SOLUSD",1765299758534,0.71,144.17,144.12,13.0470912]
["bitfinex","SOLUSD",1765299758742,0.71,144.17,143.99,20.69718063]
["bitfinex","SOLUSD",1765299758743,11.4866844,144.13,143.99,20.69718063]
["bitfinex","SOLUSD",1765299758909,8.80994492,144.11,144.04,11.4866844]
["bitfinex","SOLUSD",1765299759226,0.14216157,144.1,144.02,6.94309651]
["bitfinex","SOLUSD",1765299759428,8.80994492,144.09,144.03,13.0470912]
["bitfinex","SOLUSD",1765299759736,8.80994492,144.07,143.99,7.58]
["bitfinex","SOLUSD",1765299760240,0.71,144.06,144.03,13.0470912]
["bitfinex","SOLUSD",1765299761128,6.94058856,144.08,144.03,13.0470912]
["bitfinex","SOLUSD",1765299761129,0.71,144.05,144.03,13.0470912]
["bitfinex","SOLUSD",1765299761328,0.71,144.05,143.99,19.0666844]
["bitfinex","SOLUSD",1765299761531,0.71,144.05,143.99,7.58]
["bitfinex","SOLUSD",1765299761731,6.9403268,144.09,144.02,13.0470912]
["bitfinex","SOLUSD",1765299761932,7.6503268,144.09,144.06,13.0470912]
["bitfinex","SOLUSD",1765299762135,0.71,144.08,144.06,13.0470912]
["bitfinex","SOLUSD",1765299762651,0.71,144.08,144.05,13.0470912]
["bitfinex","SOLUSD",1765299762942,8.80994492,144.07,143.99,7.58]
["bitfinex","SOLUSD",1765299763145,8.80994492,144.07,143.99,14.52485672]
["bitfinex","SOLUSD",1765299763332,0.71,144.06,144.0,24.5337756]
["bitfinex","SOLUSD",1765299763537,0.71,144.06,144.0,19.99150177]
["bitfinex","SOLUSD",1765299763736,0.71,144.06,144.0,24.5337756]
["bitfinex","SOLUSD",1765299763938,0.71,144.06,144.0,31.47818848]
["bitfinex","SOLUSD",1765299764244,6.94203401,144.05,144.0,18.43109728]
["bitfinex","SOLUSD",1765299764447,6.94203401,144.05,144.02,13.0470912]
["bitfinex","SOLUSD",1765299764637,0.71,144.04,144.02,13.0470912]
["bitfinex","SOLUSD",1765299765940,11.4866844,144.03,143.91,8.80994492]
["bitfinex","SOLUSD",1765299766123,26.01016447,144.02,143.93,17.36845064]
["bitfinex","SOLUSD",1765299766324,15.23348007,144.02,143.93,17.36845064]
["bitfinex","SOLUSD",1765299766559,0.71,144.01,143.93,17.36845064]
["bitfinex","SOLUSD",1765299767023,0.71,144.01,143.95,11.4866844]
["bitfinex","SOLUSD",1765299767224,0.71,144.01,143.92,14.52830461]
["bitfinex","SOLUSD",1765299767449,12.1966844,144.01,143.96,13.0470912]
["bitfinex","SOLUSD",1765299767651,12.1966844,144.01,143.97,13.0470912]
["bitfinex","SOLUSD",1765299767869,0.71,144.0,143.92,14.52830461]
["bitfinex","SOLUSD",1765299768037,6.94492673,143.99,143.94,11.4866844]
["bitfinex","SOLUSD",1765299768233,0.71,144.0,143.94,6.94718814]
["bitfinex","SOLUSD",1765299768460,0.71,144.0,143.97,11.4866844]
["bitfinex","SOLUSD",1765299768666,0.71,144.0,143.97,13.0470912]
["bitfinex","SOLUSD",1765299768957,7.65459753,144.0,143.97,13.0470912]
["bitfinex","SOLUSD",1765299769156,0.71,144.0,143.97,13.0470912]
["bitfinex","SOLUSD",1765299769356,0.71,143.99,143.97,13.0470912]
["bitfinex","SOLUSD",1765299770139,7.65403905,144.01,143.97,24.5337756]
["bitfinex","SOLUSD",1765299770549,0.71,144.01,143.98,11.4866844]
["bitfinex","SOLUSD",1765299770730,7.65308045,144.03,143.98,11.4866844]
["bitfinex","SOLUSD",1765299771159,0.71,144.02,143.98,11.4866844]
["bitfinex","SOLUSD",1765299771358,0.71,144.02,143.97,24.5337756]
["bitfinex","SOLUSD",1765299772164,6.94396222,144.01,143.97,13.0470912]
["bitfinex","SOLUSD",1765299772551,6.94396222,144.01,143.99,13.0470912]
["bitfinex","SOLUSD",1765299772552,0.71,144.0,143.99,13.0470912]
["bitfinex","SOLUSD",1765299772746,6.94356811,144.02,143.99,13.0470912]
["bitfinex","SOLUSD",1765299772949,7.65356811,144.02,143.99,13.0470912]
["bitfinex","SOLUSD",1765299773152,0.71,144.01,143.99,13.0470912]
["bitfinex","SOLUSD",1765299773468,6.94307094,144.03,143.97,19.9929402]
["bitfinex","SOLUSD",1765299773663,15.2326385,144.04,143.99,11.4866844]
["bitfinex","SOLUSD",1765299774164,0.71,144.1,144.03,11.4866844]
["bitfinex","SOLUSD",1765299774337,7.64988532,144.1,144.06,13.0470912]
["bitfinex","SOLUSD",1765299774537,15.22988532,144.1,144.04,13.0470912]
["bitfinex","SOLUSD",1765299774743,0.71,144.09,144.03,13.0470912]
["bitfinex","SOLUSD",1765299774947,0.71,144.09,144.03,24.5337756]
["bitfinex","SOLUSD",1765299775257,0.71,144.09,144.03,13.0470912]
["bitfinex","SOLUSD",1765299775460,0.71,144.09,144.04,11.4866844]
["bitfinex","SOLUSD",1765299775667,0.71,144.09,144.05,11.4866844]
["bitfinex","SOLUSD",1765299776256,0.71,144.09,144.05,18.42864099]
["bitfinex","SOLUSD",1765299776644,7.65027595,144.09,144.04,18.42884477]
["bitfinex","SOLUSD",1765299777045,0.71,144.08,144.04,11.4866844]
["bitfinex","SOLUSD",1765299777345,0.71,144.08,144.06,13.0470912]
["bitfinex","SOLUSD",1765299778365,0.71,144.08,144.02,18.42998046]
["bitfinex","SOLUSD",1765299778366,7.65066267,144.08,144.0,7.58]
["bitfinex","SOLUSD",1765299778566,11.4866844,144.07,143.99,6.94455307]
["bitfinex","SOLUSD",1765299778777,7.58,144.06,144.0,18.43098687]
["bitfinex","SOLUSD",1765299778950,8.29,144.06,144.01,11.4866844]
["bitfinex","SOLUSD",1765299779150,0.71,144.05,144.01,11.4866844]
["bitfinex","SOLUSD",1765299779963,0.71,144.05,143.96,8.80994492]
["bitfinex","SOLUSD",1765299779964,0.71,144.05,143.96,9.49994492]
["bitfinex","SOLUSD",1765299780169,0.71,144.05,143.99,11.4866844]
["bitfinex","SOLUSD",1765299780170,6.94251596,144.04,143.99,11.4866844]
["bitfinex","SOLUSD",1765299780464,0.71,144.03,144.02,13.0470912]
["bitfinex","SOLUSD",1765299780687,0.71,144.03,143.98,11.4866844]
["bitfinex","SOLUSD",1765299780849,0.71,144.03,143.97,11.4866844]
["bitfinex","SOLUSD",1765299781053,0.71,144.03,143.97,6.94583615]
["bitfinex","SOLUSD",1765299781265,0.71,144.03,143.97,11.4866844]
["bitfinex","SOLUSD",1765299781681,0.71,144.03,143.96,14.5263093]
["bitfinex","SOLUSD",1765299781868,7.58,144.02,143.93,9.49994492]
["bitfinex","SOLUSD",1765299782080,11.4866844,144.01,143.92,17.37051286]
["bitfinex","SOLUSD",1765299782371,6.94492673,143.99,143.93,6.94769632]
["bitfinex","SOLUSD",1765299782577,6.94492673,143.99,143.96,13.0470912]
["bitfinex","SOLUSD",1765299782745,7.65492673,143.99,143.96,13.0470912]
["bitfinex","SOLUSD",1765299782946,0.71,143.98,143.96,13.0470912]
["bitfinex","SOLUSD",1765299784346,0.71,143.97,143.96,13.0470912]
["bitfinex","SOLUSD",1765299784549,0.71,143.98,143.96,13.0470912]
["bitfinex","SOLUSD",1765299785072,6.94492673,143.99,143.96,13.0470912]
["bitfinex","SOLUSD",1765299785249,0.71,144.03,143.99,13.0470912]
["bitfinex","SOLUSD",1765299785450,11.4866844,144.02,143.95,14.52669634]
["bitfinex","SOLUSD",1765299785756,11.4866844,144.02,143.96,13.0470912]
["bitfinex","SOLUSD",1765299785956,32.59057714,144.03,143.95,13.0470912]
["bitfinex","SOLUSD",1765299785957,12.1966844,144.01,143.95,13.0470912]
["bitfinex","SOLUSD",1765299786169,6.94444444,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299786353,7.65444444,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299786669,0.71,143.99,143.96,13.0470912]
["bitfinex","SOLUSD",1765299787248,0.71,143.99,143.97,13.0470912]
["bitfinex","SOLUSD",1765299787449,8.29,143.99,143.96,13.0470912]
["bitfinex","SOLUSD",1765299787984,0.71,143.98,143.96,13.0470912]
["bitfinex","SOLUSD",1765299789051,7.58,143.99,143.97,11.4866844]
["bitfinex","SOLUSD",1765299789251,7.58,143.99,143.96,0.69]
["bitfinex","SOLUSD",1765299789252,7.58,144.02,143.99,13.0470912]
["bitfinex","SOLUSD",1765299789450,8.26,144.02,143.99,13.0470912]
["bitfinex","SOLUSD",1765299789682,8.26,144.02,143.99,24.5337756]
["bitfinex","SOLUSD",1765299789859,7.58,144.02,143.99,24.5337756]
["bitfinex","SOLUSD",1765299790063,0.68,144.01,143.99,13.0470912]
["bitfinex","SOLUSD",1765299790366,7.62442555,144.01,143.96,11.4866844]
["bitfinex","SOLUSD",1765299790551,7.62442555,144.01,143.97,13.0470912]
["bitfinex","SOLUSD",1765299790750,0.68,144.0,143.97,13.0470912]
["bitfinex","SOLUSD",1765299792469,6.94348007,144.02,143.97,18.4323315]
["bitfinex","SOLUSD",1765299792656,8.26,144.01,143.96,31.47998828]
["bitfinex","SOLUSD",1765299793061,0.68,144.0,143.96,31.47998828]
["bitfinex","SOLUSD",1765299793261,0.68,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299794456,6.94492673,143.99,143.96,13.0470912]
["bitfinex","SOLUSD",1765299794981,7.62492673,143.99,143.96,13.0470912]
["bitfinex","SOLUSD",1765299795182,6.94465015,144.0,143.96,19.99340373]
["bitfinex","SOLUSD",1765299795480,15.20412665,144.01,143.96,32.17008813]
["bitfinex","SOLUSD",1765299795680,15.20412665,144.01,143.96,31.48008813]
["bitfinex","SOLUSD",1765299795862,15.20412665,144.01,143.96,24.5337756]
["bitfinex","SOLUSD",1765299796056,14.52412665,144.01,143.96,24.5337756]
["bitfinex","SOLUSD",1765299796276,0.68,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765299796475,7.62480454,144.0,143.98,13.0470912]
["bitfinex","SOLUSD",1765299796879,7.58,144.01,143.98,13.0470912]
["bitfinex","SOLUSD",1765299797196,14.52362106,144.02,143.98,6.94528086]
["bitfinex","SOLUSD",1765299797401,7.58,144.02,143.98,18.43196526]
["bitfinex","SOLUSD",1765299797566,7.58,144.02,144.0,24.5337756]
["bitfinex","SOLUSD",1765299797764,18.03431488,144.06,144.0,24.5337756]
["bitfinex","SOLUSD",1765299797765,6.9421625,144.05,144.0,24.5337756]
["bitfinex","SOLUSD",1765299797995,14.5221625,144.05,144.0,24.5337756]
["bitfinex","SOLUSD",1765299798199,15.2021625,144.05,144.0,24.5337756]
["bitfinex","SOLUSD",1765299798785,14.5221625,144.05,144.0,31.47782031]
["bitfinex","SOLUSD",1765299798961,7.58,144.05,144.02,11.4866844]
["bitfinex","SOLUSD",1765299799166,7.58,144.05,144.04,13.0470912]
["bitfinex","SOLUSD",1765299800259,14.52203401,144.05,144.04,13.0470912]
["bitfinex","SOLUSD",1765299800473,14.52203401,144.05,144.01,13.0470912]
["bitfinex","SOLUSD",1765299800671,0.68,144.04,144.01,13.0470912]
["bitfinex","SOLUSD",1765299800871,6.86,144.05,144.02,0.69]
["bitfinex","SOLUSD",1765299801077,14.04709119,144.12,144.06,13.0470912]
["bitfinex","SOLUSD",1765299801078,8.26,144.12,144.06,13.0470912]
["bitfinex","SOLUSD",1765299801262,7.58,144.12,144.06,13.0470912]
["bitfinex","SOLUSD",1765299801470,7.58,144.12,144.09,7.34847995]
["bitfinex","SOLUSD",1765299801877,7.58,144.12,144.06,20.6270912]
["bitfinex","SOLUSD",1765299802265,7.58,144.12,144.09,7.34847995]
["bitfinex","SOLUSD",1765299802470,7.58,144.12,144.09,13.0470912]
["bitfinex","SOLUSD",1765299802677,6.93729772,144.15,144.09,13.0470912]
["bitfinex","SOLUSD",1765299802876,7.58,144.16,144.12,13.0470912]
["bitfinex","SOLUSD",1765299803071,15.19689113,144.16,144.12,13.0470912]
["bitfinex","SOLUSD",1765299803275,15.19689113,144.16,144.12,20.39557115]
["bitfinex","SOLUSD",1765299803473,0.68,144.15,144.12,13.0470912]
["bitfinex","SOLUSD",1765299803866,0.68,144.15,144.11,13.0470912]
["bitfinex","SOLUSD",1765299804409,0.68,144.15,144.09,7.58]
["bitfinex","SOLUSD",1765299804568,6.93769945,144.14,144.11,7.34847995]
["bitfinex","SOLUSD",1765299804768,0.68,144.15,144.11,7.34847995]
["bitfinex","SOLUSD",1765299805104,7.58,144.16,144.13,7.34847995]
["bitfinex","SOLUSD",1765299805263,7.58,144.16,144.12,13.0470912]
["bitfinex","SOLUSD",1765299805472,7.58,144.16,144.14,7.34847995]
["bitfinex","SOLUSD",1765299805979,8.26,144.16,144.13,7.34847995]
["bitfinex","SOLUSD",1765299806197,7.58,144.16,144.13,7.34847995]
["bitfinex","SOLUSD",1765299806505,7.61721817,144.15,144.09,7.34847995]
["bitfinex","SOLUSD",1765299806708,24.9602636,144.15,144.09,7.34847995]
["bitfinex","SOLUSD",1765299807002,0.68,144.14,144.08,7.34847995]
["bitfinex","SOLUSD",1765299807569,7.58,144.13,144.08,7.34847995]
["bitfinex","SOLUSD",1765299807784,7.58,144.13,144.1,13.0470912]
["bitfinex","SOLUSD",1765299807997,0.68,144.12,144.1,13.0470912]
["bitfinex","SOLUSD",1765299808800,6.9391437,144.11,144.1,13.0470912]
["bitfinex","SOLUSD",1765299809004,6.93577472,144.18,144.12,13.0470912]
["bitfinex","SOLUSD",1765299809182,6.93577472,144.18,144.13,13.0470912]
["bitfinex","SOLUSD",1765299809502,31.95366766,144.19,144.13,13.0470912]
["bitfinex","SOLUSD",1765299809697,0.68,144.18,144.13,13.0470912]
["bitfinex","SOLUSD",1765299810692,6.9362558,144.17,144.13,13.0470912]
["bitfinex","SOLUSD",1765299810883,24.27689532,144.17,144.15,13.0470912]
["bitfinex","SOLUSD",1765299811203,0.68,144.16,144.15,13.0470912]
["bitfinex","SOLUSD",1765299811398,0.68,144.16,144.13,7.34847995]
["bitfinex","SOLUSD",1765299811981,0.68,144.16,144.11,13.0470912]
["bitfinex","SOLUSD",1765299812182,0.68,144.16,144.13,13.0470912]
["bitfinex","SOLUSD",1765299812501,0.68,144.16,144.11,13.0470912]
["bitfinex","SOLUSD",1765299812502,7.58,144.15,144.11,13.0470912]
["bitfinex","SOLUSD",1765299812912,7.61769945,144.14,144.08,14.28892224]
["bitfinex","SOLUSD",1765299813080,0.68,144.13,144.06,7.58]
["bitfinex","SOLUSD",1765299813281,0.68,144.13,144.06,7.34847995]
["bitfinex","SOLUSD",1765299813505,0.68,144.13,144.05,24.93398119]
["bitfinex","SOLUSD",1765299813506,0.68,144.13,144.07,7.34847995]
["bitfinex","SOLUSD",1765299813715,0.68,144.13,144.06,14.28989561]
["bitfinex","SOLUSD",1765299814081,0.68,144.13,144.07,6.94103787]
["bitfinex","SOLUSD",1765299814297,0.68,144.13,144.1,13.0470912]
["bitfinex","SOLUSD",1765299814804,6.93866222,144.12,144.1,13.0470912]
["bitfinex","SOLUSD",1765299815305,7.61866222,144.12,144.1,13.0470912]
["bitfinex","SOLUSD",1765299815488,0.68,144.11,144.1,13.0470912]
["bitfinex","SOLUSD",1765299817107,7.6191437,144.11,144.1,13.0470912]
["bitfinex","SOLUSD",1765299817412,7.58,144.12,144.1,13.0470912]
["bitfinex","SOLUSD",1765299817585,8.00847995,144.11,144.02,7.34847995]
["bitfinex","SOLUSD",1765299817786,7.34847995,144.09,144.02,14.291827]
["bitfinex","SOLUSD",1765299818108,14.92847995,144.09,144.05,13.0470912]
["bitfinex","SOLUSD",1765299818311,0.66,144.08,144.05,13.0470912]
["bitfinex","SOLUSD",1765299818488,0.66,144.08,144.04,11.3760912]
["bitfinex","SOLUSD",1765299818687,0.66,144.08,144.01,14.29198888]
["bitfinex","SOLUSD",1765299818886,6.94107031,144.07,144.01,14.29198888]
["bitfinex","SOLUSD",1765299819091,24.29374609,144.07,144.0,8.80994492]
["bitfinex","SOLUSD",1765299819412,0.66,144.06,143.97,7.58]
["bitfinex","SOLUSD",1765299819706,0.66,144.06,143.99,6.94459538]
["bitfinex","SOLUSD",1765299819707,8.00847995,144.06,143.99,6.94459538]
["bitfinex","SOLUSD",1765299820109,0.66,144.05,143.99,6.94459538]
["bitfinex","SOLUSD",1765299820296,0.66,144.05,144.0,6.94442709]
["bitfinex","SOLUSD",1765299820494,6.94107031,144.07,144.04,13.0470912]
["bitfinex","SOLUSD",1765299820700,6.9391437,144.11,144.06,13.0470912]
["bitfinex","SOLUSD",1765299821001,7.58,144.13,144.1,13.0470912]
["bitfinex","SOLUSD",1765299821204,15.17833787,144.13,144.09,13.0470912]
["bitfinex","SOLUSD",1765299821397,14.51833787,144.13,144.09,13.0470912]
["bitfinex","SOLUSD",1765299821606,0.66,144.12,144.09,13.0470912]
["bitfinex","SOLUSD",1765299822582,0.66,144.12,144.08,13.0470912]
["bitfinex","SOLUSD",1765299822786,24.28700297,144.11,144.08,13.0470912]
["bitfinex","SOLUSD",1765299823211,0.66,144.1,144.06,13.0470912]
["bitfinex","SOLUSD",1765299823389,0.66,144.1,144.03,14.52284521]
["bitfinex","SOLUSD",1765299823390,8.24,144.1,144.03,14.52284521]
["bitfinex","SOLUSD",1765299823592,15.58847995,144.1,144.06,13.0470912]
["bitfinex","SOLUSD",1765299823790,0.66,144.09,144.06,13.0470912]
["bitfinex","SOLUSD",1765299824195,0.66,144.09,144.05,13.0470912]
["bitfinex","SOLUSD",1765299825011,14.51987857,144.1,144.06,13.0470912]
["bitfinex","SOLUSD",1765299825208,7.58,144.1,144.06,19.98863399]
["bitfinex","SOLUSD",1765299825589,15.17965134,144.1,144.06,13.0470912]
["bitfinex","SOLUSD",1765299826226,0.66,144.16,144.06,27.56825581]
["bitfinex","SOLUSD",1765299826392,0.66,144.15,144.11,13.0470912]
["bitfinex","SOLUSD",1765299826593,7.34847995,144.14,144.11,13.0470912]
["bitfinex","SOLUSD",1765299826818,6.93866222,144.12,144.09,13.0470912]
["bitfinex","SOLUSD",1765299827322,0.66,144.11,144.08,13.0470912]
["bitfinex","SOLUSD",1765299828821,6.93962526,144.1,144.08,13.0470912]
["bitfinex","SOLUSD",1765299829394,0.66,144.09,144.08,13.0470912]
["bitfinex","SOLUSD",1765299829594,0.66,144.09,143.94,20.83]
["bitfinex","SOLUSD",1765299829595,0.66,144.09,144.04,13.0470912]
["bitfinex","SOLUSD",1765299829904,0.66,144.09,144.05,13.0470912]
["bitfinex","SOLUSD",1765299830926,0.66,144.09,144.03,6.94286425]
["bitfinex","SOLUSD",1765299831104,6.94058856,144.08,144.05,13.0470912]
["bitfinex","SOLUSD",1765299831310,7.60058856,144.08,144.05,13.0470912]
["bitfinex","SOLUSD",1765299831814,6.94021147,144.09,144.05,13.0470912]
["bitfinex","SOLUSD",1765299831988,7.60021147,144.09,144.05,13.0470912]
["bitfinex","SOLUSD",1765299832193,7.60021147,144.09,144.06,13.0470912]
["bitfinex","SOLUSD",1765299833500,0.66,144.08,144.06,13.0470912]
["bitfinex","SOLUSD",1765299835020,7.58,144.07,144.05,13.0470912]
["bitfinex","SOLUSD",1765299835222,14.5212515,144.07,144.05,13.0470912]
["bitfinex","SOLUSD",1765299835406,15.1812515,144.07,144.05,13.0470912]
["bitfinex","SOLUSD",1765299835609,14.5212515,144.07,144.05,13.0470912]
["bitfinex","SOLUSD",1765299835812,0.66,144.06,144.05,13.0470912]
["bitfinex","SOLUSD",1765299836111,0.66,144.06,144.03,13.0470912]
["bitfinex","SOLUSD",1765299836662,8.00847995,144.06,144.02,13.0470912]
["bitfinex","SOLUSD",1765299837123,18.01086443,144.09,144.03,7.34847995]
["bitfinex","SOLUSD",1765299837436,0.66,144.11,144.08,13.0470912]
["bitfinex","SOLUSD",1765299837803,7.58,144.12,144.09,13.0470912]
["bitfinex","SOLUSD",1765299838134,6.93884168,144.12,144.09,13.0470912]
["bitfinex","SOLUSD",1765299838420,6.93769945,144.14,144.09,13.0470912]
["bitfinex","SOLUSD",1765299838623,24.94194809,144.14,144.09,13.0470912]
["bitfinex","SOLUSD",1765299838806,0.66,144.13,144.09,13.0470912]
["bitfinex","SOLUSD",1765299839012,24.94194809,144.14,144.09,13.0470912]
["bitfinex","SOLUSD",1765299839199,0.66,144.13,144.09,13.0470912]
["bitfinex","SOLUSD",1765299839401,24.28194809,144.14,144.09,13.0470912]
["bitfinex","SOLUSD",1765299839620,6.93679345,144.16,144.13,13.0470912]
["bitfinex","SOLUSD",1765299839801,0.66,144.17,144.13,13.0470912]
["bitfinex","SOLUSD",1765299839802,6.93639825,144.17,144.13,13.0470912]
["bitfinex","SOLUSD",1765299840210,6.9359515,144.18,144.13,20.39557115]
["bitfinex","SOLUSD",1765299840408,7.03541614,144.19,144.13,20.39557115]
["bitfinex","SOLUSD",1765299840624,7.69541614,144.19,144.13,20.39557115]
["bitfinex","SOLUSD",1765299840803,7.03541614,144.19,144.13,20.39557115]
["bitfinex","SOLUSD",1765299840999,0.66,144.18,144.12,13.0470912]
["bitfinex","SOLUSD",1765299841320,6.9362558,144.17,144.14,13.0470912]
["bitfinex","SOLUSD",1765299841521,0.66,144.18,144.14,19.98440234]
["bitfinex","SOLUSD",1765299841721,0.66,144.18,144.14,13.0470912]
["bitfinex","SOLUSD",1765299842028,24.37389049,144.19,144.14,20.39557115]
["bitfinex","SOLUSD",1765299842206,25.03389049,144.19,144.14,27.3330981]
["bitfinex","SOLUSD",1765299842404,7.69565622,144.19,144.14,27.3330981]
["bitfinex","SOLUSD",1765299842626,0.1,144.19,144.18,13.0470912]
["bitfinex","SOLUSD",1765299843041,0.1,144.19,144.16,3.05933567]
["bitfinex","SOLUSD",1765299843233,7.0352937,144.19,144.15,20.7711554]
["bitfinex","SOLUSD",1765299843433,0.1,144.19,144.16,7.34847995]
["bitfinex","SOLUSD",1765299843652,7.03538125,144.19,144.15,6.48557115]
["bitfinex","SOLUSD",1765299843835,7.03538125,144.19,144.15,13.8340511]
["bitfinex","SOLUSD",1765299843836,7.69538125,144.19,144.15,13.8340511]
["bitfinex","SOLUSD",1765299844037,0.66,144.18,144.13,7.34847995]
["bitfinex","SOLUSD",1765299844238,7.03538125,144.19,144.13,14.92847995]
["bitfinex","SOLUSD",1765299844631,24.37361552,144.19,144.13,21.86635607]
["bitfinex","SOLUSD",1765299845135,7.69538125,144.19,144.16,13.0470912]
["bitfinex","SOLUSD",1765299845349,7.03538125,144.19,144.18,13.0470912]
["bitfinex","SOLUSD",1765299845733,25.03361552,144.19,144.13,14.92847995]
["bitfinex","SOLUSD",1765299846043,0.66,144.18,144.15,13.0470912]
["bitfinex","SOLUSD",1765299846355,7.03538125,144.19,144.15,20.39557115]
["bitfinex","SOLUSD",1765299846547,7.03538125,144.19,144.16,6.93673022]
["bitfinex","SOLUSD",1765299846548,0.1,144.19,144.16,6.93673022]
["bitfinex","SOLUSD",1765299846949,0.1,144.19,144.18,13.0470912]
["bitfinex","SOLUSD",1765299847461,0.1,144.19,144.17,20.39557115]
["bitfinex","SOLUSD",1765299847954,0.1,144.19,144.17,13.0470912]
["bitfinex","SOLUSD",1765299848339,7.7457194,144.19,144.17,13.0470912]
["bitfinex","SOLUSD",1765299848536,0.1,144.19,144.17,13.0470912]
["bitfinex","SOLUSD",1765299848836,0.1,144.19,144.18,23.09419959]
["bitfinex","SOLUSD",1765299849463,0.1,144.19,144.18,7.34847995]
["bitfinex","SOLUSD",1765299849658,0.1,144.19,144.18,14.28425467]
["bitfinex","SOLUSD",1765299850179,0.1,144.19,144.18,13.0470912]
["bitfinex","SOLUSD",1765299850452,0.1,144.19,144.18,36.28345236]
["bitfinex","SOLUSD",1765299850659,0.1,144.19,144.18,28.93497241]
["bitfinex","SOLUSD",1765299850843,0.1,144.19,144.18,36.28345236]
["bitfinex","SOLUSD",1765299851045,0.1,144.19,144.18,36.14129079]
["bitfinex","SOLUSD",1765299851364,0.1,144.19,144.18,28.79281084]
["bitfinex","SOLUSD",1765299851538,0.1,144.19,144.18,36.14129079]
["bitfinex","SOLUSD",1765299852857,0.1,144.19,144.16,7.34847995]
["bitfinex","SOLUSD",1765299853067,0.1,144.19,144.18,23.23636116]
["bitfinex","SOLUSD",1765299855443,0.1,144.19,144.18,19.98286592]
["bitfinex","SOLUSD",1765299855670,0.1,144.19,144.18,14.28425467]
["bitfinex","SOLUSD",1765299856365,0.1,144.19,144.18,27.33134587]
["bitfinex","SOLUSD",1765299856572,0.1,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1765299856862,0.1,144.19,144.18,23.09419959]
["bitfinex","SOLUSD",1765299857747,0.1,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1765299857950,0.1,144.19,144.18,27.33134587]
["bitfinex","SOLUSD",1765299858158,0.1,144.19,144.18,14.28425467]
["bitfinex","SOLUSD",1765299858349,0.1,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1765299858674,0.1,144.19,144.18,14.28425467]
["bitfinex","SOLUSD",1765299859166,0.1,144.19,144.18,7.34847995]
["bitfinex","SOLUSD",1765299859751,0.1,144.19,144.18,21.85703612]
["bitfinex","SOLUSD",1765299859957,0.1,144.19,144.18,36.14129079]
["bitfinex","SOLUSD",1765299860264,0.1,144.19,144.18,23.09419959]
["bitfinex","SOLUSD",1765299862049,0.1,144.19,144.18,22.19419959]
["bitfinex","SOLUSD",1765299862563,0.1,144.19,144.18,22.33636116]
["bitfinex","SOLUSD",1765299862870,0.1,144.19,144.18,26.47067557]
["bitfinex","SOLUSD",1765299863480,0.1,144.19,144.18,11.48279436]
["bitfinex","SOLUSD",1765299863651,0.1,144.19,144.18,18.41856908]
["bitfinex","SOLUSD",1765299863972,0.1,144.19,144.18,27.228514]
["bitfinex","SOLUSD",1765299864465,0.1,144.19,144.18,15.74571964]
["bitfinex","SOLUSD",1765299864679,0.1,144.19,144.18,27.228514]
["bitfinex","SOLUSD",1765299866046,0.1,144.19,144.17,39.04603936]
["bitfinex","SOLUSD",1765299866273,0.81,144.19,144.17,18.41894816]
["bitfinex","SOLUSD",1765299866450,0.1,144.19,144.17,31.46603936]
["bitfinex","SOLUSD",1765299866847,0.1,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1765299867260,0.1,144.19,144.18,19.98286592]
["bitfinex","SOLUSD",1765299867478,0.1,144.19,144.18,27.228514]
["bitfinex","SOLUSD",1765299867971,0.1,144.19,144.18,15.74571964]
["bitfinex","SOLUSD",1765299868279,0.1,144.21,144.18,51.90056113]
["bitfinex","SOLUSD",1765299868459,1e-08,144.21,144.2,21.43490084]
["bitfinex","SOLUSD",1765299868666,0.1,144.26,144.24,21.85703612]
["bitfinex","SOLUSD",1765299868974,0.71,144.25,144.24,21.85703612]
["bitfinex","SOLUSD",1765299869275,0.71,144.25,144.22,13.0470912]
["bitfinex","SOLUSD",1765299869472,0.1,144.26,144.22,13.0470912]
["bitfinex","SOLUSD",1765299869672,0.81,144.26,144.24,13.0470912]
["bitfinex","SOLUSD",1765299869876,0.1,144.26,144.25,20.29273928]
["bitfinex","SOLUSD",1765299870075,0.1,144.26,144.25,8.80994492]
["bitfinex","SOLUSD",1765299870674,0.1,144.26,144.25,15.8845155]
["bitfinex","SOLUSD",1765299870873,7.74192846,144.26,144.11,75.0]
["bitfinex","SOLUSD",1765299871189,25.07174961,144.26,144.2,8.80994492]
["bitfinex","SOLUSD",1765299871477,0.71,144.25,144.19,11.48279436]
["bitfinex","SOLUSD",1765299871661,0.71,144.25,144.21,13.0470912]
["bitfinex","SOLUSD",1765299872179,24.26511369,144.24,144.21,13.0470912]
["bitfinex","SOLUSD",1765299872383,7.64255142,144.25,144.17,7.58]
["bitfinex","SOLUSD",1765299872559,13.0470912,144.3,144.17,7.58]
["bitfinex","SOLUSD",1765299872560,1e-08,144.34,144.33,21.85703612]
["bitfinex","SOLUSD",1765299872881,6.9213732,144.48,144.34,0.14216157]
["bitfinex","SOLUSD",1765299873178,11.48279436,144.43,144.25,31.69278908]
["bitfinex","SOLUSD",1765299873348,7.56,144.45,144.36,13.0470912]
["bitfinex","SOLUSD",1765299873549,7.56,144.45,144.37,8.80994492]
["bitfinex","SOLUSD",1765299873770,0.71,144.44,144.37,20.29273928]
["bitfinex","SOLUSD",1765299873976,0.71,144.44,144.39,11.48279436]
["bitfinex","SOLUSD",1765299874179,6.9237693,144.43,144.41,11.48279436]
["bitfinex","SOLUSD",1765299874352,7.63334504,144.44,144.42,11.48279436]
["bitfinex","SOLUSD",1765299874554,0.71,144.44,144.43,11.48279436]
["bitfinex","SOLUSD",1765299874749,0.71,144.47,144.45,13.0470912]
["bitfinex","SOLUSD",1765299874953,0.21469793,144.55,144.45,13.0470912]
["bitfinex","SOLUSD",1765299874954,0.71,144.51,144.48,13.0470912]
["bitfinex","SOLUSD",1765299875760,0.71,144.51,144.5,11.48279436]
["bitfinex","SOLUSD",1765299876080,0.71,144.51,144.45,8.80994492]
["bitfinex","SOLUSD",1765299876282,0.21866261,144.6,144.51,8.80994492]
["bitfinex","SOLUSD",1765299876453,0.71,144.57,144.5,7.58]
["bitfinex","SOLUSD",1765299876783,0.71,144.57,144.54,11.48279436]
["bitfinex","SOLUSD",1765299876978,0.71,144.57,144.53,8.80994492]
["bitfinex","SOLUSD",1765299877178,0.71,144.57,144.54,11.48279436]
["bitfinex","SOLUSD",1765299877569,0.71,144.57,144.55,11.48279436]
["bitfinex","SOLUSD",1765299877767,0.71,144.57,144.53,13.0470912]
["bitfinex","SOLUSD",1765299878071,6.91610761,144.59,144.56,11.48279436]
["bitfinex","SOLUSD",1765299878277,0.67,144.58,144.53,13.0470912]
["bitfinex","SOLUSD",1765299878578,0.67,144.58,144.53,24.52988556]
["bitfinex","SOLUSD",1765299878782,0.67,144.58,144.54,11.48279436]
["bitfinex","SOLUSD",1765299878964,0.67,144.58,144.53,13.0470912]
["bitfinex","SOLUSD",1765299879764,0.67,144.58,144.55,11.48279436]
["bitfinex","SOLUSD",1765299880070,0.67,144.58,144.53,13.0470912]
["bitfinex","SOLUSD",1765299880274,24.20972538,144.57,144.53,24.52988556]
["bitfinex","SOLUSD",1765299880585,24.20972538,144.57,144.53,13.0470912]
["bitfinex","SOLUSD",1765299880769,0.67,144.56,144.53,13.0470912]
["bitfinex","SOLUSD",1765299881083,0.67,144.56,144.52,11.48279436]
["bitfinex","SOLUSD",1765299881481,8.23,144.56,144.51,11.48279436]
["bitfinex","SOLUSD",1765299881782,8.23,144.56,144.53,11.48279436]
["bitfinex","SOLUSD",1765299881978,0.67,144.55,144.53,11.48279436]
["bitfinex","SOLUSD",1765299882281,7.58667646,144.58,144.53,11.48279436]
["bitfinex","SOLUSD",1765299882463,7.58667646,144.58,144.57,11.48279436]
["bitfinex","SOLUSD",1765299882662,7.58667646,144.58,144.52,19.96648889]
["bitfinex","SOLUSD",1765299882981,7.58667646,144.58,144.57,11.48279436]
["bitfinex","SOLUSD",1765299883560,7.58667646,144.58,144.52,11.48279436]
["bitfinex","SOLUSD",1765299883561,24.87814139,144.58,144.52,11.48279436]
["bitfinex","SOLUSD",1765299883760,24.87814139,144.58,144.53,11.48279436]
["bitfinex","SOLUSD",1765299883761,0.67,144.57,144.53,11.48279436]
["bitfinex","SOLUSD",1765299884281,6.91754288,144.56,144.53,11.48279436]
["bitfinex","SOLUSD",1765299884482,6.91754288,144.56,144.54,11.48279436]
["bitfinex","SOLUSD",1765299884785,7.58754288,144.56,144.54,11.48279436]
["bitfinex","SOLUSD",1765299885767,0.67,144.55,144.53,13.0470912]
["bitfinex","SOLUSD",1765299885967,0.67,144.55,144.53,24.52988556]
["bitfinex","SOLUSD",1765299886265,7.58821918,144.55,144.53,24.52988556]
["bitfinex","SOLUSD",1765299887092,0.67,144.54,144.52,13.0470912]
["bitfinex","SOLUSD",1765299887274,7.58858036,144.54,144.52,13.0470912]
["bitfinex","SOLUSD",1765299887469,6.91858036,144.54,144.52,13.0470912]
["bitfinex","SOLUSD",1765299887678,7.58858036,144.54,144.52,13.0470912]
["bitfinex","SOLUSD",1765299887876,6.91858036,144.54,144.52,13.0470912]
["bitfinex","SOLUSD",1765299888078,7.58783537,144.56,144.52,13.0470912]
["bitfinex","SOLUSD",1765299888279,0.67,144.55,144.52,13.0470912]
["bitfinex","SOLUSD",1765299889069,7.58660578,144.58,144.52,19.96634194]
["bitfinex","SOLUSD",1765299889358,7.58660578,144.58,144.56,11.48279436]
["bitfinex","SOLUSD",1765299889575,0.67,144.57,144.52,13.0470912]
["bitfinex","SOLUSD",1765299889772,0.67,144.57,144.54,11.48279436]
["bitfinex","SOLUSD",1765299889976,0.67,144.57,144.51,13.0470912]
["bitfinex","SOLUSD",1765299890180,0.67,144.57,144.53,24.52988556]
["bitfinex","SOLUSD",1765299890587,0.67,144.57,144.53,13.0470912]
["bitfinex","SOLUSD",1765299890961,24.2114001,144.56,144.52,11.48279436]
["bitfinex","SOLUSD",1765299891496,0.67,144.55,144.52,13.0470912]
["bitfinex","SOLUSD",1765299891893,0.67,144.55,144.52,24.52988556]
["bitfinex","SOLUSD",1765299892270,8.23,144.55,144.52,24.52988556]
["bitfinex","SOLUSD",1765299892475,8.23,144.55,144.5,11.48279436]
["bitfinex","SOLUSD",1765299892786,0.67,144.54,144.51,13.0470912]
["bitfinex","SOLUSD",1765299892970,0.67,144.54,144.5,11.48279436]
["bitfinex","SOLUSD",1765299893291,7.58888215,144.54,144.5,11.48279436]
["bitfinex","SOLUSD",1765299893793,0.72,144.53,144.5,11.48279436]
["bitfinex","SOLUSD",1765299893985,0.72,144.53,144.44,6.9232563]
["bitfinex","SOLUSD",1765299894299,11.48279436,144.5,144.42,11.48279436]
["bitfinex","SOLUSD",1765299894493,7.70216157,144.49,144.4,11.48279436]
["bitfinex","SOLUSD",1765299894671,0.72,144.5,144.44,11.48279436]
["bitfinex","SOLUSD",1765299894866,12.34495593,144.53,144.44,11.48279436]
["bitfinex","SOLUSD",1765299895084,24.21977717,144.51,144.44,11.48279436]
["bitfinex","SOLUSD",1765299895276,6.91993633,144.51,144.48,11.48279436]
["bitfinex","SOLUSD",1765299895592,0.72,144.52,144.5,11.48279436]
["bitfinex","SOLUSD",1765299895977,0.72,144.52,144.48,13.0470912]
["bitfinex","SOLUSD",1765299896287,7.56,144.51,144.48,13.0470912]
["bitfinex","SOLUSD",1765299896595,0.72,144.5,144.48,13.0470912]
["bitfinex","SOLUSD",1765299896798,0.72,144.5,144.47,13.0470912]
["bitfinex","SOLUSD",1765299897293,7.56,144.51,144.49,11.48279436]
["bitfinex","SOLUSD",1765299897494,14.04709119,144.6,144.5,11.48279436]
["bitfinex","SOLUSD",1765299897495,8.28,144.53,144.5,11.48279436]
["bitfinex","SOLUSD",1765299897698,7.56,144.53,144.47,37.27325078]
["bitfinex","SOLUSD",1765299897994,0.72,144.52,144.4,7.18464163]
["bitfinex","SOLUSD",1765299898188,0.72,144.52,144.46,11.48279436]
["bitfinex","SOLUSD",1765299898696,0.72,144.52,144.46,18.40480392]
["bitfinex","SOLUSD",1765299899289,6.91993633,144.51,144.46,18.40480392]
["bitfinex","SOLUSD",1765299899473,6.91993633,144.51,144.47,11.48279436]
["bitfinex","SOLUSD",1765299899689,0.72,144.5,144.44,11.48279436]
["bitfinex","SOLUSD",1765299899873,0.72,144.5,144.42,18.4069349]
["bitfinex","SOLUSD",1765299899874,19.04279436,144.49,144.42,18.4069349]
["bitfinex","SOLUSD",1765299900320,12.20279436,144.48,144.36,34.63447812]
["bitfinex","SOLUSD",1765299900474,0.72,144.48,144.42,6.92388133]
["bitfinex","SOLUSD",1765299900675,8.28,144.47,144.43,11.48279436]
["bitfinex","SOLUSD",1765299900869,8.28,144.47,144.41,24.52988556]
["bitfinex","SOLUSD",1765299901086,8.28,144.47,144.41,13.0470912]
["bitfinex","SOLUSD",1765299901087,0.72,144.46,144.41,13.0470912]
["bitfinex","SOLUSD",1765299901295,6.92281066,144.45,144.41,6.92464022]
["bitfinex","SOLUSD",1765299901512,0.72,144.46,144.41,6.92464022]
["bitfinex","SOLUSD",1765299901805,7.64265283,144.46,144.41,11.48279436]
["bitfinex","SOLUSD",1765299902010,7.64265283,144.46,144.4,24.52988556]
["bitfinex","SOLUSD",1765299902208,0.72,144.45,144.42,11.48279436]
["bitfinex","SOLUSD",1765299902396,0.72,144.45,144.41,11.48279436]
["bitfinex","SOLUSD",1765299902574,0.72,144.45,144.41,13.0470912]
["bitfinex","SOLUSD",1765299902777,0.72,144.45,144.42,11.48279436]
["bitfinex","SOLUSD",1765299903190,0.72,144.45,144.42,13.0470912]
["bitfinex","SOLUSD",1765299903376,7.6428877,144.45,144.42,13.0470912]
["bitfinex","SOLUSD",1765299903806,0.72,144.44,144.42,13.0470912]
["bitfinex","SOLUSD",1765299903982,0.72,144.44,144.41,24.52988556]
["bitfinex","SOLUSD",1765299904500,0.72,144.44,144.41,13.0470912]
["bitfinex","SOLUSD",1765299904706,24.22200268,144.5,144.43,13.0470912]
["bitfinex","SOLUSD",1765299904880,0.72,144.48,144.45,11.48279436]
["bitfinex","SOLUSD",1765299905303,0.72,144.48,144.45,24.52988556]
["bitfinex","SOLUSD",1765299905508,0.72,144.51,144.47,11.48279436]
["bitfinex","SOLUSD",1765299905779,17.29644943,144.54,144.5,11.48279436]
["bitfinex","SOLUSD",1765299905780,7.56,144.52,144.5,11.48279436]
["bitfinex","SOLUSD",1765299905980,0.72,144.54,144.51,11.48279436]
["bitfinex","SOLUSD",1765299906180,0.72,144.54,144.49,13.0470912]
["bitfinex","SOLUSD",1765299906416,0.72,144.54,144.51,11.48279436]
["bitfinex","SOLUSD",1765299906585,0.72,144.54,144.49,13.0470912]
["bitfinex","SOLUSD",1765299906978,0.69,144.54,144.49,13.0470912]
["bitfinex","SOLUSD",1765299907491,7.60871999,144.54,144.51,13.0470912]
["bitfinex","SOLUSD",1765299907686,7.60871999,144.54,144.48,6.92106034]
["bitfinex","SOLUSD",1765299907687,0.69,144.53,144.48,6.92106034]
["bitfinex","SOLUSD",1765299907886,0.69,144.53,144.51,13.0470912]
["bitfinex","SOLUSD",1765299908486,7.60916669,144.53,144.45,7.56]
["bitfinex","SOLUSD",1765299908717,11.48279436,144.51,144.43,6.92366036]
["bitfinex","SOLUSD",1765299908881,24.90661358,144.53,144.4,11.48279436]
["bitfinex","SOLUSD",1765299908882,0.14216157,144.49,144.4,11.48279436]
["bitfinex","SOLUSD",1765299909083,11.48279436,144.48,144.38,17.31465967]
["bitfinex","SOLUSD",1765299909282,0.67,144.49,144.39,17.31338808]
["bitfinex","SOLUSD",1765299909500,0.67,144.49,144.42,11.48279436]
["bitfinex","SOLUSD",1765299909811,0.67,144.49,144.43,6.92333049]
["bitfinex","SOLUSD",1765299910113,8.23,144.49,144.43,6.92333049]
["bitfinex","SOLUSD",1765299910609,7.5913732,144.48,144.45,24.52988556]
["bitfinex","SOLUSD",1765299910906,7.5913732,144.48,144.45,13.0470912]
["bitfinex","SOLUSD",1765299911113,7.56,144.49,144.45,13.0470912]
["bitfinex","SOLUSD",1765299911291,7.56,144.49,144.46,11.48279436]
["bitfinex","SOLUSD",1765299911292,0.67,144.48,144.46,11.48279436]
["bitfinex","SOLUSD",1765299911494,15.15008586,144.51,144.47,11.48279436]
["bitfinex","SOLUSD",1765299911699,15.14997398,144.51,144.45,13.0470912]
["bitfinex","SOLUSD",1765299912004,8.23,144.51,144.48,11.48279436]
["bitfinex","SOLUSD",1765299912187,8.23,144.51,144.45,13.0470912]
["bitfinex","SOLUSD",1765299912386,8.23,144.51,144.48,11.48279436]
["bitfinex","SOLUSD",1765299912612,8.23,144.51,144.49,13.0470912]
["bitfinex","SOLUSD",1765299912908,0.67,144.5,144.49,13.0470912]
["bitfinex","SOLUSD",1765299913105,0.67,144.5,144.47,13.0470912]
["bitfinex","SOLUSD",1765299913307,0.67,144.5,144.44,17.30814527]
["bitfinex","SOLUSD",1765299913497,0.67,144.5,144.47,13.0470912]
["bitfinex","SOLUSD",1765299914410,6.9197761,144.52,144.49,11.48279436]
["bitfinex","SOLUSD",1765299914712,6.9197761,144.52,144.48,11.48279436]
["bitfinex","SOLUSD",1765299914713,0.67,144.51,144.48,11.48279436]
["bitfinex","SOLUSD",1765299914884,0.67,144.51,144.47,13.0470912]
["bitfinex","SOLUSD",1765299915088,7.56,144.5,144.43,6.92367158]
["bitfinex","SOLUSD",1765299915289,7.56,144.5,144.36,0.99999999]
["bitfinex","SOLUSD",1765299915290,7.56,144.5,144.41,8.80994492]
["bitfinex","SOLUSD",1765299915506,12.15279436,144.49,144.42,11.48279436]
["bitfinex","SOLUSD",1765299915712,0.67,144.49,144.42,11.48279436]
["bitfinex","SOLUSD",1765299915910,0.67,144.48,144.45,13.0470912]
["bitfinex","SOLUSD",1765299916109,0.67,144.48,144.44,13.0470912]
["bitfinex","SOLUSD",1765299916110,0.67,144.48,144.42,11.48279436]
["bitfinex","SOLUSD",1765299916295,0.67,144.51,144.42,8.80994492]
["bitfinex","SOLUSD",1765299916495,7.56,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1765299916701,7.56,144.49,144.46,11.48279436]
["bitfinex","SOLUSD",1765299917000,0.67,144.49,144.46,24.52988556]
["bitfinex","SOLUSD",1765299917315,0.67,144.49,144.46,13.0470912]
["bitfinex","SOLUSD",1765299917618,0.67,144.48,144.45,13.0470912]
["bitfinex","SOLUSD",1765299917815,0.67,144.48,144.39,0.14216157]
["bitfinex","SOLUSD",1765299917816,0.67,144.48,144.4,17.82771073]
["bitfinex","SOLUSD",1765299918116,8.23,144.48,144.42,13.0470912]
["bitfinex","SOLUSD",1765299918416,8.23,144.48,144.42,19.97128293]
["bitfinex","SOLUSD",1765299918714,8.23,144.48,144.45,11.48279436]
["bitfinex","SOLUSD",1765299918918,0.67,144.47,144.45,11.48279436]
["bitfinex","SOLUSD",1765299919217,0.67,144.5,144.46,11.48279436]
["bitfinex","SOLUSD",1765299919413,0.67,144.5,144.47,11.48279436]
["bitfinex","SOLUSD",1765299919599,0.67,144.5,144.42,56.99452388]
["bitfinex","SOLUSD",1765299919600,0.67,144.5,144.42,43.94743268]
["bitfinex","SOLUSD",1765299919915,11.48279436,144.49,144.44,13.0470912]
["bitfinex","SOLUSD",1765299920095,7.56,144.48,144.44,13.0470912]
["bitfinex","SOLUSD",1765299920493,6.92233144,144.46,144.44,13.0470912]
["bitfinex","SOLUSD",1765299920930,0.67,144.46,144.44,24.52988556]
["bitfinex","SOLUSD",1765299921293,0.67,144.46,144.44,13.0470912]
["bitfinex","SOLUSD",1765299921825,17.29983654,144.52,144.48,13.0470912]
["bitfinex","SOLUSD",1765299922026,0.67,144.51,144.48,24.52988556]
["bitfinex","SOLUSD",1765299922196,8.23,144.54,144.48,13.0470912]
["bitfinex","SOLUSD",1765299922401,8.23,144.54,144.51,11.48279436]
["bitfinex","SOLUSD",1765299922402,0.67,144.53,144.51,11.48279436]
["bitfinex","SOLUSD",1765299922600,0.67,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1765299922900,7.56,144.56,144.5,13.0470912]
["bitfinex","SOLUSD",1765299923101,0.67,144.55,144.51,7.29688973]
["bitfinex","SOLUSD",1765299923297,6.91658597,144.58,144.5,13.0470912]
["bitfinex","SOLUSD",1765299923510,0.67,144.55,144.5,13.0470912]
["bitfinex","SOLUSD",1765299924106,0.67,144.55,144.48,15.73118675]
["bitfinex","SOLUSD",1765299924107,7.56,144.59,144.54,7.29688973]
["bitfinex","SOLUSD",1765299924307,0.67,144.58,144.51,20.6070912]
["bitfinex","SOLUSD",1765299924546,6.91706439,144.57,144.51,20.6070912]
["bitfinex","SOLUSD",1765299924713,6.91706439,144.57,144.52,0.5]
["bitfinex","SOLUSD",1765299924925,0.67,144.58,144.52,8.80994492]
["bitfinex","SOLUSD",1765299925230,7.58678243,144.58,144.52,8.80994492]
["bitfinex","SOLUSD",1765299925429,7.58678243,144.58,144.51,20.6070912]
["bitfinex","SOLUSD",1765299925631,0.67,144.57,144.51,20.6070912]
["bitfinex","SOLUSD",1765299925848,14.476402,144.59,144.52,8.80994492]
["bitfinex","SOLUSD",1765299926008,0.67,144.58,144.53,13.0470912]
["bitfinex","SOLUSD",1765299926209,8.23,144.58,144.53,13.0470912]
["bitfinex","SOLUSD",1765299926508,6.91706439,144.57,144.53,13.0470912]
["bitfinex","SOLUSD",1765299926706,24.87972538,144.57,144.53,13.0470912]
["bitfinex","SOLUSD",1765299926932,0.67,144.56,144.53,13.0470912]
["bitfinex","SOLUSD",1765299927135,0.67,144.56,144.47,7.29688973]
["bitfinex","SOLUSD",1765299927338,0.67,144.56,144.48,7.29688973]
["bitfinex","SOLUSD",1765299927518,0.67,144.56,144.49,7.29688973]
["bitfinex","SOLUSD",1765299927519,7.96688973,144.56,144.49,7.29688973]
["bitfinex","SOLUSD",1765299927725,0.67,144.56,144.45,7.56]
["bitfinex","SOLUSD",1765299927925,7.29688973,144.51,144.39,10.90267424]
["bitfinex","SOLUSD",1765299928109,7.56,144.51,144.43,7.29688973]
["bitfinex","SOLUSD",1765299928430,7.56,144.51,144.48,7.29688973]
["bitfinex","SOLUSD",1765299928631,7.58904509,144.53,144.5,7.29688973]
["bitfinex","SOLUSD",1765299928838,6.91904509,144.53,144.46,7.56]
["bitfinex","SOLUSD",1765299929014,0.67,144.52,144.49,7.29688973]
["bitfinex","SOLUSD",1765299929436,0.67,144.52,144.48,7.29688973]
["bitfinex","SOLUSD",1765299929634,0.67,144.52,144.47,6.921732]
["bitfinex","SOLUSD",1765299930134,0.67,144.52,144.47,7.29688973]
["bitfinex","SOLUSD",1765299930335,0.67,144.52,144.45,7.29688973]
["bitfinex","SOLUSD",1765299930636,0.67,144.52,144.49,7.29688973]
["bitfinex","SOLUSD",1765299930828,7.58951046,144.52,144.45,19.96983751]
["bitfinex","SOLUSD",1765299931031,32.18504397,144.52,144.45,7.29688973]
["bitfinex","SOLUSD",1765299931340,0.67,144.51,144.45,7.29688973]
["bitfinex","SOLUSD",1765299931641,6.91951046,144.52,144.49,7.29688973]
["bitfinex","SOLUSD",1765299931842,0.67,144.56,144.51,7.29688973]
["bitfinex","SOLUSD",1765299932046,17.29146493,144.58,144.53,7.29688973]
["bitfinex","SOLUSD",1765299932047,0.67,144.55,144.53,7.29688973]
["bitfinex","SOLUSD",1765299932224,7.58658597,144.58,144.52,13.0470912]
["bitfinex","SOLUSD",1765299932554,7.58658597,144.58,144.55,7.29688973]
["bitfinex","SOLUSD",1765299932741,7.58658597,144.58,144.54,7.29688973]
["bitfinex","SOLUSD",1765299933055,6.91610457,144.6,144.54,13.0470912]
["bitfinex","SOLUSD",1765299933235,7.58610457,144.6,144.56,7.29688973]
["bitfinex","SOLUSD",1765299933438,0.67,144.59,144.52,13.0470912]
["bitfinex","SOLUSD",1765299933735,0.67,144.59,144.52,20.34398093]
["bitfinex","SOLUSD",1765299934108,0.67,144.59,144.52,13.0470912]
["bitfinex","SOLUSD",1765299934421,0.67,144.59,144.54,7.29688973]
["bitfinex","SOLUSD",1765299934620,6.91658597,144.58,144.52,13.0470912]
["bitfinex","SOLUSD",1765299934935,6.91658597,144.58,144.53,13.0470912]
["bitfinex","SOLUSD",1765299935133,7.58616625,144.59,144.53,19.9660548]
["bitfinex","SOLUSD",1765299935438,6.91616625,144.59,144.53,13.0470912]
["bitfinex","SOLUSD",1765299935623,6.91515109,144.61,144.54,6.91844653]
["bitfinex","SOLUSD",1765299935937,7.58515109,144.61,144.54,6.91844653]
["bitfinex","SOLUSD",1765299936136,0.67,144.6,144.53,13.0470912]
["bitfinex","SOLUSD",1765299936339,0.67,144.6,144.54,13.0470912]
["bitfinex","SOLUSD",1765299936644,6.91610761,144.59,144.54,13.0470912]
["bitfinex","SOLUSD",1765299936857,6.91610761,144.59,144.53,19.96598873]
["bitfinex","SOLUSD",1765299937066,6.91566131,144.6,144.58,7.29688973]
["bitfinex","SOLUSD",1765299937265,350.05557838,144.7,144.54,6.91834529]
["bitfinex","SOLUSD",1765299937266,17.98532573,144.64,144.59,7.29688973]
["bitfinex","SOLUSD",1765299937559,17.98532573,144.64,144.56,20.6070912]
["bitfinex","SOLUSD",1765299937560,24.19968194,144.63,144.56,20.6070912]
["bitfinex","SOLUSD",1765299937745,24.89968194,144.63,144.56,20.6070912]
["bitfinex","SOLUSD",1765299937943,7.61419484,144.63,144.61,7.29688973]
["bitfinex","SOLUSD",1765299938146,7.61419484,144.63,144.56,20.6070912]
["bitfinex","SOLUSD",1765299938355,24.89968194,144.63,144.59,7.29688973]
["bitfinex","SOLUSD",1765299938662,0.7,144.62,144.56,20.6070912]
["bitfinex","SOLUSD",1765299938844,6.91515109,144.61,144.56,27.52453909]
["bitfinex","SOLUSD",1765299939045,7.61474124,144.62,144.59,7.29688973]
["bitfinex","SOLUSD",1765299939668,0.7,144.68,144.61,7.29688973]
["bitfinex","SOLUSD",1765299939960,0.7,144.68,144.6,20.6070912]
["bitfinex","SOLUSD",1765299940260,0.7,144.68,144.54,6.91808438]
["bitfinex","SOLUSD",1765299940468,7.29688973,144.64,144.57,20.34398093]
["bitfinex","SOLUSD",1765299940663,0.7,144.63,144.53,7.56]
["bitfinex","SOLUSD",1765299940872,0.7,144.63,144.55,7.29688973]
["bitfinex","SOLUSD",1765299940873,24.20135526,144.62,144.55,7.29688973]
["bitfinex","SOLUSD",1765299941165,39.03824499,144.62,144.54,7.29688973]
["bitfinex","SOLUSD",1765299941364,39.73824499,144.62,144.54,7.29688973]
["bitfinex","SOLUSD",1765299941666,32.44135526,144.62,144.54,7.29688973]
["bitfinex","SOLUSD",1765299941846,6.91467293,144.62,144.57,20.34398093]
["bitfinex","SOLUSD",1765299942170,6.91467293,144.62,144.57,13.0470912]
["bitfinex","SOLUSD",1765299942370,0.7,144.61,144.57,13.0470912]
["bitfinex","SOLUSD",1765299942558,0.7,144.61,144.54,20.6070912]
["bitfinex","SOLUSD",1765299942867,31.50159235,144.6,144.54,20.6070912]
["bitfinex","SOLUSD",1765299943068,31.50159235,144.6,144.5,8.80994492]
["bitfinex","SOLUSD",1765299943069,7.29688973,144.59,144.51,7.56]
["bitfinex","SOLUSD",1765299943261,0.7,144.59,144.51,14.47959738]
["bitfinex","SOLUSD",1765299943466,0.7,144.58,144.51,21.77648711]
["bitfinex","SOLUSD",1765299943782,0.7,144.58,144.51,7.56]
["bitfinex","SOLUSD",1765299943948,0.7,144.58,144.53,13.0470912]
["bitfinex","SOLUSD",1765299944150,0.7,144.58,144.51,14.85688973]
["bitfinex","SOLUSD",1765299944352,0.7,144.58,144.51,21.77680926]
["bitfinex","SOLUSD",1765299944663,37.25179382,144.6,144.51,7.56]
["bitfinex","SOLUSD",1765299944963,24.90470262,144.6,144.55,7.29688973]
["bitfinex","SOLUSD",1765299945163,0.7,144.59,144.51,7.56]
["bitfinex","SOLUSD",1765299945466,7.29688973,144.57,144.48,14.85688973]
["bitfinex","SOLUSD",1765299945674,7.29688973,144.57,144.48,14.4812305]
["bitfinex","SOLUSD",1765299945968,0.7,144.56,144.48,21.7782512]
["bitfinex","SOLUSD",1765299946168,0.7,144.56,144.48,14.48136147]
["bitfinex","SOLUSD",1765299946368,0.7,144.56,144.49,14.21764887]
["bitfinex","SOLUSD",1765299946671,0.7,144.56,144.49,6.92066493]
["bitfinex","SOLUSD",1765299946965,6.91802144,144.55,144.49,6.92066493]
["bitfinex","SOLUSD",1765299947148,34.57814661,144.6,144.54,7.29688973]
["bitfinex","SOLUSD",1765299947149,6.91590112,144.6,144.54,7.29688973]
["bitfinex","SOLUSD",1765299947354,6.91590112,144.6,144.5,22.54907764]
["bitfinex","SOLUSD",1765299947355,6.91590112,144.6,144.55,0.69180214]
["bitfinex","SOLUSD",1765299947672,0.7,144.59,144.55,7.29688973]
["bitfinex","SOLUSD",1765299948047,0.7,144.59,144.53,7.56]
["bitfinex","SOLUSD",1765299948244,6.91590112,144.6,144.53,7.56]
["bitfinex","SOLUSD",1765299948549,0.1,144.72,144.63,0.14216157]
["bitfinex","SOLUSD",1765299948865,0.1,144.72,144.7,7.29688973]
["bitfinex","SOLUSD",1765299949372,0.1,144.72,144.7,37.20351024]
["bitfinex","SOLUSD",1765299949573,0.1,144.72,144.69,7.56]
["bitfinex","SOLUSD",1765299949946,0.1,144.72,144.7,7.29688973]
["bitfinex","SOLUSD",1765299950253,0.1,144.72,144.7,7.4390513]
["bitfinex","SOLUSD",1765299950456,0.1,144.72,144.69,7.29688973]
["bitfinex","SOLUSD",1765299950646,0.1,144.72,144.69,7.56]
["bitfinex","SOLUSD",1765299950846,0.1,144.72,144.64,0.14216157]
["bitfinex","SOLUSD",1765299950847,7.71039127,144.71,144.64,0.14216157]
["bitfinex","SOLUSD",1765299951070,7.71039127,144.71,144.66,7.29688973]
["bitfinex","SOLUSD",1765299951265,24.28632244,144.71,144.64,7.56]
["bitfinex","SOLUSD",1765299951471,0.7,144.7,144.63,14.85688973]
["bitfinex","SOLUSD",1765299951666,0.7,144.7,144.64,6.91361891]
["bitfinex","SOLUSD",1765299951869,7.01039127,144.71,144.66,7.29688973]
["bitfinex","SOLUSD",1765299952072,0.8,144.71,144.63,58.4848442]
["bitfinex","SOLUSD",1765299952256,0.8,144.71,144.66,7.29688973]
["bitfinex","SOLUSD",1765299952257,7.71037499,144.71,144.66,7.29688973]
["bitfinex","SOLUSD",1765299952465,7.71037499,144.71,144.65,7.29688973]
["bitfinex","SOLUSD",1765299952793,0.7,144.7,144.65,7.29688973]
["bitfinex","SOLUSD",1765299952966,7.61092237,144.7,144.65,7.29688973]
["bitfinex","SOLUSD",1765299953147,7.61092237,144.7,144.63,58.4848442]
["bitfinex","SOLUSD",1765299953148,7.61092237,144.7,144.63,13.0470912]
["bitfinex","SOLUSD",1765299953351,0.7,144.69,144.6,6.91525567]
["bitfinex","SOLUSD",1765299953575,0.7,144.69,144.61,7.29688973]
["bitfinex","SOLUSD",1765299953773,0.7,144.69,144.61,13.0470912]
["bitfinex","SOLUSD",1765299954253,0.7,144.69,144.62,7.29688973]
["bitfinex","SOLUSD",1765299954571,0.7,144.69,144.61,13.0470912]
["bitfinex","SOLUSD",1765299954572,0.7,144.69,144.63,6.91373014]
["bitfinex","SOLUSD",1765299954872,0.7,144.69,144.6,6.91518386]
["bitfinex","SOLUSD",1765299954873,6.91180536,144.68,144.6,6.91518386]
["bitfinex","SOLUSD",1765299955181,24.19131876,144.68,144.6,6.9156273]
["bitfinex","SOLUSD",1765299955363,0.7,144.67,144.62,7.29688973]
["bitfinex","SOLUSD",1765299955764,0.7,144.67,144.61,6.91490722]
["bitfinex","SOLUSD",1765299955970,7.71067219,144.71,144.62,8.80994492]
["bitfinex","SOLUSD",1765299956168,7.01067219,144.71,144.66,7.29688973]
["bitfinex","SOLUSD",1765299956366,0.1,144.71,144.69,7.29688973]
["bitfinex","SOLUSD",1765299956570,0.1,144.71,144.7,7.29688973]
["bitfinex","SOLUSD",1765299956874,0.1,144.71,144.69,7.29688973]
["bitfinex","SOLUSD",1765299957450,0.1,144.71,144.7,7.29688973]
["bitfinex","SOLUSD",1765299957859,0.1,144.71,144.69,7.29688973]
["bitfinex","SOLUSD",1765299957860,7.7103895,144.71,144.69,7.29688973]
["bitfinex","SOLUSD",1765299958054,7.7103895,144.71,144.68,7.29688973]
["bitfinex","SOLUSD",1765299958473,0.1,144.71,144.69,7.29688973]
["bitfinex","SOLUSD",1765299958781,0.1,144.71,144.69,14.20786435]
["bitfinex","SOLUSD",1765299959259,0.1,144.71,144.69,6.91097462]
["bitfinex","SOLUSD",1765299959663,0.1,144.71,144.7,7.29688973]
["bitfinex","SOLUSD",1765299959868,0.1,144.71,144.69,6.91097462]
["bitfinex","SOLUSD",1765299960056,0.1,144.71,144.69,13.0470912]
["bitfinex","SOLUSD",1765299960473,7.71041968,144.71,144.69,13.0470912]
["bitfinex","SOLUSD",1765299960865,6.91132766,144.69,144.64,6.91338135]
["bitfinex","SOLUSD",1765299961066,7.61089693,144.7,144.67,13.0470912]
["bitfinex","SOLUSD",1765299961679,0.7,144.69,144.64,6.91359409]
["bitfinex","SOLUSD",1765299961852,0.7,144.69,144.61,8.80994492]
["bitfinex","SOLUSD",1765299962055,0.7,144.69,144.62,7.56]
["bitfinex","SOLUSD",1765299962456,0.7,144.69,144.62,14.85688973]
["bitfinex","SOLUSD",1765299962667,7.99688973,144.69,144.59,7.29688973]
["bitfinex","SOLUSD",1765299962870,7.99688973,144.69,144.59,7.56]
["bitfinex","SOLUSD",1765299962871,24.19131876,144.68,144.59,7.56]
["bitfinex","SOLUSD",1765299963085,7.29688973,144.67,144.56,17.2936477]
["bitfinex","SOLUSD",1765299963283,7.99688973,144.67,144.55,30.73939297]
["bitfinex","SOLUSD",1765299963495,7.29688973,144.65,144.55,14.47800808]
["bitfinex","SOLUSD",1765299963715,7.29688973,144.64,144.51,17.29967658]
["bitfinex","SOLUSD",1765299963982,7.29688973,144.62,144.51,14.85688973]
["bitfinex","SOLUSD",1765299964160,7.29688973,144.62,144.51,7.56]
["bitfinex","SOLUSD",1765299964363,7.4390513,144.6,144.51,7.56]
["bitfinex","SOLUSD",1765299964556,7.29688973,144.59,144.51,7.56]
["bitfinex","SOLUSD",1765299964751,7.29688973,144.59,144.55,7.29688973]
["bitfinex","SOLUSD",1765299964752,0.66,144.59,144.55,7.29688973]
["bitfinex","SOLUSD",1765299964950,0.14216157,144.65,144.55,7.29688973]
["bitfinex","SOLUSD",1765299964951,0.66,144.58,144.55,7.29688973]
["bitfinex","SOLUSD",1765299965396,0.66,144.6,144.55,7.29688973]
["bitfinex","SOLUSD",1765299965684,0.66,144.64,144.56,8.80994492]
["bitfinex","SOLUSD",1765299965858,0.66,144.64,144.61,7.29688973]
["bitfinex","SOLUSD",1765299966063,0.66,144.64,144.6,7.29688973]
["bitfinex","SOLUSD",1765299966359,0.66,144.64,144.61,7.29688973]
["bitfinex","SOLUSD",1765299966560,0.66,144.64,144.59,13.0470912]
["bitfinex","SOLUSD",1765299966783,0.66,144.64,144.6,7.29688973]
["bitfinex","SOLUSD",1765299966987,0.66,144.64,144.59,13.0470912]
["bitfinex","SOLUSD",1765299967158,0.66,144.64,144.6,14.21245954]
["bitfinex","SOLUSD",1765299967363,7.57372617,144.64,144.57,6.91659263]
["bitfinex","SOLUSD",1765299967671,7.29688973,144.62,144.51,6.91951557]
["bitfinex","SOLUSD",1765299967882,0.66,144.61,144.51,21.7764053]
["bitfinex","SOLUSD",1765299968079,0.66,144.61,144.51,7.56]
["bitfinex","SOLUSD",1765299968268,7.29688973,144.6,144.51,6.91982683]
["bitfinex","SOLUSD",1765299968465,0.66,144.61,144.54,13.0470912]
["bitfinex","SOLUSD",1765299968709,58.90876384,144.64,144.54,13.0470912]
["bitfinex","SOLUSD",1765299968710,31.7380182,144.64,144.55,7.29688973]
["bitfinex","SOLUSD",1765299968873,31.7380182,144.64,144.54,13.0470912]
["bitfinex","SOLUSD",1765299968874,0.66,144.63,144.58,7.29688973]
["bitfinex","SOLUSD",1765299969225,0.66,144.63,144.58,14.21337715]
["bitfinex","SOLUSD",1765299969503,7.57454488,144.63,144.56,14.47706461]
["bitfinex","SOLUSD",1765299969691,7.57454488,144.63,144.58,7.29688973]
["bitfinex","SOLUSD",1765299969989,0.66,144.62,144.57,7.29688973]
["bitfinex","SOLUSD",1765299970367,0.66,144.62,144.57,13.0470912]
["bitfinex","SOLUSD",1765299970595,0.66,144.62,144.56,7.56]
["bitfinex","SOLUSD",1765299970596,0.66,144.62,144.6,13.0470912]
["bitfinex","SOLUSD",1765299971096,6.9137193,144.64,144.6,13.0470912]
["bitfinex","SOLUSD",1765299971280,0.66,144.62,144.6,13.0470912]
["bitfinex","SOLUSD",1765299971485,0.66,144.62,144.59,13.0470912]
["bitfinex","SOLUSD",1765299971668,0.66,144.62,144.6,13.0470912]
["bitfinex","SOLUSD",1765299972061,0.66,144.62,144.55,8.80994492]
["bitfinex","SOLUSD",1765299972062,0.66,144.62,144.54,17.29610827]
["bitfinex","SOLUSD",1765299972261,0.66,144.62,144.58,6.91654557]
["bitfinex","SOLUSD",1765299972462,0.66,144.62,144.58,20.34398093]
["bitfinex","SOLUSD",1765299972694,0.66,144.62,144.58,13.0470912]
["bitfinex","SOLUSD",1765299972881,7.57268103,144.67,144.61,7.29688973]
["bitfinex","SOLUSD",1765299973095,7.57268103,144.67,144.61,13.0470912]
["bitfinex","SOLUSD",1765299973265,0.66,144.66,144.62,7.29688973]
["bitfinex","SOLUSD",1765299973466,0.66,144.66,144.61,13.0470912]
["bitfinex","SOLUSD",1765299973682,0.66,144.66,144.59,7.56]
["bitfinex","SOLUSD",1765299973683,0.66,144.66,144.59,20.6070912]
["bitfinex","SOLUSD",1765299974303,0.66,144.66,144.6,6.91554525]
["bitfinex","SOLUSD",1765299974520,0.66,144.66,144.59,27.52313409]
["bitfinex","SOLUSD",1765299974816,0.66,144.66,144.62,13.0470912]
["bitfinex","SOLUSD",1765299975212,0.66,144.66,144.62,27.25827941]
["bitfinex","SOLUSD",1765299975604,0.66,144.66,144.62,44.54496174]
["bitfinex","SOLUSD",1765299976004,0.66,144.68,144.63,7.29688973]
["bitfinex","SOLUSD",1765299976430,0.66,144.68,144.62,44.54496174]
["bitfinex","SOLUSD",1765299976817,0.66,144.68,144.62,52.10496174]
["bitfinex","SOLUSD",1765299977107,0.66,144.68,144.62,44.80807201]
["bitfinex","SOLUSD",1765299977308,7.57191339,144.68,144.62,44.80807201]
["bitfinex","SOLUSD",1765299977512,7.57191339,144.68,144.62,37.24807201]
["bitfinex","SOLUSD",1765299977702,7.57191339,144.68,144.62,44.54496174]
["bitfinex","SOLUSD",1765299977908,6.9114469,144.69,144.62,44.54496174]
["bitfinex","SOLUSD",1765299978123,7.57095967,144.7,144.62,44.80807201]
["bitfinex","SOLUSD",1765299978320,0.66,144.69,144.62,37.24807201]
["bitfinex","SOLUSD",1765299978545,0.66,144.69,144.63,7.56]
["bitfinex","SOLUSD",1765299978827,0.66,144.69,144.62,52.10496174]
["bitfinex","SOLUSD",1765299979128,6.91180536,144.68,144.62,27.52138968]
["bitfinex","SOLUSD",1765299979418,6.91180536,144.68,144.6,26.09864053]
["bitfinex","SOLUSD",1765299979419,6.91180536,144.68,144.58,14.85688973]
["bitfinex","SOLUSD",1765299979608,0.66,144.67,144.61,13.0470912]
["bitfinex","SOLUSD",1765299980197,15.49688973,144.67,144.56,17.29370605]
["bitfinex","SOLUSD",1765299980402,7.29688973,144.65,144.54,24.5929016]
["bitfinex","SOLUSD",1765299980600,7.29688973,144.63,144.54,14.21504442]
["bitfinex","SOLUSD",1765299980821,7.29688973,144.63,144.53,14.21569742]
["bitfinex","SOLUSD",1765299981023,8.2,144.62,144.56,13.0470912]
["bitfinex","SOLUSD",1765299981319,8.2,144.62,144.54,6.91849733]
["bitfinex","SOLUSD",1765299981320,24.20302883,144.61,144.54,6.91849733]
["bitfinex","SOLUSD",1765299981521,24.86302883,144.61,144.57,13.0470912]
["bitfinex","SOLUSD",1765299981729,0.66,144.6,144.57,13.0470912]
["bitfinex","SOLUSD",1765299982026,0.66,144.6,144.54,6.91849733]
["bitfinex","SOLUSD",1765299982215,6.91610761,144.59,144.53,14.21586848]
["bitfinex","SOLUSD",1765299982416,6.91610761,144.59,144.56,13.0470912]
["bitfinex","SOLUSD",1765299982617,0.66,144.58,144.53,14.21586848]
["bitfinex","SOLUSD",1765299982800,6.91576319,144.6,144.53,31.51331537]
["bitfinex","SOLUSD",1765299983001,7.57576319,144.6,144.53,31.51331537]
["bitfinex","SOLUSD",1765299983545,0.66,144.59,144.52,6.91942659]
["bitfinex","SOLUSD",1765299983835,0.66,144.59,144.55,13.0470912]
["bitfinex","SOLUSD",1765299984198,6.91658597,144.58,144.55,13.0470912]
["bitfinex","SOLUSD",1765299984409,7.57628193,144.59,144.55,13.0470912]
["bitfinex","SOLUSD",1765299984605,6.91567162,144.6,144.55,19.96496801]
["bitfinex","SOLUSD",1765299984841,0.66,144.59,144.55,19.96496801]
["bitfinex","SOLUSD",1765299985328,0.66,144.59,144.55,13.0470912]
["bitfinex","SOLUSD",1765299985922,6.91533227,144.61,144.55,19.96509953]
["bitfinex","SOLUSD",1765299986126,7.57533227,144.61,144.55,19.96509953]
["bitfinex","SOLUSD",1765299986331,0.66,144.6,144.5,34.60176634]
["bitfinex","SOLUSD",1765299986509,0.66,144.6,144.54,13.0470912]
["bitfinex","SOLUSD",1765299986712,12.08630944,144.6,144.48,11.42630944]
["bitfinex","SOLUSD",1765299986901,12.08630944,144.6,144.5,11.42630944]
["bitfinex","SOLUSD",1765299987105,0.66,144.59,144.53,6.9188892]
["bitfinex","SOLUSD",1765299987405,47.61721339,144.64,144.56,24.47340064]
["bitfinex","SOLUSD",1765299987406,7.57419484,144.63,144.56,24.47340064]
["bitfinex","SOLUSD",1765299987913,0.66,144.62,144.56,24.47340064]
["bitfinex","SOLUSD",1765299988326,7.57495434,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1765299988714,0.66,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1765299989212,0.66,144.61,144.55,17.29441045]
["bitfinex","SOLUSD",1765299989213,0.66,144.61,144.55,13.0470912]
["bitfinex","SOLUSD",1765299989406,0.66,144.61,144.54,6.91816734]
["bitfinex","SOLUSD",1765299989605,0.66,144.61,144.54,6.91843816]
["bitfinex","SOLUSD",1765299989817,0.66,144.61,144.55,19.96502036]
["bitfinex","SOLUSD",1765299990229,6.91562932,144.6,144.55,19.96510008]
["bitfinex","SOLUSD",1765299990419,6.91562932,144.6,144.55,13.0470912]
["bitfinex","SOLUSD",1765299990614,0.66,144.59,144.52,11.42630944]
["bitfinex","SOLUSD",1765299990820,0.66,144.59,144.53,11.42630944]
["bitfinex","SOLUSD",1765299991111,0.66,144.59,144.55,18.34431111]
["bitfinex","SOLUSD",1765299991319,0.66,144.59,144.55,6.91800167]
["bitfinex","SOLUSD",1765299991713,0.66,144.59,144.55,19.96509287]
["bitfinex","SOLUSD",1765299992118,0.66,144.62,144.59,13.0470912]
["bitfinex","SOLUSD",1765299992325,7.57475263,144.62,144.59,13.0470912]
["bitfinex","SOLUSD",1765299992715,0.66,144.61,144.59,13.0470912]
["bitfinex","SOLUSD",1765299994109,0.66,144.64,144.6,11.42630944]
["bitfinex","SOLUSD",1765299994337,0.66,144.63,144.58,27.52357344]
["bitfinex","SOLUSD",1765299994509,0.66,144.63,144.59,11.42630944]
["bitfinex","SOLUSD",1765299994933,7.57432292,144.63,144.58,56.24134781]
["bitfinex","SOLUSD",1765299995142,7.57432292,144.63,144.58,38.94988288]
["bitfinex","SOLUSD",1765299995430,6.91432292,144.63,144.58,38.94988288]
["bitfinex","SOLUSD",1765299995839,6.91180536,144.68,144.62,13.0470912]
["bitfinex","SOLUSD",1765299996135,7.57180536,144.68,144.62,13.0470912]
["bitfinex","SOLUSD",1765299996335,7.57180536,144.68,144.62,31.38779779]
["bitfinex","SOLUSD",1765299996519,0.66,144.68,144.65,13.0470912]
["bitfinex","SOLUSD",1765299997049,7.57186555,144.68,144.65,13.0470912]
["bitfinex","SOLUSD",1765299997525,0.72,144.67,144.65,13.0470912]
["bitfinex","SOLUSD",1765299997725,0.72,144.67,144.62,13.0470912]
["bitfinex","SOLUSD",1765299997925,0.72,144.67,144.62,20.6070912]
["bitfinex","SOLUSD",1765299998151,0.72,144.67,144.62,13.0470912]
["bitfinex","SOLUSD",1765299998453,6.91371681,144.64,144.56,11.42630944]
["bitfinex","SOLUSD",1765299998644,0.72,144.63,144.56,18.98630944]
["bitfinex","SOLUSD",1765299998844,0.72,144.63,144.59,13.0470912]
["bitfinex","SOLUSD",1765299999234,0.69156293,144.62,144.59,13.0470912]
["bitfinex","SOLUSD",1765299999443,6.91515109,144.61,144.59,13.0470912]
["bitfinex","SOLUSD",1765299999646,7.63515109,144.61,144.59,13.0470912]
["bitfinex","SOLUSD",1765299999846,7.63515109,144.61,144.6,13.0470912]
["bitfinex","SOLUSD",1765300000052,24.20148457,144.62,144.58,13.0470912]
["bitfinex","SOLUSD",1765300000244,24.20148457,144.62,144.55,34.71414221]
["bitfinex","SOLUSD",1765300000432,0.72,144.61,144.59,13.0470912]
["bitfinex","SOLUSD",1765300001839,7.63541568,144.61,144.59,13.0470912]
["bitfinex","SOLUSD",1765300002236,0.72,144.6,144.59,13.0470912]
["bitfinex","SOLUSD",1765300002767,0.72,144.6,144.58,13.0470912]
["bitfinex","SOLUSD",1765300003332,6.91610761,144.59,144.58,13.0470912]
["bitfinex","SOLUSD",1765300003872,7.63610761,144.59,144.58,13.0470912]
["bitfinex","SOLUSD",1765300004033,6.91610761,144.59,144.55,7.56]
["bitfinex","SOLUSD",1765300004362,7.63610761,144.59,144.55,7.56]
["bitfinex","SOLUSD",1765300004587,7.63610761,144.59,144.55,14.47764965]
["bitfinex","SOLUSD",1765300004757,6.91610761,144.59,144.55,14.47764965]
["bitfinex","SOLUSD",1765300004959,0.72,144.58,144.5,8.80994492]
["bitfinex","SOLUSD",1765300005178,0.72,144.58,144.5,16.36994492]
["bitfinex","SOLUSD",1765300005388,6.91706439,144.57,144.5,14.48039457]
["bitfinex","SOLUSD",1765300005764,0.72,144.56,144.49,6.92073638]
["bitfinex","SOLUSD",1765300006178,0.72,144.56,144.49,14.48073638]
["bitfinex","SOLUSD",1765300006364,6.91706439,144.57,144.5,16.45010296]
["bitfinex","SOLUSD",1765300006563,6.91706439,144.57,144.49,18.98630944]
["bitfinex","SOLUSD",1765300006564,0.72,144.56,144.53,13.0470912]
["bitfinex","SOLUSD",1765300006881,11.42630944,144.55,144.48,6.92126299]
["bitfinex","SOLUSD",1765300007088,11.42630944,144.55,144.47,15.93167052]
["bitfinex","SOLUSD",1765300007379,0.72,144.54,144.51,13.0470912]
["bitfinex","SOLUSD",1765300007582,6.91897875,144.53,144.49,6.92081227]
["bitfinex","SOLUSD",1765300007887,6.91897875,144.53,144.5,13.0470912]
["bitfinex","SOLUSD",1765300008080,0.72,144.52,144.49,6.92081227]
["bitfinex","SOLUSD",1765300008479,0.72,144.52,144.51,13.0470912]
["bitfinex","SOLUSD",1765300009775,0.72,144.52,144.47,0.2]
["bitfinex","SOLUSD",1765300010178,0.72,144.52,144.45,7.16]
["bitfinex","SOLUSD",1765300010692,6.91897875,144.53,144.49,13.0470912]
["bitfinex","SOLUSD",1765300010874,7.63897875,144.53,144.49,13.0470912]
["bitfinex","SOLUSD",1765300011191,0.72,144.52,144.49,13.0470912]
["bitfinex","SOLUSD",1765300011791,18.96630944,144.51,144.41,3.61418093]
["bitfinex","SOLUSD",1765300012002,18.96630944,144.51,144.42,16.36994492]
["bitfinex","SOLUSD",1765300012206,0.72,144.5,144.43,6.92343793]
["bitfinex","SOLUSD",1765300012412,0.72,144.5,144.46,13.0470912]
["bitfinex","SOLUSD",1765300012984,24.21642564,144.53,144.47,13.0470912]
["bitfinex","SOLUSD",1765300013182,8.2,144.52,144.47,19.96858396]
["bitfinex","SOLUSD",1765300013408,6.91993633,144.51,144.47,19.96858396]
["bitfinex","SOLUSD",1765300013594,7.57993633,144.51,144.47,13.0470912]
["bitfinex","SOLUSD",1765300013910,11.42630944,144.55,144.47,13.0470912]
["bitfinex","SOLUSD",1765300013911,24.83528396,144.55,144.48,12.13630944]
["bitfinex","SOLUSD",1765300014111,0.66,144.54,144.48,11.42630944]
["bitfinex","SOLUSD",1765300014411,0.66,144.54,144.47,19.96868691]
["bitfinex","SOLUSD",1765300014793,6.91897875,144.53,144.47,19.96868691]
["bitfinex","SOLUSD",1765300015395,7.57897875,144.53,144.47,19.96868691]
["bitfinex","SOLUSD",1765300016094,12.08630944,144.52,144.45,15.73240566]
["bitfinex","SOLUSD",1765300016504,12.08630944,144.52,144.47,13.0470912]
["bitfinex","SOLUSD",1765300016505,0.66,144.52,144.47,13.0470912]
["bitfinex","SOLUSD",1765300016688,0.66,144.51,144.47,13.0470912]
["bitfinex","SOLUSD",1765300016900,7.58027723,144.51,144.47,13.0470912]
["bitfinex","SOLUSD",1765300017099,7.58027723,144.51,144.47,19.96892843]
["bitfinex","SOLUSD",1765300017301,0.66,144.5,144.47,13.0470912]
["bitfinex","SOLUSD",1765300017890,11.42630944,144.49,144.42,15.73411492]
["bitfinex","SOLUSD",1765300018188,31.76011807,144.51,144.44,15.73318456]
["bitfinex","SOLUSD",1765300018388,0.66,144.5,144.44,15.73318456]
["bitfinex","SOLUSD",1765300018610,0.66,144.5,144.43,6.92359935]
["bitfinex","SOLUSD",1765300018809,0.66,144.5,144.46,13.0470912]
["bitfinex","SOLUSD",1765300019114,6.92089417,144.49,144.46,13.0470912]
["bitfinex","SOLUSD",1765300019610,0.66,144.48,144.46,13.0470912]
["bitfinex","SOLUSD",1765300020190,1.35156293,144.54,144.47,25.18340064]
["bitfinex","SOLUSD",1765300020389,6.91897875,144.53,144.5,13.0470912]
["bitfinex","SOLUSD",1765300020594,7.57897875,144.53,144.5,13.0470912]
["bitfinex","SOLUSD",1765300020790,0.66,144.52,144.5,13.0470912]
["bitfinex","SOLUSD",1765300021016,7.57968032,144.52,144.5,13.0470912]
["bitfinex","SOLUSD",1765300021406,0.66,144.55,144.5,19.96741506]
["bitfinex","SOLUSD",1765300021616,7.57832369,144.55,144.51,13.0470912]
["bitfinex","SOLUSD",1765300021793,0.69156293,144.54,144.51,13.0470912]
["bitfinex","SOLUSD",1765300022194,6.91832369,144.55,144.51,13.0470912]
["bitfinex","SOLUSD",1765300022499,1.35156293,144.54,144.51,13.0470912]
["bitfinex","SOLUSD",1765300022704,1.35156293,144.54,144.44,0.71]
["bitfinex","SOLUSD",1765300022901,6.91945751,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1765300023102,7.61102044,144.52,144.45,16.36994492]
["bitfinex","SOLUSD",1765300023318,24.90966422,144.52,144.45,41.30960037]
["bitfinex","SOLUSD",1765300023506,7.57910949,144.53,144.47,8.80994492]
["bitfinex","SOLUSD",1765300023714,7.57910949,144.53,144.48,13.0470912]
["bitfinex","SOLUSD",1765300024013,7.57910949,144.53,144.48,13.7570912]
["bitfinex","SOLUSD",1765300024204,8.89156293,144.56,144.5,13.0470912]
["bitfinex","SOLUSD",1765300024406,0.66,144.55,144.5,13.0470912]
["bitfinex","SOLUSD",1765300024605,7.57816285,144.55,144.5,13.0470912]
["bitfinex","SOLUSD",1765300025118,6.91816285,144.55,144.5,19.96733477]
["bitfinex","SOLUSD",1765300025318,7.57816285,144.55,144.5,19.96733477]
["bitfinex","SOLUSD",1765300025518,8.23156293,144.56,144.51,0.71]
["bitfinex","SOLUSD",1765300025700,0.66,144.58,144.54,13.0470912]
["bitfinex","SOLUSD",1765300026098,7.57671683,144.58,144.54,13.0470912]
["bitfinex","SOLUSD",1765300026295,6.91628049,144.59,144.54,13.7570912]
["bitfinex","SOLUSD",1765300026614,6.91581214,144.6,144.55,0.69]
["bitfinex","SOLUSD",1765300026813,14.45530702,144.61,144.55,0.69]
["bitfinex","SOLUSD",1765300027038,6.91530702,144.61,144.55,7.60755935]
["bitfinex","SOLUSD",1765300028221,18.63905926,144.62,144.59,13.0470912]
["bitfinex","SOLUSD",1765300028222,6.91478868,144.62,144.59,13.0470912]
["bitfinex","SOLUSD",1765300028420,6.91478868,144.62,144.56,20.92625436]
["bitfinex","SOLUSD",1765300028421,0.66,144.61,144.6,13.0470912]
["bitfinex","SOLUSD",1765300028735,0.66,144.61,144.59,13.0470912]
["bitfinex","SOLUSD",1765300029113,6.91562932,144.6,144.59,13.0470912]
["bitfinex","SOLUSD",1765300029316,0.66,144.61,144.59,13.0470912]
["bitfinex","SOLUSD",1765300029317,7.57520967,144.61,144.59,13.0470912]
["bitfinex","SOLUSD",1765300029624,1.35156293,144.61,144.56,7.56]
["bitfinex","SOLUSD",1765300029933,0.66,144.61,144.57,13.0470912]
["bitfinex","SOLUSD",1765300030521,0.69156293,144.6,144.57,13.0470912]
["bitfinex","SOLUSD",1765300030927,0.72,144.59,144.57,13.0470912]
["bitfinex","SOLUSD",1765300031133,6.91658597,144.58,144.5,0.66]
["bitfinex","SOLUSD",1765300031312,6.91658597,144.58,144.51,16.36994492]
["bitfinex","SOLUSD",1765300031313,0.69156293,144.57,144.51,16.36994492]
["bitfinex","SOLUSD",1765300031520,1.41156293,144.57,144.51,6.91963913]
["bitfinex","SOLUSD",1765300031817,6.91658597,144.58,144.53,6.91885045]
["bitfinex","SOLUSD",1765300032032,0.72,144.57,144.53,13.0470912]
["bitfinex","SOLUSD",1765300032238,0.72,144.57,144.5,14.4803824]
["bitfinex","SOLUSD",1765300032239,1.41156293,144.57,144.5,14.4803824]
["bitfinex","SOLUSD",1765300032439,1.41156293,144.57,144.54,13.0470912]
["bitfinex","SOLUSD",1765300032764,0.72,144.56,144.54,13.0470912]
["bitfinex","SOLUSD",1765300033120,0.72,144.56,144.46,0.66]
["bitfinex","SOLUSD",1765300033121,24.21307505,144.55,144.46,0.66]
["bitfinex","SOLUSD",1765300033318,43.87094742,144.55,144.47,6.92153166]
["bitfinex","SOLUSD",1765300033522,0.72,144.54,144.5,13.0470912]
["bitfinex","SOLUSD",1765300033823,0.72,144.54,144.44,7.56]
["bitfinex","SOLUSD",1765300033824,11.42630944,144.53,144.44,7.56]
["bitfinex","SOLUSD",1765300034013,11.42630944,144.53,144.45,6.92249339]
["bitfinex","SOLUSD",1765300034216,0.72,144.52,144.48,13.0470912]
["bitfinex","SOLUSD",1765300034644,0.72,144.52,144.46,6.92231384]
["bitfinex","SOLUSD",1765300034830,8.26,144.54,144.48,8.80994492]
["bitfinex","SOLUSD",1765300035226,7.63897875,144.53,144.47,8.80994492]
["bitfinex","SOLUSD",1765300035431,7.63897875,144.53,144.48,0.66]
["bitfinex","SOLUSD",1765300035432,6.91897875,144.53,144.48,0.66]
["bitfinex","SOLUSD",1765300035637,6.91897875,144.53,144.49,13.0470912]
["bitfinex","SOLUSD",1765300035833,6.91897875,144.53,144.5,13.0470912]
["bitfinex","SOLUSD",1765300036149,0.72,144.52,144.5,13.0470912]
["bitfinex","SOLUSD",1765300036726,12.14630944,144.52,144.44,8.80994492]
["bitfinex","SOLUSD",1765300036925,12.14630944,144.52,144.44,17.02994492]
["bitfinex","SOLUSD",1765300037127,24.22145328,144.5,144.44,16.36994492]
["bitfinex","SOLUSD",1765300037329,31.76145328,144.5,144.42,0.66]
["bitfinex","SOLUSD",1765300037557,11.42630944,144.47,144.39,8.22]
["bitfinex","SOLUSD",1765300037754,11.42630944,144.45,144.36,6.92679686]
["bitfinex","SOLUSD",1765300037936,11.42630944,144.44,144.36,6.92679686]
["bitfinex","SOLUSD",1765300038299,11.42630944,144.44,144.35,0.66]
["bitfinex","SOLUSD",1765300038431,0.72,144.45,144.33,0.2]
["bitfinex","SOLUSD",1765300038432,11.42630944,144.4,144.33,0.2]
["bitfinex","SOLUSD",1765300038638,7.54,144.39,144.33,0.2]
["bitfinex","SOLUSD",1765300038942,12.14630944,144.38,144.33,0.2]
["bitfinex","SOLUSD",1765300039140,6.92760651,144.35,144.33,0.2]
["bitfinex","SOLUSD",1765300039347,14.46760651,144.35,144.33,0.2]
["bitfinex","SOLUSD",1765300039654,0.72,144.34,144.33,0.2]
["bitfinex","SOLUSD",1765300040231,14.46760651,144.35,144.33,0.2]
["bitfinex","SOLUSD",1765300040437,0.72,144.37,144.33,0.2]
["bitfinex","SOLUSD",1765300041259,6.92712662,144.36,144.33,0.2]
["bitfinex","SOLUSD",1765300041758,11.42630944,144.34,144.3,0.2]
["bitfinex","SOLUSD",1765300041937,0.72,144.35,144.3,0.2]
["bitfinex","SOLUSD",1765300042174,7.6467993,144.37,144.3,9.66994492]
["bitfinex","SOLUSD",1765300042376,7.6467993,144.37,144.32,8.80994492]
["bitfinex","SOLUSD",1765300042675,0.72,144.39,144.33,7.58853139]
["bitfinex","SOLUSD",1765300043019,7.56,144.43,144.39,13.0470912]
["bitfinex","SOLUSD",1765300043177,15.2033731,144.44,144.39,19.97275622]
["bitfinex","SOLUSD",1765300043373,0.72,144.43,144.39,13.0470912]
["bitfinex","SOLUSD",1765300044407,0.72,144.43,144.36,28.78413196]
["bitfinex","SOLUSD",1765300044574,0.72,144.43,144.38,8.80994492]
["bitfinex","SOLUSD",1765300045211,14.4833731,144.44,144.38,8.80994492]
["bitfinex","SOLUSD",1765300045410,14.4833731,144.44,144.37,8.80994492]
["bitfinex","SOLUSD",1765300045568,0.69156293,144.46,144.37,8.80994492]
["bitfinex","SOLUSD",1765300045569,7.6143678,144.46,144.4,8.80994492]
["bitfinex","SOLUSD",1765300045775,0.72,144.45,144.41,13.0470912]
["bitfinex","SOLUSD",1765300045973,0.69156293,144.44,144.41,13.0470912]
["bitfinex","SOLUSD",1765300046193,7.56,144.43,144.38,21.85703612]
["bitfinex","SOLUSD",1765300046507,7.56,144.43,144.38,28.78318714]
["bitfinex","SOLUSD",1765300046708,0.72,144.42,144.38,13.0470912]
["bitfinex","SOLUSD",1765300047300,6.92428936,144.42,144.38,13.0470912]
["bitfinex","SOLUSD",1765300047615,8.33585229,144.42,144.38,13.0470912]
["bitfinex","SOLUSD",1765300047808,7.64428936,144.42,144.38,13.0470912]
["bitfinex","SOLUSD",1765300048021,6.92428936,144.42,144.38,13.0470912]
["bitfinex","SOLUSD",1765300048301,0.72,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300048473,8.97156293,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300048868,7.56,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300049086,6.92428936,144.42,144.38,13.7070912]
["bitfinex","SOLUSD",1765300049288,7.64428936,144.42,144.38,13.0470912]
["bitfinex","SOLUSD",1765300049484,0.72,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300049699,1.41156293,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300049916,0.72,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300050214,0.72,144.41,144.36,6.92709543]
["bitfinex","SOLUSD",1765300050420,6.92428936,144.42,144.37,9.46994492]
["bitfinex","SOLUSD",1765300050730,8.7216398,144.41,144.36,13.0470912]
["bitfinex","SOLUSD",1765300051105,1.41156293,144.41,144.36,13.0470912]
["bitfinex","SOLUSD",1765300051297,6.92520775,144.4,144.36,19.97412977]
["bitfinex","SOLUSD",1765300051499,7.56,144.43,144.4,13.0470912]
["bitfinex","SOLUSD",1765300052322,33.20479271,144.43,144.4,13.0470912]
["bitfinex","SOLUSD",1765300053017,40.51486958,144.43,144.4,13.0470912]
["bitfinex","SOLUSD",1765300053198,40.51486958,144.43,144.37,9.46994492]
["bitfinex","SOLUSD",1765300053389,33.20479271,144.43,144.4,13.0470912]
["bitfinex","SOLUSD",1765300053917,8.03007687,144.42,144.34,0.66]
["bitfinex","SOLUSD",1765300054104,8.03007687,144.42,144.31,17.32275182]
["bitfinex","SOLUSD",1765300054105,7.31007687,144.4,144.32,17.02994492]
["bitfinex","SOLUSD",1765300054304,7.56,144.4,144.33,6.92821842]
["bitfinex","SOLUSD",1765300054507,7.56,144.4,144.33,7.58821842]
["bitfinex","SOLUSD",1765300054707,8.25156293,144.4,144.36,13.0470912]
["bitfinex","SOLUSD",1765300054904,8.25156293,144.4,144.33,7.58821842]
["bitfinex","SOLUSD",1765300055105,0.69156293,144.41,144.36,8.80994492]
["bitfinex","SOLUSD",1765300055312,14.48328994,144.44,144.37,6.92644745]
["bitfinex","SOLUSD",1765300055526,0.69156293,144.43,144.38,8.80994492]
["bitfinex","SOLUSD",1765300055696,7.31007687,144.42,144.37,13.0470912]
["bitfinex","SOLUSD",1765300056121,8.03007687,144.42,144.38,8.80994492]
["bitfinex","SOLUSD",1765300056329,0.69156293,144.43,144.38,9.46994492]
["bitfinex","SOLUSD",1765300056530,0.72,144.43,144.38,9.46994492]
["bitfinex","SOLUSD",1765300056834,1.41156293,144.43,144.38,9.46994492]
["bitfinex","SOLUSD",1765300057356,6.92424871,144.42,144.38,9.46994492]
["bitfinex","SOLUSD",1765300057524,7.64424871,144.42,144.38,8.80994492]
["bitfinex","SOLUSD",1765300057727,0.72,144.41,144.37,13.0470912]
["bitfinex","SOLUSD",1765300058029,16.2816398,144.41,144.37,13.0470912]
["bitfinex","SOLUSD",1765300058350,16.2816398,144.41,144.35,16.36994492]
["bitfinex","SOLUSD",1765300058351,15.5616398,144.41,144.35,16.36994492]
["bitfinex","SOLUSD",1765300058530,0.72,144.4,144.35,16.36994492]
["bitfinex","SOLUSD",1765300058725,8.25156293,144.41,144.36,15.73695173]
["bitfinex","SOLUSD",1765300059038,6.92424871,144.42,144.39,13.0470912]
["bitfinex","SOLUSD",1765300059237,24.23401931,144.43,144.39,13.0470912]
["bitfinex","SOLUSD",1765300059436,24.95401931,144.43,144.39,13.0470912]
["bitfinex","SOLUSD",1765300059953,7.6437693,144.43,144.39,13.0470912]
["bitfinex","SOLUSD",1765300060354,0.72,144.42,144.39,13.0470912]
["bitfinex","SOLUSD",1765300060553,7.31007687,144.41,144.36,13.0470912]
["bitfinex","SOLUSD",1765300060869,14.87007687,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300061059,7.56,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300061352,6.92520775,144.4,144.37,13.0470912]
["bitfinex","SOLUSD",1765300061533,25.33950012,144.43,144.38,8.80994492]
["bitfinex","SOLUSD",1765300061737,25.64649257,144.42,144.38,13.0470912]
["bitfinex","SOLUSD",1765300061947,6.92430785,144.42,144.38,0.68]
["bitfinex","SOLUSD",1765300062123,6.92430785,144.42,144.33,7.56]
["bitfinex","SOLUSD",1765300062124,1.41156293,144.41,144.36,13.0470912]
["bitfinex","SOLUSD",1765300062329,8.7216398,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300062839,0.72,144.4,144.35,9.48994492]
["bitfinex","SOLUSD",1765300063040,0.72,144.4,144.35,8.80994492]
["bitfinex","SOLUSD",1765300063453,24.2399058,144.39,144.35,8.80994492]
["bitfinex","SOLUSD",1765300063657,24.2399058,144.39,144.33,8.24]
["bitfinex","SOLUSD",1765300063658,0.72,144.38,144.33,8.24]
["bitfinex","SOLUSD",1765300064151,0.72,144.38,144.33,15.16844277]
["bitfinex","SOLUSD",1765300064538,31.54998267,144.39,144.33,15.16844277]
["bitfinex","SOLUSD",1765300064748,31.54998267,144.39,144.33,28.21553397]
["bitfinex","SOLUSD",1765300065140,6.92568737,144.39,144.34,8.80994492]
["bitfinex","SOLUSD",1765300065537,6.92538119,144.4,144.35,7.60747943]
["bitfinex","SOLUSD",1765300065751,24.87219142,144.41,144.35,7.60747943]
["bitfinex","SOLUSD",1765300065752,7.56,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300065947,6.92458065,144.42,144.38,13.0470912]
["bitfinex","SOLUSD",1765300066554,0.72,144.46,144.39,22.53703612]
["bitfinex","SOLUSD",1765300066950,1.41156293,144.46,144.41,8.80994492]
["bitfinex","SOLUSD",1765300067162,0.72,144.46,144.41,8.80994492]
["bitfinex","SOLUSD",1765300067360,14.48195184,144.47,144.43,8.80994492]
["bitfinex","SOLUSD",1765300067861,34.59956321,144.52,144.47,8.80994492]
["bitfinex","SOLUSD",1765300067862,6.91945751,144.52,144.47,8.80994492]
["bitfinex","SOLUSD",1765300068041,24.21810129,144.52,144.47,8.80994492]
["bitfinex","SOLUSD",1765300068238,1.41156293,144.51,144.46,13.0470912]
["bitfinex","SOLUSD",1765300068739,1.41156293,144.51,144.47,8.80994492]
["bitfinex","SOLUSD",1765300068740,0.72,144.51,144.47,8.80994492]
["bitfinex","SOLUSD",1765300069363,17.29864378,144.52,144.47,8.80994492]
["bitfinex","SOLUSD",1765300069547,0.72,144.51,144.46,13.7270912]
["bitfinex","SOLUSD",1765300069747,1.41156293,144.51,144.46,13.0470912]
["bitfinex","SOLUSD",1765300070265,0.72,144.5,144.46,13.0470912]
["bitfinex","SOLUSD",1765300071468,6.92089417,144.49,144.46,13.0470912]
["bitfinex","SOLUSD",1765300071764,6.91949061,144.52,144.47,9.48994492]
["bitfinex","SOLUSD",1765300071952,0.82,144.58,144.51,8.80994492]
["bitfinex","SOLUSD",1765300072169,0.69156293,144.57,144.51,8.80994492]
["bitfinex","SOLUSD",1765300072348,8.0016398,144.57,144.5,20.6070912]
["bitfinex","SOLUSD",1765300072547,0.72,144.56,144.5,20.6070912]
["bitfinex","SOLUSD",1765300072856,0.69156293,144.55,144.5,20.6070912]
["bitfinex","SOLUSD",1765300073055,1.41156293,144.56,144.5,20.6070912]
["bitfinex","SOLUSD",1765300073365,1.40156293,144.56,144.5,20.6070912]
["bitfinex","SOLUSD",1765300073554,32.23315192,144.55,144.5,20.6070912]
["bitfinex","SOLUSD",1765300073870,0.69156293,144.54,144.5,13.0470912]
["bitfinex","SOLUSD",1765300074052,1.40156293,144.54,144.5,13.0470912]
["bitfinex","SOLUSD",1765300074252,7.31007687,144.53,144.44,17.44992422]
["bitfinex","SOLUSD",1765300074458,1.40156293,144.52,144.47,8.80994492]
["bitfinex","SOLUSD",1765300074856,0.71,144.51,144.47,8.80994492]
["bitfinex","SOLUSD",1765300075647,6.92041522,144.5,144.46,13.0470912]
["bitfinex","SOLUSD",1765300075850,7.63041522,144.5,144.46,13.0470912]
["bitfinex","SOLUSD",1765300076571,6.91992617,144.52,144.47,8.80994492]
["bitfinex","SOLUSD",1765300076776,8.0016398,144.51,144.46,20.6070912]
["bitfinex","SOLUSD",1765300076964,8.7116398,144.51,144.46,20.6070912]
["bitfinex","SOLUSD",1765300077162,8.7116398,144.51,144.46,21.3270912]
["bitfinex","SOLUSD",1765300077362,0.71,144.5,144.45,8.80994492]
["bitfinex","SOLUSD",1765300077563,6.9213732,144.48,144.41,0.72]
["bitfinex","SOLUSD",1765300077766,14.23145007,144.48,144.42,8.80994492]
["bitfinex","SOLUSD",1765300077973,14.94145007,144.48,144.42,8.80994492]
["bitfinex","SOLUSD",1765300078685,32.24488307,144.48,144.45,13.0470912]
["bitfinex","SOLUSD",1765300079068,0.71,144.47,144.42,8.80994492]
["bitfinex","SOLUSD",1765300079267,7.31007687,144.43,144.36,6.92703036]
["bitfinex","SOLUSD",1765300079567,7.31007687,144.43,144.36,0.72]
["bitfinex","SOLUSD",1765300079769,7.31007687,144.41,144.37,8.80994492]
["bitfinex","SOLUSD",1765300079976,7.31007687,144.39,144.33,0.72]
["bitfinex","SOLUSD",1765300080187,7.31007687,144.37,144.31,6.92910743]
["bitfinex","SOLUSD",1765300080688,7.31007687,144.37,144.32,8.80994492]
["bitfinex","SOLUSD",1765300080689,6.92712662,144.36,144.32,8.80994492]
["bitfinex","SOLUSD",1765300080995,6.92679883,144.37,144.32,15.73897839]
["bitfinex","SOLUSD",1765300081170,6.92623215,144.38,144.34,8.80994492]
["bitfinex","SOLUSD",1765300081694,14.48582593,144.39,144.35,0.72]
["bitfinex","SOLUSD",1765300081986,6.92582593,144.39,144.36,13.0470912]
["bitfinex","SOLUSD",1765300082166,13.0470912,144.47,144.36,13.0470912]
["bitfinex","SOLUSD",1765300082167,6.92514411,144.41,144.36,13.0470912]
["bitfinex","SOLUSD",1765300082364,6.92434772,144.42,144.37,13.7670912]
["bitfinex","SOLUSD",1765300082559,6.9238953,144.43,144.38,9.52994492]
["bitfinex","SOLUSD",1765300082765,0.71,144.47,144.43,13.0470912]
["bitfinex","SOLUSD",1765300083171,1.40156293,144.47,144.43,13.0470912]
["bitfinex","SOLUSD",1765300083357,1.40156293,144.47,144.4,8.80994492]
["bitfinex","SOLUSD",1765300083358,1.40156293,144.47,144.42,13.0470912]
["bitfinex","SOLUSD",1765300083980,0.71,144.46,144.42,13.0470912]
["bitfinex","SOLUSD",1765300084185,7.63275705,144.46,144.42,13.0470912]
["bitfinex","SOLUSD",1765300084485,6.92275705,144.46,144.42,13.0470912]
["bitfinex","SOLUSD",1765300085061,7.63275705,144.46,144.42,13.0470912]
["bitfinex","SOLUSD",1765300085599,7.61351434,144.47,144.43,21.85703612]
["bitfinex","SOLUSD",1765300085893,6.92195141,144.47,144.43,9.52994492]
["bitfinex","SOLUSD",1765300086274,6.92195141,144.47,144.43,8.80994492]
["bitfinex","SOLUSD",1765300086973,6.92195141,144.47,144.42,27.53099433]
["bitfinex","SOLUSD",1765300087193,6.92195141,144.47,144.43,6.92368995]
["bitfinex","SOLUSD",1765300087393,6.92195141,144.47,144.42,28.22124612]
["bitfinex","SOLUSD",1765300087706,6.92195141,144.47,144.42,27.53124612]
["bitfinex","SOLUSD",1765300087889,0.7,144.46,144.42,20.6070912]
["bitfinex","SOLUSD",1765300088289,0.7,144.46,144.42,7.56]
["bitfinex","SOLUSD",1765300088290,6.92281066,144.45,144.42,7.56]
["bitfinex","SOLUSD",1765300088609,24.92140024,144.45,144.38,7.56]
["bitfinex","SOLUSD",1765300088808,0.7,144.44,144.38,20.6070912]
["bitfinex","SOLUSD",1765300089009,0.7,144.44,144.38,14.48605787]
["bitfinex","SOLUSD",1765300089200,0.7,144.44,144.38,7.56]
["bitfinex","SOLUSD",1765300089401,8.01007687,144.44,144.37,9.49994492]
["bitfinex","SOLUSD",1765300089594,8.01007687,144.44,144.37,16.42652925]
["bitfinex","SOLUSD",1765300089788,0.7,144.44,144.37,29.47362045]
["bitfinex","SOLUSD",1765300089997,0.7,144.44,144.37,9.49994492]
["bitfinex","SOLUSD",1765300090321,0.7,144.44,144.39,13.0470912]
["bitfinex","SOLUSD",1765300090490,6.9237693,144.43,144.39,13.0470912]
["bitfinex","SOLUSD",1765300090887,7.6437693,144.43,144.39,13.0470912]
["bitfinex","SOLUSD",1765300091613,7.6437693,144.43,144.38,6.92608408]
["bitfinex","SOLUSD",1765300091614,0.72,144.42,144.37,0.69]
["bitfinex","SOLUSD",1765300092395,6.9247282,144.41,144.37,7.61663793]
["bitfinex","SOLUSD",1765300093518,6.9247282,144.41,144.37,0.69]
["bitfinex","SOLUSD",1765300093718,6.9247282,144.41,144.36,7.56]
["bitfinex","SOLUSD",1765300093719,0.72,144.4,144.36,7.56]
["bitfinex","SOLUSD",1765300094300,0.72,144.4,144.36,14.48711981]
["bitfinex","SOLUSD",1765300094493,7.6454715,144.4,144.36,14.48711981]
["bitfinex","SOLUSD",1765300094814,6.9254715,144.4,144.36,14.48711981]
["bitfinex","SOLUSD",1765300095022,6.9254715,144.4,144.36,15.15711981]
["bitfinex","SOLUSD",1765300095601,6.9247282,144.41,144.37,9.47994492]
["bitfinex","SOLUSD",1765300095997,6.9247282,144.41,144.37,8.80994492]
["bitfinex","SOLUSD",1765300096217,7.6447282,144.41,144.37,8.80994492]
["bitfinex","SOLUSD",1765300097118,7.6447282,144.41,144.37,15.73653704]
["bitfinex","SOLUSD",1765300097418,6.92432417,144.42,144.38,0.67]
["bitfinex","SOLUSD",1765300097715,32.26502283,144.42,144.36,16.36994492]
["bitfinex","SOLUSD",1765300097893,0.72,144.41,144.36,16.36994492]
["bitfinex","SOLUSD",1765300098437,0.72,144.41,144.37,8.80994492]
["bitfinex","SOLUSD",1765300098596,31.54502283,144.42,144.37,8.80994492]
["bitfinex","SOLUSD",1765300098597,31.54502283,144.42,144.37,9.47994492]
["bitfinex","SOLUSD",1765300098798,0.72,144.41,144.37,8.80994492]
["bitfinex","SOLUSD",1765300099301,0.72,144.41,144.37,9.47994492]
["bitfinex","SOLUSD",1765300099509,6.92488427,144.41,144.37,16.40637665]
["bitfinex","SOLUSD",1765300099708,6.92431187,144.42,144.38,0.67]
["bitfinex","SOLUSD",1765300100228,0.69156293,144.45,144.41,8.80994492]
["bitfinex","SOLUSD",1765300100398,17.30624436,144.46,144.41,9.47994492]
["bitfinex","SOLUSD",1765300100600,0.72,144.45,144.41,8.80994492]
["bitfinex","SOLUSD",1765300101421,8.25156293,144.44,144.37,17.31661702]
["bitfinex","SOLUSD",1765300101620,8.25156293,144.44,144.42,13.0470912]
["bitfinex","SOLUSD",1765300101920,7.56,144.44,144.42,13.0470912]
["bitfinex","SOLUSD",1765300102337,7.56,144.44,144.41,19.97159537]
["bitfinex","SOLUSD",1765300102919,8.28,144.44,144.42,13.0470912]
["bitfinex","SOLUSD",1765300103137,8.97156293,144.44,144.42,13.0470912]
["bitfinex","SOLUSD",1765300103320,7.6437693,144.43,144.42,13.0470912]
["bitfinex","SOLUSD",1765300103523,7.6437693,144.43,144.37,23.96648423]
["bitfinex","SOLUSD",1765300103720,7.6437693,144.43,144.4,13.0470912]
["bitfinex","SOLUSD",1765300103928,0.72,144.42,144.4,13.0470912]
["bitfinex","SOLUSD",1765300104421,24.23319255,144.43,144.4,13.0470912]
["bitfinex","SOLUSD",1765300104742,0.72,144.42,144.4,13.0470912]
["bitfinex","SOLUSD",1765300104938,24.95319255,144.43,144.4,13.0470912]
["bitfinex","SOLUSD",1765300105122,7.6437693,144.43,144.4,13.0470912]
["bitfinex","SOLUSD",1765300105322,6.9237693,144.43,144.4,13.0470912]
["bitfinex","SOLUSD",1765300105637,7.56,144.44,144.4,13.0470912]
["bitfinex","SOLUSD",1765300105638,14.48233144,144.46,144.41,0.67]
["bitfinex","SOLUSD",1765300105844,14.48233144,144.46,144.4,20.6422207]
["bitfinex","SOLUSD",1765300106020,15.20233144,144.46,144.4,20.6422207]
["bitfinex","SOLUSD",1765300106215,1.41156293,144.45,144.4,13.0470912]
["bitfinex","SOLUSD",1765300106536,1.41156293,144.45,144.41,13.0470912]
["bitfinex","SOLUSD",1765300106741,0.72,144.44,144.41,13.0470912]
["bitfinex","SOLUSD",1765300106916,0.72,144.44,144.36,0.67]
["bitfinex","SOLUSD",1765300107119,0.72,144.44,144.39,13.0470912]
["bitfinex","SOLUSD",1765300107120,19.70771815,144.43,144.39,13.0470912]
["bitfinex","SOLUSD",1765300107334,6.92424871,144.42,144.39,13.0470912]
["bitfinex","SOLUSD",1765300107533,7.64424871,144.42,144.39,13.0470912]
["bitfinex","SOLUSD",1765300107732,6.92424871,144.42,144.39,13.0470912]
["bitfinex","SOLUSD",1765300108122,14.48389539,144.43,144.39,19.97272895]
["bitfinex","SOLUSD",1765300108353,7.56,144.43,144.39,19.97272895]
["bitfinex","SOLUSD",1765300108560,17.30485696,144.47,144.43,13.0470912]
["bitfinex","SOLUSD",1765300108844,0.72,144.46,144.43,13.0470912]
["bitfinex","SOLUSD",1765300109343,7.64266112,144.46,144.43,13.0470912]
["bitfinex","SOLUSD",1765300109945,6.92203508,144.47,144.43,19.97076374]
["bitfinex","SOLUSD",1765300110146,7.64203508,144.47,144.43,19.97076374]
["bitfinex","SOLUSD",1765300110643,6.92203508,144.47,144.43,19.97076374]
["bitfinex","SOLUSD",1765300110824,6.92203508,144.47,144.43,20.64076374]
["bitfinex","SOLUSD",1765300111342,6.9213732,144.48,144.44,0.67]
["bitfinex","SOLUSD",1765300111739,7.6413732,144.48,144.44,0.67]
["bitfinex","SOLUSD",1765300112120,6.9213732,144.48,144.44,0.67]
["bitfinex","SOLUSD",1765300112316,11.45615522,144.52,144.44,0.67]
["bitfinex","SOLUSD",1765300112317,0.72,144.52,144.44,0.67]
["bitfinex","SOLUSD",1765300112644,11.45615522,144.5,144.45,13.0470912]
["bitfinex","SOLUSD",1765300112824,0.69156293,144.49,144.45,13.0470912]
["bitfinex","SOLUSD",1765300113021,1.41156293,144.49,144.45,13.0470912]
["bitfinex","SOLUSD",1765300113346,6.9213732,144.48,144.45,13.0470912]
["bitfinex","SOLUSD",1765300113541,7.6413732,144.48,144.44,13.0470912]
["bitfinex","SOLUSD",1765300113728,7.56,144.51,144.45,6.9227238]
["bitfinex","SOLUSD",1765300113931,0.72,144.5,144.45,19.969815]
["bitfinex","SOLUSD",1765300114129,6.92077612,144.5,144.45,20.639815]
["bitfinex","SOLUSD",1765300114328,6.92077612,144.5,144.46,0.67]
["bitfinex","SOLUSD",1765300114533,14.4801097,144.51,144.46,0.67]
["bitfinex","SOLUSD",1765300114719,0.72,144.5,144.45,13.0470912]
["bitfinex","SOLUSD",1765300114920,1.41156293,144.5,144.45,13.0470912]
["bitfinex","SOLUSD",1765300115133,1.41156293,144.5,144.44,15.15314018]
["bitfinex","SOLUSD",1765300115134,12.86771815,144.5,144.43,6.92348514]
["bitfinex","SOLUSD",1765300115330,6.9213732,144.48,144.44,13.0470912]
["bitfinex","SOLUSD",1765300115537,24.91636913,144.48,144.42,7.59387412]
["bitfinex","SOLUSD",1765300115721,11.45615522,144.46,144.4,8.23]
["bitfinex","SOLUSD",1765300115922,1.41156293,144.47,144.4,7.56]
["bitfinex","SOLUSD",1765300116140,0.72,144.46,144.4,15.15491641]
["bitfinex","SOLUSD",1765300116347,0.72,144.46,144.43,13.0470912]
["bitfinex","SOLUSD",1765300117149,0.69156293,144.45,144.43,13.0470912]
["bitfinex","SOLUSD",1765300117648,0.69156293,144.45,144.38,0.72]
["bitfinex","SOLUSD",1765300117649,24.9215148,144.44,144.38,0.72]
["bitfinex","SOLUSD",1765300117949,24.9215148,144.44,144.37,16.36994492]
["bitfinex","SOLUSD",1765300118148,0.69,144.43,144.37,16.36994492]
["bitfinex","SOLUSD",1765300118328,0.69,144.43,144.37,17.08994492]
["bitfinex","SOLUSD",1765300118530,0.69,144.43,144.4,13.0470912]
["bitfinex","SOLUSD",1765300118922,0.69,144.43,144.41,13.0470912]
["bitfinex","SOLUSD",1765300119650,7.61412736,144.43,144.41,13.0470912]
["bitfinex","SOLUSD",1765300121349,0.69,144.42,144.37,8.28]
["bitfinex","SOLUSD",1765300121652,0.69,144.42,144.4,13.0470912]
["bitfinex","SOLUSD",1765300122554,24.9215148,144.44,144.39,19.97270574]
["bitfinex","SOLUSD",1765300123149,24.9215148,144.44,144.33,10.9019862]
["bitfinex","SOLUSD",1765300123150,11.45615522,144.41,144.34,6.92792462]
["bitfinex","SOLUSD",1765300123356,6.92520775,144.4,144.34,0.72]
["bitfinex","SOLUSD",1765300123648,7.56,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300124157,14.48486838,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300124627,7.56,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300124841,6.9244461,144.42,144.39,13.0470912]
["bitfinex","SOLUSD",1765300125234,6.92390677,144.43,144.39,13.7670912]
["bitfinex","SOLUSD",1765300125458,7.61390677,144.43,144.39,20.69273986]
["bitfinex","SOLUSD",1765300126546,11.45615522,144.41,144.34,6.92777559]
["bitfinex","SOLUSD",1765300126751,19.01615522,144.41,144.34,14.48777559]
["bitfinex","SOLUSD",1765300126958,0.69,144.4,144.34,14.48777559]
["bitfinex","SOLUSD",1765300127542,0.69,144.4,144.37,13.0470912]
["bitfinex","SOLUSD",1765300127758,11.45615522,144.39,144.3,0.92]
["bitfinex","SOLUSD",1765300128064,11.45615522,144.37,144.31,14.4893311]
["bitfinex","SOLUSD",1765300128234,11.45615522,144.37,144.31,7.56]
["bitfinex","SOLUSD",1765300128433,0.69,144.36,144.31,7.56]
["bitfinex","SOLUSD",1765300128655,7.61754816,144.36,144.34,13.0470912]
["bitfinex","SOLUSD",1765300129055,0.69,144.35,144.31,14.48945417]
["bitfinex","SOLUSD",1765300129258,0.69,144.35,144.34,13.0470912]
["bitfinex","SOLUSD",1765300129446,0.69,144.35,144.31,14.48945417]
["bitfinex","SOLUSD",1765300129644,0.69,144.35,144.34,13.0470912]
["bitfinex","SOLUSD",1765300130173,6.92672307,144.37,144.34,13.0470912]
["bitfinex","SOLUSD",1765300130336,0.69,144.36,144.34,13.0470912]
["bitfinex","SOLUSD",1765300130846,7.56,144.38,144.34,13.7670912]
["bitfinex","SOLUSD",1765300131058,0.69,144.4,144.37,11.45615522]
["bitfinex","SOLUSD",1765300131556,0.69,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1765300131758,1.38156293,144.4,144.36,13.0470912]
["bitfinex","SOLUSD",1765300131956,8.30684212,144.4,144.36,13.0470912]
["bitfinex","SOLUSD",1765300132157,0.69,144.39,144.36,13.0470912]
["bitfinex","SOLUSD",1765300133663,6.92616705,144.38,144.36,13.0470912]
["bitfinex","SOLUSD",1765300133885,6.92616705,144.38,144.35,13.0470912]
["bitfinex","SOLUSD",1765300134188,0.69,144.37,144.35,13.0470912]
["bitfinex","SOLUSD",1765300135169,14.48616705,144.38,144.35,13.0470912]
["bitfinex","SOLUSD",1765300135388,15.17616705,144.38,144.35,13.0470912]
["bitfinex","SOLUSD",1765300135758,15.17616705,144.38,144.35,24.50324642]
["bitfinex","SOLUSD",1765300136371,0.69,144.37,144.35,24.50324642]
["bitfinex","SOLUSD",1765300136691,0.69,144.37,144.35,13.0470912]
["bitfinex","SOLUSD",1765300137693,7.61690926,144.37,144.35,13.0470912]
["bitfinex","SOLUSD",1765300138184,0.69,144.36,144.35,13.0470912]
["bitfinex","SOLUSD",1765300139174,7.61712662,144.36,144.35,13.0470912]
["bitfinex","SOLUSD",1765300139569,0.69,144.36,144.35,13.0470912]
["bitfinex","SOLUSD",1765300140288,7.61834714,144.37,144.35,13.0470912]
["bitfinex","SOLUSD",1765300140289,0.69156293,144.37,144.35,24.50324642]
["bitfinex","SOLUSD",1765300140489,0.69,144.38,144.35,31.43079221]
["bitfinex","SOLUSD",1765300141067,8.25156293,144.39,144.37,11.45615522]
["bitfinex","SOLUSD",1765300141270,1.38156293,144.38,144.3,0.2]
["bitfinex","SOLUSD",1765300141496,1.38156293,144.38,144.34,13.0470912]
["bitfinex","SOLUSD",1765300141695,0.69,144.37,144.34,13.0470912]
["bitfinex","SOLUSD",1765300141873,8.25156293,144.36,144.34,13.0470912]
["bitfinex","SOLUSD",1765300142191,8.25156293,144.36,144.3,11.65615522]
["bitfinex","SOLUSD",1765300142392,0.69,144.35,144.3,18.58588392]
["bitfinex","SOLUSD",1765300142691,0.69,144.35,144.3,0.2]
["bitfinex","SOLUSD",1765300142899,6.92808646,144.34,144.3,0.2]
["bitfinex","SOLUSD",1765300143197,7.56,144.33,144.3,0.2]
["bitfinex","SOLUSD",1765300143488,8.25,144.33,144.3,0.2]
["bitfinex","SOLUSD",1765300143696,0.69,144.32,144.3,0.2]
["bitfinex","SOLUSD",1765300144891,0.14216157,144.37,144.33,13.0470912]
["bitfinex","SOLUSD",1765300144892,0.69156293,144.37,144.33,13.0470912]
["bitfinex","SOLUSD",1765300145092,7.61586506,144.39,144.34,11.45615522]
["bitfinex","SOLUSD",1765300145296,7.56,144.37,144.35,11.45615522]
["bitfinex","SOLUSD",1765300145599,7.56,144.37,144.34,11.45615522]
["bitfinex","SOLUSD",1765300145788,1.38156293,144.36,144.33,13.0470912]
["bitfinex","SOLUSD",1765300145986,1.38156293,144.36,144.3,11.65615522]
["bitfinex","SOLUSD",1765300146295,24.24830261,144.34,144.3,11.65615522]
["bitfinex","SOLUSD",1765300146482,0.69,144.33,144.3,11.65615522]
["bitfinex","SOLUSD",1765300146881,15.17964939,144.34,144.3,11.65615522]
["bitfinex","SOLUSD",1765300147084,0.72,144.33,144.3,0.2]
["bitfinex","SOLUSD",1765300147482,0.72,144.33,144.3,11.65615522]
["bitfinex","SOLUSD",1765300148084,6.92808646,144.34,144.32,11.45615522]
["bitfinex","SOLUSD",1765300148304,0.69156293,144.34,144.32,11.45615522]
["bitfinex","SOLUSD",1765300148601,1.41156293,144.34,144.3,31.6331544]
["bitfinex","SOLUSD",1765300148903,0.72,144.33,144.3,13.2470912]
["bitfinex","SOLUSD",1765300149106,0.69156293,144.34,144.3,13.9170912]
["bitfinex","SOLUSD",1765300149276,7.61916944,144.35,144.31,11.45615522]
["bitfinex","SOLUSD",1765300149483,0.72,144.34,144.31,11.45615522]
["bitfinex","SOLUSD",1765300149687,8.33916944,144.35,144.31,11.45615522]
["bitfinex","SOLUSD",1765300149907,0.72,144.34,144.31,11.45615522]
["bitfinex","SOLUSD",1765300150420,7.64835694,144.34,144.31,11.45615522]
["bitfinex","SOLUSD",1765300151213,0.69156293,144.36,144.33,11.45615522]
["bitfinex","SOLUSD",1765300151502,1.40156293,144.35,144.3,0.2]
["bitfinex","SOLUSD",1765300151709,7.56,144.34,144.3,11.65615522]
["bitfinex","SOLUSD",1765300151875,0.69156293,144.33,144.3,11.65615522]
["bitfinex","SOLUSD",1765300152081,1.40156293,144.33,144.3,0.2]
["bitfinex","SOLUSD",1765300152281,8.33038172,144.33,144.3,0.2]
["bitfinex","SOLUSD",1765300153411,0.71,144.32,144.3,0.2]
["bitfinex","SOLUSD",1765300153791,7.62038172,144.33,144.3,0.2]
["bitfinex","SOLUSD",1765300154092,8.33038172,144.33,144.3,0.2]
["bitfinex","SOLUSD",1765300155410,8.33038172,144.33,144.3,11.65615522]
["bitfinex","SOLUSD",1765300155598,8.33038172,144.33,144.3,0.2]
["bitfinex","SOLUSD",1765300156028,0.71,144.32,144.3,0.2]
["bitfinex","SOLUSD",1765300156201,8.33038172,144.33,144.3,0.2]
["bitfinex","SOLUSD",1765300156600,6.92952671,144.31,144.3,0.2]
["bitfinex","SOLUSD",1765300156828,15.34168828,144.31,144.3,0.2]
["bitfinex","SOLUSD",1765300157413,0.14216157,144.3,144.27,0.2]
["bitfinex","SOLUSD",1765300157626,0.85216157,144.3,144.27,0.2]
["bitfinex","SOLUSD",1765300158482,6.93048721,144.29,144.27,0.2]
["bitfinex","SOLUSD",1765300158689,8.27,144.28,144.27,0.2]
["bitfinex","SOLUSD",1765300159793,0.69156293,144.31,144.27,0.9]
["bitfinex","SOLUSD",1765300160100,17.31723919,144.37,144.32,13.0470912]
["bitfinex","SOLUSD",1765300160311,0.71,144.36,144.28,3.47344427]
["bitfinex","SOLUSD",1765300160610,6.92808646,144.34,144.3,13.0470912]
["bitfinex","SOLUSD",1765300160783,14.48808646,144.34,144.32,11.45615522]
["bitfinex","SOLUSD",1765300161185,14.48808646,144.34,144.3,13.7470912]
["bitfinex","SOLUSD",1765300161186,0.71,144.33,144.3,24.50324642]
["bitfinex","SOLUSD",1765300161419,0.69156293,144.32,144.3,13.0470912]
["bitfinex","SOLUSD",1765300161617,0.69156293,144.32,144.28,11.45615522]
["bitfinex","SOLUSD",1765300161886,1.40156293,144.32,144.28,11.45615522]
["bitfinex","SOLUSD",1765300162350,1.40156293,144.32,144.27,0.9]
["bitfinex","SOLUSD",1765300162513,1.40156293,144.32,144.28,11.45615522]
["bitfinex","SOLUSD",1765300162842,6.92952671,144.31,144.28,11.45615522]
["bitfinex","SOLUSD",1765300163144,6.92952671,144.31,144.28,12.15615522]
["bitfinex","SOLUSD",1765300163442,7.62076524,144.32,144.3,11.45615522]
["bitfinex","SOLUSD",1765300163646,7.56,144.34,144.3,24.50324642]
["bitfinex","SOLUSD",1765300163936,7.56,144.34,144.32,11.45615522]
["bitfinex","SOLUSD",1765300164325,15.19812192,144.34,144.32,11.45615522]
["bitfinex","SOLUSD",1765300164523,15.19812192,144.34,144.3,13.0470912]
["bitfinex","SOLUSD",1765300164724,14.48812192,144.34,144.31,11.45615522]
["bitfinex","SOLUSD",1765300165837,0.71,144.33,144.31,11.45615522]
["bitfinex","SOLUSD",1765300166136,15.17968485,144.34,144.31,11.45615522]
["bitfinex","SOLUSD",1765300166515,33.209901,144.34,144.31,11.45615522]
["bitfinex","SOLUSD",1765300166722,6.92904656,144.32,144.29,7.31925976]
["bitfinex","SOLUSD",1765300166931,7.62060949,144.32,144.29,7.31925976]
["bitfinex","SOLUSD",1765300167128,6.92904656,144.32,144.29,7.31925976]
["bitfinex","SOLUSD",1765300167335,0.71,144.31,144.27,0.2]
["bitfinex","SOLUSD",1765300167536,1.40156293,144.31,144.27,0.2]
["bitfinex","SOLUSD",1765300167736,1.40156293,144.31,144.27,7.51925976]
["bitfinex","SOLUSD",1765300168044,0.71,144.3,144.27,7.51925976]
["bitfinex","SOLUSD",1765300168220,0.71,144.3,144.27,0.2]
["bitfinex","SOLUSD",1765300168732,6.93048721,144.29,144.27,0.2]
["bitfinex","SOLUSD",1765300169350,8.27,144.28,144.27,0.2]
["bitfinex","SOLUSD",1765300169521,15.73142133,144.28,144.27,0.2]
["bitfinex","SOLUSD",1765300170646,22.66238889,144.28,144.27,0.2]
["bitfinex","SOLUSD",1765300172056,31.47233381,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1765300172349,8.95210649,144.27,144.19,0.2]
["bitfinex","SOLUSD",1765300172523,7.46142133,144.22,144.19,0.2]
["bitfinex","SOLUSD",1765300172727,7.56,144.21,144.19,0.2]
["bitfinex","SOLUSD",1765300173051,8.27,144.21,144.19,0.2]
["bitfinex","SOLUSD",1765300173424,0.85216157,144.2,144.19,0.2]
["bitfinex","SOLUSD",1765300173625,0.14216157,144.2,144.19,0.2]
["bitfinex","SOLUSD",1765300173926,15.49255932,144.25,144.19,7.31925976]
["bitfinex","SOLUSD",1765300174128,0.99999999,144.22,144.18,13.0470912]
["bitfinex","SOLUSD",1765300174448,0.99999999,144.21,144.19,7.31925976]
["bitfinex","SOLUSD",1765300174625,8.55999999,144.22,144.2,7.31925976]
["bitfinex","SOLUSD",1765300174829,15.49255932,144.25,144.23,13.0470912]
["bitfinex","SOLUSD",1765300175054,0.99999999,144.24,144.23,20.36635096]
["bitfinex","SOLUSD",1765300175632,0.99999999,144.24,144.22,13.0470912]
["bitfinex","SOLUSD",1765300175949,17.32888402,144.27,144.23,14.25257544]
["bitfinex","SOLUSD",1765300175950,15.4915279,144.27,144.23,14.25257544]
["bitfinex","SOLUSD",1765300176137,7.56,144.27,144.26,7.31925976]
["bitfinex","SOLUSD",1765300176336,8.55999999,144.27,144.26,7.31925976]
["bitfinex","SOLUSD",1765300176741,8.55999999,144.27,144.26,13.0470912]
["bitfinex","SOLUSD",1765300176943,0.99999999,144.29,144.26,20.36635096]
["bitfinex","SOLUSD",1765300177123,0.99999999,144.27,144.26,20.36635096]
["bitfinex","SOLUSD",1765300177337,0.99999999,144.27,144.26,13.0470912]
["bitfinex","SOLUSD",1765300177537,8.55999999,144.3,144.26,20.36635096]
["bitfinex","SOLUSD",1765300177741,15.49019558,144.3,144.28,20.36635096]
["bitfinex","SOLUSD",1765300177942,15.49019558,144.3,144.28,13.0470912]
["bitfinex","SOLUSD",1765300178964,1.69156292,144.29,144.18,0.65]
["bitfinex","SOLUSD",1765300179164,1.69156292,144.29,144.24,7.31925976]
["bitfinex","SOLUSD",1765300179165,0.99999999,144.27,144.24,7.31925976]
["bitfinex","SOLUSD",1765300179382,0.99999999,144.27,144.23,7.31925976]
["bitfinex","SOLUSD",1765300180273,6.93148078,144.27,144.23,7.31925976]
["bitfinex","SOLUSD",1765300180443,15.49148077,144.27,144.23,7.31925976]
["bitfinex","SOLUSD",1765300180944,0.99999999,144.25,144.23,7.31925976]
["bitfinex","SOLUSD",1765300181143,0.99999999,144.25,144.2,6.93473874]
["bitfinex","SOLUSD",1765300181364,0.99999999,144.25,144.21,13.0470912]
["bitfinex","SOLUSD",1765300181571,0.99999999,144.23,144.19,7.58527084]
["bitfinex","SOLUSD",1765300181744,0.99999999,144.23,144.22,13.0470912]
["bitfinex","SOLUSD",1765300181950,0.99999999,144.23,144.2,7.31925976]
["bitfinex","SOLUSD",1765300182267,6.93385106,144.22,144.17,6.93578754]
["bitfinex","SOLUSD",1765300182469,7.93385105,144.22,144.19,7.31925976]
["bitfinex","SOLUSD",1765300182773,0.99999999,144.21,144.2,13.0470912]
["bitfinex","SOLUSD",1765300183073,0.99999999,144.2,144.15,7.31925976]
["bitfinex","SOLUSD",1765300183252,8.55999999,144.19,144.11,25.7777506]
["bitfinex","SOLUSD",1765300183459,0.99999999,144.18,144.11,25.7777506]
["bitfinex","SOLUSD",1765300183659,0.99999999,144.18,144.14,13.0470912]
["bitfinex","SOLUSD",1765300183859,0.99999999,144.18,144.14,20.36635096]
["bitfinex","SOLUSD",1765300184269,0.99999999,144.18,144.14,7.31925976]
["bitfinex","SOLUSD",1765300184474,7.93593225,144.18,144.17,13.0470912]
["bitfinex","SOLUSD",1765300185051,0.99999999,144.18,144.17,13.0470912]
["bitfinex","SOLUSD",1765300185290,15.49529579,144.19,144.17,13.0470912]
["bitfinex","SOLUSD",1765300185473,0.99999999,144.18,144.17,13.0470912]
["bitfinex","SOLUSD",1765300185672,8.55999999,144.21,144.18,0.65]
["bitfinex","SOLUSD",1765300185982,7.56,144.21,144.19,20.36635096]
["bitfinex","SOLUSD",1765300186353,15.49433886,144.21,144.19,20.36635096]
["bitfinex","SOLUSD",1765300186568,15.49433886,144.21,144.17,20.36635096]
["bitfinex","SOLUSD",1765300186784,14.49433887,144.21,144.17,21.01635096]
["bitfinex","SOLUSD",1765300187084,15.49433886,144.21,144.17,21.01635096]
["bitfinex","SOLUSD",1765300187264,0.99999999,144.2,144.17,21.01635096]
["bitfinex","SOLUSD",1765300187984,0.99999999,144.2,144.16,7.31925976]
["bitfinex","SOLUSD",1765300188493,0.99999999,144.19,144.18,13.0470912]
["bitfinex","SOLUSD",1765300188650,7.93529369,144.19,144.18,13.0470912]
["bitfinex","SOLUSD",1765300190564,7.93497455,144.2,144.18,13.0470912]
["bitfinex","SOLUSD",1765300190879,0.99999999,144.19,144.18,13.0470912]
["bitfinex","SOLUSD",1765300191455,0.99999999,144.19,144.17,13.0470912]
["bitfinex","SOLUSD",1765300191656,8.55999999,144.19,144.15,20.36635096]
["bitfinex","SOLUSD",1765300191872,8.55999999,144.19,144.15,21.01635096]
["bitfinex","SOLUSD",1765300192685,8.55999999,144.19,144.15,27.95354671]
["bitfinex","SOLUSD",1765300193190,15.49554092,144.19,144.15,27.95354671]
["bitfinex","SOLUSD",1765300193381,15.49554092,144.19,144.15,20.63428695]
["bitfinex","SOLUSD",1765300193588,15.49554092,144.19,144.16,7.31925976]
["bitfinex","SOLUSD",1765300194985,15.49554092,144.19,144.17,7.31925976]
["bitfinex","SOLUSD",1765300195386,15.49554092,144.19,144.16,7.31925976]
["bitfinex","SOLUSD",1765300195583,15.49554092,144.19,144.15,19.98428695]
["bitfinex","SOLUSD",1765300195777,15.49554092,144.19,144.16,7.96925976]
["bitfinex","SOLUSD",1765300195976,15.49554092,144.19,144.15,7.31925976]
["bitfinex","SOLUSD",1765300196182,15.49554092,144.19,144.15,7.96925976]
["bitfinex","SOLUSD",1765300196684,15.49554092,144.19,144.18,13.0470912]
["bitfinex","SOLUSD",1765300196884,16.18710385,144.19,144.18,13.0470912]
["bitfinex","SOLUSD",1765300197090,15.18710386,144.19,144.16,0.65]
["bitfinex","SOLUSD",1765300197394,16.18710385,144.19,144.16,0.65]
["bitfinex","SOLUSD",1765300198110,15.49554092,144.19,144.17,7.31925976]
["bitfinex","SOLUSD",1765300198399,0.69156293,144.27,144.2,13.0470912]
["bitfinex","SOLUSD",1765300198598,7.56,144.27,144.25,7.31925976]
["bitfinex","SOLUSD",1765300198807,8.22,144.27,144.21,0.5]
["bitfinex","SOLUSD",1765300198989,8.22,144.27,144.24,7.31925976]
["bitfinex","SOLUSD",1765300199911,7.59192846,144.26,144.24,13.0470912]
["bitfinex","SOLUSD",1765300200112,8.28349139,144.26,144.19,0.5]
["bitfinex","SOLUSD",1765300200290,8.28349139,144.26,144.18,7.58]
["bitfinex","SOLUSD",1765300200291,14.49155958,144.27,144.23,7.31925976]
["bitfinex","SOLUSD",1765300200495,15.15155958,144.27,144.22,6.93352536]
["bitfinex","SOLUSD",1765300200804,15.15155958,144.27,144.23,6.9333235]
["bitfinex","SOLUSD",1765300200999,0.66,144.26,144.21,13.0470912]
["bitfinex","SOLUSD",1765300201223,0.69156293,144.25,144.22,13.0470912]
["bitfinex","SOLUSD",1765300201390,7.56,144.24,144.22,13.0470912]
["bitfinex","SOLUSD",1765300201793,6.93337031,144.23,144.22,13.0470912]
["bitfinex","SOLUSD",1765300202733,7.59337031,144.23,144.22,13.0470912]
["bitfinex","SOLUSD",1765300203029,25.61835901,144.23,144.15,14.2561123]
["bitfinex","SOLUSD",1765300203345,7.62493324,144.23,144.19,13.0470912]
["bitfinex","SOLUSD",1765300203660,8.22,144.22,144.18,7.31925976]
["bitfinex","SOLUSD",1765300203797,1.35156293,144.21,144.17,20.36635096]
["bitfinex","SOLUSD",1765300204005,7.56,144.2,144.17,20.36635096]
["bitfinex","SOLUSD",1765300204200,8.22,144.2,144.13,6.93783289]
["bitfinex","SOLUSD",1765300204508,0.66,144.19,144.13,6.93783289]
["bitfinex","SOLUSD",1765300204921,6.93577472,144.18,144.17,13.0470912]
["bitfinex","SOLUSD",1765300205295,7.59577472,144.18,144.17,13.0470912]
["bitfinex","SOLUSD",1765300205494,6.93577472,144.18,144.17,13.0470912]
["bitfinex","SOLUSD",1765300206197,26.24910706,144.2,144.19,13.0470912]
["bitfinex","SOLUSD",1765300206198,0.69156293,144.2,144.19,13.0470912]
["bitfinex","SOLUSD",1765300206403,7.56,144.22,144.17,13.0470912]
["bitfinex","SOLUSD",1765300206605,7.56,144.22,144.19,7.31925976]
["bitfinex","SOLUSD",1765300206798,7.56,144.22,144.18,0.5]
["bitfinex","SOLUSD",1765300206998,0.69156293,144.24,144.21,20.36635096]
["bitfinex","SOLUSD",1765300207320,7.56,144.24,144.21,20.36635096]
["bitfinex","SOLUSD",1765300207555,7.56,144.24,144.21,20.86635096]
["bitfinex","SOLUSD",1765300208053,7.56,144.24,144.21,20.36635096]
["bitfinex","SOLUSD",1765300208453,7.56,144.24,144.21,27.30051253]
["bitfinex","SOLUSD",1765300208955,7.56,144.24,144.22,7.31925976]
["bitfinex","SOLUSD",1765300212152,0.72,144.23,144.19,6.93512597]
["bitfinex","SOLUSD",1765300212344,0.72,144.23,144.22,13.0470912]
["bitfinex","SOLUSD",1765300213759,7.56,144.24,144.2,20.36635096]
["bitfinex","SOLUSD",1765300213957,7.56,144.24,144.21,6.9342559]
["bitfinex","SOLUSD",1765300214164,7.56,144.24,144.23,7.31925976]
["bitfinex","SOLUSD",1765300214456,7.56,144.24,144.22,7.31925976]
["bitfinex","SOLUSD",1765300215433,7.56,144.24,144.21,6.9342559]
["bitfinex","SOLUSD",1765300215663,15.21289723,144.24,144.2,20.36635096]
["bitfinex","SOLUSD",1765300216465,0.72,144.23,144.2,13.0470912]
["bitfinex","SOLUSD",1765300217364,7.65360848,144.23,144.2,20.36635096]
["bitfinex","SOLUSD",1765300217570,7.62517141,144.23,144.2,13.0470912]
["bitfinex","SOLUSD",1765300217740,7.65360848,144.23,144.2,13.0470912]
["bitfinex","SOLUSD",1765300219169,6.93360848,144.23,144.2,13.0470912]
["bitfinex","SOLUSD",1765300219351,14.49302723,144.24,144.2,19.98169762]
["bitfinex","SOLUSD",1765300219850,0.72,144.23,144.2,13.0470912]
["bitfinex","SOLUSD",1765300220060,15.21302723,144.24,144.2,13.0470912]
["bitfinex","SOLUSD",1765300220374,15.21302723,144.24,144.2,19.98181483]
["bitfinex","SOLUSD",1765300220544,15.21302723,144.24,144.2,27.30107459]
["bitfinex","SOLUSD",1765300221174,15.21302723,144.24,144.2,19.98181483]
["bitfinex","SOLUSD",1765300221352,14.49302723,144.24,144.2,19.98181483]
["bitfinex","SOLUSD",1765300221548,7.65348681,144.23,144.2,13.0470912]
["bitfinex","SOLUSD",1765300222075,0.72,144.22,144.2,13.0470912]
["bitfinex","SOLUSD",1765300222372,0.72,144.22,144.15,16.38994492]
["bitfinex","SOLUSD",1765300222373,7.56,144.21,144.15,7.31925976]
["bitfinex","SOLUSD",1765300222586,7.56,144.21,144.14,6.93749576]
["bitfinex","SOLUSD",1765300222769,8.03925976,144.2,144.12,7.31925976]
["bitfinex","SOLUSD",1765300222970,8.03925976,144.2,144.13,7.43788078]
["bitfinex","SOLUSD",1765300223171,8.28,144.19,144.14,14.25681518]
["bitfinex","SOLUSD",1765300223385,8.28,144.19,144.14,14.75681518]
["bitfinex","SOLUSD",1765300223566,0.72,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1765300223771,14.49566944,144.19,144.16,13.0470912]
["bitfinex","SOLUSD",1765300223967,7.6548996,144.2,144.16,13.0470912]
["bitfinex","SOLUSD",1765300224178,7.56,144.19,144.16,13.0470912]
["bitfinex","SOLUSD",1765300224378,8.28,144.19,144.17,13.0470912]
["bitfinex","SOLUSD",1765300224602,7.56,144.19,144.17,13.0470912]
["bitfinex","SOLUSD",1765300225093,7.56,144.19,144.16,7.31925976]
["bitfinex","SOLUSD",1765300225094,7.56,144.19,144.16,20.36635096]
["bitfinex","SOLUSD",1765300225265,7.56,144.19,144.18,13.0470912]
["bitfinex","SOLUSD",1765300225472,7.56,144.19,144.17,7.81925976]
["bitfinex","SOLUSD",1765300225702,7.56,144.19,144.18,13.0470912]
["bitfinex","SOLUSD",1765300226002,7.56,144.2,144.18,13.0470912]
["bitfinex","SOLUSD",1765300226366,7.56,144.2,144.16,20.36635096]
["bitfinex","SOLUSD",1765300226762,7.56,144.2,144.16,13.0470912]
["bitfinex","SOLUSD",1765300226968,8.28,144.2,144.16,24.53565683]
["bitfinex","SOLUSD",1765300227402,0.72,144.19,144.12,11.48856563]
["bitfinex","SOLUSD",1765300227610,24.27521153,144.18,144.11,7.1388322]
["bitfinex","SOLUSD",1765300227907,8.28,144.17,144.11,7.1388322]
["bitfinex","SOLUSD",1765300228107,6.93577472,144.18,144.12,11.48856563]
["bitfinex","SOLUSD",1765300228276,17.33753968,144.2,144.14,11.48856563]
["bitfinex","SOLUSD",1765300228277,6.93546915,144.19,144.14,11.48856563]
["bitfinex","SOLUSD",1765300228483,7.65546915,144.19,144.14,24.53565683]
["bitfinex","SOLUSD",1765300228795,14.49497879,144.2,144.16,11.48856563]
["bitfinex","SOLUSD",1765300229090,15.21497879,144.2,144.15,25.03565683]
["bitfinex","SOLUSD",1765300229302,0.72,144.19,144.15,24.53565683]
["bitfinex","SOLUSD",1765300229504,15.21497879,144.2,144.15,25.03565683]
["bitfinex","SOLUSD",1765300229695,15.21497879,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1765300230714,0.72,144.19,144.15,13.0470912]
["bitfinex","SOLUSD",1765300230896,0.72,144.19,144.11,7.13900611]
["bitfinex","SOLUSD",1765300231095,0.72,144.19,144.11,0.2]
["bitfinex","SOLUSD",1765300231406,0.72,144.19,144.11,7.13911495]
["bitfinex","SOLUSD",1765300231709,24.27689532,144.17,144.11,0.2]
["bitfinex","SOLUSD",1765300232098,8.28,144.16,144.11,0.2]
["bitfinex","SOLUSD",1765300232283,0.72,144.15,144.11,0.2]
["bitfinex","SOLUSD",1765300232487,7.56,144.14,144.11,24.73565683]
["bitfinex","SOLUSD",1765300232907,0.72,144.14,144.11,20.18620916]
["bitfinex","SOLUSD",1765300233090,7.56,144.15,144.11,32.17477479]
["bitfinex","SOLUSD",1765300233292,7.56,144.15,144.11,0.2]
["bitfinex","SOLUSD",1765300233495,0.72,144.14,144.11,0.2]
["bitfinex","SOLUSD",1765300233919,6.9381808,144.13,144.11,0.2]
["bitfinex","SOLUSD",1765300234097,7.56,144.12,144.11,0.2]
["bitfinex","SOLUSD",1765300234497,8.28,144.12,144.11,0.2]
["bitfinex","SOLUSD",1765300236130,7.56,144.12,144.11,0.2]
["bitfinex","SOLUSD",1765300236323,7.58,144.12,144.11,0.2]
["bitfinex","SOLUSD",1765300236527,7.58,144.13,144.11,0.2]
["bitfinex","SOLUSD",1765300237022,8.29,144.13,144.11,0.2]
["bitfinex","SOLUSD",1765300237229,0.71,144.12,144.11,13.2470912]
["bitfinex","SOLUSD",1765300237884,6.9391437,144.11,144.08,13.0470912]
["bitfinex","SOLUSD",1765300238159,7.58,144.1,144.06,11.48856563]
["bitfinex","SOLUSD",1765300238370,7.58,144.1,144.06,0.66]
["bitfinex","SOLUSD",1765300238529,7.58,144.1,144.06,19.08998694]
["bitfinex","SOLUSD",1765300238729,0.71,144.09,144.04,20.84956069]
["bitfinex","SOLUSD",1765300238961,0.71,144.09,144.04,19.29103512]
["bitfinex","SOLUSD",1765300239256,0.71,144.09,144.04,0.2]
["bitfinex","SOLUSD",1765300239955,6.94058856,144.08,144.06,13.0470912]
["bitfinex","SOLUSD",1765300240128,0.71,144.08,144.06,13.0470912]
["bitfinex","SOLUSD",1765300240334,15.23018208,144.09,144.06,13.0470912]
["bitfinex","SOLUSD",1765300240744,15.23018208,144.09,144.05,13.0470912]
["bitfinex","SOLUSD",1765300240938,0.71,144.08,144.05,24.53565683]
["bitfinex","SOLUSD",1765300241131,0.71,144.08,144.05,13.0470912]
["bitfinex","SOLUSD",1765300241675,0.71,144.08,144.04,0.2]
["bitfinex","SOLUSD",1765300242061,7.65085638,144.08,144.04,0.2]
["bitfinex","SOLUSD",1765300242951,14.52024545,144.09,144.04,7.14226632]
["bitfinex","SOLUSD",1765300243153,0.71,144.08,144.05,13.0470912]
["bitfinex","SOLUSD",1765300243375,0.71,144.08,144.04,7.14226632]
["bitfinex","SOLUSD",1765300244282,7.65084887,144.08,144.04,7.14226632]
["bitfinex","SOLUSD",1765300244849,6.94084887,144.08,144.04,0.86]
["bitfinex","SOLUSD",1765300245147,7.58,144.09,144.05,0.66]
["bitfinex","SOLUSD",1765300245450,7.58,144.09,144.04,18.63091609]
["bitfinex","SOLUSD",1765300245451,0.71,144.08,144.04,7.14235046]
["bitfinex","SOLUSD",1765300245643,0.71,144.08,144.06,13.0470912]
["bitfinex","SOLUSD",1765300245852,0.71,144.08,144.05,13.0470912]
["bitfinex","SOLUSD",1765300246047,0.71,144.08,144.04,0.2]
["bitfinex","SOLUSD",1765300246048,6.94107031,144.07,144.04,0.2]
["bitfinex","SOLUSD",1765300246283,7.58,144.06,144.04,0.2]
["bitfinex","SOLUSD",1765300246487,8.29,144.06,144.04,0.2]
["bitfinex","SOLUSD",1765300246647,7.58,144.06,144.04,13.2470912]
["bitfinex","SOLUSD",1765300248558,7.58,144.06,144.04,20.18932113]
["bitfinex","SOLUSD",1765300249786,7.58,144.06,144.05,13.0470912]
["bitfinex","SOLUSD",1765300250484,18.04127404,144.1,144.05,13.0470912]
["bitfinex","SOLUSD",1765300250485,7.58,144.07,144.05,13.7070912]
["bitfinex","SOLUSD",1765300250777,7.58,144.07,144.05,13.0470912]
["bitfinex","SOLUSD",1765300250981,7.58,144.08,144.05,19.98884386]
["bitfinex","SOLUSD",1765300251150,28.8357945,144.12,144.07,11.48856563]
["bitfinex","SOLUSD",1765300251151,7.58,144.12,144.07,11.48856563]
["bitfinex","SOLUSD",1765300251352,1.40156293,144.11,144.05,38.00392889]
["bitfinex","SOLUSD",1765300251685,1.40156293,144.11,144.05,19.98884386]
["bitfinex","SOLUSD",1765300251888,1.40156293,144.11,144.06,11.48856563]
["bitfinex","SOLUSD",1765300252252,0.71,144.1,144.06,11.48856563]
["bitfinex","SOLUSD",1765300252515,0.71,144.1,144.06,12.14856563]
["bitfinex","SOLUSD",1765300252677,7.64967197,144.1,144.06,6.94138424]
["bitfinex","SOLUSD",1765300252970,7.64967197,144.1,144.06,13.0470912]
["bitfinex","SOLUSD",1765300253277,8.3412349,144.1,144.06,19.98860584]
["bitfinex","SOLUSD",1765300253456,1.40156293,144.1,144.06,19.98860584]
["bitfinex","SOLUSD",1765300253658,8.98156293,144.09,144.04,0.2]
["bitfinex","SOLUSD",1765300254157,0.71,144.08,144.04,7.14247727]
["bitfinex","SOLUSD",1765300254373,7.65071164,144.08,144.04,7.14247727]
["bitfinex","SOLUSD",1765300254551,7.65071164,144.08,144.05,13.0470912]
["bitfinex","SOLUSD",1765300254861,0.71,144.07,144.05,13.0470912]
["bitfinex","SOLUSD",1765300255053,7.58,144.06,144.05,13.0470912]
["bitfinex","SOLUSD",1765300255672,7.58,144.11,144.07,13.0470912]
["bitfinex","SOLUSD",1765300255853,7.58,144.11,144.09,11.48856563]
["bitfinex","SOLUSD",1765300256170,7.58,144.11,144.07,24.53565683]
["bitfinex","SOLUSD",1765300256384,7.58,144.11,144.07,25.19565683]
["bitfinex","SOLUSD",1765300256683,7.58,144.11,144.1,13.0470912]
["bitfinex","SOLUSD",1765300258259,7.58,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1765300258460,7.58,144.11,144.1,13.0470912]
["bitfinex","SOLUSD",1765300259587,7.64662649,144.17,144.12,13.0470912]
["bitfinex","SOLUSD",1765300259777,7.64662649,144.17,144.13,0.66]
["bitfinex","SOLUSD",1765300259778,14.51662649,144.17,144.13,0.66]
["bitfinex","SOLUSD",1765300260288,15.22662649,144.17,144.12,13.0470912]
["bitfinex","SOLUSD",1765300260483,15.22662649,144.17,144.12,0.66]
["bitfinex","SOLUSD",1765300260662,7.58,144.17,144.13,25.19565683]
["bitfinex","SOLUSD",1765300260863,8.29,144.17,144.13,25.19565683]
["bitfinex","SOLUSD",1765300261086,7.58,144.17,144.13,25.19565683]
["bitfinex","SOLUSD",1765300261287,8.29,144.17,144.13,13.7070912]
["bitfinex","SOLUSD",1765300261474,15.2262667,144.17,144.13,20.64516347]
["bitfinex","SOLUSD",1765300261673,7.58,144.17,144.14,0.66]
["bitfinex","SOLUSD",1765300261859,0.69156293,144.19,144.13,20.64523166]
["bitfinex","SOLUSD",1765300262066,7.58,144.18,144.14,0.66]
["bitfinex","SOLUSD",1765300263191,0.69156293,144.2,144.14,12.14856563]
["bitfinex","SOLUSD",1765300263392,7.58,144.2,144.15,0.66]
["bitfinex","SOLUSD",1765300263696,6.93402522,144.22,144.18,11.48856563]
["bitfinex","SOLUSD",1765300263895,8.98156293,144.23,144.17,24.53565683]
["bitfinex","SOLUSD",1765300263896,15.91508675,144.23,144.17,24.53565683]
["bitfinex","SOLUSD",1765300264081,15.91508675,144.23,144.17,25.19565683]
["bitfinex","SOLUSD",1765300264396,32.53851252,144.23,144.17,13.7070912]
["bitfinex","SOLUSD",1765300264585,14.51352382,144.23,144.18,0.7]
["bitfinex","SOLUSD",1765300265094,0.66,144.22,144.18,0.7]
["bitfinex","SOLUSD",1765300265464,14.51352382,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1765300265670,15.17352382,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1765300265868,14.51352382,144.23,144.19,7.6352937]
["bitfinex","SOLUSD",1765300266070,25.66910422,144.27,144.22,13.0470912]
["bitfinex","SOLUSD",1765300266273,0.66,144.26,144.22,25.23565683]
["bitfinex","SOLUSD",1765300266498,8.34,144.27,144.23,0.7]
["bitfinex","SOLUSD",1765300266673,0.7,144.26,144.23,13.0470912]
["bitfinex","SOLUSD",1765300266877,1.39156293,144.26,144.23,13.0470912]
["bitfinex","SOLUSD",1765300267376,0.7,144.25,144.22,13.0470912]
["bitfinex","SOLUSD",1765300267577,7.6328502,144.25,144.23,13.0470912]
["bitfinex","SOLUSD",1765300267894,6.9328502,144.25,144.23,13.0470912]
["bitfinex","SOLUSD",1765300268770,7.58,144.24,144.23,13.0470912]
["bitfinex","SOLUSD",1765300268968,7.58,144.24,144.17,0.7]
["bitfinex","SOLUSD",1765300269172,0.7,144.23,144.2,13.0470912]
["bitfinex","SOLUSD",1765300269379,0.7,144.23,144.17,7.63612931]
["bitfinex","SOLUSD",1765300269380,0.7,144.23,144.17,0.7]
["bitfinex","SOLUSD",1765300269588,6.93385106,144.22,144.21,13.0470912]
["bitfinex","SOLUSD",1765300269971,8.32541399,144.22,144.15,0.7]
["bitfinex","SOLUSD",1765300270174,7.58,144.21,144.15,0.7]
["bitfinex","SOLUSD",1765300270379,7.58,144.21,144.15,25.23565683]
["bitfinex","SOLUSD",1765300270674,7.58,144.21,144.17,6.93610606]
["bitfinex","SOLUSD",1765300270897,7.58,144.24,144.22,13.0470912]
["bitfinex","SOLUSD",1765300271587,15.21291845,144.24,144.22,13.0470912]
["bitfinex","SOLUSD",1765300271781,7.58,144.24,144.22,13.7470912]
["bitfinex","SOLUSD",1765300271982,7.58,144.24,144.22,20.68081585]
["bitfinex","SOLUSD",1765300272501,7.58,144.24,144.22,13.0470912]
["bitfinex","SOLUSD",1765300272693,7.58,144.24,144.21,13.0470912]
["bitfinex","SOLUSD",1765300272890,7.58,144.24,144.22,0.7]
["bitfinex","SOLUSD",1765300273083,7.58,144.24,144.23,13.0470912]
["bitfinex","SOLUSD",1765300273281,7.58,144.24,144.14,9.50994492]
["bitfinex","SOLUSD",1765300273282,0.7,144.23,144.14,9.50994492]
["bitfinex","SOLUSD",1765300273484,0.7,144.23,144.12,6.93866222]
["bitfinex","SOLUSD",1765300273485,11.48856563,144.2,144.12,6.93866222]
["bitfinex","SOLUSD",1765300273680,11.48856563,144.2,144.1,26.320229]
["bitfinex","SOLUSD",1765300273681,7.6352937,144.19,144.11,6.9391437]
["bitfinex","SOLUSD",1765300273903,8.28,144.18,144.11,24.98700297]
["bitfinex","SOLUSD",1765300274204,19.76856563,144.18,144.14,13.0470912]
["bitfinex","SOLUSD",1765300274501,0.7,144.17,144.14,13.0470912]
["bitfinex","SOLUSD",1765300274978,0.7,144.17,144.11,7.6391437]
["bitfinex","SOLUSD",1765300275486,0.7,144.17,144.14,13.0470912]
["bitfinex","SOLUSD",1765300275686,14.51583642,144.18,144.12,0.7]
["bitfinex","SOLUSD",1765300275891,14.51583642,144.18,144.14,13.0470912]
["bitfinex","SOLUSD",1765300276296,0.7,144.17,144.14,13.0470912]
["bitfinex","SOLUSD",1765300276487,0.7,144.17,144.12,7.63854413]
["bitfinex","SOLUSD",1765300276696,0.7,144.17,144.12,0.7]
["bitfinex","SOLUSD",1765300276979,12.18856563,144.17,144.12,13.0470912]
["bitfinex","SOLUSD",1765300277386,0.7,144.16,144.09,6.94006922]
["bitfinex","SOLUSD",1765300277684,0.7,144.16,144.09,19.98716042]
["bitfinex","SOLUSD",1765300277685,6.93721817,144.15,144.09,19.98716042]
["bitfinex","SOLUSD",1765300277902,7.58,144.14,144.09,6.94006922]
["bitfinex","SOLUSD",1765300278098,8.28,144.14,144.08,7.64045653]
["bitfinex","SOLUSD",1765300278399,0.7,144.13,144.08,0.7]
["bitfinex","SOLUSD",1765300278723,7.58,144.14,144.08,19.12895421]
["bitfinex","SOLUSD",1765300279025,8.28,144.14,144.08,32.17604541]
["bitfinex","SOLUSD",1765300279186,8.28,144.14,144.08,31.47604541]
["bitfinex","SOLUSD",1765300279390,8.28,144.14,144.09,0.7]
["bitfinex","SOLUSD",1765300279927,15.21795897,144.14,144.09,7.63980561]
["bitfinex","SOLUSD",1765300280484,15.21795897,144.14,144.09,6.93980561]
["bitfinex","SOLUSD",1765300280701,43.48881855,144.18,144.09,6.93980561]
["bitfinex","SOLUSD",1765300280702,16.44611204,144.18,144.11,13.0470912]
["bitfinex","SOLUSD",1765300280892,8.28,144.17,144.12,13.0470912]
["bitfinex","SOLUSD",1765300281283,0.7,144.16,144.12,13.0470912]
["bitfinex","SOLUSD",1765300282110,0.7,144.16,144.06,16.38994492]
["bitfinex","SOLUSD",1765300282111,11.48856563,144.15,144.06,16.38994492]
["bitfinex","SOLUSD",1765300282284,11.48856563,144.13,144.07,6.94065923]
["bitfinex","SOLUSD",1765300282484,7.58,144.12,144.08,19.98764098]
["bitfinex","SOLUSD",1765300282712,8.28,144.12,144.08,19.98764098]
["bitfinex","SOLUSD",1765300282908,0.7,144.11,144.1,13.0470912]
["bitfinex","SOLUSD",1765300283108,8.28,144.12,144.1,13.0470912]
["bitfinex","SOLUSD",1765300283315,7.58,144.12,144.1,13.0470912]
["bitfinex","SOLUSD",1765300283500,0.7,144.11,144.09,13.0470912]
["bitfinex","SOLUSD",1765300283705,7.63936471,144.11,144.06,6.94155213]
["bitfinex","SOLUSD",1765300283905,7.63936471,144.11,144.09,13.0470912]
["bitfinex","SOLUSD",1765300284087,0.7,144.1,144.05,6.94190003]
["bitfinex","SOLUSD",1765300284903,0.7,144.1,144.05,7.64190003]
["bitfinex","SOLUSD",1765300285102,0.7,144.1,144.05,6.94190003]
["bitfinex","SOLUSD",1765300285489,0.7,144.1,144.05,7.64190003]
["bitfinex","SOLUSD",1765300285787,6.93903314,144.12,144.08,13.0470912]
["bitfinex","SOLUSD",1765300286014,7.58,144.11,144.08,13.0470912]
["bitfinex","SOLUSD",1765300286519,8.28,144.11,144.08,13.0470912]
["bitfinex","SOLUSD",1765300286693,8.28,144.11,144.08,19.98766845]
["bitfinex","SOLUSD",1765300286895,15.21922077,144.11,144.08,13.0470912]
["bitfinex","SOLUSD",1765300287090,14.51922077,144.11,144.08,13.0470912]
["bitfinex","SOLUSD",1765300287303,8.04198921,144.1,144.06,13.0470912]
["bitfinex","SOLUSD",1765300287610,0.7,144.09,144.06,13.0470912]
["bitfinex","SOLUSD",1765300287916,0.7,144.09,144.07,13.0470912]
["bitfinex","SOLUSD",1765300288115,6.93240901,144.25,144.15,13.0470912]
["bitfinex","SOLUSD",1765300288287,8.04198921,144.24,144.17,13.0470912]
["bitfinex","SOLUSD",1765300288802,0.7,144.23,144.17,13.0470912]
["bitfinex","SOLUSD",1765300289115,6.93385106,144.22,144.17,13.0470912]
["bitfinex","SOLUSD",1765300289316,0.7,144.23,144.18,0.7]
["bitfinex","SOLUSD",1765300289317,6.93347436,144.23,144.18,0.7]
["bitfinex","SOLUSD",1765300289496,0.7,144.26,144.19,7.34198921]
["bitfinex","SOLUSD",1765300289697,0.7,144.26,144.18,0.7]
["bitfinex","SOLUSD",1765300289698,7.58,144.25,144.2,0.7]
["bitfinex","SOLUSD",1765300289895,7.58,144.25,144.2,21.08908041]
["bitfinex","SOLUSD",1765300290092,8.28,144.25,144.2,21.08908041]
["bitfinex","SOLUSD",1765300290618,7.58,144.25,144.22,7.34198921]
["bitfinex","SOLUSD",1765300291117,7.58,144.25,144.22,14.27554918]
["bitfinex","SOLUSD",1765300291492,7.58,144.25,144.21,6.93417311]
["bitfinex","SOLUSD",1765300291720,14.51243669,144.25,144.21,14.27616232]
["bitfinex","SOLUSD",1765300291893,0.7,144.24,144.21,7.34198921]
["bitfinex","SOLUSD",1765300292099,0.7,144.24,144.2,19.98183458]
["bitfinex","SOLUSD",1765300292400,14.51243669,144.25,144.21,27.32337388]
["bitfinex","SOLUSD",1765300293015,15.21243669,144.25,144.2,7.63477577]
["bitfinex","SOLUSD",1765300293220,15.21243669,144.25,144.21,7.34198921]
["bitfinex","SOLUSD",1765300293408,0.7,144.24,144.21,7.34198921]
["bitfinex","SOLUSD",1765300293803,0.7,144.24,144.2,7.34198921]
["bitfinex","SOLUSD",1765300294010,0.7,144.41,144.23,8.80994492]
["bitfinex","SOLUSD",1765300294323,0.7,144.37,144.3,7.34198921]
["bitfinex","SOLUSD",1765300294619,0.7,144.37,144.3,27.83036633]
["bitfinex","SOLUSD",1765300294804,7.58,144.36,144.3,27.83036633]
["bitfinex","SOLUSD",1765300295116,7.58,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1765300295415,0.1,144.38,144.34,20.38908041]
["bitfinex","SOLUSD",1765300295607,0.1,144.38,144.34,13.0470912]
["bitfinex","SOLUSD",1765300295807,0.8,144.38,144.34,13.0470912]
["bitfinex","SOLUSD",1765300296422,0.1,144.38,144.36,7.34198921]
["bitfinex","SOLUSD",1765300296722,0.1,144.42,144.41,13.0470912]
["bitfinex","SOLUSD",1765300296930,0.1,144.42,144.41,21.06908041]
["bitfinex","SOLUSD",1765300297115,0.1,144.42,144.41,27.99380861]
["bitfinex","SOLUSD",1765300297421,0.1,144.42,144.41,27.31380861]
["bitfinex","SOLUSD",1765300297814,0.1,144.42,144.41,27.99380861]
["bitfinex","SOLUSD",1765300299102,0.1,144.42,144.38,0.68]
["bitfinex","SOLUSD",1765300299299,0.1,144.42,144.39,7.34198921]
["bitfinex","SOLUSD",1765300299522,7.6742784,144.42,144.32,0.68]
["bitfinex","SOLUSD",1765300299723,16.9440957,144.41,144.32,8.02198921]
["bitfinex","SOLUSD",1765300299925,7.34198921,144.37,144.28,0.68]
["bitfinex","SOLUSD",1765300300127,8.21,144.36,144.29,7.34198921]
["bitfinex","SOLUSD",1765300300331,8.21,144.36,144.28,24.93830869]
["bitfinex","SOLUSD",1765300300512,8.21,144.36,144.3,7.34198921]
["bitfinex","SOLUSD",1765300300714,8.21,144.36,144.31,20.38908041]
["bitfinex","SOLUSD",1765300301223,0.65,144.35,144.31,7.34198921]
["bitfinex","SOLUSD",1765300301528,7.57797171,144.35,144.3,6.92978066]
["bitfinex","SOLUSD",1765300301831,7.57797171,144.35,144.31,6.92951952]
["bitfinex","SOLUSD",1765300302336,7.99198921,144.34,144.26,14.27368447]
["bitfinex","SOLUSD",1765300302508,7.34198921,144.32,144.22,0.68]
["bitfinex","SOLUSD",1765300302710,7.56,144.31,144.24,14.2744829]
["bitfinex","SOLUSD",1765300302913,8.80994492,144.33,144.24,7.34198921]
["bitfinex","SOLUSD",1765300303131,0.1,144.47,144.38,13.0470912]
["bitfinex","SOLUSD",1765300303132,0.1,144.42,144.38,13.0470912]
["bitfinex","SOLUSD",1765300303332,0.1,144.42,144.41,7.34198921]
["bitfinex","SOLUSD",1765300303632,0.1,144.42,144.41,20.38908041]
["bitfinex","SOLUSD",1765300304128,0.1,144.42,144.41,21.06908041]
["bitfinex","SOLUSD",1765300304713,0.1,144.42,144.41,8.02198921]
["bitfinex","SOLUSD",1765300305134,0.1,144.42,144.41,27.99380861]
["bitfinex","SOLUSD",1765300305335,0.1,144.42,144.41,14.94671741]
["bitfinex","SOLUSD",1765300306338,0.1,144.47,144.44,13.0470912]
["bitfinex","SOLUSD",1765300306513,0.1,144.47,144.46,7.34198921]
["bitfinex","SOLUSD",1765300306913,0.75,144.47,144.44,20.38908041]
["bitfinex","SOLUSD",1765300307435,0.1,144.47,144.46,7.34198921]
["bitfinex","SOLUSD",1765300307810,0.1,144.47,144.45,7.34198921]
["bitfinex","SOLUSD",1765300308632,0.75,144.47,144.45,7.34198921]
["bitfinex","SOLUSD",1765300308819,0.75,144.47,144.44,27.31221552]
["bitfinex","SOLUSD",1765300309028,0.75,144.47,144.45,7.34198921]
["bitfinex","SOLUSD",1765300309229,7.67204698,144.47,144.39,17.99395742]
["bitfinex","SOLUSD",1765300309417,7.67204698,144.47,144.41,7.34198921]
["bitfinex","SOLUSD",1765300309737,7.67204698,144.47,144.36,9.48994492]
["bitfinex","SOLUSD",1765300309738,0.65,144.46,144.39,19.97232964]
["bitfinex","SOLUSD",1765300309937,0.65,144.46,144.36,6.9270879]
["bitfinex","SOLUSD",1765300310142,0.14216157,144.44,144.35,6.92756882]
["bitfinex","SOLUSD",1765300310353,7.48415078,144.42,144.34,7.34198921]
["bitfinex","SOLUSD",1765300310516,7.34198921,144.4,144.33,7.34198921]
["bitfinex","SOLUSD",1765300310942,0.65,144.39,144.34,7.34198921]
["bitfinex","SOLUSD",1765300311137,0.65,144.39,144.3,18.00401821]
["bitfinex","SOLUSD",1765300311339,0.65,144.39,144.34,7.34198921]
["bitfinex","SOLUSD",1765300311340,6.92616705,144.38,144.34,7.34198921]
["bitfinex","SOLUSD",1765300311518,0.65,144.39,144.33,6.92848575]
["bitfinex","SOLUSD",1765300311848,0.65,144.38,144.34,14.27002981]
["bitfinex","SOLUSD",1765300312145,0.65,144.38,144.35,7.34198921]
["bitfinex","SOLUSD",1765300312940,7.57619242,144.38,144.35,7.34198921]
["bitfinex","SOLUSD",1765300313138,7.57619242,144.38,144.29,6.93012454]
["bitfinex","SOLUSD",1765300313337,0.65,144.37,144.29,6.93010541]
["bitfinex","SOLUSD",1765300313512,7.99198921,144.37,144.32,13.0470912]
["bitfinex","SOLUSD",1765300313837,14.90198921,144.36,144.28,6.93083492]
["bitfinex","SOLUSD",1765300314013,8.21,144.36,144.31,13.0470912]
["bitfinex","SOLUSD",1765300314212,0.65,144.35,144.31,13.0470912]
["bitfinex","SOLUSD",1765300314922,6.92808646,144.34,144.31,13.0470912]
["bitfinex","SOLUSD",1765300315117,7.57768589,144.35,144.31,20.38908041]
["bitfinex","SOLUSD",1765300315322,0.65,144.34,144.31,20.38908041]
["bitfinex","SOLUSD",1765300315517,0.65,144.37,144.33,7.34198921]
["bitfinex","SOLUSD",1765300315732,0.65,144.37,144.35,7.34198921]
["bitfinex","SOLUSD",1765300316536,7.57683294,144.37,144.33,7.34198921]
["bitfinex","SOLUSD",1765300316842,7.57683294,144.37,144.31,20.38908041]
["bitfinex","SOLUSD",1765300317042,0.65,144.36,144.31,27.31859244]
["bitfinex","SOLUSD",1765300317239,0.65,144.36,144.3,14.27185824]
["bitfinex","SOLUSD",1765300317428,0.65,144.36,144.31,13.0470912]
["bitfinex","SOLUSD",1765300317629,8.21,144.36,144.31,13.0470912]
["bitfinex","SOLUSD",1765300317928,8.21,144.36,144.31,20.38908041]
["bitfinex","SOLUSD",1765300318136,0.65,144.35,144.31,20.38908041]
["bitfinex","SOLUSD",1765300318639,7.57778451,144.35,144.29,6.93040661]
["bitfinex","SOLUSD",1765300318831,7.57778451,144.35,144.32,13.0470912]
["bitfinex","SOLUSD",1765300319219,0.65,144.34,144.31,13.0470912]
["bitfinex","SOLUSD",1765300319545,0.65,144.34,144.32,13.0470912]
["bitfinex","SOLUSD",1765300320244,8.95210649,144.32,144.22,7.34198921]
["bitfinex","SOLUSD",1765300320426,7.56,144.31,144.24,7.54198921]
["bitfinex","SOLUSD",1765300320620,24.25502425,144.3,144.24,7.54198921]
["bitfinex","SOLUSD",1765300320835,24.90502425,144.3,144.24,7.54198921]
["bitfinex","SOLUSD",1765300321045,0.65,144.29,144.24,27.52162149]
["bitfinex","SOLUSD",1765300321245,8.21,144.29,144.24,13.2470912]
["bitfinex","SOLUSD",1765300321425,8.21,144.29,144.25,7.34198921]
["bitfinex","SOLUSD",1765300321740,0.65,144.28,144.25,14.27423415]
["bitfinex","SOLUSD",1765300321924,0.65,144.28,144.24,13.2470912]
["bitfinex","SOLUSD",1765300322133,0.65,144.28,144.24,27.52191548]
["bitfinex","SOLUSD",1765300322744,0.65,144.28,144.25,7.34198921]
["bitfinex","SOLUSD",1765300323217,21.99919769,144.34,144.27,20.38908041]
["bitfinex","SOLUSD",1765300323218,6.92856647,144.33,144.27,20.38908041]
["bitfinex","SOLUSD",1765300323544,0.65,144.34,144.31,7.34198921]
["bitfinex","SOLUSD",1765300323760,0.65,144.34,144.27,13.0470912]
["bitfinex","SOLUSD",1765300323927,0.65,144.34,144.29,7.34198921]
["bitfinex","SOLUSD",1765300324434,7.57834307,144.34,144.29,14.27218577]
["bitfinex","SOLUSD",1765300324641,7.57834307,144.34,144.27,0.68]
["bitfinex","SOLUSD",1765300324816,0.65,144.33,144.27,13.0470912]
["bitfinex","SOLUSD",1765300325020,0.65,144.33,144.29,13.0470912]
["bitfinex","SOLUSD",1765300325270,0.65,144.33,144.26,7.34198921]
["bitfinex","SOLUSD",1765300325563,8.80994492,144.32,144.24,14.47486234]
["bitfinex","SOLUSD",1765300325737,14.90198921,144.31,144.24,27.52195354]
["bitfinex","SOLUSD",1765300325939,0.69,144.31,144.27,13.0470912]
["bitfinex","SOLUSD",1765300326141,8.25,144.3,144.25,7.34198921]
["bitfinex","SOLUSD",1765300326347,8.25,144.3,144.24,7.13287313]
["bitfinex","SOLUSD",1765300326348,8.25,144.3,144.24,0.2]
["bitfinex","SOLUSD",1765300326529,7.34198921,144.27,144.24,0.2]
["bitfinex","SOLUSD",1765300326720,7.56,144.26,144.24,0.2]
["bitfinex","SOLUSD",1765300326920,8.22,144.26,144.24,0.2]
["bitfinex","SOLUSD",1765300327223,8.00198921,144.25,144.18,6.93567442]
["bitfinex","SOLUSD",1765300327453,7.56,144.26,144.2,14.27662177]
["bitfinex","SOLUSD",1765300327664,8.22,144.26,144.19,0.72]
["bitfinex","SOLUSD",1765300327827,0.66,144.26,144.22,19.98092063]
["bitfinex","SOLUSD",1765300328152,7.56,144.25,144.22,27.32290984]
["bitfinex","SOLUSD",1765300328379,7.56,144.25,144.23,14.27520027]
["bitfinex","SOLUSD",1765300328649,7.56,144.25,144.22,27.32281782]
["bitfinex","SOLUSD",1765300328959,7.56,144.25,144.23,6.93334964]
["bitfinex","SOLUSD",1765300329340,7.59108955,144.28,144.24,7.34198921]
["bitfinex","SOLUSD",1765300329529,7.56,144.27,144.23,6.93334964]
["bitfinex","SOLUSD",1765300329733,8.22,144.27,144.23,14.27533885]
["bitfinex","SOLUSD",1765300329946,7.56,144.27,144.23,7.34198921]
["bitfinex","SOLUSD",1765300330228,0.66,144.26,144.23,13.0470912]
["bitfinex","SOLUSD",1765300330444,6.93240901,144.25,144.23,13.0470912]
["bitfinex","SOLUSD",1765300330657,6.93198728,144.26,144.23,13.0470912]
["bitfinex","SOLUSD",1765300330825,7.56,144.26,144.23,6.93303399]
["bitfinex","SOLUSD",1765300331453,8.22,144.26,144.22,20.38908041]
["bitfinex","SOLUSD",1765300331668,0.66,144.25,144.24,13.0470912]
["bitfinex","SOLUSD",1765300332434,0.66,144.25,144.19,6.93511926]
["bitfinex","SOLUSD",1765300332435,6.93288962,144.24,144.19,6.93511926]
["bitfinex","SOLUSD",1765300332637,6.93288962,144.24,144.19,14.27710847]
["bitfinex","SOLUSD",1765300332849,0.66,144.23,144.17,14.27813769]
["bitfinex","SOLUSD",1765300333047,7.56,144.22,144.16,6.93637204]
["bitfinex","SOLUSD",1765300333357,7.56,144.22,144.17,6.93610244]
["bitfinex","SOLUSD",1765300333558,0.66,144.21,144.17,6.93610244]
["bitfinex","SOLUSD",1765300333749,0.66,144.21,144.15,6.93706411]
["bitfinex","SOLUSD",1765300333955,0.66,144.21,144.15,14.27905332]
["bitfinex","SOLUSD",1765300334153,0.66,144.21,144.15,7.34198921]
["bitfinex","SOLUSD",1765300334336,0.66,144.21,144.14,6.93746823]
["bitfinex","SOLUSD",1765300334532,6.93481276,144.2,144.17,13.0470912]
["bitfinex","SOLUSD",1765300334950,0.66,144.19,144.17,13.0470912]
["bitfinex","SOLUSD",1765300335238,7.56,144.18,144.17,13.0470912]
["bitfinex","SOLUSD",1765300335666,6.93401809,144.22,144.17,19.983347]
["bitfinex","SOLUSD",1765300335960,17.99346792,144.23,144.19,7.34198921]
["bitfinex","SOLUSD",1765300335961,0.66,144.23,144.19,7.34198921]
["bitfinex","SOLUSD",1765300336143,7.56,144.22,144.17,19.983347]
["bitfinex","SOLUSD",1765300336340,0.66,144.21,144.16,7.34198921]
["bitfinex","SOLUSD",1765300336539,6.93481276,144.2,144.17,13.0470912]
["bitfinex","SOLUSD",1765300336962,0.66,144.19,144.17,13.0470912]
["bitfinex","SOLUSD",1765300337167,7.56,144.18,144.17,13.0470912]
["bitfinex","SOLUSD",1765300337535,8.22,144.18,144.16,13.0470912]
["bitfinex","SOLUSD",1765300337960,6.93481276,144.2,144.16,13.0470912]
["bitfinex","SOLUSD",1765300338137,7.56,144.18,144.17,13.0470912]
["bitfinex","SOLUSD",1765300339156,8.22,144.18,144.17,13.0470912]
["bitfinex","SOLUSD",1765300339460,0.66,144.23,144.15,13.0470912]
["bitfinex","SOLUSD",1765300339665,7.34198921,144.21,144.15,13.0470912]
["bitfinex","SOLUSD",1765300339843,7.34198921,144.21,144.17,13.0470912]
["bitfinex","SOLUSD",1765300340037,0.66,144.2,144.15,13.0470912]
["bitfinex","SOLUSD",1765300340347,0.66,144.2,144.13,6.93802185]
["bitfinex","SOLUSD",1765300340659,6.9352937,144.19,144.15,13.0470912]
["bitfinex","SOLUSD",1765300340965,7.56,144.18,144.15,13.0470912]
["bitfinex","SOLUSD",1765300341255,8.22,144.18,144.15,13.0470912]
["bitfinex","SOLUSD",1765300341464,0.66,144.17,144.15,13.0470912]
["bitfinex","SOLUSD",1765300341667,0.66,144.17,144.06,41.54278269]
["bitfinex","SOLUSD",1765300341668,8.00198921,144.17,144.09,7.34198921]
["bitfinex","SOLUSD",1765300342174,0.66,144.16,144.11,20.38908041]
["bitfinex","SOLUSD",1765300342457,7.56,144.18,144.11,20.38908041]
["bitfinex","SOLUSD",1765300342458,7.56,144.15,144.11,20.38908041]
["bitfinex","SOLUSD",1765300342635,7.56,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1765300342844,8.22,144.15,144.11,19.9861086]
["bitfinex","SOLUSD",1765300343038,8.22,144.15,144.11,6.9390174]
["bitfinex","SOLUSD",1765300343665,0.66,144.14,144.1,6.93948538]
["bitfinex","SOLUSD",1765300343841,0.66,144.14,144.08,7.34198921]
["bitfinex","SOLUSD",1765300344158,0.66,144.14,144.1,6.93956657]
["bitfinex","SOLUSD",1765300344862,0.66,144.18,144.11,21.10908041]
["bitfinex","SOLUSD",1765300345060,7.56,144.17,144.13,7.34198921]
["bitfinex","SOLUSD",1765300345264,7.56,144.17,144.12,13.0470912]
["bitfinex","SOLUSD",1765300345452,0.66,144.16,144.12,13.0470912]
["bitfinex","SOLUSD",1765300345855,7.56,144.15,144.12,13.0470912]
["bitfinex","SOLUSD",1765300346052,7.56,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1765300346250,7.56,144.15,144.13,14.28017001]
["bitfinex","SOLUSD",1765300346660,7.56,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1765300347664,26.80631139,144.21,144.14,0.72]
["bitfinex","SOLUSD",1765300347864,0.66,144.23,144.15,7.34198921]
["bitfinex","SOLUSD",1765300348051,0.66,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1765300348052,14.51385106,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1765300348440,7.58,144.21,144.17,7.34198921]
["bitfinex","SOLUSD",1765300348646,6.93385106,144.22,144.17,12.20781191]
["bitfinex","SOLUSD",1765300348849,7.58,144.21,144.18,0.72]
["bitfinex","SOLUSD",1765300349066,7.59292174,144.24,144.2,13.0470912]
["bitfinex","SOLUSD",1765300349256,7.58,144.23,144.2,13.0470912]
["bitfinex","SOLUSD",1765300349455,7.58,144.23,144.2,13.7670912]
["bitfinex","SOLUSD",1765300349850,7.58,144.23,144.19,24.53490311]
["bitfinex","SOLUSD",1765300350057,7.58,144.23,144.19,25.25490311]
["bitfinex","SOLUSD",1765300350373,0.66,144.26,144.19,25.25490311]
["bitfinex","SOLUSD",1765300350374,0.66,144.26,144.2,0.72]
["bitfinex","SOLUSD",1765300350572,7.58,144.26,144.23,11.48781191]
["bitfinex","SOLUSD",1765300350748,7.58,144.26,144.21,11.48781191]
["bitfinex","SOLUSD",1765300351270,0.66,144.39,144.3,13.0470912]
["bitfinex","SOLUSD",1765300351454,1.09999999,144.48,144.37,11.48781191]
["bitfinex","SOLUSD",1765300351455,7.02477091,144.41,144.37,11.48781191]
["bitfinex","SOLUSD",1765300351647,0.66,144.4,144.34,13.0470912]
["bitfinex","SOLUSD",1765300351974,0.1,144.41,144.39,13.0470912]
["bitfinex","SOLUSD",1765300352554,0.1,144.41,144.36,31.46194825]
["bitfinex","SOLUSD",1765300352555,7.02488232,144.41,144.36,31.46194825]
["bitfinex","SOLUSD",1765300352769,7.68488232,144.41,144.33,31.46310597]
["bitfinex","SOLUSD",1765300352966,24.33670283,144.41,144.36,13.0470912]
["bitfinex","SOLUSD",1765300353282,0.66,144.4,144.36,13.0470912]
["bitfinex","SOLUSD",1765300353569,7.56,144.39,144.35,13.0470912]
["bitfinex","SOLUSD",1765300353972,8.22,144.39,144.36,13.0470912]
["bitfinex","SOLUSD",1765300354272,6.92616705,144.38,144.36,13.0470912]
["bitfinex","SOLUSD",1765300354575,6.92616705,144.38,144.34,13.0470912]
["bitfinex","SOLUSD",1765300354576,7.58616705,144.38,144.34,13.0470912]
["bitfinex","SOLUSD",1765300354771,6.92616705,144.38,144.34,13.0470912]
["bitfinex","SOLUSD",1765300354977,7.56,144.39,144.37,11.48781191]
["bitfinex","SOLUSD",1765300355153,14.48578809,144.39,144.35,24.53490311]
["bitfinex","SOLUSD",1765300355473,14.48578809,144.39,144.34,11.48781191]
["bitfinex","SOLUSD",1765300355778,6.92521265,144.4,144.36,11.48781191]
["bitfinex","SOLUSD",1765300355976,7.56,144.4,144.33,31.08778805]
["bitfinex","SOLUSD",1765300356180,14.48562751,144.4,144.35,11.48781191]
["bitfinex","SOLUSD",1765300356358,32.4586469,144.4,144.33,25.25490311]
["bitfinex","SOLUSD",1765300356553,0.67,144.39,144.33,13.0470912]
["bitfinex","SOLUSD",1765300356766,7.56,144.38,144.33,31.46337515]
["bitfinex","SOLUSD",1765300356968,7.56,144.38,144.34,6.92785909]
["bitfinex","SOLUSD",1765300357619,8.80994492,144.35,144.28,7.64092527]
["bitfinex","SOLUSD",1765300357879,7.56,144.34,144.28,7.64092527]
["bitfinex","SOLUSD",1765300358176,6.92856647,144.33,144.31,13.0470912]
["bitfinex","SOLUSD",1765300358545,6.92856647,144.33,144.28,7.64092527]
["bitfinex","SOLUSD",1765300358773,6.92856647,144.33,144.31,13.0470912]
["bitfinex","SOLUSD",1765300359281,7.56,144.34,144.31,13.0470912]
["bitfinex","SOLUSD",1765300359480,7.56,144.34,144.31,13.7570912]
["bitfinex","SOLUSD",1765300359769,0.67,144.38,144.32,0.71]
["bitfinex","SOLUSD",1765300359992,0.67,144.38,144.26,16.38994492]
["bitfinex","SOLUSD",1765300359993,11.48781191,144.35,144.26,12.19781191]
["bitfinex","SOLUSD",1765300360280,6.92808646,144.34,144.28,19.97805876]
["bitfinex","SOLUSD",1765300360462,7.56,144.33,144.28,19.97805876]
["bitfinex","SOLUSD",1765300361082,7.56,144.33,144.28,20.68805876]
["bitfinex","SOLUSD",1765300361278,8.23,144.33,144.28,20.68805876]
["bitfinex","SOLUSD",1765300361482,8.23,144.33,144.28,7.64096756]
["bitfinex","SOLUSD",1765300361677,7.59746404,144.36,144.29,0.71]
["bitfinex","SOLUSD",1765300361884,0.67,144.38,144.31,13.0470912]
["bitfinex","SOLUSD",1765300362065,16.36994492,144.39,144.35,13.0470912]
["bitfinex","SOLUSD",1765300362263,7.59616705,144.38,144.35,13.0470912]
["bitfinex","SOLUSD",1765300362775,24.91158469,144.38,144.35,13.0470912]
["bitfinex","SOLUSD",1765300362977,7.59616705,144.38,144.35,13.0470912]
["bitfinex","SOLUSD",1765300363365,7.56,144.39,144.35,31.46245785]
["bitfinex","SOLUSD",1765300363572,7.02485897,144.41,144.36,0.71]
["bitfinex","SOLUSD",1765300363775,14.58485897,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300363982,7.66,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300364171,14.58480068,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300364387,9.47994492,144.4,144.35,13.0470912]
["bitfinex","SOLUSD",1765300364771,8.80994492,144.4,144.34,6.92770684]
["bitfinex","SOLUSD",1765300364981,8.23,144.39,144.34,6.92770684]
["bitfinex","SOLUSD",1765300365289,0.67,144.39,144.35,6.9274286]
["bitfinex","SOLUSD",1765300365461,24.33662119,144.41,144.36,6.92699054]
["bitfinex","SOLUSD",1765300365462,7.02480068,144.41,144.36,6.92699054]
["bitfinex","SOLUSD",1765300365668,7.56,144.4,144.37,19.97367674]
["bitfinex","SOLUSD",1765300365994,8.23,144.4,144.37,13.0470912]
["bitfinex","SOLUSD",1765300366291,7.56,144.4,144.37,13.0470912]
["bitfinex","SOLUSD",1765300366495,0.1,144.41,144.4,13.0470912]
["bitfinex","SOLUSD",1765300366669,0.1,144.41,144.38,21.00775683]
["bitfinex","SOLUSD",1765300366670,0.1,144.41,144.38,0.71]
["bitfinex","SOLUSD",1765300366995,7.69481159,144.41,144.37,13.0470912]
["bitfinex","SOLUSD",1765300367174,8.80994492,144.4,144.32,6.92890592]
["bitfinex","SOLUSD",1765300367372,0.67,144.4,144.35,13.0470912]
["bitfinex","SOLUSD",1765300367587,0.67,144.39,144.35,13.0470912]
["bitfinex","SOLUSD",1765300367776,7.56,144.38,144.35,13.0470912]
["bitfinex","SOLUSD",1765300368194,8.23,144.38,144.35,13.0470912]
["bitfinex","SOLUSD",1765300368488,6.92664681,144.37,144.35,13.0470912]
["bitfinex","SOLUSD",1765300370282,0.67,144.4,144.35,13.0470912]
["bitfinex","SOLUSD",1765300370482,15.15568737,144.39,144.35,13.0470912]
["bitfinex","SOLUSD",1765300370890,7.59568737,144.39,144.35,13.0470912]
["bitfinex","SOLUSD",1765300371271,7.56,144.38,144.35,13.0470912]
["bitfinex","SOLUSD",1765300371577,14.48636601,144.38,144.35,13.0470912]
["bitfinex","SOLUSD",1765300371975,7.56,144.38,144.35,19.97433337]
["bitfinex","SOLUSD",1765300372305,7.56,144.38,144.35,20.68433337]
["bitfinex","SOLUSD",1765300372630,6.92553002,144.4,144.35,20.68433337]
["bitfinex","SOLUSD",1765300373277,7.59553002,144.4,144.35,20.68433337]
["bitfinex","SOLUSD",1765300373798,0.1,144.41,144.4,13.0470912]
["bitfinex","SOLUSD",1765300374292,0.1,144.41,144.4,0.71]
["bitfinex","SOLUSD",1765300375067,0.1,144.41,144.4,0.85216157]
["bitfinex","SOLUSD",1765300376796,0.1,144.41,144.4,12.33997348]
["bitfinex","SOLUSD",1765300379407,0.1,144.41,144.39,0.69256873]
["bitfinex","SOLUSD",1765300379616,0.1,144.41,144.4,11.48781191]
["bitfinex","SOLUSD",1765300379910,0.1,144.41,144.4,12.19781191]
["bitfinex","SOLUSD",1765300380993,0.1,144.41,144.4,12.33997348]
["bitfinex","SOLUSD",1765300381916,0.1,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1765300382092,53.74243707,144.54,144.46,21.99919769]
["bitfinex","SOLUSD",1765300382093,0.1,144.54,144.46,21.99919769]
["bitfinex","SOLUSD",1765300382300,0.1,144.54,144.53,11.48781191]
["bitfinex","SOLUSD",1765300382497,7.68689747,144.58,144.53,0.74216157]
["bitfinex","SOLUSD",1765300382498,0.1,144.58,144.53,0.74216157]
["bitfinex","SOLUSD",1765300382697,0.1,144.58,144.51,7.70216157]
["bitfinex","SOLUSD",1765300382698,0.1,144.58,144.54,8.20216157]
["bitfinex","SOLUSD",1765300382895,0.1,144.58,144.54,17.01210649]
["bitfinex","SOLUSD",1765300383097,0.1,144.58,144.57,13.18925277]
["bitfinex","SOLUSD",1765300383413,0.1,144.58,144.57,20.74925277]
["bitfinex","SOLUSD",1765300383583,0.1,144.58,144.57,13.18925277]
["bitfinex","SOLUSD",1765300383788,0.1,144.58,144.57,7.70216157]
["bitfinex","SOLUSD",1765300384291,0.1,144.58,144.55,7.56]
["bitfinex","SOLUSD",1765300384486,11.48781191,144.56,144.55,13.0470912]
["bitfinex","SOLUSD",1765300385194,11.48781191,144.56,144.55,9.8154912]
["bitfinex","SOLUSD",1765300385717,11.48781191,144.56,144.52,7.70216157]
["bitfinex","SOLUSD",1765300385889,11.48781191,144.54,144.52,8.10216157]
["bitfinex","SOLUSD",1765300386391,11.48781191,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1765300386708,8.90994492,144.58,144.53,0.4]
["bitfinex","SOLUSD",1765300386891,8.90994492,144.58,144.52,0.14216157]
["bitfinex","SOLUSD",1765300387088,11.48781191,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1765300387299,11.48781191,144.51,144.48,8.25213732]
["bitfinex","SOLUSD",1765300387597,11.48781191,144.51,144.5,13.0470912]
["bitfinex","SOLUSD",1765300387899,11.48781191,144.51,144.48,7.56]
["bitfinex","SOLUSD",1765300388107,11.48781191,144.49,144.47,7.56]
["bitfinex","SOLUSD",1765300389429,8.80994492,144.52,144.5,13.0470912]
["bitfinex","SOLUSD",1765300389591,11.48781191,144.51,144.5,13.0470912]
["bitfinex","SOLUSD",1765300390097,11.48781191,144.51,144.47,7.56]
["bitfinex","SOLUSD",1765300390315,11.48781191,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1765300390815,11.48781191,144.48,144.43,13.0470912]
["bitfinex","SOLUSD",1765300391025,11.48781191,144.48,144.47,13.0470912]
["bitfinex","SOLUSD",1765300391688,11.48781191,144.48,144.43,13.4470912]
["bitfinex","SOLUSD",1765300391893,11.48781191,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1765300392636,11.48781191,144.5,144.45,1.23444263]
["bitfinex","SOLUSD",1765300392837,11.48781191,144.5,144.46,0.4]
["bitfinex","SOLUSD",1765300392997,11.48781191,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1765300393320,11.48781191,144.51,144.5,13.0470912]
["bitfinex","SOLUSD",1765300394823,11.48781191,144.52,144.5,13.0470912]
["bitfinex","SOLUSD",1765300395406,11.48781191,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1765300395700,11.48781191,144.53,144.51,13.18925277]
["bitfinex","SOLUSD",1765300396597,11.48781191,144.56,144.55,13.0470912]
["bitfinex","SOLUSD",1765300397399,0.1,144.58,144.55,13.58925277]
["bitfinex","SOLUSD",1765300397602,0.1,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1765300398516,0.1,144.58,144.57,0.54216157]
["bitfinex","SOLUSD",1765300398822,0.1,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1765300399020,11.58781191,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1765300400224,0.1,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1765300400409,0.1,144.58,144.56,13.73884548]
["bitfinex","SOLUSD",1765300401328,0.1,144.58,144.57,0.54216157]
["bitfinex","SOLUSD",1765300401624,0.1,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1765300402012,0.1,144.58,144.56,13.73884548]
["bitfinex","SOLUSD",1765300402400,0.78,144.58,144.56,13.73884548]
["bitfinex","SOLUSD",1765300402606,0.1,144.58,144.57,7.96]
["bitfinex","SOLUSD",1765300403029,0.1,144.58,144.57,8.10216157]
["bitfinex","SOLUSD",1765300403705,0.1,144.58,144.57,7.70216157]
["bitfinex","SOLUSD",1765300403908,0.1,144.58,144.57,8.393868]
["bitfinex","SOLUSD",1765300404409,0.1,144.58,144.57,0.69170643]
["bitfinex","SOLUSD",1765300404611,0.78,144.58,144.56,13.0470912]
["bitfinex","SOLUSD",1765300404823,0.78,144.58,144.54,7.56]
["bitfinex","SOLUSD",1765300405537,11.48781191,144.57,144.54,7.56]
["bitfinex","SOLUSD",1765300405921,12.16781191,144.57,144.54,20.6070912]
["bitfinex","SOLUSD",1765300406120,0.68,144.57,144.54,20.6070912]
["bitfinex","SOLUSD",1765300406432,0.1,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1765300406636,0.1,144.58,144.54,0.4]
["bitfinex","SOLUSD",1765300406834,0.1,144.58,144.55,0.14216157]
["bitfinex","SOLUSD",1765300407041,0.1,144.58,144.56,13.0470912]
["bitfinex","SOLUSD",1765300407443,0.78,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1765300407633,12.26781191,144.58,144.56,13.0470912]
["bitfinex","SOLUSD",1765300408146,12.26781191,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1765300409042,0.78,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1765300409737,0.78,144.58,144.57,13.18925277]
["bitfinex","SOLUSD",1765300409738,0.1,144.58,144.57,13.18925277]
["bitfinex","SOLUSD",1765300409927,0.1,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1765300412042,0.1,144.58,144.57,7.83146068]
["bitfinex","SOLUSD",1765300412248,0.1,144.58,144.57,0.54216157]
["bitfinex","SOLUSD",1765300412693,0.78,144.58,144.56,0.69175428]
["bitfinex","SOLUSD",1765300412822,0.1,144.58,144.57,0.4]
["bitfinex","SOLUSD",1765300413146,0.1,144.58,144.57,0.833868]
["bitfinex","SOLUSD",1765300413548,0.1,144.58,144.57,1.233868]
["bitfinex","SOLUSD",1765300414149,0.1,144.58,144.57,14.2809592]
["bitfinex","SOLUSD",1765300414782,0.1,144.58,144.57,21.57025831]
["bitfinex","SOLUSD",1765300416280,0.1,144.58,144.57,21.17025831]
["bitfinex","SOLUSD",1765300416468,0.1,144.58,144.57,13.73879763]
["bitfinex","SOLUSD",1765300416670,0.77,144.58,144.57,0.69170643]
["bitfinex","SOLUSD",1765300416870,0.1,144.58,144.54,7.56]
["bitfinex","SOLUSD",1765300417271,0.1,144.58,144.54,7.96]
["bitfinex","SOLUSD",1765300417478,0.1,144.58,144.56,13.0470912]
["bitfinex","SOLUSD",1765300417971,0.1,144.58,144.57,13.8809592]
["bitfinex","SOLUSD",1765300420056,0.1,144.58,144.57,21.17025831]
["bitfinex","SOLUSD",1765300420663,0.1,144.58,144.57,28.73025831]
["bitfinex","SOLUSD",1765300421289,0.1,144.58,144.57,21.4409592]
["bitfinex","SOLUSD",1765300421463,0.1,144.58,144.57,28.73025831]
["bitfinex","SOLUSD",1765300422184,0.1,144.58,144.57,28.03855188]
["bitfinex","SOLUSD",1765300424987,0.1,144.58,144.57,20.47855188]
["bitfinex","SOLUSD",1765300425210,0.1,144.58,144.57,28.43855188]
["bitfinex","SOLUSD",1765300425676,0.1,144.58,144.57,21.14925277]
["bitfinex","SOLUSD",1765300425882,0.1,144.61,144.57,28.43855188]
["bitfinex","SOLUSD",1765300426060,0.1,144.61,144.6,20.33639031]
["bitfinex","SOLUSD",1765300427485,0.1,144.61,144.6,14.99146068]
["bitfinex","SOLUSD",1765300428164,0.1,144.61,144.6,7.70216157]
["bitfinex","SOLUSD",1765300428364,0.1,144.61,144.6,14.99146068]
["bitfinex","SOLUSD",1765300428581,0.1,144.61,144.6,7.43146068]
["bitfinex","SOLUSD",1765300428788,0.1,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1765300429786,0.1,144.61,144.6,0.8337245]
["bitfinex","SOLUSD",1765300430183,0.1,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1765300430477,0.67,144.66,144.63,13.0470912]
["bitfinex","SOLUSD",1765300430679,0.67,144.66,144.65,7.39525902]
["bitfinex","SOLUSD",1765300432505,0.67,144.68,144.65,7.39525902]
["bitfinex","SOLUSD",1765300432749,8.90994492,144.7,144.67,7.39525902]
["bitfinex","SOLUSD",1765300432986,15.8209537,144.7,144.67,7.39525902]
["bitfinex","SOLUSD",1765300433192,0.67,144.69,144.68,7.39525902]
["bitfinex","SOLUSD",1765300433394,0.67,144.69,144.64,13.0470912]
["bitfinex","SOLUSD",1765300433591,0.67,144.69,144.68,7.39525902]
["bitfinex","SOLUSD",1765300433891,7.01087296,144.7,144.68,7.39525902]
["bitfinex","SOLUSD",1765300434093,0.77,144.7,144.68,7.39525902]
["bitfinex","SOLUSD",1765300434390,0.77,144.7,144.6,28.20525902]
["bitfinex","SOLUSD",1765300434391,8.80994492,144.68,144.6,13.0470912]
["bitfinex","SOLUSD",1765300434594,8.80994492,144.68,144.66,6.76272902]
["bitfinex","SOLUSD",1765300434781,0.67,144.69,144.66,6.76272902]
["bitfinex","SOLUSD",1765300434782,0.67,144.67,144.66,6.76272902]
["bitfinex","SOLUSD",1765300435498,7.58228312,144.67,144.66,7.39525902]
["bitfinex","SOLUSD",1765300435794,0.67,144.67,144.66,7.39525902]
["bitfinex","SOLUSD",1765300435994,0.67,144.67,144.6,14.95525902]
["bitfinex","SOLUSD",1765300436294,9.47994492,144.67,144.65,7.39525902]
["bitfinex","SOLUSD",1765300436507,0.67,144.67,144.65,7.39525902]
["bitfinex","SOLUSD",1765300436715,0.67,144.66,144.65,7.39525902]
["bitfinex","SOLUSD",1765300436892,7.58132766,144.69,144.65,7.39525902]
["bitfinex","SOLUSD",1765300437092,15.72127258,144.69,144.68,7.39525902]
["bitfinex","SOLUSD",1765300437292,15.72127258,144.69,144.63,13.0470912]
["bitfinex","SOLUSD",1765300437498,15.72127258,144.69,144.68,7.39525902]
["bitfinex","SOLUSD",1765300437699,15.72127258,144.69,144.63,13.0470912]
["bitfinex","SOLUSD",1765300437700,15.72127258,144.69,144.66,7.39525902]
["bitfinex","SOLUSD",1765300438118,0.67,144.68,144.66,7.39525902]
["bitfinex","SOLUSD",1765300438495,8.80994492,144.67,144.66,7.39525902]
["bitfinex","SOLUSD",1765300438698,8.80994492,144.67,144.65,7.39525902]
["bitfinex","SOLUSD",1765300438896,0.67,144.66,144.58,13.4470912]
["bitfinex","SOLUSD",1765300439097,0.67,144.66,144.65,7.39525902]
["bitfinex","SOLUSD",1765300439503,0.67,144.69,144.65,7.39525902]
["bitfinex","SOLUSD",1765300439708,15.82097875,144.7,144.68,7.39525902]
["bitfinex","SOLUSD",1765300440236,0.67,144.69,144.63,13.0470912]
["bitfinex","SOLUSD",1765300440392,0.1,144.7,144.68,7.39525902]
["bitfinex","SOLUSD",1765300440591,0.1,144.7,144.64,0.4]
["bitfinex","SOLUSD",1765300440592,0.77,144.7,144.69,7.39525902]
["bitfinex","SOLUSD",1765300440891,0.1,144.7,144.69,7.39525902]
["bitfinex","SOLUSD",1765300441204,0.1,144.73,144.69,20.44235022]
["bitfinex","SOLUSD",1765300441390,0.77,144.73,144.72,7.39525902]
["bitfinex","SOLUSD",1765300441915,0.77,144.73,144.72,7.19625902]
["bitfinex","SOLUSD",1765300442102,0.77,144.73,144.72,7.09625902]
["bitfinex","SOLUSD",1765300442290,7.67962395,144.73,144.72,7.39525902]
["bitfinex","SOLUSD",1765300442736,0.77,144.73,144.72,7.39525902]
["bitfinex","SOLUSD",1765300444013,0.1,144.73,144.72,7.39525902]
["bitfinex","SOLUSD",1765300444212,34.6185726,144.85,144.72,20.44235022]
["bitfinex","SOLUSD",1765300444416,0.1,144.85,144.83,7.39525902]
["bitfinex","SOLUSD",1765300444631,0.1,144.85,144.84,0.4]
["bitfinex","SOLUSD",1765300444821,0.1,144.85,144.83,7.39525902]
["bitfinex","SOLUSD",1765300445316,0.1,144.85,144.79,0.4]
["bitfinex","SOLUSD",1765300445317,0.1,144.85,144.84,20.44235022]
["bitfinex","SOLUSD",1765300446112,0.82,144.85,144.84,20.44235022]
["bitfinex","SOLUSD",1765300446317,0.1,144.85,144.84,20.44235022]
["bitfinex","SOLUSD",1765300446532,0.1,144.85,144.84,7.39525902]
["bitfinex","SOLUSD",1765300446730,0.1,144.85,144.81,7.56]
["bitfinex","SOLUSD",1765300446934,0.1,144.85,144.84,6.54525903]
["bitfinex","SOLUSD",1765300447247,0.82,144.85,144.84,6.54525903]
["bitfinex","SOLUSD",1765300447421,0.1,144.85,144.84,6.54525903]
["bitfinex","SOLUSD",1765300447613,0.82,144.85,144.77,7.00855316]
["bitfinex","SOLUSD",1765300447812,0.82,144.85,144.76,0.99999999]
["bitfinex","SOLUSD",1765300447813,7.72371068,144.85,144.84,7.39525902]
["bitfinex","SOLUSD",1765300448013,7.72371068,144.85,144.78,7.56]
["bitfinex","SOLUSD",1765300448014,7.72371068,144.85,144.81,7.39525902]
["bitfinex","SOLUSD",1765300448237,0.72,144.84,144.74,0.69089401]
["bitfinex","SOLUSD",1765300448419,0.72,144.84,144.81,7.39525902]
["bitfinex","SOLUSD",1765300448736,0.72,144.84,144.78,13.0470912]
["bitfinex","SOLUSD",1765300449040,6.90464682,144.83,144.81,7.39525902]
["bitfinex","SOLUSD",1765300449450,0.72,144.82,144.81,7.39525902]
["bitfinex","SOLUSD",1765300450538,0.72,144.82,144.78,7.39525902]
["bitfinex","SOLUSD",1765300450942,7.62557511,144.82,144.78,7.39525902]
["bitfinex","SOLUSD",1765300451111,7.62557511,144.82,144.8,7.39525902]
["bitfinex","SOLUSD",1765300451112,0.72,144.82,144.8,7.39525902]
["bitfinex","SOLUSD",1765300451317,0.72,144.81,144.8,7.39525902]
["bitfinex","SOLUSD",1765300452844,0.72,144.84,144.8,7.39525902]
["bitfinex","SOLUSD",1765300453022,0.72,144.81,144.8,20.44235022]
["bitfinex","SOLUSD",1765300453223,7.00372316,144.85,144.8,20.44235022]
["bitfinex","SOLUSD",1765300453224,0.72,144.84,144.8,20.44235022]
["bitfinex","SOLUSD",1765300453418,0.72,144.84,144.81,7.39525902]
["bitfinex","SOLUSD",1765300453619,0.72,144.84,144.8,20.44235022]
["bitfinex","SOLUSD",1765300453850,0.72,144.84,144.8,13.0470912]
["bitfinex","SOLUSD",1765300454033,0.72,144.84,144.8,20.44235022]
["bitfinex","SOLUSD",1765300454546,0.72,144.84,144.8,13.0470912]
["bitfinex","SOLUSD",1765300454732,15.71459174,144.83,144.77,7.39525902]
["bitfinex","SOLUSD",1765300454929,40.5162088,144.83,144.75,7.39525902]
["bitfinex","SOLUSD",1765300455140,8.80994492,144.81,144.73,14.93525902]
["bitfinex","SOLUSD",1765300455321,16.20520394,144.81,144.71,7.39525902]
["bitfinex","SOLUSD",1765300455520,0.72,144.8,144.69,7.54]
["bitfinex","SOLUSD",1765300455745,0.72,144.8,144.73,7.39525902]
["bitfinex","SOLUSD",1765300456051,0.72,144.8,144.77,7.39525902]
["bitfinex","SOLUSD",1765300456422,0.72,144.8,144.79,7.39525902]
["bitfinex","SOLUSD",1765300457724,6.90474054,144.83,144.79,7.39525902]
["bitfinex","SOLUSD",1765300458031,0.72,144.8,144.76,13.0470912]
["bitfinex","SOLUSD",1765300458221,0.72,144.84,144.8,7.39525902]
["bitfinex","SOLUSD",1765300458420,0.72,144.84,144.82,7.39525902]
["bitfinex","SOLUSD",1765300459742,0.1,144.85,144.82,7.39525902]
["bitfinex","SOLUSD",1765300459942,0.1,144.85,144.84,7.39525902]
["bitfinex","SOLUSD",1765300461744,0.82,144.85,144.77,0.71]
["bitfinex","SOLUSD",1765300461933,0.82,144.85,144.8,7.39525902]
["bitfinex","SOLUSD",1765300462838,0.82,144.85,144.77,21.2970912]
["bitfinex","SOLUSD",1765300463051,7.72406142,144.85,144.81,7.39525902]
["bitfinex","SOLUSD",1765300463462,0.72,144.84,144.81,7.39525902]
["bitfinex","SOLUSD",1765300464547,0.1,144.85,144.83,7.39525902]
["bitfinex","SOLUSD",1765300464854,0.82,144.85,144.83,7.39525902]
["bitfinex","SOLUSD",1765300465040,0.82,144.85,144.81,7.39525902]
["bitfinex","SOLUSD",1765300465640,0.82,144.85,144.8,13.0470912]
["bitfinex","SOLUSD",1765300465946,0.82,144.85,144.82,7.39525902]
["bitfinex","SOLUSD",1765300466349,0.82,144.85,144.82,2.43429302]
["bitfinex","SOLUSD",1765300466522,7.72372288,144.85,144.82,2.43429302]
["bitfinex","SOLUSD",1765300466947,0.72,144.84,144.82,2.43429302]
["bitfinex","SOLUSD",1765300467227,0.72,144.84,144.81,7.39525902]
["bitfinex","SOLUSD",1765300467553,0.72,144.84,144.76,7.39525902]
["bitfinex","SOLUSD",1765300467554,8.80994492,144.83,144.76,7.39525902]
["bitfinex","SOLUSD",1765300467743,8.80994492,144.83,144.74,21.2970912]
["bitfinex","SOLUSD",1765300467942,24.88466794,144.84,144.78,7.39525902]
["bitfinex","SOLUSD",1765300467943,0.72,144.82,144.78,7.39525902]
["bitfinex","SOLUSD",1765300469324,16.53370541,144.85,144.8,7.39525902]
["bitfinex","SOLUSD",1765300469528,0.82,144.85,144.8,7.39525902]
["bitfinex","SOLUSD",1765300469727,0.72,144.84,144.8,7.39525902]
["bitfinex","SOLUSD",1765300470057,0.82,144.85,144.82,7.39525902]
["bitfinex","SOLUSD",1765300471435,0.82,144.85,144.84,7.39525902]
["bitfinex","SOLUSD",1765300471436,0.1,144.85,144.84,7.39525902]
["bitfinex","SOLUSD",1765300472031,0.1,144.85,144.82,13.0470912]
["bitfinex","SOLUSD",1765300472232,0.1,144.85,144.83,7.39525902]
["bitfinex","SOLUSD",1765300472448,0.1,144.85,144.83,8.10525902]
["bitfinex","SOLUSD",1765300472643,0.1,144.85,144.84,11.64077393]
["bitfinex","SOLUSD",1765300473358,0.82,144.85,144.82,24.68786513]
["bitfinex","SOLUSD",1765300473658,0.82,144.85,144.82,11.64077393]
["bitfinex","SOLUSD",1765300473855,0.82,144.85,144.8,20.5870912]
["bitfinex","SOLUSD",1765300474056,0.82,144.85,144.8,32.22786513]
["bitfinex","SOLUSD",1765300474259,0.82,144.85,144.8,19.18077393]
["bitfinex","SOLUSD",1765300475357,0.82,144.85,144.8,21.2970912]
["bitfinex","SOLUSD",1765300475358,0.1,144.85,144.8,21.2970912]
["bitfinex","SOLUSD",1765300475556,0.1,144.85,144.84,11.64077393]
["bitfinex","SOLUSD",1765300475749,0.1,144.85,144.84,19.18077393]
["bitfinex","SOLUSD",1765300476058,0.1,144.85,144.84,19.89077393]
["bitfinex","SOLUSD",1765300476259,3.07270653,144.92,144.89,11.64077393]
["bitfinex","SOLUSD",1765300476559,3.02270653,144.92,144.89,11.64077393]
["bitfinex","SOLUSD",1765300477037,2.35270653,144.92,144.89,11.64077393]
["bitfinex","SOLUSD",1765300477232,2.35270653,144.92,144.91,11.64077393]
["bitfinex","SOLUSD",1765300477748,3.02270653,144.92,144.89,11.64077393]
["bitfinex","SOLUSD",1765300478156,3.02270653,144.92,144.9,11.64077393]
["bitfinex","SOLUSD",1765300478452,0.67,144.91,144.87,11.64077393]
["bitfinex","SOLUSD",1765300478637,0.67,144.91,144.85,13.0470912]
["bitfinex","SOLUSD",1765300478638,2.35270653,144.92,144.89,11.64077393]
["bitfinex","SOLUSD",1765300479159,0.67,144.91,144.89,11.64077393]
["bitfinex","SOLUSD",1765300479456,2.35270653,144.92,144.89,11.64077393]
["bitfinex","SOLUSD",1765300479661,0.67,144.91,144.89,11.64077393]
["bitfinex","SOLUSD",1765300480364,2.35270653,144.92,144.91,13.0470912]
["bitfinex","SOLUSD",1765300480551,2.35270653,144.92,144.91,24.68786513]
["bitfinex","SOLUSD",1765300480743,2.35270653,144.92,144.91,13.0470912]
["bitfinex","SOLUSD",1765300484066,3.02270653,144.92,144.87,11.64077393]
["bitfinex","SOLUSD",1765300484245,2.35270653,144.92,144.89,11.64077393]
["bitfinex","SOLUSD",1765300484847,0.67,144.91,144.89,11.64077393]
["bitfinex","SOLUSD",1765300485297,0.67,144.91,144.84,0.62]
["bitfinex","SOLUSD",1765300485445,0.67,144.91,144.85,11.64077393]
["bitfinex","SOLUSD",1765300485644,6.90131124,144.9,144.85,11.64077393]
["bitfinex","SOLUSD",1765300486084,0.67,144.89,144.83,7.54]
["bitfinex","SOLUSD",1765300486445,0.67,144.89,144.85,11.64077393]
["bitfinex","SOLUSD",1765300487543,0.67,144.89,144.83,7.54]
["bitfinex","SOLUSD",1765300487761,0.67,144.89,144.85,11.64077393]
["bitfinex","SOLUSD",1765300488370,7.57182755,144.89,144.85,11.64077393]
["bitfinex","SOLUSD",1765300488667,7.57182755,144.89,144.86,11.64077393]
["bitfinex","SOLUSD",1765300488845,0.67,144.88,144.84,24.68786513]
["bitfinex","SOLUSD",1765300489561,7.57139252,144.9,144.86,11.64077393]
["bitfinex","SOLUSD",1765300489752,0.67,144.9,144.86,11.64077393]
["bitfinex","SOLUSD",1765300489953,0.67,144.89,144.86,11.64077393]
["bitfinex","SOLUSD",1765300490176,9.92320658,144.92,144.88,11.64077393]
["bitfinex","SOLUSD",1765300490684,0.67,144.91,144.86,8.16]
["bitfinex","SOLUSD",1765300490987,0.67,144.91,144.87,11.64077393]
["bitfinex","SOLUSD",1765300491462,0.67,144.91,144.86,7.54]
["bitfinex","SOLUSD",1765300491779,0.67,144.91,144.87,11.64077393]
["bitfinex","SOLUSD",1765300492073,2.35270653,144.92,144.87,11.64077393]
["bitfinex","SOLUSD",1765300492273,3.02270653,144.92,144.87,12.26077393]
["bitfinex","SOLUSD",1765300492480,3.02270653,144.92,144.89,11.64077393]
["bitfinex","SOLUSD",1765300492680,2.35270653,144.92,144.91,11.64077393]
["bitfinex","SOLUSD",1765300494465,2.35270653,144.92,144.9,7.54]
["bitfinex","SOLUSD",1765300494466,2.35270653,144.92,144.9,19.18077393]
["bitfinex","SOLUSD",1765300495670,2.35270653,144.92,144.91,11.64077393]
["bitfinex","SOLUSD",1765300496480,2.35270653,144.92,144.88,0.69022639]
["bitfinex","SOLUSD",1765300496688,2.35270653,144.92,144.86,6.89905392]
["bitfinex","SOLUSD",1765300496689,3.02270653,144.92,144.89,32.22786513]
["bitfinex","SOLUSD",1765300497858,2.35270653,144.92,144.89,20.5870912]
["bitfinex","SOLUSD",1765300498064,2.35270653,144.92,144.9,11.64077393]
["bitfinex","SOLUSD",1765300498458,0.67,144.91,144.89,20.5870912]
["bitfinex","SOLUSD",1765300499176,2.35270653,144.92,144.9,11.64077393]
["bitfinex","SOLUSD",1765300499384,3.02270653,144.92,144.89,19.18077393]
["bitfinex","SOLUSD",1765300500387,0.67,144.91,144.84,0.62]
["bitfinex","SOLUSD",1765300500586,0.67,144.91,144.88,11.64077393]
["bitfinex","SOLUSD",1765300500770,2.35270653,144.92,144.88,11.64077393]
["bitfinex","SOLUSD",1765300500972,3.02270653,144.92,144.88,7.54]
["bitfinex","SOLUSD",1765300501175,3.02270653,144.92,144.89,11.64077393]
["bitfinex","SOLUSD",1765300501482,0.67,144.91,144.88,7.54]
["bitfinex","SOLUSD",1765300501776,0.67,144.91,144.88,19.18077393]
["bitfinex","SOLUSD",1765300502175,2.35270653,144.92,144.88,20.5870912]
["bitfinex","SOLUSD",1765300502478,2.35270653,144.92,144.89,0.62]
["bitfinex","SOLUSD",1765300502682,2.35270653,144.92,144.91,11.64077393]
["bitfinex","SOLUSD",1765300502867,2.35270653,144.92,144.91,19.18077393]
["bitfinex","SOLUSD",1765300503070,2.35270653,144.92,144.91,19.80077393]
["bitfinex","SOLUSD",1765300504364,2.35270653,144.92,144.91,19.18077393]
["bitfinex","SOLUSD",1765300505190,2.35270653,144.92,144.91,11.64077393]
["bitfinex","SOLUSD",1765300505389,2.35270653,144.92,144.91,19.18077393]
["bitfinex","SOLUSD",1765300505591,2.35270653,144.92,144.91,32.84786513]
["bitfinex","SOLUSD",1765300505891,2.35270653,144.92,144.91,20.5870912]
["bitfinex","SOLUSD",1765300506086,2.35270653,144.92,144.91,32.22786513]
["bitfinex","SOLUSD",1765300506281,3.01270653,144.92,144.88,11.64077393]
["bitfinex","SOLUSD",1765300506476,0.66,144.91,144.88,7.54]
["bitfinex","SOLUSD",1765300506790,2.35270653,144.92,144.84,0.62]
["bitfinex","SOLUSD",1765300506791,2.35270653,144.92,144.9,11.64077393]
["bitfinex","SOLUSD",1765300506966,2.35270653,144.92,144.91,7.54]
["bitfinex","SOLUSD",1765300507492,2.35270653,144.92,144.91,21.2070912]
["bitfinex","SOLUSD",1765300507688,2.35270653,144.92,144.91,32.22786513]
["bitfinex","SOLUSD",1765300509995,2.35270653,144.92,144.91,32.84786513]
["bitfinex","SOLUSD",1765300512209,3.03270653,144.92,144.89,0.69017875]
["bitfinex","SOLUSD",1765300512502,0.68,144.91,144.89,11.64077393]
["bitfinex","SOLUSD",1765300512713,0.68,144.91,144.86,11.64077393]
["bitfinex","SOLUSD",1765300512868,0.68,144.91,144.89,11.64077393]
["bitfinex","SOLUSD",1765300513377,0.68,144.91,144.88,11.64077393]
["bitfinex","SOLUSD",1765300513697,0.68,144.91,144.87,13.0470912]
["bitfinex","SOLUSD",1765300513898,0.68,144.91,144.87,24.68786513]
["bitfinex","SOLUSD",1765300514108,0.68,144.91,144.88,11.64077393]
["bitfinex","SOLUSD",1765300514404,0.68,144.91,144.89,11.64077393]
["bitfinex","SOLUSD",1765300514574,0.68,144.91,144.87,13.0470912]
["bitfinex","SOLUSD",1765300514904,0.68,144.91,144.88,11.64077393]
["bitfinex","SOLUSD",1765300515104,0.68,144.91,144.89,11.64077393]
["bitfinex","SOLUSD",1765300515305,0.68,144.91,144.9,11.64077393]
["bitfinex","SOLUSD",1765300516296,0.68,144.91,144.89,11.64077393]
["bitfinex","SOLUSD",1765300516601,0.68,144.91,144.87,13.0470912]
["bitfinex","SOLUSD",1765300516805,0.68,144.91,144.89,11.64077393]
["bitfinex","SOLUSD",1765300517207,0.68,144.91,144.87,24.68786513]
["bitfinex","SOLUSD",1765300517571,0.68,144.91,144.86,7.54]
["bitfinex","SOLUSD",1765300517773,0.68,144.91,144.86,11.64077393]
["bitfinex","SOLUSD",1765300518173,0.68,144.91,144.87,11.64077393]
["bitfinex","SOLUSD",1765300518374,0.68,144.91,144.85,13.0470912]
["bitfinex","SOLUSD",1765300518581,0.68,144.91,144.87,11.64077393]
["bitfinex","SOLUSD",1765300518879,0.68,144.91,144.85,13.0470912]
["bitfinex","SOLUSD",1765300519087,0.68,144.91,144.87,11.64077393]
["bitfinex","SOLUSD",1765300520499,2.35270653,144.92,144.9,11.64077393]
["bitfinex","SOLUSD",1765300520700,3.03270653,144.92,144.9,11.64077393]
["bitfinex","SOLUSD",1765300520913,2.35270653,144.92,144.87,20.5870912]
["bitfinex","SOLUSD",1765300521116,3.03270653,144.92,144.91,11.64077393]
["bitfinex","SOLUSD",1765300521521,3.03270653,144.92,144.87,21.2070912]
["bitfinex","SOLUSD",1765300521673,2.35270653,144.92,144.89,11.64077393]
["bitfinex","SOLUSD",1765300522017,2.35270653,144.92,144.87,20.5870912]
["bitfinex","SOLUSD",1765300522179,2.35270653,144.92,144.88,11.64077393]
["bitfinex","SOLUSD",1765300522180,0.68,144.91,144.88,11.64077393]
["bitfinex","SOLUSD",1765300522381,0.68,144.91,144.89,11.64077393]
["bitfinex","SOLUSD",1765300522575,0.68,144.91,144.9,11.64077393]
["bitfinex","SOLUSD",1765300523174,0.68,144.91,144.89,11.64077393]
["bitfinex","SOLUSD",1765300523573,0.68,144.91,144.88,11.64077393]
["bitfinex","SOLUSD",1765300524176,0.68,144.91,144.89,11.64077393]
["bitfinex","SOLUSD",1765300524904,0.68,144.91,144.88,11.64077393]
["bitfinex","SOLUSD",1765300525106,0.68,144.91,144.87,32.22786513]
["bitfinex","SOLUSD",1765300525600,7.58096592,144.91,144.83,6.89990929]
["bitfinex","SOLUSD",1765300525904,0.68,144.91,144.86,11.64077393]
["bitfinex","SOLUSD",1765300526201,0.68,144.9,144.84,20.5870912]
["bitfinex","SOLUSD",1765300526406,0.68,144.9,144.86,11.64077393]
["bitfinex","SOLUSD",1765300526605,0.68,144.9,144.84,20.5870912]
["bitfinex","SOLUSD",1765300526813,0.68,144.9,144.86,11.64077393]
["bitfinex","SOLUSD",1765300527594,0.68,144.9,144.84,20.5870912]
["bitfinex","SOLUSD",1765300527797,0.68,144.9,144.84,7.54]
["bitfinex","SOLUSD",1765300527798,19.22247396,144.9,144.84,7.54]
["bitfinex","SOLUSD",1765300528004,19.22247396,144.9,144.83,11.64077393]
["bitfinex","SOLUSD",1765300528187,0.68,144.89,144.83,11.64077393]
["bitfinex","SOLUSD",1765300528394,20.45071885,144.88,144.81,7.54]
["bitfinex","SOLUSD",1765300528596,6.90274038,144.87,144.82,11.64077393]
["bitfinex","SOLUSD",1765300528925,7.58274038,144.87,144.81,7.54]
["bitfinex","SOLUSD",1765300529082,0.68,144.86,144.83,11.64077393]
["bitfinex","SOLUSD",1765300529286,0.68,144.86,144.82,11.64077393]
["bitfinex","SOLUSD",1765300530000,0.68,144.86,144.81,7.54]
["bitfinex","SOLUSD",1765300530199,0.68,144.86,144.82,11.64077393]
["bitfinex","SOLUSD",1765300530497,0.68,144.86,144.81,7.54]
["bitfinex","SOLUSD",1765300530699,7.58332043,144.86,144.81,7.54]
["bitfinex","SOLUSD",1765300530896,0.68,144.86,144.81,19.18077393]
["bitfinex","SOLUSD",1765300531087,0.68,144.85,144.81,19.18077393]
["bitfinex","SOLUSD",1765300531421,0.68,144.85,144.8,13.0470912]
["bitfinex","SOLUSD",1765300531622,0.68,144.85,144.79,19.18077393]
["bitfinex","SOLUSD",1765300531826,0.68,144.85,144.79,32.22786513]
["bitfinex","SOLUSD",1765300532320,0.68,144.85,144.8,11.64077393]
["bitfinex","SOLUSD",1765300532619,6.90417011,144.84,144.78,11.64077393]
["bitfinex","SOLUSD",1765300532790,0.68,144.83,144.78,11.64077393]
["bitfinex","SOLUSD",1765300533193,0.68,144.83,144.76,21.07436169]
["bitfinex","SOLUSD",1765300533515,0.68,144.83,144.78,11.64077393]
["bitfinex","SOLUSD",1765300534112,0.68,144.83,144.76,13.0470912]
["bitfinex","SOLUSD",1765300534310,0.68,144.83,144.78,11.64077393]
["bitfinex","SOLUSD",1765300534821,7.58469376,144.83,144.78,13.0470912]
["bitfinex","SOLUSD",1765300535129,32.22758063,144.83,144.75,14.92126981]
["bitfinex","SOLUSD",1765300535429,0.68,144.82,144.76,7.38126981]
["bitfinex","SOLUSD",1765300535629,0.68,144.82,144.75,14.92126981]
["bitfinex","SOLUSD",1765300535924,14.92126981,144.81,144.75,7.54]
["bitfinex","SOLUSD",1765300536093,8.06126981,144.8,144.73,7.38126981]
["bitfinex","SOLUSD",1765300536615,7.56655432,144.79,144.73,7.38126981]
["bitfinex","SOLUSD",1765300536992,0.66,144.78,144.73,7.38126981]
["bitfinex","SOLUSD",1765300537191,0.66,144.78,144.71,11.14619932]
["bitfinex","SOLUSD",1765300537431,0.66,144.78,144.72,7.38126981]
["bitfinex","SOLUSD",1765300537717,0.66,144.78,144.71,11.76619932]
["bitfinex","SOLUSD",1765300538003,0.66,144.78,144.72,13.0470912]
["bitfinex","SOLUSD",1765300538195,0.66,144.78,144.73,7.38126981]
["bitfinex","SOLUSD",1765300538394,0.66,144.78,144.71,11.14619932]
["bitfinex","SOLUSD",1765300538616,0.66,144.78,144.73,7.38126981]
["bitfinex","SOLUSD",1765300538900,0.66,144.78,144.71,11.76619932]
["bitfinex","SOLUSD",1765300539309,0.66,144.78,144.73,7.38126981]
["bitfinex","SOLUSD",1765300540114,7.56713583,144.78,144.71,11.76619932]
["bitfinex","SOLUSD",1765300540434,32.21598403,144.78,144.71,7.54]
["bitfinex","SOLUSD",1765300540732,6.90798563,144.76,144.71,2.83724491]
["bitfinex","SOLUSD",1765300541093,0.66,144.75,144.71,2.83724491]
["bitfinex","SOLUSD",1765300541803,0.66,144.75,144.7,13.2470912]
["bitfinex","SOLUSD",1765300542034,0.66,144.75,144.71,2.83724491]
["bitfinex","SOLUSD",1765300542236,0.66,144.75,144.7,13.2470912]
["bitfinex","SOLUSD",1765300542398,0.66,144.75,144.7,0.2]
["bitfinex","SOLUSD",1765300542594,9.74618507,144.74,144.7,0.2]
["bitfinex","SOLUSD",1765300542894,27.01853549,144.74,144.7,0.2]
["bitfinex","SOLUSD",1765300543094,0.66,144.73,144.7,0.2]
["bitfinex","SOLUSD",1765300543996,11.64718983,144.72,144.7,0.2]
["bitfinex","SOLUSD",1765300544429,9.46994492,144.71,144.7,0.2]
["bitfinex","SOLUSD",1765300544603,12.30718983,144.71,144.7,0.2]
["bitfinex","SOLUSD",1765300544799,23.77599444,144.71,144.7,0.2]
["bitfinex","SOLUSD",1765300545450,16.38031738,144.71,144.7,0.2]
["bitfinex","SOLUSD",1765300545611,23.77599444,144.71,144.7,0.2]
["bitfinex","SOLUSD",1765300545807,23.92031738,144.71,144.7,0.2]
["bitfinex","SOLUSD",1765300546833,23.92031738,144.71,144.69,0.2]
["bitfinex","SOLUSD",1765300547038,8.05567706,144.7,144.69,0.2]
["bitfinex","SOLUSD",1765300547554,8.80994492,144.69,144.65,0.2]
["bitfinex","SOLUSD",1765300547712,16.20562198,144.66,144.65,0.2]
["bitfinex","SOLUSD",1765300547906,23.74562198,144.66,144.65,0.2]
["bitfinex","SOLUSD",1765300548106,24.40562198,144.66,144.65,0.2]
["bitfinex","SOLUSD",1765300548615,31.31838293,144.66,144.65,0.2]
["bitfinex","SOLUSD",1765300549348,23.77838293,144.66,144.65,0.2]
["bitfinex","SOLUSD",1765300549524,31.31838293,144.66,144.65,0.2]
["bitfinex","SOLUSD",1765300550364,7.57164837,144.69,144.65,0.2]
["bitfinex","SOLUSD",1765300550518,7.57276095,144.66,144.65,0.2]
["bitfinex","SOLUSD",1765300550718,8.80994492,144.65,144.58,0.69165859]
["bitfinex","SOLUSD",1765300550914,8.80994492,144.62,144.56,21.25716449]
["bitfinex","SOLUSD",1765300551119,8.80994492,144.62,144.53,8.06567706]
["bitfinex","SOLUSD",1765300551120,7.39567706,144.61,144.53,8.06567706]
["bitfinex","SOLUSD",1765300551341,8.05567706,144.61,144.53,42.19989964]
["bitfinex","SOLUSD",1765300551546,0.66,144.6,144.53,21.75713138]
["bitfinex","SOLUSD",1765300551740,0.66,144.6,144.53,29.15280844]
["bitfinex","SOLUSD",1765300552117,0.66,144.6,144.53,0.67]
["bitfinex","SOLUSD",1765300552320,7.39567706,144.59,144.51,8.06567706]
["bitfinex","SOLUSD",1765300552561,14.45692876,144.58,144.51,8.06567706]
["bitfinex","SOLUSD",1765300552736,0.66,144.57,144.51,21.11276826]
["bitfinex","SOLUSD",1765300553049,0.66,144.57,144.51,0.67]
["bitfinex","SOLUSD",1765300553630,0.66,144.57,144.51,13.7170912]
["bitfinex","SOLUSD",1765300554649,7.5772612,144.57,144.51,13.7170912]
["bitfinex","SOLUSD",1765300554870,7.5772612,144.57,144.51,0.67]
["bitfinex","SOLUSD",1765300555152,0.66,144.56,144.51,0.67]
["bitfinex","SOLUSD",1765300555330,0.66,144.56,144.5,21.43898788]
["bitfinex","SOLUSD",1765300556444,0.66,144.56,144.5,0.2]
["bitfinex","SOLUSD",1765300556662,6.91850006,144.54,144.5,0.2]
["bitfinex","SOLUSD",1765300556861,14.45850006,144.54,144.5,0.2]
["bitfinex","SOLUSD",1765300557056,0.66,144.53,144.5,20.83661071]
["bitfinex","SOLUSD",1765300557645,7.57815663,144.55,144.5,20.83661071]
["bitfinex","SOLUSD",1765300557847,34.58259853,144.59,144.51,14.40908483]
["bitfinex","SOLUSD",1765300557848,0.66,144.59,144.51,14.40908483]
["bitfinex","SOLUSD",1765300558047,0.66,144.59,144.54,7.39567706]
["bitfinex","SOLUSD",1765300558270,0.66,144.59,144.53,13.0470912]
["bitfinex","SOLUSD",1765300558477,7.57424172,144.63,144.57,7.39567706]
["bitfinex","SOLUSD",1765300558655,0.66,144.63,144.57,7.39567706]
["bitfinex","SOLUSD",1765300558845,7.57422814,144.63,144.56,0.67]
["bitfinex","SOLUSD",1765300559047,7.57422814,144.63,144.58,7.39567706]
["bitfinex","SOLUSD",1765300559763,6.91422814,144.63,144.58,7.39567706]
["bitfinex","SOLUSD",1765300559960,0.66,144.62,144.58,7.39567706]
["bitfinex","SOLUSD",1765300560158,0.66,144.62,144.56,0.67]
["bitfinex","SOLUSD",1765300560381,0.66,144.62,144.56,8.06567706]
["bitfinex","SOLUSD",1765300560546,6.91515109,144.61,144.56,0.67]
["bitfinex","SOLUSD",1765300560753,6.91515109,144.61,144.54,13.0470912]
["bitfinex","SOLUSD",1765300560754,6.91515109,144.61,144.54,20.44276826]
["bitfinex","SOLUSD",1765300560949,0.66,144.6,144.55,13.0470912]
["bitfinex","SOLUSD",1765300561558,0.66,144.6,144.53,0.67]
["bitfinex","SOLUSD",1765300561958,0.66,144.6,144.55,7.39567706]
["bitfinex","SOLUSD",1765300563150,0.66,144.6,144.55,8.06567706]
["bitfinex","SOLUSD",1765300563481,0.66,144.6,144.55,7.39567706]
["bitfinex","SOLUSD",1765300563776,0.66,144.63,144.57,7.39567706]
["bitfinex","SOLUSD",1765300564758,7.57459182,144.63,144.57,7.39567706]
["bitfinex","SOLUSD",1765300564972,7.57459182,144.63,144.56,7.39567706]
["bitfinex","SOLUSD",1765300565147,8.11567706,144.62,144.52,7.56]
["bitfinex","SOLUSD",1765300565350,0.72,144.62,144.52,8.25]
["bitfinex","SOLUSD",1765300565577,0.72,144.61,144.53,7.39567706]
["bitfinex","SOLUSD",1765300565964,0.72,144.61,144.53,20.44276826]
["bitfinex","SOLUSD",1765300566367,7.54,144.6,144.53,20.44276826]
["bitfinex","SOLUSD",1765300566569,7.54,144.6,144.53,7.39567706]
["bitfinex","SOLUSD",1765300566878,7.54,144.6,144.52,8.25]
["bitfinex","SOLUSD",1765300566879,6.91658597,144.58,144.52,14.95567706]
["bitfinex","SOLUSD",1765300567174,6.91658597,144.58,144.5,21.52661071]
["bitfinex","SOLUSD",1765300567365,0.72,144.57,144.51,7.39567706]
["bitfinex","SOLUSD",1765300567770,7.54,144.56,144.5,0.2]
["bitfinex","SOLUSD",1765300568276,0.72,144.55,144.5,28.87035871]
["bitfinex","SOLUSD",1765300568861,6.91850006,144.54,144.5,0.2]
["bitfinex","SOLUSD",1765300569105,0.72,144.53,144.5,0.2]
["bitfinex","SOLUSD",1765300569659,8.80994492,144.52,144.5,0.2]
["bitfinex","SOLUSD",1765300570098,9.52994492,144.51,144.5,0.2]
["bitfinex","SOLUSD",1765300570259,9.52994492,144.51,144.47,0.2]
["bitfinex","SOLUSD",1765300570260,8.80994492,144.5,144.47,0.2]
["bitfinex","SOLUSD",1765300570593,7.39567706,144.49,144.47,0.2]
["bitfinex","SOLUSD",1765300570765,9.52994492,144.48,144.47,0.2]
["bitfinex","SOLUSD",1765300570967,16.45131812,144.48,144.47,0.2]
["bitfinex","SOLUSD",1765300571497,16.45131812,144.48,144.4,0.2]
["bitfinex","SOLUSD",1765300571498,8.80994492,144.47,144.4,0.2]
["bitfinex","SOLUSD",1765300571697,8.80994492,144.45,144.4,0.2]
["bitfinex","SOLUSD",1765300571896,7.54,144.44,144.4,0.2]
["bitfinex","SOLUSD",1765300572083,8.26,144.44,144.4,0.2]
["bitfinex","SOLUSD",1765300572404,8.80994492,144.42,144.4,0.2]
["bitfinex","SOLUSD",1765300572603,9.52994492,144.41,144.4,0.2]
["bitfinex","SOLUSD",1765300572911,16.45467312,144.41,144.4,0.2]
["bitfinex","SOLUSD",1765300573199,8.80994492,144.4,144.33,0.2]
["bitfinex","SOLUSD",1765300573399,8.80994492,144.35,144.33,0.2]
["bitfinex","SOLUSD",1765300573575,16.34994492,144.34,144.33,0.2]
["bitfinex","SOLUSD",1765300573897,17.06994492,144.34,144.33,0.2]
["bitfinex","SOLUSD",1765300574586,24.46562198,144.34,144.33,0.2]
["bitfinex","SOLUSD",1765300575110,9.52994492,144.34,144.33,0.2]
["bitfinex","SOLUSD",1765300575445,0.72,144.34,144.33,0.2]
["bitfinex","SOLUSD",1765300575577,9.52994492,144.34,144.33,0.2]
["bitfinex","SOLUSD",1765300575775,8.80994492,144.36,144.33,0.2]
["bitfinex","SOLUSD",1765300575976,0.72,144.39,144.33,0.89]
["bitfinex","SOLUSD",1765300576283,7.56,144.38,144.33,0.2]
["bitfinex","SOLUSD",1765300576590,8.80994492,144.37,144.33,0.2]
["bitfinex","SOLUSD",1765300576777,8.11567706,144.37,144.33,0.2]
["bitfinex","SOLUSD",1765300576972,8.80994492,144.35,144.33,0.2]
["bitfinex","SOLUSD",1765300577179,7.56,144.35,144.33,0.2]
["bitfinex","SOLUSD",1765300577378,7.28,144.35,144.33,0.2]
["bitfinex","SOLUSD",1765300577804,24.70954923,144.4,144.33,0.89]
["bitfinex","SOLUSD",1765300578009,23.29563229,144.39,144.33,0.89]
["bitfinex","SOLUSD",1765300578383,40.60985072,144.39,144.33,0.2]
["bitfinex","SOLUSD",1765300578920,8.80994492,144.39,144.33,0.89]
["bitfinex","SOLUSD",1765300579076,7.56,144.38,144.34,0.69]
["bitfinex","SOLUSD",1765300579718,7.56,144.38,144.33,0.2]
["bitfinex","SOLUSD",1765300579719,0.72,144.37,144.33,0.2]
["bitfinex","SOLUSD",1765300580101,8.80994492,144.36,144.33,0.2]
["bitfinex","SOLUSD",1765300580294,16.36994492,144.36,144.33,0.2]
["bitfinex","SOLUSD",1765300580494,7.56,144.36,144.33,0.2]
["bitfinex","SOLUSD",1765300580905,7.56,144.36,144.33,0.89]
["bitfinex","SOLUSD",1765300581192,14.48717058,144.36,144.33,0.2]
["bitfinex","SOLUSD",1765300581408,9.52994492,144.35,144.33,0.2]
["bitfinex","SOLUSD",1765300581715,16.36994492,144.34,144.33,0.2]
["bitfinex","SOLUSD",1765300581915,8.80994492,144.33,144.25,0.89]
["bitfinex","SOLUSD",1765300582114,8.80994492,144.29,144.25,0.2]
["bitfinex","SOLUSD",1765300582304,7.56,144.28,144.25,0.2]
["bitfinex","SOLUSD",1765300582689,8.28,144.28,144.25,0.2]
["bitfinex","SOLUSD",1765300582895,15.74139289,144.27,144.25,0.2]
["bitfinex","SOLUSD",1765300583094,8.80994492,144.27,144.25,0.2]
["bitfinex","SOLUSD",1765300583328,14.49098615,144.28,144.25,0.2]
["bitfinex","SOLUSD",1765300583540,15.21098615,144.28,144.25,0.2]
["bitfinex","SOLUSD",1765300583822,7.56,144.28,144.25,0.2]
["bitfinex","SOLUSD",1765300584025,7.56,144.28,144.25,0.89]
["bitfinex","SOLUSD",1765300584394,8.80994492,144.29,144.25,0.89]
["bitfinex","SOLUSD",1765300584696,8.80994492,144.29,144.26,0.69]
["bitfinex","SOLUSD",1765300584697,7.56,144.29,144.26,0.69]
["bitfinex","SOLUSD",1765300584891,0.72,144.35,144.27,13.0470912]
["bitfinex","SOLUSD",1765300585114,17.31818401,144.36,144.29,13.0470912]
["bitfinex","SOLUSD",1765300585115,7.56,144.34,144.29,13.0470912]
["bitfinex","SOLUSD",1765300585423,7.56,144.35,144.29,13.0470912]
["bitfinex","SOLUSD",1765300585598,7.56,144.35,144.29,13.7370912]
["bitfinex","SOLUSD",1765300585795,7.56,144.35,144.3,0.69]
["bitfinex","SOLUSD",1765300586012,8.80994492,144.37,144.32,7.39567706]
["bitfinex","SOLUSD",1765300586320,7.56,144.38,144.32,7.39567706]
["bitfinex","SOLUSD",1765300586494,7.64559561,144.4,144.35,13.0470912]
["bitfinex","SOLUSD",1765300586690,39.91429206,144.4,144.34,13.0470912]
["bitfinex","SOLUSD",1765300586895,15.7357325,144.39,144.34,13.0470912]
["bitfinex","SOLUSD",1765300587309,8.80994492,144.39,144.35,0.69]
["bitfinex","SOLUSD",1765300587618,15.73574255,144.39,144.34,13.7370912]
["bitfinex","SOLUSD",1765300587997,14.48534561,144.4,144.34,13.0470912]
["bitfinex","SOLUSD",1765300588219,14.48534561,144.4,144.35,0.69]
["bitfinex","SOLUSD",1765300588608,15.20534561,144.4,144.35,0.69]
["bitfinex","SOLUSD",1765300588803,14.48534561,144.4,144.34,13.0470912]
["bitfinex","SOLUSD",1765300589015,14.48534561,144.4,144.34,13.7370912]
["bitfinex","SOLUSD",1765300589601,7.56,144.4,144.34,13.7370912]
["bitfinex","SOLUSD",1765300589915,14.48530969,144.4,144.34,13.7370912]
["bitfinex","SOLUSD",1765300590320,8.80994492,144.39,144.34,13.7370912]
["bitfinex","SOLUSD",1765300590521,8.80994492,144.39,144.34,13.0470912]
["bitfinex","SOLUSD",1765300590724,9.52994492,144.39,144.34,13.0470912]
["bitfinex","SOLUSD",1765300591024,9.52994492,144.39,144.34,13.7370912]
["bitfinex","SOLUSD",1765300591223,15.7357925,144.39,144.34,13.0470912]
["bitfinex","SOLUSD",1765300591403,15.7357925,144.39,144.35,0.69]
["bitfinex","SOLUSD",1765300591806,14.48530767,144.4,144.35,8.08567706]
["bitfinex","SOLUSD",1765300592005,14.48530767,144.4,144.35,0.69]
["bitfinex","SOLUSD",1765300592407,8.80994492,144.39,144.35,0.69]
["bitfinex","SOLUSD",1765300593202,8.80994492,144.41,144.35,8.08567706]
["bitfinex","SOLUSD",1765300593497,6.92185228,144.47,144.43,13.0470912]
["bitfinex","SOLUSD",1765300593696,6.92185228,144.47,144.4,20.44276826]
["bitfinex","SOLUSD",1765300593697,6.92185228,144.47,144.42,0.69]
["bitfinex","SOLUSD",1765300594320,6.92185228,144.47,144.43,13.0470912]
["bitfinex","SOLUSD",1765300594524,7.56,144.49,144.43,13.0470912]
["bitfinex","SOLUSD",1765300594727,7.56,144.49,144.44,0.69]
["bitfinex","SOLUSD",1765300594913,8.80994492,144.49,144.45,13.0470912]
["bitfinex","SOLUSD",1765300595109,9.52994492,144.49,144.45,13.0470912]
["bitfinex","SOLUSD",1765300595435,8.80994492,144.49,144.46,0.69]
["bitfinex","SOLUSD",1765300595741,15.73100342,144.49,144.44,13.0470912]
["bitfinex","SOLUSD",1765300596040,6.92042733,144.5,144.45,0.69]
["bitfinex","SOLUSD",1765300597229,24.22146539,144.5,144.45,0.69]
["bitfinex","SOLUSD",1765300597403,6.92042733,144.5,144.45,0.69]
["bitfinex","SOLUSD",1765300597806,14.47968038,144.52,144.45,0.69]
["bitfinex","SOLUSD",1765300598309,6.91968038,144.52,144.48,13.0470912]
["bitfinex","SOLUSD",1765300598508,8.80994492,144.51,144.48,13.0470912]
["bitfinex","SOLUSD",1765300598708,9.52994492,144.51,144.48,13.0470912]
["bitfinex","SOLUSD",1765300599122,9.52994492,144.51,144.46,13.0470912]
["bitfinex","SOLUSD",1765300599425,19.34802763,144.5,144.46,13.0470912]
["bitfinex","SOLUSD",1765300599630,36.64906569,144.5,144.46,13.0470912]
["bitfinex","SOLUSD",1765300599836,0.72,144.49,144.46,13.0470912]
["bitfinex","SOLUSD",1765300600142,28.07755733,144.48,144.34,11.70761241]
["bitfinex","SOLUSD",1765300600306,11.70761241,144.42,144.36,0.71]
["bitfinex","SOLUSD",1765300600506,19.26761241,144.42,144.36,0.71]
["bitfinex","SOLUSD",1765300600728,19.26761241,144.42,144.37,13.0470912]
["bitfinex","SOLUSD",1765300600935,19.26761241,144.42,144.36,0.71]
["bitfinex","SOLUSD",1765300601308,6.9247282,144.41,144.36,0.71]
["bitfinex","SOLUSD",1765300601731,9.52994492,144.4,144.33,29.12021839]
["bitfinex","SOLUSD",1765300601938,9.52994492,144.4,144.36,13.0470912]
["bitfinex","SOLUSD",1765300602433,15.73467312,144.41,144.33,28.41021839]
["bitfinex","SOLUSD",1765300602636,15.73467312,144.41,144.34,0.71]
["bitfinex","SOLUSD",1765300602829,6.9247282,144.41,144.37,13.0470912]
["bitfinex","SOLUSD",1765300603210,7.6447282,144.41,144.37,13.0470912]
["bitfinex","SOLUSD",1765300603413,18.63234061,144.41,144.36,13.0470912]
["bitfinex","SOLUSD",1765300603710,35.94416112,144.41,144.36,13.0470912]
["bitfinex","SOLUSD",1765300603917,18.63234061,144.41,144.36,13.0470912]
["bitfinex","SOLUSD",1765300604116,18.63234061,144.41,144.37,0.71]
["bitfinex","SOLUSD",1765300604312,6.92441283,144.42,144.37,0.71]
["bitfinex","SOLUSD",1765300604514,6.92369329,144.44,144.37,13.7570912]
["bitfinex","SOLUSD",1765300604729,6.92089417,144.49,144.45,13.0470912]
["bitfinex","SOLUSD",1765300604911,6.92089417,144.49,144.45,13.7570912]
["bitfinex","SOLUSD",1765300605308,6.91999876,144.51,144.46,0.71]
["bitfinex","SOLUSD",1765300605512,24.2198396,144.51,144.46,0.71]
["bitfinex","SOLUSD",1765300605708,8.80994492,144.49,144.45,13.0470912]
["bitfinex","SOLUSD",1765300605915,8.80994492,144.47,144.45,13.0470912]
["bitfinex","SOLUSD",1765300606136,8.80994492,144.47,144.42,13.7570912]
["bitfinex","SOLUSD",1765300606828,0.72,144.46,144.4,0.71]
["bitfinex","SOLUSD",1765300607032,0.72,144.46,144.42,13.0470912]
["bitfinex","SOLUSD",1765300607234,6.92233144,144.46,144.42,13.0470912]
["bitfinex","SOLUSD",1765300607544,6.92233144,144.46,144.42,13.7570912]
["bitfinex","SOLUSD",1765300608026,24.22633453,144.48,144.44,13.0470912]
["bitfinex","SOLUSD",1765300608225,6.92105403,144.49,144.46,13.0470912]
["bitfinex","SOLUSD",1765300608941,6.9205611,144.5,144.48,13.0470912]
["bitfinex","SOLUSD",1765300609514,6.91897875,144.53,144.48,13.7570912]
["bitfinex","SOLUSD",1765300609739,24.21642564,144.53,144.48,0.71]
["bitfinex","SOLUSD",1765300609941,24.21642564,144.53,144.48,13.7570912]
["bitfinex","SOLUSD",1765300610318,6.91897875,144.53,144.49,0.71]
["bitfinex","SOLUSD",1765300610517,0.72,144.59,144.51,11.70761241]
["bitfinex","SOLUSD",1765300610720,11.70761241,144.56,144.51,13.0470912]
["bitfinex","SOLUSD",1765300610921,8.80994492,144.57,144.51,13.7570912]
["bitfinex","SOLUSD",1765300611245,8.80994492,144.57,144.52,0.71]
["bitfinex","SOLUSD",1765300611246,6.91754288,144.56,144.52,0.71]
["bitfinex","SOLUSD",1765300611565,34.55992913,144.66,144.52,0.71]
["bitfinex","SOLUSD",1765300611566,31.76342914,144.61,144.56,13.0470912]
["bitfinex","SOLUSD",1765300612054,9.52994492,144.6,144.56,13.0470912]
["bitfinex","SOLUSD",1765300612360,9.52994492,144.6,144.54,0.71]
["bitfinex","SOLUSD",1765300613444,6.91610761,144.59,144.54,0.71]
["bitfinex","SOLUSD",1765300613747,6.91610761,144.59,144.55,13.0470912]
["bitfinex","SOLUSD",1765300614051,0.72,144.59,144.55,13.0470912]
["bitfinex","SOLUSD",1765300614645,8.80994492,144.61,144.56,13.7570912]
["bitfinex","SOLUSD",1765300615647,6.91562932,144.6,144.56,13.0470912]
["bitfinex","SOLUSD",1765300615868,15.19562932,144.6,144.56,13.0470912]
["bitfinex","SOLUSD",1765300616051,44.19231503,144.6,144.56,13.0470912]
["bitfinex","SOLUSD",1765300616715,44.19231503,144.6,144.56,12.94235477]
["bitfinex","SOLUSD",1765300616929,43.47231503,144.6,144.56,12.94235477]
["bitfinex","SOLUSD",1765300617342,14.47562932,144.6,144.56,13.65235477]
["bitfinex","SOLUSD",1765300618541,31.76470262,144.6,144.49,0.69208941]
["bitfinex","SOLUSD",1765300618728,21.23755733,144.59,144.52,0.71]
["bitfinex","SOLUSD",1765300618932,21.23755733,144.59,144.53,13.0470912]
["bitfinex","SOLUSD",1765300619129,24.20470262,144.6,144.53,13.0470912]
["bitfinex","SOLUSD",1765300619331,14.47562932,144.6,144.54,0.71]
["bitfinex","SOLUSD",1765300619529,6.91562932,144.6,144.54,0.71]
["bitfinex","SOLUSD",1765300620233,0.1,144.62,144.59,11.70761241]
["bitfinex","SOLUSD",1765300620432,0.1,144.62,144.61,13.0470912]
["bitfinex","SOLUSD",1765300620946,7.01467293,144.62,144.59,13.0470912]
["bitfinex","SOLUSD",1765300621731,7.01467293,144.62,144.57,13.7570912]
["bitfinex","SOLUSD",1765300621949,9.52994492,144.61,144.54,0.71]
["bitfinex","SOLUSD",1765300622119,9.52994492,144.61,144.55,0.71]
["bitfinex","SOLUSD",1765300622534,0.1,144.62,144.57,11.70761241]
["bitfinex","SOLUSD",1765300622733,0.1,144.62,144.58,13.0470912]
["bitfinex","SOLUSD",1765300622932,8.90994492,144.62,144.58,13.0470912]
["bitfinex","SOLUSD",1765300623129,7.01475697,144.62,144.58,0.71]
["bitfinex","SOLUSD",1765300623428,7.01475697,144.62,144.59,0.71]
["bitfinex","SOLUSD",1765300623624,0.1,144.62,144.59,0.71]
["bitfinex","SOLUSD",1765300623837,0.1,144.62,144.61,13.0470912]
["bitfinex","SOLUSD",1765300624038,7.01467293,144.62,144.61,13.0470912]
["bitfinex","SOLUSD",1765300624340,0.1,144.62,144.61,13.0470912]
["bitfinex","SOLUSD",1765300625351,0.1,144.62,144.61,13.7070912]
["bitfinex","SOLUSD",1765300625526,0.1,144.62,144.61,25.41470361]
["bitfinex","SOLUSD",1765300625732,8.80994492,144.7,144.64,13.0470912]
["bitfinex","SOLUSD",1765300625932,15.72079495,144.7,144.64,13.0470912]
["bitfinex","SOLUSD",1765300626131,32.99792003,144.7,144.66,13.0470912]
["bitfinex","SOLUSD",1765300626649,44.70553244,144.7,144.66,13.0470912]
["bitfinex","SOLUSD",1765300626836,45.40553244,144.7,144.66,13.0470912]
["bitfinex","SOLUSD",1765300627037,8.80994492,144.66,144.61,0.7]
["bitfinex","SOLUSD",1765300628657,6.91323885,144.65,144.61,0.7]
["bitfinex","SOLUSD",1765300629027,24.89633598,144.65,144.61,13.0470912]
["bitfinex","SOLUSD",1765300629235,24.89633598,144.65,144.6,13.0470912]
["bitfinex","SOLUSD",1765300629236,11.70761241,144.63,144.57,0.7]
["bitfinex","SOLUSD",1765300629530,11.70761241,144.61,144.55,0.7]
["bitfinex","SOLUSD",1765300629929,0.7,144.6,144.53,21.84527986]
["bitfinex","SOLUSD",1765300630232,12.40761241,144.6,144.55,13.0470912]
["bitfinex","SOLUSD",1765300630444,12.40761241,144.6,144.54,0.7]
["bitfinex","SOLUSD",1765300630642,11.70761241,144.58,144.52,7.56]
["bitfinex","SOLUSD",1765300630948,11.70761241,144.58,144.53,0.7]
["bitfinex","SOLUSD",1765300631454,24.90637664,144.59,144.54,13.0470912]
["bitfinex","SOLUSD",1765300631455,6.91610761,144.59,144.54,13.0470912]
["bitfinex","SOLUSD",1765300631654,7.54,144.6,144.55,13.7470912]
["bitfinex","SOLUSD",1765300631861,17.98598153,144.63,144.58,13.0470912]
["bitfinex","SOLUSD",1765300632170,6.91467293,144.62,144.58,13.7470912]
["bitfinex","SOLUSD",1765300632541,8.80994492,144.59,144.5,0.7]
["bitfinex","SOLUSD",1765300632744,6.91658597,144.58,144.54,13.0470912]
["bitfinex","SOLUSD",1765300633251,6.91658597,144.58,144.55,13.0470912]
["bitfinex","SOLUSD",1765300633437,8.80994492,144.61,144.55,13.7470912]
["bitfinex","SOLUSD",1765300633636,6.9157993,144.6,144.55,13.0470912]
["bitfinex","SOLUSD",1765300633841,6.9157993,144.6,144.46,0.7]
["bitfinex","SOLUSD",1765300633842,8.80994492,144.55,144.46,0.7]
["bitfinex","SOLUSD",1765300634039,11.70761241,144.52,144.46,0.7]
["bitfinex","SOLUSD",1765300634645,6.91993633,144.51,144.46,0.7]
["bitfinex","SOLUSD",1765300635764,19.24761241,144.54,144.48,13.0470912]
["bitfinex","SOLUSD",1765300636263,19.24761241,144.54,144.48,13.7470912]
["bitfinex","SOLUSD",1765300636773,6.91913347,144.53,144.48,13.7470912]
["bitfinex","SOLUSD",1765300637150,6.91913347,144.53,144.49,0.7]
["bitfinex","SOLUSD",1765300638276,0.7,144.52,144.48,13.0470912]
["bitfinex","SOLUSD",1765300638570,0.7,144.51,144.48,13.0470912]
["bitfinex","SOLUSD",1765300638773,6.92041522,144.5,144.46,13.0470912]
["bitfinex","SOLUSD",1765300638946,20.51755733,144.49,144.43,0.7]
["bitfinex","SOLUSD",1765300639146,11.70761241,144.47,144.43,0.7]
["bitfinex","SOLUSD",1765300639567,0.7,144.46,144.4,8.26]
["bitfinex","SOLUSD",1765300639967,11.70761241,144.46,144.41,0.7]
["bitfinex","SOLUSD",1765300640454,9.50994492,144.49,144.37,11.70761241]
["bitfinex","SOLUSD",1765300640657,21.21755733,144.49,144.42,0.7]
["bitfinex","SOLUSD",1765300640860,14.4813732,144.48,144.43,13.0470912]
["bitfinex","SOLUSD",1765300641260,15.1813732,144.48,144.43,13.7470912]
["bitfinex","SOLUSD",1765300641456,21.21755733,144.47,144.4,0.7]
["bitfinex","SOLUSD",1765300641656,21.21755733,144.47,144.38,0.7]
["bitfinex","SOLUSD",1765300641657,11.70761241,144.45,144.38,0.7]
["bitfinex","SOLUSD",1765300641857,11.70761241,144.43,144.39,13.0470912]
["bitfinex","SOLUSD",1765300642067,19.26761241,144.43,144.39,13.0470912]
["bitfinex","SOLUSD",1765300642367,7.56,144.43,144.36,8.26]
["bitfinex","SOLUSD",1765300642570,8.80994492,144.41,144.36,8.26]
["bitfinex","SOLUSD",1765300642775,18.63282016,144.4,144.36,7.56]
["bitfinex","SOLUSD",1765300642990,18.63282016,144.4,144.34,0.7]
["bitfinex","SOLUSD",1765300643152,18.63282016,144.4,144.36,13.0470912]
["bitfinex","SOLUSD",1765300643554,19.33282016,144.4,144.34,0.7]
["bitfinex","SOLUSD",1765300643764,18.63282016,144.4,144.34,0.7]
["bitfinex","SOLUSD",1765300644280,12.40761241,144.44,144.36,13.0470912]
["bitfinex","SOLUSD",1765300644476,19.96761241,144.44,144.37,0.7]
["bitfinex","SOLUSD",1765300644782,16.36994492,144.45,144.4,13.0470912]
["bitfinex","SOLUSD",1765300644981,6.92335358,144.44,144.4,13.0470912]
["bitfinex","SOLUSD",1765300645276,6.92335358,144.44,144.4,13.7470912]
["bitfinex","SOLUSD",1765300646081,7.62335358,144.44,144.39,13.0470912]
["bitfinex","SOLUSD",1765300646259,19.33096599,144.44,144.39,13.0470912]
["bitfinex","SOLUSD",1765300646453,11.70761241,144.42,144.36,7.56]
["bitfinex","SOLUSD",1765300646660,11.70761241,144.4,144.32,8.26]
["bitfinex","SOLUSD",1765300646868,11.70761241,144.4,144.35,13.0470912]
["bitfinex","SOLUSD",1765300646869,6.92568737,144.39,144.35,13.0470912]
["bitfinex","SOLUSD",1765300647269,24.9399058,144.39,144.33,0.7]
["bitfinex","SOLUSD",1765300647466,36.64751821,144.39,144.35,13.0470912]
["bitfinex","SOLUSD",1765300648678,6.92568737,144.39,144.35,13.7470912]
["bitfinex","SOLUSD",1765300649082,24.9399058,144.39,144.35,13.0470912]
["bitfinex","SOLUSD",1765300649457,7.62568737,144.39,144.35,13.0470912]
["bitfinex","SOLUSD",1765300649860,6.92536069,144.4,144.36,13.7470912]
["bitfinex","SOLUSD",1765300650075,0.7,144.45,144.37,11.70761241]
["bitfinex","SOLUSD",1765300650279,19.26761241,144.46,144.4,13.0470912]
["bitfinex","SOLUSD",1765300650469,6.92281066,144.45,144.4,13.0470912]
["bitfinex","SOLUSD",1765300650672,24.22983731,144.45,144.4,13.0470912]
["bitfinex","SOLUSD",1765300650872,24.92983731,144.45,144.4,13.0470912]
["bitfinex","SOLUSD",1765300651075,36.63744972,144.45,144.4,13.0470912]
["bitfinex","SOLUSD",1765300651376,36.63744972,144.45,144.39,13.0470912]
["bitfinex","SOLUSD",1765300651704,11.70761241,144.43,144.36,21.3070912]
["bitfinex","SOLUSD",1765300651863,19.26761241,144.43,144.36,21.3070912]
["bitfinex","SOLUSD",1765300652061,19.96761241,144.43,144.36,21.3070912]
["bitfinex","SOLUSD",1765300652284,19.26761241,144.43,144.37,0.7]
["bitfinex","SOLUSD",1765300652565,6.92424871,144.42,144.37,0.7]
["bitfinex","SOLUSD",1765300652891,14.48327985,144.45,144.38,11.70761241]
["bitfinex","SOLUSD",1765300653269,7.56,144.45,144.39,0.7]
["bitfinex","SOLUSD",1765300653476,14.48301824,144.45,144.39,13.7470912]
["bitfinex","SOLUSD",1765300654194,14.48301824,144.45,144.4,0.7]
["bitfinex","SOLUSD",1765300654495,6.92230009,144.47,144.43,13.0470912]
["bitfinex","SOLUSD",1765300654664,24.22312961,144.49,144.45,13.0470912]
["bitfinex","SOLUSD",1765300654870,34.59437721,144.54,144.47,13.0470912]
["bitfinex","SOLUSD",1765300655090,31.77687787,144.53,144.47,13.0470912]
["bitfinex","SOLUSD",1765300655286,7.41678432,144.52,144.47,13.0470912]
["bitfinex","SOLUSD",1765300655464,8.80994492,144.52,144.47,13.0470912]
["bitfinex","SOLUSD",1765300655665,48.70360711,144.53,144.47,13.0470912]
["bitfinex","SOLUSD",1765300655666,39.19366219,144.53,144.47,13.7470912]
["bitfinex","SOLUSD",1765300655892,9.50994492,144.52,144.47,13.0470912]
["bitfinex","SOLUSD",1765300656468,8.80994492,144.52,144.47,13.0470912]
["bitfinex","SOLUSD",1765300656788,6.92041522,144.5,144.47,13.0470912]
["bitfinex","SOLUSD",1765300657792,24.22145328,144.5,144.47,13.0470912]
["bitfinex","SOLUSD",1765300658296,24.22145328,144.5,144.47,13.7370912]
["bitfinex","SOLUSD",1765300658480,6.92041522,144.5,144.47,13.7370912]
["bitfinex","SOLUSD",1765300658793,6.92012091,144.51,144.49,13.0470912]
["bitfinex","SOLUSD",1765300658962,0.7,144.59,144.51,13.0470912]
["bitfinex","SOLUSD",1765300659169,8.80994492,144.57,144.51,13.0470912]
["bitfinex","SOLUSD",1765300659896,8.80994492,144.57,144.51,13.7370912]
["bitfinex","SOLUSD",1765300660275,8.80994492,144.55,144.47,0.69]
["bitfinex","SOLUSD",1765300660472,17.06994492,144.55,144.5,13.0470912]
["bitfinex","SOLUSD",1765300660682,24.21475023,144.54,144.5,13.0470912]
["bitfinex","SOLUSD",1765300661391,14.47817842,144.55,144.51,0.69]
["bitfinex","SOLUSD",1765300661689,14.47817842,144.55,144.52,13.0470912]
["bitfinex","SOLUSD",1765300661995,32.47323203,144.55,144.52,13.0470912]
["bitfinex","SOLUSD",1765300662204,32.47323203,144.55,144.47,7.56]
["bitfinex","SOLUSD",1765300662205,16.92672924,144.54,144.47,7.56]
["bitfinex","SOLUSD",1765300662496,16.92672924,144.54,144.39,75.0]
["bitfinex","SOLUSD",1765300662692,16.92672924,144.54,144.38,0.99999999]
["bitfinex","SOLUSD",1765300662693,6.9213732,144.48,144.43,0.69]
["bitfinex","SOLUSD",1765300662892,6.9213732,144.48,144.44,13.0470912]
["bitfinex","SOLUSD",1765300663097,24.2248062,144.48,144.44,13.0470912]
["bitfinex","SOLUSD",1765300663397,7.41678432,144.45,144.39,0.69]
["bitfinex","SOLUSD",1765300663572,7.56,144.44,144.39,0.69]
["bitfinex","SOLUSD",1765300663775,8.26,144.44,144.39,0.69]
["bitfinex","SOLUSD",1765300664775,6.9237693,144.43,144.39,13.7370912]
["bitfinex","SOLUSD",1765300665100,7.56,144.45,144.39,0.69]
["bitfinex","SOLUSD",1765300665304,7.56,144.45,144.38,20.46387552]
["bitfinex","SOLUSD",1765300665305,7.56,144.45,144.4,0.69]
["bitfinex","SOLUSD",1765300665796,9.50994492,144.44,144.38,13.0470912]
["bitfinex","SOLUSD",1765300666794,7.56,144.45,144.39,0.69]
["bitfinex","SOLUSD",1765300666984,6.92328994,144.44,144.39,0.69]
["bitfinex","SOLUSD",1765300667294,8.80994492,144.43,144.34,0.69]
["bitfinex","SOLUSD",1765300667512,7.56,144.42,144.35,0.69]
["bitfinex","SOLUSD",1765300667684,7.56,144.42,144.37,13.0470912]
["bitfinex","SOLUSD",1765300667882,7.56,144.42,144.38,0.69]
["bitfinex","SOLUSD",1765300668582,7.56,144.42,144.39,13.0470912]
["bitfinex","SOLUSD",1765300668783,6.92328994,144.44,144.41,13.0470912]
["bitfinex","SOLUSD",1765300669002,0.7,144.44,144.39,13.0470912]
["bitfinex","SOLUSD",1765300669210,8.11678432,144.44,144.39,13.0470912]
["bitfinex","SOLUSD",1765300669602,0.7,144.43,144.39,13.0470912]
["bitfinex","SOLUSD",1765300670519,0.7,144.43,144.37,0.69]
["bitfinex","SOLUSD",1765300670520,23.78672924,144.42,144.36,7.56]
["bitfinex","SOLUSD",1765300670722,8.80994492,144.39,144.33,0.69]
["bitfinex","SOLUSD",1765300670905,24.24158469,144.38,144.33,0.69]
["bitfinex","SOLUSD",1765300671318,24.94158469,144.38,144.33,0.69]
["bitfinex","SOLUSD",1765300671827,8.80994492,144.37,144.32,0.2]
["bitfinex","SOLUSD",1765300672007,9.50994492,144.37,144.32,0.89]
["bitfinex","SOLUSD",1765300672419,8.80994492,144.37,144.32,13.2470912]
["bitfinex","SOLUSD",1765300672622,8.80994492,144.37,144.33,0.69]
["bitfinex","SOLUSD",1765300672925,24.24158469,144.38,144.33,13.7370912]
["bitfinex","SOLUSD",1765300673129,24.24158469,144.38,144.33,13.0470912]
["bitfinex","SOLUSD",1765300673337,21.85703612,144.35,144.32,1e-08]
["bitfinex","SOLUSD",1765300673554,16.22672924,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1765300673859,8.80994492,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1765300674005,16.36994492,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1765300674430,16.96994492,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1765300674628,8.01678432,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1765300674937,7.52856647,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1765300675118,6.92856647,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1765300675307,7.52856647,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1765300675911,6.92856647,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1765300677037,14.94535079,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1765300677218,23.75529571,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1765300678305,16.33851139,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1765300678539,23.75529571,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1765300680310,8.80994492,144.3,144.28,1e-08]
["bitfinex","SOLUSD",1765300680511,23.78672924,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300680935,15.74043213,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300681127,6.93048721,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300681741,6.93048721,144.29,144.28,0.69000001]
["bitfinex","SOLUSD",1765300681913,6.93048721,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300682725,6.92991327,144.31,144.28,0.69000001]
["bitfinex","SOLUSD",1765300682929,24.25025609,144.33,144.28,0.69000001]
["bitfinex","SOLUSD",1765300683434,6.92856647,144.33,144.29,13.0470912]
["bitfinex","SOLUSD",1765300683940,14.4869482,144.37,144.3,0.69]
["bitfinex","SOLUSD",1765300684108,31.80356522,144.37,144.3,13.7370912]
["bitfinex","SOLUSD",1765300684314,14.4869482,144.37,144.3,13.7370912]
["bitfinex","SOLUSD",1765300684517,14.4869482,144.37,144.31,0.68]
["bitfinex","SOLUSD",1765300684713,31.80356522,144.37,144.32,13.0470912]
["bitfinex","SOLUSD",1765300684936,14.4869482,144.37,144.32,13.0470912]
["bitfinex","SOLUSD",1765300685247,24.24002428,144.39,144.36,13.0470912]
["bitfinex","SOLUSD",1765300685645,24.24002428,144.39,144.32,7.41678432]
["bitfinex","SOLUSD",1765300685646,24.24002428,144.39,144.37,0.68]
["bitfinex","SOLUSD",1765300686344,31.6568086,144.39,144.32,13.0470912]
["bitfinex","SOLUSD",1765300686530,7.41678432,144.37,144.33,0.66]
["bitfinex","SOLUSD",1765300686928,24.24830261,144.34,144.29,0.66]
["bitfinex","SOLUSD",1765300687126,7.41678432,144.33,144.29,0.66]
["bitfinex","SOLUSD",1765300688345,7.41678432,144.33,144.28,13.04709121]
["bitfinex","SOLUSD",1765300688544,7.41678432,144.33,144.28,13.70709121]
["bitfinex","SOLUSD",1765300688746,31.80830261,144.34,144.29,0.66]
["bitfinex","SOLUSD",1765300688936,24.25166296,144.32,144.28,1e-08]
["bitfinex","SOLUSD",1765300689143,24.25166296,144.32,144.28,0.66000001]
["bitfinex","SOLUSD",1765300689448,16.22672924,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300689950,16.22672924,144.31,144.28,1e-08]
["bitfinex","SOLUSD",1765300690253,16.22672924,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300690631,16.82672924,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300691034,30.71721645,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300692430,23.30043213,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300692631,30.71721645,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300693248,6.93048721,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300693443,14.49048721,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300693952,24.25480501,144.31,144.28,0.66000001]
["bitfinex","SOLUSD",1765300694447,14.97678432,144.3,144.28,1e-08]
["bitfinex","SOLUSD",1765300695035,23.15721645,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300695226,23.75721645,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300695426,15.74043213,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300695653,23.75721645,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300695859,23.15721645,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300697044,14.34727153,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300697247,6.93048721,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300697447,14.49048721,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300698239,23.30043213,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300699156,30.71721645,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300699934,23.30043213,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300700136,30.71721645,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300700358,14.49048721,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300700678,31.31721645,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300701181,23.15721645,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300701777,30.71721645,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300702463,31.31721645,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300702667,14.49048721,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300702834,14.49048721,144.29,144.28,0.66000001]
["bitfinex","SOLUSD",1765300703038,24.25436029,144.31,144.28,0.66000001]
["bitfinex","SOLUSD",1765300703252,31.81436029,144.31,144.28,0.66000001]
["bitfinex","SOLUSD",1765300703781,31.81436029,144.31,144.28,1e-08]
["bitfinex","SOLUSD",1765300703949,16.22672924,144.3,144.28,1e-08]
["bitfinex","SOLUSD",1765300704751,8.80994492,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300705135,6.93048721,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300705341,6.93048721,144.29,144.28,0.66000001]
["bitfinex","SOLUSD",1765300705777,6.9301912,144.3,144.28,0.66000001]
["bitfinex","SOLUSD",1765300706064,6.9301912,144.3,144.28,1e-08]
["bitfinex","SOLUSD",1765300706261,14.34697552,144.3,144.28,1e-08]
["bitfinex","SOLUSD",1765300706469,14.34697552,144.3,144.28,0.66000001]
["bitfinex","SOLUSD",1765300706785,6.9301912,144.3,144.28,0.66000001]
["bitfinex","SOLUSD",1765300707013,6.9301912,144.3,144.28,1e-08]
["bitfinex","SOLUSD",1765300707177,14.34697552,144.3,144.28,1e-08]
["bitfinex","SOLUSD",1765300707381,6.9301912,144.3,144.28,0.66000001]
["bitfinex","SOLUSD",1765300707793,0.99999999,144.41,144.28,0.66000001]
["bitfinex","SOLUSD",1765300707794,0.6,144.44,144.32,13.0470912]
["bitfinex","SOLUSD",1765300707972,7.41678432,144.4,144.32,13.0470912]
["bitfinex","SOLUSD",1765300708170,14.97678432,144.4,144.34,13.0470912]
["bitfinex","SOLUSD",1765300708373,14.97678432,144.4,144.33,0.66]
["bitfinex","SOLUSD",1765300709181,24.2399058,144.39,144.33,0.66]
["bitfinex","SOLUSD",1765300709696,7.41678432,144.38,144.33,0.66]
["bitfinex","SOLUSD",1765300709875,8.80994492,144.37,144.33,0.66]
["bitfinex","SOLUSD",1765300710271,16.36994492,144.37,144.33,0.66]
["bitfinex","SOLUSD",1765300710474,7.56,144.37,144.33,0.66]
["bitfinex","SOLUSD",1765300711079,31.7999058,144.39,144.33,0.66]
["bitfinex","SOLUSD",1765300712811,39.21669012,144.39,144.33,0.66]
["bitfinex","SOLUSD",1765300713185,8.80994492,144.38,144.33,0.66]
["bitfinex","SOLUSD",1765300713903,7.41678432,144.35,144.31,0.66]
["bitfinex","SOLUSD",1765300714218,7.41678432,144.35,144.28,1e-08]
["bitfinex","SOLUSD",1765300714219,7.41678432,144.33,144.28,0.66000001]
["bitfinex","SOLUSD",1765300714504,7.41678432,144.31,144.28,1e-08]
["bitfinex","SOLUSD",1765300715226,6.93000693,144.3,144.28,1e-08]
["bitfinex","SOLUSD",1765300715513,6.93000693,144.3,144.28,0.66000001]
["bitfinex","SOLUSD",1765300717531,28.11016719,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300718396,16.36994492,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300718592,28.71016719,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300718792,28.11016719,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300719304,35.6406544,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300719606,35.0406544,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300719919,15.74043213,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300720125,23.30043213,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300720501,35.0406544,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300720684,23.30043213,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300720884,35.0406544,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300721586,23.30043213,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300722816,35.0406544,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300723513,35.6406544,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1765300724124,8.80994492,144.27,144.25,1e-08]
["bitfinex","SOLUSD",1765300724302,8.80994492,144.23,144.18,0.2]
["bitfinex","SOLUSD",1765300724609,11.74022227,144.21,144.18,0.9]
["bitfinex","SOLUSD",1765300724805,11.74022227,144.22,144.19,0.7]
["bitfinex","SOLUSD",1765300725002,19.30022227,144.22,144.19,0.7]
["bitfinex","SOLUSD",1765300725311,6.93433187,144.21,144.19,0.7]
["bitfinex","SOLUSD",1765300726206,7.56,144.2,144.18,0.2]
["bitfinex","SOLUSD",1765300726529,24.27016156,144.21,144.18,0.2]
["bitfinex","SOLUSD",1765300726809,6.93433187,144.21,144.19,0.7]
["bitfinex","SOLUSD",1765300727201,6.93375692,144.23,144.19,0.7]
["bitfinex","SOLUSD",1765300727404,24.26343154,144.25,144.19,0.7]
["bitfinex","SOLUSD",1765300727605,20.55016719,144.24,144.19,0.7]
["bitfinex","SOLUSD",1765300727809,7.56,144.23,144.19,0.7]
["bitfinex","SOLUSD",1765300728408,8.80994492,144.22,144.18,0.2]
["bitfinex","SOLUSD",1765300728588,8.80994492,144.22,144.18,0.9]
["bitfinex","SOLUSD",1765300728790,11.74022227,144.21,144.18,0.2]
["bitfinex","SOLUSD",1765300729016,9.40994492,144.22,144.18,0.2]
["bitfinex","SOLUSD",1765300729017,11.74022227,144.19,144.18,0.2]
["bitfinex","SOLUSD",1765300729213,7.56,144.2,144.18,0.2]
["bitfinex","SOLUSD",1765300729389,6.9352937,144.19,144.18,0.2]
["bitfinex","SOLUSD",1765300730921,15.74523862,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1765300731102,16.34523862,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1765300731413,16.34523862,144.19,144.07,11.74022227]
["bitfinex","SOLUSD",1765300731414,13.0470912,144.16,144.05,3.62416601]
["bitfinex","SOLUSD",1765300731616,20.55016719,144.06,144.05,3.62416601]
["bitfinex","SOLUSD",1765300731820,8.80994492,144.05,144.03,0.2]
["bitfinex","SOLUSD",1765300732026,8.80994492,144.08,144.04,1e-08]
["bitfinex","SOLUSD",1765300732187,20.55016719,144.05,144.04,1e-08]
["bitfinex","SOLUSD",1765300732391,21.85703612,144.05,144.04,1e-08]
["bitfinex","SOLUSD",1765300732703,19.30022227,144.05,144.03,1e-08]
["bitfinex","SOLUSD",1765300733024,7.56,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1765300733193,11.74022227,144.06,144.03,1e-08]
["bitfinex","SOLUSD",1765300733399,6.94203401,144.05,144.03,0.70000001]
["bitfinex","SOLUSD",1765300733707,14.50203401,144.05,144.03,0.70000001]
["bitfinex","SOLUSD",1765300733892,11.74022227,144.04,144.03,0.70000001]
["bitfinex","SOLUSD",1765300734098,26.24225628,144.05,144.03,0.70000001]
["bitfinex","SOLUSD",1765300734297,18.68225628,144.05,144.03,1e-08]
["bitfinex","SOLUSD",1765300734618,28.13016719,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1765300734812,19.32022227,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1765300735011,11.74022227,144.04,144.03,0.70000001]
["bitfinex","SOLUSD",1765300735207,19.32022227,144.04,144.03,0.70000001]
["bitfinex","SOLUSD",1765300735403,26.26273823,144.04,144.03,0.70000001]
["bitfinex","SOLUSD",1765300735606,35.07268315,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1765300736120,27.49268315,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1765300736325,26.26273823,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1765300736508,6.94251596,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1765300736708,14.52251596,144.04,144.03,0.70000001]
["bitfinex","SOLUSD",1765300736905,6.94251596,144.04,144.03,0.70000001]
["bitfinex","SOLUSD",1765300737109,14.52251596,144.04,144.03,0.70000001]
["bitfinex","SOLUSD",1765300738000,14.52251596,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1765300738199,23.33246088,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1765300738808,15.75246088,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1765300739120,15.75246088,144.04,144.0,0.2]
["bitfinex","SOLUSD",1765300739121,8.80994492,144.03,143.98,1e-08]
["bitfinex","SOLUSD",1765300739323,8.80994492,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1765300739526,40.54218512,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1765300739709,48.12218512,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1765300740227,36.38196285,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1765300740429,28.80196285,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1765300740608,18.685149,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1765300740933,6.94492673,143.99,143.98,0.70000001]
["bitfinex","SOLUSD",1765300741131,26.265149,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1765300741426,14.52492673,143.99,143.98,0.70000001]
["bitfinex","SOLUSD",1765300741610,6.94492673,143.99,143.98,0.70000001]
["bitfinex","SOLUSD",1765300741810,31.8807108,144.03,143.98,0.70000001]
["bitfinex","SOLUSD",1765300742002,11.74022227,144.02,143.98,0.70000001]
["bitfinex","SOLUSD",1765300742203,31.8807108,144.03,143.98,0.70000001]
["bitfinex","SOLUSD",1765300742408,24.3007108,144.03,143.98,0.70000001]
["bitfinex","SOLUSD",1765300742712,6.94266945,144.04,143.98,0.70000001]
["bitfinex","SOLUSD",1765300743306,7.58,144.09,144.02,13.0470912]
["bitfinex","SOLUSD",1765300743604,6.94058856,144.08,144.03,0.7]
["bitfinex","SOLUSD",1765300744004,36.03228223,144.08,144.03,0.7]
["bitfinex","SOLUSD",1765300744415,11.74022227,144.06,144.03,0.7]
["bitfinex","SOLUSD",1765300744616,24.29205996,144.08,144.03,0.7]
["bitfinex","SOLUSD",1765300744833,7.58,144.07,144.03,0.7]
["bitfinex","SOLUSD",1765300745235,11.74022227,144.06,143.98,1e-08]
["bitfinex","SOLUSD",1765300745435,6.94203401,144.05,143.99,0.7]
["bitfinex","SOLUSD",1765300745642,6.94203401,144.05,144.0,13.0470912]
["bitfinex","SOLUSD",1765300746032,6.94203401,144.05,144.01,0.7]
["bitfinex","SOLUSD",1765300746240,11.74022227,144.04,144.01,0.7]
["bitfinex","SOLUSD",1765300746440,7.58,144.03,143.98,0.70000001]
["bitfinex","SOLUSD",1765300746621,7.58,144.03,143.98,0.67000001]
["bitfinex","SOLUSD",1765300746820,7.58,144.03,143.98,1e-08]
["bitfinex","SOLUSD",1765300746821,11.74022227,144.01,143.98,1e-08]
["bitfinex","SOLUSD",1765300747034,7.58,144.0,143.98,1e-08]
["bitfinex","SOLUSD",1765300747230,11.74022227,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1765300747545,18.685149,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1765300747749,27.49509392,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1765300748945,18.685149,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1765300749149,6.94492673,143.99,143.98,0.71000001]
["bitfinex","SOLUSD",1765300749521,27.49509392,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1765300750657,28.16016164,144.0,143.98,0.71000001]
["bitfinex","SOLUSD",1765300750658,35.10469404,144.0,143.98,0.71000001]
["bitfinex","SOLUSD",1765300754461,28.16016164,144.0,143.98,0.71000001]
["bitfinex","SOLUSD",1765300754751,28.16016164,144.0,143.98,13.04709121]
["bitfinex","SOLUSD",1765300755071,35.10460608,144.0,143.98,0.71000001]
["bitfinex","SOLUSD",1765300755225,35.10460608,144.0,143.98,1e-08]
["bitfinex","SOLUSD",1765300755929,35.10460608,144.0,143.98,0.71000001]
["bitfinex","SOLUSD",1765300756127,35.10460608,144.0,143.98,13.75709121]
["bitfinex","SOLUSD",1765300756545,35.10460608,144.0,143.98,0.71000001]
["bitfinex","SOLUSD",1765300756750,35.10460608,144.0,143.99,12.45022227]
["bitfinex","SOLUSD",1765300756751,28.16016164,144.0,143.99,12.45022227]
["bitfinex","SOLUSD",1765300757137,35.10460608,144.0,143.99,0.71]
["bitfinex","SOLUSD",1765300758042,6.94444444,144.0,143.99,0.1065]
["bitfinex","SOLUSD",1765300758242,6.94444444,144.0,143.93,8.77999999]
["bitfinex","SOLUSD",1765300758449,6.94444444,144.0,143.96,0.65019427]
["bitfinex","SOLUSD",1765300759245,6.94444444,144.0,143.93,7.78]
["bitfinex","SOLUSD",1765300759427,6.94444444,144.0,143.94,11.74022227]
["bitfinex","SOLUSD",1765300759630,24.30386778,144.01,143.93,7.78]
["bitfinex","SOLUSD",1765300760256,24.30386778,144.01,143.96,13.0470912]
["bitfinex","SOLUSD",1765300760450,24.30386778,144.01,143.97,0.71]
["bitfinex","SOLUSD",1765300760654,24.30386778,144.01,143.97,13.7570912]
["bitfinex","SOLUSD",1765300761151,24.30386778,144.01,143.94,0.71]
["bitfinex","SOLUSD",1765300761152,0.71,144.0,143.94,0.71]
["bitfinex","SOLUSD",1765300761363,7.58,143.99,143.93,0.2]
["bitfinex","SOLUSD",1765300761535,11.74022227,143.97,143.93,0.2]
["bitfinex","SOLUSD",1765300761736,24.31230897,143.96,143.93,0.2]
["bitfinex","SOLUSD",1765300761957,31.89230897,143.96,143.93,0.91]
["bitfinex","SOLUSD",1765300764057,32.60230897,143.96,143.93,0.2]
["bitfinex","SOLUSD",1765300764268,44.34253124,143.96,143.93,0.2]
["bitfinex","SOLUSD",1765300764756,44.34253124,143.96,143.89,1e-08]
["bitfinex","SOLUSD",1765300764757,8.80994492,143.93,143.89,1e-08]
["bitfinex","SOLUSD",1765300764959,11.74022227,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1765300765260,20.55016719,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1765300765466,11.74022227,143.86,143.83,0.1]
["bitfinex","SOLUSD",1765300765759,13.0470912,143.88,143.83,0.1]
["bitfinex","SOLUSD",1765300765941,6.95071939,143.87,143.84,0.71]
["bitfinex","SOLUSD",1765300766130,0.71,143.92,143.84,0.71]
["bitfinex","SOLUSD",1765300766131,24.32244613,143.9,143.86,13.0470912]
["bitfinex","SOLUSD",1765300766335,31.90244613,143.9,143.86,13.0470912]
["bitfinex","SOLUSD",1765300766746,7.58,143.89,143.86,0.71]
["bitfinex","SOLUSD",1765300767642,7.58,143.89,143.85,13.0470912]
["bitfinex","SOLUSD",1765300767864,24.32582707,143.88,143.85,13.7570912]
["bitfinex","SOLUSD",1765300768182,25.03582707,143.88,143.83,0.1]
["bitfinex","SOLUSD",1765300768469,8.80994492,143.83,143.77,0.71]
["bitfinex","SOLUSD",1765300768676,25.03582707,143.88,143.78,0.71]
["bitfinex","SOLUSD",1765300768849,8.80994492,143.86,143.8,11.74022227]
["bitfinex","SOLUSD",1765300769047,8.80994492,143.86,143.78,0.71]
["bitfinex","SOLUSD",1765300769543,7.58,143.85,143.78,0.71]
["bitfinex","SOLUSD",1765300769883,24.33428352,143.83,143.8,13.0470912]
["bitfinex","SOLUSD",1765300770238,24.33428352,143.83,143.75,8.29]
["bitfinex","SOLUSD",1765300770239,8.29,143.82,143.75,8.29]
["bitfinex","SOLUSD",1765300770467,7.58,143.82,143.76,0.71]
["bitfinex","SOLUSD",1765300770669,24.33428352,143.83,143.76,0.71]
["bitfinex","SOLUSD",1765300770970,31.91428352,143.83,143.76,0.71]
["bitfinex","SOLUSD",1765300771263,24.33428352,143.83,143.76,0.71]
["bitfinex","SOLUSD",1765300771467,6.95216381,143.85,143.8,13.0470912]
["bitfinex","SOLUSD",1765300771649,6.95216381,143.85,143.81,0.71]
["bitfinex","SOLUSD",1765300771846,6.95071939,143.87,143.82,11.74022227]
["bitfinex","SOLUSD",1765300772045,6.95071939,143.87,143.81,0.71]
["bitfinex","SOLUSD",1765300772244,24.32751788,143.87,143.82,13.0470912]
["bitfinex","SOLUSD",1765300772457,9.51994492,143.86,143.79,13.7570912]
["bitfinex","SOLUSD",1765300772659,0.71,143.86,143.79,13.7570912]
["bitfinex","SOLUSD",1765300772972,9.51994492,143.86,143.8,0.71]
["bitfinex","SOLUSD",1765300773153,7.58,143.85,143.8,0.71]
["bitfinex","SOLUSD",1765300773573,31.90751788,143.87,143.8,0.71]
["bitfinex","SOLUSD",1765300773755,31.90751788,143.87,143.81,11.74022227]
["bitfinex","SOLUSD",1765300773961,8.80994492,143.86,143.8,0.71]
["bitfinex","SOLUSD",1765300774769,8.80994492,143.86,143.76,7.58]
["bitfinex","SOLUSD",1765300774770,12.45022227,143.85,143.76,0.71]
["bitfinex","SOLUSD",1765300774961,11.74022227,143.83,143.76,0.71]
["bitfinex","SOLUSD",1765300775164,17.09994492,143.84,143.71,36.82462308]
["bitfinex","SOLUSD",1765300775476,0.71,143.83,143.75,11.74022227]
["bitfinex","SOLUSD",1765300775669,0.71,143.86,143.77,11.74022227]
["bitfinex","SOLUSD",1765300775983,24.33259176,143.84,143.78,13.0470912]
["bitfinex","SOLUSD",1765300776159,24.33259176,143.84,143.78,13.7570912]
["bitfinex","SOLUSD",1765300776364,24.33259176,143.84,143.76,13.0470912]
["bitfinex","SOLUSD",1765300776365,9.51994492,143.83,143.76,13.0470912]
["bitfinex","SOLUSD",1765300776564,7.58,143.82,143.76,13.7570912]
["bitfinex","SOLUSD",1765300776771,7.58,143.82,143.76,0.71]
["bitfinex","SOLUSD",1765300777276,8.27,143.82,143.77,13.0470912]
["bitfinex","SOLUSD",1765300777478,9.49994492,143.81,143.76,0.71]
["bitfinex","SOLUSD",1765300777861,24.33936022,143.8,143.76,0.71]
["bitfinex","SOLUSD",1765300778762,25.02936022,143.8,143.74,0.67]
["bitfinex","SOLUSD",1765300779165,8.80994492,143.78,143.71,0.67]
["bitfinex","SOLUSD",1765300779370,14.57070264,143.77,143.71,0.67]
["bitfinex","SOLUSD",1765300779564,7.58,143.77,143.71,0.67]
["bitfinex","SOLUSD",1765300779766,8.27,143.77,143.71,0.67]
["bitfinex","SOLUSD",1765300779970,24.34782607,143.75,143.71,0.67]
["bitfinex","SOLUSD",1765300780482,25.03782607,143.75,143.68,0.67]
["bitfinex","SOLUSD",1765300780700,24.34782607,143.75,143.7,6.99070264]
["bitfinex","SOLUSD",1765300780991,24.34782607,143.75,143.67,0.67]
["bitfinex","SOLUSD",1765300780992,0.69,143.83,143.77,13.0470912]
["bitfinex","SOLUSD",1765300781176,7.58,143.83,143.77,13.0470912]
["bitfinex","SOLUSD",1765300781380,7.58,143.82,143.77,13.0470912]
["bitfinex","SOLUSD",1765300781586,7.58,143.82,143.77,0.67]
["bitfinex","SOLUSD",1765300781886,8.27,143.83,143.78,0.67]
["bitfinex","SOLUSD",1765300782060,24.33597552,143.82,143.78,0.67]
["bitfinex","SOLUSD",1765300782457,24.33597552,143.82,143.75,13.0470912]
["bitfinex","SOLUSD",1765300782782,24.33597552,143.82,143.76,0.67]
["bitfinex","SOLUSD",1765300783590,25.02597552,143.82,143.76,0.1005]
["bitfinex","SOLUSD",1765300783764,25.02597552,143.82,143.74,6.99070264]
["bitfinex","SOLUSD",1765300784083,25.02597552,143.82,143.72,8.80994492]
["bitfinex","SOLUSD",1765300784459,31.32667816,143.82,143.72,8.80994492]
["bitfinex","SOLUSD",1765300784784,24.33597552,143.82,143.71,8.57999999]
["bitfinex","SOLUSD",1765300784972,24.33597552,143.82,143.71,7.58]
["bitfinex","SOLUSD",1765300785178,24.33597552,143.82,143.74,6.99070264]
["bitfinex","SOLUSD",1765300785365,24.33597552,143.82,143.76,6.99070264]
["bitfinex","SOLUSD",1765300785765,6.95299765,143.83,143.79,13.0470912]
["bitfinex","SOLUSD",1765300785971,24.33300234,143.84,143.79,13.7170912]
["bitfinex","SOLUSD",1765300786159,6.95216907,143.84,143.8,0.67]
["bitfinex","SOLUSD",1765300786358,6.94975328,143.89,143.83,13.0470912]
["bitfinex","SOLUSD",1765300786559,8.29,143.88,143.79,0.67]
["bitfinex","SOLUSD",1765300786758,8.29,143.88,143.73,0.99999999]
["bitfinex","SOLUSD",1765300786759,8.29,143.88,143.74,8.57999999]
["bitfinex","SOLUSD",1765300786982,9.49994492,143.87,143.74,8.25]
["bitfinex","SOLUSD",1765300787181,9.49994492,143.87,143.75,7.66070264]
["bitfinex","SOLUSD",1765300787362,0.99999999,143.81,143.75,6.99070264]
["bitfinex","SOLUSD",1765300787681,0.99999999,143.81,143.72,7.58]
["bitfinex","SOLUSD",1765300787987,6.9527938,143.83,143.78,6.99070264]
["bitfinex","SOLUSD",1765300788163,47.79585761,143.89,143.78,6.99070264]
["bitfinex","SOLUSD",1765300788164,0.99999999,143.87,143.81,20.03779384]
["bitfinex","SOLUSD",1765300788368,0.99999999,143.85,143.81,20.03779384]
["bitfinex","SOLUSD",1765300788673,6.9502363,143.88,143.84,13.0470912]
["bitfinex","SOLUSD",1765300788863,6.94989818,143.89,143.84,13.0470912]
["bitfinex","SOLUSD",1765300789189,6.94989818,143.89,143.84,6.99070264]
["bitfinex","SOLUSD",1765300789584,7.94989817,143.89,143.82,13.1770912]
["bitfinex","SOLUSD",1765300789790,25.32428137,143.89,143.82,7.12070264]
["bitfinex","SOLUSD",1765300789968,25.32428137,143.89,143.85,13.0470912]
["bitfinex","SOLUSD",1765300790168,24.32428138,143.89,143.86,13.0470912]
["bitfinex","SOLUSD",1765300790480,24.32428138,143.89,143.83,6.99070264]
["bitfinex","SOLUSD",1765300790481,0.69,143.88,143.79,0.13]
["bitfinex","SOLUSD",1765300790785,0.99999999,143.86,143.82,13.0470912]
["bitfinex","SOLUSD",1765300790976,0.99999999,143.86,143.79,6.99070264]
["bitfinex","SOLUSD",1765300791295,7.6,143.87,143.76,6.99070264]
["bitfinex","SOLUSD",1765300791296,0.99999999,143.82,143.76,6.99070264]
["bitfinex","SOLUSD",1765300791506,0.99999999,143.81,143.74,6.99070264]
["bitfinex","SOLUSD",1765300791787,0.99999999,143.84,143.75,0.13]
["bitfinex","SOLUSD",1765300791992,0.99999999,143.84,143.78,6.99070264]
["bitfinex","SOLUSD",1765300792284,6.95265243,143.83,143.75,0.13]
["bitfinex","SOLUSD",1765300792487,6.95265243,143.83,143.78,13.0470912]
["bitfinex","SOLUSD",1765300792784,6.95265243,143.83,143.79,6.99070264]
["bitfinex","SOLUSD",1765300792983,25.33428351,143.83,143.78,13.0470912]
["bitfinex","SOLUSD",1765300793176,1.68999999,143.82,143.78,13.0470912]
["bitfinex","SOLUSD",1765300793588,0.69,143.81,143.78,13.0470912]
["bitfinex","SOLUSD",1765300794179,6.95410292,143.8,143.78,13.0470912]
["bitfinex","SOLUSD",1765300794383,6.95368991,143.81,143.78,13.0470912]
["bitfinex","SOLUSD",1765300794691,0.99999999,143.82,143.78,13.0470912]
["bitfinex","SOLUSD",1765300794931,18.37556595,143.89,143.81,6.99070264]
["bitfinex","SOLUSD",1765300795212,7.95023629,143.88,143.84,13.0470912]
["bitfinex","SOLUSD",1765300795592,6.94975776,143.89,143.85,7.12070264]
["bitfinex","SOLUSD",1765300795903,7.94975775,143.89,143.83,13.1770912]
["bitfinex","SOLUSD",1765300796102,6.94940356,143.9,143.85,6.99070264]
["bitfinex","SOLUSD",1765300796303,6.94839749,143.92,143.87,6.99070264]
["bitfinex","SOLUSD",1765300796508,6.94839749,143.92,143.88,20.03779384]
["bitfinex","SOLUSD",1765300797028,6.94794897,143.93,143.89,6.99070264]
["bitfinex","SOLUSD",1765300797209,7.94794896,143.93,143.88,13.0470912]
["bitfinex","SOLUSD",1765300797509,26.0075036,143.93,143.88,13.0470912]
["bitfinex","SOLUSD",1765300797684,6.94742746,143.94,143.89,20.03779384]
["bitfinex","SOLUSD",1765300798191,7.94700236,143.95,143.89,13.1770912]
["bitfinex","SOLUSD",1765300798390,7.94700236,143.95,143.9,6.99070264]
["bitfinex","SOLUSD",1765300798591,7.94700236,143.95,143.66,0.13]
["bitfinex","SOLUSD",1765300798592,0.99999999,143.83,143.66,0.13]
["bitfinex","SOLUSD",1765300798790,0.99999999,143.79,143.68,6.95952534]
["bitfinex","SOLUSD",1765300798990,0.99999999,143.83,143.76,6.99070264]
["bitfinex","SOLUSD",1765300799195,0.99999999,143.84,143.78,6.99070264]
["bitfinex","SOLUSD",1765300799718,0.99999999,143.82,143.77,6.99070264]
["bitfinex","SOLUSD",1765300799908,0.99999999,143.82,143.78,13.0470912]
["bitfinex","SOLUSD",1765300800221,6.95234481,143.84,143.79,6.99070264]
["bitfinex","SOLUSD",1765300800417,6.95234481,143.84,143.79,20.03779384]
["bitfinex","SOLUSD",1765300800721,9.27521689,143.86,143.82,13.0470912]
["bitfinex","SOLUSD",1765300800946,0.6952169,143.86,143.82,13.0470912]
["bitfinex","SOLUSD",1765300801113,8.80994492,143.89,143.77,0.13]
["bitfinex","SOLUSD",1765300801114,7.58,143.88,143.84,13.0470912]
["bitfinex","SOLUSD",1765300801653,7.63927674,143.9,143.85,20.03779384]
["bitfinex","SOLUSD",1765300801943,0.99999999,143.89,143.85,20.03779384]
["bitfinex","SOLUSD",1765300802115,0.99999999,143.89,143.85,13.0470912]
["bitfinex","SOLUSD",1765300802306,0.6952169,143.91,143.85,13.0470912]
["bitfinex","SOLUSD",1765300802510,6.94750393,143.94,143.89,6.99070264]
["bitfinex","SOLUSD",1765300802714,7.94750392,143.94,143.91,6.99070264]
["bitfinex","SOLUSD",1765300802929,25.31585184,143.94,143.88,6.99070264]
["bitfinex","SOLUSD",1765300803210,0.99999999,143.94,143.91,13.0470912]
["bitfinex","SOLUSD",1765300803412,0.6952169,143.95,143.93,6.99070264]
["bitfinex","SOLUSD",1765300803635,7.84143725,143.97,143.92,13.0470912]
["bitfinex","SOLUSD",1765300803824,8.84143724,143.97,143.92,20.03779384]
["bitfinex","SOLUSD",1765300804020,7.83622035,143.97,143.92,13.0470912]
["bitfinex","SOLUSD",1765300804221,0.2,143.97,143.92,13.0470912]
["bitfinex","SOLUSD",1765300804426,0.2,143.97,143.94,6.99070264]
["bitfinex","SOLUSD",1765300805324,0.2,143.97,143.85,7.58]
["bitfinex","SOLUSD",1765300805325,0.99999999,143.93,143.85,7.58]
["bitfinex","SOLUSD",1765300805527,0.99999999,143.93,143.88,13.0470912]
["bitfinex","SOLUSD",1765300805721,0.99999999,143.92,143.88,20.03779384]
["bitfinex","SOLUSD",1765300805917,0.99999999,143.92,143.87,21.34868248]
["bitfinex","SOLUSD",1765300806122,0.99999999,143.93,143.88,6.99070264]
["bitfinex","SOLUSD",1765300806421,19.06003994,143.93,143.85,7.71]
["bitfinex","SOLUSD",1765300806731,19.06003994,143.93,143.88,20.03779384]
["bitfinex","SOLUSD",1765300806922,0.6952169,143.96,143.88,20.03779384]
["bitfinex","SOLUSD",1765300806923,18.36742619,143.95,143.88,20.03779384]
["bitfinex","SOLUSD",1765300807236,0.99999999,143.94,143.91,13.0470912]
["bitfinex","SOLUSD",1765300807542,0.99999999,143.96,143.91,20.03779384]
["bitfinex","SOLUSD",1765300807741,14.72595827,143.97,143.91,20.03779384]
["bitfinex","SOLUSD",1765300807742,1.19999999,143.97,143.91,20.03779384]
["bitfinex","SOLUSD",1765300807938,8.14596402,143.97,143.93,6.99070264]
["bitfinex","SOLUSD",1765300808137,0.2,143.97,143.93,6.99070264]
["bitfinex","SOLUSD",1765300808334,0.99999999,143.96,143.93,6.99070264]
["bitfinex","SOLUSD",1765300808719,0.99999999,143.96,143.92,13.0470912]
["bitfinex","SOLUSD",1765300809043,7.86601737,143.97,143.92,20.03779384]
["bitfinex","SOLUSD",1765300809242,0.2,143.97,143.94,6.99070264]
["bitfinex","SOLUSD",1765300809416,0.2,143.97,143.96,13.0470912]
["bitfinex","SOLUSD",1765300809611,7.8658915,143.97,143.93,14.57070264]
["bitfinex","SOLUSD",1765300809819,8.86589149,143.97,143.9,20.0807912]
["bitfinex","SOLUSD",1765300810118,26.23062025,143.97,143.91,6.99070264]
["bitfinex","SOLUSD",1765300810734,26.23062025,143.97,143.92,6.99070264]
["bitfinex","SOLUSD",1765300811050,26.23062025,143.97,143.9,7.58]
["bitfinex","SOLUSD",1765300811341,0.99999999,143.96,143.91,6.99070264]
["bitfinex","SOLUSD",1765300811842,1.70999999,143.96,143.92,13.0470912]
["bitfinex","SOLUSD",1765300812020,0.71,143.95,143.93,13.0470912]
["bitfinex","SOLUSD",1765300812216,0.71,143.95,143.87,21.32249582]
["bitfinex","SOLUSD",1765300812417,0.71,143.95,143.85,9.63511349]
["bitfinex","SOLUSD",1765300812418,6.94696474,143.95,143.93,13.0470912]
["bitfinex","SOLUSD",1765300812925,6.94696474,143.95,143.91,6.99070264]
["bitfinex","SOLUSD",1765300813119,6.94696474,143.95,143.88,16.51994492]
["bitfinex","SOLUSD",1765300813120,6.94696474,143.95,143.93,6.99070264]
["bitfinex","SOLUSD",1765300813320,6.94645896,143.96,143.93,6.99070264]
["bitfinex","SOLUSD",1765300813946,7.14604032,143.97,143.93,6.99070264]
["bitfinex","SOLUSD",1765300814147,7.14604032,143.97,143.93,13.0470912]
["bitfinex","SOLUSD",1765300814353,0.2,143.97,143.96,13.0470912]
["bitfinex","SOLUSD",1765300814754,7.1458915,143.97,143.96,13.0470912]
["bitfinex","SOLUSD",1765300814964,0.2,143.97,143.96,13.0470912]
["bitfinex","SOLUSD",1765300815330,7.1458915,143.97,143.96,13.0470912]
["bitfinex","SOLUSD",1765300815941,7.1458915,143.97,143.91,7.58]
["bitfinex","SOLUSD",1765300816462,7.1458915,143.97,143.95,6.99070264]
["bitfinex","SOLUSD",1765300817859,7.1458915,143.97,143.95,20.03779384]
["bitfinex","SOLUSD",1765300818054,0.2,143.97,143.95,20.03779384]
["bitfinex","SOLUSD",1765300818256,18.06792964,144.03,143.98,13.0470912]
["bitfinex","SOLUSD",1765300818456,0.99999999,144.02,144.0,6.99070264]
["bitfinex","SOLUSD",1765300818636,8.65354713,144.02,144.0,6.99070264]
["bitfinex","SOLUSD",1765300818831,8.65354713,144.02,143.98,6.99070264]
["bitfinex","SOLUSD",1765300819042,8.65354713,144.02,143.96,13.0470912]
["bitfinex","SOLUSD",1765300819359,25.63375406,144.03,144.01,6.99070264]
["bitfinex","SOLUSD",1765300819360,0.99999999,144.03,144.01,6.99070264]
["bitfinex","SOLUSD",1765300819540,0.99999999,144.04,144.01,20.03779384]
["bitfinex","SOLUSD",1765300819747,0.99999999,144.04,144.03,6.99070264]
["bitfinex","SOLUSD",1765300820241,0.99999999,144.04,144.01,13.0470912]
["bitfinex","SOLUSD",1765300820443,0.99999999,144.04,144.02,6.99070264]
["bitfinex","SOLUSD",1765300821041,0.99999999,144.04,144.03,6.99070264]
["bitfinex","SOLUSD",1765300821357,0.99999999,144.04,144.01,13.0470912]
["bitfinex","SOLUSD",1765300821660,0.99999999,144.04,144.03,6.99070264]
["bitfinex","SOLUSD",1765300821868,0.71,144.03,144.01,13.0470912]
["bitfinex","SOLUSD",1765300822037,6.94348007,144.02,144.01,13.0470912]
["bitfinex","SOLUSD",1765300822758,7.65348007,144.02,143.95,16.38994492]
["bitfinex","SOLUSD",1765300822949,8.65348006,144.02,143.99,20.03779384]
["bitfinex","SOLUSD",1765300823143,1.70999999,144.01,143.98,6.99070264]
["bitfinex","SOLUSD",1765300823356,25.30218024,144.02,143.99,6.99070264]
["bitfinex","SOLUSD",1765300823562,0.99999999,144.01,143.93,15.75761939]
["bitfinex","SOLUSD",1765300823761,7.94348006,144.02,144.0,6.99070264]
["bitfinex","SOLUSD",1765300823948,0.2,144.12,144.03,13.0470912]
["bitfinex","SOLUSD",1765300823949,0.99999999,144.06,144.03,13.0470912]
["bitfinex","SOLUSD",1765300824282,0.99999999,144.06,144.0,20.03779384]
["bitfinex","SOLUSD",1765300824283,7.94021879,144.09,144.05,6.99070264]
["bitfinex","SOLUSD",1765300824578,14.5197976,144.1,144.07,6.99070264]
["bitfinex","SOLUSD",1765300824756,14.5197976,144.1,144.09,6.99070264]
["bitfinex","SOLUSD",1765300824963,0.99999999,144.09,144.07,6.99070264]
["bitfinex","SOLUSD",1765300825278,16.22979759,144.1,144.07,6.99070264]
["bitfinex","SOLUSD",1765300825449,0.99999999,144.09,144.07,6.99070264]
["bitfinex","SOLUSD",1765300825962,7.94010686,144.09,144.07,20.85028943]
["bitfinex","SOLUSD",1765300826287,1.19999999,144.11,144.08,6.99070264]
["bitfinex","SOLUSD",1765300826580,0.2,144.11,144.1,6.99070264]
["bitfinex","SOLUSD",1765300827177,7.78,144.12,144.1,6.99070264]
["bitfinex","SOLUSD",1765300827178,0.2,144.12,144.1,20.03779384]
["bitfinex","SOLUSD",1765300827389,0.2,144.15,144.11,96.85703612]
["bitfinex","SOLUSD",1765300827570,0.99999999,144.21,144.17,13.0470912]
["bitfinex","SOLUSD",1765300827763,0.99999999,144.21,144.2,6.99070264]
["bitfinex","SOLUSD",1765300828188,7.58,144.23,144.2,6.99070264]
["bitfinex","SOLUSD",1765300828493,6.93337031,144.23,144.22,6.99070264]
["bitfinex","SOLUSD",1765300828804,6.9327423,144.25,144.21,6.99070264]
["bitfinex","SOLUSD",1765300828978,0.99999999,144.24,144.21,6.99070264]
["bitfinex","SOLUSD",1765300829176,1.70999999,144.24,144.21,6.99070264]
["bitfinex","SOLUSD",1765300829379,0.99999999,144.2,144.16,20.03779384]
["bitfinex","SOLUSD",1765300829568,1.70999999,144.2,144.17,6.99070264]
["bitfinex","SOLUSD",1765300829880,31.25446747,144.25,144.19,6.99070264]
["bitfinex","SOLUSD",1765300829881,7.93274229,144.25,144.19,6.99070264]
["bitfinex","SOLUSD",1765300830077,7.93274229,144.25,144.23,6.99070264]
["bitfinex","SOLUSD",1765300830383,24.26376483,144.25,144.23,6.99070264]
["bitfinex","SOLUSD",1765300830676,6.93000693,144.3,144.26,13.0470912]
["bitfinex","SOLUSD",1765300830857,1.70999999,144.29,144.26,13.0470912]
["bitfinex","SOLUSD",1765300831057,9.28999999,144.29,144.25,6.99070264]
["bitfinex","SOLUSD",1765300831280,9.98521689,144.29,144.25,6.99070264]
["bitfinex","SOLUSD",1765300831479,9.28999999,144.29,144.23,13.0470912]
["bitfinex","SOLUSD",1765300831657,9.28999999,144.29,144.26,6.99070264]
["bitfinex","SOLUSD",1765300832054,6.93096756,144.28,144.26,6.99070264]
["bitfinex","SOLUSD",1765300832883,7.93096755,144.28,144.26,6.99070264]
["bitfinex","SOLUSD",1765300833083,6.93096756,144.28,144.26,6.99070264]
["bitfinex","SOLUSD",1765300833281,0.6952169,144.32,144.3,13.0470912]
["bitfinex","SOLUSD",1765300833458,7.9276065,144.35,144.31,6.99070264]
["bitfinex","SOLUSD",1765300833666,7.9276065,144.35,144.34,6.99070264]
["bitfinex","SOLUSD",1765300833873,24.2467861,144.35,144.34,6.99070264]
["bitfinex","SOLUSD",1765300834165,25.95678609,144.35,144.34,6.99070264]
["bitfinex","SOLUSD",1765300834366,25.95678609,144.35,144.33,6.99070264]
["bitfinex","SOLUSD",1765300834666,26.65200299,144.35,144.28,13.0470912]
["bitfinex","SOLUSD",1765300834874,26.65200299,144.35,144.32,6.99070264]
["bitfinex","SOLUSD",1765300835072,0.71,144.34,144.32,6.99070264]
["bitfinex","SOLUSD",1765300835386,7.58,144.34,144.32,6.99070264]
["bitfinex","SOLUSD",1765300835680,7.58,144.34,144.32,20.56252112]
["bitfinex","SOLUSD",1765300835913,6.92760651,144.35,144.33,6.99070264]
["bitfinex","SOLUSD",1765300836074,0.99999999,144.41,144.34,6.99070264]
["bitfinex","SOLUSD",1765300836390,17.31192031,144.41,144.35,13.0470912]
["bitfinex","SOLUSD",1765300836688,17.31192031,144.41,144.4,6.99070264]
["bitfinex","SOLUSD",1765300836869,0.99999999,144.37,144.31,20.87385073]
["bitfinex","SOLUSD",1765300837068,0.66,144.4,144.34,6.99070264]
["bitfinex","SOLUSD",1765300837069,8.57999999,144.36,144.34,6.99070264]
["bitfinex","SOLUSD",1765300837281,0.99999999,144.35,144.33,6.99070264]
["bitfinex","SOLUSD",1765300837467,1.65999999,144.35,144.33,6.99070264]
["bitfinex","SOLUSD",1765300837665,0.66,144.34,144.33,6.99070264]
["bitfinex","SOLUSD",1765300837975,1.65999999,144.34,144.33,6.99070264]
["bitfinex","SOLUSD",1765300838175,7.92856646,144.33,144.19,75.0]
["bitfinex","SOLUSD",1765300838395,0.99999999,144.31,144.27,6.99070264]
["bitfinex","SOLUSD",1765300838599,1.65999999,144.32,144.3,6.99070264]
["bitfinex","SOLUSD",1765300838792,8.22,144.32,144.31,11.72911587]
["bitfinex","SOLUSD",1765300838978,8.22,144.32,144.24,15.74263856]
["bitfinex","SOLUSD",1765300839183,0.66,144.32,144.27,13.0470912]
["bitfinex","SOLUSD",1765300839396,0.99999999,144.37,144.33,13.0470912]
["bitfinex","SOLUSD",1765300839595,0.99999999,144.38,144.36,11.72911587]
["bitfinex","SOLUSD",1765300839797,6.92504659,144.41,144.37,11.72911587]
["bitfinex","SOLUSD",1765300840129,0.99999999,144.42,144.37,11.72911587]
["bitfinex","SOLUSD",1765300840130,7.92433445,144.42,144.4,11.72911587]
["bitfinex","SOLUSD",1765300840314,7.92433445,144.42,144.37,13.0470912]
["bitfinex","SOLUSD",1765300840315,8.58433445,144.42,144.41,11.72911587]
["bitfinex","SOLUSD",1765300840511,6.92381765,144.43,144.41,11.72911587]
["bitfinex","SOLUSD",1765300840689,1.09999999,144.44,144.42,11.72911587]
["bitfinex","SOLUSD",1765300840690,0.1,144.44,144.42,11.72911587]
["bitfinex","SOLUSD",1765300841003,0.66,144.43,144.41,13.0470912]
["bitfinex","SOLUSD",1765300841304,25.9915831,144.44,144.42,11.72911587]
["bitfinex","SOLUSD",1765300841520,32.8915831,144.44,144.4,13.0470912]
["bitfinex","SOLUSD",1765300841686,32.8915831,144.44,144.43,11.72911587]
["bitfinex","SOLUSD",1765300841985,33.5515831,144.44,144.39,13.0470912]
["bitfinex","SOLUSD",1765300842201,33.5515831,144.44,144.43,11.72911587]
["bitfinex","SOLUSD",1765300842400,0.66,144.43,144.42,11.72911587]
["bitfinex","SOLUSD",1765300842801,0.66,144.43,144.41,11.72911587]
["bitfinex","SOLUSD",1765300843001,0.99999999,144.41,144.32,7.56]
["bitfinex","SOLUSD",1765300843202,0.99999999,144.37,144.28,7.56]
["bitfinex","SOLUSD",1765300843402,7.56,144.36,144.35,11.72911587]
["bitfinex","SOLUSD",1765300844218,14.48712662,144.36,144.35,11.72911587]
["bitfinex","SOLUSD",1765300844623,14.48712662,144.36,144.33,13.0470912]
["bitfinex","SOLUSD",1765300844834,0.66,144.35,144.27,8.80994492]
["bitfinex","SOLUSD",1765300845016,0.66,144.35,144.32,11.72911587]
["bitfinex","SOLUSD",1765300845339,1.65999999,144.35,144.31,11.72911587]
["bitfinex","SOLUSD",1765300845742,0.66,144.34,144.31,11.72911587]
["bitfinex","SOLUSD",1765300845920,0.66,144.34,144.32,11.72911587]
["bitfinex","SOLUSD",1765300846122,1.65999999,144.34,144.32,11.72911587]
["bitfinex","SOLUSD",1765300846425,6.92856647,144.33,144.32,11.72911587]
["bitfinex","SOLUSD",1765300847312,1.65999999,144.34,144.32,11.72911587]
["bitfinex","SOLUSD",1765300847313,0.99999999,144.34,144.32,11.72911587]
["bitfinex","SOLUSD",1765300847635,0.99999999,144.34,144.3,13.0470912]
["bitfinex","SOLUSD",1765300847804,0.99999999,144.34,144.33,11.72911587]
["bitfinex","SOLUSD",1765300848011,0.99999999,144.34,144.33,13.0470912]
["bitfinex","SOLUSD",1765300848412,6.92856647,144.33,144.29,13.0470912]
["bitfinex","SOLUSD",1765300848628,6.92856647,144.33,144.32,11.72911587]
["bitfinex","SOLUSD",1765300848842,8.58815793,144.34,144.32,11.72911587]
["bitfinex","SOLUSD",1765300849014,8.58815793,144.34,144.33,11.72911587]
["bitfinex","SOLUSD",1765300849427,0.99999999,144.34,144.33,11.72911587]
["bitfinex","SOLUSD",1765300849730,8.55999999,144.34,144.33,11.72911587]
["bitfinex","SOLUSD",1765300850441,8.55999999,144.34,144.33,5.83739887]
["bitfinex","SOLUSD",1765300850642,0.99999999,144.36,144.33,5.83739887]
["bitfinex","SOLUSD",1765300850823,8.55999999,144.36,144.35,11.72911587]
["bitfinex","SOLUSD",1765300851025,0.99999999,144.34,144.25,8.80994492]
["bitfinex","SOLUSD",1765300851337,0.99999999,144.31,144.24,13.02159996]
["bitfinex","SOLUSD",1765300851523,0.99999999,144.31,144.28,11.72911587]
["bitfinex","SOLUSD",1765300851921,1.65999999,144.31,144.28,11.72911587]
["bitfinex","SOLUSD",1765300852125,1.65999999,144.31,144.29,11.72911587]
["bitfinex","SOLUSD",1765300852515,6.93000693,144.3,144.29,11.72911587]
["bitfinex","SOLUSD",1765300852735,8.58967372,144.31,144.29,11.72911587]
["bitfinex","SOLUSD",1765300852943,7.58967373,144.31,144.29,11.72911587]
["bitfinex","SOLUSD",1765300853120,7.92967372,144.31,144.27,13.0470912]
["bitfinex","SOLUSD",1765300853433,7.92967372,144.31,144.29,11.72911587]
["bitfinex","SOLUSD",1765300853629,7.92967372,144.31,144.27,13.0470912]
["bitfinex","SOLUSD",1765300853630,7.56,144.3,144.28,11.72911587]
["bitfinex","SOLUSD",1765300853824,7.56,144.3,144.27,13.0470912]
["bitfinex","SOLUSD",1765300854026,7.56,144.3,144.29,11.72911587]
["bitfinex","SOLUSD",1765300854314,7.92867183,144.33,144.27,13.0470912]
["bitfinex","SOLUSD",1765300854523,15.48867183,144.33,144.3,11.72911587]
["bitfinex","SOLUSD",1765300855019,32.81008802,144.33,144.27,13.0470912]
["bitfinex","SOLUSD",1765300855323,0.99999999,144.31,144.28,11.72911587]
["bitfinex","SOLUSD",1765300855728,0.99999999,144.31,144.24,20.40803645]
["bitfinex","SOLUSD",1765300855932,0.99999999,144.28,144.24,11.72911587]
["bitfinex","SOLUSD",1765300856239,8.22,144.3,144.22,11.72911587]
["bitfinex","SOLUSD",1765300856240,0.99999999,144.27,144.22,11.72911587]
["bitfinex","SOLUSD",1765300856542,7.56,144.26,144.25,13.0470912]
["bitfinex","SOLUSD",1765300856717,7.56,144.26,144.24,11.72911587]
["bitfinex","SOLUSD",1765300857135,14.49216303,144.26,144.24,24.77620707]
["bitfinex","SOLUSD",1765300857344,14.49216303,144.26,144.24,13.0470912]
["bitfinex","SOLUSD",1765300857544,0.99999999,144.32,144.27,13.0470912]
["bitfinex","SOLUSD",1765300857717,34.6357223,144.36,144.29,13.0470912]
["bitfinex","SOLUSD",1765300857718,0.99999999,144.33,144.29,13.0470912]
["bitfinex","SOLUSD",1765300857917,1.65999999,144.33,144.32,13.0470912]
["bitfinex","SOLUSD",1765300858134,0.99999999,144.31,144.3,13.0470912]
["bitfinex","SOLUSD",1765300858356,0.99999999,144.3,144.23,0.69333703]
["bitfinex","SOLUSD",1765300858534,7.9304872,144.29,144.24,11.72911587]
["bitfinex","SOLUSD",1765300858923,7.59048721,144.29,144.28,13.0470912]
["bitfinex","SOLUSD",1765300859113,8.5904872,144.29,144.28,13.0470912]
["bitfinex","SOLUSD",1765300859320,8.5904872,144.29,144.26,13.0470912]
["bitfinex","SOLUSD",1765300859520,8.5904872,144.29,144.22,14.49363646]
["bitfinex","SOLUSD",1765300859744,7.56,144.28,144.27,13.0470912]
["bitfinex","SOLUSD",1765300860039,7.92960197,144.31,144.27,24.77620707]
["bitfinex","SOLUSD",1765300860245,7.56,144.29,144.25,13.0470912]
["bitfinex","SOLUSD",1765300860441,7.56,144.29,144.28,11.72911587]
["bitfinex","SOLUSD",1765300860757,7.56,144.29,144.27,13.0470912]
["bitfinex","SOLUSD",1765300860921,7.56,144.29,144.22,7.56]
["bitfinex","SOLUSD",1765300860922,1.65999999,144.28,144.22,11.72911587]
["bitfinex","SOLUSD",1765300861128,1.65999999,144.28,144.21,20.49485128]
["bitfinex","SOLUSD",1765300861129,8.55999999,144.28,144.24,11.72911587]
["bitfinex","SOLUSD",1765300861326,7.56,144.28,144.24,11.72911587]
["bitfinex","SOLUSD",1765300861646,9.21999999,144.28,144.24,24.77620707]
["bitfinex","SOLUSD",1765300861832,9.21999999,144.28,144.24,13.0470912]
["bitfinex","SOLUSD",1765300862028,9.21999999,144.28,144.26,13.0470912]
["bitfinex","SOLUSD",1765300862249,8.22,144.28,144.26,13.0470912]
["bitfinex","SOLUSD",1765300862427,1.65999999,144.27,144.23,11.72911587]
["bitfinex","SOLUSD",1765300862622,8.59190732,144.27,144.23,11.72911587]
["bitfinex","SOLUSD",1765300862949,7.56,144.26,144.23,11.72911587]
["bitfinex","SOLUSD",1765300863122,8.55999999,144.26,144.23,11.72911587]
["bitfinex","SOLUSD",1765300863321,0.99999999,144.25,144.22,11.72911587]
["bitfinex","SOLUSD",1765300863527,0.99999999,144.25,144.22,24.77620707]
["bitfinex","SOLUSD",1765300864126,26.13791473,144.6,144.31,75.0]
["bitfinex","SOLUSD",1765300864127,0.1,144.46,144.31,75.0]
["bitfinex","SOLUSD",1765300864324,0.1,144.46,144.39,11.72911587]
["bitfinex","SOLUSD",1765300864647,6.9237693,144.43,144.4,11.72911587]
["bitfinex","SOLUSD",1765300864848,7.02341025,144.44,144.42,13.0470912]
["bitfinex","SOLUSD",1765300865461,7.68341025,144.44,144.42,13.0470912]
["bitfinex","SOLUSD",1765300866152,7.68341025,144.44,144.42,11.72911587]
["bitfinex","SOLUSD",1765300866347,0.1,144.44,144.43,11.72911587]
["bitfinex","SOLUSD",1765300866530,0.1,144.44,144.42,20.72909638]
["bitfinex","SOLUSD",1765300866531,7.02328994,144.44,144.42,13.0470912]
["bitfinex","SOLUSD",1765300866733,7.71328994,144.44,144.43,13.0470912]
["bitfinex","SOLUSD",1765300867238,24.3315148,144.44,144.43,13.0470912]
["bitfinex","SOLUSD",1765300867443,0.1,144.44,144.43,11.72911587]
["bitfinex","SOLUSD",1765300868227,0.1,144.44,144.37,19.12184109]
["bitfinex","SOLUSD",1765300868228,7.71328994,144.44,144.37,19.12184109]
["bitfinex","SOLUSD",1765300868432,7.71328994,144.44,144.42,11.72911587]
["bitfinex","SOLUSD",1765300868855,0.69,144.43,144.42,11.72911587]
["bitfinex","SOLUSD",1765300869433,0.69,144.43,144.41,11.72911587]
["bitfinex","SOLUSD",1765300869848,0.69,144.43,144.42,11.72911587]
["bitfinex","SOLUSD",1765300870428,0.69,144.43,144.4,13.0470912]
["bitfinex","SOLUSD",1765300870638,0.69,144.43,144.36,8.80994492]
["bitfinex","SOLUSD",1765300870639,0.69,144.43,144.39,11.72911587]
["bitfinex","SOLUSD",1765300870839,6.92424871,144.42,144.39,11.72911587]
["bitfinex","SOLUSD",1765300871054,6.92424871,144.42,144.37,11.72911587]
["bitfinex","SOLUSD",1765300871239,0.71,144.41,144.37,11.72911587]
["bitfinex","SOLUSD",1765300871555,0.71,144.41,144.38,11.72911587]
["bitfinex","SOLUSD",1765300871860,0.71,144.41,144.37,11.72911587]
["bitfinex","SOLUSD",1765300872360,8.27,144.41,144.39,11.72911587]
["bitfinex","SOLUSD",1765300872556,8.27,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300872757,15.19514414,144.41,144.39,11.72911587]
["bitfinex","SOLUSD",1765300872940,15.19514414,144.41,144.35,21.06144336]
["bitfinex","SOLUSD",1765300873252,15.19514414,144.41,144.39,11.72911587]
["bitfinex","SOLUSD",1765300873458,15.19514414,144.41,144.38,13.0470912]
["bitfinex","SOLUSD",1765300873676,0.71,144.4,144.34,11.72911587]
["bitfinex","SOLUSD",1765300873963,0.71,144.4,144.29,6.9303321]
["bitfinex","SOLUSD",1765300873964,12.43911587,144.4,144.33,11.72911587]
["bitfinex","SOLUSD",1765300874133,0.71,144.39,144.33,11.72911587]
["bitfinex","SOLUSD",1765300874332,7.56,144.38,144.3,8.80994492]
["bitfinex","SOLUSD",1765300874637,7.56,144.38,144.29,16.36994492]
["bitfinex","SOLUSD",1765300874638,7.56,144.38,144.34,11.72911587]
["bitfinex","SOLUSD",1765300874973,6.92712662,144.36,144.34,24.77620707]
["bitfinex","SOLUSD",1765300875134,6.92712662,144.36,144.34,13.0470912]
["bitfinex","SOLUSD",1765300875340,7.63712662,144.36,144.34,13.0470912]
["bitfinex","SOLUSD",1765300875543,34.62364102,144.41,144.35,11.72911587]
["bitfinex","SOLUSD",1765300875544,18.0247048,144.39,144.35,11.72911587]
["bitfinex","SOLUSD",1765300875889,7.56,144.38,144.35,11.72911587]
["bitfinex","SOLUSD",1765300876058,8.27,144.38,144.34,13.0470912]
["bitfinex","SOLUSD",1765300876258,0.71,144.37,144.33,24.77620707]
["bitfinex","SOLUSD",1765300876963,6.92712662,144.36,144.35,13.0470912]
["bitfinex","SOLUSD",1765300877564,24.95494318,144.36,144.32,13.0470912]
["bitfinex","SOLUSD",1765300877760,7.56,144.35,144.32,13.0470912]
["bitfinex","SOLUSD",1765300878451,7.56,144.35,144.34,11.72911587]
["bitfinex","SOLUSD",1765300878653,7.56,144.35,144.34,13.0470912]
["bitfinex","SOLUSD",1765300879935,6.92760651,144.35,144.34,13.0470912]
["bitfinex","SOLUSD",1765300880362,24.95662278,144.35,144.27,0.7]
["bitfinex","SOLUSD",1765300880542,8.27,144.34,144.3,13.0470912]
["bitfinex","SOLUSD",1765300880738,8.27,144.34,144.3,24.77620707]
["bitfinex","SOLUSD",1765300881048,14.48808646,144.34,144.33,13.0470912]
["bitfinex","SOLUSD",1765300881256,6.92808646,144.34,144.33,13.0470912]
["bitfinex","SOLUSD",1765300881457,24.24830261,144.34,144.29,11.72911587]
["bitfinex","SOLUSD",1765300881658,0.71,144.33,144.29,11.72911587]
["bitfinex","SOLUSD",1765300881961,7.56,144.32,144.26,7.56]
["bitfinex","SOLUSD",1765300882160,7.56,144.32,144.31,13.0470912]
["bitfinex","SOLUSD",1765300882367,8.27,144.32,144.31,13.0470912]
["bitfinex","SOLUSD",1765300882565,8.27,144.32,144.3,13.0470912]
["bitfinex","SOLUSD",1765300882773,0.71,144.31,144.28,11.72911587]
["bitfinex","SOLUSD",1765300882974,24.25502425,144.3,144.21,0.7]
["bitfinex","SOLUSD",1765300883174,24.25502425,144.3,144.26,11.72911587]
["bitfinex","SOLUSD",1765300883457,24.25502425,144.3,144.25,11.72911587]
["bitfinex","SOLUSD",1765300883458,8.27,144.29,144.25,11.72911587]
["bitfinex","SOLUSD",1765300883669,0.71,144.28,144.2,7.56]
["bitfinex","SOLUSD",1765300883835,0.71,144.28,144.22,11.72911587]
["bitfinex","SOLUSD",1765300884035,0.71,144.28,144.23,11.72911587]
["bitfinex","SOLUSD",1765300884772,6.93000693,144.3,144.27,11.72911587]
["bitfinex","SOLUSD",1765300885065,0.71,144.29,144.25,13.0470912]
["bitfinex","SOLUSD",1765300885439,24.25416438,144.31,144.28,11.72911587]
["bitfinex","SOLUSD",1765300885635,24.96416438,144.31,144.29,11.72911587]
["bitfinex","SOLUSD",1765300886048,0.71,144.3,144.29,11.72911587]
["bitfinex","SOLUSD",1765300886267,0.71,144.3,144.27,13.0470912]
["bitfinex","SOLUSD",1765300886661,0.71,144.3,144.29,11.72911587]
["bitfinex","SOLUSD",1765300886854,6.93048721,144.29,144.27,13.0470912]
["bitfinex","SOLUSD",1765300887043,6.93048721,144.29,144.28,11.72911587]
["bitfinex","SOLUSD",1765300887242,17.32463767,144.31,144.3,13.0470912]
["bitfinex","SOLUSD",1765300887243,7.56,144.31,144.3,13.0470912]
["bitfinex","SOLUSD",1765300887553,32.52022405,144.33,144.3,11.72911587]
["bitfinex","SOLUSD",1765300887746,0.71,144.32,144.31,11.72911587]
["bitfinex","SOLUSD",1765300888137,0.71,144.32,144.28,13.0470912]
["bitfinex","SOLUSD",1765300888380,0.71,144.32,144.31,11.72911587]
["bitfinex","SOLUSD",1765300888550,6.92856647,144.33,144.31,11.72911587]
["bitfinex","SOLUSD",1765300888751,15.19856647,144.33,144.29,13.0470912]
["bitfinex","SOLUSD",1765300889158,0.71,144.32,144.27,13.0470912]
["bitfinex","SOLUSD",1765300889470,0.71,144.32,144.22,16.36994492]
["bitfinex","SOLUSD",1765300889765,0.71,144.32,144.25,13.0470912]
["bitfinex","SOLUSD",1765300890154,0.71,144.32,144.26,11.72911587]
["bitfinex","SOLUSD",1765300890755,24.25334349,144.31,144.26,11.72911587]
["bitfinex","SOLUSD",1765300890944,7.56,144.3,144.25,13.0470912]
["bitfinex","SOLUSD",1765300891144,8.80994492,144.29,144.23,11.72911587]
["bitfinex","SOLUSD",1765300891348,21.24906079,144.29,144.18,0.7]
["bitfinex","SOLUSD",1765300891571,0.71,144.28,144.22,11.72911587]
["bitfinex","SOLUSD",1765300891871,7.56,144.27,144.22,11.72911587]
["bitfinex","SOLUSD",1765300892073,0.71,144.28,144.23,11.72911587]
["bitfinex","SOLUSD",1765300892376,8.80994492,144.29,144.22,11.72911587]
["bitfinex","SOLUSD",1765300892377,7.56,144.26,144.22,11.72911587]
["bitfinex","SOLUSD",1765300892742,6.93288962,144.24,144.22,11.72911587]
["bitfinex","SOLUSD",1765300893273,6.93288962,144.24,144.21,13.0470912]
["bitfinex","SOLUSD",1765300893655,7.64288962,144.24,144.22,11.72911587]
["bitfinex","SOLUSD",1765300893978,24.97511369,144.24,144.21,11.72911587]
["bitfinex","SOLUSD",1765300894570,24.97511369,144.24,144.21,24.77620707]
["bitfinex","SOLUSD",1765300894770,24.97511369,144.24,144.22,11.72911587]
["bitfinex","SOLUSD",1765300895375,0.71,144.23,144.11,0.8]
["bitfinex","SOLUSD",1765300895677,0.71,144.23,144.13,11.72911587]
["bitfinex","SOLUSD",1765300895678,8.80994492,144.2,144.13,11.72911587]
["bitfinex","SOLUSD",1765300895879,7.56,144.19,144.11,0.1]
["bitfinex","SOLUSD",1765300896055,8.27,144.19,144.12,24.77620707]
["bitfinex","SOLUSD",1765300896255,0.71,144.18,144.12,11.72911587]
["bitfinex","SOLUSD",1765300896672,0.71,144.18,144.12,13.0470912]
["bitfinex","SOLUSD",1765300896854,24.27689532,144.17,144.12,24.77620707]
["bitfinex","SOLUSD",1765300897066,7.56,144.16,144.12,24.77620707]
["bitfinex","SOLUSD",1765300897265,8.23,144.16,144.12,11.72911587]
["bitfinex","SOLUSD",1765300897470,0.67,144.16,144.12,11.72911587]
["bitfinex","SOLUSD",1765300897673,0.67,144.15,144.11,11.82911587]
["bitfinex","SOLUSD",1765300897986,0.67,144.15,144.14,13.0470912]
["bitfinex","SOLUSD",1765300898419,0.67,144.15,144.12,11.72911587]
["bitfinex","SOLUSD",1765300898749,6.93769945,144.14,144.12,7.44857315]
["bitfinex","SOLUSD",1765300898979,6.93769945,144.14,144.12,20.49566435]
["bitfinex","SOLUSD",1765300899169,6.93769945,144.14,144.12,13.0470912]
["bitfinex","SOLUSD",1765300899352,6.93721409,144.16,144.13,7.44857315]
["bitfinex","SOLUSD",1765300899753,6.93721409,144.16,144.15,7.44857315]
["bitfinex","SOLUSD",1765300900361,7.60721409,144.16,144.14,7.44857315]
["bitfinex","SOLUSD",1765300900562,6.93721409,144.16,144.14,7.44857315]
["bitfinex","SOLUSD",1765300901067,0.67,144.15,144.12,13.0470912]
["bitfinex","SOLUSD",1765300901465,7.56,144.14,144.12,13.0470912]
["bitfinex","SOLUSD",1765300902173,8.23,144.14,144.12,13.0470912]
["bitfinex","SOLUSD",1765300902964,6.93673695,144.16,144.13,7.44857315]
["bitfinex","SOLUSD",1765300903888,24.27857934,144.16,144.13,7.44857315]
["bitfinex","SOLUSD",1765300904085,24.27857934,144.16,144.11,13.1470912]
["bitfinex","SOLUSD",1765300904270,0.67,144.15,144.11,7.54857315]
["bitfinex","SOLUSD",1765300904983,6.93769945,144.14,144.11,7.54857315]
["bitfinex","SOLUSD",1765300905785,6.9362558,144.17,144.13,7.44857315]
["bitfinex","SOLUSD",1765300905976,14.4962558,144.17,144.13,7.44857315]
["bitfinex","SOLUSD",1765300906176,15.1662558,144.17,144.12,0.68]
["bitfinex","SOLUSD",1765300906376,15.1662558,144.17,144.13,7.44857315]
["bitfinex","SOLUSD",1765300906558,24.27689532,144.17,144.13,7.44857315]
["bitfinex","SOLUSD",1765300906758,31.83689532,144.17,144.13,8.12857315]
["bitfinex","SOLUSD",1765300907054,6.93588844,144.18,144.15,7.44857315]
["bitfinex","SOLUSD",1765300907258,24.27071578,144.21,144.17,7.44857315]
["bitfinex","SOLUSD",1765300907658,0.67,144.2,144.17,7.44857315]
["bitfinex","SOLUSD",1765300908873,6.9352937,144.19,144.17,7.44857315]
["bitfinex","SOLUSD",1765300909586,24.27352797,144.19,144.16,7.44857315]
["bitfinex","SOLUSD",1765300911066,24.27352797,144.19,144.15,13.0470912]
["bitfinex","SOLUSD",1765300911067,0.67,144.18,144.15,13.0470912]
["bitfinex","SOLUSD",1765300911270,0.67,144.18,144.13,7.44857315]
["bitfinex","SOLUSD",1765300911464,0.67,144.18,144.13,20.49566435]
["bitfinex","SOLUSD",1765300912187,0.67,144.18,144.15,7.44857315]
["bitfinex","SOLUSD",1765300912764,0.67,144.18,144.13,13.0470912]
["bitfinex","SOLUSD",1765300912967,24.27689532,144.17,144.14,7.44857315]
["bitfinex","SOLUSD",1765300913985,18.01063952,144.17,144.14,7.44857315]
["bitfinex","SOLUSD",1765300914487,17.34063952,144.17,144.13,13.0470912]
["bitfinex","SOLUSD",1765300914692,6.93577472,144.18,144.16,7.44857315]
["bitfinex","SOLUSD",1765300915286,6.93577472,144.18,144.14,0.68]
["bitfinex","SOLUSD",1765300915476,24.94521153,144.18,144.15,7.44857315]
["bitfinex","SOLUSD",1765300915788,24.27521153,144.18,144.15,7.44857315]
["bitfinex","SOLUSD",1765300916565,24.94521153,144.18,144.13,13.7270912]
["bitfinex","SOLUSD",1765300916896,0.67,144.17,144.13,13.0470912]
["bitfinex","SOLUSD",1765300917065,7.56,144.16,144.13,13.0470912]
["bitfinex","SOLUSD",1765300917590,7.58,144.16,144.13,13.0470912]
["bitfinex","SOLUSD",1765300917767,24.27521153,144.18,144.13,13.0470912]
["bitfinex","SOLUSD",1765300917768,7.58,144.17,144.13,13.0470912]
["bitfinex","SOLUSD",1765300918397,8.25,144.17,144.14,7.44857315]
["bitfinex","SOLUSD",1765300918686,6.93673695,144.16,144.14,7.44857315]
["bitfinex","SOLUSD",1765300919796,6.93673695,144.16,144.15,20.49566435]
["bitfinex","SOLUSD",1765300920683,24.94857934,144.16,144.12,20.49566435]
["bitfinex","SOLUSD",1765300920911,0.67,144.15,144.12,13.0470912]
["bitfinex","SOLUSD",1765300921073,0.67,144.15,144.13,13.0470912]
["bitfinex","SOLUSD",1765300921266,7.58,144.14,144.11,0.1]
["bitfinex","SOLUSD",1765300921787,8.25,144.14,144.11,0.1]
["bitfinex","SOLUSD",1765300922090,8.25,144.14,144.12,13.0470912]
["bitfinex","SOLUSD",1765300922872,6.9381808,144.13,144.12,13.0470912]
["bitfinex","SOLUSD",1765300924190,7.6081808,144.13,144.11,0.1]
["bitfinex","SOLUSD",1765300924395,7.6081808,144.13,144.12,13.0470912]
["bitfinex","SOLUSD",1765300924600,7.6081808,144.13,144.11,0.1]
["bitfinex","SOLUSD",1765300925595,6.9381808,144.13,144.11,7.54857315]
["bitfinex","SOLUSD",1765300926189,7.6081808,144.13,144.11,0.1]
["bitfinex","SOLUSD",1765300926777,6.9381808,144.13,144.11,0.1]
["bitfinex","SOLUSD",1765300926984,6.9381808,144.13,144.11,1e-08]
["bitfinex","SOLUSD",1765300926985,0.71,144.12,144.11,1e-08]
["bitfinex","SOLUSD",1765300927880,8.29,144.12,144.11,1e-08]
["bitfinex","SOLUSD",1765300928799,15.22866222,144.12,144.11,1e-08]
["bitfinex","SOLUSD",1765300930773,7.64866222,144.12,144.11,1e-08]
["bitfinex","SOLUSD",1765300930971,15.22866222,144.12,144.11,1e-08]
["bitfinex","SOLUSD",1765300932318,24.03860714,144.12,144.11,1e-08]
["bitfinex","SOLUSD",1765300935925,24.03860714,144.12,144.01,20.80478646]
["bitfinex","SOLUSD",1765300935926,8.80994492,144.11,144.0,0.78]
["bitfinex","SOLUSD",1765300936094,7.44857315,144.08,144.0,0.1]
["bitfinex","SOLUSD",1765300936297,8.80994492,144.09,144.0,8.22857315]
["bitfinex","SOLUSD",1765300936530,7.58,144.08,144.0,13.8270912]
["bitfinex","SOLUSD",1765300936739,15.02857315,144.08,144.0,0.78]
["bitfinex","SOLUSD",1765300936912,0.72,144.07,144.02,13.0470912]
["bitfinex","SOLUSD",1765300937223,0.72,144.07,144.0,8.22857315]
["bitfinex","SOLUSD",1765300938025,24.29543245,144.06,144.0,13.8270912]
["bitfinex","SOLUSD",1765300938206,7.58,144.05,144.0,21.27566435]
["bitfinex","SOLUSD",1765300938400,8.3,144.05,144.0,13.8270912]
["bitfinex","SOLUSD",1765300938713,8.3,144.05,144.0,21.27566435]
["bitfinex","SOLUSD",1765300939236,8.3,144.05,144.0,20.59566435]
["bitfinex","SOLUSD",1765300939413,24.29543245,144.06,144.02,7.44857315]
["bitfinex","SOLUSD",1765300939738,24.29543245,144.06,144.04,7.44857315]
["bitfinex","SOLUSD",1765300939934,6.94155213,144.06,144.04,7.44857315]
["bitfinex","SOLUSD",1765300940112,6.94155213,144.06,144.04,8.12857315]
["bitfinex","SOLUSD",1765300941049,6.94155213,144.06,144.04,7.44857315]
["bitfinex","SOLUSD",1765300942122,6.94155213,144.06,144.02,0.68]
["bitfinex","SOLUSD",1765300942426,25.01543245,144.06,144.01,13.0470912]
["bitfinex","SOLUSD",1765300942620,25.01543245,144.06,144.02,0.68]
["bitfinex","SOLUSD",1765300942819,24.29543245,144.06,144.03,13.0470912]
["bitfinex","SOLUSD",1765300943421,0.72,144.05,144.0,13.1470912]
["bitfinex","SOLUSD",1765300943634,7.58,144.04,144.0,13.1470912]
["bitfinex","SOLUSD",1765300943838,7.58,144.04,144.0,13.8270912]
["bitfinex","SOLUSD",1765300944023,6.94299798,144.03,144.0,21.27566435]
["bitfinex","SOLUSD",1765300944221,6.9426211,144.04,144.02,7.44857315]
["bitfinex","SOLUSD",1765300944438,6.9426211,144.04,144.01,0.68]
["bitfinex","SOLUSD",1765300944616,6.9426211,144.04,144.02,7.44857315]
["bitfinex","SOLUSD",1765300945017,6.9426211,144.04,144.0,13.8270912]
["bitfinex","SOLUSD",1765300945218,6.9426211,144.04,144.03,13.0470912]
["bitfinex","SOLUSD",1765300946034,6.94203401,144.05,144.03,13.0470912]
["bitfinex","SOLUSD",1765300946641,24.29711904,144.05,144.01,8.12857315]
["bitfinex","SOLUSD",1765300946828,24.29711904,144.05,144.0,13.1470912]
["bitfinex","SOLUSD",1765300946829,8.16857315,144.04,144.0,0.1]
["bitfinex","SOLUSD",1765300947019,7.58,144.03,144.0,0.1]
["bitfinex","SOLUSD",1765300947221,8.3,144.03,144.0,0.1]
["bitfinex","SOLUSD",1765300947422,0.72,144.02,144.0,0.1]
["bitfinex","SOLUSD",1765300947628,0.72,144.02,144.0,1e-08]
["bitfinex","SOLUSD",1765300947920,14.52396222,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1765300948120,6.94396222,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1765300948328,14.52396222,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1765300948539,15.24396222,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1765300949430,22.69253537,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1765300950659,15.24396222,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1765300952031,7.66396222,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1765300952341,15.24396222,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1765300952544,9.52994492,144.0,143.96,0.1]
["bitfinex","SOLUSD",1765300952762,16.97851807,144.0,143.96,0.1]
["bitfinex","SOLUSD",1765300952962,0.72,143.99,143.96,0.1]
["bitfinex","SOLUSD",1765300953264,7.58,143.98,143.96,0.1]
["bitfinex","SOLUSD",1765300953426,7.58,143.99,143.96,0.1]
["bitfinex","SOLUSD",1765300953622,7.58,143.99,143.96,0.78]
["bitfinex","SOLUSD",1765300954049,14.52492673,143.99,143.98,13.0470912]
["bitfinex","SOLUSD",1765300954758,14.52492673,143.99,143.97,13.0470912]
["bitfinex","SOLUSD",1765300955255,14.52492673,143.99,143.96,0.1]
["bitfinex","SOLUSD",1765300955256,31.88724355,143.99,143.96,0.1]
["bitfinex","SOLUSD",1765300955460,31.88724355,143.99,143.96,0.78]
["bitfinex","SOLUSD",1765300955626,31.88724355,143.99,143.96,0.1]
["bitfinex","SOLUSD",1765300955824,31.88724355,143.99,143.96,0.78]
["bitfinex","SOLUSD",1765300956028,31.88724355,143.99,143.96,0.1]
["bitfinex","SOLUSD",1765300956251,31.88724355,143.99,143.96,0.78]
["bitfinex","SOLUSD",1765300956456,31.88724355,143.99,143.96,0.1]
["bitfinex","SOLUSD",1765300956759,31.88724355,143.99,143.96,0.76]
["bitfinex","SOLUSD",1765300957370,6.94492673,143.99,143.96,0.76]
["bitfinex","SOLUSD",1765300957871,14.52458057,144.0,143.98,13.0470912]
["bitfinex","SOLUSD",1765300958659,14.52458057,144.0,143.98,9.4393912]
["bitfinex","SOLUSD",1765300959026,6.94458057,144.0,143.98,9.4393912]
["bitfinex","SOLUSD",1765300959226,6.94458057,144.0,143.96,0.76]
["bitfinex","SOLUSD",1765300960232,6.94458057,144.0,143.97,7.44857315]
["bitfinex","SOLUSD",1765300960741,17.35796094,144.03,144.02,13.0470912]
["bitfinex","SOLUSD",1765300960945,17.35796094,144.03,143.98,0.66]
["bitfinex","SOLUSD",1765300961141,17.35796094,144.03,144.02,13.0470912]
["bitfinex","SOLUSD",1765300963758,18.02796094,144.03,144.02,13.0470912]
["bitfinex","SOLUSD",1765300963966,24.97095892,144.03,144.02,13.0470912]
["bitfinex","SOLUSD",1765300964668,24.97095892,144.03,143.99,13.7070912]
["bitfinex","SOLUSD",1765300964846,24.97095892,144.03,144.02,13.0470912]
["bitfinex","SOLUSD",1765300965166,24.30095892,144.03,144.0,13.0470912]
["bitfinex","SOLUSD",1765300965478,12.44765046,144.02,143.96,0.1]
["bitfinex","SOLUSD",1765300965767,7.58,144.01,143.98,13.0470912]
["bitfinex","SOLUSD",1765300965936,7.58,144.01,143.96,0.1]
["bitfinex","SOLUSD",1765300965937,8.25,144.01,143.96,0.1]
["bitfinex","SOLUSD",1765300966268,0.67,144.0,143.96,0.1]
["bitfinex","SOLUSD",1765300967043,31.88724355,143.99,143.96,0.1]
["bitfinex","SOLUSD",1765300967238,24.30724355,143.99,143.96,0.76]
["bitfinex","SOLUSD",1765300967978,24.30724355,143.99,143.96,0.1]
["bitfinex","SOLUSD",1765300968538,24.30724355,143.99,143.97,13.0470912]
["bitfinex","SOLUSD",1765300968743,24.30724355,143.99,143.96,0.76]
["bitfinex","SOLUSD",1765300968963,24.30724355,143.99,143.96,0.1]
["bitfinex","SOLUSD",1765300970047,0.67,143.98,143.96,0.1]
["bitfinex","SOLUSD",1765300970373,7.58,143.97,143.96,0.1]
["bitfinex","SOLUSD",1765300970561,7.58,143.97,143.96,13.1470912]
["bitfinex","SOLUSD",1765300971451,14.5258915,143.97,143.96,13.1470912]
["bitfinex","SOLUSD",1765300972678,14.52203401,144.05,143.99,13.0470912]
["bitfinex","SOLUSD",1765300972975,31.87711904,144.05,143.99,13.0470912]
["bitfinex","SOLUSD",1765300973148,0.67,144.04,143.99,13.0470912]
["bitfinex","SOLUSD",1765300973510,24.30049294,144.03,144.02,13.0470912]
["bitfinex","SOLUSD",1765300974046,24.97049294,144.03,144.02,13.0470912]
["bitfinex","SOLUSD",1765300974264,24.30049294,144.03,144.02,13.0470912]
["bitfinex","SOLUSD",1765300974476,24.97049294,144.03,144.0,13.0470912]
["bitfinex","SOLUSD",1765300974669,24.97049294,144.03,143.98,13.0470912]
["bitfinex","SOLUSD",1765300974872,24.97049294,144.03,144.0,13.0470912]
["bitfinex","SOLUSD",1765300975173,24.97049294,144.03,143.97,0.66]
["bitfinex","SOLUSD",1765300975466,24.97049294,144.03,143.98,13.0470912]
["bitfinex","SOLUSD",1765300975672,0.67,144.02,143.96,0.1]
["bitfinex","SOLUSD",1765300975975,7.58,144.01,143.96,20.94563805]
["bitfinex","SOLUSD",1765300976273,7.58,144.01,143.96,33.99272925]
["bitfinex","SOLUSD",1765300976867,12.44765046,144.0,143.96,0.1]
["bitfinex","SOLUSD",1765300977282,0.67,143.99,143.96,0.1]
["bitfinex","SOLUSD",1765300977468,14.52540908,143.98,143.96,0.1]
["bitfinex","SOLUSD",1765300977665,14.52540908,143.98,143.96,13.1470912]
["bitfinex","SOLUSD",1765300978073,0.67,143.97,143.96,13.1470912]
["bitfinex","SOLUSD",1765300978665,0.67,143.97,143.96,0.1]
["bitfinex","SOLUSD",1765300978867,0.67,143.97,143.93,20.84998436]
["bitfinex","SOLUSD",1765300979172,12.44765046,143.97,143.9,20.84998436]
["bitfinex","SOLUSD",1765300979354,24.31230897,143.96,143.9,20.84998436]
["bitfinex","SOLUSD",1765300979680,7.58,143.95,143.9,33.89707556]
["bitfinex","SOLUSD",1765300979889,7.58,143.95,143.9,20.84998436]
["bitfinex","SOLUSD",1765300980184,24.31230897,143.96,143.91,0.66]
["bitfinex","SOLUSD",1765300980363,24.31230897,143.96,143.91,12.43765046]
["bitfinex","SOLUSD",1765300980557,0.67,143.95,143.9,20.84998436]
["bitfinex","SOLUSD",1765300980767,7.58,143.94,143.9,20.84998436]
["bitfinex","SOLUSD",1765300981002,7.58,143.95,143.93,13.0470912]
["bitfinex","SOLUSD",1765300981363,6.94733916,143.94,143.93,13.0470912]
["bitfinex","SOLUSD",1765300982554,6.94733916,143.94,143.93,13.7070912]
["bitfinex","SOLUSD",1765300982759,6.94733916,143.94,143.93,13.0470912]
["bitfinex","SOLUSD",1765300983584,24.30893179,143.98,143.95,13.0470912]
["bitfinex","SOLUSD",1765300983761,24.30893179,143.98,143.95,24.82474166]
["bitfinex","SOLUSD",1765300984085,24.30893179,143.98,143.96,0.66]
["bitfinex","SOLUSD",1765300984471,6.94509941,143.99,143.96,0.66]
["bitfinex","SOLUSD",1765300984876,17.35783752,144.03,144.0,13.0470912]
["bitfinex","SOLUSD",1765300985061,17.35783752,144.03,144.0,24.82474166]
["bitfinex","SOLUSD",1765300985461,6.94299798,144.03,144.01,12.48765046]
["bitfinex","SOLUSD",1765300985660,6.94299798,144.03,144.02,0.71]
["bitfinex","SOLUSD",1765300986080,6.94299798,144.03,144.01,24.82474166]
["bitfinex","SOLUSD",1765300986389,6.94299798,144.03,143.98,6.94523529]
["bitfinex","SOLUSD",1765300986390,7.66299798,144.03,144.0,13.0470912]
["bitfinex","SOLUSD",1765300986586,0.66,144.02,144.0,13.0470912]
["bitfinex","SOLUSD",1765300986888,24.96049294,144.03,144.0,13.0470912]
["bitfinex","SOLUSD",1765300987975,24.30049294,144.03,144.0,13.0470912]
["bitfinex","SOLUSD",1765300988375,24.96049294,144.03,144.0,13.0470912]
["bitfinex","SOLUSD",1765300988579,34.700766,144.09,144.01,12.42765046]
["bitfinex","SOLUSD",1765300988782,34.700766,144.09,144.04,11.77765046]
["bitfinex","SOLUSD",1765300988989,24.29037406,144.09,144.05,11.77765046]
["bitfinex","SOLUSD",1765300989194,24.29037406,144.09,144.05,32.60881388]
["bitfinex","SOLUSD",1765300989685,24.29037406,144.09,144.05,33.25881388]
["bitfinex","SOLUSD",1765300989870,0.66,144.08,144.05,13.0470912]
["bitfinex","SOLUSD",1765300990063,0.66,144.08,144.06,13.0470912]
["bitfinex","SOLUSD",1765300990469,8.80994492,144.05,143.95,0.65]
["bitfinex","SOLUSD",1765300990669,8.80994492,144.03,143.95,0.65]
["bitfinex","SOLUSD",1765300990890,8.80994492,144.03,143.95,20.83405673]
["bitfinex","SOLUSD",1765300991082,0.66,144.02,143.95,20.83405673]
["bitfinex","SOLUSD",1765300991388,7.58,144.01,143.95,20.83405673]
["bitfinex","SOLUSD",1765300991692,24.30555555,144.0,143.95,11.77765046]
["bitfinex","SOLUSD",1765300991873,24.30555555,144.0,143.94,19.35765046]
["bitfinex","SOLUSD",1765300992077,24.30555555,144.0,143.95,12.42765046]
["bitfinex","SOLUSD",1765300992474,24.30555555,144.0,143.96,0.65]
["bitfinex","SOLUSD",1765300992677,24.30555555,144.0,143.98,13.0470912]
["bitfinex","SOLUSD",1765300993573,18.02111111,144.0,143.95,7.58]
["bitfinex","SOLUSD",1765300993768,18.02111111,144.0,143.96,13.0470912]
["bitfinex","SOLUSD",1765300994686,20.01765046,143.99,143.91,0.65]
["bitfinex","SOLUSD",1765300994879,8.24,143.99,143.91,0.65]
["bitfinex","SOLUSD",1765300995191,0.66,143.98,143.95,13.0470912]
["bitfinex","SOLUSD",1765300995593,6.9458915,143.97,143.92,20.84998436]
["bitfinex","SOLUSD",1765300995810,24.31062026,143.97,143.91,0.65]
["bitfinex","SOLUSD",1765300995976,24.31062026,143.97,143.93,13.0470912]
["bitfinex","SOLUSD",1765300996408,24.97062026,143.97,143.93,13.0470912]
["bitfinex","SOLUSD",1765300997897,24.97062026,143.97,143.91,0.65]
["bitfinex","SOLUSD",1765300997898,7.58,143.96,143.92,20.84998436]
["bitfinex","SOLUSD",1765300998081,7.58,143.96,143.91,25.47474166]
["bitfinex","SOLUSD",1765300998280,7.58,143.96,143.91,33.89707556]
["bitfinex","SOLUSD",1765300998468,7.58,143.96,143.91,13.6970912]
["bitfinex","SOLUSD",1765300998676,8.24,143.96,143.91,13.6970912]
["bitfinex","SOLUSD",1765300998878,0.66,143.95,143.91,13.0470912]
["bitfinex","SOLUSD",1765300999072,0.66,143.95,143.82,150.0]
["bitfinex","SOLUSD",1765300999073,8.80994492,143.94,143.85,0.1]
["bitfinex","SOLUSD",1765300999308,20.58759538,143.94,143.85,20.95143353]
["bitfinex","SOLUSD",1765300999495,8.80994492,143.92,143.85,20.95143353]
["bitfinex","SOLUSD",1765300999794,24.32075602,143.91,143.85,0.1]
["bitfinex","SOLUSD",1765301000017,7.58,143.9,143.85,0.1]
["bitfinex","SOLUSD",1765301000376,8.24,143.9,143.85,0.1]
["bitfinex","SOLUSD",1765301000583,8.24,143.9,143.85,13.1470912]
["bitfinex","SOLUSD",1765301000815,7.58,143.9,143.85,0.1]
["bitfinex","SOLUSD",1765301001100,11.77765046,143.88,143.81,0.1]
["bitfinex","SOLUSD",1765301001407,8.24,143.87,143.81,0.1]
["bitfinex","SOLUSD",1765301001705,24.32920894,143.86,143.81,0.75]
["bitfinex","SOLUSD",1765301001906,31.90920894,143.86,143.81,12.52765046]
["bitfinex","SOLUSD",1765301002209,24.32920894,143.86,143.81,13.7970912]
["bitfinex","SOLUSD",1765301002381,6.95120255,143.86,143.84,13.0470912]
["bitfinex","SOLUSD",1765301003002,6.95120255,143.86,143.82,13.0470912]
["bitfinex","SOLUSD",1765301003202,6.95120255,143.86,143.83,12.42765046]
["bitfinex","SOLUSD",1765301003702,0.66,143.85,143.8,8.52996324]
["bitfinex","SOLUSD",1765301003900,13.0470912,143.84,143.72,6.95783255]
["bitfinex","SOLUSD",1765301004100,8.24,143.83,143.76,11.77765046]
["bitfinex","SOLUSD",1765301004299,8.24,143.83,143.76,10.77765046]
["bitfinex","SOLUSD",1765301004493,8.24,143.83,143.77,11.77765046]
["bitfinex","SOLUSD",1765301004695,0.66,143.86,143.8,11.77765046]
["bitfinex","SOLUSD",1765301005199,7.58,143.85,143.79,11.77765046]
["bitfinex","SOLUSD",1765301005402,8.24,143.85,143.78,25.47474166]
["bitfinex","SOLUSD",1765301005596,24.33428352,143.83,143.78,24.82474166]
["bitfinex","SOLUSD",1765301005777,24.33428352,143.83,143.78,13.0470912]
["bitfinex","SOLUSD",1765301005977,24.33428352,143.83,143.78,13.6970912]
["bitfinex","SOLUSD",1765301006177,24.33428352,143.83,143.8,11.77765046]
["bitfinex","SOLUSD",1765301006404,24.99428352,143.83,143.78,13.0470912]
["bitfinex","SOLUSD",1765301006588,24.33428352,143.83,143.78,25.47474166]
["bitfinex","SOLUSD",1765301006901,0.66,143.82,143.75,20.6270912]
["bitfinex","SOLUSD",1765301007090,7.58,143.81,143.75,7.58]
["bitfinex","SOLUSD",1765301007679,0.66,143.82,143.76,11.77765046]
["bitfinex","SOLUSD",1765301007680,24.33936022,143.8,143.76,11.77765046]
["bitfinex","SOLUSD",1765301007978,24.33936022,143.8,143.78,13.0470912]
["bitfinex","SOLUSD",1765301008388,59.76987482,143.8,143.75,8.23]
["bitfinex","SOLUSD",1765301008594,59.76987482,143.8,143.75,0.65]
["bitfinex","SOLUSD",1765301008799,24.33936022,143.8,143.76,12.42765046]
["bitfinex","SOLUSD",1765301009107,24.33936022,143.8,143.77,11.77765046]
["bitfinex","SOLUSD",1765301009410,24.33936022,143.8,143.78,12.42765046]
["bitfinex","SOLUSD",1765301009596,24.33597552,143.82,143.78,0.65]
["bitfinex","SOLUSD",1765301009785,24.33597552,143.82,143.74,12.42765046]
["bitfinex","SOLUSD",1765301009786,24.99597552,143.82,143.74,12.42765046]
["bitfinex","SOLUSD",1765301010105,0.66,143.81,143.74,0.65]
["bitfinex","SOLUSD",1765301010303,7.58,143.8,143.74,0.65]
["bitfinex","SOLUSD",1765301010712,7.58,143.8,143.76,13.0470912]
["bitfinex","SOLUSD",1765301010878,7.58,143.81,143.76,13.0470912]
["bitfinex","SOLUSD",1765301011084,8.24,143.81,143.76,13.0470912]
["bitfinex","SOLUSD",1765301011278,59.10165484,143.82,143.76,13.0470912]
["bitfinex","SOLUSD",1765301011599,59.10165484,143.82,143.76,24.82474166]
["bitfinex","SOLUSD",1765301011800,6.95313586,143.82,143.8,13.0470912]
["bitfinex","SOLUSD",1765301012008,34.75118154,143.88,143.81,11.77765046]
["bitfinex","SOLUSD",1765301012322,24.32751788,143.87,143.85,13.0470912]
["bitfinex","SOLUSD",1765301012687,24.98751788,143.87,143.85,13.0470912]
["bitfinex","SOLUSD",1765301014180,0.66,143.86,143.85,13.0470912]
["bitfinex","SOLUSD",1765301014386,0.66,143.86,143.81,13.0470912]
["bitfinex","SOLUSD",1765301014691,0.66,143.86,143.83,13.0470912]
["bitfinex","SOLUSD",1765301015106,24.32751788,143.87,143.83,13.0470912]
["bitfinex","SOLUSD",1765301015419,17.37679849,143.87,143.83,13.6970912]
["bitfinex","SOLUSD",1765301016122,17.37679849,143.87,143.83,25.47474166]
["bitfinex","SOLUSD",1765301016298,18.03679849,143.87,143.83,13.0470912]
["bitfinex","SOLUSD",1765301016496,17.37679849,143.87,143.83,13.6970912]
["bitfinex","SOLUSD",1765301016692,17.37679849,143.87,143.83,13.0470912]
["bitfinex","SOLUSD",1765301017213,6.9502363,143.88,143.84,0.7]
["bitfinex","SOLUSD",1765301017412,6.94878743,143.91,143.89,13.0470912]
["bitfinex","SOLUSD",1765301017617,6.94878743,143.91,143.84,8.28]
["bitfinex","SOLUSD",1765301017618,24.32075602,143.91,143.9,13.0470912]
["bitfinex","SOLUSD",1765301017801,25.02075602,143.91,143.9,13.0470912]
["bitfinex","SOLUSD",1765301018300,25.02075602,143.91,143.88,13.0470912]
["bitfinex","SOLUSD",1765301019105,8.28,143.9,143.82,20.05765046]
["bitfinex","SOLUSD",1765301019510,25.02413648,143.89,143.82,7.58]
["bitfinex","SOLUSD",1765301019909,9.50994492,143.88,143.79,0.7]
["bitfinex","SOLUSD",1765301020122,7.58,143.87,143.79,0.7]
["bitfinex","SOLUSD",1765301020314,8.28,143.87,143.79,0.7]
["bitfinex","SOLUSD",1765301020518,0.7,143.86,143.79,0.7]
["bitfinex","SOLUSD",1765301020702,0.7,143.86,143.78,7.58]
["bitfinex","SOLUSD",1765301020900,8.80994492,143.88,143.79,0.7]
["bitfinex","SOLUSD",1765301021107,0.7,143.87,143.81,20.03163063]
["bitfinex","SOLUSD",1765301021522,6.95120255,143.86,143.81,27.68523097]
["bitfinex","SOLUSD",1765301021802,6.95120255,143.86,143.81,13.7470912]
["bitfinex","SOLUSD",1765301022003,24.32920894,143.86,143.81,13.0470912]
["bitfinex","SOLUSD",1765301022204,24.32920894,143.86,143.83,13.0470912]
["bitfinex","SOLUSD",1765301022602,0.7,143.85,143.82,13.0470912]
["bitfinex","SOLUSD",1765301023324,0.7,143.85,143.83,13.0470912]
["bitfinex","SOLUSD",1765301023507,6.95216907,143.84,143.83,13.0470912]
["bitfinex","SOLUSD",1765301024120,6.95216907,143.84,143.82,13.0470912]
["bitfinex","SOLUSD",1765301024324,18.07603973,143.88,143.83,20.03163063]
["bitfinex","SOLUSD",1765301024628,6.95071939,143.87,143.83,6.98453943]
["bitfinex","SOLUSD",1765301024831,6.95071939,143.87,143.8,7.59789003]
["bitfinex","SOLUSD",1765301025027,6.95071939,143.87,143.83,6.98453943]
["bitfinex","SOLUSD",1765301025222,9.50994492,143.86,143.76,0.7]
["bitfinex","SOLUSD",1765301025532,6.95216907,143.84,143.79,6.98453943]
["bitfinex","SOLUSD",1765301025833,6.95216907,143.84,143.83,6.98453943]
["bitfinex","SOLUSD",1765301027507,6.95216907,143.84,143.82,6.98453943]
["bitfinex","SOLUSD",1765301028028,6.95216907,143.84,143.8,13.0470912]
["bitfinex","SOLUSD",1765301028226,0.7,143.83,143.8,13.0470912]
["bitfinex","SOLUSD",1765301028539,25.03259176,143.84,143.8,13.0470912]
["bitfinex","SOLUSD",1765301029631,25.03259176,143.84,143.8,20.03163063]
["bitfinex","SOLUSD",1765301029838,0.7,143.83,143.77,13.0470912]
["bitfinex","SOLUSD",1765301030037,7.58,143.82,143.81,13.0470912]
["bitfinex","SOLUSD",1765301030542,6.95216907,143.84,143.81,20.03163063]
["bitfinex","SOLUSD",1765301030835,6.95216907,143.84,143.83,6.98453943]
["bitfinex","SOLUSD",1765301031036,6.95165822,143.86,143.85,13.0470912]
["bitfinex","SOLUSD",1765301031218,6.95165822,143.86,143.85,20.03163063]
["bitfinex","SOLUSD",1765301031618,7.58,143.87,143.85,20.03163063]
["bitfinex","SOLUSD",1765301031619,14.53074063,143.87,143.85,20.03163063]
["bitfinex","SOLUSD",1765301032035,32.60753912,143.87,143.83,6.98453943]
["bitfinex","SOLUSD",1765301032535,0.7,143.86,143.83,6.98453943]
["bitfinex","SOLUSD",1765301032736,0.7,143.86,143.8,13.0470912]
["bitfinex","SOLUSD",1765301032916,0.7,143.86,143.82,13.0470912]
["bitfinex","SOLUSD",1765301033720,6.95168578,143.85,143.82,13.0470912]
["bitfinex","SOLUSD",1765301033924,7.58,143.84,143.83,6.98453943]
["bitfinex","SOLUSD",1765301034133,6.95168578,143.85,143.83,6.98453943]
["bitfinex","SOLUSD",1765301034328,14.53168578,143.85,143.83,6.98453943]
["bitfinex","SOLUSD",1765301034731,14.53168578,143.85,143.79,6.95451365]
["bitfinex","SOLUSD",1765301034930,14.53168578,143.85,143.83,6.98453943]
["bitfinex","SOLUSD",1765301035516,14.53168578,143.85,143.79,6.95451365]
["bitfinex","SOLUSD",1765301035517,0.7,143.84,143.79,6.98453943]
["bitfinex","SOLUSD",1765301035716,24.33428352,143.83,143.79,6.98453943]
["bitfinex","SOLUSD",1765301035941,7.58,143.82,143.79,6.98453943]
["bitfinex","SOLUSD",1765301036115,8.28,143.82,143.81,13.0470912]
["bitfinex","SOLUSD",1765301036320,7.58,143.82,143.81,13.0470912]
["bitfinex","SOLUSD",1765301036738,8.28,143.82,143.81,13.0470912]
["bitfinex","SOLUSD",1765301037745,24.33766774,143.81,143.77,6.98453943]
["bitfinex","SOLUSD",1765301037948,25.03766774,143.81,143.77,6.98453943]
["bitfinex","SOLUSD",1765301038131,24.33766774,143.81,143.8,13.0470912]
["bitfinex","SOLUSD",1765301038334,24.33766774,143.81,143.79,13.0470912]
["bitfinex","SOLUSD",1765301038722,0.7,143.8,143.79,13.0470912]
["bitfinex","SOLUSD",1765301039250,24.33766774,143.81,143.79,13.0470912]
["bitfinex","SOLUSD",1765301039423,25.03766774,143.81,143.79,13.0470912]
["bitfinex","SOLUSD",1765301039845,25.03766774,143.81,143.8,13.0470912]
["bitfinex","SOLUSD",1765301040239,14.53361935,143.81,143.8,13.0470912]
["bitfinex","SOLUSD",1765301040625,6.95361935,143.81,143.78,13.0470912]
["bitfinex","SOLUSD",1765301040826,0.7,143.86,143.83,13.0470912]
["bitfinex","SOLUSD",1765301041024,7.58,143.87,143.82,13.0470912]
["bitfinex","SOLUSD",1765301041449,8.28,143.87,143.81,13.0470912]
["bitfinex","SOLUSD",1765301041824,6.95120255,143.86,143.83,13.0470912]
["bitfinex","SOLUSD",1765301042031,0.7,143.95,143.88,13.0470912]
["bitfinex","SOLUSD",1765301042339,8.3,143.95,143.88,13.7470912]
["bitfinex","SOLUSD",1765301042537,7.6,143.95,143.93,6.98453943]
["bitfinex","SOLUSD",1765301042737,7.6,143.95,143.94,6.98453943]
["bitfinex","SOLUSD",1765301042928,16.68,144.0,143.97,13.0470912]
["bitfinex","SOLUSD",1765301042929,6.94445221,144.0,143.97,13.0470912]
["bitfinex","SOLUSD",1765301043131,0.7,143.99,143.91,0.7]
["bitfinex","SOLUSD",1765301043437,0.7,143.99,143.95,13.0470912]
["bitfinex","SOLUSD",1765301043947,66.63597721,143.98,143.93,20.03163063]
["bitfinex","SOLUSD",1765301044343,9.50994492,143.97,143.89,13.0470912]
["bitfinex","SOLUSD",1765301044561,16.49448435,143.97,143.84,0.7]
["bitfinex","SOLUSD",1765301044730,8.80994492,143.95,143.84,0.7]
["bitfinex","SOLUSD",1765301045049,8.28,143.94,143.88,6.98453943]
["bitfinex","SOLUSD",1765301045345,16.38994492,143.93,143.89,6.98453943]
["bitfinex","SOLUSD",1765301045554,8.28,143.93,143.89,6.98453943]
["bitfinex","SOLUSD",1765301045736,7.58,143.93,143.89,6.98453943]
["bitfinex","SOLUSD",1765301045941,6.94878743,143.91,143.89,6.98453943]
["bitfinex","SOLUSD",1765301046448,6.94878743,143.91,143.9,6.98453943]
["bitfinex","SOLUSD",1765301046650,6.9484071,143.92,143.9,6.98453943]
["bitfinex","SOLUSD",1765301046852,24.31916863,143.92,143.88,0.71]
["bitfinex","SOLUSD",1765301047054,6.9484071,143.92,143.91,6.98453943]
["bitfinex","SOLUSD",1765301047633,7.58,143.93,143.91,6.98453943]
["bitfinex","SOLUSD",1765301047834,7.58,143.93,143.92,6.98453943]
["bitfinex","SOLUSD",1765301048145,14.52795966,143.93,143.91,6.98453943]
["bitfinex","SOLUSD",1765301048532,7.58,143.93,143.91,7.69453943]
["bitfinex","SOLUSD",1765301049150,8.24,143.92,143.89,13.0470912]
["bitfinex","SOLUSD",1765301049932,6.94878743,143.91,143.9,13.0470912]
["bitfinex","SOLUSD",1765301050668,7.60878743,143.91,143.87,13.0470912]
["bitfinex","SOLUSD",1765301050825,7.60878743,143.91,143.88,6.98453943]
["bitfinex","SOLUSD",1765301051030,24.98075602,143.91,143.89,6.98453943]
["bitfinex","SOLUSD",1765301051229,6.94878743,143.91,143.89,6.98453943]
["bitfinex","SOLUSD",1765301051953,6.94878743,143.91,143.89,13.0470912]
["bitfinex","SOLUSD",1765301052150,6.94878743,143.91,143.89,20.03163063]
["bitfinex","SOLUSD",1765301052450,6.94878743,143.91,143.89,13.0470912]
["bitfinex","SOLUSD",1765301052750,0.66,143.9,143.8,7.63375207]
["bitfinex","SOLUSD",1765301052955,7.58,143.89,143.76,7.58]
["bitfinex","SOLUSD",1765301053127,7.58,143.89,143.81,0.68]
["bitfinex","SOLUSD",1765301053333,0.66,143.88,143.84,20.03163063]
["bitfinex","SOLUSD",1765301053636,0.66,143.88,143.84,6.98453943]
["bitfinex","SOLUSD",1765301054242,6.95071939,143.87,143.81,13.7270912]
["bitfinex","SOLUSD",1765301054550,7.58,143.86,143.82,13.0470912]
["bitfinex","SOLUSD",1765301054730,7.58,143.86,143.82,0.68]
["bitfinex","SOLUSD",1765301055058,7.58,143.86,143.83,0.68]
["bitfinex","SOLUSD",1765301055259,6.95038845,143.88,143.83,13.7270912]
["bitfinex","SOLUSD",1765301055465,14.53038845,143.88,143.84,0.68]
["bitfinex","SOLUSD",1765301055660,14.53038845,143.88,143.86,6.98453943]
["bitfinex","SOLUSD",1765301055959,6.94976424,143.89,143.86,20.03163063]
["bitfinex","SOLUSD",1765301056132,7.58,143.94,143.88,6.98453943]
["bitfinex","SOLUSD",1765301056336,32.55568708,143.94,143.88,6.98453943]
["bitfinex","SOLUSD",1765301056540,9.46994492,143.93,143.88,6.98453943]
["bitfinex","SOLUSD",1765301056941,0.66,143.92,143.88,6.98453943]
["bitfinex","SOLUSD",1765301057142,7.58,143.91,143.88,6.98453943]
["bitfinex","SOLUSD",1765301057452,7.58,143.91,143.89,6.98453943]
["bitfinex","SOLUSD",1765301057845,8.24,143.91,143.89,6.98453943]
["bitfinex","SOLUSD",1765301058053,0.66,143.9,143.86,13.0470912]
["bitfinex","SOLUSD",1765301058255,6.94975328,143.89,143.87,6.98453943]
["bitfinex","SOLUSD",1765301059368,6.94927032,143.9,143.87,6.98453943]
["bitfinex","SOLUSD",1765301059540,24.32244613,143.9,143.87,6.98453943]
["bitfinex","SOLUSD",1765301059739,24.98244613,143.9,143.88,6.98453943]
["bitfinex","SOLUSD",1765301060171,0.66,143.89,143.84,13.0470912]
["bitfinex","SOLUSD",1765301060550,7.58,143.88,143.85,6.98453943]
["bitfinex","SOLUSD",1765301060947,0.66,143.87,143.83,6.98453943]
["bitfinex","SOLUSD",1765301061383,6.95120255,143.86,143.85,13.0470912]
["bitfinex","SOLUSD",1765301061543,6.95120255,143.86,143.85,20.03163063]
["bitfinex","SOLUSD",1765301062149,6.95072895,143.87,143.85,20.03163063]
["bitfinex","SOLUSD",1765301062868,6.95072895,143.87,143.86,6.98453943]
["bitfinex","SOLUSD",1765301063367,24.98752744,143.87,143.84,6.98453943]
["bitfinex","SOLUSD",1765301063604,0.66,143.86,143.83,6.98453943]
["bitfinex","SOLUSD",1765301063867,7.58,143.85,143.8,0.68]
["bitfinex","SOLUSD",1765301064044,7.58,143.85,143.81,13.0470912]
["bitfinex","SOLUSD",1765301064246,7.58,143.85,143.83,6.98453943]
["bitfinex","SOLUSD",1765301064563,7.58,143.86,143.83,6.98453943]
["bitfinex","SOLUSD",1765301064763,6.95072895,143.87,143.85,6.98453943]
["bitfinex","SOLUSD",1765301064967,14.53072895,143.87,143.85,6.98453943]
["bitfinex","SOLUSD",1765301065156,14.53072895,143.87,143.83,0.68]
["bitfinex","SOLUSD",1765301065157,14.53072895,143.87,143.86,6.98453943]
["bitfinex","SOLUSD",1765301065465,14.53072895,143.87,143.83,0.68]
["bitfinex","SOLUSD",1765301065649,14.53072895,143.87,143.86,6.98453943]
["bitfinex","SOLUSD",1765301066250,14.53072895,143.87,143.85,13.0470912]
["bitfinex","SOLUSD",1765301066452,14.53072895,143.87,143.86,6.98453943]
["bitfinex","SOLUSD",1765301067670,14.53072895,143.87,143.83,0.68]
["bitfinex","SOLUSD",1765301067991,14.53072895,143.87,143.86,6.98453943]
["bitfinex","SOLUSD",1765301069175,14.53072895,143.87,143.84,13.0470912]
["bitfinex","SOLUSD",1765301069373,14.53072895,143.87,143.86,6.98453943]
["bitfinex","SOLUSD",1765301070589,32.56752744,143.87,143.86,13.0470912]
["bitfinex","SOLUSD",1765301071179,31.90752744,143.87,143.86,13.0470912]
["bitfinex","SOLUSD",1765301071358,31.90752744,143.87,143.86,20.03163063]
["bitfinex","SOLUSD",1765301072078,31.90752744,143.87,143.86,13.0470912]
["bitfinex","SOLUSD",1765301072662,31.90752744,143.87,143.81,6.98453943]
["bitfinex","SOLUSD",1765301072663,32.56752744,143.87,143.81,6.98453943]
["bitfinex","SOLUSD",1765301072868,0.66,143.86,143.81,6.98453943]
["bitfinex","SOLUSD",1765301073066,0.66,143.86,143.83,6.98453943]
["bitfinex","SOLUSD",1765301073264,0.66,143.86,143.79,61.88]
["bitfinex","SOLUSD",1765301073455,7.58,143.85,143.79,61.88]
["bitfinex","SOLUSD",1765301073654,7.58,143.85,143.82,13.0470912]
["bitfinex","SOLUSD",1765301074282,7.58,143.85,143.84,6.98453943]
["bitfinex","SOLUSD",1765301074475,14.53168578,143.85,143.84,6.98453943]
["bitfinex","SOLUSD",1765301075476,15.19168578,143.85,143.83,6.98453943]
["bitfinex","SOLUSD",1765301075774,32.57090023,143.85,143.83,6.98453943]
["bitfinex","SOLUSD",1765301076381,32.57090023,143.85,143.82,13.0470912]
["bitfinex","SOLUSD",1765301076582,32.57090023,143.85,143.83,6.98453943]
["bitfinex","SOLUSD",1765301076988,31.85848023,143.85,143.83,6.98453943]
["bitfinex","SOLUSD",1765301077162,32.55848023,143.85,143.83,6.98453943]
["bitfinex","SOLUSD",1765301077557,31.85848023,143.85,143.83,6.98453943]
["bitfinex","SOLUSD",1765301077880,0.7,143.84,143.76,0.67]
["bitfinex","SOLUSD",1765301078056,0.7,143.84,143.8,20.03163063]
["bitfinex","SOLUSD",1765301078251,0.7,143.84,143.77,0.67]
["bitfinex","SOLUSD",1765301078482,0.7,143.84,143.74,12.2682182]
["bitfinex","SOLUSD",1765301078656,24.33597552,143.82,143.75,0.67]
["bitfinex","SOLUSD",1765301078858,7.58,143.81,143.78,6.98453943]
["bitfinex","SOLUSD",1765301079063,8.28,143.81,143.73,0.67]
["bitfinex","SOLUSD",1765301079275,8.80994492,143.79,143.71,0.67]
["bitfinex","SOLUSD",1765301079480,8.28,143.78,143.69,0.1]
["bitfinex","SOLUSD",1765301079672,8.80994492,143.77,143.7,6.98453943]
["bitfinex","SOLUSD",1765301079866,9.50994492,143.77,143.7,6.98453943]
["bitfinex","SOLUSD",1765301080063,0.7,143.76,143.7,6.98453943]
["bitfinex","SOLUSD",1765301080263,7.58,143.75,143.73,13.0470912]
["bitfinex","SOLUSD",1765301080568,7.58,143.75,143.69,0.1]
["bitfinex","SOLUSD",1765301080768,24.34951996,143.74,143.71,11.82570187]
["bitfinex","SOLUSD",1765301080971,24.34951996,143.74,143.73,13.0470912]
["bitfinex","SOLUSD",1765301081274,24.34951996,143.74,143.71,11.82570187]
["bitfinex","SOLUSD",1765301081474,0.7,143.73,143.7,11.82570187]
["bitfinex","SOLUSD",1765301081677,7.58,143.72,143.71,11.82570187]
["bitfinex","SOLUSD",1765301081866,7.58,143.72,143.7,11.82570187]
["bitfinex","SOLUSD",1765301082264,7.58,143.72,143.69,0.1]
["bitfinex","SOLUSD",1765301082464,7.58,143.72,143.71,11.82570187]
["bitfinex","SOLUSD",1765301082786,6.95666584,143.75,143.71,11.82570187]
["bitfinex","SOLUSD",1765301082984,34.76567932,143.82,143.74,11.82570187]
["bitfinex","SOLUSD",1765301082985,17.38822102,143.78,143.74,11.82570187]
["bitfinex","SOLUSD",1765301083288,14.555554,143.77,143.74,11.82570187]
["bitfinex","SOLUSD",1765301083491,18.08822102,143.78,143.73,13.0470912]
["bitfinex","SOLUSD",1765301083492,24.98566012,143.8,143.76,11.82570187]
["bitfinex","SOLUSD",1765301083788,24.98566012,143.8,143.75,0.67]
["bitfinex","SOLUSD",1765301083980,0.7,143.79,143.74,13.0470912]
["bitfinex","SOLUSD",1765301084294,0.7,143.79,143.75,11.82570187]
["bitfinex","SOLUSD",1765301084763,24.34274585,143.78,143.71,13.0470912]
["bitfinex","SOLUSD",1765301084963,7.6,143.77,143.76,13.0470912]
["bitfinex","SOLUSD",1765301085168,8.3,143.77,143.76,13.0470912]
["bitfinex","SOLUSD",1765301085569,8.3,143.77,143.75,24.87279307]
["bitfinex","SOLUSD",1765301086961,6.95603784,143.76,143.75,24.87279307]
["bitfinex","SOLUSD",1765301087166,7.65603784,143.76,143.75,24.87279307]
["bitfinex","SOLUSD",1765301087361,14.5556609,143.77,143.75,24.87279307]
["bitfinex","SOLUSD",1765301087581,6.95515382,143.78,143.77,13.0470912]
["bitfinex","SOLUSD",1765301087791,31.94282943,143.78,143.69,0.1]
["bitfinex","SOLUSD",1765301087994,0.7,143.77,143.71,13.0470912]
["bitfinex","SOLUSD",1765301088198,0.7,143.77,143.74,11.82570187]
["bitfinex","SOLUSD",1765301088491,0.7,143.77,143.74,24.87279307]
["bitfinex","SOLUSD",1765301088673,0.7,143.77,143.74,11.82570187]
["bitfinex","SOLUSD",1765301088876,31.94282943,143.78,143.72,0.67]
["bitfinex","SOLUSD",1765301089071,6.95603784,143.76,143.7,6.95878809]
["bitfinex","SOLUSD",1765301089278,6.95603784,143.76,143.75,11.82570187]
["bitfinex","SOLUSD",1765301089584,6.95603784,143.76,143.73,13.0470912]
["bitfinex","SOLUSD",1765301089786,7.6,143.75,143.74,11.82570187]
["bitfinex","SOLUSD",1765301091074,7.6,143.75,143.74,24.87279307]
["bitfinex","SOLUSD",1765301091597,6.95566876,143.77,143.75,13.0470912]
["bitfinex","SOLUSD",1765301091773,0.7,143.83,143.78,13.0470912]
["bitfinex","SOLUSD",1765301091980,15.25265243,143.83,143.81,11.82570187]
["bitfinex","SOLUSD",1765301092290,8.80994492,143.82,143.77,13.0470912]
["bitfinex","SOLUSD",1765301092491,9.50994492,143.82,143.77,24.87279307]
["bitfinex","SOLUSD",1765301092676,0.7,143.81,143.79,11.82570187]
["bitfinex","SOLUSD",1765301092971,7.6,143.8,143.77,13.7170912]
["bitfinex","SOLUSD",1765301093177,14.55410292,143.8,143.79,11.82570187]
["bitfinex","SOLUSD",1765301093988,14.55410292,143.8,143.78,13.0470912]
["bitfinex","SOLUSD",1765301094593,14.55410292,143.8,143.79,11.82570187]
["bitfinex","SOLUSD",1765301095298,14.55410292,143.8,143.72,24.35253292]
["bitfinex","SOLUSD",1765301095502,15.25410292,143.8,143.79,11.82570187]
["bitfinex","SOLUSD",1765301095795,14.55410292,143.8,143.79,11.82570187]
["bitfinex","SOLUSD",1765301096006,14.55410292,143.8,143.73,0.67]
["bitfinex","SOLUSD",1765301096007,32.63936022,143.8,143.75,13.0470912]
["bitfinex","SOLUSD",1765301096188,31.93936022,143.8,143.79,24.87279307]
["bitfinex","SOLUSD",1765301096879,31.93936022,143.8,143.76,11.82570187]
["bitfinex","SOLUSD",1765301096880,41.44930514,143.8,143.76,11.82570187]
["bitfinex","SOLUSD",1765301097087,0.7,143.79,143.76,11.82570187]
["bitfinex","SOLUSD",1765301097491,6.95507024,143.78,143.76,13.0470912]
["bitfinex","SOLUSD",1765301097692,7.6,143.77,143.76,24.87279307]
["bitfinex","SOLUSD",1765301097903,7.6,143.77,143.76,11.82570187]
["bitfinex","SOLUSD",1765301099402,14.555554,143.77,143.76,11.82570187]
["bitfinex","SOLUSD",1765301100101,15.255554,143.77,143.76,13.0470912]
["bitfinex","SOLUSD",1765301100297,14.555554,143.77,143.76,24.87279307]
["bitfinex","SOLUSD",1765301101504,14.555554,143.77,143.76,13.0470912]
["bitfinex","SOLUSD",1765301101698,17.38468718,143.81,143.78,13.0470912]
["bitfinex","SOLUSD",1765301102024,8.80994492,143.79,143.71,6.95814529]
["bitfinex","SOLUSD",1765301102180,8.80994492,143.79,143.76,11.82570187]
["bitfinex","SOLUSD",1765301102383,31.9394716,143.8,143.78,11.82570187]
["bitfinex","SOLUSD",1765301102581,0.7,143.79,143.75,13.0470912]
["bitfinex","SOLUSD",1765301102906,0.7,143.79,143.77,11.82570187]
["bitfinex","SOLUSD",1765301103600,6.95507024,143.78,143.75,13.0470912]
["bitfinex","SOLUSD",1765301103805,6.95507024,143.78,143.77,11.82570187]
["bitfinex","SOLUSD",1765301104002,15.25507024,143.78,143.77,11.82570187]
["bitfinex","SOLUSD",1765301104404,15.25507024,143.78,143.75,13.0470912]
["bitfinex","SOLUSD",1765301104621,15.25507024,143.78,143.77,11.82570187]
["bitfinex","SOLUSD",1765301104794,34.76565326,143.83,143.77,11.82570187]
["bitfinex","SOLUSD",1765301104795,17.38293941,143.82,143.79,13.0470912]
["bitfinex","SOLUSD",1765301104982,7.6,143.81,143.8,11.82570187]
["bitfinex","SOLUSD",1765301105385,8.3,143.81,143.76,13.0470912]
["bitfinex","SOLUSD",1765301105600,7.65410292,143.8,143.79,11.82570187]
["bitfinex","SOLUSD",1765301105797,14.55375312,143.81,143.79,11.82570187]
["bitfinex","SOLUSD",1765301105999,7.6,143.81,143.79,11.82570187]
["bitfinex","SOLUSD",1765301106199,0.7,143.89,143.82,13.0470912]
["bitfinex","SOLUSD",1765301106510,7.6,143.88,143.83,13.0470912]
["bitfinex","SOLUSD",1765301106712,0.69,143.93,143.87,24.87279307]
["bitfinex","SOLUSD",1765301106912,24.31568708,143.94,143.92,11.82570187]
["bitfinex","SOLUSD",1765301107212,0.69,143.93,143.9,24.87279307]
["bitfinex","SOLUSD",1765301107418,0.69,143.93,143.87,13.0470912]
["bitfinex","SOLUSD",1765301107632,6.94830461,143.92,143.9,11.82570187]
["bitfinex","SOLUSD",1765301107908,7.6,143.91,143.88,13.7570912]
["bitfinex","SOLUSD",1765301108109,7.6,143.91,143.87,13.0470912]
["bitfinex","SOLUSD",1765301108311,14.54811641,143.93,143.89,13.0470912]
["bitfinex","SOLUSD",1765301108685,17.36581867,143.97,143.9,0.71]
["bitfinex","SOLUSD",1765301108887,31.91230897,143.96,143.9,0.71]
["bitfinex","SOLUSD",1765301109110,7.6,143.95,143.93,11.82570187]
["bitfinex","SOLUSD",1765301109514,7.6,143.95,143.92,13.0470912]
["bitfinex","SOLUSD",1765301109724,14.5471571,143.95,143.93,11.82570187]
["bitfinex","SOLUSD",1765301110788,14.5471571,143.95,143.91,13.0470912]
["bitfinex","SOLUSD",1765301110988,14.5471571,143.95,143.93,11.82570187]
["bitfinex","SOLUSD",1765301111410,0.67,143.94,143.91,24.87279307]
["bitfinex","SOLUSD",1765301111601,6.94782185,143.93,143.91,11.82570187]
["bitfinex","SOLUSD",1765301112005,7.61672742,143.96,143.91,24.87279307]
["bitfinex","SOLUSD",1765301112212,14.5458915,143.97,143.94,24.87279307]
["bitfinex","SOLUSD",1765301112616,0.67,143.96,143.93,11.82570187]
["bitfinex","SOLUSD",1765301112925,32.58062026,143.97,143.93,24.87279307]
["bitfinex","SOLUSD",1765301113596,32.58062026,143.97,143.92,0.66]
["bitfinex","SOLUSD",1765301113790,0.67,143.96,143.92,11.82570187]
["bitfinex","SOLUSD",1765301114803,8.80994492,143.95,143.85,0.66]
["bitfinex","SOLUSD",1765301115018,7.58,143.94,143.88,11.82570187]
["bitfinex","SOLUSD",1765301115217,8.25,143.94,143.9,11.82570187]
["bitfinex","SOLUSD",1765301115605,8.25,143.94,143.85,7.58]
["bitfinex","SOLUSD",1765301115606,8.25,143.94,143.92,11.82570187]
["bitfinex","SOLUSD",1765301115923,14.52771589,143.94,143.92,11.82570187]
["bitfinex","SOLUSD",1765301116406,15.19771589,143.94,143.92,11.82570187]
["bitfinex","SOLUSD",1765301116601,14.52771589,143.94,143.9,13.0470912]
["bitfinex","SOLUSD",1765301116808,14.52771589,143.94,143.91,11.82570187]
["bitfinex","SOLUSD",1765301117220,14.52771589,143.94,143.92,11.82570187]
["bitfinex","SOLUSD",1765301118018,14.52771589,143.94,143.92,13.0470912]
["bitfinex","SOLUSD",1765301118219,14.52771589,143.94,143.93,11.82570187]
["bitfinex","SOLUSD",1765301118401,44.20732455,143.98,143.93,11.82570187]
["bitfinex","SOLUSD",1765301118619,7.58,143.96,143.93,11.82570187]
["bitfinex","SOLUSD",1765301118922,8.80994492,143.95,143.85,8.80994492]
["bitfinex","SOLUSD",1765301119103,8.25,143.95,143.92,11.82570187]
["bitfinex","SOLUSD",1765301119308,7.58,143.95,143.92,24.87279307]
["bitfinex","SOLUSD",1765301119819,6.94733916,143.94,143.92,24.87279307]
["bitfinex","SOLUSD",1765301120127,7.61733916,143.94,143.92,13.0470912]
["bitfinex","SOLUSD",1765301120618,6.94733916,143.94,143.92,24.87279307]
["bitfinex","SOLUSD",1765301120806,6.94733916,143.94,143.93,11.82570187]
["bitfinex","SOLUSD",1765301122002,24.98568708,143.94,143.86,0.66]
["bitfinex","SOLUSD",1765301122203,6.94733916,143.94,143.9,11.82570187]
["bitfinex","SOLUSD",1765301122409,6.94733916,143.94,143.92,24.87279307]
["bitfinex","SOLUSD",1765301123121,6.94733916,143.94,143.92,13.0470912]
["bitfinex","SOLUSD",1765301123323,6.94733916,143.94,143.92,24.87279307]
["bitfinex","SOLUSD",1765301123914,6.94733916,143.94,143.92,13.0470912]
["bitfinex","SOLUSD",1765301124601,14.52700084,143.95,143.92,13.0470912]
["bitfinex","SOLUSD",1765301124801,17.36372261,143.98,143.95,13.0470912]
["bitfinex","SOLUSD",1765301125138,24.94372261,143.98,143.96,11.82570187]
["bitfinex","SOLUSD",1765301125498,25.61372261,143.98,143.95,24.87279307]
["bitfinex","SOLUSD",1765301126129,32.55913169,143.98,143.95,24.87279307]
["bitfinex","SOLUSD",1765301126805,32.55913169,143.98,143.95,13.0470912]
["bitfinex","SOLUSD",1765301127007,32.55913169,143.98,143.93,13.7070912]
["bitfinex","SOLUSD",1765301127207,32.55913169,143.98,143.95,11.82570187]
["bitfinex","SOLUSD",1765301127415,32.55913169,143.98,143.97,13.0470912]
["bitfinex","SOLUSD",1765301127614,43.52959677,144.02,143.97,13.0470912]
["bitfinex","SOLUSD",1765301127615,6.94493702,143.99,143.97,13.0470912]
["bitfinex","SOLUSD",1765301127815,0.67,143.97,143.95,11.82570187]
["bitfinex","SOLUSD",1765301128021,24.30725384,143.99,143.95,11.82570187]
["bitfinex","SOLUSD",1765301128217,24.30725384,143.99,143.98,13.0470912]
["bitfinex","SOLUSD",1765301128419,24.30725384,143.99,143.96,11.82570187]
["bitfinex","SOLUSD",1765301128829,24.97725384,143.99,143.96,11.82570187]
["bitfinex","SOLUSD",1765301129331,14.7245188,144.0,143.98,11.82570187]
["bitfinex","SOLUSD",1765301129514,0.2,144.0,143.98,11.82570187]
["bitfinex","SOLUSD",1765301129717,7.81474625,144.0,143.97,13.0470912]
["bitfinex","SOLUSD",1765301130028,7.14474625,144.0,143.99,24.87279307]
["bitfinex","SOLUSD",1765301133242,7.14474625,144.0,143.99,11.82570187]
["bitfinex","SOLUSD",1765301133809,7.14474625,144.0,143.98,13.0470912]
["bitfinex","SOLUSD",1765301134128,7.14474625,144.0,143.99,11.82570187]
["bitfinex","SOLUSD",1765301134731,7.81474625,144.0,143.99,11.82570187]
["bitfinex","SOLUSD",1765301135320,7.81474625,144.0,143.97,13.0470912]
["bitfinex","SOLUSD",1765301135530,7.14474625,144.0,143.99,11.82570187]
["bitfinex","SOLUSD",1765301136036,0.2,144.0,143.99,11.82570187]
["bitfinex","SOLUSD",1765301136617,0.2,144.0,143.98,13.0470912]
["bitfinex","SOLUSD",1765301136821,0.2,144.0,143.99,11.82570187]
["bitfinex","SOLUSD",1765301137631,0.2,144.0,143.99,12.51570187]
["bitfinex","SOLUSD",1765301139711,0.2,144.0,143.99,19.4606286]
["bitfinex","SOLUSD",1765301140931,0.2,144.0,143.99,12.51570187]
["bitfinex","SOLUSD",1765301141530,0.2,144.0,143.99,25.56279307]
["bitfinex","SOLUSD",1765301141707,0.2,144.0,143.99,12.51570187]
["bitfinex","SOLUSD",1765301142128,0.2,144.0,143.99,19.4606286]
["bitfinex","SOLUSD",1765301142338,0.2,144.01,143.99,25.56279307]
["bitfinex","SOLUSD",1765301142641,0.2,144.01,144.0,13.0470912]
["bitfinex","SOLUSD",1765301142830,0.2,144.01,144.0,20.50628005]
["bitfinex","SOLUSD",1765301143032,7.80396222,144.01,143.96,6.94317135]
["bitfinex","SOLUSD",1765301143242,24.50386778,144.01,144.0,7.45918885]
["bitfinex","SOLUSD",1765301143540,25.16386778,144.01,144.0,7.45918885]
["bitfinex","SOLUSD",1765301143738,25.16386778,144.01,143.92,8.48439017]
["bitfinex","SOLUSD",1765301143739,0.66,144.0,143.92,8.48439017]
["bitfinex","SOLUSD",1765301144041,7.58,143.99,143.97,7.45918885]
["bitfinex","SOLUSD",1765301144525,8.24,143.99,143.97,7.45918885]
["bitfinex","SOLUSD",1765301145013,6.94540908,143.98,143.97,7.45918885]
["bitfinex","SOLUSD",1765301146017,7.60540908,143.98,143.97,7.45918885]
["bitfinex","SOLUSD",1765301148033,7.60540908,143.98,143.95,13.0470912]
["bitfinex","SOLUSD",1765301148237,7.60540908,143.98,143.97,7.45918885]
["bitfinex","SOLUSD",1765301148714,24.96893179,143.98,143.88,0.69]
["bitfinex","SOLUSD",1765301148917,0.66,143.97,143.89,6.94931067]
["bitfinex","SOLUSD",1765301149152,7.58,143.96,143.92,13.0470912]
["bitfinex","SOLUSD",1765301149523,0.66,143.95,143.92,13.0470912]
["bitfinex","SOLUSD",1765301149735,0.66,143.95,143.88,15.22009202]
["bitfinex","SOLUSD",1765301149914,0.66,143.95,143.91,13.0470912]
["bitfinex","SOLUSD",1765301150319,0.66,143.95,143.88,15.22009202]
["bitfinex","SOLUSD",1765301150320,0.66,143.95,143.94,7.45918885]
["bitfinex","SOLUSD",1765301150628,7.60685654,143.95,143.94,7.45918885]
["bitfinex","SOLUSD",1765301151347,24.9739979,143.95,143.94,7.45918885]
["bitfinex","SOLUSD",1765301156733,24.3139979,143.95,143.94,7.45918885]
["bitfinex","SOLUSD",1765301157260,24.9739979,143.95,143.94,7.45918885]
["bitfinex","SOLUSD",1765301158872,24.9739979,143.95,143.94,2.86745208]
["bitfinex","SOLUSD",1765301159864,6.94685654,143.95,143.94,2.86745208]
["bitfinex","SOLUSD",1765301160071,6.94540908,143.98,143.94,3.55745208]
["bitfinex","SOLUSD",1765301160266,6.94540908,143.98,143.97,2.86745208]
["bitfinex","SOLUSD",1765301160473,7.60540908,143.98,143.97,2.86745208]
["bitfinex","SOLUSD",1765301161272,6.94540908,143.98,143.97,2.86745208]
["bitfinex","SOLUSD",1765301161768,14.52506756,143.99,143.98,13.0470912]
["bitfinex","SOLUSD",1765301161979,14.52506756,143.99,143.98,15.91454328]
["bitfinex","SOLUSD",1765301162147,14.52506756,143.99,143.98,13.0470912]
["bitfinex","SOLUSD",1765301162469,14.52506756,143.99,143.98,15.91454328]
["bitfinex","SOLUSD",1765301162666,14.52506756,143.99,143.98,20.50960993]
["bitfinex","SOLUSD",1765301163453,15.18506756,143.99,143.98,7.46251873]
["bitfinex","SOLUSD",1765301163854,14.52506756,143.99,143.98,7.46251873]
["bitfinex","SOLUSD",1765301164680,0.2,144.01,143.98,8.16251873]
["bitfinex","SOLUSD",1765301164973,7.14407148,144.01,144.0,7.46251873]
["bitfinex","SOLUSD",1765301165176,0.2,144.01,144.0,7.46251873]
["bitfinex","SOLUSD",1765301165370,0.2,144.01,144.0,20.50960993]
["bitfinex","SOLUSD",1765301165578,7.14396222,144.01,144.0,20.50960993]
["bitfinex","SOLUSD",1765301167369,25.18386778,144.01,143.94,7.46251873]
["bitfinex","SOLUSD",1765301167676,24.50386778,144.01,143.94,68.66251873]
["bitfinex","SOLUSD",1765301167860,24.50386778,144.01,143.98,7.46251873]
["bitfinex","SOLUSD",1765301168061,9.48994492,144.0,143.9,0.7]
["bitfinex","SOLUSD",1765301168266,7.58,143.99,143.96,7.46251873]
["bitfinex","SOLUSD",1765301168568,7.58,143.99,143.9,0.7]
["bitfinex","SOLUSD",1765301168569,9.48994492,143.98,143.9,0.7]
["bitfinex","SOLUSD",1765301168776,9.48994492,143.98,143.94,7.46251873]
["bitfinex","SOLUSD",1765301168960,0.68,143.97,143.95,7.46251873]
["bitfinex","SOLUSD",1765301169282,7.58,143.96,143.94,13.0470912]
["bitfinex","SOLUSD",1765301169480,14.52683655,143.96,143.94,13.0470912]
["bitfinex","SOLUSD",1765301169678,15.20683655,143.96,143.94,13.0470912]
["bitfinex","SOLUSD",1765301169867,0.68,143.95,143.9,7.6491057]
["bitfinex","SOLUSD",1765301170060,0.68,143.95,143.93,13.0470912]
["bitfinex","SOLUSD",1765301170459,0.68,143.95,143.93,7.46251873]
["bitfinex","SOLUSD",1765301170669,0.68,143.95,143.94,7.46251873]
["bitfinex","SOLUSD",1765301171765,0.68,143.95,143.93,13.0470912]
["bitfinex","SOLUSD",1765301171766,6.94733916,143.94,143.93,13.0470912]
["bitfinex","SOLUSD",1765301171964,6.94733916,143.94,143.93,20.50960993]
["bitfinex","SOLUSD",1765301172463,7.62733916,143.94,143.93,20.50960993]
["bitfinex","SOLUSD",1765301172661,7.62733916,143.94,143.93,13.0470912]
["bitfinex","SOLUSD",1765301172858,8.80994492,143.93,143.83,0.7]
["bitfinex","SOLUSD",1765301173083,8.80994492,143.91,143.88,7.46251873]
["bitfinex","SOLUSD",1765301173376,0.68,143.9,143.89,7.46251873]
["bitfinex","SOLUSD",1765301173580,7.58,143.92,143.89,7.46251873]
["bitfinex","SOLUSD",1765301173581,0.68,143.92,143.89,7.46251873]
["bitfinex","SOLUSD",1765301173885,14.52879865,143.91,143.86,19.99794406]
["bitfinex","SOLUSD",1765301174184,14.52879865,143.91,143.86,20.69794406]
["bitfinex","SOLUSD",1765301174384,14.52879865,143.91,143.87,0.7]
["bitfinex","SOLUSD",1765301174889,14.52879865,143.91,143.9,7.46251873]
["bitfinex","SOLUSD",1765301175261,14.52879865,143.91,143.86,13.0470912]
["bitfinex","SOLUSD",1765301175461,31.90076724,143.91,143.9,7.46251873]
["bitfinex","SOLUSD",1765301176161,32.58076724,143.91,143.9,7.46251873]
["bitfinex","SOLUSD",1765301178069,25.00076724,143.91,143.9,7.46251873]
["bitfinex","SOLUSD",1765301178275,32.58076724,143.91,143.9,7.46251873]
["bitfinex","SOLUSD",1765301179271,32.58076724,143.91,143.86,13.0470912]
["bitfinex","SOLUSD",1765301179589,32.58076724,143.91,143.9,7.46251873]
["bitfinex","SOLUSD",1765301180663,8.80994492,143.9,143.87,7.46251873]
["bitfinex","SOLUSD",1765301180862,24.32413648,143.89,143.78,13.7470912]
["bitfinex","SOLUSD",1765301181089,17.06994492,143.88,143.78,14.4470912]
["bitfinex","SOLUSD",1765301181270,17.06994492,143.88,143.84,7.46251873]
["bitfinex","SOLUSD",1765301181466,0.68,143.87,143.84,7.46251873]
["bitfinex","SOLUSD",1765301182688,8.80994492,143.85,143.84,7.46251873]
["bitfinex","SOLUSD",1765301182889,7.58,143.85,143.84,7.46251873]
["bitfinex","SOLUSD",1765301183089,8.26,143.85,143.84,7.46251873]
["bitfinex","SOLUSD",1765301184592,15.21168578,143.85,143.84,7.46251873]
["bitfinex","SOLUSD",1765301185092,14.53168578,143.85,143.84,7.46251873]
["bitfinex","SOLUSD",1765301185694,0.68,143.89,143.87,13.0470912]
["bitfinex","SOLUSD",1765301185885,8.26,143.89,143.88,7.46251873]
["bitfinex","SOLUSD",1765301186203,7.58,143.89,143.88,7.46251873]
["bitfinex","SOLUSD",1765301186397,44.2338821,143.91,143.88,7.46251873]
["bitfinex","SOLUSD",1765301186398,8.26,143.91,143.88,7.46251873]
["bitfinex","SOLUSD",1765301186567,8.26,143.91,143.9,7.46251873]
["bitfinex","SOLUSD",1765301186772,6.94878743,143.91,143.9,7.46251873]
["bitfinex","SOLUSD",1765301187193,7.62878743,143.91,143.9,7.46251873]
["bitfinex","SOLUSD",1765301187785,6.94878743,143.91,143.9,7.46251873]
["bitfinex","SOLUSD",1765301187983,7.58,143.92,143.9,7.46251873]
["bitfinex","SOLUSD",1765301188175,7.58,143.94,143.91,20.50960993]
["bitfinex","SOLUSD",1765301188375,8.26,143.94,143.93,7.46251873]
["bitfinex","SOLUSD",1765301189000,17.36701564,143.96,143.93,7.46251873]
["bitfinex","SOLUSD",1765301189180,25.62701564,143.96,143.95,7.46251873]
["bitfinex","SOLUSD",1765301189380,24.94701564,143.96,143.95,7.46251873]
["bitfinex","SOLUSD",1765301190018,25.62701564,143.96,143.95,7.46251873]
["bitfinex","SOLUSD",1765301190702,32.57338963,143.96,143.95,7.46251873]
["bitfinex","SOLUSD",1765301191913,6.94637399,143.96,143.95,7.46251873]
["bitfinex","SOLUSD",1765301192211,17.36409485,143.98,143.95,7.46251873]
["bitfinex","SOLUSD",1765301192422,17.36409485,143.98,143.97,7.46251873]
["bitfinex","SOLUSD",1765301193096,6.94503726,143.99,143.97,7.46251873]
["bitfinex","SOLUSD",1765301193293,7.78,144.01,143.98,7.46251873]
["bitfinex","SOLUSD",1765301193486,7.78,144.01,144.0,7.46251873]
["bitfinex","SOLUSD",1765301194009,8.46,144.01,144.0,7.46251873]
["bitfinex","SOLUSD",1765301194687,32.76386778,144.01,144.0,7.46251873]
["bitfinex","SOLUSD",1765301194907,32.76386778,144.01,143.98,13.0470912]
["bitfinex","SOLUSD",1765301195111,40.8938127,144.01,144.0,7.46251873]
["bitfinex","SOLUSD",1765301195491,41.5738127,144.01,144.0,7.46251873]
["bitfinex","SOLUSD",1765301195799,32.08386778,144.01,144.0,7.46251873]
["bitfinex","SOLUSD",1765301196008,32.76386778,144.01,144.0,7.46251873]
["bitfinex","SOLUSD",1765301198788,32.76386778,144.01,143.96,13.0470912]
["bitfinex","SOLUSD",1765301199007,32.76386778,144.01,144.0,7.46251873]
["bitfinex","SOLUSD",1765301202827,32.76386778,144.01,144.0,2.8650582]
["bitfinex","SOLUSD",1765301203132,0.2,144.01,144.0,2.8650582]
["bitfinex","SOLUSD",1765301203503,0.2,144.01,144.0,3.5850582]
["bitfinex","SOLUSD",1765301203706,6.94361571,144.02,144.0,3.5850582]
["bitfinex","SOLUSD",1765301203928,17.35756154,144.03,144.0,3.5850582]
["bitfinex","SOLUSD",1765301204109,17.35756154,144.03,144.02,2.8650582]
["bitfinex","SOLUSD",1765301204813,17.35756154,144.03,144.02,4.47513327]
["bitfinex","SOLUSD",1765301205213,17.35756154,144.03,144.0,13.0470912]
["bitfinex","SOLUSD",1765301205533,6.94251596,144.04,144.02,4.47513327]
["bitfinex","SOLUSD",1765301206428,7.62251596,144.04,144.02,4.47513327]
["bitfinex","SOLUSD",1765301206925,6.94251596,144.04,144.02,4.47513327]
["bitfinex","SOLUSD",1765301207108,6.94251596,144.04,144.02,5.19513327]
["bitfinex","SOLUSD",1765301207301,0.68,144.03,144.02,4.47513327]
["bitfinex","SOLUSD",1765301207720,6.94251596,144.04,144.02,4.47513327]
["bitfinex","SOLUSD",1765301208034,7.62251596,144.04,144.02,4.47513327]
["bitfinex","SOLUSD",1765301208206,24.97880587,144.04,144.03,4.47513327]
["bitfinex","SOLUSD",1765301208406,0.68,144.03,144.01,13.0470912]
["bitfinex","SOLUSD",1765301208708,0.68,144.03,144.02,4.47513327]
["bitfinex","SOLUSD",1765301208914,24.30218025,144.02,143.99,13.0470912]
["bitfinex","SOLUSD",1765301209107,24.30218025,144.02,144.01,4.47513327]
["bitfinex","SOLUSD",1765301209709,6.94348007,144.02,144.01,5.19513327]
["bitfinex","SOLUSD",1765301209910,6.94348007,144.02,144.01,4.47513327]
["bitfinex","SOLUSD",1765301210910,24.29918174,144.04,144.01,17.52222447]
["bitfinex","SOLUSD",1765301211121,24.29918174,144.04,144.03,4.47513327]
["bitfinex","SOLUSD",1765301211320,6.94251596,144.04,144.03,4.47513327]
["bitfinex","SOLUSD",1765301212719,6.94251596,144.04,144.03,11.77108949]
["bitfinex","SOLUSD",1765301212928,6.94203401,144.05,144.03,11.77108949]
["bitfinex","SOLUSD",1765301213136,6.94203401,144.05,144.04,11.77108949]
["bitfinex","SOLUSD",1765301213311,6.94203401,144.05,144.04,9.05654349]
["bitfinex","SOLUSD",1765301214327,6.94203401,144.05,144.04,5.60762849]
["bitfinex","SOLUSD",1765301214930,6.94203401,144.05,144.04,4.99562849]
["bitfinex","SOLUSD",1765301215511,6.94203401,144.05,144.04,11.77108949]
["bitfinex","SOLUSD",1765301215712,6.94203401,144.05,144.04,0.07192449]
["bitfinex","SOLUSD",1765301215912,6.94203401,144.05,144.04,11.77108949]
["bitfinex","SOLUSD",1765301216931,6.94203401,144.05,144.04,9.28579849]
["bitfinex","SOLUSD",1765301217338,0.2,144.09,144.04,17.58579849]
["bitfinex","SOLUSD",1765301217635,24.28593611,144.12,144.08,11.77108949]
["bitfinex","SOLUSD",1765301217808,24.28593611,144.12,144.05,0.72]
["bitfinex","SOLUSD",1765301217809,24.28593611,144.12,144.11,11.77108949]
["bitfinex","SOLUSD",1765301218236,24.28593611,144.12,144.08,13.0470912]
["bitfinex","SOLUSD",1765301218432,24.28593611,144.12,144.11,11.77108949]
["bitfinex","SOLUSD",1765301219438,7.61866222,144.12,144.11,11.77108949]
["bitfinex","SOLUSD",1765301219735,24.96531778,144.12,144.11,11.77108949]
["bitfinex","SOLUSD",1765301220239,24.28531778,144.12,144.11,11.77108949]
["bitfinex","SOLUSD",1765301221050,24.96531778,144.12,144.07,13.7670912]
["bitfinex","SOLUSD",1765301221339,9.48994492,144.11,144.02,0.72]
["bitfinex","SOLUSD",1765301221517,8.80994492,144.09,144.0,0.72]
["bitfinex","SOLUSD",1765301221840,0.68,144.1,144.0,0.72]
["bitfinex","SOLUSD",1765301221841,8.80994492,144.07,144.05,11.77108949]
["bitfinex","SOLUSD",1765301222041,6.94155213,144.06,144.04,11.77108949]
["bitfinex","SOLUSD",1765301222338,16.38994492,144.05,144.03,11.77108949]
["bitfinex","SOLUSD",1765301222544,17.06994492,144.05,143.97,0.72]
["bitfinex","SOLUSD",1765301222736,8.80994492,144.03,143.95,12.49108949]
["bitfinex","SOLUSD",1765301222914,8.80994492,144.01,143.92,0.72]
["bitfinex","SOLUSD",1765301223316,8.80994492,143.99,143.97,11.77108949]
["bitfinex","SOLUSD",1765301223522,7.58,143.98,143.92,0.72]
["bitfinex","SOLUSD",1765301223718,7.58,143.98,143.97,11.77108949]
["bitfinex","SOLUSD",1765301223943,0.68,143.97,143.94,11.77108949]
["bitfinex","SOLUSD",1765301224141,6.94637399,143.96,143.94,11.77108949]
["bitfinex","SOLUSD",1765301224544,24.99230897,143.96,143.91,13.0470912]
["bitfinex","SOLUSD",1765301224746,24.31230897,143.96,143.95,11.77108949]
["bitfinex","SOLUSD",1765301225042,6.94637399,143.96,143.95,11.77108949]
["bitfinex","SOLUSD",1765301225443,6.94637399,143.96,143.92,0.68]
["bitfinex","SOLUSD",1765301225650,6.94637399,143.96,143.95,11.77108949]
["bitfinex","SOLUSD",1765301226152,24.30909463,143.98,143.95,11.77108949]
["bitfinex","SOLUSD",1765301226336,25.02909463,143.98,143.97,11.77108949]
["bitfinex","SOLUSD",1765301227044,21.85703612,143.97,143.84,1e-08]
["bitfinex","SOLUSD",1765301227222,21.85703612,143.97,143.69,59.04]
["bitfinex","SOLUSD",1765301227223,13.0470912,143.74,143.69,59.04]
["bitfinex","SOLUSD",1765301227422,13.0470912,143.74,143.64,13.0470912]
["bitfinex","SOLUSD",1765301227423,13.0470912,143.69,143.64,13.0470912]
["bitfinex","SOLUSD",1765301227647,8.80994492,143.67,143.63,1e-08]
["bitfinex","SOLUSD",1765301227822,7.58,143.66,143.62,1e-08]
["bitfinex","SOLUSD",1765301228150,8.80994492,143.64,143.56,11.77108949]
["bitfinex","SOLUSD",1765301228449,13.0470912,143.58,143.51,0.7]
["bitfinex","SOLUSD",1765301228660,7.58,143.57,143.55,11.77108949]
["bitfinex","SOLUSD",1765301228847,7.58,143.56,143.54,11.77108949]
["bitfinex","SOLUSD",1765301229049,7.58,143.56,143.45,7.58]
["bitfinex","SOLUSD",1765301229050,7.58,143.56,143.49,11.77108949]
["bitfinex","SOLUSD",1765301229224,8.80994492,143.55,143.47,0.7]
["bitfinex","SOLUSD",1765301229559,8.80994492,143.53,143.47,12.47108949]
["bitfinex","SOLUSD",1765301229850,8.80994492,143.53,143.38,13.12621004]
["bitfinex","SOLUSD",1765301229851,13.0470912,143.5,143.41,0.7]
["bitfinex","SOLUSD",1765301230022,13.0470912,143.5,143.42,11.77108949]
["bitfinex","SOLUSD",1765301230219,6.96961248,143.48,143.43,0.7]
["bitfinex","SOLUSD",1765301230421,14.54961248,143.48,143.43,0.7]
["bitfinex","SOLUSD",1765301230619,24.3936437,143.48,143.43,12.47108949]
["bitfinex","SOLUSD",1765301230848,24.3936437,143.48,143.45,11.77108949]
["bitfinex","SOLUSD",1765301230849,14.54961248,143.48,143.45,11.77108949]
["bitfinex","SOLUSD",1765301231152,14.54961248,143.48,143.44,0.7]
["bitfinex","SOLUSD",1765301231324,6.96961248,143.48,143.44,0.7]
["bitfinex","SOLUSD",1765301231926,8.80994492,143.47,143.41,0.7]
["bitfinex","SOLUSD",1765301232246,6.96912676,143.49,143.42,11.77108949]
["bitfinex","SOLUSD",1765301232550,14.56912676,143.49,143.45,13.0470912]
["bitfinex","SOLUSD",1765301232727,14.56912676,143.49,143.43,0.7]
["bitfinex","SOLUSD",1765301232728,31.99194368,143.49,143.43,0.7]
["bitfinex","SOLUSD",1765301232928,31.99194368,143.49,143.45,13.0470912]
["bitfinex","SOLUSD",1765301233449,7.6,143.48,143.45,13.0470912]
["bitfinex","SOLUSD",1765301233652,7.6,143.48,143.46,11.77108949]
["bitfinex","SOLUSD",1765301233955,24.39194368,143.49,143.46,11.77108949]
["bitfinex","SOLUSD",1765301234158,6.97009827,143.47,143.45,0.7]
["bitfinex","SOLUSD",1765301234330,6.97009827,143.47,143.39,8.80994492]
["bitfinex","SOLUSD",1765301234532,6.97009827,143.47,143.46,12.47108949]
["bitfinex","SOLUSD",1765301234854,14.57009827,143.47,143.45,11.77108949]
["bitfinex","SOLUSD",1765301235029,31.99534396,143.47,143.39,0.7]
["bitfinex","SOLUSD",1765301235231,31.99534396,143.47,143.4,0.7]
["bitfinex","SOLUSD",1765301235548,8.80994492,143.46,143.4,0.7]
["bitfinex","SOLUSD",1765301235935,8.80994492,143.46,143.4,12.47108949]
["bitfinex","SOLUSD",1765301236123,13.0470912,143.51,143.4,0.7]
["bitfinex","SOLUSD",1765301236329,8.80994492,143.46,143.41,11.77108949]
["bitfinex","SOLUSD",1765301236547,8.80994492,143.49,143.45,11.77108949]
["bitfinex","SOLUSD",1765301236729,7.6,143.48,143.41,13.0470912]
["bitfinex","SOLUSD",1765301236931,7.6,143.48,143.41,24.81818069]
["bitfinex","SOLUSD",1765301237153,7.6,143.48,143.37,0.7]
["bitfinex","SOLUSD",1765301237154,8.80994492,143.47,143.37,0.7]
["bitfinex","SOLUSD",1765301237356,8.80994492,143.45,143.37,0.7]
["bitfinex","SOLUSD",1765301237568,8.80994492,143.43,143.31,0.7]
["bitfinex","SOLUSD",1765301237728,8.80994492,143.41,143.35,11.77108949]
["bitfinex","SOLUSD",1765301237926,8.80994492,143.41,143.31,0.7]
["bitfinex","SOLUSD",1765301238127,8.80994492,143.39,143.32,13.0470912]
["bitfinex","SOLUSD",1765301238328,24.41065698,143.38,143.31,0.7]
["bitfinex","SOLUSD",1765301238642,8.80994492,143.37,143.31,0.7]
["bitfinex","SOLUSD",1765301238837,16.40994492,143.37,143.32,11.77108949]
["bitfinex","SOLUSD",1765301239050,8.80994492,143.37,143.32,11.77108949]
["bitfinex","SOLUSD",1765301239259,8.80994492,143.35,143.29,0.1]
["bitfinex","SOLUSD",1765301239450,8.80994492,143.35,143.3,11.77108949]
["bitfinex","SOLUSD",1765301239828,8.80994492,143.37,143.32,11.77108949]
["bitfinex","SOLUSD",1765301240152,7.6,143.36,143.33,0.7]
["bitfinex","SOLUSD",1765301240331,8.80994492,143.35,143.33,0.7]
["bitfinex","SOLUSD",1765301240531,16.40994492,143.35,143.33,12.47108949]
["bitfinex","SOLUSD",1765301240727,8.80994492,143.33,143.3,13.7470912]
["bitfinex","SOLUSD",1765301240932,8.80994492,143.33,143.29,0.1]
["bitfinex","SOLUSD",1765301241128,8.80994492,143.35,143.32,11.77108949]
["bitfinex","SOLUSD",1765301241433,8.80994492,143.33,143.29,0.1]
["bitfinex","SOLUSD",1765301241960,24.41438597,143.36,143.32,11.77108949]
["bitfinex","SOLUSD",1765301242136,16.40994492,143.35,143.29,13.8470912]
["bitfinex","SOLUSD",1765301242340,32.01746895,143.34,143.32,11.77108949]
["bitfinex","SOLUSD",1765301242541,32.01746895,143.34,143.33,11.77108949]
["bitfinex","SOLUSD",1765301242542,40.82741387,143.34,143.33,11.77108949]
["bitfinex","SOLUSD",1765301242750,23.38636462,143.34,143.33,11.77108949]
["bitfinex","SOLUSD",1765301242953,6.97398702,143.39,143.33,12.47108949]
["bitfinex","SOLUSD",1765301243154,16.40994492,143.38,143.29,0.8]
["bitfinex","SOLUSD",1765301243365,8.80994492,143.38,143.34,11.77108949]
["bitfinex","SOLUSD",1765301243535,8.80994492,143.36,143.34,11.77108949]
["bitfinex","SOLUSD",1765301243736,8.80994492,143.38,143.34,11.77108949]
["bitfinex","SOLUSD",1765301243965,7.6,143.35,143.34,11.77108949]
["bitfinex","SOLUSD",1765301244464,7.6,143.35,143.33,11.77108949]
["bitfinex","SOLUSD",1765301244666,7.6,143.35,143.29,13.8470912]
["bitfinex","SOLUSD",1765301244667,7.6,143.35,143.34,11.77108949]
["bitfinex","SOLUSD",1765301244834,17.43871059,143.36,143.3,0.7]
["bitfinex","SOLUSD",1765301245030,6.97495989,143.37,143.34,11.77108949]
["bitfinex","SOLUSD",1765301245268,17.43605474,143.39,143.36,11.77108949]
["bitfinex","SOLUSD",1765301245429,6.97448081,143.38,143.3,0.7]
["bitfinex","SOLUSD",1765301245629,6.97448081,143.38,143.31,0.7]
["bitfinex","SOLUSD",1765301245844,6.97448081,143.38,143.36,11.77108949]
["bitfinex","SOLUSD",1765301246330,33.22060929,143.38,143.34,11.77108949]
["bitfinex","SOLUSD",1765301246536,24.41066437,143.38,143.36,11.77108949]
["bitfinex","SOLUSD",1765301246760,6.97448081,143.38,143.36,11.77108949]
["bitfinex","SOLUSD",1765301246958,6.97448081,143.38,143.36,12.47108949]
["bitfinex","SOLUSD",1765301247565,14.59448081,143.38,143.36,12.47108949]
["bitfinex","SOLUSD",1765301247754,6.97448081,143.38,143.37,11.77108949]
["bitfinex","SOLUSD",1765301247958,14.59448081,143.38,143.37,11.77108949]
["bitfinex","SOLUSD",1765301248139,32.03066437,143.38,143.32,13.7470912]
["bitfinex","SOLUSD",1765301248340,32.03066437,143.38,143.35,11.77108949]
["bitfinex","SOLUSD",1765301248673,14.59448081,143.38,143.37,11.77108949]
["bitfinex","SOLUSD",1765301248840,8.80994492,143.37,143.34,11.77108949]
["bitfinex","SOLUSD",1765301249359,7.62,143.36,143.26,7.62]
["bitfinex","SOLUSD",1765301249568,8.80994492,143.35,143.33,11.77108949]
["bitfinex","SOLUSD",1765301249862,8.80994492,143.35,143.32,11.77108949]
["bitfinex","SOLUSD",1765301250459,8.80994492,143.35,143.31,11.77108949]
["bitfinex","SOLUSD",1765301250460,33.22571052,143.35,143.31,11.77108949]
["bitfinex","SOLUSD",1765301250966,6.97593303,143.35,143.33,11.77108949]
["bitfinex","SOLUSD",1765301251313,7.62,143.34,143.3,13.0470912]
["bitfinex","SOLUSD",1765301251563,8.80994492,143.33,143.29,11.77108949]
["bitfinex","SOLUSD",1765301251982,24.4157656,143.35,143.31,11.77108949]
["bitfinex","SOLUSD",1765301251983,7.62,143.32,143.31,11.77108949]
["bitfinex","SOLUSD",1765301252142,24.4157656,143.35,143.31,11.77108949]
["bitfinex","SOLUSD",1765301252345,7.62,143.34,143.31,11.77108949]
["bitfinex","SOLUSD",1765301252536,24.4157656,143.35,143.31,11.77108949]
["bitfinex","SOLUSD",1765301252750,7.62,143.34,143.31,11.77108949]
["bitfinex","SOLUSD",1765301253175,24.4157656,143.35,143.31,11.77108949]
["bitfinex","SOLUSD",1765301253464,6.97562481,143.36,143.33,11.77108949]
["bitfinex","SOLUSD",1765301253668,7.62,143.36,143.32,0.7]
["bitfinex","SOLUSD",1765301253870,7.62,143.36,143.35,11.77108949]
["bitfinex","SOLUSD",1765301254372,14.59544642,143.36,143.35,12.47108949]
["bitfinex","SOLUSD",1765301254549,14.59544642,143.36,143.35,11.77108949]
["bitfinex","SOLUSD",1765301254748,14.59544642,143.36,143.35,12.47108949]
["bitfinex","SOLUSD",1765301255180,7.62,143.36,143.35,12.47108949]
["bitfinex","SOLUSD",1765301255582,7.62,143.36,143.35,0.7]
["bitfinex","SOLUSD",1765301255760,7.62,143.36,143.35,12.47108949]
["bitfinex","SOLUSD",1765301255961,14.5950871,143.37,143.35,12.47108949]
["bitfinex","SOLUSD",1765301256168,14.5950871,143.37,143.36,0.7]
["bitfinex","SOLUSD",1765301256374,14.5950871,143.37,143.36,12.47108949]
["bitfinex","SOLUSD",1765301256857,14.5950871,143.37,143.36,11.77108949]
["bitfinex","SOLUSD",1765301257064,7.62,143.37,143.36,12.44108949]
["bitfinex","SOLUSD",1765301257270,6.9739254,143.4,143.36,12.44108949]
["bitfinex","SOLUSD",1765301257471,7.62,143.39,143.36,12.44108949]
["bitfinex","SOLUSD",1765301257776,7.62,143.39,143.37,0.67]
["bitfinex","SOLUSD",1765301257962,7.62,143.39,143.38,11.77108949]
["bitfinex","SOLUSD",1765301258362,32.02895459,143.39,143.37,11.77108949]
["bitfinex","SOLUSD",1765301258562,32.02895459,143.39,143.37,12.44108949]
["bitfinex","SOLUSD",1765301259150,32.02895459,143.39,143.36,13.0470912]
["bitfinex","SOLUSD",1765301259151,32.02895459,143.39,143.36,11.77108949]
["bitfinex","SOLUSD",1765301259478,32.02895459,143.39,143.38,11.77108949]
["bitfinex","SOLUSD",1765301259479,14.59398702,143.39,143.38,11.77108949]
["bitfinex","SOLUSD",1765301259664,7.62,143.39,143.38,12.44108949]
["bitfinex","SOLUSD",1765301259981,6.97301436,143.42,143.38,12.44108949]
["bitfinex","SOLUSD",1765301260157,6.97301436,143.42,143.41,11.77108949]
["bitfinex","SOLUSD",1765301260357,14.59211354,143.43,143.41,11.77108949]
["bitfinex","SOLUSD",1765301260561,6.97058413,143.46,143.42,0.67]
["bitfinex","SOLUSD",1765301260878,14.59058413,143.46,143.42,0.67]
["bitfinex","SOLUSD",1765301261055,14.59058413,143.46,143.43,11.77108949]
["bitfinex","SOLUSD",1765301261262,32.01704446,143.46,143.43,11.77108949]
["bitfinex","SOLUSD",1765301261776,32.01704446,143.46,143.44,11.77108949]
["bitfinex","SOLUSD",1765301262860,32.01704446,143.46,143.43,11.77108949]
["bitfinex","SOLUSD",1765301263056,32.01704446,143.46,143.45,11.77108949]
["bitfinex","SOLUSD",1765301263258,6.97058413,143.46,143.45,12.44108949]
["bitfinex","SOLUSD",1765301264784,6.97058413,143.46,143.45,7.68545445]
["bitfinex","SOLUSD",1765301265584,6.97026458,143.47,143.45,7.68545445]
["bitfinex","SOLUSD",1765301265781,14.59026458,143.47,143.46,0.67]
["bitfinex","SOLUSD",1765301265968,14.59026458,143.47,143.45,7.68545445]
["bitfinex","SOLUSD",1765301266167,14.59026458,143.47,143.39,17.43398884]
["bitfinex","SOLUSD",1765301266168,14.59026458,143.47,143.46,0.67]
["bitfinex","SOLUSD",1765301266369,8.80994492,143.52,143.46,0.67]
["bitfinex","SOLUSD",1765301266370,6.96912676,143.49,143.46,13.7170912]
["bitfinex","SOLUSD",1765301266590,7.62,143.48,143.46,13.7170912]
["bitfinex","SOLUSD",1765301266788,7.62,143.48,143.47,0.67]
["bitfinex","SOLUSD",1765301267268,24.38514596,143.53,143.47,7.68545445]
["bitfinex","SOLUSD",1765301267464,59.22106876,143.53,143.49,7.01545445]
["bitfinex","SOLUSD",1765301267670,7.62,143.52,143.49,7.01545445]
["bitfinex","SOLUSD",1765301267881,7.62,143.51,143.49,7.01545445]
["bitfinex","SOLUSD",1765301268076,59.22106876,143.53,143.49,7.01545445]
["bitfinex","SOLUSD",1765301268278,59.22106876,143.53,143.46,13.7170912]
["bitfinex","SOLUSD",1765301268476,24.38854434,143.51,143.47,7.01545445]
["bitfinex","SOLUSD",1765301268793,7.62,143.5,143.49,7.01545445]
["bitfinex","SOLUSD",1765301269164,7.62,143.5,143.49,7.68545445]
["bitfinex","SOLUSD",1765301269381,7.62,143.5,143.49,0.67]
["bitfinex","SOLUSD",1765301269687,7.62,143.5,143.49,7.68545445]
["bitfinex","SOLUSD",1765301270074,14.58815552,143.51,143.49,0.67]
["bitfinex","SOLUSD",1765301270281,14.58815552,143.51,143.5,7.68545445]
["bitfinex","SOLUSD",1765301270784,24.38602238,143.53,143.5,7.68545445]
["bitfinex","SOLUSD",1765301270984,24.38602238,143.53,143.52,7.01545445]
["bitfinex","SOLUSD",1765301270985,6.96762984,143.53,143.52,7.01545445]
["bitfinex","SOLUSD",1765301271285,14.58762984,143.53,143.52,7.01545445]
["bitfinex","SOLUSD",1765301271486,6.96762984,143.53,143.52,7.68545445]
["bitfinex","SOLUSD",1765301271892,7.62,143.54,143.52,7.68545445]
["bitfinex","SOLUSD",1765301272190,7.62,143.54,143.53,7.68545445]
["bitfinex","SOLUSD",1765301272489,14.58669917,143.54,143.53,7.68545445]
["bitfinex","SOLUSD",1765301272878,6.96638337,143.55,143.53,7.68545445]
["bitfinex","SOLUSD",1765301273079,34.80197675,143.67,143.54,20.73254565]
["bitfinex","SOLUSD",1765301273278,7.62,143.66,143.61,7.01545445]
["bitfinex","SOLUSD",1765301273830,7.62,143.66,143.6,7.01545445]
["bitfinex","SOLUSD",1765301274187,24.36477548,143.65,143.6,7.68545445]
["bitfinex","SOLUSD",1765301274372,7.62,143.64,143.62,7.01545445]
["bitfinex","SOLUSD",1765301274695,24.36477548,143.65,143.62,7.01545445]
["bitfinex","SOLUSD",1765301274890,7.62,143.64,143.62,7.68545445]
["bitfinex","SOLUSD",1765301275079,24.36477548,143.65,143.62,7.68545445]
["bitfinex","SOLUSD",1765301275080,24.36477548,143.65,143.63,0.67]
["bitfinex","SOLUSD",1765301275279,7.62,143.64,143.62,7.68545445]
["bitfinex","SOLUSD",1765301276199,14.58184906,143.64,143.63,0.67]
["bitfinex","SOLUSD",1765301277700,6.96148867,143.65,143.63,7.68545445]
["bitfinex","SOLUSD",1765301278001,14.56148867,143.65,143.63,7.68545445]
["bitfinex","SOLUSD",1765301278208,14.56148867,143.65,143.63,7.01545445]
["bitfinex","SOLUSD",1765301278500,14.56148867,143.65,143.64,0.67]
["bitfinex","SOLUSD",1765301279270,6.96044637,143.67,143.64,0.67]
["bitfinex","SOLUSD",1765301279496,7.6,143.66,143.64,0.67]
["bitfinex","SOLUSD",1765301280412,6.96098053,143.66,143.64,0.67]
["bitfinex","SOLUSD",1765301280578,17.59859708,143.69,143.65,7.01545445]
["bitfinex","SOLUSD",1765301280777,6.96004599,143.68,143.64,20.67879746]
["bitfinex","SOLUSD",1765301280997,6.96004599,143.68,143.67,7.01545445]
["bitfinex","SOLUSD",1765301281336,6.96004599,143.68,143.65,0.67]
["bitfinex","SOLUSD",1765301281506,6.96004599,143.68,143.62,0.67]
["bitfinex","SOLUSD",1765301281895,24.35982327,143.68,143.62,0.67]
["bitfinex","SOLUSD",1765301282583,59.15937783,143.68,143.62,7.68545445]
["bitfinex","SOLUSD",1765301283507,59.15937783,143.68,143.62,0.67]
["bitfinex","SOLUSD",1765301283716,59.15937783,143.68,143.6,13.0470912]
["bitfinex","SOLUSD",1765301284004,8.80994492,143.67,143.59,7.68545445]
["bitfinex","SOLUSD",1765301284306,24.36477548,143.65,143.59,20.68135484]
["bitfinex","SOLUSD",1765301284510,24.36477548,143.65,143.62,7.01545445]
["bitfinex","SOLUSD",1765301284915,24.36477548,143.65,143.62,7.66545445]
["bitfinex","SOLUSD",1765301285411,24.36477548,143.65,143.62,0.65]
["bitfinex","SOLUSD",1765301285787,24.36477548,143.65,143.61,7.01545445]
["bitfinex","SOLUSD",1765301287885,24.36477548,143.65,143.57,14.56512197]
["bitfinex","SOLUSD",1765301287886,25.02477548,143.65,143.62,5.04704749]
["bitfinex","SOLUSD",1765301288197,25.02477548,143.65,143.63,5.04704749]
["bitfinex","SOLUSD",1765301288522,25.02477548,143.65,143.64,5.04704749]
["bitfinex","SOLUSD",1765301288861,24.36477548,143.65,143.64,5.04704749]
["bitfinex","SOLUSD",1765301289179,24.36477548,143.65,143.62,12.06464505]
["bitfinex","SOLUSD",1765301289383,24.36477548,143.65,143.63,5.0491906]
["bitfinex","SOLUSD",1765301289585,24.36477548,143.65,143.64,5.0491906]
["bitfinex","SOLUSD",1765301289882,32.62477548,143.65,143.64,5.0491906]
["bitfinex","SOLUSD",1765301290280,31.96477548,143.65,143.64,5.0491906]
["bitfinex","SOLUSD",1765301295299,67.43159761,143.65,143.61,7.01545445]
["bitfinex","SOLUSD",1765301295794,67.43159761,143.65,143.6,7.70545445]
["bitfinex","SOLUSD",1765301295998,0.66,143.64,143.57,0.69]
["bitfinex","SOLUSD",1765301296199,0.66,143.64,143.6,7.01545445]
["bitfinex","SOLUSD",1765301297310,0.66,143.64,143.56,13.0470912]
["bitfinex","SOLUSD",1765301297311,0.66,143.64,143.58,7.01545445]
["bitfinex","SOLUSD",1765301297527,59.17983707,143.63,143.58,7.01545445]
["bitfinex","SOLUSD",1765301297697,7.6,143.62,143.59,7.01545445]
["bitfinex","SOLUSD",1765301297897,59.17983707,143.63,143.57,7.01545445]
["bitfinex","SOLUSD",1765301297898,7.6,143.61,143.57,7.01545445]
["bitfinex","SOLUSD",1765301298099,59.17983707,143.63,143.59,7.01545445]
["bitfinex","SOLUSD",1765301298293,7.6,143.62,143.59,7.01545445]
["bitfinex","SOLUSD",1765301298517,7.6,143.62,143.59,7.70545445]
["bitfinex","SOLUSD",1765301299522,6.96330339,143.61,143.59,7.01545445]
["bitfinex","SOLUSD",1765301299818,14.56330339,143.61,143.59,7.01545445]
["bitfinex","SOLUSD",1765301300018,14.56330339,143.61,143.6,0.69]
["bitfinex","SOLUSD",1765301300397,31.97156186,143.61,143.58,0.69]
["bitfinex","SOLUSD",1765301300604,31.97156186,143.61,143.59,7.01545445]
["bitfinex","SOLUSD",1765301301422,31.97156186,143.61,143.57,0.69]
["bitfinex","SOLUSD",1765301301606,31.97156186,143.61,143.59,7.01545445]
["bitfinex","SOLUSD",1765301302213,31.97156186,143.61,143.59,7.70545445]
["bitfinex","SOLUSD",1765301302522,31.97156186,143.61,143.59,7.01545445]
["bitfinex","SOLUSD",1765301302825,14.56330339,143.61,143.6,0.69]
["bitfinex","SOLUSD",1765301303128,7.6,143.63,143.6,0.69]
["bitfinex","SOLUSD",1765301303511,14.56233377,143.63,143.62,7.01545445]
["bitfinex","SOLUSD",1765301304616,14.56233377,143.63,143.59,7.01545445]
["bitfinex","SOLUSD",1765301304617,32.6281682,143.63,143.59,7.01545445]
["bitfinex","SOLUSD",1765301304836,0.66,143.62,143.58,7.70545445]
["bitfinex","SOLUSD",1765301305015,0.66,143.62,143.58,7.01545445]
["bitfinex","SOLUSD",1765301305408,0.66,143.62,143.58,7.70545445]
["bitfinex","SOLUSD",1765301305931,24.37156186,143.61,143.58,7.70545445]
["bitfinex","SOLUSD",1765301306136,7.6,143.6,143.58,7.70545445]
["bitfinex","SOLUSD",1765301306432,7.6,143.6,143.56,13.7370912]
["bitfinex","SOLUSD",1765301306613,7.6,143.6,143.59,7.01545445]
["bitfinex","SOLUSD",1765301307317,6.96330339,143.61,143.59,12.82055093]
["bitfinex","SOLUSD",1765301307517,6.96330339,143.61,143.6,5.80509648]
["bitfinex","SOLUSD",1765301308029,24.37054594,143.62,143.6,5.80509648]
["bitfinex","SOLUSD",1765301308229,24.37054594,143.62,143.61,12.13055093]
["bitfinex","SOLUSD",1765301308399,24.37054594,143.62,143.61,12.82055093]
["bitfinex","SOLUSD",1765301309329,43.60977924,143.68,143.61,12.82055093]
["bitfinex","SOLUSD",1765301309330,9.00994492,143.69,143.61,12.82055093]
["bitfinex","SOLUSD",1765301309538,7.6,143.67,143.62,5.80509648]
["bitfinex","SOLUSD",1765301309714,7.6,143.67,143.66,7.01545445]
["bitfinex","SOLUSD",1765301309920,7.6,143.67,143.66,12.13055093]
["bitfinex","SOLUSD",1765301310431,6.96039535,143.67,143.66,12.13055093]
["bitfinex","SOLUSD",1765301310726,6.96039535,143.67,143.66,12.82055093]
["bitfinex","SOLUSD",1765301312232,6.96039535,143.67,143.66,5.11509648]
["bitfinex","SOLUSD",1765301312432,6.96039535,143.67,143.59,6.96419613]
["bitfinex","SOLUSD",1765301312433,59.82336047,143.67,143.61,0.69]
["bitfinex","SOLUSD",1765301312735,59.16336047,143.67,143.61,0.69]
["bitfinex","SOLUSD",1765301312934,59.16336047,143.67,143.65,7.01545445]
["bitfinex","SOLUSD",1765301313635,24.36138372,143.67,143.66,7.01545445]
["bitfinex","SOLUSD",1765301313816,24.36138372,143.67,143.66,7.70545445]
["bitfinex","SOLUSD",1765301314017,6.96039535,143.67,143.66,7.70545445]
["bitfinex","SOLUSD",1765301314325,0.2,143.69,143.68,13.0470912]
["bitfinex","SOLUSD",1765301314529,7.6,143.74,143.68,20.75254565]
["bitfinex","SOLUSD",1765301314733,7.6,143.74,143.73,7.01545445]
["bitfinex","SOLUSD",1765301315230,7.6,143.74,143.69,0.69]
["bitfinex","SOLUSD",1765301315542,7.6,143.74,143.72,7.01545445]
["bitfinex","SOLUSD",1765301315707,7.6,143.74,143.69,13.7370912]
["bitfinex","SOLUSD",1765301315907,7.6,143.74,143.73,7.01545445]
["bitfinex","SOLUSD",1765301316317,14.5570057,143.74,143.73,7.01545445]
["bitfinex","SOLUSD",1765301316913,14.5570057,143.74,143.69,13.0470912]
["bitfinex","SOLUSD",1765301316914,8.80994492,143.73,143.69,7.01545445]
["bitfinex","SOLUSD",1765301317128,9.48994492,143.73,143.69,7.01545445]
["bitfinex","SOLUSD",1765301317328,0.68,143.72,143.69,7.01545445]
["bitfinex","SOLUSD",1765301317519,7.6,143.71,143.69,7.01545445]
["bitfinex","SOLUSD",1765301318436,6.95894224,143.7,143.69,7.01545445]
["bitfinex","SOLUSD",1765301319020,6.95894224,143.7,143.69,7.71545445]
["bitfinex","SOLUSD",1765301319337,6.95865655,143.71,143.69,7.71545445]
["bitfinex","SOLUSD",1765301319643,6.95817269,143.72,143.7,0.7]
["bitfinex","SOLUSD",1765301319811,6.95817269,143.72,143.71,7.01545445]
["bitfinex","SOLUSD",1765301320236,6.95817269,143.72,143.71,7.71545445]
["bitfinex","SOLUSD",1765301320838,6.95767232,143.73,143.71,7.71545445]
["bitfinex","SOLUSD",1765301321037,8.80994492,143.72,143.67,0.7]
["bitfinex","SOLUSD",1765301321223,7.6,143.71,143.67,0.7]
["bitfinex","SOLUSD",1765301321424,8.80994492,143.7,143.64,0.7]
["bitfinex","SOLUSD",1765301321722,9.48994492,143.7,143.65,7.01545445]
["bitfinex","SOLUSD",1765301321926,0.68,143.69,143.65,7.01545445]
["bitfinex","SOLUSD",1765301322130,7.6,143.68,143.65,7.01545445]
["bitfinex","SOLUSD",1765301322439,6.96039535,143.67,143.65,7.01545445]
["bitfinex","SOLUSD",1765301322739,7.6,143.66,143.65,7.01545445]
["bitfinex","SOLUSD",1765301324239,24.35799289,143.69,143.65,7.01545445]
["bitfinex","SOLUSD",1765301324452,7.6,143.68,143.65,6.51545445]
["bitfinex","SOLUSD",1765301325726,7.6,143.68,143.67,7.01545445]
["bitfinex","SOLUSD",1765301325931,24.35799289,143.69,143.67,7.01545445]
["bitfinex","SOLUSD",1765301326251,14.55991091,143.68,143.67,7.01545445]
["bitfinex","SOLUSD",1765301326744,17.39856635,143.69,143.67,11.82731892]
["bitfinex","SOLUSD",1765301326745,6.95976627,143.69,143.67,11.82731892]
["bitfinex","SOLUSD",1765301326934,8.28,143.68,143.65,13.0470912]
["bitfinex","SOLUSD",1765301327250,8.28,143.68,143.66,11.82731892]
["bitfinex","SOLUSD",1765301327924,8.28,143.68,143.62,21.3076253]
["bitfinex","SOLUSD",1765301328119,7.6,143.68,143.66,11.82731892]
["bitfinex","SOLUSD",1765301328316,6.96039535,143.67,143.66,11.82731892]
["bitfinex","SOLUSD",1765301330022,24.36138372,143.67,143.63,13.7470912]
["bitfinex","SOLUSD",1765301330444,0.68,143.66,143.57,70.00994492]
["bitfinex","SOLUSD",1765301330742,16.40994492,143.65,143.58,0.7]
["bitfinex","SOLUSD",1765301330932,16.40994492,143.65,143.62,11.82731892]
["bitfinex","SOLUSD",1765301331128,17.08994492,143.65,143.64,11.82731892]
["bitfinex","SOLUSD",1765301331851,8.80994492,143.64,143.62,11.82731892]
["bitfinex","SOLUSD",1765301332144,6.96233377,143.63,143.62,11.82731892]
["bitfinex","SOLUSD",1765301332442,14.56233377,143.63,143.6,13.0470912]
["bitfinex","SOLUSD",1765301332624,17.08994492,143.62,143.6,11.82731892]
["bitfinex","SOLUSD",1765301333023,0.68,143.61,143.53,0.7]
["bitfinex","SOLUSD",1765301333231,0.68,143.61,143.56,11.82731892]
["bitfinex","SOLUSD",1765301334135,8.80994492,143.59,143.56,11.82731892]
["bitfinex","SOLUSD",1765301334347,8.80994492,143.57,143.56,11.82731892]
["bitfinex","SOLUSD",1765301334650,7.6,143.57,143.56,11.82731892]
["bitfinex","SOLUSD",1765301335445,6.9637883,143.6,143.57,13.0470912]
["bitfinex","SOLUSD",1765301335645,14.5637883,143.6,143.59,11.82731892]
["bitfinex","SOLUSD",1765301337768,14.5637883,143.6,143.56,13.7470912]
["bitfinex","SOLUSD",1765301337934,31.97325905,143.6,143.58,11.82731892]
["bitfinex","SOLUSD",1765301338329,14.5637883,143.6,143.58,12.52731892]
["bitfinex","SOLUSD",1765301339132,6.96331405,143.61,143.58,12.52731892]
["bitfinex","SOLUSD",1765301339325,17.40479637,143.64,143.61,11.82731892]
["bitfinex","SOLUSD",1765301339530,7.6,143.63,143.61,11.82731892]
["bitfinex","SOLUSD",1765301340266,6.96281854,143.62,143.61,11.82731892]
["bitfinex","SOLUSD",1765301340438,6.96281854,143.62,143.61,12.52731892]
["bitfinex","SOLUSD",1765301340755,14.56281854,143.62,143.61,11.82731892]
["bitfinex","SOLUSD",1765301340956,6.96240746,143.63,143.61,12.52731892]
["bitfinex","SOLUSD",1765301341156,7.6,143.62,143.61,0.7]
["bitfinex","SOLUSD",1765301341340,7.6,143.62,143.61,13.7470912]
["bitfinex","SOLUSD",1765301341539,34.79227814,143.72,143.61,13.7470912]
["bitfinex","SOLUSD",1765301341740,8.28,143.71,143.62,0.7]
["bitfinex","SOLUSD",1765301341940,8.80994492,143.7,143.62,0.7]
["bitfinex","SOLUSD",1765301342345,0.68,143.74,143.68,11.82731892]
["bitfinex","SOLUSD",1765301342558,7.6,143.73,143.72,11.82731892]
["bitfinex","SOLUSD",1765301343432,24.34274585,143.78,143.72,11.82731892]
["bitfinex","SOLUSD",1765301343635,24.34274585,143.78,143.77,11.82731892]
["bitfinex","SOLUSD",1765301343869,7.15468744,143.79,143.77,11.82731892]
["bitfinex","SOLUSD",1765301344068,7.6,143.78,143.77,11.82731892]
["bitfinex","SOLUSD",1765301344366,14.55507024,143.78,143.77,11.82731892]
["bitfinex","SOLUSD",1765301344535,7.15461927,143.79,143.77,12.50731892]
["bitfinex","SOLUSD",1765301344735,7.15461927,143.79,143.75,24.87441012]
["bitfinex","SOLUSD",1765301344936,24.54108564,143.79,143.75,25.55441012]
["bitfinex","SOLUSD",1765301345950,24.54108564,143.79,143.77,11.82731892]
["bitfinex","SOLUSD",1765301346976,0.2,143.79,143.78,0.68]
["bitfinex","SOLUSD",1765301347188,0.2,143.79,143.78,13.7270912]
["bitfinex","SOLUSD",1765301347849,9.00994492,143.79,143.75,0.68]
["bitfinex","SOLUSD",1765301348149,7.6,143.78,143.74,11.82731892]
["bitfinex","SOLUSD",1765301348454,15.76549892,143.77,143.71,11.82731892]
["bitfinex","SOLUSD",1765301348659,15.76549892,143.77,143.73,11.82731892]
["bitfinex","SOLUSD",1765301348894,7.6,143.76,143.73,11.82731892]
["bitfinex","SOLUSD",1765301349053,7.6,143.76,143.73,12.50731892]
["bitfinex","SOLUSD",1765301349976,6.95652173,143.75,143.73,12.50731892]
["bitfinex","SOLUSD",1765301351357,6.95652173,143.75,143.73,0.68]
["bitfinex","SOLUSD",1765301351567,6.95652173,143.75,143.73,12.50731892]
["bitfinex","SOLUSD",1765301351752,7.6,143.76,143.73,12.50731892]
["bitfinex","SOLUSD",1765301351977,0.2,143.79,143.75,11.82731892]
["bitfinex","SOLUSD",1765301352158,7.6,143.78,143.77,11.82731892]
["bitfinex","SOLUSD",1765301352358,14.75468084,143.79,143.77,11.82731892]
["bitfinex","SOLUSD",1765301352576,14.75468084,143.79,143.77,12.50731892]
["bitfinex","SOLUSD",1765301353660,7.15468084,143.79,143.78,0.68]
["bitfinex","SOLUSD",1765301353891,14.75468084,143.79,143.78,0.68]
["bitfinex","SOLUSD",1765301354057,14.75468084,143.79,143.78,11.82731892]
["bitfinex","SOLUSD",1765301355395,8.80994492,143.78,143.73,11.82731892]
["bitfinex","SOLUSD",1765301355559,9.46994492,143.78,143.73,12.50731892]
["bitfinex","SOLUSD",1765301355757,9.46994492,143.78,143.77,11.82731892]
["bitfinex","SOLUSD",1765301355758,8.80994492,143.78,143.77,11.82731892]
["bitfinex","SOLUSD",1765301356060,0.2,143.79,143.77,12.50731892]
["bitfinex","SOLUSD",1765301356403,0.2,143.79,143.78,0.68]
["bitfinex","SOLUSD",1765301356590,34.74101973,143.93,143.79,13.0470912]
["bitfinex","SOLUSD",1765301356758,34.74101973,143.93,143.86,11.82731892]
["bitfinex","SOLUSD",1765301356759,6.9502363,143.88,143.86,11.82731892]
["bitfinex","SOLUSD",1765301357088,14.5502363,143.88,143.86,11.82731892]
["bitfinex","SOLUSD",1765301357968,31.92582707,143.88,143.81,20.00061928]
["bitfinex","SOLUSD",1765301358278,40.73577199,143.88,143.87,11.82731892]
["bitfinex","SOLUSD",1765301358577,8.80994492,143.87,143.82,0.68]
["bitfinex","SOLUSD",1765301358782,8.80994492,143.87,143.85,11.82731892]
["bitfinex","SOLUSD",1765301358959,15.76114747,143.86,143.85,11.82731892]
["bitfinex","SOLUSD",1765301359367,8.80994492,143.85,143.75,18.3903837]
["bitfinex","SOLUSD",1765301359571,7.6,143.84,143.79,11.82731892]
["bitfinex","SOLUSD",1765301359774,8.26,143.84,143.79,11.82731892]
["bitfinex","SOLUSD",1765301360083,8.26,143.84,143.78,13.7270912]
["bitfinex","SOLUSD",1765301360385,8.26,143.84,143.8,11.82731892]
["bitfinex","SOLUSD",1765301360683,7.6,143.84,143.78,13.7270912]
["bitfinex","SOLUSD",1765301360871,6.95313586,143.82,143.81,11.82731892]
["bitfinex","SOLUSD",1765301363160,15.76259735,143.83,143.81,11.82731892]
["bitfinex","SOLUSD",1765301365689,15.76259735,143.83,143.74,0.68]
["bitfinex","SOLUSD",1765301365690,8.80994492,143.81,143.74,0.68]
["bitfinex","SOLUSD",1765301365866,8.80994492,143.79,143.74,0.68]
["bitfinex","SOLUSD",1765301366068,8.80994492,143.79,143.76,11.82731892]
["bitfinex","SOLUSD",1765301366397,9.46994492,143.79,143.74,12.50731892]
["bitfinex","SOLUSD",1765301366563,8.80994492,143.79,143.74,12.50731892]
["bitfinex","SOLUSD",1765301366771,8.80994492,143.79,143.76,11.82731892]
["bitfinex","SOLUSD",1765301367276,6.95507024,143.78,143.76,11.82731892]
["bitfinex","SOLUSD",1765301367585,7.6,143.77,143.76,11.82731892]
["bitfinex","SOLUSD",1765301368017,6.95466727,143.79,143.76,12.50731892]
["bitfinex","SOLUSD",1765301368168,17.38423615,143.81,143.78,24.87441012]
["bitfinex","SOLUSD",1765301368169,14.5542473,143.8,143.78,24.87441012]
["bitfinex","SOLUSD",1765301368371,8.80994492,143.79,143.76,11.82731892]
["bitfinex","SOLUSD",1765301369182,6.95507024,143.78,143.76,11.82731892]
["bitfinex","SOLUSD",1765301369491,8.80994492,143.76,143.73,11.82731892]
["bitfinex","SOLUSD",1765301370696,6.95652173,143.75,143.73,11.82731892]
["bitfinex","SOLUSD",1765301370872,7.6,143.74,143.73,13.0470912]
["bitfinex","SOLUSD",1765301371072,7.6,143.74,143.73,24.87441012]
["bitfinex","SOLUSD",1765301371597,14.55652173,143.75,143.73,24.87441012]
["bitfinex","SOLUSD",1765301371983,14.55652173,143.75,143.67,21.07965127]
["bitfinex","SOLUSD",1765301372296,23.36646665,143.75,143.74,11.82731892]
["bitfinex","SOLUSD",1765301372497,15.76646665,143.75,143.74,11.82731892]
["bitfinex","SOLUSD",1765301372678,33.80124926,143.75,143.74,11.82731892]
["bitfinex","SOLUSD",1765301373080,16.40994492,143.75,143.74,11.82731892]
["bitfinex","SOLUSD",1765301373270,7.6,143.75,143.74,11.82731892]
["bitfinex","SOLUSD",1765301373478,14.55603784,143.76,143.74,12.50731892]
["bitfinex","SOLUSD",1765301373789,14.55603784,143.76,143.73,11.82731892]
["bitfinex","SOLUSD",1765301374673,31.94613244,143.76,143.73,11.82731892]
["bitfinex","SOLUSD",1765301374881,32.60613244,143.76,143.73,11.82731892]
["bitfinex","SOLUSD",1765301375293,31.94613244,143.76,143.73,11.82731892]
["bitfinex","SOLUSD",1765301379605,31.94613244,143.76,143.72,13.0470912]
["bitfinex","SOLUSD",1765301379807,31.94613244,143.76,143.73,11.82731892]
["bitfinex","SOLUSD",1765301380183,31.94613244,143.76,143.67,0.72]
["bitfinex","SOLUSD",1765301380184,9.48994492,143.75,143.67,0.72]
["bitfinex","SOLUSD",1765301380387,9.48994492,143.75,143.68,11.82731892]
["bitfinex","SOLUSD",1765301380610,0.68,143.74,143.68,11.82731892]
["bitfinex","SOLUSD",1765301380915,8.80994492,143.72,143.68,24.87441012]
["bitfinex","SOLUSD",1765301381095,8.80994492,143.72,143.7,11.82731892]
["bitfinex","SOLUSD",1765301382082,6.958458,143.71,143.7,11.82731892]
["bitfinex","SOLUSD",1765301382696,6.958458,143.71,143.69,11.82731892]
["bitfinex","SOLUSD",1765301383011,6.958458,143.71,143.69,25.59441012]
["bitfinex","SOLUSD",1765301384020,6.958458,143.71,143.69,12.54731892]
["bitfinex","SOLUSD",1765301384304,6.958458,143.71,143.69,25.59441012]
["bitfinex","SOLUSD",1765301384514,6.95748973,143.73,143.7,0.72]
["bitfinex","SOLUSD",1765301384701,6.95748973,143.73,143.71,11.82731892]
["bitfinex","SOLUSD",1765301384702,7.6,143.72,143.71,11.82731892]
["bitfinex","SOLUSD",1765301385610,14.55748973,143.73,143.71,12.54731892]
["bitfinex","SOLUSD",1765301385992,14.55748973,143.73,143.68,6.95983046]
["bitfinex","SOLUSD",1765301386196,14.55748973,143.73,143.71,11.82731892]
["bitfinex","SOLUSD",1765301386708,14.55748973,143.73,143.71,6.99188367]
["bitfinex","SOLUSD",1765301386908,14.55748973,143.73,143.72,0.72]
["bitfinex","SOLUSD",1765301387223,14.55748973,143.73,143.71,7.71188367]
["bitfinex","SOLUSD",1765301387390,14.55748973,143.73,143.72,6.99188367]
["bitfinex","SOLUSD",1765301388938,6.95748973,143.73,143.72,6.99188367]
["bitfinex","SOLUSD",1765301389223,6.95748973,143.73,143.72,7.71188367]
["bitfinex","SOLUSD",1765301389599,14.55721818,143.74,143.72,7.71188367]
["bitfinex","SOLUSD",1765301390000,14.55721818,143.74,143.72,0.72]
["bitfinex","SOLUSD",1765301390209,14.55721818,143.74,143.72,13.0470912]
["bitfinex","SOLUSD",1765301390522,14.55721818,143.74,143.73,6.99188367]
["bitfinex","SOLUSD",1765301390727,14.55721818,143.74,143.7,0.72]
["bitfinex","SOLUSD",1765301390728,31.94973244,143.74,143.7,13.7670912]
["bitfinex","SOLUSD",1765301390912,31.94973244,143.74,143.72,6.99188367]
["bitfinex","SOLUSD",1765301391314,31.94973244,143.74,143.71,13.7670912]
["bitfinex","SOLUSD",1765301391510,31.94973244,143.74,143.72,6.99188367]
["bitfinex","SOLUSD",1765301391727,31.94973244,143.74,143.72,13.0470912]
["bitfinex","SOLUSD",1765301391914,31.94973244,143.74,143.72,20.75897487]
["bitfinex","SOLUSD",1765301392308,14.55721818,143.74,143.72,20.75897487]
["bitfinex","SOLUSD",1765301395534,17.38770114,143.78,143.75,13.0470912]
["bitfinex","SOLUSD",1765301395716,33.1527163,143.78,143.77,6.99188367]
["bitfinex","SOLUSD",1765301396025,31.94277138,143.78,143.77,6.99188367]
["bitfinex","SOLUSD",1765301396834,31.94277138,143.78,143.77,2.87447727]
["bitfinex","SOLUSD",1765301397340,6.95507024,143.78,143.77,2.87447727]
["bitfinex","SOLUSD",1765301397509,6.95507024,143.78,143.77,3.59447727]
["bitfinex","SOLUSD",1765301397836,17.38568235,143.8,143.77,3.59447727]
["bitfinex","SOLUSD",1765301397837,6.95417142,143.8,143.77,3.59447727]
["bitfinex","SOLUSD",1765301398007,6.95417142,143.8,143.79,2.87447727]
["bitfinex","SOLUSD",1765301398211,7.6,143.81,143.79,2.87447727]
["bitfinex","SOLUSD",1765301398406,14.5538916,143.81,143.77,13.0470912]
["bitfinex","SOLUSD",1765301398610,31.93793999,143.81,143.78,3.59447727]
["bitfinex","SOLUSD",1765301398832,40.74788491,143.81,143.8,13.0470912]
["bitfinex","SOLUSD",1765301399006,41.42788491,143.81,143.8,13.0470912]
["bitfinex","SOLUSD",1765301399730,40.74788491,143.81,143.8,13.0470912]
["bitfinex","SOLUSD",1765301400424,41.42788491,143.81,143.8,6.98475315]
["bitfinex","SOLUSD",1765301400635,40.74788491,143.81,143.8,6.98475315]
["bitfinex","SOLUSD",1765301400817,31.93793999,143.81,143.8,6.98475315]
["bitfinex","SOLUSD",1765301401330,14.5538916,143.81,143.8,20.03184435]
["bitfinex","SOLUSD",1765301401532,14.5538916,143.81,143.8,6.98475315]
["bitfinex","SOLUSD",1765301401726,7.6,143.81,143.8,20.75184435]
["bitfinex","SOLUSD",1765301401919,6.9502363,143.88,143.82,13.0470912]
["bitfinex","SOLUSD",1765301402117,6.9502363,143.88,143.87,6.98475315]
["bitfinex","SOLUSD",1765301402515,7.1498762,143.89,143.87,7.70475315]
["bitfinex","SOLUSD",1765301402713,17.36955464,143.93,143.89,13.0470912]
["bitfinex","SOLUSD",1765301403034,7.6,143.92,143.87,13.0470912]
["bitfinex","SOLUSD",1765301403218,8.80994492,143.91,143.87,13.0470912]
["bitfinex","SOLUSD",1765301403424,8.80994492,143.91,143.87,13.7670912]
["bitfinex","SOLUSD",1765301403736,16.40994492,143.9,143.89,13.0470912]
["bitfinex","SOLUSD",1765301404034,31.91737649,143.93,143.89,20.03184435]
["bitfinex","SOLUSD",1765301404217,24.31737649,143.93,143.92,6.98475315]
["bitfinex","SOLUSD",1765301404409,7.6,143.93,143.92,6.98475315]
["bitfinex","SOLUSD",1765301404812,14.54782185,143.93,143.92,6.98475315]
["bitfinex","SOLUSD",1765301405331,7.6,143.93,143.92,7.65475315]
["bitfinex","SOLUSD",1765301405537,0.2,143.94,143.92,7.65475315]
["bitfinex","SOLUSD",1765301405714,0.2,143.95,143.93,0.67]
["bitfinex","SOLUSD",1765301406039,18.22265287,143.99,143.93,0.67]
["bitfinex","SOLUSD",1765301406040,0.2,143.99,143.95,13.0470912]
["bitfinex","SOLUSD",1765301406339,0.2,143.99,143.98,6.98475315]
["bitfinex","SOLUSD",1765301406653,7.6,144.02,143.98,20.70184435]
["bitfinex","SOLUSD",1765301406818,0.67,144.06,144.0,20.03184435]
["bitfinex","SOLUSD",1765301406819,6.94396222,144.01,144.0,20.03184435]
["bitfinex","SOLUSD",1765301407014,6.94362454,144.02,144.0,20.03184435]
["bitfinex","SOLUSD",1765301407334,6.94362454,144.02,144.01,6.98475315]
["bitfinex","SOLUSD",1765301407938,6.94261942,144.04,144.03,13.0470912]
["bitfinex","SOLUSD",1765301408144,6.94261942,144.04,144.03,20.03184435]
["bitfinex","SOLUSD",1765301412549,6.94261942,144.04,144.03,6.98475315]
["bitfinex","SOLUSD",1765301412841,24.96890933,144.04,143.99,0.71]
["bitfinex","SOLUSD",1765301413041,9.47994492,144.03,143.96,0.71]
["bitfinex","SOLUSD",1765301413243,7.6,144.02,143.96,0.71]
["bitfinex","SOLUSD",1765301413430,16.40994492,144.02,144.01,6.98475315]
["bitfinex","SOLUSD",1765301413627,7.6,144.02,144.01,6.98475315]
["bitfinex","SOLUSD",1765301414136,6.94261942,144.04,144.03,13.0470912]
["bitfinex","SOLUSD",1765301414336,14.52261942,144.04,144.03,6.98475315]
["bitfinex","SOLUSD",1765301414729,8.80994492,144.03,144.01,6.98475315]
["bitfinex","SOLUSD",1765301414930,15.75342499,144.02,144.01,6.98475315]
["bitfinex","SOLUSD",1765301415240,16.42342499,144.02,144.01,6.98475315]
["bitfinex","SOLUSD",1765301415437,33.78212517,144.02,143.97,13.0470912]
["bitfinex","SOLUSD",1765301415629,8.80994492,144.0,143.98,6.98475315]
["bitfinex","SOLUSD",1765301415953,8.80994492,144.0,143.92,0.71]
["bitfinex","SOLUSD",1765301416155,8.80994492,144.0,143.98,6.98475315]
["bitfinex","SOLUSD",1765301416540,9.47994492,144.0,143.98,6.98475315]
["bitfinex","SOLUSD",1765301416946,15.75487165,143.99,143.98,6.98475315]
["bitfinex","SOLUSD",1765301417263,6.94492673,143.99,143.98,6.98475315]
["bitfinex","SOLUSD",1765301420483,24.29711904,144.05,143.98,7.69475315]
["bitfinex","SOLUSD",1765301420759,8.80994492,144.03,143.95,0.71]
["bitfinex","SOLUSD",1765301420966,6.94348007,144.02,143.95,0.71]
["bitfinex","SOLUSD",1765301421143,7.58,144.01,143.95,7.65670735]
["bitfinex","SOLUSD",1765301421763,7.58,144.01,143.96,0.71]
["bitfinex","SOLUSD",1765301422273,0.67,144.0,143.94,0.71]
["bitfinex","SOLUSD",1765301422454,7.58,144.01,143.99,6.98475315]
["bitfinex","SOLUSD",1765301423071,6.94444444,144.0,143.99,6.98475315]
["bitfinex","SOLUSD",1765301423247,24.30555555,144.0,143.99,6.98475315]
["bitfinex","SOLUSD",1765301423993,6.94444444,144.0,143.99,7.69475315]
["bitfinex","SOLUSD",1765301424144,6.94444444,144.0,143.99,6.98475315]
["bitfinex","SOLUSD",1765301424342,33.78550047,144.0,143.92,76.43818559]
["bitfinex","SOLUSD",1765301424553,8.80994492,143.99,143.93,0.71]
["bitfinex","SOLUSD",1765301424737,8.80994492,143.99,143.98,6.98475315]
["bitfinex","SOLUSD",1765301424933,23.33487165,143.99,143.98,6.98475315]
["bitfinex","SOLUSD",1765301426552,40.69718847,143.99,143.97,6.98475315]
["bitfinex","SOLUSD",1765301426860,0.67,143.98,143.93,0.71]
["bitfinex","SOLUSD",1765301427061,6.9458915,143.97,143.95,6.98475315]
["bitfinex","SOLUSD",1765301427265,7.58,143.96,143.95,6.98475315]
["bitfinex","SOLUSD",1765301429165,14.52637399,143.96,143.93,0.71]
["bitfinex","SOLUSD",1765301429347,14.52637399,143.96,143.95,6.98475315]
["bitfinex","SOLUSD",1765301429757,31.89230897,143.96,143.95,6.98475315]
["bitfinex","SOLUSD",1765301429960,31.89230897,143.96,143.95,7.69475315]
["bitfinex","SOLUSD",1765301430160,31.89230897,143.96,143.95,6.98475315]
["bitfinex","SOLUSD",1765301431645,31.89230897,143.96,143.92,0.71]
["bitfinex","SOLUSD",1765301431943,32.56230897,143.96,143.89,6.9495937]
["bitfinex","SOLUSD",1765301432158,31.89230897,143.96,143.94,6.98475315]
["bitfinex","SOLUSD",1765301432763,31.89230897,143.96,143.94,7.69475315]
["bitfinex","SOLUSD",1765301432967,0.67,143.98,143.94,7.69475315]
["bitfinex","SOLUSD",1765301432968,17.36401322,143.98,143.95,0.71]
["bitfinex","SOLUSD",1765301433161,24.3028374,144.02,143.97,6.98475315]
["bitfinex","SOLUSD",1765301433471,24.3028374,144.02,144.01,6.98475315]
["bitfinex","SOLUSD",1765301433666,6.94348007,144.02,144.01,6.98475315]
["bitfinex","SOLUSD",1765301433974,6.94348007,144.02,143.98,0.71]
["bitfinex","SOLUSD",1765301433975,14.52348007,144.02,143.98,0.71]
["bitfinex","SOLUSD",1765301434268,7.58,144.01,144.0,6.98475315]
["bitfinex","SOLUSD",1765301434460,7.58,144.01,143.93,0.71]
["bitfinex","SOLUSD",1765301434461,9.47994492,144.0,143.93,0.71]
["bitfinex","SOLUSD",1765301434664,9.47994492,144.0,143.95,6.98475315]
["bitfinex","SOLUSD",1765301434845,8.80994492,143.98,143.96,6.98475315]
["bitfinex","SOLUSD",1765301435049,8.80994492,143.96,143.91,0.71]
["bitfinex","SOLUSD",1765301435246,8.80994492,143.96,143.89,0.71]
["bitfinex","SOLUSD",1765301435451,8.80994492,143.96,143.92,6.98475315]
["bitfinex","SOLUSD",1765301435653,8.80994492,143.94,143.92,6.98475315]
["bitfinex","SOLUSD",1765301435852,7.58,143.93,143.92,6.98475315]
["bitfinex","SOLUSD",1765301436952,7.58,143.93,143.89,0.71]
["bitfinex","SOLUSD",1765301437150,14.52782185,143.93,143.92,6.98475315]
["bitfinex","SOLUSD",1765301438671,31.89737649,143.93,143.89,0.71]
["bitfinex","SOLUSD",1765301438871,32.61737649,143.93,143.91,6.98475315]
["bitfinex","SOLUSD",1765301439256,32.61737649,143.93,143.87,0.72]
["bitfinex","SOLUSD",1765301439476,0.72,143.92,143.87,0.72]
["bitfinex","SOLUSD",1765301439667,9.52994492,143.92,143.9,6.98475315]
["bitfinex","SOLUSD",1765301439869,8.80994492,143.91,143.88,6.98475315]
["bitfinex","SOLUSD",1765301440060,7.58,143.9,143.88,6.98475315]
["bitfinex","SOLUSD",1765301440262,16.38994492,143.9,143.89,6.98475315]
["bitfinex","SOLUSD",1765301440553,23.33921524,143.9,143.89,6.98475315]
["bitfinex","SOLUSD",1765301440764,14.52927032,143.9,143.89,7.70475315]
["bitfinex","SOLUSD",1765301440950,14.52927032,143.9,143.89,6.98475315]
["bitfinex","SOLUSD",1765301442278,41.43239105,143.9,143.88,6.98475315]
["bitfinex","SOLUSD",1765301442452,40.71239105,143.9,143.84,7.6721479]
["bitfinex","SOLUSD",1765301442654,31.90244613,143.9,143.89,6.98475315]
["bitfinex","SOLUSD",1765301442862,40.71239105,143.9,143.89,6.98475315]
["bitfinex","SOLUSD",1765301443166,8.80994492,143.89,143.85,6.98475315]
["bitfinex","SOLUSD",1765301443382,8.80994492,143.87,143.85,6.98475315]
["bitfinex","SOLUSD",1765301443562,7.58,143.86,143.8,7.77406662]
["bitfinex","SOLUSD",1765301443767,7.58,143.86,143.85,6.98475315]
["bitfinex","SOLUSD",1765301444692,14.53120255,143.86,143.85,6.98475315]
["bitfinex","SOLUSD",1765301445260,14.53120255,143.86,143.81,0.72]
["bitfinex","SOLUSD",1765301445494,14.53120255,143.86,143.85,6.98475315]
["bitfinex","SOLUSD",1765301445701,41.43915386,143.86,143.85,6.98475315]
["bitfinex","SOLUSD",1765301445994,8.80994492,143.85,143.8,0.1]
["bitfinex","SOLUSD",1765301446163,9.52994492,143.85,143.82,6.98475315]
["bitfinex","SOLUSD",1765301446364,0.72,143.84,143.82,6.98475315]
["bitfinex","SOLUSD",1765301446590,7.58,143.83,143.82,6.98475315]
["bitfinex","SOLUSD",1765301446799,14.53265243,143.83,143.82,11.80927517]
["bitfinex","SOLUSD",1765301447666,31.91428352,143.83,143.82,11.80927517]
["bitfinex","SOLUSD",1765301447893,14.55265243,143.83,143.82,11.80927517]
["bitfinex","SOLUSD",1765301450492,14.55237063,143.84,143.82,12.52927517]
["bitfinex","SOLUSD",1765301450689,14.55237063,143.84,143.83,0.72]
["bitfinex","SOLUSD",1765301450880,14.55237063,143.84,143.83,11.80927517]
["bitfinex","SOLUSD",1765301451082,31.93279332,143.84,143.8,0.82]
["bitfinex","SOLUSD",1765301451284,32.65279332,143.84,143.82,11.80927517]
["bitfinex","SOLUSD",1765301451513,31.93279332,143.84,143.82,11.80927517]
["bitfinex","SOLUSD",1765301452283,24.33279332,143.84,143.82,11.80927517]
["bitfinex","SOLUSD",1765301452481,7.6,143.83,143.82,12.52927517]
["bitfinex","SOLUSD",1765301452774,7.6,143.83,143.82,11.80927517]
["bitfinex","SOLUSD",1765301452992,14.55265243,143.83,143.8,0.1]
["bitfinex","SOLUSD",1765301453176,14.55265243,143.83,143.82,11.80927517]
["bitfinex","SOLUSD",1765301456887,31.93428352,143.83,143.8,0.1]
["bitfinex","SOLUSD",1765301457084,31.93428352,143.83,143.82,11.80927517]
["bitfinex","SOLUSD",1765301457290,31.93428352,143.83,143.8,0.82]
["bitfinex","SOLUSD",1765301457496,31.93428352,143.83,143.82,11.80927517]
["bitfinex","SOLUSD",1765301458508,14.55265243,143.83,143.82,11.80927517]
["bitfinex","SOLUSD",1765301458725,14.55265243,143.83,143.82,12.52927517]
["bitfinex","SOLUSD",1765301459011,24.33152445,143.85,143.82,12.52927517]
["bitfinex","SOLUSD",1765301459199,24.33152445,143.85,143.84,11.80927517]
["bitfinex","SOLUSD",1765301459408,31.93152445,143.85,143.84,11.80927517]
["bitfinex","SOLUSD",1765301459797,14.55168578,143.85,143.84,11.80927517]
["bitfinex","SOLUSD",1765301460093,43.55931434,143.89,143.84,11.80927517]
["bitfinex","SOLUSD",1765301460094,14.55120563,143.86,143.84,12.52927517]
["bitfinex","SOLUSD",1765301460301,6.94782185,143.93,143.85,12.52927517]
["bitfinex","SOLUSD",1765301460504,6.94782185,143.93,143.92,11.80927517]
["bitfinex","SOLUSD",1765301460805,14.54782185,143.93,143.92,11.80927517]
["bitfinex","SOLUSD",1765301461004,7.6,143.93,143.92,11.80927517]
["bitfinex","SOLUSD",1765301461902,8.32,143.93,143.86,0.72]
["bitfinex","SOLUSD",1765301462104,0.72,143.92,143.9,11.80927517]
["bitfinex","SOLUSD",1765301462612,8.80994492,143.91,143.81,0.72]
["bitfinex","SOLUSD",1765301462797,7.6,143.9,143.85,11.80927517]
["bitfinex","SOLUSD",1765301463114,8.80994492,143.88,143.85,11.80927517]
["bitfinex","SOLUSD",1765301463411,7.6,143.87,143.83,0.72]
["bitfinex","SOLUSD",1765301464316,7.6,143.87,143.84,6.95209893]
["bitfinex","SOLUSD",1765301464510,7.6,143.88,143.86,11.80927517]
["bitfinex","SOLUSD",1765301464714,7.6,143.88,143.87,11.80927517]
["bitfinex","SOLUSD",1765301464913,7.6,143.88,143.85,0.72]
["bitfinex","SOLUSD",1765301465120,24.32751788,143.87,143.86,11.80927517]
["bitfinex","SOLUSD",1765301465809,24.32751788,143.87,143.8,0.82]
["bitfinex","SOLUSD",1765301465810,8.80994492,143.86,143.8,0.82]
["bitfinex","SOLUSD",1765301466000,7.6,143.85,143.84,11.80927517]
["bitfinex","SOLUSD",1765301466202,16.40994492,143.85,143.84,11.80927517]
["bitfinex","SOLUSD",1765301466423,8.80994492,143.84,143.82,11.80927517]
["bitfinex","SOLUSD",1765301466595,9.48994492,143.84,143.82,11.80927517]
["bitfinex","SOLUSD",1765301467003,7.6,143.85,143.8,11.90927517]
["bitfinex","SOLUSD",1765301467004,0.68,143.83,143.8,11.90927517]
["bitfinex","SOLUSD",1765301467202,14.55313586,143.82,143.8,0.1]
["bitfinex","SOLUSD",1765301467618,6.95313586,143.82,143.8,0.1]
["bitfinex","SOLUSD",1765301467914,6.95313586,143.82,143.81,0.7]
["bitfinex","SOLUSD",1765301468118,14.55313586,143.82,143.81,0.7]
["bitfinex","SOLUSD",1765301468311,14.55313586,143.82,143.81,11.80927517]
["bitfinex","SOLUSD",1765301469224,17.37976646,143.85,143.81,12.49927517]
["bitfinex","SOLUSD",1765301469519,24.33145224,143.85,143.84,11.80927517]
["bitfinex","SOLUSD",1765301469704,0.69,143.84,143.82,11.80927517]
["bitfinex","SOLUSD",1765301470022,31.93145224,143.85,143.82,12.49927517]
["bitfinex","SOLUSD",1765301470220,31.93145224,143.85,143.84,11.80927517]
["bitfinex","SOLUSD",1765301470814,31.93145224,143.85,143.82,13.7370912]
["bitfinex","SOLUSD",1765301471022,32.62145224,143.85,143.84,11.80927517]
["bitfinex","SOLUSD",1765301471224,31.93145224,143.85,143.84,11.80927517]
["bitfinex","SOLUSD",1765301471518,8.80994492,143.84,143.81,24.85636637]
["bitfinex","SOLUSD",1765301471722,9.49994492,143.84,143.81,11.80927517]
["bitfinex","SOLUSD",1765301472020,9.49994492,143.84,143.8,0.1]
["bitfinex","SOLUSD",1765301472021,0.69,143.83,143.8,11.90927517]
["bitfinex","SOLUSD",1765301472321,7.6,143.82,143.8,11.90927517]
["bitfinex","SOLUSD",1765301472709,8.29,143.82,143.8,11.90927517]
["bitfinex","SOLUSD",1765301473420,6.95361935,143.81,143.8,11.90927517]
["bitfinex","SOLUSD",1765301473722,6.95361935,143.81,143.8,0.1]
["bitfinex","SOLUSD",1765301473723,7.64361935,143.81,143.8,0.1]
["bitfinex","SOLUSD",1765301474427,8.80994492,143.8,143.72,0.69]
["bitfinex","SOLUSD",1765301474616,7.6,143.79,143.76,11.80927517]
["bitfinex","SOLUSD",1765301475000,8.29,143.79,143.76,11.80927517]
["bitfinex","SOLUSD",1765301475829,8.29,143.79,143.74,13.0470912]
["bitfinex","SOLUSD",1765301475830,6.95507024,143.78,143.77,0.69]
["bitfinex","SOLUSD",1765301476128,6.95507024,143.78,143.77,13.0470912]
["bitfinex","SOLUSD",1765301476506,6.95507024,143.78,143.77,13.7370912]
["bitfinex","SOLUSD",1765301476699,6.95507024,143.78,143.77,13.0470912]
["bitfinex","SOLUSD",1765301476897,6.95507024,143.78,143.77,24.85636637]
["bitfinex","SOLUSD",1765301477296,6.95507024,143.78,143.77,13.0470912]
["bitfinex","SOLUSD",1765301477528,6.95426782,143.8,143.77,25.54636637]
["bitfinex","SOLUSD",1765301477731,0.69,143.79,143.78,11.80927517]
["bitfinex","SOLUSD",1765301477907,7.64426782,143.8,143.78,11.80927517]
["bitfinex","SOLUSD",1765301478103,25.02952512,143.8,143.78,11.80927517]
["bitfinex","SOLUSD",1765301478423,24.33952512,143.8,143.77,11.80927517]
["bitfinex","SOLUSD",1765301478608,0.69,143.79,143.76,11.80927517]
["bitfinex","SOLUSD",1765301478809,7.6,143.78,143.76,11.80927517]
["bitfinex","SOLUSD",1765301479816,6.955554,143.77,143.76,11.80927517]
["bitfinex","SOLUSD",1765301480015,14.5552802,143.78,143.76,11.80927517]
["bitfinex","SOLUSD",1765301480215,7.6,143.79,143.77,0.69]
["bitfinex","SOLUSD",1765301480505,7.6,143.79,143.78,11.80927517]
["bitfinex","SOLUSD",1765301481203,8.29,143.79,143.72,0.69]
["bitfinex","SOLUSD",1765301481399,8.80994492,143.77,143.72,0.69]
["bitfinex","SOLUSD",1765301481639,7.6,143.76,143.73,11.80927517]
["bitfinex","SOLUSD",1765301481933,6.95652173,143.75,143.73,11.80927517]
["bitfinex","SOLUSD",1765301483850,6.95652173,143.75,143.72,13.0470912]
["bitfinex","SOLUSD",1765301483851,24.34782607,143.75,143.72,13.0470912]
["bitfinex","SOLUSD",1765301484066,24.34782607,143.75,143.74,11.80927517]
["bitfinex","SOLUSD",1765301484217,6.95652173,143.75,143.74,11.80927517]
["bitfinex","SOLUSD",1765301484729,6.95652173,143.75,143.74,12.49927517]
["bitfinex","SOLUSD",1765301484929,6.95507024,143.78,143.74,12.49927517]
["bitfinex","SOLUSD",1765301485230,6.95507024,143.78,143.77,11.80927517]
["bitfinex","SOLUSD",1765301485530,14.55507024,143.78,143.77,11.80927517]
["bitfinex","SOLUSD",1765301487026,14.55507024,143.78,143.73,7.64739909]
["bitfinex","SOLUSD",1765301487236,14.55507024,143.78,143.77,11.80927517]
["bitfinex","SOLUSD",1765301489812,17.38680191,143.79,143.77,11.80927517]
["bitfinex","SOLUSD",1765301490013,7.6,143.78,143.77,11.80927517]
["bitfinex","SOLUSD",1765301490945,6.955554,143.77,143.72,13.0470912]
["bitfinex","SOLUSD",1765301491240,8.80994492,143.76,143.72,0.69]
["bitfinex","SOLUSD",1765301491558,7.6,143.75,143.73,11.80927517]
["bitfinex","SOLUSD",1765301491711,8.29,143.75,143.73,11.80927517]
["bitfinex","SOLUSD",1765301492109,7.6,143.75,143.73,12.49927517]
["bitfinex","SOLUSD",1765301492314,7.6,143.75,143.73,11.80927517]
["bitfinex","SOLUSD",1765301492742,8.29,143.75,143.71,13.7370912]
["bitfinex","SOLUSD",1765301492941,6.9570057,143.74,143.73,11.80927517]
["bitfinex","SOLUSD",1765301493232,6.9570057,143.74,143.7,20.00565695]
["bitfinex","SOLUSD",1765301493440,6.9570057,143.74,143.73,11.80927517]
["bitfinex","SOLUSD",1765301493749,14.55670456,143.75,143.73,11.80927517]
["bitfinex","SOLUSD",1765301493915,14.55670456,143.75,143.74,11.80927517]
["bitfinex","SOLUSD",1765301494115,6.95670456,143.75,143.74,11.80927517]
["bitfinex","SOLUSD",1765301494329,8.80994492,143.8,143.74,0.69]
["bitfinex","SOLUSD",1765301494527,7.6,143.79,143.77,11.80927517]
["bitfinex","SOLUSD",1765301494928,7.6,143.79,143.74,0.69]
["bitfinex","SOLUSD",1765301495129,6.95507024,143.78,143.77,11.80927517]
["bitfinex","SOLUSD",1765301495921,8.80994492,143.77,143.73,24.85636637]
["bitfinex","SOLUSD",1765301496116,7.6,143.76,143.73,24.85636637]
["bitfinex","SOLUSD",1765301496548,7.6,143.76,143.75,11.80927517]
["bitfinex","SOLUSD",1765301497120,14.55603784,143.76,143.73,13.7370912]
["bitfinex","SOLUSD",1765301497345,14.55603784,143.76,143.75,11.80927517]
["bitfinex","SOLUSD",1765301498023,31.94613244,143.76,143.74,11.80927517]
["bitfinex","SOLUSD",1765301498520,14.55603784,143.76,143.74,11.80927517]
["bitfinex","SOLUSD",1765301499256,14.55603784,143.76,143.74,12.46927517]
["bitfinex","SOLUSD",1765301499818,14.55603784,143.76,143.73,13.0470912]
["bitfinex","SOLUSD",1765301500016,14.55603784,143.76,143.75,11.80927517]
["bitfinex","SOLUSD",1765301500647,15.26603784,143.76,143.75,11.80927517]
["bitfinex","SOLUSD",1765301500843,14.55603784,143.76,143.75,11.80927517]
["bitfinex","SOLUSD",1765301501757,14.55603784,143.76,143.75,12.46927517]
["bitfinex","SOLUSD",1765301502131,14.55603784,143.76,143.75,11.80927517]
["bitfinex","SOLUSD",1765301503249,14.55603784,143.76,143.75,12.46927517]
["bitfinex","SOLUSD",1765301503952,6.95603784,143.76,143.75,12.46927517]
["bitfinex","SOLUSD",1765301504154,6.95410292,143.8,143.75,12.46927517]
["bitfinex","SOLUSD",1765301504329,34.50641129,143.79,143.75,13.0470912]
["bitfinex","SOLUSD",1765301504656,34.50641129,143.79,143.78,11.80927517]
["bitfinex","SOLUSD",1765301504856,7.6,143.79,143.78,11.80927517]
["bitfinex","SOLUSD",1765301505156,7.6,143.79,143.78,12.46927517]
["bitfinex","SOLUSD",1765301505330,14.55458654,143.79,143.78,12.46927517]
["bitfinex","SOLUSD",1765301505533,6.95458654,143.79,143.78,12.46927517]
["bitfinex","SOLUSD",1765301505736,14.55458654,143.79,143.78,12.46927517]
["bitfinex","SOLUSD",1765301505930,14.55458654,143.79,143.78,11.80927517]
["bitfinex","SOLUSD",1765301506657,14.55458654,143.79,143.78,12.46927517]
["bitfinex","SOLUSD",1765301506843,14.55458654,143.79,143.78,8.14222718]
["bitfinex","SOLUSD",1765301507050,14.55458654,143.79,143.78,7.48222718]
["bitfinex","SOLUSD",1765301507270,32.65105291,143.79,143.76,13.0470912]
["bitfinex","SOLUSD",1765301507468,32.65105291,143.79,143.76,7.48222718]
["bitfinex","SOLUSD",1765301507629,41.46099783,143.79,143.78,7.48222718]
["bitfinex","SOLUSD",1765301508032,32.65105291,143.79,143.78,7.48222718]
["bitfinex","SOLUSD",1765301509334,31.94105291,143.79,143.78,7.48222718]
["bitfinex","SOLUSD",1765301511337,31.94105291,143.79,143.72,7.61764589]
["bitfinex","SOLUSD",1765301511554,32.65105291,143.79,143.77,7.48222718]
["bitfinex","SOLUSD",1765301512034,0.71,143.78,143.77,7.48222718]
["bitfinex","SOLUSD",1765301512532,13.0470912,143.85,143.77,7.48222718]
["bitfinex","SOLUSD",1765301512728,0.99999999,143.93,143.79,13.0470912]
["bitfinex","SOLUSD",1765301512951,0.71,143.84,143.83,7.48222718]
["bitfinex","SOLUSD",1765301513159,17.11994492,143.84,143.83,7.48222718]
["bitfinex","SOLUSD",1765301513753,8.31,143.84,143.83,7.48222718]
["bitfinex","SOLUSD",1765301514654,7.6,143.84,143.83,7.48222718]
["bitfinex","SOLUSD",1765301515164,6.95204429,143.85,143.83,7.48222718]
["bitfinex","SOLUSD",1765301515474,14.55204429,143.85,143.83,7.48222718]
["bitfinex","SOLUSD",1765301515969,15.26204429,143.85,143.83,7.48222718]
["bitfinex","SOLUSD",1765301516467,6.95265243,143.83,143.81,13.0470912]
["bitfinex","SOLUSD",1765301516640,6.95265243,143.83,143.82,7.48222718]
["bitfinex","SOLUSD",1765301516957,0.71,143.82,143.78,13.0470912]
["bitfinex","SOLUSD",1765301518155,0.71,143.82,143.81,7.48222718]
["bitfinex","SOLUSD",1765301518558,7.66313586,143.82,143.81,7.48222718]
["bitfinex","SOLUSD",1765301518971,6.95313586,143.82,143.81,7.48222718]
["bitfinex","SOLUSD",1765301519369,18.0898142,143.85,143.81,7.48222718]
["bitfinex","SOLUSD",1765301519671,18.0898142,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301519672,25.04149998,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301519852,32.64149998,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301520255,6.95168578,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301520462,14.55168578,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301520770,7.6,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301521267,14.55168578,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301521656,14.55168578,143.85,143.81,20.00055492]
["bitfinex","SOLUSD",1765301521657,31.93090023,143.85,143.81,13.0470912]
["bitfinex","SOLUSD",1765301521858,31.93090023,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301522368,32.64090023,143.85,143.78,61.2]
["bitfinex","SOLUSD",1765301522558,6.95265243,143.83,143.78,61.2]
["bitfinex","SOLUSD",1765301522760,7.6,143.82,143.79,13.0470912]
["bitfinex","SOLUSD",1765301523749,7.6,143.82,143.81,7.48222718]
["bitfinex","SOLUSD",1765301524447,14.55313586,143.82,143.81,7.48222718]
["bitfinex","SOLUSD",1765301524649,0.69,143.86,143.81,7.48222718]
["bitfinex","SOLUSD",1765301524854,7.6,143.85,143.8,13.0470912]
["bitfinex","SOLUSD",1765301525269,0.69,143.86,143.8,13.0470912]
["bitfinex","SOLUSD",1765301525474,8.80994492,143.84,143.8,13.0470912]
["bitfinex","SOLUSD",1765301525777,16.40994492,143.84,143.8,13.0470912]
["bitfinex","SOLUSD",1765301525952,0.69,143.83,143.82,7.48222718]
["bitfinex","SOLUSD",1765301526347,7.6,143.84,143.82,7.48222718]
["bitfinex","SOLUSD",1765301526576,6.95129025,143.86,143.82,7.48222718]
["bitfinex","SOLUSD",1765301526758,14.55129025,143.86,143.84,7.48222718]
["bitfinex","SOLUSD",1765301527371,15.23129025,143.86,143.84,7.48222718]
["bitfinex","SOLUSD",1765301527796,15.23129025,143.86,143.83,13.0470912]
["bitfinex","SOLUSD",1765301527797,14.55129025,143.86,143.83,13.0470912]
["bitfinex","SOLUSD",1765301527945,0.68,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301528483,7.63168578,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301530078,14.55151076,143.86,143.84,7.48222718]
["bitfinex","SOLUSD",1765301530277,15.23151076,143.86,143.85,7.48222718]
["bitfinex","SOLUSD",1765301530653,7.6,143.86,143.85,7.48222718]
["bitfinex","SOLUSD",1765301531053,14.55120255,143.86,143.85,7.48222718]
["bitfinex","SOLUSD",1765301531255,6.95120255,143.86,143.85,7.48222718]
["bitfinex","SOLUSD",1765301531554,24.32755209,143.87,143.82,13.0470912]
["bitfinex","SOLUSD",1765301531872,24.32755209,143.87,143.85,7.48222718]
["bitfinex","SOLUSD",1765301532181,25.00755209,143.87,143.85,7.48222718]
["bitfinex","SOLUSD",1765301532358,0.68,143.86,143.85,7.48222718]
["bitfinex","SOLUSD",1765301532558,0.68,143.86,143.79,68.8]
["bitfinex","SOLUSD",1765301532777,6.95168578,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301533258,7.63168578,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301534275,7.63168578,143.85,143.81,13.0470912]
["bitfinex","SOLUSD",1765301534578,6.95168578,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301534779,7.63168578,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301535367,7.63168578,143.85,143.81,13.0470912]
["bitfinex","SOLUSD",1765301535572,0.68,143.84,143.82,13.0470912]
["bitfinex","SOLUSD",1765301535877,7.6,143.83,143.81,7.48222718]
["bitfinex","SOLUSD",1765301536080,0.68,143.82,143.81,7.48222718]
["bitfinex","SOLUSD",1765301536258,8.28,143.83,143.81,7.48222718]
["bitfinex","SOLUSD",1765301536461,6.95313586,143.82,143.81,7.48222718]
["bitfinex","SOLUSD",1765301536759,14.55269331,143.83,143.81,7.48222718]
["bitfinex","SOLUSD",1765301537065,14.55168578,143.85,143.81,7.48222718]
["bitfinex","SOLUSD",1765301537265,14.55168578,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301537468,15.23168578,143.85,143.84,7.48222718]
["bitfinex","SOLUSD",1765301538053,32.61090023,143.85,143.8,61.2]
["bitfinex","SOLUSD",1765301538265,0.68,143.84,143.81,7.48222718]
["bitfinex","SOLUSD",1765301538479,8.80994492,143.82,143.75,7.6]
["bitfinex","SOLUSD",1765301538683,7.6,143.81,143.72,6.95779073]
["bitfinex","SOLUSD",1765301539003,8.80994492,143.8,143.71,14.55811158]
["bitfinex","SOLUSD",1765301539191,9.48994492,143.8,143.71,14.55811158]
["bitfinex","SOLUSD",1765301539378,0.68,143.79,143.72,6.95790468]
["bitfinex","SOLUSD",1765301539555,7.6,143.78,143.75,13.0470912]
["bitfinex","SOLUSD",1765301539872,7.6,143.78,143.77,7.48222718]
["bitfinex","SOLUSD",1765301540177,8.28,143.78,143.77,7.48222718]
["bitfinex","SOLUSD",1765301540490,15.23507024,143.78,143.77,7.48222718]
["bitfinex","SOLUSD",1765301541201,6.95507024,143.78,143.77,7.48222718]
["bitfinex","SOLUSD",1765301541695,14.5545603,143.8,143.77,7.48222718]
["bitfinex","SOLUSD",1765301541864,15.2345603,143.8,143.79,7.48222718]
["bitfinex","SOLUSD",1765301542066,14.5545603,143.8,143.79,7.48222718]
["bitfinex","SOLUSD",1765301542783,6.95381901,143.81,143.79,7.48222718]
["bitfinex","SOLUSD",1765301543565,6.95381901,143.81,143.77,20.00261243]
["bitfinex","SOLUSD",1765301543766,6.95381901,143.81,143.8,7.48222718]
["bitfinex","SOLUSD",1765301544977,15.23333321,143.82,143.8,7.48222718]
["bitfinex","SOLUSD",1765301545178,14.55333321,143.82,143.8,7.48222718]
["bitfinex","SOLUSD",1765301545593,0.68,143.81,143.8,7.48222718]
["bitfinex","SOLUSD",1765301545891,15.23333321,143.82,143.8,7.48222718]
["bitfinex","SOLUSD",1765301546269,14.55333321,143.82,143.8,7.48222718]
["bitfinex","SOLUSD",1765301546464,15.23333321,143.82,143.8,7.48222718]
["bitfinex","SOLUSD",1765301548989,0.68,143.81,143.75,61.2]
["bitfinex","SOLUSD",1765301549189,0.68,143.81,143.78,7.48222718]
["bitfinex","SOLUSD",1765301549492,0.68,143.81,143.79,7.48222718]
["bitfinex","SOLUSD",1765301549693,6.95410292,143.8,143.79,7.48222718]
["bitfinex","SOLUSD",1765301550079,7.63410292,143.8,143.79,7.48222718]
["bitfinex","SOLUSD",1765301551091,8.80994492,143.79,143.75,7.48222718]
["bitfinex","SOLUSD",1765301551299,7.6,143.78,143.75,7.48222718]
["bitfinex","SOLUSD",1765301551471,8.28,143.78,143.75,7.48222718]
["bitfinex","SOLUSD",1765301551799,6.95603784,143.76,143.72,6.95793864]
["bitfinex","SOLUSD",1765301552092,6.95603784,143.76,143.73,13.0470912]
["bitfinex","SOLUSD",1765301552603,0.68,143.75,143.68,10.46604211]
["bitfinex","SOLUSD",1765301552809,8.80994492,143.74,143.67,30.44522035]
["bitfinex","SOLUSD",1765301553098,8.80994492,143.74,143.71,7.48222718]
["bitfinex","SOLUSD",1765301553272,0.68,143.73,143.71,7.48222718]
["bitfinex","SOLUSD",1765301553814,6.95797383,143.72,143.71,7.48222718]
["bitfinex","SOLUSD",1765301554166,33.84285334,143.72,143.67,0.1]
["bitfinex","SOLUSD",1765301554373,22.53703612,143.71,143.67,0.1]
["bitfinex","SOLUSD",1765301554668,8.80994492,143.67,143.63,0.1]
["bitfinex","SOLUSD",1765301554980,8.80994492,143.65,143.63,0.1]
["bitfinex","SOLUSD",1765301555388,0.68,143.64,143.63,0.1]
["bitfinex","SOLUSD",1765301555784,7.64184906,143.64,143.63,0.1]
["bitfinex","SOLUSD",1765301556495,8.80994492,143.63,143.61,1e-08]
["bitfinex","SOLUSD",1765301556796,16.40994492,143.62,143.59,0.1]
["bitfinex","SOLUSD",1765301556997,8.80994492,143.61,143.57,0.1]
["bitfinex","SOLUSD",1765301557298,9.50994492,143.61,143.57,0.1]
["bitfinex","SOLUSD",1765301557602,8.80994492,143.59,143.57,0.1]
["bitfinex","SOLUSD",1765301557891,8.80994492,143.59,143.51,0.1]
["bitfinex","SOLUSD",1765301557892,24.37665412,143.58,143.5,0.1]
["bitfinex","SOLUSD",1765301558092,7.6,143.57,143.51,7.06779773]
["bitfinex","SOLUSD",1765301558393,7.6,143.57,143.51,13.1470912]
["bitfinex","SOLUSD",1765301558774,7.6,143.57,143.51,20.11515023]
["bitfinex","SOLUSD",1765301558996,7.6,143.57,143.52,6.96755481]
["bitfinex","SOLUSD",1765301559295,7.6,143.57,143.56,7.48222718]
["bitfinex","SOLUSD",1765301559486,8.3,143.57,143.56,7.48222718]
["bitfinex","SOLUSD",1765301559797,8.3,143.57,143.52,6.96755481]
["bitfinex","SOLUSD",1765301559972,6.96427327,143.59,143.56,7.48222718]
["bitfinex","SOLUSD",1765301560295,6.96427327,143.59,143.58,7.48222718]
["bitfinex","SOLUSD",1765301560484,7.66427327,143.59,143.58,7.48222718]
["bitfinex","SOLUSD",1765301560684,25.07495646,143.59,143.58,7.48222718]
["bitfinex","SOLUSD",1765301561082,6.96427327,143.59,143.58,7.48222718]
["bitfinex","SOLUSD",1765301561392,7.66427327,143.59,143.58,7.48222718]
["bitfinex","SOLUSD",1765301561976,8.80994492,143.58,143.52,7.48222718]
["bitfinex","SOLUSD",1765301562177,7.6,143.57,143.5,7.58222718]
["bitfinex","SOLUSD",1765301562378,13.0470912,143.56,143.5,7.58222718]
["bitfinex","SOLUSD",1765301562685,8.80994492,143.55,143.5,7.58222718]
["bitfinex","SOLUSD",1765301562901,7.6,143.54,143.52,7.48222718]
["bitfinex","SOLUSD",1765301563503,8.3,143.54,143.5,0.1]
["bitfinex","SOLUSD",1765301563699,0.7,143.53,143.51,7.48222718]
["bitfinex","SOLUSD",1765301563900,6.96767001,143.52,143.51,7.48222718]
["bitfinex","SOLUSD",1765301564087,6.96767001,143.52,143.5,0.1]
["bitfinex","SOLUSD",1765301564288,6.96767001,143.52,143.5,7.58222718]
["bitfinex","SOLUSD",1765301564685,7.66767001,143.52,143.5,7.58222718]
["bitfinex","SOLUSD",1765301565093,0.7,143.51,143.5,7.58222718]
["bitfinex","SOLUSD",1765301565303,17.10994492,143.51,143.5,0.1]
["bitfinex","SOLUSD",1765301565503,17.10994492,143.51,143.45,0.1]
["bitfinex","SOLUSD",1765301565682,9.50994492,143.5,143.45,7.58222718]
["bitfinex","SOLUSD",1765301565884,24.39194368,143.49,143.45,0.1]
["bitfinex","SOLUSD",1765301566104,8.80994492,143.47,143.45,0.1]
["bitfinex","SOLUSD",1765301566625,0.7,143.46,143.45,0.1]
["bitfinex","SOLUSD",1765301567806,9.50994492,143.46,143.45,0.1]
["bitfinex","SOLUSD",1765301568106,16.48052905,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1765301568307,33.90698938,143.46,143.4,7.48222718]
["bitfinex","SOLUSD",1765301568513,8.80994492,143.44,143.4,7.48222718]
["bitfinex","SOLUSD",1765301568678,8.80994492,143.44,143.35,6.97578363]
["bitfinex","SOLUSD",1765301568883,8.80994492,143.44,143.37,11.87888227]
["bitfinex","SOLUSD",1765301568884,0.7,143.43,143.37,11.87888227]
["bitfinex","SOLUSD",1765301569102,7.6,143.42,143.37,11.87888227]
["bitfinex","SOLUSD",1765301569306,7.6,143.42,143.38,11.87888227]
["bitfinex","SOLUSD",1765301569486,8.3,143.42,143.4,11.87888227]
["bitfinex","SOLUSD",1765301569798,8.3,143.42,143.36,7.07535009]
["bitfinex","SOLUSD",1765301569996,8.80994492,143.4,143.37,11.87888227]
["bitfinex","SOLUSD",1765301570196,8.80994492,143.38,143.3,16.74179397]
["bitfinex","SOLUSD",1765301570399,8.80994492,143.38,143.33,11.87888227]
["bitfinex","SOLUSD",1765301570710,7.6,143.39,143.35,11.87888227]
["bitfinex","SOLUSD",1765301570711,7.62,143.37,143.35,11.87888227]
["bitfinex","SOLUSD",1765301571013,0.7,143.38,143.35,11.87888227]
["bitfinex","SOLUSD",1765301571210,7.62,143.37,143.33,6.97685921]
["bitfinex","SOLUSD",1765301571705,7.62,143.38,143.33,7.07685921]
["bitfinex","SOLUSD",1765301571910,6.97495989,143.37,143.33,0.1]
["bitfinex","SOLUSD",1765301572109,6.97495989,143.37,143.33,13.0470912]
["bitfinex","SOLUSD",1765301572410,14.59460985,143.38,143.36,11.87888227]
["bitfinex","SOLUSD",1765301573193,0.7,143.37,143.33,13.0470912]
["bitfinex","SOLUSD",1765301573512,0.7,143.37,143.34,11.87888227]
["bitfinex","SOLUSD",1765301573810,8.80994492,143.36,143.32,11.87888227]
["bitfinex","SOLUSD",1765301574010,14.59593303,143.35,143.32,11.87888227]
["bitfinex","SOLUSD",1765301574191,32.7357656,143.35,143.31,11.87888227]
["bitfinex","SOLUSD",1765301574391,32.7357656,143.35,143.33,11.87888227]
["bitfinex","SOLUSD",1765301574607,14.59593303,143.35,143.33,11.87888227]
["bitfinex","SOLUSD",1765301574806,14.59593303,143.35,143.31,11.87888227]
["bitfinex","SOLUSD",1765301574807,0.7,143.34,143.31,11.87888227]
["bitfinex","SOLUSD",1765301575786,0.7,143.34,143.3,0.1]
["bitfinex","SOLUSD",1765301576107,6.97690643,143.33,143.3,13.1470912]
["bitfinex","SOLUSD",1765301576414,6.97690643,143.33,143.32,11.87888227]
["bitfinex","SOLUSD",1765301576924,6.97690643,143.33,143.3,11.97888227]
["bitfinex","SOLUSD",1765301577211,7.67690643,143.33,143.32,11.87888227]
["bitfinex","SOLUSD",1765301577596,6.97690643,143.33,143.31,11.87888227]
["bitfinex","SOLUSD",1765301577899,14.59741245,143.32,143.3,0.1]
["bitfinex","SOLUSD",1765301578106,14.59741245,143.32,143.31,11.87888227]
["bitfinex","SOLUSD",1765301578593,14.59741245,143.32,143.3,0.1]
["bitfinex","SOLUSD",1765301578917,14.59741245,143.32,143.31,11.87888227]
["bitfinex","SOLUSD",1765301579210,18.13781005,143.37,143.31,11.97888227]
["bitfinex","SOLUSD",1765301579385,7.62,143.36,143.35,11.87888227]
["bitfinex","SOLUSD",1765301579986,7.62,143.36,143.31,0.1]
["bitfinex","SOLUSD",1765301580186,0.7,143.35,143.3,13.1470912]
["bitfinex","SOLUSD",1765301580386,8.80994492,143.34,143.3,0.1]
["bitfinex","SOLUSD",1765301580601,8.80994492,143.32,143.3,0.1]
["bitfinex","SOLUSD",1765301580812,9.50994492,143.31,143.3,0.1]
["bitfinex","SOLUSD",1765301581114,24.42428471,143.3,143.22,14.60224572]
["bitfinex","SOLUSD",1765301581299,7.62,143.29,143.26,11.87888227]
["bitfinex","SOLUSD",1765301581498,8.32,143.29,143.26,11.87888227]
["bitfinex","SOLUSD",1765301581698,0.7,143.28,143.22,14.80224572]
["bitfinex","SOLUSD",1765301581894,0.7,143.28,143.26,11.87888227]
["bitfinex","SOLUSD",1765301582099,0.7,143.28,143.2,6.98315544]
["bitfinex","SOLUSD",1765301582296,8.80994492,143.27,143.18,0.2]
["bitfinex","SOLUSD",1765301582497,8.80994492,143.27,143.13,15.51772179]
["bitfinex","SOLUSD",1765301582498,8.80994492,143.27,143.13,18.86538232]
["bitfinex","SOLUSD",1765301582499,21.85703612,143.25,143.13,18.86538232]
["bitfinex","SOLUSD",1765301582814,8.80994492,143.23,143.13,11.87888227]
["bitfinex","SOLUSD",1765301583014,8.80994492,143.21,143.17,11.87888227]
["bitfinex","SOLUSD",1765301583215,6.98324022,143.2,143.13,0.2]
["bitfinex","SOLUSD",1765301583396,7.62,143.19,143.16,11.87888227]
["bitfinex","SOLUSD",1765301583710,0.7,143.18,143.15,11.87888227]
["bitfinex","SOLUSD",1765301583902,0.7,143.18,143.16,11.87888227]
["bitfinex","SOLUSD",1765301584111,0.7,143.18,143.11,6.98752981]
["bitfinex","SOLUSD",1765301584304,0.7,143.18,143.07,18.93319554]
["bitfinex","SOLUSD",1765301584305,8.80994492,143.17,143.07,0.2]
["bitfinex","SOLUSD",1765301584513,8.80994492,143.15,143.07,7.18942952]
["bitfinex","SOLUSD",1765301584719,8.80994492,143.15,143.11,11.87888227]
["bitfinex","SOLUSD",1765301584909,37.48843197,143.2,143.13,11.87888227]
["bitfinex","SOLUSD",1765301585112,37.48843197,143.2,143.11,6.98752885]
["bitfinex","SOLUSD",1765301585113,6.98421567,143.18,143.17,11.87888227]
["bitfinex","SOLUSD",1765301585311,6.98421567,143.18,143.12,20.23419402]
["bitfinex","SOLUSD",1765301585494,7.67421567,143.18,143.16,11.87888227]
["bitfinex","SOLUSD",1765301586020,7.62,143.18,143.17,11.87888227]
["bitfinex","SOLUSD",1765301586321,7.62,143.18,143.11,20.03458829]
["bitfinex","SOLUSD",1765301586507,8.80994492,143.17,143.15,11.87888227]
["bitfinex","SOLUSD",1765301586708,9.45994492,143.17,143.15,11.87888227]
["bitfinex","SOLUSD",1765301586907,0.65,143.16,143.15,11.87888227]
["bitfinex","SOLUSD",1765301587099,7.63519139,143.16,143.13,11.87888227]
["bitfinex","SOLUSD",1765301587303,8.27,143.15,143.09,0.2]
["bitfinex","SOLUSD",1765301587491,8.27,143.15,143.1,11.87888227]
["bitfinex","SOLUSD",1765301587714,0.65,143.14,143.07,0.2]
["bitfinex","SOLUSD",1765301587908,0.65,143.14,143.12,11.87888227]
["bitfinex","SOLUSD",1765301588101,6.98519139,143.16,143.12,11.87888227]
["bitfinex","SOLUSD",1765301588302,7.63417213,143.19,143.15,11.87888227]
["bitfinex","SOLUSD",1765301588525,14.60417213,143.19,143.18,11.87888227]
["bitfinex","SOLUSD",1765301589316,0.34917,143.2,143.18,11.87888227]
["bitfinex","SOLUSD",1765301589502,0.34917,143.2,143.18,12.07888227]
["bitfinex","SOLUSD",1765301589700,7.9827424,143.2,143.17,11.87888227]
["bitfinex","SOLUSD",1765301590404,7.9827424,143.2,143.08,8.61999999]
["bitfinex","SOLUSD",1765301590405,8.27,143.19,143.11,13.2470912]
["bitfinex","SOLUSD",1765301590605,8.27,143.19,143.17,11.87888227]
["bitfinex","SOLUSD",1765301591209,6.98421567,143.18,143.17,11.87888227]
["bitfinex","SOLUSD",1765301591408,7.63421567,143.18,143.12,7.1869952]
["bitfinex","SOLUSD",1765301591601,0.65,143.17,143.09,0.2]
["bitfinex","SOLUSD",1765301591803,8.80994492,143.15,143.1,11.87888227]
["bitfinex","SOLUSD",1765301592018,8.80994492,143.15,143.09,11.87888227]
["bitfinex","SOLUSD",1765301592208,0.65,143.14,143.09,11.87888227]
["bitfinex","SOLUSD",1765301592527,7.62,143.13,143.11,11.87888227]
["bitfinex","SOLUSD",1765301592727,7.62,143.13,143.06,7.19006579]
["bitfinex","SOLUSD",1765301592907,7.62,143.13,143.09,11.87888227]
["bitfinex","SOLUSD",1765301593107,0.65,143.12,143.09,11.87888227]
["bitfinex","SOLUSD",1765301593427,6.98763189,143.11,143.09,11.87888227]
["bitfinex","SOLUSD",1765301593829,7.63763189,143.11,143.09,11.87888227]
["bitfinex","SOLUSD",1765301594134,7.63763189,143.11,143.02,11.0443433]
["bitfinex","SOLUSD",1765301594135,13.0470912,143.08,143.02,3.4243433]
["bitfinex","SOLUSD",1765301594422,7.62,143.07,143.02,3.4243433]
["bitfinex","SOLUSD",1765301594613,7.62,143.07,143.02,15.30322557]
["bitfinex","SOLUSD",1765301594816,0.65,143.06,143.02,15.30322557]
["bitfinex","SOLUSD",1765301595018,8.27,143.07,143.02,15.30322557]
["bitfinex","SOLUSD",1765301595220,24.46696959,143.05,143.02,3.4243433]
["bitfinex","SOLUSD",1765301595407,0.65,143.04,143.02,3.4243433]
["bitfinex","SOLUSD",1765301596203,7.62,143.03,143.02,3.4243433]
["bitfinex","SOLUSD",1765301596520,7.62,143.03,143.02,15.30322557]
["bitfinex","SOLUSD",1765301596714,9.45994492,143.03,143.02,3.4243433]
["bitfinex","SOLUSD",1765301597026,0.65,143.03,143.02,3.4243433]
["bitfinex","SOLUSD",1765301597197,7.64154023,143.03,143.02,3.4243433]
["bitfinex","SOLUSD",1765301597617,15.28154023,143.03,143.02,3.4243433]
["bitfinex","SOLUSD",1765301598527,14.63154023,143.03,143.02,3.4243433]
["bitfinex","SOLUSD",1765301599027,15.28154023,143.03,143.02,3.4243433]
["bitfinex","SOLUSD",1765301599225,24.09148515,143.03,143.02,3.4243433]
["bitfinex","SOLUSD",1765301599699,24.09148515,143.03,142.95,6.99510865]
["bitfinex","SOLUSD",1765301599700,41.57033574,143.03,142.93,2.5921127]
["bitfinex","SOLUSD",1765301599901,14.63154023,143.03,142.99,18.87235314]
["bitfinex","SOLUSD",1765301600112,14.63154023,143.03,142.99,11.87888227]
["bitfinex","SOLUSD",1765301600113,6.99154023,143.03,142.99,11.87888227]
["bitfinex","SOLUSD",1765301600321,32.76039082,143.03,142.99,11.87888227]
["bitfinex","SOLUSD",1765301600728,0.65,143.02,142.99,11.87888227]
["bitfinex","SOLUSD",1765301601505,25.11885059,143.03,142.99,11.87888227]
["bitfinex","SOLUSD",1765301601818,7.64,143.03,142.99,11.87888227]
["bitfinex","SOLUSD",1765301602006,14.63167695,143.03,143.01,11.87888227]
["bitfinex","SOLUSD",1765301602545,6.98974501,143.07,143.02,0.2]
["bitfinex","SOLUSD",1765301602828,6.98974501,143.07,143.05,11.87888227]
["bitfinex","SOLUSD",1765301603220,14.62924891,143.08,143.05,11.87888227]
["bitfinex","SOLUSD",1765301603544,6.98812019,143.1,143.07,11.87888227]
["bitfinex","SOLUSD",1765301603849,8.29,143.11,143.09,11.87888227]
["bitfinex","SOLUSD",1765301603850,14.62778335,143.11,143.09,11.87888227]
["bitfinex","SOLUSD",1765301604005,7.64,143.11,143.09,11.87888227]
["bitfinex","SOLUSD",1765301604205,14.6276814,143.11,143.09,11.87888227]
["bitfinex","SOLUSD",1765301604599,6.98725092,143.12,143.09,11.87888227]
["bitfinex","SOLUSD",1765301605026,6.98725092,143.12,143.06,7.18996541]
["bitfinex","SOLUSD",1765301605337,6.98725092,143.12,143.09,11.87888227]
["bitfinex","SOLUSD",1765301605633,24.45511005,143.12,143.08,11.87888227]
["bitfinex","SOLUSD",1765301606223,6.98725092,143.12,143.1,11.87888227]
["bitfinex","SOLUSD",1765301606416,6.98725092,143.12,143.07,6.98943828]
["bitfinex","SOLUSD",1765301606617,6.98725092,143.12,143.1,11.87888227]
["bitfinex","SOLUSD",1765301607233,7.63725092,143.12,143.1,11.87888227]
["bitfinex","SOLUSD",1765301607435,6.98725092,143.12,143.08,11.87888227]
["bitfinex","SOLUSD",1765301607628,24.45341421,143.13,143.06,13.2470912]
["bitfinex","SOLUSD",1765301607809,0.65,143.12,143.08,11.87888227]
["bitfinex","SOLUSD",1765301608216,0.65,143.12,143.06,13.0470912]
["bitfinex","SOLUSD",1765301608416,0.65,143.12,143.08,11.87888227]
["bitfinex","SOLUSD",1765301608936,6.98763189,143.11,143.08,11.87888227]
["bitfinex","SOLUSD",1765301609164,6.98763189,143.11,143.1,11.87888227]
["bitfinex","SOLUSD",1765301609639,25.10671161,143.11,143.09,11.87888227]
["bitfinex","SOLUSD",1765301609938,24.45671161,143.11,143.08,11.87888227]
["bitfinex","SOLUSD",1765301610144,6.98763189,143.11,143.1,11.87888227]
["bitfinex","SOLUSD",1765301610339,9.45994492,143.1,143.04,11.87888227]
["bitfinex","SOLUSD",1765301610663,14.62763189,143.11,143.08,11.87888227]
["bitfinex","SOLUSD",1765301611156,15.27763189,143.11,143.08,11.87888227]
["bitfinex","SOLUSD",1765301611716,9.45994492,143.1,142.99,7.19316483]
["bitfinex","SOLUSD",1765301611939,9.45994492,143.1,143.01,11.87888227]
["bitfinex","SOLUSD",1765301611940,22.50703612,143.1,143.01,11.87888227]
["bitfinex","SOLUSD",1765301612159,8.80994492,143.08,143.01,11.87888227]
["bitfinex","SOLUSD",1765301612438,7.64,143.07,143.01,11.87888227]
["bitfinex","SOLUSD",1765301612647,8.29,143.07,143.01,11.87888227]
["bitfinex","SOLUSD",1765301612943,6.99007409,143.06,143.02,11.87888227]
["bitfinex","SOLUSD",1765301613245,24.46525932,143.06,143.02,11.87888227]
["bitfinex","SOLUSD",1765301613448,25.11525932,143.06,143.02,11.87888227]
["bitfinex","SOLUSD",1765301613745,13.0470912,143.1,143.04,11.87888227]
["bitfinex","SOLUSD",1765301613746,7.64,143.09,143.04,11.87888227]
["bitfinex","SOLUSD",1765301614044,7.64,143.09,143.07,11.87888227]
["bitfinex","SOLUSD",1765301614218,8.29,143.09,143.07,11.87888227]
["bitfinex","SOLUSD",1765301614418,8.80994492,143.07,143.01,24.92597347]
["bitfinex","SOLUSD",1765301614725,8.29,143.06,143.0,11.87888227]
["bitfinex","SOLUSD",1765301614935,24.46696959,143.05,143.0,11.87888227]
["bitfinex","SOLUSD",1765301615120,25.11696959,143.05,143.0,24.92597347]
["bitfinex","SOLUSD",1765301615439,0.65,143.04,143.0,11.87888227]
["bitfinex","SOLUSD",1765301615848,7.64,143.03,142.93,23.0824107]
["bitfinex","SOLUSD",1765301616028,7.64,143.03,143.0,11.87888227]
["bitfinex","SOLUSD",1765301616220,0.65,143.02,143.0,11.87888227]
["bitfinex","SOLUSD",1765301616417,0.65,143.02,142.99,11.87888227]
["bitfinex","SOLUSD",1765301616934,6.992518,143.01,142.99,11.87888227]
["bitfinex","SOLUSD",1765301617126,6.992518,143.01,142.93,2.3921127]
["bitfinex","SOLUSD",1765301617328,8.36,143.0,142.98,11.87888227]
["bitfinex","SOLUSD",1765301617729,0.72,142.99,142.97,11.87888227]
["bitfinex","SOLUSD",1765301617959,0.72,142.99,142.93,2.3921127]
["bitfinex","SOLUSD",1765301618248,0.72,142.99,142.97,11.87888227]
["bitfinex","SOLUSD",1765301618459,0.72,142.99,142.95,11.87888227]
["bitfinex","SOLUSD",1765301618632,8.80994492,142.98,142.95,11.87888227]
["bitfinex","SOLUSD",1765301618829,8.80994492,142.96,142.93,2.3921127]
["bitfinex","SOLUSD",1765301619146,6.99545295,142.95,142.93,2.3921127]
["bitfinex","SOLUSD",1765301619384,6.99545295,142.95,142.84,17.50169044]
["bitfinex","SOLUSD",1765301619385,8.80994492,142.93,142.78,88.45684226]
["bitfinex","SOLUSD",1765301619695,17.16994492,142.94,142.9,11.87888227]
["bitfinex","SOLUSD",1765301619889,0.72,142.93,142.9,11.87888227]
["bitfinex","SOLUSD",1765301620106,0.72,142.93,142.86,13.0470912]
["bitfinex","SOLUSD",1765301620299,8.80994492,142.92,142.8,11.87888227]
["bitfinex","SOLUSD",1765301620499,7.64,142.91,142.81,14.64205771]
["bitfinex","SOLUSD",1765301620703,8.80994492,142.9,142.81,7.00205771]
["bitfinex","SOLUSD",1765301620880,9.52994492,142.9,142.86,11.87888227]
["bitfinex","SOLUSD",1765301621079,7.64,142.91,142.84,11.87888227]
["bitfinex","SOLUSD",1765301621080,8.80994492,142.88,142.84,11.87888227]
["bitfinex","SOLUSD",1765301621403,16.44994492,142.88,142.8,11.87888227]
["bitfinex","SOLUSD",1765301621581,0.72,142.87,142.8,11.87888227]
["bitfinex","SOLUSD",1765301621780,0.72,142.87,142.76,11.87888227]
["bitfinex","SOLUSD",1765301621781,8.80994492,142.84,142.76,11.87888227]
["bitfinex","SOLUSD",1765301622000,8.80994492,142.8,142.67,21.4777553]
["bitfinex","SOLUSD",1765301622205,21.85703612,142.76,142.7,11.87888227]
["bitfinex","SOLUSD",1765301622375,0.72,142.79,142.7,11.87888227]
["bitfinex","SOLUSD",1765301622581,8.36,142.78,142.64,84.01884987]
["bitfinex","SOLUSD",1765301622804,8.80994492,142.77,142.69,7.00819375]
["bitfinex","SOLUSD",1765301623018,7.00329154,142.79,142.75,11.87888227]
["bitfinex","SOLUSD",1765301623202,7.00329154,142.79,142.78,11.87888227]
["bitfinex","SOLUSD",1765301623593,7.00231076,142.81,142.78,11.87888227]
["bitfinex","SOLUSD",1765301623914,25.22808766,142.81,142.8,11.87888227]
["bitfinex","SOLUSD",1765301624317,25.22808766,142.81,142.72,7.0064996]
["bitfinex","SOLUSD",1765301624517,0.72,142.8,142.77,11.87888227]
["bitfinex","SOLUSD",1765301624716,0.72,142.8,142.72,7.00663649]
["bitfinex","SOLUSD",1765301624925,0.72,142.8,142.77,11.87888227]
["bitfinex","SOLUSD",1765301625095,7.00329154,142.79,142.77,11.87888227]
["bitfinex","SOLUSD",1765301625799,7.00289284,142.8,142.77,11.87888227]
["bitfinex","SOLUSD",1765301626007,7.00289284,142.8,142.79,11.87888227]
["bitfinex","SOLUSD",1765301626216,25.1457769,142.81,142.79,11.87888227]
["bitfinex","SOLUSD",1765301626217,7.00239593,142.81,142.79,11.87888227]
["bitfinex","SOLUSD",1765301626597,7.00192904,142.82,142.79,11.87888227]
["bitfinex","SOLUSD",1765301626827,7.00192904,142.82,142.81,11.87888227]
["bitfinex","SOLUSD",1765301627036,7.00133025,142.83,142.81,11.87888227]
["bitfinex","SOLUSD",1765301627400,7.00133025,142.83,142.78,7.00356531]
["bitfinex","SOLUSD",1765301627608,14.64084284,142.84,142.82,11.87888227]
["bitfinex","SOLUSD",1765301627796,7.0004616,142.85,142.82,11.87888227]
["bitfinex","SOLUSD",1765301627997,17.49812937,142.88,142.84,11.87888227]
["bitfinex","SOLUSD",1765301628201,17.49812937,142.88,142.86,11.87888227]
["bitfinex","SOLUSD",1765301628501,7.64,142.89,142.86,11.87888227]
["bitfinex","SOLUSD",1765301628702,8.36,142.89,142.86,11.87888227]
["bitfinex","SOLUSD",1765301628898,0.72,142.93,142.88,24.92597347]
["bitfinex","SOLUSD",1765301629199,25.20772937,142.93,142.84,7.64]
["bitfinex","SOLUSD",1765301629422,7.64,142.94,142.91,11.87888227]
["bitfinex","SOLUSD",1765301629630,7.64,142.94,142.93,11.87888227]
["bitfinex","SOLUSD",1765301629927,32.84579823,142.94,142.9,11.87888227]
["bitfinex","SOLUSD",1765301630294,0.72,142.93,142.9,11.87888227]
["bitfinex","SOLUSD",1765301630602,0.72,142.93,142.87,13.0470912]
["bitfinex","SOLUSD",1765301630803,0.72,142.93,142.89,7.07247349]
["bitfinex","SOLUSD",1765301631018,6.99692135,142.92,142.89,7.07247349]
["bitfinex","SOLUSD",1765301631411,7.71692135,142.92,142.89,7.07247349]
["bitfinex","SOLUSD",1765301631624,8.36,142.91,142.8,17.50606076]
["bitfinex","SOLUSD",1765301631919,8.36,142.91,142.86,7.07247349]
["bitfinex","SOLUSD",1765301632098,6.99692135,142.92,142.88,7.07247349]
["bitfinex","SOLUSD",1765301632294,6.99692135,142.92,142.86,7.07247349]
["bitfinex","SOLUSD",1765301632295,0.72,142.91,142.86,7.07247349]
["bitfinex","SOLUSD",1765301632499,6.99692135,142.92,142.9,7.07247349]
["bitfinex","SOLUSD",1765301632800,14.63648921,142.93,142.9,7.07247349]
["bitfinex","SOLUSD",1765301633016,15.35648921,142.93,142.9,7.07247349]
["bitfinex","SOLUSD",1765301633321,15.35648921,142.93,142.88,7.07247349]
["bitfinex","SOLUSD",1765301633322,0.72,142.92,142.88,7.07247349]
["bitfinex","SOLUSD",1765301634246,0.72,142.92,142.85,20.04739984]
["bitfinex","SOLUSD",1765301634417,0.72,142.92,142.87,7.07247349]
["bitfinex","SOLUSD",1765301634799,0.72,142.92,142.84,20.04757287]
["bitfinex","SOLUSD",1765301635113,6.99741095,142.91,142.84,20.04757287]
["bitfinex","SOLUSD",1765301636330,24.49093834,142.91,142.86,7.07247349]
["bitfinex","SOLUSD",1765301636508,25.21093834,142.91,142.86,7.07247349]
["bitfinex","SOLUSD",1765301637010,0.72,142.9,142.86,7.07247349]
["bitfinex","SOLUSD",1765301637328,6.99839037,142.89,142.84,7.07247349]
["bitfinex","SOLUSD",1765301637824,0.72,142.88,142.84,7.07247349]
["bitfinex","SOLUSD",1765301638000,0.72,142.88,142.83,7.00124052]
["bitfinex","SOLUSD",1765301638195,0.72,142.88,142.84,7.07247349]
["bitfinex","SOLUSD",1765301638903,0.72,142.88,142.75,0.1]
["bitfinex","SOLUSD",1765301639210,24.49779519,142.87,142.81,7.07247349]
["bitfinex","SOLUSD",1765301639723,0.72,142.86,142.81,7.07247349]
["bitfinex","SOLUSD",1765301639911,7.64,142.85,142.81,7.07247349]
["bitfinex","SOLUSD",1765301640235,7.64,142.85,142.78,13.0470912]
["bitfinex","SOLUSD",1765301640403,0.72,142.84,142.78,7.07247349]
["bitfinex","SOLUSD",1765301640607,0.72,142.84,142.77,7.07247349]
["bitfinex","SOLUSD",1765301640935,0.72,142.84,142.79,7.07247349]
["bitfinex","SOLUSD",1765301641132,0.72,142.84,142.75,0.1]
["bitfinex","SOLUSD",1765301641133,24.50122505,142.85,142.81,7.07247349]
["bitfinex","SOLUSD",1765301641300,7.64,142.84,142.81,7.07247349]
["bitfinex","SOLUSD",1765301642030,32.13960435,142.86,142.8,13.0470912]
["bitfinex","SOLUSD",1765301642210,32.13960435,142.86,142.81,7.07247349]
["bitfinex","SOLUSD",1765301642412,0.72,142.85,142.78,7.07247349]
["bitfinex","SOLUSD",1765301643433,24.50294035,142.84,142.77,7.07247349]
["bitfinex","SOLUSD",1765301643810,7.64,142.83,142.79,7.07247349]
["bitfinex","SOLUSD",1765301644334,0.72,142.82,142.75,13.1470912]
["bitfinex","SOLUSD",1765301644629,7.6908401,142.84,142.81,7.07247349]
["bitfinex","SOLUSD",1765301644835,7.6908401,142.84,142.83,7.07247349]
["bitfinex","SOLUSD",1765301644836,7.0008401,142.84,142.83,7.07247349]
["bitfinex","SOLUSD",1765301645335,7.6908401,142.84,142.83,7.07247349]
["bitfinex","SOLUSD",1765301645627,7.6908401,142.84,142.81,7.07247349]
["bitfinex","SOLUSD",1765301645832,7.68995077,142.86,142.83,7.07247349]
["bitfinex","SOLUSD",1765301646046,7.64,142.88,142.85,7.07247349]
["bitfinex","SOLUSD",1765301646238,14.63888017,142.88,142.85,7.07247349]
["bitfinex","SOLUSD",1765301646404,6.99888017,142.88,142.85,7.07247349]
["bitfinex","SOLUSD",1765301646604,0.67,142.87,142.83,7.00132765]
["bitfinex","SOLUSD",1765301646811,6.99888017,142.88,142.83,7.00132765]
["bitfinex","SOLUSD",1765301647021,6.99888017,142.88,142.82,7.00166714]
["bitfinex","SOLUSD",1765301647225,6.99888017,142.88,142.86,7.07247349]
["bitfinex","SOLUSD",1765301647405,6.99986,142.86,142.84,7.07247349]
["bitfinex","SOLUSD",1765301647618,14.63986,142.86,142.84,7.07247349]
["bitfinex","SOLUSD",1765301647816,15.30986,142.86,142.84,7.07247349]
["bitfinex","SOLUSD",1765301648130,6.99945405,142.87,142.84,7.07247349]
["bitfinex","SOLUSD",1765301648308,6.99945405,142.87,142.86,7.07247349]
["bitfinex","SOLUSD",1765301649210,7.66881065,142.89,142.86,7.07247349]
["bitfinex","SOLUSD",1765301649407,15.30881065,142.89,142.88,7.07247349]
["bitfinex","SOLUSD",1765301650016,32.80478657,142.89,142.88,7.07247349]
["bitfinex","SOLUSD",1765301650304,32.80478657,142.89,142.87,7.07247349]
["bitfinex","SOLUSD",1765301650727,8.80994492,142.87,142.77,7.00393516]
["bitfinex","SOLUSD",1765301651029,7.64,142.86,142.8,7.07247349]
["bitfinex","SOLUSD",1765301651239,8.31,142.86,142.8,7.07247349]
["bitfinex","SOLUSD",1765301651419,0.67,142.85,142.8,7.07247349]
["bitfinex","SOLUSD",1765301651622,24.50294035,142.84,142.82,7.07247349]
["bitfinex","SOLUSD",1765301651935,14.64036991,142.85,142.82,7.07247349]
["bitfinex","SOLUSD",1765301652247,32.14124495,142.85,142.83,7.07247349]
["bitfinex","SOLUSD",1765301652422,32.14124495,142.85,142.81,7.07247349]
["bitfinex","SOLUSD",1765301652627,0.67,142.84,142.81,7.07247349]
["bitfinex","SOLUSD",1765301653217,0.67,142.84,142.76,13.0470912]
["bitfinex","SOLUSD",1765301653429,0.67,142.84,142.82,7.07247349]
["bitfinex","SOLUSD",1765301653635,7.00133025,142.83,142.82,7.07247349]
["bitfinex","SOLUSD",1765301654115,7.67133025,142.83,142.82,7.07247349]
["bitfinex","SOLUSD",1765301654330,7.00133025,142.83,142.82,7.07247349]
["bitfinex","SOLUSD",1765301654520,7.00133025,142.83,142.78,20.05085704]
["bitfinex","SOLUSD",1765301654722,25.17465588,142.83,142.82,7.07247349]
["bitfinex","SOLUSD",1765301655016,24.50465588,142.83,142.75,9.11884987]
["bitfinex","SOLUSD",1765301655213,7.64,142.82,142.79,7.07247349]
["bitfinex","SOLUSD",1765301655623,15.31231076,142.81,142.79,7.07247349]
["bitfinex","SOLUSD",1765301655918,7.00231076,142.81,142.79,7.07247349]
["bitfinex","SOLUSD",1765301656240,14.64197801,142.82,142.79,7.07247349]
["bitfinex","SOLUSD",1765301656423,14.64197801,142.82,142.78,7.00375623]
["bitfinex","SOLUSD",1765301656424,0.67,142.81,142.8,7.07247349]
["bitfinex","SOLUSD",1765301657540,14.64197801,142.82,142.77,7.00426233]
["bitfinex","SOLUSD",1765301657726,14.64197801,142.82,142.8,7.07247349]
["bitfinex","SOLUSD",1765301658428,7.00197801,142.82,142.8,7.07247349]
["bitfinex","SOLUSD",1765301658968,7.67197801,142.82,142.8,7.07247349]
["bitfinex","SOLUSD",1765301659256,7.00197801,142.82,142.8,7.07247349]
["bitfinex","SOLUSD",1765301659430,7.67197801,142.82,142.8,7.07247349]
["bitfinex","SOLUSD",1765301659614,0.67,142.81,142.8,7.07247349]
["bitfinex","SOLUSD",1765301660417,8.31,142.81,142.75,0.1]
["bitfinex","SOLUSD",1765301660631,8.31,142.81,142.78,7.07247349]
["bitfinex","SOLUSD",1765301660858,0.67,142.8,142.78,7.07247349]
["bitfinex","SOLUSD",1765301661367,7.66,142.8,142.78,7.07247349]
["bitfinex","SOLUSD",1765301661663,7.00231076,142.81,142.78,7.07247349]
["bitfinex","SOLUSD",1765301661864,7.00231076,142.81,142.8,7.07247349]
["bitfinex","SOLUSD",1765301662370,25.17808766,142.81,142.78,7.07247349]
["bitfinex","SOLUSD",1765301662541,0.67,142.8,142.78,7.07247349]
["bitfinex","SOLUSD",1765301662740,7.66,142.79,142.78,7.07247349]
["bitfinex","SOLUSD",1765301663257,8.33,142.79,142.75,0.1]
["bitfinex","SOLUSD",1765301663562,7.00378204,142.78,142.77,7.07247349]
["bitfinex","SOLUSD",1765301663762,7.67378204,142.78,142.77,7.07247349]
["bitfinex","SOLUSD",1765301664742,7.67378204,142.78,142.75,0.1]
["bitfinex","SOLUSD",1765301664941,7.00378204,142.78,142.77,7.07247349]
["bitfinex","SOLUSD",1765301665548,7.67378204,142.78,142.77,7.07247349]
["bitfinex","SOLUSD",1765301666561,25.18323714,142.78,142.76,7.07247349]
["bitfinex","SOLUSD",1765301667351,24.51323714,142.78,142.77,7.07247349]
["bitfinex","SOLUSD",1765301667553,25.18323714,142.78,142.77,7.07247349]
["bitfinex","SOLUSD",1765301668254,25.18323714,142.78,142.75,0.1]
["bitfinex","SOLUSD",1765301668443,0.67,142.77,142.75,0.1]
["bitfinex","SOLUSD",1765301668643,7.66,142.76,142.75,0.1]
["bitfinex","SOLUSD",1765301669061,8.33,142.76,142.75,0.1]
["bitfinex","SOLUSD",1765301669740,15.33476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1765301670258,32.84667132,142.76,142.73,7.07247349]
["bitfinex","SOLUSD",1765301670442,0.67,142.75,142.73,7.07247349]
["bitfinex","SOLUSD",1765301670761,32.17667132,142.76,142.73,7.07247349]
["bitfinex","SOLUSD",1765301670762,7.00476323,142.76,142.73,7.07247349]
["bitfinex","SOLUSD",1765301670954,34.99383763,142.89,142.75,7.07247349]
["bitfinex","SOLUSD",1765301670955,0.67,142.8,142.75,7.07247349]
["bitfinex","SOLUSD",1765301671161,7.66,142.79,142.71,7.00709884]
["bitfinex","SOLUSD",1765301671466,7.66,142.79,142.76,7.07247349]
["bitfinex","SOLUSD",1765301671661,0.67,142.78,142.76,7.07247349]
["bitfinex","SOLUSD",1765301671849,7.0042726,142.77,142.76,7.07247349]
["bitfinex","SOLUSD",1765301672056,7.0042726,142.77,142.7,7.00757856]
["bitfinex","SOLUSD",1765301672245,7.0042726,142.77,142.76,7.07247349]
["bitfinex","SOLUSD",1765301672445,7.6742726,142.77,142.76,7.07247349]
["bitfinex","SOLUSD",1765301672641,60.20631714,142.77,142.68,7.00831504]
["bitfinex","SOLUSD",1765301672863,8.33,142.76,142.68,7.00831504]
["bitfinex","SOLUSD",1765301673250,0.67,142.75,142.73,7.07247349]
["bitfinex","SOLUSD",1765301673950,7.00574471,142.74,142.73,7.07247349]
["bitfinex","SOLUSD",1765301674457,7.67574471,142.74,142.73,7.07247349]
["bitfinex","SOLUSD",1765301674837,7.00574471,142.74,142.73,7.07247349]
["bitfinex","SOLUSD",1765301675054,7.67574471,142.74,142.73,7.07247349]
["bitfinex","SOLUSD",1765301675766,24.52010648,142.74,142.68,13.0470912]
["bitfinex","SOLUSD",1765301675967,7.00525394,142.75,142.73,7.07247349]
["bitfinex","SOLUSD",1765301676571,7.00525394,142.75,142.66,7.07247349]
["bitfinex","SOLUSD",1765301676572,14.6642726,142.77,142.74,7.07247349]
["bitfinex","SOLUSD",1765301676778,32.17495411,142.77,142.74,7.07247349]
["bitfinex","SOLUSD",1765301676973,32.89495411,142.77,142.74,7.07247349]
["bitfinex","SOLUSD",1765301677275,0.72,142.76,142.69,20.0548863]
["bitfinex","SOLUSD",1765301677654,0.72,142.76,142.69,13.0470912]
["bitfinex","SOLUSD",1765301677963,7.00525394,142.75,142.73,7.07247349]
["bitfinex","SOLUSD",1765301678164,8.38,142.74,142.73,7.07247349]
["bitfinex","SOLUSD",1765301678366,8.38,142.74,142.71,7.07247349]
["bitfinex","SOLUSD",1765301678555,0.72,142.73,142.71,7.07247349]
["bitfinex","SOLUSD",1765301679266,0.72,142.73,142.61,185.49105531]
["bitfinex","SOLUSD",1765301679446,0.72,142.73,142.68,7.07247349]
["bitfinex","SOLUSD",1765301679967,24.52354259,142.72,142.68,7.07247349]
["bitfinex","SOLUSD",1765301680266,7.66,142.71,142.64,7.01054537]
["bitfinex","SOLUSD",1765301680470,8.38,142.71,142.68,7.07247349]
["bitfinex","SOLUSD",1765301680671,0.72,142.7,142.68,7.07247349]
["bitfinex","SOLUSD",1765301681044,24.52354259,142.72,142.68,7.07247349]
["bitfinex","SOLUSD",1765301681240,32.18354259,142.72,142.71,7.07247349]
["bitfinex","SOLUSD",1765301681469,0.72,142.71,142.65,7.00989067]
["bitfinex","SOLUSD",1765301681648,0.72,142.71,142.64,20.05757555]
["bitfinex","SOLUSD",1765301681851,0.72,142.71,142.69,7.07247349]
["bitfinex","SOLUSD",1765301682155,7.00770847,142.7,142.69,7.07247349]
["bitfinex","SOLUSD",1765301682471,24.52697966,142.7,142.64,7.01048435]
["bitfinex","SOLUSD",1765301682769,7.66,142.69,142.68,7.07247349]
["bitfinex","SOLUSD",1765301682951,8.38,142.69,142.68,7.07247349]
["bitfinex","SOLUSD",1765301683779,32.90869857,142.69,142.63,7.01094827]
["bitfinex","SOLUSD",1765301683973,32.90869857,142.69,142.68,7.07247349]
["bitfinex","SOLUSD",1765301684173,32.90869857,142.69,142.62,20.05853215]
["bitfinex","SOLUSD",1765301684363,32.90869857,142.69,142.67,7.07247349]
["bitfinex","SOLUSD",1765301684364,14.66819959,142.69,142.67,7.07247349]
["bitfinex","SOLUSD",1765301684773,32.18869857,142.69,142.68,7.07247349]
["bitfinex","SOLUSD",1765301684970,32.90869857,142.69,142.68,7.07247349]
["bitfinex","SOLUSD",1765301685280,32.90869857,142.69,142.67,7.07247349]
["bitfinex","SOLUSD",1765301685679,32.90869857,142.69,142.68,7.07247349]
["bitfinex","SOLUSD",1765301686488,32.90869857,142.69,142.63,13.0470912]
["bitfinex","SOLUSD",1765301686660,32.90869857,142.69,142.67,7.07247349]
["bitfinex","SOLUSD",1765301686859,32.90869857,142.69,142.63,20.05813447]
["bitfinex","SOLUSD",1765301687371,32.90869857,142.69,142.68,7.07247349]
["bitfinex","SOLUSD",1765301688155,32.90869857,142.69,142.63,13.0470912]
["bitfinex","SOLUSD",1765301688360,7.00789213,142.7,142.68,7.07247349]
["bitfinex","SOLUSD",1765301688574,7.72574471,142.74,142.69,7.07247349]
["bitfinex","SOLUSD",1765301688774,15.38574471,142.74,142.73,7.07247349]
["bitfinex","SOLUSD",1765301688988,15.38574471,142.74,142.66,37.64312308]
["bitfinex","SOLUSD",1765301689176,15.38574471,142.74,142.73,7.07247349]
["bitfinex","SOLUSD",1765301689487,15.38574471,142.74,142.62,14.69869785]
["bitfinex","SOLUSD",1765301689488,0.72,142.73,142.62,14.69869785]
["bitfinex","SOLUSD",1765301689674,8.80994492,142.72,142.66,7.07247349]
["bitfinex","SOLUSD",1765301689995,32.18526101,142.71,142.66,7.07247349]
["bitfinex","SOLUSD",1765301690185,32.90526101,142.71,142.66,7.07247349]
["bitfinex","SOLUSD",1765301690387,0.72,142.7,142.66,7.07247349]
["bitfinex","SOLUSD",1765301690563,0.72,142.7,142.68,7.07247349]
["bitfinex","SOLUSD",1765301691463,32.18526101,142.71,142.68,7.07247349]
["bitfinex","SOLUSD",1765301691669,32.90526101,142.71,142.7,7.07247349]
["bitfinex","SOLUSD",1765301691871,32.90526101,142.71,142.63,30.57436097]
["bitfinex","SOLUSD",1765301692170,32.90526101,142.71,142.7,7.07247349]
["bitfinex","SOLUSD",1765301692873,32.18526101,142.71,142.68,11.99774297]
["bitfinex","SOLUSD",1765301693078,0.72,142.7,142.67,11.99774297]
["bitfinex","SOLUSD",1765301694486,0.72,142.7,142.61,0.1]
["bitfinex","SOLUSD",1765301694487,8.80994492,142.69,142.61,0.1]
["bitfinex","SOLUSD",1765301694699,7.00918202,142.67,142.61,7.11203931]
["bitfinex","SOLUSD",1765301695398,24.53213709,142.67,142.61,7.11213022]
["bitfinex","SOLUSD",1765301695786,24.53213709,142.67,142.66,11.99774297]
["bitfinex","SOLUSD",1765301696362,7.00918202,142.67,142.66,11.99774297]
["bitfinex","SOLUSD",1765301696872,7.00918202,142.67,142.61,17.63032746]
["bitfinex","SOLUSD",1765301696873,24.53213709,142.67,142.65,11.99774297]
["bitfinex","SOLUSD",1765301697072,17.52092655,142.69,142.65,11.99774297]
["bitfinex","SOLUSD",1765301697278,7.00770847,142.7,142.68,11.99774297]
["bitfinex","SOLUSD",1765301698067,14.66737938,142.71,142.68,11.99774297]
["bitfinex","SOLUSD",1765301698264,7.00737938,142.71,142.7,11.99774297]
["bitfinex","SOLUSD",1765301698983,7.00672645,142.72,142.7,11.99774297]
["bitfinex","SOLUSD",1765301699179,25.24354259,142.72,142.71,11.99774297]
["bitfinex","SOLUSD",1765301699500,8.80994492,142.78,142.71,11.99774297]
["bitfinex","SOLUSD",1765301699501,0.72,142.77,142.71,11.99774297]
["bitfinex","SOLUSD",1765301699702,0.72,142.77,142.68,30.56818631]
["bitfinex","SOLUSD",1765301699703,24.51667132,142.76,142.68,30.56818631]
["bitfinex","SOLUSD",1765301700005,24.51667132,142.76,142.75,11.99774297]
["bitfinex","SOLUSD",1765301700310,7.00476323,142.76,142.75,11.99774297]
["bitfinex","SOLUSD",1765301700479,7.72476323,142.76,142.75,11.99774297]
["bitfinex","SOLUSD",1765301700871,0.72,142.79,142.75,11.99774297]
["bitfinex","SOLUSD",1765301701073,32.17045261,142.8,142.79,11.99774297]
["bitfinex","SOLUSD",1765301701591,14.66280112,142.8,142.79,11.99774297]
["bitfinex","SOLUSD",1765301701969,15.38280112,142.8,142.79,11.99774297]
["bitfinex","SOLUSD",1765301702280,24.50980392,142.8,142.79,11.99774297]
["bitfinex","SOLUSD",1765301702497,25.22980392,142.8,142.79,11.99774297]
["bitfinex","SOLUSD",1765301702680,7.00238224,142.81,142.79,11.99774297]
["bitfinex","SOLUSD",1765301703182,7.00238224,142.81,142.74,27.71253316]
["bitfinex","SOLUSD",1765301703589,7.00238224,142.81,142.8,11.99774297]
["bitfinex","SOLUSD",1765301703590,25.22815914,142.81,142.8,11.99774297]
["bitfinex","SOLUSD",1765301704580,7.00238224,142.81,142.8,11.99774297]
["bitfinex","SOLUSD",1765301704895,7.00182047,142.82,142.8,11.99774297]
["bitfinex","SOLUSD",1765301705064,7.00182047,142.82,142.81,11.99774297]
["bitfinex","SOLUSD",1765301706096,0.2,142.85,142.81,11.99774297]
["bitfinex","SOLUSD",1765301706097,25.36114752,142.85,142.81,11.99774297]
["bitfinex","SOLUSD",1765301706270,24.50306141,142.84,142.77,20.7070912]
["bitfinex","SOLUSD",1765301706471,25.22306141,142.84,142.83,11.99774297]
["bitfinex","SOLUSD",1765301706667,25.22306141,142.84,142.77,20.7070912]
["bitfinex","SOLUSD",1765301706897,24.50306141,142.84,142.83,11.99774297]
["bitfinex","SOLUSD",1765301707197,25.22306141,142.84,142.83,11.99774297]
["bitfinex","SOLUSD",1765301707596,7.20042403,142.85,142.83,11.99774297]
["bitfinex","SOLUSD",1765301707797,14.86042403,142.85,142.83,11.99774297]
["bitfinex","SOLUSD",1765301708096,14.86042403,142.85,142.8,7.00232698]
["bitfinex","SOLUSD",1765301708400,14.86042403,142.85,142.84,11.99774297]
["bitfinex","SOLUSD",1765301709091,14.86042403,142.85,142.81,11.99774297]
["bitfinex","SOLUSD",1765301709092,33.08129907,142.85,142.81,11.99774297]
["bitfinex","SOLUSD",1765301709326,0.72,142.84,142.81,11.99774297]
["bitfinex","SOLUSD",1765301709596,0.72,142.84,142.74,7.66]
["bitfinex","SOLUSD",1765301709898,0.72,142.84,142.8,11.99774297]
["bitfinex","SOLUSD",1765301710492,0.72,142.84,142.81,11.99774297]
["bitfinex","SOLUSD",1765301710695,0.72,142.84,142.79,11.99774297]
["bitfinex","SOLUSD",1765301710883,24.50465588,142.83,142.79,11.99774297]
["bitfinex","SOLUSD",1765301711195,7.66,142.82,142.75,7.00516817]
["bitfinex","SOLUSD",1765301711384,8.38,142.82,142.79,11.99774297]
["bitfinex","SOLUSD",1765301711586,0.72,142.81,142.79,11.99774297]
["bitfinex","SOLUSD",1765301712292,0.72,142.81,142.74,7.66]
["bitfinex","SOLUSD",1765301712490,8.80994492,142.8,142.73,11.99774297]
["bitfinex","SOLUSD",1765301712794,59.53214735,142.78,142.73,11.99774297]
["bitfinex","SOLUSD",1765301713177,0.72,142.77,142.66,164.1]
["bitfinex","SOLUSD",1765301713376,8.80994492,142.75,142.64,14.67032488]
["bitfinex","SOLUSD",1765301713577,8.80994492,142.75,142.69,11.99774297]
["bitfinex","SOLUSD",1765301713796,0.72,142.74,142.64,27.71741608]
["bitfinex","SOLUSD",1765301714001,7.66,142.73,142.69,11.99774297]
["bitfinex","SOLUSD",1765301714414,0.72,142.72,142.69,11.99774297]
["bitfinex","SOLUSD",1765301714776,24.52526101,142.71,142.69,11.99774297]
["bitfinex","SOLUSD",1765301714976,7.66,142.7,142.68,11.99774297]
["bitfinex","SOLUSD",1765301715274,0.72,142.69,142.67,11.99774297]
["bitfinex","SOLUSD",1765301715606,0.72,142.69,142.61,0.1]
["bitfinex","SOLUSD",1765301715780,0.72,142.69,142.66,11.99774297]
["bitfinex","SOLUSD",1765301716988,7.00869077,142.68,142.66,11.99774297]
["bitfinex","SOLUSD",1765301717186,7.66,142.67,142.61,13.1470912]
["bitfinex","SOLUSD",1765301717483,7.66,142.67,142.66,11.99774297]
["bitfinex","SOLUSD",1765301717887,8.38,142.67,142.66,11.99774297]
["bitfinex","SOLUSD",1765301719104,15.38918202,142.67,142.66,11.99774297]
["bitfinex","SOLUSD",1765301720001,7.66,142.68,142.66,11.99774297]
["bitfinex","SOLUSD",1765301720501,7.66,142.68,142.67,11.99774297]
["bitfinex","SOLUSD",1765301720805,32.18869857,142.69,142.67,11.99774297]
["bitfinex","SOLUSD",1765301720989,32.90869857,142.69,142.67,11.99774297]
["bitfinex","SOLUSD",1765301722704,32.18869857,142.69,142.68,11.99774297]
["bitfinex","SOLUSD",1765301723085,32.90869857,142.69,142.68,11.99774297]
["bitfinex","SOLUSD",1765301723906,8.80994492,142.75,142.68,11.99774297]
["bitfinex","SOLUSD",1765301724090,17.51568792,142.73,142.72,11.99774297]
["bitfinex","SOLUSD",1765301724404,25.17568792,142.73,142.7,11.99774297]
["bitfinex","SOLUSD",1765301724724,0.72,142.72,142.7,11.99774297]
["bitfinex","SOLUSD",1765301725206,24.52526101,142.71,142.62,171.76]
["bitfinex","SOLUSD",1765301725385,7.66,142.7,142.62,7.66]
["bitfinex","SOLUSD",1765301725585,8.38,142.7,142.67,3.68713973]
["bitfinex","SOLUSD",1765301725786,0.72,142.69,142.67,3.68713973]
["bitfinex","SOLUSD",1765301727205,24.53041771,142.68,142.66,11.99774297]
["bitfinex","SOLUSD",1765301727384,8.38,142.67,142.66,11.99774297]
["bitfinex","SOLUSD",1765301727896,8.38,142.67,142.63,11.99774297]
["bitfinex","SOLUSD",1765301728208,11.99774297,142.65,142.61,1e-08]
["bitfinex","SOLUSD",1765301728390,0.72,142.66,142.59,11.99774297]
["bitfinex","SOLUSD",1765301728587,8.80994492,142.64,142.59,11.99774297]
["bitfinex","SOLUSD",1765301728987,8.38,142.63,142.61,11.99774297]
["bitfinex","SOLUSD",1765301729210,14.67163932,142.62,142.61,11.99774297]
["bitfinex","SOLUSD",1765301729712,0.72,142.65,142.61,11.99774297]
["bitfinex","SOLUSD",1765301729713,14.67127929,142.63,142.61,11.99774297]
["bitfinex","SOLUSD",1765301730006,14.67127929,142.63,142.62,11.99774297]
["bitfinex","SOLUSD",1765301730385,14.67080849,142.64,142.62,11.99774297]
["bitfinex","SOLUSD",1765301730591,7.66,142.65,142.63,11.99774297]
["bitfinex","SOLUSD",1765301730899,7.01012469,142.66,142.63,11.99774297]
["bitfinex","SOLUSD",1765301731095,25.25430806,142.66,142.65,11.99774297]
["bitfinex","SOLUSD",1765301731401,25.24697966,142.7,142.65,11.99774297]
["bitfinex","SOLUSD",1765301731581,7.66,142.69,142.67,11.99774297]
["bitfinex","SOLUSD",1765301731783,7.66,142.69,142.63,20.05814994]
["bitfinex","SOLUSD",1765301731984,7.00737649,142.71,142.68,11.99774297]
["bitfinex","SOLUSD",1765301732210,7.00737649,142.71,142.7,11.99774297]
["bitfinex","SOLUSD",1765301732408,7.72737649,142.71,142.68,11.99774297]
["bitfinex","SOLUSD",1765301732706,7.72737649,142.71,142.7,11.99774297]
["bitfinex","SOLUSD",1765301733013,7.00737649,142.71,142.7,11.99774297]
["bitfinex","SOLUSD",1765301733603,7.0008401,142.84,142.73,13.0470912]
["bitfinex","SOLUSD",1765301733925,0.72,142.79,142.77,11.99774297]
["bitfinex","SOLUSD",1765301734095,7.66,142.78,142.77,11.99774297]
["bitfinex","SOLUSD",1765301734290,7.66,142.78,142.73,13.0470912]
["bitfinex","SOLUSD",1765301734490,0.72,142.77,142.76,11.99774297]
["bitfinex","SOLUSD",1765301735005,7.66,142.78,142.76,11.99774297]
["bitfinex","SOLUSD",1765301735312,7.00476323,142.76,142.71,20.05429725]
["bitfinex","SOLUSD",1765301736008,24.51667132,142.76,142.71,13.0470912]
["bitfinex","SOLUSD",1765301736183,25.23667132,142.76,142.73,13.0470912]
["bitfinex","SOLUSD",1765301736587,7.00476323,142.76,142.74,11.99774297]
["bitfinex","SOLUSD",1765301737016,0.72,142.75,142.72,11.99774297]
["bitfinex","SOLUSD",1765301737202,32.18010648,142.74,142.66,13.0470912]
["bitfinex","SOLUSD",1765301737512,32.18010648,142.74,142.72,11.99774297]
["bitfinex","SOLUSD",1765301737887,14.66574471,142.74,142.72,11.99774297]
["bitfinex","SOLUSD",1765301738502,7.00574471,142.74,142.72,11.99774297]
["bitfinex","SOLUSD",1765301738912,14.66515532,142.76,142.72,11.99774297]
["bitfinex","SOLUSD",1765301739114,15.38515532,142.76,142.75,11.99774297]
["bitfinex","SOLUSD",1765301739613,7.72515532,142.76,142.7,20.05447102]
["bitfinex","SOLUSD",1765301739920,7.72515532,142.76,142.75,11.99774297]
["bitfinex","SOLUSD",1765301740994,24.73706341,142.76,142.7,13.0470912]
["bitfinex","SOLUSD",1765301741314,24.52010648,142.74,142.7,13.0470912]
["bitfinex","SOLUSD",1765301741519,24.52010648,142.74,142.73,11.99774297]
["bitfinex","SOLUSD",1765301741705,24.52010648,142.74,142.7,13.0470912]
["bitfinex","SOLUSD",1765301741904,24.52010648,142.74,142.73,11.99774297]
["bitfinex","SOLUSD",1765301742110,32.18010648,142.74,142.72,11.99774297]
["bitfinex","SOLUSD",1765301742622,0.72,142.73,142.72,11.99774297]
["bitfinex","SOLUSD",1765301743400,7.72623554,142.73,142.72,11.99774297]
["bitfinex","SOLUSD",1765301743792,7.00623554,142.73,142.72,11.99774297]
["bitfinex","SOLUSD",1765301744507,14.66586135,142.74,142.72,11.99774297]
["bitfinex","SOLUSD",1765301745031,7.00539622,142.75,142.72,11.99774297]
["bitfinex","SOLUSD",1765301745207,7.66,142.77,142.74,11.99774297]
["bitfinex","SOLUSD",1765301745405,7.66,142.77,142.76,11.99774297]
["bitfinex","SOLUSD",1765301746120,7.0042726,142.77,142.76,11.99774297]
["bitfinex","SOLUSD",1765301746321,14.66329154,142.79,142.76,11.99774297]
["bitfinex","SOLUSD",1765301746504,14.66329154,142.79,142.78,11.99774297]
["bitfinex","SOLUSD",1765301747510,15.38329154,142.79,142.78,11.99774297]
["bitfinex","SOLUSD",1765301747711,14.66329154,142.79,142.78,11.99774297]
["bitfinex","SOLUSD",1765301748422,15.38329154,142.79,142.75,7.00522715]
["bitfinex","SOLUSD",1765301748627,14.66329154,142.79,142.78,11.99774297]
["bitfinex","SOLUSD",1765301748925,0.72,142.78,142.77,11.99774297]
["bitfinex","SOLUSD",1765301749618,7.72378204,142.78,142.77,11.99774297]
["bitfinex","SOLUSD",1765301750018,7.72378204,142.78,142.75,13.0470912]
["bitfinex","SOLUSD",1765301750216,7.72378204,142.78,142.77,11.99774297]
["bitfinex","SOLUSD",1765301750707,7.00378204,142.78,142.77,11.99774297]
["bitfinex","SOLUSD",1765301751736,0.72,142.82,142.77,11.99774297]
["bitfinex","SOLUSD",1765301751924,7.66,142.81,142.77,7.00419751]
["bitfinex","SOLUSD",1765301752226,7.66,142.81,142.76,7.00459332]
["bitfinex","SOLUSD",1765301752415,7.66,142.81,142.75,20.7070912]
["bitfinex","SOLUSD",1765301752600,7.66,142.81,142.77,7.00415961]
["bitfinex","SOLUSD",1765301753110,7.0008401,142.84,142.8,11.99774297]
["bitfinex","SOLUSD",1765301753320,14.6608401,142.84,142.82,11.99774297]
["bitfinex","SOLUSD",1765301753519,7.20045326,142.85,142.82,11.99774297]
["bitfinex","SOLUSD",1765301753719,7.20045326,142.85,142.84,11.99774297]
["bitfinex","SOLUSD",1765301753720,0.2,142.85,142.84,11.99774297]
["bitfinex","SOLUSD",1765301754107,0.2,142.91,142.87,13.0470912]
["bitfinex","SOLUSD",1765301754353,7.19741095,142.91,142.9,11.99774297]
["bitfinex","SOLUSD",1765301754522,25.41093834,142.91,142.9,11.99774297]
["bitfinex","SOLUSD",1765301754727,25.41093834,142.91,142.9,7.0716672]
["bitfinex","SOLUSD",1765301755225,25.41093834,142.91,142.85,7.0716672]
["bitfinex","SOLUSD",1765301755403,0.72,142.9,142.85,7.0716672]
["bitfinex","SOLUSD",1765301755605,0.72,142.9,142.87,7.0716672]
["bitfinex","SOLUSD",1765301755823,24.49436629,142.89,142.87,7.0716672]
["bitfinex","SOLUSD",1765301756125,7.66,142.88,142.87,7.0716672]
["bitfinex","SOLUSD",1765301756301,8.38,142.88,142.87,7.0716672]
["bitfinex","SOLUSD",1765301756898,8.38,142.88,142.84,13.0470912]
["bitfinex","SOLUSD",1765301757102,8.38,142.88,142.86,7.0716672]
["bitfinex","SOLUSD",1765301757804,25.21779519,142.87,142.81,7.0716672]
["bitfinex","SOLUSD",1765301758010,25.21779519,142.87,142.8,7.0716672]
["bitfinex","SOLUSD",1765301758225,25.21779519,142.87,142.73,89.34988729]
["bitfinex","SOLUSD",1765301758226,0.72,142.86,142.84,7.0716672]
["bitfinex","SOLUSD",1765301758536,7.66,142.85,142.84,7.0716672]
["bitfinex","SOLUSD",1765301759033,32.15779519,142.87,142.84,7.0716672]
["bitfinex","SOLUSD",1765301759211,24.49779519,142.87,142.86,7.0716672]
["bitfinex","SOLUSD",1765301759530,0.2,142.91,142.89,13.0470912]
["bitfinex","SOLUSD",1765301759716,0.2,142.91,142.89,20.1187584]
["bitfinex","SOLUSD",1765301760028,0.72,142.9,142.89,7.0716672]
["bitfinex","SOLUSD",1765301760236,7.19750645,142.91,142.89,7.0716672]
["bitfinex","SOLUSD",1765301760636,7.19750645,142.91,142.87,13.0470912]
["bitfinex","SOLUSD",1765301760814,0.72,142.9,142.89,7.0716672]
["bitfinex","SOLUSD",1765301761129,33.07103384,142.91,142.89,7.0716672]
["bitfinex","SOLUSD",1765301761335,0.72,142.9,142.89,7.0716672]
["bitfinex","SOLUSD",1765301761639,33.07103384,142.91,142.89,7.0716672]
["bitfinex","SOLUSD",1765301762134,7.19750645,142.91,142.89,7.0716672]
["bitfinex","SOLUSD",1765301762340,0.72,142.9,142.87,7.0716672]
["bitfinex","SOLUSD",1765301762635,0.72,142.9,142.85,7.0716672]
["bitfinex","SOLUSD",1765301762636,8.80994492,142.89,142.85,7.0716672]
["bitfinex","SOLUSD",1765301763235,0.72,142.9,142.87,7.0716672]
["bitfinex","SOLUSD",1765301763450,7.66,142.89,142.83,13.0470912]
["bitfinex","SOLUSD",1765301763825,6.99888017,142.88,142.87,13.0470912]
["bitfinex","SOLUSD",1765301764423,6.99888017,142.88,142.87,7.0716672]
["bitfinex","SOLUSD",1765301765013,25.19608061,142.88,142.84,7.0716672]
["bitfinex","SOLUSD",1765301765225,25.19608061,142.88,142.86,7.0716672]
["bitfinex","SOLUSD",1765301765742,0.7,142.87,142.86,7.0716672]
["bitfinex","SOLUSD",1765301765960,25.19779519,142.87,142.85,7.0716672]
["bitfinex","SOLUSD",1765301766128,7.66,142.86,142.85,7.0716672]
["bitfinex","SOLUSD",1765301766329,8.36,142.86,142.85,7.0716672]
["bitfinex","SOLUSD",1765301766525,7.66,142.86,142.85,7.0716672]
["bitfinex","SOLUSD",1765301767048,8.36,142.86,142.84,13.0470912]
["bitfinex","SOLUSD",1765301767227,8.36,142.86,142.85,7.0716672]
["bitfinex","SOLUSD",1765301767543,24.49779519,142.87,142.85,7.0716672]
["bitfinex","SOLUSD",1765301767924,25.19779519,142.87,142.85,7.0716672]
["bitfinex","SOLUSD",1765301768215,25.19779519,142.87,142.84,13.0470912]
["bitfinex","SOLUSD",1765301768542,7.69937005,142.87,142.83,13.0470912]
["bitfinex","SOLUSD",1765301768751,6.99937005,142.87,142.86,7.0716672]
["bitfinex","SOLUSD",1765301768952,7.66,142.88,142.86,7.0716672]
["bitfinex","SOLUSD",1765301768953,14.65899994,142.88,142.86,7.0716672]
["bitfinex","SOLUSD",1765301769152,6.9985189,142.89,142.86,7.0716672]
["bitfinex","SOLUSD",1765301769315,6.9985189,142.89,142.88,7.0716672]
["bitfinex","SOLUSD",1765301771416,6.99810862,142.9,142.88,7.0716672]
["bitfinex","SOLUSD",1765301771647,0.2,142.91,142.88,14.07051699]
["bitfinex","SOLUSD",1765301771959,7.19744626,142.91,142.9,7.0716672]
["bitfinex","SOLUSD",1765301772931,25.39097365,142.91,142.89,7.0716672]
["bitfinex","SOLUSD",1765301773335,24.69097365,142.91,142.86,13.0470912]
["bitfinex","SOLUSD",1765301773558,8.34,142.9,142.85,7.0716672]
["bitfinex","SOLUSD",1765301773853,24.49608061,142.88,142.85,7.0716672]
["bitfinex","SOLUSD",1765301774228,0.7,142.87,142.85,7.0716672]
["bitfinex","SOLUSD",1765301775623,0.7,142.87,142.86,7.0716672]
["bitfinex","SOLUSD",1765301775849,15.33937005,142.87,142.86,7.0716672]
["bitfinex","SOLUSD",1765301776944,14.63937005,142.87,142.86,7.0716672]
["bitfinex","SOLUSD",1765301777147,6.99937005,142.87,142.86,7.0716672]
["bitfinex","SOLUSD",1765301778441,25.19779519,142.87,142.86,7.0716672]
["bitfinex","SOLUSD",1765301778628,24.49779519,142.87,142.86,7.0716672]
["bitfinex","SOLUSD",1765301778828,6.99937005,142.87,142.86,7.0716672]
["bitfinex","SOLUSD",1765301779025,6.99888017,142.88,142.86,7.0716672]
["bitfinex","SOLUSD",1765301779225,6.99888017,142.88,142.87,7.0716672]
["bitfinex","SOLUSD",1765301779524,25.83629313,142.89,142.87,7.0716672]
["bitfinex","SOLUSD",1765301779525,7.64,142.89,142.87,7.0716672]
["bitfinex","SOLUSD",1765301779827,0.2,142.91,142.9,13.0470912]
["bitfinex","SOLUSD",1765301780026,6.99558588,142.95,142.9,20.1187584]
["bitfinex","SOLUSD",1765301780226,0.2,142.97,142.93,7.0716672]
["bitfinex","SOLUSD",1765301780541,7.19447436,142.97,142.96,7.0716672]
["bitfinex","SOLUSD",1765301780935,24.68066027,142.97,142.91,13.0470912]
["bitfinex","SOLUSD",1765301781136,0.7,142.96,142.95,7.0716672]
["bitfinex","SOLUSD",1765301781361,24.68066027,142.97,142.95,7.0716672]
["bitfinex","SOLUSD",1765301781362,7.19447436,142.97,142.95,7.0716672]
["bitfinex","SOLUSD",1765301782040,0.7,142.96,142.95,7.0716672]
["bitfinex","SOLUSD",1765301782935,24.48408533,142.95,142.91,13.0470912]
["bitfinex","SOLUSD",1765301783252,6.99545295,142.95,142.94,7.0716672]
["bitfinex","SOLUSD",1765301783927,6.99513319,142.96,142.94,7.0716672]
["bitfinex","SOLUSD",1765301784251,7.1946432,142.97,142.94,7.0716672]
["bitfinex","SOLUSD",1765301784467,7.1946432,142.97,142.96,7.0716672]
["bitfinex","SOLUSD",1765301785141,0.2,142.97,142.96,7.0716672]
["bitfinex","SOLUSD",1765301786365,7.89447436,142.97,142.96,7.0716672]
["bitfinex","SOLUSD",1765301787948,0.2,142.97,142.96,7.0716672]
["bitfinex","SOLUSD",1765301789942,0.2,142.97,142.96,14.7116672]
["bitfinex","SOLUSD",1765301790458,0.2,142.97,142.96,21.70663082]
["bitfinex","SOLUSD",1765301790663,0.2,142.97,142.96,14.7116672]
["bitfinex","SOLUSD",1765301790827,0.7,143.04,142.99,13.0470912]
["bitfinex","SOLUSD",1765301791034,7.69105145,143.04,143.03,7.0716672]
["bitfinex","SOLUSD",1765301791457,6.99105145,143.04,143.03,7.0716672]
["bitfinex","SOLUSD",1765301792051,17.47707845,143.05,142.99,7.64]
["bitfinex","SOLUSD",1765301792052,24.46764119,143.05,142.99,14.63315285]
["bitfinex","SOLUSD",1765301792249,6.99056274,143.05,143.03,7.0716672]
["bitfinex","SOLUSD",1765301792859,7.69056274,143.05,143.03,7.0716672]
["bitfinex","SOLUSD",1765301793060,0.7,143.04,142.97,13.0470912]
["bitfinex","SOLUSD",1765301793258,0.7,143.04,143.01,7.0716672]
["bitfinex","SOLUSD",1765301793467,0.7,143.04,142.97,13.0470912]
["bitfinex","SOLUSD",1765301793673,0.7,143.04,143.01,7.0716672]
["bitfinex","SOLUSD",1765301793974,24.47039082,143.03,143.0,7.0716672]
["bitfinex","SOLUSD",1765301794579,0.7,143.02,143.0,7.0716672]
["bitfinex","SOLUSD",1765301796085,6.99202908,143.02,143.0,7.0716672]
["bitfinex","SOLUSD",1765301797172,6.99202908,143.02,143.01,13.0470912]
["bitfinex","SOLUSD",1765301797360,6.99202908,143.02,143.01,20.1187584]
["bitfinex","SOLUSD",1765301798269,24.47039082,143.03,143.01,20.1187584]
["bitfinex","SOLUSD",1765301798475,25.15039082,143.03,143.01,20.1187584]
["bitfinex","SOLUSD",1765301798849,7.84,143.06,143.01,20.1187584]
["bitfinex","SOLUSD",1765301799052,8.80994492,143.05,143.01,13.0470912]
["bitfinex","SOLUSD",1765301799256,8.80994492,143.05,142.98,7.64]
["bitfinex","SOLUSD",1765301799477,8.80994492,143.05,143.0,7.0716672]
["bitfinex","SOLUSD",1765301799868,68.22972821,143.05,143.0,7.0716672]
["bitfinex","SOLUSD",1765301800887,0.68,143.04,143.0,7.0716672]
["bitfinex","SOLUSD",1765301801191,0.68,143.04,142.96,21.3570912]
["bitfinex","SOLUSD",1765301801482,0.68,143.04,143.0,7.0716672]
["bitfinex","SOLUSD",1765301801686,24.46696959,143.05,143.02,7.0716672]
["bitfinex","SOLUSD",1765301801983,0.68,143.04,143.02,7.0716672]
["bitfinex","SOLUSD",1765301802191,6.99154023,143.03,143.02,7.0716672]
["bitfinex","SOLUSD",1765301802566,25.15039082,143.03,142.97,7.64]
["bitfinex","SOLUSD",1765301802895,0.68,143.02,143.0,7.0716672]
["bitfinex","SOLUSD",1765301804479,6.992518,143.01,142.98,7.0716672]
["bitfinex","SOLUSD",1765301804669,0.68,143.0,142.93,0.67]
["bitfinex","SOLUSD",1765301804867,0.68,143.0,142.95,7.0716672]
["bitfinex","SOLUSD",1765301805685,0.68,143.0,142.89,0.67]
["bitfinex","SOLUSD",1765301805686,16.44994492,142.99,142.89,0.67]
["bitfinex","SOLUSD",1765301805986,16.44994492,142.99,142.91,7.0716672]
["bitfinex","SOLUSD",1765301806165,8.80994492,142.97,142.91,7.0716672]
["bitfinex","SOLUSD",1765301806365,24.48408533,142.95,142.91,7.0716672]
["bitfinex","SOLUSD",1765301806768,0.68,142.94,142.93,7.0716672]
["bitfinex","SOLUSD",1765301808700,7.67594235,142.94,142.93,7.0716672]
["bitfinex","SOLUSD",1765301809304,6.99594235,142.94,142.93,7.0716672]
["bitfinex","SOLUSD",1765301809607,7.67594235,142.94,142.93,7.0716672]
["bitfinex","SOLUSD",1765301812067,7.67594235,142.94,142.92,7.0716672]
["bitfinex","SOLUSD",1765301812604,0.68,142.93,142.9,7.0716672]
["bitfinex","SOLUSD",1765301812804,6.99692135,142.92,142.9,7.0716672]
["bitfinex","SOLUSD",1765301814174,0.68,142.94,142.88,13.7170912]
["bitfinex","SOLUSD",1765301814377,0.68,142.94,142.91,7.0716672]
["bitfinex","SOLUSD",1765301814821,6.99643181,142.93,142.88,13.7170912]
["bitfinex","SOLUSD",1765301815015,7.67643181,142.93,142.91,11.95878351]
["bitfinex","SOLUSD",1765301815604,7.67643181,142.93,142.88,20.71596132]
["bitfinex","SOLUSD",1765301815807,6.99643181,142.93,142.91,11.95878351]
["bitfinex","SOLUSD",1765301816011,0.68,142.92,142.9,11.95878351]
["bitfinex","SOLUSD",1765301816395,0.68,142.92,142.84,68.84]
["bitfinex","SOLUSD",1765301816632,8.80994492,142.91,142.85,11.95878351]
["bitfinex","SOLUSD",1765301816798,32.81265219,142.9,142.85,11.95878351]
["bitfinex","SOLUSD",1765301817299,0.68,142.89,142.85,11.95878351]
["bitfinex","SOLUSD",1765301817922,0.68,142.89,142.82,7.67170823]
["bitfinex","SOLUSD",1765301818133,0.68,142.89,142.84,11.95878351]
["bitfinex","SOLUSD",1765301818923,24.49608061,142.88,142.84,11.95878351]
["bitfinex","SOLUSD",1765301819220,8.80994492,142.86,142.81,11.95878351]
["bitfinex","SOLUSD",1765301819603,8.80994492,142.86,142.78,0.77]
["bitfinex","SOLUSD",1765301819604,8.80994492,142.84,142.79,11.95878351]
["bitfinex","SOLUSD",1765301819803,8.80994492,142.84,142.76,0.1]
["bitfinex","SOLUSD",1765301819804,8.80994492,142.82,142.76,0.1]
["bitfinex","SOLUSD",1765301820319,8.32,142.83,142.76,0.1]
["bitfinex","SOLUSD",1765301820320,8.80994492,142.8,142.76,0.1]
["bitfinex","SOLUSD",1765301820625,8.80994492,142.78,142.76,12.05878351]
["bitfinex","SOLUSD",1765301820824,7.0042726,142.77,142.76,0.1]
["bitfinex","SOLUSD",1765301821029,7.0042726,142.77,142.76,12.05878351]
["bitfinex","SOLUSD",1765301821202,7.6842726,142.77,142.76,12.05878351]
["bitfinex","SOLUSD",1765301822324,7.6842726,142.77,142.76,0.1]
["bitfinex","SOLUSD",1765301822500,8.80994492,142.76,142.74,11.95878351]
["bitfinex","SOLUSD",1765301822698,7.64,142.75,142.68,21.48045731]
["bitfinex","SOLUSD",1765301822897,7.64,142.75,142.68,7.00829833]
["bitfinex","SOLUSD",1765301822898,7.00574471,142.74,142.68,7.00829833]
["bitfinex","SOLUSD",1765301823114,7.64,142.74,142.69,0.67]
["bitfinex","SOLUSD",1765301823427,7.64,142.74,142.69,13.7170912]
["bitfinex","SOLUSD",1765301823620,7.68536485,142.75,142.69,13.7170912]
["bitfinex","SOLUSD",1765301823830,7.00536485,142.75,142.74,11.95878351]
["bitfinex","SOLUSD",1765301824401,34.99930001,142.86,142.74,12.62878351]
["bitfinex","SOLUSD",1765301824724,8.32,142.85,142.75,13.7170912]
["bitfinex","SOLUSD",1765301824907,8.32,142.85,142.84,11.95878351]
["bitfinex","SOLUSD",1765301826133,15.32035001,142.85,142.84,11.95878351]
["bitfinex","SOLUSD",1765301826423,8.80994492,142.84,142.77,20.05104676]
["bitfinex","SOLUSD",1765301826599,32.82122505,142.85,142.83,11.95878351]
["bitfinex","SOLUSD",1765301826799,32.82122505,142.85,142.84,11.95878351]
["bitfinex","SOLUSD",1765301828709,41.63116997,142.85,142.84,11.95878351]
["bitfinex","SOLUSD",1765301828913,8.80994492,142.84,142.7,21.01649795]
["bitfinex","SOLUSD",1765301829112,9.48994492,142.84,142.83,11.95878351]
["bitfinex","SOLUSD",1765301829314,17.14994492,142.84,142.83,11.95878351]
["bitfinex","SOLUSD",1765301829629,8.34,142.84,142.83,11.95878351]
["bitfinex","SOLUSD",1765301829936,8.34,142.84,142.82,11.95878351]
["bitfinex","SOLUSD",1765301830108,7.00133025,142.83,142.82,11.95878351]
["bitfinex","SOLUSD",1765301830307,15.34133025,142.83,142.82,11.95878351]
["bitfinex","SOLUSD",1765301831729,14.66133025,142.83,142.82,11.95878351]
["bitfinex","SOLUSD",1765301832322,15.34133025,142.83,142.82,11.95878351]
["bitfinex","SOLUSD",1765301833250,15.34133025,142.83,142.78,13.0470912]
["bitfinex","SOLUSD",1765301833412,8.80994492,142.82,142.75,61.2]
["bitfinex","SOLUSD",1765301833616,9.48994492,142.82,142.8,11.95878351]
["bitfinex","SOLUSD",1765301833811,0.68,142.81,142.8,11.95878351]
["bitfinex","SOLUSD",1765301834207,7.68231076,142.81,142.8,11.95878351]
["bitfinex","SOLUSD",1765301834512,25.18808766,142.81,142.79,11.95878351]
["bitfinex","SOLUSD",1765301834714,8.34,142.8,142.75,0.66]
["bitfinex","SOLUSD",1765301834914,8.34,142.8,142.79,11.95878351]
["bitfinex","SOLUSD",1765301836304,15.34280112,142.8,142.79,11.95878351]
["bitfinex","SOLUSD",1765301837132,34.9960595,142.88,142.79,12.61878351]
["bitfinex","SOLUSD",1765301837344,0.68,142.86,142.8,0.66]
["bitfinex","SOLUSD",1765301838316,7.00035001,142.85,142.8,7.66247599]
["bitfinex","SOLUSD",1765301838516,7.00035001,142.85,142.84,11.95878351]
["bitfinex","SOLUSD",1765301839441,7.00001662,142.86,142.84,11.95878351]
["bitfinex","SOLUSD",1765301839650,25.15842514,142.87,142.85,0.68]
["bitfinex","SOLUSD",1765301839651,6.99945681,142.87,142.85,0.68]
["bitfinex","SOLUSD",1765301839815,6.99790062,142.9,142.86,11.95878351]
["bitfinex","SOLUSD",1765301840014,7.66,142.9,142.89,11.95878351]
["bitfinex","SOLUSD",1765301840214,0.65,142.91,142.89,11.95878351]
["bitfinex","SOLUSD",1765301840215,0.65,142.93,142.89,11.95878351]
["bitfinex","SOLUSD",1765301840406,7.66,142.93,142.92,11.95878351]
["bitfinex","SOLUSD",1765301840820,8.31,142.93,142.92,11.95878351]
["bitfinex","SOLUSD",1765301842542,15.30643181,142.93,142.92,11.95878351]
["bitfinex","SOLUSD",1765301843257,7.66,142.93,142.92,11.95878351]
["bitfinex","SOLUSD",1765301843533,7.66,142.95,142.92,11.95878351]
["bitfinex","SOLUSD",1765301843742,0.65,142.94,142.92,11.95878351]
["bitfinex","SOLUSD",1765301843919,8.80994492,142.93,142.9,11.95878351]
["bitfinex","SOLUSD",1765301844235,7.66,142.92,142.9,11.95878351]
["bitfinex","SOLUSD",1765301844572,6.99741095,142.91,142.86,0.68]
["bitfinex","SOLUSD",1765301844737,8.31,142.92,142.88,6.99861983]
["bitfinex","SOLUSD",1765301844921,14.65700543,142.92,142.88,6.99875768]
["bitfinex","SOLUSD",1765301845112,14.65700543,142.92,142.89,6.99838345]
["bitfinex","SOLUSD",1765301845311,14.65657942,142.93,142.89,7.67838345]
["bitfinex","SOLUSD",1765301845520,32.79765896,142.93,142.87,0.68]
["bitfinex","SOLUSD",1765301845923,32.79765896,142.93,142.92,11.95878351]
["bitfinex","SOLUSD",1765301846416,32.79765896,142.93,142.91,11.95878351]
["bitfinex","SOLUSD",1765301847123,0.65,142.92,142.91,11.95878351]
["bitfinex","SOLUSD",1765301848041,8.80994492,142.91,142.87,11.95878351]
["bitfinex","SOLUSD",1765301848246,8.80994492,142.91,142.81,0.68]
["bitfinex","SOLUSD",1765301848247,8.80994492,142.89,142.86,11.95878351]
["bitfinex","SOLUSD",1765301848742,7.64888017,142.88,142.86,11.95878351]
["bitfinex","SOLUSD",1765301848938,7.64,142.87,142.86,11.95878351]
["bitfinex","SOLUSD",1765301849142,8.29,142.87,142.86,11.95878351]
["bitfinex","SOLUSD",1765301849441,17.09994492,142.87,142.86,11.95878351]
["bitfinex","SOLUSD",1765301849742,8.29,142.87,142.81,7.00200057]
["bitfinex","SOLUSD",1765301850043,8.29,142.87,142.84,11.95878351]
["bitfinex","SOLUSD",1765301850458,0.65,142.86,142.84,11.95878351]
["bitfinex","SOLUSD",1765301850618,7.00035001,142.85,142.84,11.95878351]
["bitfinex","SOLUSD",1765301850819,7.00035001,142.85,142.84,10.95878351]
["bitfinex","SOLUSD",1765301851130,7.65035001,142.85,142.84,11.95878351]
["bitfinex","SOLUSD",1765301852239,7.00004543,142.86,142.84,11.95878351]
["bitfinex","SOLUSD",1765301852445,7.00004543,142.86,142.85,11.95878351]
["bitfinex","SOLUSD",1765301852640,14.63952739,142.87,142.85,11.95878351]
["bitfinex","SOLUSD",1765301852952,6.99937354,142.87,142.85,11.95878351]
["bitfinex","SOLUSD",1765301853131,6.99903641,142.88,142.86,11.95878351]
["bitfinex","SOLUSD",1765301853344,0.67,142.87,142.81,7.64]
["bitfinex","SOLUSD",1765301853659,16.46994492,142.86,142.84,11.95878351]
["bitfinex","SOLUSD",1765301853825,16.46994492,142.86,142.8,13.0470912]
["bitfinex","SOLUSD",1765301854024,16.46994492,142.86,142.83,11.95878351]
["bitfinex","SOLUSD",1765301854243,0.67,142.85,142.83,11.95878351]
["bitfinex","SOLUSD",1765301854742,7.0008401,142.84,142.83,11.95878351]
["bitfinex","SOLUSD",1765301855338,7.6708401,142.84,142.82,11.95878351]
["bitfinex","SOLUSD",1765301856649,8.80994492,142.83,142.77,7.66413037]
["bitfinex","SOLUSD",1765301856943,8.80994492,142.83,142.78,11.95878351]
["bitfinex","SOLUSD",1765301856944,17.15994492,142.83,142.78,11.95878351]
["bitfinex","SOLUSD",1765301857149,0.69,142.82,142.78,11.95878351]
["bitfinex","SOLUSD",1765301857761,8.80994492,142.81,142.76,11.95878351]
["bitfinex","SOLUSD",1765301858049,8.80994492,142.81,142.73,0.69]
["bitfinex","SOLUSD",1765301858050,8.80994492,142.79,142.73,0.69]
["bitfinex","SOLUSD",1765301858230,8.80994492,142.79,142.75,11.95878351]
["bitfinex","SOLUSD",1765301858432,9.49994492,142.79,142.75,11.95878351]
["bitfinex","SOLUSD",1765301858637,14.66301637,142.8,142.77,11.95878351]
["bitfinex","SOLUSD",1765301858839,7.66,142.82,142.79,11.95878351]
["bitfinex","SOLUSD",1765301859230,9.49994492,142.81,142.77,11.95878351]
["bitfinex","SOLUSD",1765301859643,0.69,142.8,142.77,11.95878351]
["bitfinex","SOLUSD",1765301861128,8.80994492,142.81,142.77,11.95878351]
["bitfinex","SOLUSD",1765301861447,7.0008401,142.84,142.79,11.95878351]
["bitfinex","SOLUSD",1765301861630,7.0008401,142.84,142.81,11.95878351]
["bitfinex","SOLUSD",1765301862146,7.6908401,142.84,142.81,11.95878351]
["bitfinex","SOLUSD",1765301862933,7.66,142.86,142.83,11.95878351]
["bitfinex","SOLUSD",1765301863134,7.00005636,142.86,142.85,11.95878351]
["bitfinex","SOLUSD",1765301863337,6.99937005,142.87,142.85,11.95878351]
["bitfinex","SOLUSD",1765301864556,17.49369295,142.91,142.86,0.69]
["bitfinex","SOLUSD",1765301864825,17.49369295,142.91,142.88,11.95878351]
["bitfinex","SOLUSD",1765301865032,18.18369295,142.91,142.88,11.95878351]
["bitfinex","SOLUSD",1765301865243,18.18475157,142.9,142.84,13.0470912]
["bitfinex","SOLUSD",1765301865449,16.46994492,142.89,142.84,11.95878351]
["bitfinex","SOLUSD",1765301865636,7.68741095,142.91,142.88,11.95878351]
["bitfinex","SOLUSD",1765301866250,0.69,142.9,142.88,11.95878351]
["bitfinex","SOLUSD",1765301866841,6.99839037,142.89,142.88,11.95878351]
["bitfinex","SOLUSD",1765301867226,6.99839037,142.89,142.85,0.69]
["bitfinex","SOLUSD",1765301867659,6.99839037,142.89,142.88,11.95878351]
["bitfinex","SOLUSD",1765301868734,6.99643181,142.93,142.88,20.28878351]
["bitfinex","SOLUSD",1765301868958,7.68643181,142.93,142.92,11.95878351]
["bitfinex","SOLUSD",1765301869234,6.99643181,142.93,142.92,11.95878351]
["bitfinex","SOLUSD",1765301870134,7.68643181,142.93,142.92,11.95878351]
["bitfinex","SOLUSD",1765301870542,6.99643181,142.93,142.92,11.95878351]
["bitfinex","SOLUSD",1765301870759,24.48647545,142.94,142.92,11.95878351]
["bitfinex","SOLUSD",1765301870961,25.17647545,142.94,142.92,11.95878351]
["bitfinex","SOLUSD",1765301871558,6.99516334,142.96,142.92,19.64568866]
["bitfinex","SOLUSD",1765301871747,24.47723616,142.99,142.96,11.95878351]
["bitfinex","SOLUSD",1765301871942,0.69,142.98,142.92,13.0470912]
["bitfinex","SOLUSD",1765301872147,0.69,142.98,142.96,11.95878351]
["bitfinex","SOLUSD",1765301872565,0.66,142.98,142.96,11.95878351]
["bitfinex","SOLUSD",1765301873063,6.99447436,142.97,142.96,11.95878351]
["bitfinex","SOLUSD",1765301873468,6.99447436,142.97,142.96,11.60883351]
["bitfinex","SOLUSD",1765301874746,6.99447436,142.97,142.96,7.06558554]
["bitfinex","SOLUSD",1765301875060,6.99398517,142.98,142.96,7.06558554]
["bitfinex","SOLUSD",1765301875264,7.65398517,142.98,142.92,20.73385833]
["bitfinex","SOLUSD",1765301876070,7.65398517,142.98,142.93,7.69639206]
["bitfinex","SOLUSD",1765301876744,7.65398517,142.98,142.93,0.7]
["bitfinex","SOLUSD",1765301877653,6.99398517,142.98,142.93,0.7]
["bitfinex","SOLUSD",1765301878059,6.99398517,142.98,142.93,7.69625492]
["bitfinex","SOLUSD",1765301878270,6.99398517,142.98,142.94,0.7]
["bitfinex","SOLUSD",1765301879090,6.99363753,142.99,142.94,0.7]
["bitfinex","SOLUSD",1765301879454,7.19300815,143.0,142.98,7.06558554]
["bitfinex","SOLUSD",1765301881270,7.19300815,143.0,142.97,13.0470912]
["bitfinex","SOLUSD",1765301881465,7.19300815,143.0,142.97,13.7470912]
["bitfinex","SOLUSD",1765301881660,7.19300815,143.0,142.99,7.06558554]
["bitfinex","SOLUSD",1765301881850,7.19300815,143.0,142.97,13.7470912]
["bitfinex","SOLUSD",1765301882056,0.2,143.0,142.99,7.06558554]
["bitfinex","SOLUSD",1765301882652,0.2,143.0,142.97,13.7470912]
["bitfinex","SOLUSD",1765301882954,0.2,143.0,142.99,7.06558554]
["bitfinex","SOLUSD",1765301883157,7.19300699,143.0,142.99,7.06558554]
["bitfinex","SOLUSD",1765301883362,0.2,143.0,142.99,7.06558554]
["bitfinex","SOLUSD",1765301883682,0.2,143.0,142.99,7.76558554]
["bitfinex","SOLUSD",1765301883886,0.2,143.0,142.99,7.06558554]
["bitfinex","SOLUSD",1765301886981,0.2,143.0,142.97,20.74127831]
["bitfinex","SOLUSD",1765301887178,0.2,143.0,142.99,7.06558554]
["bitfinex","SOLUSD",1765301887377,7.19300699,143.0,142.99,7.06558554]
["bitfinex","SOLUSD",1765301887823,7.89300699,143.0,142.93,0.71]
["bitfinex","SOLUSD",1765301887982,0.7,142.99,142.95,7.06558554]
["bitfinex","SOLUSD",1765301888376,0.7,142.99,142.94,20.6870912]
["bitfinex","SOLUSD",1765301888597,0.7,142.99,142.95,7.06558554]
["bitfinex","SOLUSD",1765301888827,8.80994492,142.98,142.88,17.4971762]
["bitfinex","SOLUSD",1765301888982,8.32,142.97,142.92,7.06558554]
["bitfinex","SOLUSD",1765301889306,24.48237268,142.96,142.92,7.06558554]
["bitfinex","SOLUSD",1765301889493,25.16237268,142.96,142.92,7.06558554]
["bitfinex","SOLUSD",1765301889802,0.68,142.95,142.92,7.06558554]
["bitfinex","SOLUSD",1765301890602,24.48237268,142.96,142.92,7.72558554]
["bitfinex","SOLUSD",1765301890803,25.16237268,142.96,142.92,7.72558554]
["bitfinex","SOLUSD",1765301890974,25.16237268,142.96,142.92,7.06558554]
["bitfinex","SOLUSD",1765301890975,0.68,142.95,142.92,7.06558554]
["bitfinex","SOLUSD",1765301891408,6.99594235,142.94,142.92,7.06558554]
["bitfinex","SOLUSD",1765301891702,17.48740906,142.96,142.93,0.66]
["bitfinex","SOLUSD",1765301891703,6.99511094,142.96,142.93,0.66]
["bitfinex","SOLUSD",1765301892007,6.99511094,142.96,142.94,7.06558554]
["bitfinex","SOLUSD",1765301892788,6.99447436,142.97,142.94,7.06558554]
["bitfinex","SOLUSD",1765301893183,6.99399596,142.98,142.96,7.06558554]
["bitfinex","SOLUSD",1765301893397,17.68309573,143.0,142.96,7.06558554]
["bitfinex","SOLUSD",1765301893602,18.36309573,143.0,142.98,7.06558554]
["bitfinex","SOLUSD",1765301893805,6.99364531,142.99,142.98,7.06558554]
["bitfinex","SOLUSD",1765301894216,7.19314451,143.0,142.98,7.06558554]
["bitfinex","SOLUSD",1765301894506,7.87314451,143.0,142.96,0.66]
["bitfinex","SOLUSD",1765301894806,7.19314451,143.0,142.98,7.06558554]
["bitfinex","SOLUSD",1765301895500,0.2,143.0,142.98,14.71956047]
["bitfinex","SOLUSD",1765301896325,0.2,143.0,142.98,7.72558554]
["bitfinex","SOLUSD",1765301896690,0.2,143.0,142.99,0.66]
["bitfinex","SOLUSD",1765301897210,0.2,143.0,142.99,7.65349604]
["bitfinex","SOLUSD",1765301898311,6.99062298,143.05,142.99,25.13723616]
["bitfinex","SOLUSD",1765301898492,7.19014711,143.06,143.03,7.06558554]
["bitfinex","SOLUSD",1765301898805,7.19014711,143.06,143.05,7.06558554]
["bitfinex","SOLUSD",1765301899910,7.87014711,143.06,143.05,7.06558554]
["bitfinex","SOLUSD",1765301900599,7.19014711,143.06,143.05,7.06558554]
["bitfinex","SOLUSD",1765301900794,7.87014711,143.06,143.05,7.06558554]
["bitfinex","SOLUSD",1765301902814,0.2,143.08,143.05,14.71614828]
["bitfinex","SOLUSD",1765301903111,7.86912005,143.08,143.05,7.06558554]
["bitfinex","SOLUSD",1765301903413,25.34186257,143.08,143.02,20.6870912]
["bitfinex","SOLUSD",1765301903597,0.2,143.08,143.06,7.06558554]
["bitfinex","SOLUSD",1765301903803,0.2,143.08,143.07,7.64]
["bitfinex","SOLUSD",1765301904006,0.2,143.08,143.07,8.3]
["bitfinex","SOLUSD",1765301904204,7.18861657,143.09,143.07,8.3]
["bitfinex","SOLUSD",1765301904410,0.2,143.09,143.08,7.72558554]
["bitfinex","SOLUSD",1765301905590,0.2,143.12,143.08,34.82734195]
["bitfinex","SOLUSD",1765301905798,7.18731673,143.12,143.11,7.06558554]
["bitfinex","SOLUSD",1765301906003,0.2,143.12,143.11,14.70558554]
["bitfinex","SOLUSD",1765301906203,0.2,143.12,143.11,15.42558554]
["bitfinex","SOLUSD",1765301907121,0.2,143.12,143.11,7.06558554]
["bitfinex","SOLUSD",1765301907290,0.2,143.12,143.11,15.42558554]
["bitfinex","SOLUSD",1765301908303,7.18714365,143.12,143.11,15.42558554]
["bitfinex","SOLUSD",1765301908700,7.18714365,143.12,143.11,14.70558554]
["bitfinex","SOLUSD",1765301909099,7.18714365,143.12,143.11,15.42558554]
["bitfinex","SOLUSD",1765301910427,25.37500278,143.12,143.07,20.88693226]
["bitfinex","SOLUSD",1765301910634,0.72,143.11,143.1,7.06558554]
["bitfinex","SOLUSD",1765301911131,0.72,143.11,143.03,6.99139721]
["bitfinex","SOLUSD",1765301911132,8.80994492,143.1,143.05,7.06558554]
["bitfinex","SOLUSD",1765301911318,24.46012998,143.09,143.05,7.06558554]
["bitfinex","SOLUSD",1765301911631,25.18012998,143.09,143.05,7.06558554]
["bitfinex","SOLUSD",1765301911925,0.72,143.08,143.05,7.06558554]
["bitfinex","SOLUSD",1765301913408,24.46012998,143.09,143.05,7.06558554]
["bitfinex","SOLUSD",1765301913607,25.14012998,143.09,143.07,7.06558554]
["bitfinex","SOLUSD",1765301914114,0.68,143.08,143.05,7.06558554]
["bitfinex","SOLUSD",1765301914732,8.80994492,143.06,142.98,0.72]
["bitfinex","SOLUSD",1765301915232,0.68,143.05,143.04,7.06558554]
["bitfinex","SOLUSD",1765301915432,7.67056274,143.05,143.04,7.06558554]
["bitfinex","SOLUSD",1765301915736,6.99056274,143.05,143.04,7.06558554]
["bitfinex","SOLUSD",1765301916829,6.99020241,143.06,143.04,7.06558554]
["bitfinex","SOLUSD",1765301917006,6.99020241,143.06,143.05,7.06558554]
["bitfinex","SOLUSD",1765301917634,17.47505124,143.07,143.05,7.06558554]
["bitfinex","SOLUSD",1765301918132,6.989097,143.08,143.05,7.06558554]
["bitfinex","SOLUSD",1765301918337,7.709097,143.08,143.07,7.06558554]
["bitfinex","SOLUSD",1765301919035,6.989097,143.08,143.07,7.06558554]
["bitfinex","SOLUSD",1765301919712,24.46018276,143.09,143.07,7.06558554]
["bitfinex","SOLUSD",1765301920131,25.18018276,143.09,143.07,7.06558554]
["bitfinex","SOLUSD",1765301920718,25.18018276,143.09,143.08,7.06558554]
["bitfinex","SOLUSD",1765301921234,24.46018276,143.09,143.08,7.06558554]
["bitfinex","SOLUSD",1765301921538,6.98830341,143.1,143.08,7.06558554]
["bitfinex","SOLUSD",1765301921710,24.45732969,143.11,143.09,7.06558554]
["bitfinex","SOLUSD",1765301922336,25.17732969,143.11,143.09,7.06558554]
["bitfinex","SOLUSD",1765301922715,25.17732969,143.11,143.1,7.06558554]
["bitfinex","SOLUSD",1765301922913,0.2,143.12,143.1,7.06558554]
["bitfinex","SOLUSD",1765301923122,0.2,143.12,143.11,0.72]
["bitfinex","SOLUSD",1765301923717,0.2,143.12,143.1,7.06558554]
["bitfinex","SOLUSD",1765301924043,7.90719394,143.12,143.08,20.6870912]
["bitfinex","SOLUSD",1765301924221,25.37505307,143.12,143.1,7.06558554]
["bitfinex","SOLUSD",1765301924423,0.72,143.11,143.1,7.06558554]
["bitfinex","SOLUSD",1765301925023,0.72,143.11,143.09,7.06558554]
["bitfinex","SOLUSD",1765301925431,7.18719394,143.12,143.09,7.06558554]
["bitfinex","SOLUSD",1765301925630,7.18719394,143.12,143.11,7.06558554]
["bitfinex","SOLUSD",1765301926946,7.90719394,143.12,143.11,7.06558554]
["bitfinex","SOLUSD",1765301927542,25.37505307,143.12,143.1,7.06558554]
["bitfinex","SOLUSD",1765301927744,24.65505307,143.12,143.1,7.06558554]
["bitfinex","SOLUSD",1765301928421,0.72,143.11,143.1,7.06558554]
["bitfinex","SOLUSD",1765301929233,7.70763189,143.11,143.1,7.06558554]
["bitfinex","SOLUSD",1765301929630,6.98763189,143.11,143.1,7.06558554]
["bitfinex","SOLUSD",1765301929944,7.70763189,143.11,143.1,7.06558554]
["bitfinex","SOLUSD",1765301930253,6.98763189,143.11,143.1,7.06558554]
["bitfinex","SOLUSD",1765301930851,7.18733547,143.12,143.1,7.06558554]
["bitfinex","SOLUSD",1765301934530,0.2,143.12,143.1,7.06558554]
["bitfinex","SOLUSD",1765301934728,7.18714365,143.12,143.1,7.06558554]
["bitfinex","SOLUSD",1765301936750,0.2,143.12,143.11,11.92375132]
["bitfinex","SOLUSD",1765301936957,7.18714365,143.12,143.11,11.92375132]
["bitfinex","SOLUSD",1765301937643,0.2,143.12,143.11,86.89084252]
["bitfinex","SOLUSD",1765301938446,0.2,143.12,143.11,24.97084252]
["bitfinex","SOLUSD",1765301938653,0.2,143.12,143.11,17.57849495]
["bitfinex","SOLUSD",1765301940259,17.46351187,143.16,143.11,25.28612684]
["bitfinex","SOLUSD",1765301940427,6.98519139,143.16,143.15,4.53140375]
["bitfinex","SOLUSD",1765301940626,0.2,143.17,143.16,13.0470912]
["bitfinex","SOLUSD",1765301940832,0.2,143.19,143.16,32.92368634]
["bitfinex","SOLUSD",1765301941049,0.2,143.21,143.2,13.0470912]
["bitfinex","SOLUSD",1765301941254,6.98062065,143.26,143.25,4.53140375]
["bitfinex","SOLUSD",1765301941440,7.70062065,143.26,143.24,4.53140375]
["bitfinex","SOLUSD",1765301941639,0.72,143.25,143.24,4.53140375]
["bitfinex","SOLUSD",1765301941864,0.72,143.25,143.24,4.15240375]
["bitfinex","SOLUSD",1765301942044,0.72,143.25,143.2,13.0470912]
["bitfinex","SOLUSD",1765301942357,0.2,143.27,143.24,17.57849495]
["bitfinex","SOLUSD",1765301942662,0.2,143.27,143.26,11.89570174]
["bitfinex","SOLUSD",1765301943030,0.2,143.27,143.22,7.64]
["bitfinex","SOLUSD",1765301943031,7.89982829,143.27,143.22,8.36]
["bitfinex","SOLUSD",1765301943233,7.89982829,143.27,143.21,13.0470912]
["bitfinex","SOLUSD",1765301943546,7.89982829,143.27,143.2,21.09705956]
["bitfinex","SOLUSD",1765301943547,8.80994492,143.25,143.23,11.89570174]
["bitfinex","SOLUSD",1765301944060,0.72,143.24,143.2,13.0470912]
["bitfinex","SOLUSD",1765301944265,0.72,143.24,143.23,11.89570174]
["bitfinex","SOLUSD",1765301944564,7.70129014,143.24,143.23,11.89570174]
["bitfinex","SOLUSD",1765301945136,7.70129014,143.24,143.16,18.18280856]
["bitfinex","SOLUSD",1765301945137,8.80994492,143.23,143.16,0.72]
["bitfinex","SOLUSD",1765301945356,9.51994492,143.23,143.21,11.89570174]
["bitfinex","SOLUSD",1765301945557,9.51994492,143.22,143.21,11.89570174]
["bitfinex","SOLUSD",1765301946565,16.50220996,143.22,143.21,11.89570174]
["bitfinex","SOLUSD",1765301947267,25.14792765,143.22,143.16,7.64]
["bitfinex","SOLUSD",1765301947443,25.12792765,143.22,143.2,11.89570174]
["bitfinex","SOLUSD",1765301947960,6.98132335,143.24,143.2,18.87886851]
["bitfinex","SOLUSD",1765301948264,6.98132335,143.24,143.23,11.89570174]
["bitfinex","SOLUSD",1765301948663,7.67132335,143.24,143.23,11.89570174]
["bitfinex","SOLUSD",1765301949044,25.1245487,143.24,143.18,0.68]
["bitfinex","SOLUSD",1765301949252,0.69,143.23,143.21,11.89570174]
["bitfinex","SOLUSD",1765301949686,6.98132335,143.24,143.21,11.89570174]
["bitfinex","SOLUSD",1765301949854,9.49994492,143.23,143.2,11.89570174]
["bitfinex","SOLUSD",1765301950366,0.69,143.22,143.2,11.89570174]
["bitfinex","SOLUSD",1765301950666,6.9827526,143.21,143.2,11.89570174]
["bitfinex","SOLUSD",1765301951169,7.6727526,143.21,143.19,13.0470912]
["bitfinex","SOLUSD",1765301951351,7.6727526,143.21,143.2,11.89570174]
["bitfinex","SOLUSD",1765301951967,0.69,143.21,143.2,24.94279294]
["bitfinex","SOLUSD",1765301952191,0.69,143.21,143.2,13.0470912]
["bitfinex","SOLUSD",1765301952459,0.69,143.21,143.2,24.94279294]
["bitfinex","SOLUSD",1765301952666,7.6727526,143.21,143.2,24.94279294]
["bitfinex","SOLUSD",1765301953593,6.9827526,143.21,143.2,24.94279294]
["bitfinex","SOLUSD",1765301954085,6.98236645,143.22,143.2,24.94279294]
["bitfinex","SOLUSD",1765301954394,7.67236645,143.22,143.2,24.94279294]
["bitfinex","SOLUSD",1765301954594,7.6727526,143.21,143.2,24.94279294]
["bitfinex","SOLUSD",1765301954969,6.9827526,143.21,143.2,24.94279294]
["bitfinex","SOLUSD",1765301955180,7.6727526,143.21,143.2,24.94279294]
["bitfinex","SOLUSD",1765301955476,6.9827526,143.21,143.2,24.94279294]
["bitfinex","SOLUSD",1765301956188,6.9827526,143.21,143.1,0.68]
["bitfinex","SOLUSD",1765301956189,8.80994492,143.2,143.1,0.68]
["bitfinex","SOLUSD",1765301956388,9.49994492,143.2,143.14,11.89570174]
["bitfinex","SOLUSD",1765301956689,6.98470349,143.17,143.11,21.00693452]
["bitfinex","SOLUSD",1765301956873,6.98470349,143.17,143.14,13.0470912]
["bitfinex","SOLUSD",1765301957059,7.67470349,143.17,143.14,13.0470912]
["bitfinex","SOLUSD",1765301957256,24.44646223,143.17,143.14,13.0470912]
["bitfinex","SOLUSD",1765301957481,25.13646223,143.17,143.14,13.0470912]
["bitfinex","SOLUSD",1765301957883,25.13646223,143.17,143.16,11.89570174]
["bitfinex","SOLUSD",1765301958091,6.9843285,143.18,143.16,11.89570174]
["bitfinex","SOLUSD",1765301958262,7.6743285,143.18,143.16,24.94279294]
["bitfinex","SOLUSD",1765301958462,6.9843285,143.18,143.17,11.89570174]
["bitfinex","SOLUSD",1765301958668,24.4434696,143.19,143.17,11.89570174]
["bitfinex","SOLUSD",1765301958883,25.1334696,143.19,143.17,11.89570174]
["bitfinex","SOLUSD",1765301959265,9.49994492,143.18,143.16,13.0470912]
["bitfinex","SOLUSD",1765301959689,17.13994492,143.17,143.16,13.0470912]
["bitfinex","SOLUSD",1765301960683,24.12464841,143.17,143.16,13.0470912]
["bitfinex","SOLUSD",1765301960986,24.12464841,143.17,143.16,24.94279294]
["bitfinex","SOLUSD",1765301960987,6.98470349,143.17,143.16,24.94279294]
["bitfinex","SOLUSD",1765301962168,6.98438334,143.18,143.16,24.94279294]
["bitfinex","SOLUSD",1765301962580,6.98438334,143.18,143.16,13.0470912]
["bitfinex","SOLUSD",1765301962772,0.69,143.17,143.16,24.94279294]
["bitfinex","SOLUSD",1765301962978,8.33,143.17,143.14,11.89570174]
["bitfinex","SOLUSD",1765301963189,0.69,143.16,143.14,11.89570174]
["bitfinex","SOLUSD",1765301963392,0.69,143.16,143.13,13.0470912]
["bitfinex","SOLUSD",1765301963693,8.80994492,143.18,143.14,11.89570174]
["bitfinex","SOLUSD",1765301963993,0.69,143.17,143.16,11.89570174]
["bitfinex","SOLUSD",1765301964191,0.69,143.17,143.14,11.89570174]
["bitfinex","SOLUSD",1765301964782,6.98519139,143.16,143.14,11.89570174]
["bitfinex","SOLUSD",1765301964992,6.98519139,143.16,143.15,11.89570174]
["bitfinex","SOLUSD",1765301965170,7.67490394,143.17,143.15,11.89570174]
["bitfinex","SOLUSD",1765301965697,0.69,143.16,143.15,11.89570174]
["bitfinex","SOLUSD",1765301966685,6.98490394,143.17,143.15,11.89570174]
["bitfinex","SOLUSD",1765301968599,6.98490394,143.17,143.15,12.57570174]
["bitfinex","SOLUSD",1765301968793,6.98421567,143.18,143.15,11.89570174]
["bitfinex","SOLUSD",1765301968979,6.98421567,143.18,143.17,11.89570174]
["bitfinex","SOLUSD",1765301969380,7.67421567,143.18,143.16,11.89570174]
["bitfinex","SOLUSD",1765301969805,7.67421567,143.18,143.13,82.5670912]
["bitfinex","SOLUSD",1765301969806,0.69,143.17,143.13,74.2470912]
["bitfinex","SOLUSD",1765301970009,0.69,143.17,143.15,11.89570174]
["bitfinex","SOLUSD",1765301970299,7.64,143.16,143.09,7.66843694]
["bitfinex","SOLUSD",1765301970486,7.64,143.16,143.09,0.68]
["bitfinex","SOLUSD",1765301970812,7.64,143.16,143.13,11.89570174]
["bitfinex","SOLUSD",1765301970813,6.98616738,143.14,143.13,11.89570174]
["bitfinex","SOLUSD",1765301971122,7.67616738,143.14,143.13,11.89570174]
["bitfinex","SOLUSD",1765301971918,25.14158585,143.14,143.12,11.89570174]
["bitfinex","SOLUSD",1765301972095,0.69,143.13,143.12,24.94279294]
["bitfinex","SOLUSD",1765301972275,24.45158585,143.14,143.12,24.94279294]
["bitfinex","SOLUSD",1765301972276,25.14158585,143.14,143.12,24.94279294]
["bitfinex","SOLUSD",1765301973890,6.98616738,143.14,143.12,24.94279294]
["bitfinex","SOLUSD",1765301974303,7.67616738,143.14,143.12,24.94279294]
["bitfinex","SOLUSD",1765301975002,7.67616738,143.14,143.12,13.0470912]
["bitfinex","SOLUSD",1765301975184,7.67616738,143.14,143.13,11.89570174]
["bitfinex","SOLUSD",1765301975587,7.67616738,143.14,143.12,24.94279294]
["bitfinex","SOLUSD",1765301976190,7.67616738,143.14,143.12,13.0470912]
["bitfinex","SOLUSD",1765301976395,7.67616738,143.14,143.12,24.94279294]
["bitfinex","SOLUSD",1765301976905,0.65,143.13,143.12,13.0470912]
["bitfinex","SOLUSD",1765301977111,0.65,143.13,143.12,24.94279294]
["bitfinex","SOLUSD",1765301977615,7.63665548,143.13,143.12,24.94279294]
["bitfinex","SOLUSD",1765301977932,8.80994492,143.12,143.1,11.89570174]
["bitfinex","SOLUSD",1765301978087,9.45994492,143.12,143.1,11.89570174]
["bitfinex","SOLUSD",1765301978439,0.65,143.11,143.1,11.89570174]
["bitfinex","SOLUSD",1765301978704,7.64,143.13,143.1,11.89570174]
["bitfinex","SOLUSD",1765301978906,7.64,143.13,143.11,0.99999999]
["bitfinex","SOLUSD",1765301979481,11.89570174,143.2,143.11,0.99999999]
["bitfinex","SOLUSD",1765301979482,7.64,143.15,143.11,0.99999999]
["bitfinex","SOLUSD",1765301979734,7.64,143.15,143.13,11.89570174]
["bitfinex","SOLUSD",1765301979910,24.45158585,143.14,143.13,11.89570174]
["bitfinex","SOLUSD",1765301980278,6.98616738,143.14,143.13,11.89570174]
["bitfinex","SOLUSD",1765301980517,6.98616738,143.14,143.13,12.89570173]
["bitfinex","SOLUSD",1765301981324,0.65,143.21,143.17,0.99999999]
["bitfinex","SOLUSD",1765301981616,6.98324022,143.2,143.18,11.89570174]
["bitfinex","SOLUSD",1765301981805,6.98324022,143.2,143.17,0.99999999]
["bitfinex","SOLUSD",1765301981987,33.90128569,143.2,143.19,11.89570174]
["bitfinex","SOLUSD",1765301982192,25.09134077,143.2,143.19,11.89570174]
["bitfinex","SOLUSD",1765301982386,33.90128569,143.2,143.19,11.89570174]
["bitfinex","SOLUSD",1765301983832,8.80994492,143.19,143.17,0.99999999]
["bitfinex","SOLUSD",1765301984121,9.45994492,143.19,143.17,0.99999999]
["bitfinex","SOLUSD",1765301984325,0.65,143.19,143.18,11.89570174]
["bitfinex","SOLUSD",1765301985397,9.45994492,143.19,143.17,0.99999999]
["bitfinex","SOLUSD",1765301985597,16.44994492,143.18,143.14,0.99999999]
["bitfinex","SOLUSD",1765301985910,25.09646223,143.17,143.15,0.99999999]
["bitfinex","SOLUSD",1765301986313,9.45994492,143.16,143.15,0.99999999]
["bitfinex","SOLUSD",1765301986703,8.80994492,143.16,143.15,0.99999999]
["bitfinex","SOLUSD",1765301987402,24.44646223,143.17,143.15,0.99999999]
["bitfinex","SOLUSD",1765301987726,33.90640715,143.17,143.16,11.89570174]
["bitfinex","SOLUSD",1765301989493,6.98470349,143.17,143.16,12.89570173]
["bitfinex","SOLUSD",1765301989919,6.98432847,143.18,143.17,0.99999999]
["bitfinex","SOLUSD",1765301990128,0.65,143.25,143.2,0.99999999]
["bitfinex","SOLUSD",1765301990419,8.80994492,143.23,143.21,11.89570174]
["bitfinex","SOLUSD",1765301990622,8.80994492,143.23,143.2,0.99999999]
["bitfinex","SOLUSD",1765301990803,0.65,143.22,143.2,12.89570173]
["bitfinex","SOLUSD",1765301991314,8.80994492,143.21,143.2,11.89570174]
["bitfinex","SOLUSD",1765301991798,8.80994492,143.21,143.2,12.89570173]
["bitfinex","SOLUSD",1765301992002,0.65,143.22,143.2,12.89570173]
["bitfinex","SOLUSD",1765301992312,6.9827526,143.21,143.2,12.89570173]
["bitfinex","SOLUSD",1765301993924,6.9827526,143.21,143.2,0.99999999]
["bitfinex","SOLUSD",1765301994230,6.9827526,143.21,143.2,12.89570173]
["bitfinex","SOLUSD",1765301995008,6.9827526,143.21,143.2,11.89570174]
["bitfinex","SOLUSD",1765301995229,6.9827526,143.21,143.2,12.89570173]
["bitfinex","SOLUSD",1765301996335,7.6327526,143.21,143.2,11.89570174]
["bitfinex","SOLUSD",1765301996628,6.9827526,143.21,143.2,11.89570174]
["bitfinex","SOLUSD",1765301997023,7.63226504,143.22,143.2,11.89570174]
["bitfinex","SOLUSD",1765301997333,8.80994492,143.21,143.19,12.89570173]
["bitfinex","SOLUSD",1765301997529,9.45994492,143.21,143.19,12.89570173]
["bitfinex","SOLUSD",1765301998412,7.63324022,143.2,143.19,12.89570173]
["bitfinex","SOLUSD",1765301998815,7.63324022,143.2,143.19,8.04412879]
["bitfinex","SOLUSD",1765302000233,7.63324022,143.2,143.19,0.99999999]
["bitfinex","SOLUSD",1765302000534,8.80994492,143.19,143.17,8.04412879]
["bitfinex","SOLUSD",1765302000738,0.65,143.19,143.18,0.99999999]
["bitfinex","SOLUSD",1765302000911,32.08134077,143.2,143.18,0.99999999]
["bitfinex","SOLUSD",1765302001237,32.08134077,143.2,143.19,7.0441288]
["bitfinex","SOLUSD",1765302002029,32.08134077,143.2,143.18,0.99999999]
["bitfinex","SOLUSD",1765302002299,8.80994492,143.18,143.15,0.99999999]
["bitfinex","SOLUSD",1765302002415,7.63470349,143.17,143.16,7.0441288]
["bitfinex","SOLUSD",1765302002721,25.09646223,143.17,143.15,7.0441288]
["bitfinex","SOLUSD",1765302003531,24.44646223,143.17,143.15,8.04412879]
["bitfinex","SOLUSD",1765302003743,54.99626105,143.25,143.15,8.04412879]
["bitfinex","SOLUSD",1765302003744,8.80994492,143.21,143.18,0.99999999]
["bitfinex","SOLUSD",1765302003947,8.29,143.22,143.2,7.0441288]
["bitfinex","SOLUSD",1765302004236,6.98226504,143.22,143.2,7.0441288]
["bitfinex","SOLUSD",1765302004452,6.98226504,143.22,143.21,1.68999999]
["bitfinex","SOLUSD",1765302004736,6.98226504,143.22,143.21,3.89646444]
["bitfinex","SOLUSD",1765302005440,6.98226504,143.22,143.21,17.64355564]
["bitfinex","SOLUSD",1765302006432,24.43524075,143.24,143.22,0.99999999]
["bitfinex","SOLUSD",1765302006633,25.15524075,143.24,143.23,2.89646445]
["bitfinex","SOLUSD",1765302007251,24.43524075,143.24,143.23,2.89646445]
["bitfinex","SOLUSD",1765302007453,25.15524075,143.24,143.22,0.99999999]
["bitfinex","SOLUSD",1765302007658,9.52994492,143.23,143.19,0.99999999]
["bitfinex","SOLUSD",1765302007864,9.52994492,143.23,143.21,2.89646445]
["bitfinex","SOLUSD",1765302008148,9.52994492,143.23,143.21,3.89646444]
["bitfinex","SOLUSD",1765302008353,59.34169146,143.24,143.21,3.89646444]
["bitfinex","SOLUSD",1765302008532,24.43524075,143.24,143.23,2.89646445]
["bitfinex","SOLUSD",1765302008730,25.15524075,143.24,143.23,2.89646445]
["bitfinex","SOLUSD",1765302009655,33.96518567,143.24,143.23,2.89646445]
["bitfinex","SOLUSD",1765302010254,33.96518567,143.24,143.19,14.04709119]
["bitfinex","SOLUSD",1765302010459,9.52994492,143.23,143.2,0.99999999]
["bitfinex","SOLUSD",1765302010748,24.43524075,143.24,143.22,0.99999999]
["bitfinex","SOLUSD",1765302011367,25.15524075,143.24,143.22,0.99999999]
["bitfinex","SOLUSD",1765302011552,25.15524075,143.24,143.2,14.04709119]
["bitfinex","SOLUSD",1765302011736,0.72,143.23,143.2,14.04709119]
["bitfinex","SOLUSD",1765302012370,24.43524075,143.24,143.22,0.99999999]
["bitfinex","SOLUSD",1765302012551,25.15524075,143.24,143.22,0.99999999]
["bitfinex","SOLUSD",1765302013441,24.43524075,143.24,143.22,0.99999999]
["bitfinex","SOLUSD",1765302013654,33.96518567,143.24,143.23,2.89646445]
["bitfinex","SOLUSD",1765302014559,33.96518567,143.24,143.22,0.99999999]
["bitfinex","SOLUSD",1765302015271,33.96518567,143.24,143.2,14.04709119]
["bitfinex","SOLUSD",1765302015561,33.96518567,143.24,143.22,0.99999999]
["bitfinex","SOLUSD",1765302018053,33.96518567,143.24,143.2,13.7370912]
["bitfinex","SOLUSD",1765302018365,33.96518567,143.24,143.22,0.99999999]
["bitfinex","SOLUSD",1765302018742,24.43524075,143.24,143.22,1.68999999]
["bitfinex","SOLUSD",1765302020073,6.98098012,143.25,143.23,4.58646444]
["bitfinex","SOLUSD",1765302020265,6.98098012,143.25,143.24,0.99999999]
["bitfinex","SOLUSD",1765302020450,24.43163402,143.26,143.24,0.99999999]
["bitfinex","SOLUSD",1765302020655,24.43163402,143.26,143.25,2.89646445]
["bitfinex","SOLUSD",1765302025574,9.00994492,143.27,143.25,2.89646445]
["bitfinex","SOLUSD",1765302025575,0.2,143.27,143.25,3.58646445]
["bitfinex","SOLUSD",1765302025781,6.9764197,143.34,143.33,0.99999999]
["bitfinex","SOLUSD",1765302025976,6.9764197,143.34,143.33,17.63355564]
["bitfinex","SOLUSD",1765302026284,6.97544642,143.36,143.33,16.94355564]
["bitfinex","SOLUSD",1765302026583,6.97544642,143.36,143.35,2.89646445]
["bitfinex","SOLUSD",1765302026785,0.2,143.38,143.36,0.99999999]
["bitfinex","SOLUSD",1765302026973,0.2,143.38,143.37,16.94355564]
["bitfinex","SOLUSD",1765302027174,7.1745754,143.38,143.37,17.63355564]
["bitfinex","SOLUSD",1765302027484,0.2,143.38,143.37,17.63355564]
["bitfinex","SOLUSD",1765302027873,7.17447342,143.38,143.37,15.91273364]
["bitfinex","SOLUSD",1765302028186,25.07308102,143.41,143.37,3.58646445]
["bitfinex","SOLUSD",1765302028187,17.43458892,143.4,143.37,3.58646445]
["bitfinex","SOLUSD",1765302028484,0.72,143.47,143.39,14.48232225]
["bitfinex","SOLUSD",1765302028670,7.64,143.49,143.46,2.89646445]
["bitfinex","SOLUSD",1765302028990,2.89646445,143.58,143.48,2.89646445]
["bitfinex","SOLUSD",1765302029296,7.64,143.57,143.53,2.89646445]
["bitfinex","SOLUSD",1765302029660,59.19632285,143.59,143.56,2.89646445]
["bitfinex","SOLUSD",1765302029993,37.42204766,143.59,143.47,8.31]
["bitfinex","SOLUSD",1765302030158,13.0470912,143.56,143.47,0.69]
["bitfinex","SOLUSD",1765302030358,13.0470912,143.56,143.4,86.5858578]
["bitfinex","SOLUSD",1765302030359,24.38344711,143.54,143.48,2.89646445]
["bitfinex","SOLUSD",1765302030559,8.80994492,143.53,143.44,0.69]
["bitfinex","SOLUSD",1765302030759,8.80994492,143.51,143.41,0.69]
["bitfinex","SOLUSD",1765302030983,8.80994492,143.51,143.4,7.01703544]
["bitfinex","SOLUSD",1765302030984,8.80994492,143.47,143.4,7.01703544]
["bitfinex","SOLUSD",1765302031285,8.80994492,143.45,143.4,7.01703544]
["bitfinex","SOLUSD",1765302031467,8.80994492,143.45,143.42,7.01703544]
["bitfinex","SOLUSD",1765302031792,8.80994492,143.43,143.38,7.01703544]
["bitfinex","SOLUSD",1765302031980,8.34,143.42,143.38,7.01703544]
["bitfinex","SOLUSD",1765302032188,8.80994492,143.41,143.37,7.01703544]
["bitfinex","SOLUSD",1765302032381,8.80994492,143.39,143.37,7.01703544]
["bitfinex","SOLUSD",1765302033292,24.40725243,143.4,143.37,7.01703544]
["bitfinex","SOLUSD",1765302033491,33.21719735,143.4,143.39,7.01703544]
["bitfinex","SOLUSD",1765302034162,33.93719735,143.4,143.39,7.01703544]
["bitfinex","SOLUSD",1765302035882,33.93719735,143.4,143.38,7.01703544]
["bitfinex","SOLUSD",1765302036092,8.80994492,143.39,143.37,7.01703544]
["bitfinex","SOLUSD",1765302036488,6.97447342,143.38,143.37,7.01703544]
["bitfinex","SOLUSD",1765302037495,24.39874519,143.45,143.37,15.34703544]
["bitfinex","SOLUSD",1765302037677,24.39874519,143.45,143.4,13.0470912]
["bitfinex","SOLUSD",1765302037872,24.39874519,143.45,143.44,7.01703544]
["bitfinex","SOLUSD",1765302038485,33.20869011,143.45,143.44,7.01703544]
["bitfinex","SOLUSD",1765302038890,68.7240404,143.45,143.42,7.01703544]
["bitfinex","SOLUSD",1765302039073,68.0640404,143.45,143.42,7.01703544]
["bitfinex","SOLUSD",1765302039277,68.7240404,143.45,143.44,7.01703544]
["bitfinex","SOLUSD",1765302039490,8.80994492,143.44,143.39,13.0470912]
["bitfinex","SOLUSD",1765302039698,8.80994492,143.44,143.39,13.7570912]
["bitfinex","SOLUSD",1765302039892,9.46994492,143.44,143.4,0.71]
["bitfinex","SOLUSD",1765302040791,24.40214738,143.43,143.4,0.71]
["bitfinex","SOLUSD",1765302041109,24.40214738,143.43,143.42,7.01703544]
["bitfinex","SOLUSD",1765302041273,6.97204211,143.43,143.42,7.01703544]
["bitfinex","SOLUSD",1765302041474,6.97204211,143.43,143.42,7.72703544]
["bitfinex","SOLUSD",1765302041691,24.39926225,143.45,143.42,20.77412664]
["bitfinex","SOLUSD",1765302041897,24.39615719,143.47,143.44,20.06412664]
["bitfinex","SOLUSD",1765302042102,6.9705381,143.47,143.46,7.01703544]
["bitfinex","SOLUSD",1765302042304,17.42310049,143.49,143.46,20.06412664]
["bitfinex","SOLUSD",1765302042305,6.96973484,143.48,143.46,20.06412664]
["bitfinex","SOLUSD",1765302042600,6.96864111,143.5,143.47,7.72703544]
["bitfinex","SOLUSD",1765302042894,18.08036598,143.52,143.49,7.01703544]
["bitfinex","SOLUSD",1765302042895,24.38854434,143.51,143.49,7.01703544]
["bitfinex","SOLUSD",1765302043098,7.62,143.5,143.38,0.71]
["bitfinex","SOLUSD",1765302043400,8.80994492,143.47,143.42,7.01703544]
["bitfinex","SOLUSD",1765302043604,8.80994492,143.45,143.41,7.01703544]
["bitfinex","SOLUSD",1765302044406,13.0470912,143.48,143.43,7.01703544]
["bitfinex","SOLUSD",1765302044407,8.80994492,143.47,143.43,7.01703544]
["bitfinex","SOLUSD",1765302044589,8.80994492,143.47,143.46,7.01703544]
["bitfinex","SOLUSD",1765302044795,8.80994492,143.47,143.44,0.71]
["bitfinex","SOLUSD",1765302044796,6.97058413,143.46,143.44,0.71]
["bitfinex","SOLUSD",1765302044996,6.97058413,143.46,143.45,7.01703544]
["bitfinex","SOLUSD",1765302045809,6.97058413,143.46,143.44,13.7570912]
["bitfinex","SOLUSD",1765302045995,17.42582839,143.47,143.45,7.01703544]
["bitfinex","SOLUSD",1765302048583,6.9690073,143.5,143.48,13.0470912]
["bitfinex","SOLUSD",1765302048907,6.9690073,143.5,143.49,7.01703544]
["bitfinex","SOLUSD",1765302050386,24.38934283,143.51,143.47,13.0470912]
["bitfinex","SOLUSD",1765302050586,0.66,143.5,143.47,13.0470912]
["bitfinex","SOLUSD",1765302050787,25.04934283,143.51,143.48,7.01703544]
["bitfinex","SOLUSD",1765302050993,24.38934283,143.51,143.47,13.0470912]
["bitfinex","SOLUSD",1765302051189,17.08994492,143.5,143.47,20.06412664]
["bitfinex","SOLUSD",1765302051584,0.66,143.49,143.47,20.06412664]
["bitfinex","SOLUSD",1765302051789,16.42994492,143.5,143.47,20.77412664]
["bitfinex","SOLUSD",1765302052099,17.08994492,143.5,143.47,20.06412664]
["bitfinex","SOLUSD",1765302052313,9.46994492,143.5,143.47,20.06412664]
["bitfinex","SOLUSD",1765302052618,6.96912676,143.49,143.47,20.06412664]
["bitfinex","SOLUSD",1765302053188,6.96815552,143.51,143.48,0.71]
["bitfinex","SOLUSD",1765302053386,6.96815552,143.51,143.5,7.01703544]
["bitfinex","SOLUSD",1765302053582,24.38854434,143.51,143.5,7.01703544]
["bitfinex","SOLUSD",1765302053805,6.96815552,143.51,143.5,7.01703544]
["bitfinex","SOLUSD",1765302053994,6.96815552,143.51,143.5,7.72703544]
["bitfinex","SOLUSD",1765302054196,163.3,143.62,143.52,13.0470912]
["bitfinex","SOLUSD",1765302054197,25.0388193,143.57,143.52,13.0470912]
["bitfinex","SOLUSD",1765302054405,41.46876422,143.57,143.56,7.01703544]
["bitfinex","SOLUSD",1765302054855,33.18876422,143.57,143.56,7.01703544]
["bitfinex","SOLUSD",1765302055116,33.18876422,143.57,143.56,7.71703544]
["bitfinex","SOLUSD",1765302055291,24.3788193,143.57,143.56,7.71703544]
["bitfinex","SOLUSD",1765302056088,6.96524343,143.57,143.56,8.42703544]
["bitfinex","SOLUSD",1765302056504,17.41173056,143.59,143.56,8.42703544]
["bitfinex","SOLUSD",1765302056702,17.41173056,143.59,143.58,7.01703544]
["bitfinex","SOLUSD",1765302057105,17.41173056,143.59,143.56,1.41]
["bitfinex","SOLUSD",1765302057310,17.41173056,143.59,143.58,7.01703544]
["bitfinex","SOLUSD",1765302057698,6.9637883,143.6,143.58,7.72703544]
["bitfinex","SOLUSD",1765302058112,6.9637883,143.6,143.59,0.71]
["bitfinex","SOLUSD",1765302058420,6.9634709,143.61,143.59,0.71]
["bitfinex","SOLUSD",1765302058632,0.2,143.62,143.6,7.01703544]
["bitfinex","SOLUSD",1765302058826,0.2,143.62,143.6,19.45938162]
["bitfinex","SOLUSD",1765302059129,7.16292035,143.62,143.6,20.16938162]
["bitfinex","SOLUSD",1765302059308,7.16292035,143.62,143.58,11.83938162]
["bitfinex","SOLUSD",1765302059309,25.22996672,143.62,143.58,11.83938162]
["bitfinex","SOLUSD",1765302059502,25.22996672,143.62,143.58,12.54938162]
["bitfinex","SOLUSD",1765302059708,24.56996672,143.62,143.6,11.83938162]
["bitfinex","SOLUSD",1765302060246,7.16292035,143.62,143.6,11.83938162]
["bitfinex","SOLUSD",1765302060528,7.16292035,143.62,143.6,12.54938162]
["bitfinex","SOLUSD",1765302060824,0.2,143.62,143.61,0.71]
["bitfinex","SOLUSD",1765302061199,0.66,143.68,143.61,0.71]
["bitfinex","SOLUSD",1765302061200,8.80994492,143.7,143.63,13.0470912]
["bitfinex","SOLUSD",1765302061526,6.95942654,143.69,143.68,11.83938162]
["bitfinex","SOLUSD",1765302061902,25.01799289,143.69,143.63,7.62]
["bitfinex","SOLUSD",1765302062102,25.01799289,143.69,143.61,61.2]
["bitfinex","SOLUSD",1765302062103,8.80994492,143.67,143.64,13.0470912]
["bitfinex","SOLUSD",1765302062325,0.66,143.67,143.64,13.0470912]
["bitfinex","SOLUSD",1765302062532,24.35799289,143.69,143.65,11.83938162]
["bitfinex","SOLUSD",1765302062533,25.01799289,143.69,143.65,11.83938162]
["bitfinex","SOLUSD",1765302062732,25.01799289,143.69,143.65,12.54938162]
["bitfinex","SOLUSD",1765302062908,24.35799289,143.69,143.67,11.83938162]
["bitfinex","SOLUSD",1765302063306,6.95942654,143.69,143.68,13.0470912]
["bitfinex","SOLUSD",1765302063504,7.61942654,143.69,143.68,13.0470912]
["bitfinex","SOLUSD",1765302064304,24.35799289,143.69,143.68,13.0470912]
["bitfinex","SOLUSD",1765302064533,17.39856635,143.69,143.68,13.0470912]
["bitfinex","SOLUSD",1765302064736,18.05856635,143.69,143.68,13.0470912]
["bitfinex","SOLUSD",1765302064913,18.05856635,143.69,143.64,7.62]
["bitfinex","SOLUSD",1765302065113,0.66,143.68,143.65,11.83938162]
["bitfinex","SOLUSD",1765302065308,8.80994492,143.67,143.61,0.72]
["bitfinex","SOLUSD",1765302065523,8.80994492,143.67,143.62,11.83938162]
["bitfinex","SOLUSD",1765302065730,17.39856635,143.69,143.66,11.83938162]
["bitfinex","SOLUSD",1765302066528,24.36138372,143.67,143.63,0.72]
["bitfinex","SOLUSD",1765302066732,24.36138372,143.67,143.61,7.62]
["bitfinex","SOLUSD",1765302067033,59.87336047,143.67,143.63,24.88647282]
["bitfinex","SOLUSD",1765302067408,0.71,143.66,143.65,13.0470912]
["bitfinex","SOLUSD",1765302067628,0.71,143.66,143.63,11.83938162]
["bitfinex","SOLUSD",1765302068607,6.96136442,143.65,143.63,11.83938162]
["bitfinex","SOLUSD",1765302069005,24.36477548,143.65,143.64,11.83938162]
["bitfinex","SOLUSD",1765302069807,24.36477548,143.65,143.63,11.83938162]
["bitfinex","SOLUSD",1765302070610,59.16506912,143.67,143.63,11.83938162]
["bitfinex","SOLUSD",1765302070819,25.07138372,143.67,143.63,11.83938162]
["bitfinex","SOLUSD",1765302071211,25.07138372,143.67,143.63,12.53938162]
["bitfinex","SOLUSD",1765302071610,0.71,143.66,143.62,7.62]
["bitfinex","SOLUSD",1765302071810,0.71,143.66,143.62,20.15938162]
["bitfinex","SOLUSD",1765302073825,24.36138372,143.67,143.65,24.88647282]
["bitfinex","SOLUSD",1765302074123,24.36138372,143.67,143.65,11.83938162]
["bitfinex","SOLUSD",1765302074451,0.71,143.66,143.63,13.0470912]
["bitfinex","SOLUSD",1765302074829,6.96136442,143.65,143.63,13.0470912]
["bitfinex","SOLUSD",1765302075733,6.96136442,143.65,143.64,12.53938162]
["bitfinex","SOLUSD",1765302076138,6.96136442,143.65,143.64,20.13938162]
["bitfinex","SOLUSD",1765302076728,6.96039535,143.67,143.64,20.13938162]
["bitfinex","SOLUSD",1765302076929,17.40037892,143.68,143.64,8.3]
["bitfinex","SOLUSD",1765302077120,0.71,143.67,143.66,11.83938162]
["bitfinex","SOLUSD",1765302078128,0.71,143.67,143.64,11.83938162]
["bitfinex","SOLUSD",1765302078835,6.96087985,143.66,143.64,11.83938162]
["bitfinex","SOLUSD",1765302079338,6.96087985,143.66,143.64,24.88647282]
["bitfinex","SOLUSD",1765302079512,7.67087985,143.66,143.64,24.88647282]
["bitfinex","SOLUSD",1765302079712,0.71,143.65,143.64,24.88647282]
["bitfinex","SOLUSD",1765302079943,0.71,143.65,143.64,13.0470912]
["bitfinex","SOLUSD",1765302080242,0.71,143.65,143.64,24.88647282]
["bitfinex","SOLUSD",1765302080443,0.71,143.65,143.64,13.0470912]
["bitfinex","SOLUSD",1765302080643,0.71,143.65,143.64,24.88647282]
["bitfinex","SOLUSD",1765302081144,0.71,143.68,143.64,25.58647282]
["bitfinex","SOLUSD",1765302081444,0.71,143.68,143.65,11.83938162]
["bitfinex","SOLUSD",1765302081643,9.51994492,143.68,143.64,24.88647282]
["bitfinex","SOLUSD",1765302082147,0.71,143.67,143.64,24.88647282]
["bitfinex","SOLUSD",1765302082940,6.96136442,143.65,143.63,11.83938162]
["bitfinex","SOLUSD",1765302083124,6.96136442,143.65,143.6,20.6470912]
["bitfinex","SOLUSD",1765302083445,0.71,143.64,143.61,11.83938162]
["bitfinex","SOLUSD",1765302084950,0.71,143.64,143.6,20.6470912]
["bitfinex","SOLUSD",1765302084951,0.71,143.64,143.63,11.83938162]
["bitfinex","SOLUSD",1765302085245,7.67184906,143.64,143.63,11.83938162]
["bitfinex","SOLUSD",1765302086647,25.07647172,143.64,143.62,11.83938162]
["bitfinex","SOLUSD",1765302086945,0.71,143.63,143.62,11.83938162]
["bitfinex","SOLUSD",1765302087334,7.67233377,143.63,143.6,20.6470912]
["bitfinex","SOLUSD",1765302087518,7.67233377,143.63,143.62,11.83938162]
["bitfinex","SOLUSD",1765302087726,0.71,143.69,143.65,13.0470912]
["bitfinex","SOLUSD",1765302087924,7.62,143.75,143.68,11.83938162]
["bitfinex","SOLUSD",1765302088134,8.80994492,143.74,143.72,11.83938162]
["bitfinex","SOLUSD",1765302088449,9.51994492,143.74,143.72,11.83938162]
["bitfinex","SOLUSD",1765302088623,0.71,143.73,143.71,11.83938162]
["bitfinex","SOLUSD",1765302088949,6.95797383,143.72,143.71,11.83938162]
["bitfinex","SOLUSD",1765302089447,7.66797383,143.72,143.71,11.83938162]
["bitfinex","SOLUSD",1765302089946,9.51994492,143.75,143.71,11.83938162]
["bitfinex","SOLUSD",1765302090121,7.6670057,143.74,143.69,7.6]
["bitfinex","SOLUSD",1765302090322,7.6670057,143.74,143.73,11.83938162]
["bitfinex","SOLUSD",1765302090742,0.71,143.74,143.73,11.83938162]
["bitfinex","SOLUSD",1765302090943,7.66569287,143.77,143.73,11.83938162]
["bitfinex","SOLUSD",1765302091144,7.66569287,143.77,143.76,11.83938162]
["bitfinex","SOLUSD",1765302092856,0.71,143.77,143.76,11.83938162]
["bitfinex","SOLUSD",1765302093932,7.665554,143.77,143.76,11.83938162]
["bitfinex","SOLUSD",1765302094327,6.95518513,143.78,143.76,11.83938162]
["bitfinex","SOLUSD",1765302094526,7.66518513,143.78,143.77,11.83938162]
["bitfinex","SOLUSD",1765302096246,0.2,143.79,143.77,12.53938162]
["bitfinex","SOLUSD",1765302096465,0.2,143.79,143.78,8.3]
["bitfinex","SOLUSD",1765302097565,0.2,143.79,143.77,11.83938162]
["bitfinex","SOLUSD",1765302097748,0.2,143.79,143.78,21.3470912]
["bitfinex","SOLUSD",1765302099153,0.2,143.79,143.78,28.30216144]
["bitfinex","SOLUSD",1765302099352,0.2,143.79,143.78,21.3470912]
["bitfinex","SOLUSD",1765302099754,0.2,143.79,143.78,20.6470912]
["bitfinex","SOLUSD",1765302101151,0.2,143.79,143.78,32.48647282]
["bitfinex","SOLUSD",1765302101773,7.82458654,143.79,143.74,0.69570057]
["bitfinex","SOLUSD",1765302101952,7.82458654,143.79,143.75,7.6]
["bitfinex","SOLUSD",1765302102158,7.15458654,143.79,143.78,11.83938162]
["bitfinex","SOLUSD",1765302102776,7.82458654,143.79,143.75,7.6]
["bitfinex","SOLUSD",1765302102983,0.67,143.78,143.74,11.83938162]
["bitfinex","SOLUSD",1765302103179,24.34613244,143.76,143.73,11.83938162]
["bitfinex","SOLUSD",1765302103661,0.67,143.75,143.74,11.83938162]
["bitfinex","SOLUSD",1765302104256,0.67,143.75,143.74,24.88647282]
["bitfinex","SOLUSD",1765302104666,25.01613244,143.76,143.74,24.88647282]
["bitfinex","SOLUSD",1765302104876,0.67,143.75,143.74,24.88647282]
["bitfinex","SOLUSD",1765302105059,7.62652173,143.75,143.74,24.88647282]
["bitfinex","SOLUSD",1765302105750,0.67,143.75,143.74,24.88647282]
["bitfinex","SOLUSD",1765302106153,16.43646665,143.75,143.67,0.7]
["bitfinex","SOLUSD",1765302106351,16.43646665,143.75,143.7,11.83938162]
["bitfinex","SOLUSD",1765302106563,8.80994492,143.73,143.66,7.6]
["bitfinex","SOLUSD",1765302106776,8.80994492,143.73,143.69,11.83938162]
["bitfinex","SOLUSD",1765302106977,0.67,143.72,143.69,11.83938162]
["bitfinex","SOLUSD",1765302107160,6.958458,143.71,143.69,11.83938162]
["bitfinex","SOLUSD",1765302107765,0.67,143.7,143.69,11.83938162]
["bitfinex","SOLUSD",1765302108359,0.67,143.7,143.68,11.83938162]
["bitfinex","SOLUSD",1765302109472,7.62932664,143.7,143.68,11.83938162]
["bitfinex","SOLUSD",1765302109866,0.67,143.69,143.68,11.83938162]
["bitfinex","SOLUSD",1765302110883,17.39614501,143.71,143.68,11.83938162]
["bitfinex","SOLUSD",1765302111061,0.67,143.7,143.68,11.83938162]
["bitfinex","SOLUSD",1765302111381,0.67,143.7,143.69,11.83938162]
["bitfinex","SOLUSD",1765302111982,7.62894224,143.7,143.69,11.83938162]
["bitfinex","SOLUSD",1765302113177,0.67,143.7,143.69,11.83938162]
["bitfinex","SOLUSD",1765302113677,0.67,143.7,143.69,12.53938162]
["bitfinex","SOLUSD",1765302114586,7.62894224,143.7,143.69,0.7]
["bitfinex","SOLUSD",1765302115188,7.62894224,143.7,143.68,24.88647282]
["bitfinex","SOLUSD",1765302115189,0.67,143.7,143.68,24.88647282]
["bitfinex","SOLUSD",1765302115369,0.67,143.69,143.68,24.88647282]
["bitfinex","SOLUSD",1765302115571,0.67,143.69,143.68,13.0470912]
["bitfinex","SOLUSD",1765302115767,0.67,143.69,143.65,7.6]
["bitfinex","SOLUSD",1765302115976,6.95991091,143.68,143.63,7.6]
["bitfinex","SOLUSD",1765302116175,6.95991091,143.68,143.64,25.58647282]
["bitfinex","SOLUSD",1765302116373,0.67,143.71,143.66,11.83938162]
["bitfinex","SOLUSD",1765302116571,0.67,143.71,143.64,20.70878254]
["bitfinex","SOLUSD",1765302116572,0.67,143.71,143.68,11.83938162]
["bitfinex","SOLUSD",1765302116760,6.95797383,143.72,143.68,11.83938162]
["bitfinex","SOLUSD",1765302116956,0.67,143.71,143.68,11.83938162]
["bitfinex","SOLUSD",1765302118492,0.67,143.71,143.69,0.7]
["bitfinex","SOLUSD",1765302119293,6.95797383,143.72,143.69,0.7]
["bitfinex","SOLUSD",1765302119777,7.62797383,143.72,143.69,0.7]
["bitfinex","SOLUSD",1765302120295,6.95766874,143.73,143.69,1.4]
["bitfinex","SOLUSD",1765302120477,7.62766874,143.73,143.69,1.4]
["bitfinex","SOLUSD",1765302120788,16.40994492,143.75,143.71,6.99330777]
["bitfinex","SOLUSD",1765302120789,7.62657055,143.75,143.71,6.99330777]
["bitfinex","SOLUSD",1765302120994,0.67,143.77,143.72,13.7470912]
["bitfinex","SOLUSD",1765302121189,0.67,143.77,143.73,6.99330777]
["bitfinex","SOLUSD",1765302122280,6.95603784,143.76,143.72,19.92539897]
["bitfinex","SOLUSD",1765302122691,7.62603784,143.76,143.72,12.9320912]
["bitfinex","SOLUSD",1765302122877,7.62603784,143.76,143.72,19.92539897]
["bitfinex","SOLUSD",1765302123201,0.67,143.75,143.69,0.7]
["bitfinex","SOLUSD",1765302123377,20.04039897,143.7,143.61,6.99330777]
["bitfinex","SOLUSD",1765302123576,8.80994492,143.66,143.59,6.99330777]
["bitfinex","SOLUSD",1765302123884,8.80994492,143.64,143.58,7.69330777]
["bitfinex","SOLUSD",1765302124392,25.0381682,143.63,143.58,7.69330777]
["bitfinex","SOLUSD",1765302124584,25.0381682,143.63,143.57,14.59330777]
["bitfinex","SOLUSD",1765302124907,0.66,143.62,143.57,14.59330777]
["bitfinex","SOLUSD",1765302125197,0.66,143.62,143.57,27.64039897]
["bitfinex","SOLUSD",1765302125384,8.80994492,143.61,143.54,0.71]
["bitfinex","SOLUSD",1765302125695,8.80994492,143.61,143.54,7.70330777]
["bitfinex","SOLUSD",1765302125892,8.26,143.6,143.53,14.59330777]
["bitfinex","SOLUSD",1765302126070,8.26,143.6,143.55,6.99330777]
["bitfinex","SOLUSD",1765302126277,6.96475832,143.58,143.55,6.99330777]
["bitfinex","SOLUSD",1765302126472,0.71,143.57,143.53,20.04039897]
["bitfinex","SOLUSD",1765302126689,0.71,143.57,143.52,7.6]
["bitfinex","SOLUSD",1765302127495,6.96475832,143.58,143.53,7.70330777]
["bitfinex","SOLUSD",1765302127695,0.71,143.64,143.57,20.04039897]
["bitfinex","SOLUSD",1765302128003,6.96087985,143.66,143.61,6.99330777]
["bitfinex","SOLUSD",1765302128208,6.96087985,143.66,143.63,6.99330777]
["bitfinex","SOLUSD",1765302128401,7.67087985,143.66,143.63,6.99330777]
["bitfinex","SOLUSD",1765302128706,0.71,143.65,143.63,6.99330777]
["bitfinex","SOLUSD",1765302128894,0.71,143.65,143.6,13.7570912]
["bitfinex","SOLUSD",1765302128895,0.71,143.65,143.61,20.04039897]
["bitfinex","SOLUSD",1765302129933,0.71,143.65,143.61,6.99330777]
["bitfinex","SOLUSD",1765302130306,6.96184906,143.64,143.61,20.04039897]
["bitfinex","SOLUSD",1765302131309,7.67141884,143.65,143.61,20.04039897]
["bitfinex","SOLUSD",1765302132677,0.71,143.65,143.61,20.75039897]
["bitfinex","SOLUSD",1765302132880,6.96092267,143.66,143.61,20.75039897]
["bitfinex","SOLUSD",1765302133102,0.71,143.68,143.63,6.99330777]
["bitfinex","SOLUSD",1765302133302,0.71,143.67,143.62,14.59330777]
["bitfinex","SOLUSD",1765302133690,0.71,143.67,143.62,15.30330777]
["bitfinex","SOLUSD",1765302134080,0.71,143.67,143.62,8.31]
["bitfinex","SOLUSD",1765302134283,0.71,143.67,143.62,7.6]
["bitfinex","SOLUSD",1765302134284,8.80994492,143.66,143.62,7.6]
["bitfinex","SOLUSD",1765302134586,8.80994492,143.66,143.61,13.0470912]
["bitfinex","SOLUSD",1765302134587,6.96136442,143.65,143.61,13.0470912]
["bitfinex","SOLUSD",1765302134787,7.67136442,143.65,143.61,13.0470912]
["bitfinex","SOLUSD",1765302139015,0.71,143.64,143.61,13.0470912]
["bitfinex","SOLUSD",1765302139593,16.42994492,143.63,143.48,75.0]
["bitfinex","SOLUSD",1765302139796,8.80994492,143.61,143.53,6.99330777]
["bitfinex","SOLUSD",1765302140003,8.80994492,143.59,143.53,6.99330777]
["bitfinex","SOLUSD",1765302140394,0.71,143.58,143.53,20.04039897]
["bitfinex","SOLUSD",1765302140624,6.96524343,143.57,143.52,7.6]
["bitfinex","SOLUSD",1765302140810,24.37835201,143.57,143.52,21.3570912]
["bitfinex","SOLUSD",1765302141012,25.08835201,143.57,143.52,21.3570912]
["bitfinex","SOLUSD",1765302141526,25.08835201,143.57,143.52,8.31]
["bitfinex","SOLUSD",1765302141816,24.37835201,143.57,143.52,21.3570912]
["bitfinex","SOLUSD",1765302142134,7.6760509,143.56,143.52,21.3570912]
["bitfinex","SOLUSD",1765302143030,6.96490473,143.58,143.53,7.70330777]
["bitfinex","SOLUSD",1765302143410,6.96490473,143.58,143.54,0.71]
["bitfinex","SOLUSD",1765302143803,15.29446186,143.59,143.54,0.71]
["bitfinex","SOLUSD",1765302144212,7.67446186,143.59,143.54,0.71]
["bitfinex","SOLUSD",1765302144416,6.96446186,143.59,143.55,20.04039897]
["bitfinex","SOLUSD",1765302144960,7.67446186,143.59,143.55,20.75039897]
["bitfinex","SOLUSD",1765302147629,7.62,143.62,143.57,6.99330777]
["bitfinex","SOLUSD",1765302147919,8.33,143.62,143.55,27.66039897]
["bitfinex","SOLUSD",1765302148104,0.71,143.61,143.55,28.37039897]
["bitfinex","SOLUSD",1765302148303,0.71,143.61,143.55,35.33657501]
["bitfinex","SOLUSD",1765302149132,0.71,143.61,143.55,28.37039897]
["bitfinex","SOLUSD",1765302149431,6.9637883,143.6,143.55,28.37039897]
["bitfinex","SOLUSD",1765302149829,6.9637883,143.6,143.56,0.71]
["bitfinex","SOLUSD",1765302150329,7.6737883,143.6,143.56,0.71]
["bitfinex","SOLUSD",1765302150524,0.71,143.59,143.55,27.66039897]
["bitfinex","SOLUSD",1765302150726,0.71,143.59,143.55,28.37039897]
["bitfinex","SOLUSD",1765302151531,7.67452138,143.59,143.55,28.37039897]
["bitfinex","SOLUSD",1765302152632,6.96452138,143.59,143.55,27.66039897]
["bitfinex","SOLUSD",1765302152844,6.96452138,143.59,143.56,0.71]
["bitfinex","SOLUSD",1765302153138,275.31999999,143.69,143.56,0.71]
["bitfinex","SOLUSD",1765302153139,6.95894224,143.7,143.6,13.0470912]
["bitfinex","SOLUSD",1765302153340,0.71,143.67,143.62,6.99330777]
["bitfinex","SOLUSD",1765302153509,6.96087985,143.66,143.62,6.99330777]
["bitfinex","SOLUSD",1765302153916,7.67087985,143.66,143.62,6.99330777]
["bitfinex","SOLUSD",1765302154331,7.67087985,143.66,143.62,7.70330777]
["bitfinex","SOLUSD",1765302154517,0.71,143.65,143.6,21.3770912]
["bitfinex","SOLUSD",1765302154921,0.71,143.65,143.6,28.37039897]
["bitfinex","SOLUSD",1765302155932,6.96184906,143.64,143.6,28.37039897]
["bitfinex","SOLUSD",1765302157525,7.67150344,143.65,143.61,0.71]
["bitfinex","SOLUSD",1765302159526,0.67,143.64,143.6,20.6670912]
["bitfinex","SOLUSD",1765302159747,0.67,143.64,143.59,13.0470912]
["bitfinex","SOLUSD",1765302161328,6.96233377,143.63,143.59,13.0470912]
["bitfinex","SOLUSD",1765302161747,7.63233377,143.63,143.59,13.0470912]
["bitfinex","SOLUSD",1765302163729,7.63233377,143.63,143.59,13.7570912]
["bitfinex","SOLUSD",1765302166127,6.9619971,143.64,143.59,27.00458058]
["bitfinex","SOLUSD",1765302166331,25.69240832,143.66,143.61,6.99330777]
["bitfinex","SOLUSD",1765302166534,33.84485754,143.65,143.59,20.04039897]
["bitfinex","SOLUSD",1765302167150,0.67,143.64,143.59,20.04039897]
["bitfinex","SOLUSD",1765302167353,0.67,143.64,143.61,6.99330777]
["bitfinex","SOLUSD",1765302167532,24.36491262,143.65,143.61,6.99330777]
["bitfinex","SOLUSD",1765302167847,0.67,143.64,143.61,6.99330777]
["bitfinex","SOLUSD",1765302168056,0.67,143.64,143.59,20.72136223]
["bitfinex","SOLUSD",1765302168247,7.63219478,143.64,143.6,7.70330777]
["bitfinex","SOLUSD",1765302168953,24.36681744,143.64,143.59,13.0470912]
["bitfinex","SOLUSD",1765302169154,0.67,143.63,143.59,13.0470912]
["bitfinex","SOLUSD",1765302169354,0.67,143.63,143.59,13.7570912]
["bitfinex","SOLUSD",1765302170556,7.63281001,143.63,143.59,13.7570912]
["bitfinex","SOLUSD",1765302171060,6.96281001,143.63,143.6,7.70330777]
["bitfinex","SOLUSD",1765302171950,24.36647172,143.64,143.6,7.70330777]
["bitfinex","SOLUSD",1765302172149,25.03647172,143.64,143.6,7.70330777]
["bitfinex","SOLUSD",1765302172946,25.03647172,143.64,143.6,0.71]
["bitfinex","SOLUSD",1765302173147,25.03647172,143.64,143.6,7.70330777]
["bitfinex","SOLUSD",1765302173963,7.63184906,143.64,143.6,7.70330777]
["bitfinex","SOLUSD",1765302174866,7.63184906,143.64,143.6,3.59102916]
["bitfinex","SOLUSD",1765302175367,0.67,143.67,143.62,2.88102916]
["bitfinex","SOLUSD",1765302175552,0.67,143.66,143.61,8.33]
["bitfinex","SOLUSD",1765302175747,0.67,143.66,143.61,11.21102916]
["bitfinex","SOLUSD",1765302176557,6.96136442,143.65,143.61,11.21102916]
["bitfinex","SOLUSD",1765302176953,6.96136442,143.65,143.6,13.0470912]
["bitfinex","SOLUSD",1765302177257,0.67,143.64,143.6,13.0470912]
["bitfinex","SOLUSD",1765302178253,6.96233377,143.63,143.6,13.0470912]
["bitfinex","SOLUSD",1765302178563,6.96233377,143.63,143.59,0.71]
["bitfinex","SOLUSD",1765302178773,0.67,143.62,143.58,15.92812036]
["bitfinex","SOLUSD",1765302178942,0.67,143.62,143.58,16.63812036]
["bitfinex","SOLUSD",1765302179143,6.96233377,143.63,143.59,0.71]
["bitfinex","SOLUSD",1765302179341,7.63233377,143.63,143.59,0.71]
["bitfinex","SOLUSD",1765302180363,6.96233377,143.63,143.59,0.71]
["bitfinex","SOLUSD",1765302180548,7.63233377,143.63,143.59,0.71]
["bitfinex","SOLUSD",1765302180753,0.67,143.62,143.59,0.71]
["bitfinex","SOLUSD",1765302181256,0.67,143.62,143.58,13.0470912]
["bitfinex","SOLUSD",1765302181561,0.67,143.68,143.61,2.88102916]
["bitfinex","SOLUSD",1765302181763,0.67,143.68,143.65,2.88102916]
["bitfinex","SOLUSD",1765302181968,0.67,143.67,143.63,2.88102916]
["bitfinex","SOLUSD",1765302182668,6.96087985,143.66,143.64,4.49976129]
["bitfinex","SOLUSD",1765302183169,7.63087985,143.66,143.64,4.49976129]
["bitfinex","SOLUSD",1765302184085,9.47994492,143.65,143.58,0.71]
["bitfinex","SOLUSD",1765302184279,9.47994492,143.65,143.59,4.49976129]
["bitfinex","SOLUSD",1765302184451,8.80994492,143.63,143.58,7.62]
["bitfinex","SOLUSD",1765302184752,8.80994492,143.63,143.58,8.28]
["bitfinex","SOLUSD",1765302184948,0.67,143.62,143.58,8.28]
["bitfinex","SOLUSD",1765302185560,8.80994492,143.63,143.59,0.66]
["bitfinex","SOLUSD",1765302185771,8.80994492,143.63,143.58,7.62]
["bitfinex","SOLUSD",1765302185949,17.40507723,143.64,143.59,5.15976129]
["bitfinex","SOLUSD",1765302186152,0.67,143.63,143.59,5.15976129]
["bitfinex","SOLUSD",1765302186451,0.67,143.63,143.58,14.58472566]
["bitfinex","SOLUSD",1765302186675,0.67,143.63,143.59,12.55581688]
["bitfinex","SOLUSD",1765302187273,6.96184906,143.64,143.6,0.71]
["bitfinex","SOLUSD",1765302187455,0.66,143.63,143.59,12.55581688]
["bitfinex","SOLUSD",1765302187659,9.46994492,143.63,143.58,20.6670912]
["bitfinex","SOLUSD",1765302187857,9.46994492,143.63,143.58,21.3770912]
["bitfinex","SOLUSD",1765302188171,0.66,143.62,143.58,21.3770912]
["bitfinex","SOLUSD",1765302188659,6.96330339,143.61,143.58,21.3770912]
["bitfinex","SOLUSD",1765302189154,6.96289644,143.62,143.59,0.71]
["bitfinex","SOLUSD",1765302189578,7.62289644,143.62,143.59,0.71]
["bitfinex","SOLUSD",1765302190028,6.96250813,143.63,143.6,11.84581688]
["bitfinex","SOLUSD",1765302190181,7.62250813,143.63,143.6,11.84581688]
["bitfinex","SOLUSD",1765302190486,7.62250813,143.63,143.6,12.55581688]
["bitfinex","SOLUSD",1765302190661,7.62250813,143.63,143.6,11.84581688]
["bitfinex","SOLUSD",1765302193292,7.62250813,143.63,143.59,11.84581688]
["bitfinex","SOLUSD",1765302193481,7.62250813,143.63,143.59,12.55581688]
["bitfinex","SOLUSD",1765302194780,7.62250813,143.63,143.59,19.5200621]
["bitfinex","SOLUSD",1765302194997,6.96157039,143.65,143.61,11.84581688]
["bitfinex","SOLUSD",1765302195184,6.96157039,143.65,143.63,11.84581688]
["bitfinex","SOLUSD",1765302195508,7.62096993,143.66,143.63,9.20081688]
["bitfinex","SOLUSD",1765302196599,7.62096993,143.66,143.63,11.84581688]
["bitfinex","SOLUSD",1765302198080,17.39771018,143.7,143.63,11.84581688]
["bitfinex","SOLUSD",1765302198285,0.66,143.73,143.69,11.84581688]
["bitfinex","SOLUSD",1765302198501,0.66,143.73,143.71,11.84581688]
["bitfinex","SOLUSD",1765302198802,7.61603784,143.76,143.71,11.84581688]
["bitfinex","SOLUSD",1765302198969,0.66,143.75,143.73,11.84581688]
["bitfinex","SOLUSD",1765302199168,6.95603784,143.76,143.73,11.84581688]
["bitfinex","SOLUSD",1765302199387,0.66,143.75,143.73,11.84581688]
["bitfinex","SOLUSD",1765302199577,7.61603784,143.76,143.73,11.84581688]
["bitfinex","SOLUSD",1765302199764,0.66,143.75,143.71,0.71]
["bitfinex","SOLUSD",1765302199970,6.9570057,143.74,143.7,32.51290808]
["bitfinex","SOLUSD",1765302200169,6.9570057,143.74,143.71,0.71]
["bitfinex","SOLUSD",1765302200367,7.6170057,143.74,143.7,33.22290808]
["bitfinex","SOLUSD",1765302200601,6.9570057,143.74,143.71,0.71]
["bitfinex","SOLUSD",1765302200984,7.6170057,143.74,143.71,0.71]
["bitfinex","SOLUSD",1765302201182,6.9570057,143.74,143.71,0.71]
["bitfinex","SOLUSD",1765302201387,6.95664225,143.75,143.71,0.71]
["bitfinex","SOLUSD",1765302201582,17.58732902,143.79,143.73,13.0470912]
["bitfinex","SOLUSD",1765302201789,0.66,143.78,143.73,20.6470912]
["bitfinex","SOLUSD",1765302201990,7.6152224,143.78,143.73,20.6470912]
["bitfinex","SOLUSD",1765302202191,0.66,143.77,143.73,21.3570912]
["bitfinex","SOLUSD",1765302203199,0.66,143.77,143.74,0.71]
["bitfinex","SOLUSD",1765302203579,0.66,143.77,143.73,20.6470912]
["bitfinex","SOLUSD",1765302203782,0.66,143.77,143.73,21.3570912]
["bitfinex","SOLUSD",1765302204117,7.61563332,143.77,143.73,21.3570912]
["bitfinex","SOLUSD",1765302204789,6.95514104,143.78,143.74,0.71]
["bitfinex","SOLUSD",1765302204979,7.61514104,143.78,143.74,12.55581688]
["bitfinex","SOLUSD",1765302205877,7.61514104,143.78,143.73,7.6]
["bitfinex","SOLUSD",1765302205878,0.66,143.77,143.73,7.6]
["bitfinex","SOLUSD",1765302206108,0.66,143.77,143.73,8.31]
["bitfinex","SOLUSD",1765302206804,6.95514104,143.78,143.74,12.55581688]
["bitfinex","SOLUSD",1765302207104,6.95514104,143.78,143.75,0.71]
["bitfinex","SOLUSD",1765302208479,6.95514104,143.78,143.73,14.55736593]
["bitfinex","SOLUSD",1765302208480,7.61514104,143.78,143.73,15.26736593]
["bitfinex","SOLUSD",1765302208800,7.61514104,143.78,143.74,12.55581688]
["bitfinex","SOLUSD",1765302209188,7.61514104,143.78,143.74,11.84581688]
["bitfinex","SOLUSD",1765302209521,7.61514104,143.78,143.75,0.71]
["bitfinex","SOLUSD",1765302210105,7.15459258,143.79,143.75,0.71]
["bitfinex","SOLUSD",1765302210490,0.2,143.79,143.75,0.71]
["bitfinex","SOLUSD",1765302210811,7.15476777,143.79,143.75,0.71]
["bitfinex","SOLUSD",1765302211180,9.46994492,143.78,143.7,0.71]
["bitfinex","SOLUSD",1765302211396,28.9157618,143.78,143.7,0.71]
["bitfinex","SOLUSD",1765302211721,8.80994492,143.73,143.65,0.71]
["bitfinex","SOLUSD",1765302211888,8.80994492,143.67,143.61,7.6]
["bitfinex","SOLUSD",1765302212289,0.66,143.66,143.61,7.6]
["bitfinex","SOLUSD",1765302212487,0.66,143.66,143.61,20.6470912]
["bitfinex","SOLUSD",1765302212708,0.66,143.66,143.6,11.84581688]
["bitfinex","SOLUSD",1765302212892,9.46994492,143.69,143.62,13.7570912]
["bitfinex","SOLUSD",1765302213090,9.46994492,143.69,143.62,27.11829993]
["bitfinex","SOLUSD",1765302213091,6.95991091,143.68,143.62,27.11829993]
["bitfinex","SOLUSD",1765302213801,6.95991091,143.68,143.63,0.71]
["bitfinex","SOLUSD",1765302214197,13.0470912,143.71,143.64,24.89290808]
["bitfinex","SOLUSD",1765302214198,0.66,143.71,143.64,24.89290808]
["bitfinex","SOLUSD",1765302214527,0.66,143.71,143.65,7.6]
["bitfinex","SOLUSD",1765302214899,15.76906316,143.7,143.64,13.7570912]
["bitfinex","SOLUSD",1765302215210,15.76906316,143.7,143.64,21.3570912]
["bitfinex","SOLUSD",1765302215409,16.42906316,143.7,143.64,13.7570912]
["bitfinex","SOLUSD",1765302215612,0.66,143.69,143.65,11.84581688]
["bitfinex","SOLUSD",1765302215819,0.66,143.69,143.64,13.0470912]
["bitfinex","SOLUSD",1765302216194,33.16963311,143.68,143.63,19.44581688]
["bitfinex","SOLUSD",1765302216628,0.67,143.67,143.63,11.84581688]
["bitfinex","SOLUSD",1765302217405,0.67,143.67,143.63,12.56581688]
["bitfinex","SOLUSD",1765302218418,8.80994492,143.66,143.59,12.56581688]
["bitfinex","SOLUSD",1765302218624,0.67,143.65,143.59,12.56581688]
["bitfinex","SOLUSD",1765302219114,0.67,143.65,143.59,19.53002639]
["bitfinex","SOLUSD",1765302219417,0.67,143.65,143.59,32.57711759]
["bitfinex","SOLUSD",1765302220520,6.96184906,143.64,143.59,32.57711759]
["bitfinex","SOLUSD",1765302220910,7.63184906,143.64,143.59,20.73130071]
["bitfinex","SOLUSD",1765302221214,6.96184906,143.64,143.59,32.57711759]
["bitfinex","SOLUSD",1765302221416,0.67,143.63,143.59,32.57711759]
["bitfinex","SOLUSD",1765302221609,0.67,143.63,143.59,13.0470912]
["bitfinex","SOLUSD",1765302222396,6.96281854,143.62,143.59,13.0470912]
["bitfinex","SOLUSD",1765302222827,7.63281854,143.62,143.59,13.0470912]
["bitfinex","SOLUSD",1765302225419,6.96281854,143.62,143.57,8.32]
["bitfinex","SOLUSD",1765302225612,0.67,143.61,143.55,14.56606218]
["bitfinex","SOLUSD",1765302225818,0.67,143.61,143.56,13.0470912]
["bitfinex","SOLUSD",1765302226222,0.67,143.61,143.56,20.012816]
["bitfinex","SOLUSD",1765302226421,0.67,143.61,143.56,20.732816]
["bitfinex","SOLUSD",1765302226801,7.63375941,143.61,143.56,20.732816]
["bitfinex","SOLUSD",1765302227318,0.67,143.6,143.56,20.732816]
["bitfinex","SOLUSD",1765302227903,0.67,143.6,143.56,32.57863288]
["bitfinex","SOLUSD",1765302228330,7.63379874,143.6,143.56,32.57863288]
["bitfinex","SOLUSD",1765302229126,0.67,143.6,143.56,32.57863288]
["bitfinex","SOLUSD",1765302229723,28.2757618,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1765302229724,0.67,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1765302229928,0.67,143.63,143.59,18.81009015]
["bitfinex","SOLUSD",1765302230105,0.67,143.63,143.59,19.53009015]
["bitfinex","SOLUSD",1765302230500,7.63233864,143.63,143.59,12.56581688]
["bitfinex","SOLUSD",1765302230828,24.89290808,143.61,143.52,6.96760975]
["bitfinex","SOLUSD",1765302231008,11.84581688,143.59,143.52,6.96760975]
["bitfinex","SOLUSD",1765302231213,19.46581688,143.59,143.52,7.68760975]
["bitfinex","SOLUSD",1765302231407,0.67,143.58,143.52,7.68760975]
["bitfinex","SOLUSD",1765302231735,6.96572861,143.56,143.51,20.01524205]
["bitfinex","SOLUSD",1765302232225,6.96572861,143.56,143.52,0.72]
["bitfinex","SOLUSD",1765302232226,7.63572861,143.56,143.52,0.72]
["bitfinex","SOLUSD",1765302232429,6.96510072,143.58,143.55,11.84581688]
["bitfinex","SOLUSD",1765302232603,47.86554331,143.61,143.55,11.84581688]
["bitfinex","SOLUSD",1765302232604,8.80994492,143.61,143.55,11.84581688]
["bitfinex","SOLUSD",1765302232924,8.29,143.62,143.57,11.84581688]
["bitfinex","SOLUSD",1765302233126,8.29,143.62,143.58,0.72]
["bitfinex","SOLUSD",1765302233326,7.62,143.62,143.58,0.72]
["bitfinex","SOLUSD",1765302233501,7.62,143.62,143.54,13.0470912]
["bitfinex","SOLUSD",1765302233502,9.47994492,143.61,143.55,0.72]
["bitfinex","SOLUSD",1765302233700,8.80994492,143.6,143.55,0.72]
["bitfinex","SOLUSD",1765302233914,6.96427327,143.59,143.55,0.72]
["bitfinex","SOLUSD",1765302234233,9.47994492,143.58,143.52,0.72]
["bitfinex","SOLUSD",1765302234617,0.67,143.57,143.52,0.72]
["bitfinex","SOLUSD",1765302235904,6.96572861,143.56,143.52,7.68762802]
["bitfinex","SOLUSD",1765302237429,6.96572861,143.56,143.53,0.72]
["bitfinex","SOLUSD",1765302238010,6.96572861,143.56,143.52,6.96762802]
["bitfinex","SOLUSD",1765302238206,0.67,143.56,143.52,0.72]
["bitfinex","SOLUSD",1765302238433,25.04835201,143.57,143.53,0.72]
["bitfinex","SOLUSD",1765302238727,25.04835201,143.57,143.51,32.58090943]
["bitfinex","SOLUSD",1765302238933,25.04835201,143.57,143.52,0.72]
["bitfinex","SOLUSD",1765302239809,34.80898267,143.65,143.53,14.58718456]
["bitfinex","SOLUSD",1765302240131,13.0470912,143.6,143.55,11.84581688]
["bitfinex","SOLUSD",1765302240330,24.37325905,143.6,143.55,11.84581688]
["bitfinex","SOLUSD",1765302240632,9.47994492,143.59,143.53,8.34]
["bitfinex","SOLUSD",1765302240814,0.67,143.58,143.51,32.58086907]
["bitfinex","SOLUSD",1765302241218,0.67,143.58,143.52,6.96741953]
["bitfinex","SOLUSD",1765302241415,0.67,143.58,143.54,11.84581688]
["bitfinex","SOLUSD",1765302241616,0.67,143.58,143.55,11.84581688]
["bitfinex","SOLUSD",1765302241811,16.42994492,143.59,143.55,19.53202176]
["bitfinex","SOLUSD",1765302242024,17.09994492,143.59,143.55,18.81202176]
["bitfinex","SOLUSD",1765302242236,24.06463269,143.59,143.55,19.53202176]
["bitfinex","SOLUSD",1765302242430,6.96468777,143.59,143.56,0.72]
["bitfinex","SOLUSD",1765302242603,6.96468777,143.59,143.53,33.19942827]
["bitfinex","SOLUSD",1765302242810,25.04537096,143.59,143.54,0.72]
["bitfinex","SOLUSD",1765302243030,25.04537096,143.59,143.53,7.62]
["bitfinex","SOLUSD",1765302243031,9.47994492,143.58,143.53,7.62]
["bitfinex","SOLUSD",1765302243236,14.6300709,143.57,143.51,0.72]
["bitfinex","SOLUSD",1765302243539,7.0100709,143.55,143.48,0.92]
["bitfinex","SOLUSD",1765302243741,0.67,143.56,143.52,7.0100709]
["bitfinex","SOLUSD",1765302243946,7.62,143.55,143.52,7.0100709]
["bitfinex","SOLUSD",1765302244156,7.62,143.55,143.51,7.0100709]
["bitfinex","SOLUSD",1765302244441,15.25658121,143.55,143.51,7.0100709]
["bitfinex","SOLUSD",1765302244644,15.25658121,143.55,143.5,14.69839803]
["bitfinex","SOLUSD",1765302244645,0.7,143.54,143.5,14.69839803]
["bitfinex","SOLUSD",1765302244820,0.7,143.54,143.51,7.0100709]
["bitfinex","SOLUSD",1765302245010,0.7,143.54,143.49,14.58882404]
["bitfinex","SOLUSD",1765302245211,0.7,143.54,143.5,7.0100709]
["bitfinex","SOLUSD",1765302245724,0.7,143.54,143.49,15.26882404]
["bitfinex","SOLUSD",1765302245928,0.7,143.54,143.49,21.59889494]
["bitfinex","SOLUSD",1765302246125,0.7,143.54,143.5,7.0100709]
["bitfinex","SOLUSD",1765302246434,7.66688731,143.54,143.5,6.96861494]
["bitfinex","SOLUSD",1765302246615,16.47683223,143.54,143.5,7.0100709]
["bitfinex","SOLUSD",1765302246936,0.67,143.53,143.5,7.0100709]
["bitfinex","SOLUSD",1765302247231,7.63637606,143.55,143.52,7.0100709]
["bitfinex","SOLUSD",1765302248122,0.67,143.54,143.51,7.0100709]
["bitfinex","SOLUSD",1765302248331,7.63703966,143.54,143.49,14.58893347]
["bitfinex","SOLUSD",1765302248522,6.96703966,143.54,143.5,7.0100709]
["bitfinex","SOLUSD",1765302248715,0.67,143.53,143.49,15.26893347]
["bitfinex","SOLUSD",1765302249034,0.67,143.53,143.5,7.0100709]
["bitfinex","SOLUSD",1765302249409,0.67,143.53,143.51,7.0100709]
["bitfinex","SOLUSD",1765302249606,6.96703966,143.54,143.52,7.0100709]
["bitfinex","SOLUSD",1765302249812,0.67,143.53,143.49,7.62]
["bitfinex","SOLUSD",1765302250114,0.67,143.53,143.49,15.3100709]
["bitfinex","SOLUSD",1765302250319,6.96767001,143.52,143.49,15.3100709]
["bitfinex","SOLUSD",1765302250639,7.63739029,143.53,143.49,22.2791675]
["bitfinex","SOLUSD",1765302251022,0.67,143.53,143.51,7.0100709]
["bitfinex","SOLUSD",1765302251953,7.63745799,143.53,143.5,7.0100709]
["bitfinex","SOLUSD",1765302252821,7.63745799,143.53,143.49,14.6300709]
["bitfinex","SOLUSD",1765302252822,0.67,143.52,143.49,14.6300709]
["bitfinex","SOLUSD",1765302253531,0.67,143.52,143.49,21.59916627]
["bitfinex","SOLUSD",1765302253938,0.67,143.52,143.49,13.97916627]
["bitfinex","SOLUSD",1765302254108,0.67,143.52,143.48,0.2]
["bitfinex","SOLUSD",1765302254315,8.80994492,143.51,143.48,0.2]
["bitfinex","SOLUSD",1765302254518,6.96912676,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302255022,7.63912676,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302255337,6.96879329,143.5,143.48,0.2]
["bitfinex","SOLUSD",1765302255529,0.67,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302256042,6.96879329,143.5,143.48,0.2]
["bitfinex","SOLUSD",1765302256522,7.63879329,143.5,143.48,0.2]
["bitfinex","SOLUSD",1765302260243,26.23052404,143.51,143.48,7.2100709]
["bitfinex","SOLUSD",1765302260244,6.96836487,143.51,143.48,7.2100709]
["bitfinex","SOLUSD",1765302260450,6.96783859,143.52,143.49,7.0100709]
["bitfinex","SOLUSD",1765302260627,7.63734607,143.53,143.49,0.68]
["bitfinex","SOLUSD",1765302260832,7.63734607,143.53,143.5,2.88545623]
["bitfinex","SOLUSD",1765302261032,7.63734607,143.53,143.49,3.56545623]
["bitfinex","SOLUSD",1765302262048,7.63734607,143.53,143.49,10.53442084]
["bitfinex","SOLUSD",1765302264930,0.67,143.52,143.48,0.2]
["bitfinex","SOLUSD",1765302265346,0.67,143.52,143.48,0.88]
["bitfinex","SOLUSD",1765302266350,0.67,143.52,143.48,0.2]
["bitfinex","SOLUSD",1765302266351,6.96815552,143.51,143.48,0.2]
["bitfinex","SOLUSD",1765302266849,7.63815552,143.51,143.48,0.2]
["bitfinex","SOLUSD",1765302267732,7.63815552,143.51,143.48,3.08545623]
["bitfinex","SOLUSD",1765302268051,26.22616595,143.55,143.5,2.88545623]
["bitfinex","SOLUSD",1765302268351,26.22616595,143.55,143.52,2.88545623]
["bitfinex","SOLUSD",1765302268652,25.03383631,143.57,143.54,7.00984624]
["bitfinex","SOLUSD",1765302268834,25.70383631,143.57,143.53,7.00984624]
["bitfinex","SOLUSD",1765302269037,25.05024604,143.56,143.5,0.68]
["bitfinex","SOLUSD",1765302269235,25.05024604,143.56,143.52,7.00984624]
["bitfinex","SOLUSD",1765302269854,0.67,143.55,143.52,7.00984624]
["bitfinex","SOLUSD",1765302270055,24.38024604,143.56,143.53,7.68984624]
["bitfinex","SOLUSD",1765302270227,25.05024604,143.56,143.53,7.68984624]
["bitfinex","SOLUSD",1765302270427,25.05024604,143.56,143.53,7.00984624]
["bitfinex","SOLUSD",1765302270627,25.05024604,143.56,143.54,7.00984624]
["bitfinex","SOLUSD",1765302271539,7.63592451,143.56,143.54,7.00984624]
["bitfinex","SOLUSD",1765302271755,6.96592451,143.56,143.55,7.68984624]
["bitfinex","SOLUSD",1765302271943,6.96540482,143.57,143.55,7.68984624]
["bitfinex","SOLUSD",1765302272142,6.96540482,143.57,143.56,7.00984624]
["bitfinex","SOLUSD",1765302272461,7.63540482,143.57,143.56,7.00984624]
["bitfinex","SOLUSD",1765302274039,6.96540482,143.57,143.56,7.00984624]
["bitfinex","SOLUSD",1765302274449,7.63540482,143.57,143.56,7.00984624]
["bitfinex","SOLUSD",1765302274650,8.80994492,143.61,143.56,7.68984624]
["bitfinex","SOLUSD",1765302274843,9.47994492,143.61,143.59,7.00984624]
["bitfinex","SOLUSD",1765302275045,0.67,143.6,143.59,7.00984624]
["bitfinex","SOLUSD",1765302275459,9.47994492,143.62,143.59,7.00984624]
["bitfinex","SOLUSD",1765302275767,6.9637883,143.6,143.59,7.00984624]
["bitfinex","SOLUSD",1765302276553,7.6337883,143.6,143.59,7.00984624]
["bitfinex","SOLUSD",1765302277455,6.96350258,143.61,143.59,7.00984624]
["bitfinex","SOLUSD",1765302277642,7.62,143.63,143.55,21.3470912]
["bitfinex","SOLUSD",1765302277643,6.96281854,143.62,143.6,7.69984624]
["bitfinex","SOLUSD",1765302277961,7.68281854,143.62,143.59,7.00984624]
["bitfinex","SOLUSD",1765302278151,0.72,143.61,143.58,7.00984624]
["bitfinex","SOLUSD",1765302279670,6.9637883,143.6,143.59,7.00984624]
["bitfinex","SOLUSD",1765302280731,0.72,143.6,143.59,7.00984624]
["bitfinex","SOLUSD",1765302281149,6.96330339,143.61,143.59,7.00984624]
["bitfinex","SOLUSD",1765302281341,7.68330339,143.61,143.6,7.00984624]
["bitfinex","SOLUSD",1765302281739,7.68330339,143.61,143.58,0.69]
["bitfinex","SOLUSD",1765302281944,7.68330339,143.61,143.6,7.00984624]
["bitfinex","SOLUSD",1765302282570,25.09156186,143.61,143.59,7.00984624]
["bitfinex","SOLUSD",1765302282765,0.72,143.64,143.6,7.00984624]
["bitfinex","SOLUSD",1765302282966,24.11179398,143.64,143.63,7.00984624]
["bitfinex","SOLUSD",1765302283362,24.11179398,143.64,143.62,7.00984624]
["bitfinex","SOLUSD",1765302283557,0.72,143.63,143.62,7.00984624]
["bitfinex","SOLUSD",1765302283759,0.72,143.63,143.61,7.00984624]
["bitfinex","SOLUSD",1765302284676,6.96281854,143.62,143.61,7.00984624]
["bitfinex","SOLUSD",1765302288871,7.68281854,143.62,143.57,6.96517291]
["bitfinex","SOLUSD",1765302289076,7.68281854,143.62,143.6,2.88150186]
["bitfinex","SOLUSD",1765302289255,6.96281854,143.62,143.6,2.88150186]
["bitfinex","SOLUSD",1765302289454,0.72,143.61,143.6,2.88150186]
["bitfinex","SOLUSD",1765302290679,0.72,143.62,143.6,2.88150186]
["bitfinex","SOLUSD",1765302290879,0.72,143.62,143.61,2.88150186]
["bitfinex","SOLUSD",1765302291786,24.36884674,143.63,143.61,2.88150186]
["bitfinex","SOLUSD",1765302291967,33.89879166,143.63,143.62,2.88150186]
["bitfinex","SOLUSD",1765302292172,33.89879166,143.63,143.61,2.88150186]
["bitfinex","SOLUSD",1765302292774,0.72,143.62,143.58,0.69]
["bitfinex","SOLUSD",1765302292982,0.72,143.62,143.6,2.88150186]
["bitfinex","SOLUSD",1765302293191,0.72,143.62,143.61,2.88150186]
["bitfinex","SOLUSD",1765302294518,0.72,143.62,143.6,2.88150186]
["bitfinex","SOLUSD",1765302294989,6.96330339,143.61,143.6,2.88150186]
["bitfinex","SOLUSD",1765302295788,7.68330339,143.61,143.6,2.88150186]
["bitfinex","SOLUSD",1765302296894,0.72,143.61,143.6,2.88150186]
["bitfinex","SOLUSD",1765302297268,0.72,143.61,143.55,7.65600293]
["bitfinex","SOLUSD",1765302297473,8.80994492,143.6,143.56,2.88150186]
["bitfinex","SOLUSD",1765302297875,0.72,143.59,143.57,2.88150186]
["bitfinex","SOLUSD",1765302298474,0.72,143.59,143.56,2.88150186]
["bitfinex","SOLUSD",1765302298675,0.72,143.59,143.55,0.69]
["bitfinex","SOLUSD",1765302298876,6.96475832,143.58,143.56,2.88150186]
["bitfinex","SOLUSD",1765302299086,6.96475832,143.58,143.55,0.69]
["bitfinex","SOLUSD",1765302299796,7.68475832,143.58,143.56,2.88150186]
["bitfinex","SOLUSD",1765302300175,7.68475832,143.58,143.53,27.6340056]
["bitfinex","SOLUSD",1765302300367,0.72,143.57,143.53,0.69]
["bitfinex","SOLUSD",1765302300596,0.72,143.57,143.48,0.2]
["bitfinex","SOLUSD",1765302300597,11.69144678,143.56,143.48,0.2]
["bitfinex","SOLUSD",1765302300891,8.80994492,143.54,143.48,3.08150186]
["bitfinex","SOLUSD",1765302301076,8.80994492,143.52,143.49,2.88150186]
["bitfinex","SOLUSD",1765302301280,16.42994492,143.52,143.51,0.7]
["bitfinex","SOLUSD",1765302301973,17.14994492,143.52,143.51,0.7]
["bitfinex","SOLUSD",1765302302195,24.11761493,143.52,143.51,0.7]
["bitfinex","SOLUSD",1765302303597,16.49761493,143.52,143.51,0.7]
["bitfinex","SOLUSD",1765302305577,6.96767001,143.52,143.51,0.7]
["bitfinex","SOLUSD",1765302305896,18.09474969,143.56,143.51,5.93041622]
["bitfinex","SOLUSD",1765302306203,8.80994492,143.55,143.53,4.51041622]
["bitfinex","SOLUSD",1765302306506,6.96621386,143.55,143.54,4.51041622]
["bitfinex","SOLUSD",1765302306878,6.96621386,143.55,143.52,0.72]
["bitfinex","SOLUSD",1765302307086,7.68621386,143.55,143.51,0.7]
["bitfinex","SOLUSD",1765302307288,7.68669917,143.54,143.52,4.51041622]
["bitfinex","SOLUSD",1765302307798,7.68669917,143.54,143.53,4.51041622]
["bitfinex","SOLUSD",1765302308005,6.96669917,143.54,143.53,4.51041622]
["bitfinex","SOLUSD",1765302308377,6.96639472,143.55,143.53,4.51041622]
["bitfinex","SOLUSD",1765302308573,6.96639472,143.55,143.54,4.51041622]
["bitfinex","SOLUSD",1765302308799,6.96590142,143.56,143.54,4.51041622]
["bitfinex","SOLUSD",1765302308985,6.96590142,143.56,143.55,4.51041622]
["bitfinex","SOLUSD",1765302309177,6.96590142,143.56,143.54,0.67]
["bitfinex","SOLUSD",1765302309178,6.96590142,143.56,143.52,6.9673732]
["bitfinex","SOLUSD",1765302309373,7.68590142,143.56,143.52,0.67]
["bitfinex","SOLUSD",1765302309578,0.72,143.55,143.54,4.51041622]
["bitfinex","SOLUSD",1765302309780,0.72,143.55,143.51,5.21041622]
["bitfinex","SOLUSD",1765302310012,7.62,143.54,143.51,5.21041622]
["bitfinex","SOLUSD",1765302310508,0.72,143.53,143.51,5.21041622]
["bitfinex","SOLUSD",1765302310711,0.72,143.53,143.51,0.7]
["bitfinex","SOLUSD",1765302311387,15.77761493,143.52,143.51,0.7]
["bitfinex","SOLUSD",1765302311598,20.28803115,143.52,143.51,0.7]
["bitfinex","SOLUSD",1765302311803,51.47429737,143.52,143.48,0.2]
["bitfinex","SOLUSD",1765302312108,12.85041622,143.51,143.48,0.2]
["bitfinex","SOLUSD",1765302312507,8.80994492,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302312897,9.52994492,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302313191,22.57703612,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302313404,29.54616288,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302315916,23.39907168,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302316210,6.96912676,143.49,143.48,12.74225011]
["bitfinex","SOLUSD",1765302317812,6.96834392,143.51,143.48,0.87]
["bitfinex","SOLUSD",1765302318004,6.96785836,143.52,143.5,11.87225011]
["bitfinex","SOLUSD",1765302318212,6.96785836,143.52,143.5,12.54225011]
["bitfinex","SOLUSD",1765302318807,6.96785836,143.52,143.49,12.54225011]
["bitfinex","SOLUSD",1765302320398,6.96785836,143.52,143.49,11.87225011]
["bitfinex","SOLUSD",1765302320613,6.96785836,143.52,143.49,12.54225011]
["bitfinex","SOLUSD",1765302320924,6.96785836,143.52,143.5,11.87225011]
["bitfinex","SOLUSD",1765302321090,6.96785836,143.52,143.51,11.87225011]
["bitfinex","SOLUSD",1765302321291,6.96734759,143.53,143.51,12.54225011]
["bitfinex","SOLUSD",1765302321522,16.42994492,143.54,143.52,11.87225011]
["bitfinex","SOLUSD",1765302321834,17.41370329,143.57,143.53,11.87225011]
["bitfinex","SOLUSD",1765302322002,24.37894672,143.57,143.54,11.87225011]
["bitfinex","SOLUSD",1765302322201,24.37894672,143.57,143.54,12.54225011]
["bitfinex","SOLUSD",1765302322412,25.09894672,143.57,143.54,11.87225011]
["bitfinex","SOLUSD",1765302322614,25.09894672,143.57,143.53,11.87225011]
["bitfinex","SOLUSD",1765302322802,8.80994492,143.56,143.53,0.67]
["bitfinex","SOLUSD",1765302323409,8.80994492,143.56,143.53,12.54225011]
["bitfinex","SOLUSD",1765302323721,25.09894672,143.57,143.54,11.87225011]
["bitfinex","SOLUSD",1765302323921,6.96524343,143.57,143.54,0.67]
["bitfinex","SOLUSD",1765302324125,6.96524343,143.57,143.55,12.54225011]
["bitfinex","SOLUSD",1765302324328,6.96524343,143.57,143.56,11.87225011]
["bitfinex","SOLUSD",1765302324545,6.96524343,143.57,143.55,12.54225011]
["bitfinex","SOLUSD",1765302324993,6.96524343,143.57,143.56,0.67]
["bitfinex","SOLUSD",1765302325197,6.96488002,143.58,143.56,12.54225011]
["bitfinex","SOLUSD",1765302325424,6.96488002,143.58,143.56,0.67]
["bitfinex","SOLUSD",1765302325595,6.96488002,143.58,143.57,11.87225011]
["bitfinex","SOLUSD",1765302326524,7.68184906,143.64,143.57,12.54225011]
["bitfinex","SOLUSD",1765302326729,8.80994492,143.63,143.61,11.87225011]
["bitfinex","SOLUSD",1765302326913,8.80994492,143.63,143.6,11.87225011]
["bitfinex","SOLUSD",1765302327122,8.80994492,143.63,143.61,11.87225011]
["bitfinex","SOLUSD",1765302327514,6.95991091,143.68,143.62,12.54225011]
["bitfinex","SOLUSD",1765302327702,6.95991091,143.68,143.67,11.87225011]
["bitfinex","SOLUSD",1765302327908,6.95991091,143.68,143.63,0.67]
["bitfinex","SOLUSD",1765302328110,6.95991091,143.68,143.65,11.87225011]
["bitfinex","SOLUSD",1765302328401,24.35968819,143.68,143.63,0.67]
["bitfinex","SOLUSD",1765302328645,25.07968819,143.68,143.63,12.54225011]
["bitfinex","SOLUSD",1765302328940,25.07968819,143.68,143.64,11.87225011]
["bitfinex","SOLUSD",1765302329143,8.80994492,143.67,143.6,6.96370442]
["bitfinex","SOLUSD",1765302329315,8.80994492,143.67,143.62,11.87225011]
["bitfinex","SOLUSD",1765302329316,9.52994492,143.67,143.62,11.87225011]
["bitfinex","SOLUSD",1765302329711,9.52994492,143.67,143.62,12.54225011]
["bitfinex","SOLUSD",1765302330140,8.34,143.66,143.62,11.87225011]
["bitfinex","SOLUSD",1765302330615,6.96136442,143.65,143.62,0.67]
["bitfinex","SOLUSD",1765302331043,6.96136442,143.65,143.62,12.54225011]
["bitfinex","SOLUSD",1765302331456,13.0470912,143.61,143.53,0.67]
["bitfinex","SOLUSD",1765302331613,16.42994492,143.6,143.54,0.67]
["bitfinex","SOLUSD",1765302331815,17.14994492,143.6,143.54,0.67]
["bitfinex","SOLUSD",1765302332121,16.42994492,143.6,143.54,0.67]
["bitfinex","SOLUSD",1765302332321,16.42994492,143.6,143.55,11.87225011]
["bitfinex","SOLUSD",1765302332527,6.96427327,143.59,143.55,11.87225011]
["bitfinex","SOLUSD",1765302332741,6.96427327,143.59,143.55,12.54225011]
["bitfinex","SOLUSD",1765302332914,6.96427327,143.59,143.57,11.87225011]
["bitfinex","SOLUSD",1765302333320,6.96427327,143.59,143.57,12.54225011]
["bitfinex","SOLUSD",1765302333638,6.96427327,143.59,143.55,12.54225011]
["bitfinex","SOLUSD",1765302334343,6.96427327,143.59,143.56,11.87225011]
["bitfinex","SOLUSD",1765302334537,24.37401444,143.6,143.56,0.67]
["bitfinex","SOLUSD",1765302334722,21.40219503,143.59,143.53,0.67]
["bitfinex","SOLUSD",1765302334922,8.80994492,143.57,143.53,0.67]
["bitfinex","SOLUSD",1765302335228,8.80994492,143.57,143.52,11.87225011]
["bitfinex","SOLUSD",1765302335444,9.52994492,143.57,143.52,12.54225011]
["bitfinex","SOLUSD",1765302336535,6.96572861,143.56,143.52,0.67]
["bitfinex","SOLUSD",1765302336729,6.96572861,143.56,143.52,12.54225011]
["bitfinex","SOLUSD",1765302337963,6.96572861,143.56,143.53,12.57225011]
["bitfinex","SOLUSD",1765302338162,6.96475832,143.58,143.55,11.87225011]
["bitfinex","SOLUSD",1765302338444,6.96444047,143.59,143.57,11.87225011]
["bitfinex","SOLUSD",1765302338635,6.96444047,143.59,143.57,12.57225011]
["bitfinex","SOLUSD",1765302340059,6.96444047,143.59,143.55,0.7]
["bitfinex","SOLUSD",1765302340354,6.96444047,143.59,143.56,11.87225011]
["bitfinex","SOLUSD",1765302340653,6.96444047,143.59,143.55,0.7]
["bitfinex","SOLUSD",1765302340951,6.96444047,143.59,143.56,11.87225011]
["bitfinex","SOLUSD",1765302341751,6.96444047,143.59,143.56,12.57225011]
["bitfinex","SOLUSD",1765302343037,6.96444047,143.59,143.57,11.87225011]
["bitfinex","SOLUSD",1765302343723,6.96444047,143.59,143.58,12.57225011]
["bitfinex","SOLUSD",1765302344343,13.0470912,143.61,143.52,90.67703612]
["bitfinex","SOLUSD",1765302344344,70.01052445,143.53,143.52,90.67703612]
["bitfinex","SOLUSD",1765302344646,6.9637859,143.61,143.52,102.54928623]
["bitfinex","SOLUSD",1765302344848,6.9637859,143.61,143.59,11.87225011]
["bitfinex","SOLUSD",1765302345833,24.37042921,143.62,143.58,11.87225011]
["bitfinex","SOLUSD",1765302347054,9.49994492,143.61,143.55,11.87225011]
["bitfinex","SOLUSD",1765302347231,7.62,143.6,143.55,11.87225011]
["bitfinex","SOLUSD",1765302347431,8.31,143.6,143.55,11.87225011]
["bitfinex","SOLUSD",1765302347646,0.69,143.59,143.55,11.87225011]
["bitfinex","SOLUSD",1765302348031,7.62,143.6,143.55,11.87225011]
["bitfinex","SOLUSD",1765302348232,8.31,143.6,143.55,11.87225011]
["bitfinex","SOLUSD",1765302349056,24.37495646,143.59,143.55,11.87225011]
["bitfinex","SOLUSD",1765302350449,24.37495646,143.59,143.55,9.82375011]
["bitfinex","SOLUSD",1765302354963,24.37495646,143.59,143.54,24.91934131]
["bitfinex","SOLUSD",1765302355261,0.69,143.58,143.52,19.49225011]
["bitfinex","SOLUSD",1765302355438,7.62,143.57,143.52,19.49225011]
["bitfinex","SOLUSD",1765302355932,8.31,143.57,143.53,0.7]
["bitfinex","SOLUSD",1765302356560,6.96572861,143.56,143.53,0.7]
["bitfinex","SOLUSD",1765302356751,24.38005014,143.56,143.53,0.7]
["bitfinex","SOLUSD",1765302361045,0.69,143.55,143.51,11.87225011]
["bitfinex","SOLUSD",1765302361263,0.69,143.55,143.51,12.57225011]
["bitfinex","SOLUSD",1765302361464,24.38005014,143.56,143.52,11.87225011]
["bitfinex","SOLUSD",1765302361668,32.00005014,143.56,143.52,12.57225011]
["bitfinex","SOLUSD",1765302361871,32.00005014,143.56,143.53,11.87225011]
["bitfinex","SOLUSD",1765302362883,6.96572861,143.56,143.53,12.57225011]
["bitfinex","SOLUSD",1765302364567,6.96572861,143.56,143.54,0.7]
["bitfinex","SOLUSD",1765302364940,6.96572861,143.56,143.52,7.68010603]
["bitfinex","SOLUSD",1765302365148,7.64572861,143.56,143.52,7.68010603]
["bitfinex","SOLUSD",1765302365457,6.96572861,143.56,143.53,0.67]
["bitfinex","SOLUSD",1765302367353,0.68,143.63,143.55,20.05719723]
["bitfinex","SOLUSD",1765302367682,0.68,143.63,143.59,7.01010603]
["bitfinex","SOLUSD",1765302368480,24.37050533,143.62,143.59,7.01010603]
["bitfinex","SOLUSD",1765302368686,24.37050533,143.62,143.59,7.70010603]
["bitfinex","SOLUSD",1765302369369,25.05050533,143.62,143.59,7.70010603]
["bitfinex","SOLUSD",1765302370868,25.05050533,143.62,143.59,7.01010603]
["bitfinex","SOLUSD",1765302371366,25.05050533,143.62,143.59,7.70010603]
["bitfinex","SOLUSD",1765302371565,7.64281854,143.62,143.59,7.70010603]
["bitfinex","SOLUSD",1765302372558,7.64281854,143.62,143.6,7.01010603]
["bitfinex","SOLUSD",1765302372759,17.40225833,143.66,143.6,7.70010603]
["bitfinex","SOLUSD",1765302372965,18.08225833,143.66,143.63,7.01010603]
["bitfinex","SOLUSD",1765302373178,6.96145045,143.65,143.63,7.01010603]
["bitfinex","SOLUSD",1765302373363,7.64145045,143.65,143.63,7.01010603]
["bitfinex","SOLUSD",1765302373881,7.64145045,143.65,143.61,7.70010603]
["bitfinex","SOLUSD",1765302374081,8.3,143.64,143.57,0.69]
["bitfinex","SOLUSD",1765302374385,8.3,143.64,143.56,68.82]
["bitfinex","SOLUSD",1765302374386,8.3,143.64,143.58,7.70010603]
["bitfinex","SOLUSD",1765302374583,0.68,143.63,143.58,7.70010603]
["bitfinex","SOLUSD",1765302374885,6.96281854,143.62,143.58,3.5722552]
["bitfinex","SOLUSD",1765302375291,6.96281854,143.62,143.59,0.69]
["bitfinex","SOLUSD",1765302376389,8.80994492,143.6,143.53,3.5722552]
["bitfinex","SOLUSD",1765302376584,8.80994492,143.6,143.53,2.8822552]
["bitfinex","SOLUSD",1765302376784,33.18999506,143.56,143.48,0.2]
["bitfinex","SOLUSD",1765302377083,7.62,143.55,143.48,7.21171931]
["bitfinex","SOLUSD",1765302377389,8.3,143.55,143.48,14.18111299]
["bitfinex","SOLUSD",1765302377596,8.80994492,143.53,143.48,0.2]
["bitfinex","SOLUSD",1765302377887,7.62,143.52,143.48,0.2]
["bitfinex","SOLUSD",1765302378075,8.3,143.52,143.48,0.2]
["bitfinex","SOLUSD",1765302378277,0.68,143.51,143.48,0.2]
["bitfinex","SOLUSD",1765302378493,8.80994492,143.5,143.48,0.2]
["bitfinex","SOLUSD",1765302378666,7.62,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302378868,14.58912676,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302379386,6.96815552,143.51,143.48,0.2]
["bitfinex","SOLUSD",1765302379569,7.62,143.5,143.48,0.2]
["bitfinex","SOLUSD",1765302380292,7.62,143.52,143.49,7.01171931]
["bitfinex","SOLUSD",1765302380470,0.68,143.57,143.51,7.01171931]
["bitfinex","SOLUSD",1765302380672,8.3,143.57,143.51,7.01171931]
["bitfinex","SOLUSD",1765302380964,6.96572861,143.56,143.51,14.66970726]
["bitfinex","SOLUSD",1765302381394,6.96572861,143.56,143.52,0.69]
["bitfinex","SOLUSD",1765302381584,6.96572861,143.56,143.52,7.70171931]
["bitfinex","SOLUSD",1765302382091,6.96536429,143.57,143.54,7.01171931]
["bitfinex","SOLUSD",1765302383665,6.96536429,143.57,143.54,7.70171931]
["bitfinex","SOLUSD",1765302383870,6.96439315,143.59,143.54,7.01171931]
["bitfinex","SOLUSD",1765302384089,0.68,143.58,143.54,7.01171931]
["bitfinex","SOLUSD",1765302384263,0.68,143.58,143.52,7.70171931]
["bitfinex","SOLUSD",1765302384594,0.68,143.58,143.52,14.66907814]
["bitfinex","SOLUSD",1765302384766,8.3,143.58,143.52,7.65735883]
["bitfinex","SOLUSD",1765302384967,8.3,143.58,143.52,6.96735883]
["bitfinex","SOLUSD",1765302385268,6.96572861,143.56,143.52,7.65735883]
["bitfinex","SOLUSD",1765302385597,7.64572861,143.56,143.52,7.65735883]
["bitfinex","SOLUSD",1765302386468,31.99679371,143.58,143.51,13.0470912]
["bitfinex","SOLUSD",1765302386669,0.68,143.56,143.52,7.01171931]
["bitfinex","SOLUSD",1765302386894,36.48875543,143.55,143.48,0.2]
["bitfinex","SOLUSD",1765302387288,8.80994492,143.53,143.48,0.2]
["bitfinex","SOLUSD",1765302387477,8.3,143.54,143.5,7.01171931]
["bitfinex","SOLUSD",1765302388269,0.68,143.53,143.5,7.01171931]
["bitfinex","SOLUSD",1765302388472,7.64749768,143.53,143.49,6.96910046]
["bitfinex","SOLUSD",1765302388668,7.64749768,143.53,143.48,14.18118617]
["bitfinex","SOLUSD",1765302388898,0.68,143.52,143.48,14.87118617]
["bitfinex","SOLUSD",1765302389301,6.96749768,143.53,143.48,14.87118617]
["bitfinex","SOLUSD",1765302389504,7.64749768,143.53,143.48,14.87118617]
["bitfinex","SOLUSD",1765302389804,7.64749768,143.53,143.49,7.65897656]
["bitfinex","SOLUSD",1765302390107,7.64749768,143.53,143.49,6.96897656]
["bitfinex","SOLUSD",1765302390396,7.64749768,143.53,143.48,14.87119731]
["bitfinex","SOLUSD",1765302390876,7.64749768,143.53,143.49,0.69]
["bitfinex","SOLUSD",1765302391305,7.64749768,143.53,143.49,7.70171931]
["bitfinex","SOLUSD",1765302391599,7.64749768,143.53,143.49,7.01171931]
["bitfinex","SOLUSD",1765302391802,7.64749768,143.53,143.49,7.70171931]
["bitfinex","SOLUSD",1765302392417,0.68,143.52,143.48,0.2]
["bitfinex","SOLUSD",1765302394190,6.96815552,143.51,143.48,0.2]
["bitfinex","SOLUSD",1765302394597,7.64815552,143.51,143.48,0.2]
["bitfinex","SOLUSD",1765302394805,6.96815552,143.51,143.48,0.2]
["bitfinex","SOLUSD",1765302394985,7.64815552,143.51,143.48,0.2]
["bitfinex","SOLUSD",1765302395184,8.80994492,143.53,143.5,7.01171931]
["bitfinex","SOLUSD",1765302395405,0.68,143.55,143.51,0.69]
["bitfinex","SOLUSD",1765302395782,7.62,143.57,143.5,7.01171931]
["bitfinex","SOLUSD",1765302395783,0.68,143.54,143.5,7.70171931]
["bitfinex","SOLUSD",1765302396294,7.64671152,143.54,143.5,14.67012802]
["bitfinex","SOLUSD",1765302396711,7.64671152,143.54,143.51,7.01171931]
["bitfinex","SOLUSD",1765302399401,6.96635948,143.55,143.51,13.97987051]
["bitfinex","SOLUSD",1765302399596,7.68635948,143.55,143.51,14.68987051]
["bitfinex","SOLUSD",1765302401023,0.72,143.54,143.48,0.91]
["bitfinex","SOLUSD",1765302401207,8.80994492,143.53,143.48,0.2]
["bitfinex","SOLUSD",1765302401605,8.80994492,143.51,143.48,0.2]
["bitfinex","SOLUSD",1765302401823,16.42994492,143.51,143.48,0.2]
["bitfinex","SOLUSD",1765302402003,0.72,143.5,143.48,0.2]
["bitfinex","SOLUSD",1765302402744,6.96912676,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302403227,7.68912676,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302406516,16.49907168,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302406910,24.11907168,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302409638,15.30912676,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302410322,24.11907168,143.49,143.48,0.2]
["bitfinex","SOLUSD",1765302410848,31.13079099,143.49,143.47,0.2]
["bitfinex","SOLUSD",1765302411013,8.80994492,143.47,143.45,0.2]
["bitfinex","SOLUSD",1765302411210,7.62,143.46,143.45,0.2]
["bitfinex","SOLUSD",1765302411435,8.34,143.46,143.45,0.2]
["bitfinex","SOLUSD",1765302411624,15.31058413,143.46,143.45,0.2]
["bitfinex","SOLUSD",1765302413552,24.12052905,143.46,143.45,0.2]
["bitfinex","SOLUSD",1765302414135,76.39991005,143.46,143.41,0.2]
["bitfinex","SOLUSD",1765302414338,15.82166423,143.44,143.41,0.2]
["bitfinex","SOLUSD",1765302414536,7.62,143.43,143.41,0.2]
["bitfinex","SOLUSD",1765302415825,6.97252823,143.42,143.41,0.2]
["bitfinex","SOLUSD",1765302417029,14.59216658,143.43,143.41,0.91]
["bitfinex","SOLUSD",1765302417345,6.97216658,143.43,143.42,0.71]
["bitfinex","SOLUSD",1765302417646,14.59153594,143.45,143.42,0.71]
["bitfinex","SOLUSD",1765302417950,6.97009827,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1765302418251,6.97009827,143.47,143.44,0.71]
["bitfinex","SOLUSD",1765302420136,18.14209683,143.5,143.44,7.68148049]
["bitfinex","SOLUSD",1765302420339,14.58912676,143.49,143.45,7.01171931]
["bitfinex","SOLUSD",1765302420648,14.58912676,143.49,143.45,0.71]
["bitfinex","SOLUSD",1765302420851,6.96876274,143.5,143.46,0.71]
["bitfinex","SOLUSD",1765302421149,6.96718456,143.53,143.49,7.01171931]
["bitfinex","SOLUSD",1765302421451,25.10514596,143.53,143.46,0.71]
["bitfinex","SOLUSD",1765302421747,8.80994492,143.51,143.46,0.71]
["bitfinex","SOLUSD",1765302421924,7.62,143.51,143.46,0.71]
["bitfinex","SOLUSD",1765302422125,6.96864111,143.5,143.46,0.71]
["bitfinex","SOLUSD",1765302422634,6.96864111,143.5,143.46,7.68058392]
["bitfinex","SOLUSD",1765302423143,6.96864111,143.5,143.47,0.71]
["bitfinex","SOLUSD",1765302424149,0.72,143.49,143.44,20.72853849]
["bitfinex","SOLUSD",1765302424346,6.96864111,143.5,143.45,7.72171931]
["bitfinex","SOLUSD",1765302424653,6.9682845,143.51,143.45,0.71]
["bitfinex","SOLUSD",1765302424821,6.9682845,143.51,143.46,0.7]
["bitfinex","SOLUSD",1765302425026,6.9682845,143.51,143.47,11.86555591]
["bitfinex","SOLUSD",1765302425438,6.9682845,143.51,143.48,0.7]
["bitfinex","SOLUSD",1765302426846,18.13734864,143.54,143.48,7.66951531]
["bitfinex","SOLUSD",1765302427052,25.75734864,143.54,143.49,11.86555591]
["bitfinex","SOLUSD",1765302427253,25.75734864,143.54,143.49,12.51555591]
["bitfinex","SOLUSD",1765302427433,25.75734864,143.54,143.5,0.65]
["bitfinex","SOLUSD",1765302427831,7.68727069,143.53,143.48,0.65]
["bitfinex","SOLUSD",1765302428750,6.96727069,143.53,143.48,0.65]
["bitfinex","SOLUSD",1765302428937,6.96727069,143.53,143.49,11.86555591]
["bitfinex","SOLUSD",1765302429455,6.96727069,143.53,143.5,0.65]
["bitfinex","SOLUSD",1765302430527,7.68727069,143.53,143.49,12.51555591]
["bitfinex","SOLUSD",1765302430838,0.72,143.52,143.46,80.68576504]
["bitfinex","SOLUSD",1765302431049,6.96815552,143.51,143.47,0.65]
["bitfinex","SOLUSD",1765302431637,7.68815552,143.51,143.47,0.65]
["bitfinex","SOLUSD",1765302433252,7.68815552,143.51,143.41,19.6882649]
["bitfinex","SOLUSD",1765302433253,20.67550083,143.49,143.41,19.6882649]
["bitfinex","SOLUSD",1765302433470,8.34,143.48,143.41,7.82270899]
["bitfinex","SOLUSD",1765302433757,0.72,143.47,143.42,0.65]
["bitfinex","SOLUSD",1765302434156,0.72,143.47,143.42,7.62250134]
["bitfinex","SOLUSD",1765302434642,6.97058413,143.46,143.43,0.65]
["bitfinex","SOLUSD",1765302435160,6.97028146,143.47,143.43,0.65]
["bitfinex","SOLUSD",1765302435361,6.97028146,143.47,143.44,11.86555591]
["bitfinex","SOLUSD",1765302435661,14.58981636,143.48,143.44,11.86555591]
["bitfinex","SOLUSD",1765302435863,14.58981636,143.48,143.45,0.65]
["bitfinex","SOLUSD",1765302436157,6.96981636,143.48,143.45,0.65]
["bitfinex","SOLUSD",1765302438964,6.96912676,143.49,143.45,0.65]
["bitfinex","SOLUSD",1765302439268,7.68912676,143.49,143.45,0.65]
["bitfinex","SOLUSD",1765302440247,7.68997272,143.48,143.45,0.65]
["bitfinex","SOLUSD",1765302440448,6.96997272,143.48,143.45,0.65]
["bitfinex","SOLUSD",1765302440967,7.68997272,143.48,143.45,0.65]
["bitfinex","SOLUSD",1765302441349,6.96997272,143.48,143.45,7.62105241]
["bitfinex","SOLUSD",1765302441550,6.96933422,143.49,143.45,7.62105241]
["bitfinex","SOLUSD",1765302441748,6.9678328,143.52,143.48,11.86555591]
["bitfinex","SOLUSD",1765302442151,7.6878328,143.52,143.48,11.86555591]
["bitfinex","SOLUSD",1765302442351,7.6878328,143.52,143.48,12.51555591]
["bitfinex","SOLUSD",1765302442568,7.6878328,143.52,143.49,0.65]
["bitfinex","SOLUSD",1765302442758,6.9678328,143.52,143.49,0.65]
["bitfinex","SOLUSD",1765302443388,7.6878328,143.52,143.48,6.96960146]
["bitfinex","SOLUSD",1765302443687,0.72,143.51,143.46,13.6970912]
["bitfinex","SOLUSD",1765302444250,14.58864111,143.5,143.46,13.6970912]
["bitfinex","SOLUSD",1765302444684,15.30864111,143.5,143.46,13.6970912]
["bitfinex","SOLUSD",1765302445358,6.96961248,143.48,143.46,13.6970912]
["bitfinex","SOLUSD",1765302445562,6.96961248,143.48,143.46,13.0470912]
["bitfinex","SOLUSD",1765302446968,6.96961248,143.48,143.44,7.62135275]
["bitfinex","SOLUSD",1765302447176,6.96961248,143.48,143.45,0.65]
["bitfinex","SOLUSD",1765302447375,7.6893202,143.49,143.45,7.62100051]
["bitfinex","SOLUSD",1765302448357,7.6893202,143.49,143.46,0.65]
["bitfinex","SOLUSD",1765302448565,6.96837384,143.51,143.47,11.86555591]
["bitfinex","SOLUSD",1765302448772,6.96837384,143.51,143.46,7.62032288]
["bitfinex","SOLUSD",1765302448773,7.62,143.52,143.49,11.86555591]
["bitfinex","SOLUSD",1765302449158,7.62,143.52,143.49,12.51555591]
["bitfinex","SOLUSD",1765302449469,6.96621386,143.55,143.5,0.65]
["bitfinex","SOLUSD",1765302449774,14.58621386,143.55,143.5,0.65]
["bitfinex","SOLUSD",1765302449983,15.30621386,143.55,143.5,0.65]
["bitfinex","SOLUSD",1765302450484,24.38053938,143.56,143.51,18.83348021]
["bitfinex","SOLUSD",1765302450788,6.96572861,143.56,143.52,0.65]
["bitfinex","SOLUSD",1765302451466,0.72,143.55,143.5,7.61828316]
["bitfinex","SOLUSD",1765302451657,25.10005014,143.56,143.52,0.65]
["bitfinex","SOLUSD",1765302451862,25.10005014,143.56,143.51,11.86555591]
["bitfinex","SOLUSD",1765302452165,25.10005014,143.56,143.52,0.65]
["bitfinex","SOLUSD",1765302452676,7.68572861,143.56,143.52,0.65]
["bitfinex","SOLUSD",1765302453757,7.68572861,143.56,143.52,7.61762758]
["bitfinex","SOLUSD",1765302453955,7.68572861,143.56,143.52,0.65]
["bitfinex","SOLUSD",1765302454991,0.72,143.55,143.5,0.65]
["bitfinex","SOLUSD",1765302455292,0.72,143.55,143.51,0.65]
["bitfinex","SOLUSD",1765302456185,6.96669917,143.54,143.51,0.65]
["bitfinex","SOLUSD",1765302456588,0.7,143.53,143.49,0.65]
["bitfinex","SOLUSD",1765302456793,0.7,143.53,143.47,7.62]
["bitfinex","SOLUSD",1765302457092,0.7,143.53,143.47,20.15555591]
["bitfinex","SOLUSD",1765302458483,6.96767001,143.52,143.48,0.67]
["bitfinex","SOLUSD",1765302458789,6.96621386,143.55,143.51,11.86555591]
["bitfinex","SOLUSD",1765302458997,0.7,143.58,143.52,0.67]
["bitfinex","SOLUSD",1765302458998,6.96589262,143.56,143.52,0.67]
["bitfinex","SOLUSD",1765302459198,0.7,143.6,143.55,11.86555591]
["bitfinex","SOLUSD",1765302459386,17.41127968,143.59,143.55,11.86555591]
["bitfinex","SOLUSD",1765302459588,17.41127968,143.59,143.56,0.67]
["bitfinex","SOLUSD",1765302460799,24.37555295,143.59,143.56,0.67]
["bitfinex","SOLUSD",1765302461680,6.96399224,143.6,143.56,0.67]
["bitfinex","SOLUSD",1765302461890,7.62,143.61,143.57,11.86555591]
["bitfinex","SOLUSD",1765302461891,6.96346845,143.61,143.57,11.86555591]
["bitfinex","SOLUSD",1765302462195,6.96346845,143.61,143.58,0.67]
["bitfinex","SOLUSD",1765302462770,24.37104967,143.62,143.58,0.67]
["bitfinex","SOLUSD",1765302462969,25.07104967,143.62,143.58,0.67]
["bitfinex","SOLUSD",1765302463197,6.96281854,143.62,143.58,0.67]
["bitfinex","SOLUSD",1765302463375,6.96238195,143.63,143.59,11.86555591]
["bitfinex","SOLUSD",1765302463580,6.96202725,143.64,143.59,11.86555591]
["bitfinex","SOLUSD",1765302463788,6.96202725,143.64,143.6,0.67]
["bitfinex","SOLUSD",1765302463981,25.72397468,143.65,143.61,24.91264711]
["bitfinex","SOLUSD",1765302463982,14.58156471,143.65,143.61,24.91264711]
["bitfinex","SOLUSD",1765302464184,14.58156471,143.65,143.62,0.67]
["bitfinex","SOLUSD",1765302464185,6.96156471,143.65,143.62,0.67]
["bitfinex","SOLUSD",1765302464502,7.16098852,143.66,143.63,11.86555591]
["bitfinex","SOLUSD",1765302464676,7.16098852,143.66,143.63,12.53555591]
["bitfinex","SOLUSD",1765302464997,0.2,143.66,143.64,0.67]
["bitfinex","SOLUSD",1765302465194,0.2,143.66,143.65,24.91264711]
["bitfinex","SOLUSD",1765302465695,0.2,143.66,143.65,13.0470912]
["bitfinex","SOLUSD",1765302465883,7.86087985,143.66,143.6,21.3370912]
["bitfinex","SOLUSD",1765302466075,7.86087985,143.66,143.6,13.0470912]
["bitfinex","SOLUSD",1765302466076,8.80994492,143.65,143.6,13.0470912]
["bitfinex","SOLUSD",1765302466282,8.80994492,143.65,143.57,0.67]
["bitfinex","SOLUSD",1765302466283,8.80994492,143.63,143.57,0.67]
["bitfinex","SOLUSD",1765302466483,16.42994492,143.63,143.57,0.67]
["bitfinex","SOLUSD",1765302466689,0.7,143.62,143.57,0.67]
["bitfinex","SOLUSD",1765302466890,6.96330339,143.61,143.58,13.0470912]
["bitfinex","SOLUSD",1765302467084,6.96330339,143.61,143.57,0.67]
["bitfinex","SOLUSD",1765302467290,7.66330339,143.61,143.57,0.67]
["bitfinex","SOLUSD",1765302467817,0.7,143.6,143.54,0.67]
["bitfinex","SOLUSD",1765302467980,8.32,143.6,143.54,0.67]
["bitfinex","SOLUSD",1765302468383,8.32,143.6,143.54,7.63650985]
["bitfinex","SOLUSD",1765302468597,0.7,143.59,143.54,7.63650985]
["bitfinex","SOLUSD",1765302468781,0.7,143.59,143.54,0.67]
["bitfinex","SOLUSD",1765302468976,6.96475832,143.58,143.54,0.67]
["bitfinex","SOLUSD",1765302469699,7.66475832,143.58,143.54,0.67]
["bitfinex","SOLUSD",1765302470284,6.96475832,143.58,143.54,0.67]
["bitfinex","SOLUSD",1765302471084,6.96444894,143.59,143.55,11.86555591]
["bitfinex","SOLUSD",1765302471298,6.96444894,143.59,143.56,0.67]
["bitfinex","SOLUSD",1765302471494,14.58394827,143.6,143.56,0.67]
["bitfinex","SOLUSD",1765302471781,6.96394827,143.6,143.56,0.67]
["bitfinex","SOLUSD",1765302471986,6.96349152,143.61,143.56,12.53555591]
["bitfinex","SOLUSD",1765302472190,7.62,143.62,143.57,24.91264711]
["bitfinex","SOLUSD",1765302472389,7.62,143.62,143.57,25.58264711]
["bitfinex","SOLUSD",1765302472608,7.66295982,143.62,143.58,0.67]
["bitfinex","SOLUSD",1765302473021,7.66295982,143.62,143.58,7.63467195]
["bitfinex","SOLUSD",1765302473387,7.66295982,143.62,143.57,13.0470912]
["bitfinex","SOLUSD",1765302473388,0.7,143.61,143.57,13.0470912]
["bitfinex","SOLUSD",1765302473586,0.7,143.61,143.57,13.7170912]
["bitfinex","SOLUSD",1765302473886,6.96295982,143.62,143.57,20.01229947]
["bitfinex","SOLUSD",1765302474111,7.66295982,143.62,143.58,0.67]
["bitfinex","SOLUSD",1765302474300,0.7,143.61,143.57,20.68229947]
["bitfinex","SOLUSD",1765302474886,0.7,143.61,143.57,13.7170912]
["bitfinex","SOLUSD",1765302475088,0.7,143.61,143.57,13.0470912]
["bitfinex","SOLUSD",1765302475427,6.9637883,143.6,143.57,13.0470912]
["bitfinex","SOLUSD",1765302475917,7.6637883,143.6,143.57,13.0470912]
["bitfinex","SOLUSD",1765302476228,25.72494639,143.64,143.58,0.67]
["bitfinex","SOLUSD",1765302476440,0.7,143.63,143.58,0.67]
["bitfinex","SOLUSD",1765302477217,7.66233377,143.63,143.58,7.63469531]
["bitfinex","SOLUSD",1765302477520,7.66233377,143.63,143.57,13.0470912]
["bitfinex","SOLUSD",1765302477521,45.74366903,143.63,143.57,13.0470912]
["bitfinex","SOLUSD",1765302477688,0.7,143.62,143.57,20.01232601]
["bitfinex","SOLUSD",1765302478091,0.7,143.62,143.57,20.68232601]
["bitfinex","SOLUSD",1765302478512,0.7,143.62,143.57,13.0470912]
["bitfinex","SOLUSD",1765302478808,19.48555591,143.61,143.53,20.15555591]
["bitfinex","SOLUSD",1765302478992,7.62,143.61,143.54,6.96650849]
["bitfinex","SOLUSD",1765302479202,6.96427327,143.59,143.53,28.30412558]
["bitfinex","SOLUSD",1765302479622,0.7,143.58,143.53,7.62]
["bitfinex","SOLUSD",1765302479801,8.32,143.58,143.51,0.67]
["bitfinex","SOLUSD",1765302479998,8.32,143.58,143.53,13.0470912]
["bitfinex","SOLUSD",1765302480209,0.7,143.57,143.51,0.67]
["bitfinex","SOLUSD",1765302480434,7.12,143.58,143.53,6.96712043]
["bitfinex","SOLUSD",1765302480726,14.58427327,143.59,143.53,14.58712043]
["bitfinex","SOLUSD",1765302480903,15.28427327,143.59,143.54,0.67]
["bitfinex","SOLUSD",1765302481222,7.66281854,143.62,143.56,20.01280453]
["bitfinex","SOLUSD",1765302481419,0.7,143.61,143.56,20.01280453]
["bitfinex","SOLUSD",1765302481607,0.7,143.61,143.57,0.67]
["bitfinex","SOLUSD",1765302481924,15.28251215,143.63,143.57,12.53555591]
["bitfinex","SOLUSD",1765302482114,0.9,143.66,143.59,11.86555591]
["bitfinex","SOLUSD",1765302482419,0.9,143.66,143.6,0.67]
["bitfinex","SOLUSD",1765302482808,11.86555591,143.61,143.44,0.99999999]
["bitfinex","SOLUSD",1765302483110,8.80994492,143.54,143.46,6.97058413]
["bitfinex","SOLUSD",1765302483314,8.80994492,143.5,143.41,17.63198684]
["bitfinex","SOLUSD",1765302483504,11.86555591,143.46,143.41,0.87]
["bitfinex","SOLUSD",1765302483708,11.86555591,143.47,143.44,13.0470912]
["bitfinex","SOLUSD",1765302483909,0.7,143.46,143.41,7.84260896]
["bitfinex","SOLUSD",1765302484310,11.86555591,143.45,143.41,0.2]
["bitfinex","SOLUSD",1765302484514,0.7,143.44,143.41,0.2]
["bitfinex","SOLUSD",1765302485327,6.97155605,143.44,143.41,0.2]
["bitfinex","SOLUSD",1765302485624,0.67,143.46,143.41,7.88300989]
["bitfinex","SOLUSD",1765302486098,0.67,143.46,143.42,0.71]
["bitfinex","SOLUSD",1765302487445,7.64061768,143.46,143.41,0.2]
["bitfinex","SOLUSD",1765302487648,7.02226338,143.45,143.41,0.2]
["bitfinex","SOLUSD",1765302487799,7.68226338,143.45,143.41,0.2]
["bitfinex","SOLUSD",1765302488108,0.66,143.44,143.41,0.2]
["bitfinex","SOLUSD",1765302488825,6.97204211,143.43,143.38,20.6011892]
["bitfinex","SOLUSD",1765302488997,7.63172774,143.44,143.38,20.0211892]
["bitfinex","SOLUSD",1765302489706,7.63172774,143.44,143.38,27.6411892]
["bitfinex","SOLUSD",1765302490307,25.06061786,143.44,143.38,27.6411892]
["bitfinex","SOLUSD",1765302490503,24.40061786,143.44,143.38,27.6411892]
["bitfinex","SOLUSD",1765302490704,6.97009827,143.47,143.4,7.02226338]
["bitfinex","SOLUSD",1765302490921,7.63009827,143.47,143.4,7.02226338]
["bitfinex","SOLUSD",1765302491125,9.46994492,143.46,143.41,13.0470912]
["bitfinex","SOLUSD",1765302491428,16.4922083,143.46,143.41,13.0470912]
["bitfinex","SOLUSD",1765302491614,0.66,143.45,143.41,13.0470912]
["bitfinex","SOLUSD",1765302491808,0.66,143.45,143.39,7.62]
["bitfinex","SOLUSD",1765302492234,25.05534396,143.47,143.41,6.97301443]
["bitfinex","SOLUSD",1765302492619,25.05534396,143.47,143.41,7.65301443]
["bitfinex","SOLUSD",1765302492818,7.63009827,143.47,143.41,7.65301443]
["bitfinex","SOLUSD",1765302493029,7.63009827,143.47,143.42,0.88]
["bitfinex","SOLUSD",1765302493216,6.97009827,143.47,143.42,0.7]
["bitfinex","SOLUSD",1765302493416,0.66,143.46,143.42,0.7]
["bitfinex","SOLUSD",1765302494310,0.66,143.46,143.39,7.02226338]
["bitfinex","SOLUSD",1765302494311,6.97107005,143.45,143.39,7.02226338]
["bitfinex","SOLUSD",1765302494525,8.80994492,143.44,143.36,6.97537911]
["bitfinex","SOLUSD",1765302494732,8.80994492,143.42,143.35,13.99809633]
["bitfinex","SOLUSD",1765302494942,8.80994492,143.42,143.35,27.68935458]
["bitfinex","SOLUSD",1765302495138,8.80994492,143.4,143.34,0.2]
["bitfinex","SOLUSD",1765302495515,0.66,143.39,143.34,0.2]
["bitfinex","SOLUSD",1765302495834,8.80994492,143.38,143.34,0.2]
["bitfinex","SOLUSD",1765302496037,7.68226338,143.38,143.34,0.2]
["bitfinex","SOLUSD",1765302496215,14.6567368,143.38,143.34,0.2]
["bitfinex","SOLUSD",1765302496410,16.4438982,143.4,143.35,6.97561526]
["bitfinex","SOLUSD",1765302496609,6.97395328,143.4,143.35,13.99787864]
["bitfinex","SOLUSD",1765302496806,8.80994492,143.38,143.34,0.2]
["bitfinex","SOLUSD",1765302497225,17.08994492,143.38,143.34,0.2]
["bitfinex","SOLUSD",1765302498545,24.06441834,143.38,143.34,0.2]
["bitfinex","SOLUSD",1765302499235,24.06441834,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1765302499433,31.08668172,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1765302500430,24.06441834,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1765302500918,31.08668172,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1765302501544,7.63447342,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1765302501729,6.97447342,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1765302501928,7.63447342,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1765302503362,8.80994492,143.41,143.37,7.02226339]
["bitfinex","SOLUSD",1765302503565,16.42994492,143.41,143.37,7.02226339]
["bitfinex","SOLUSD",1765302503861,17.08994492,143.41,143.37,7.02226339]
["bitfinex","SOLUSD",1765302504140,17.08994492,143.41,143.37,1e-08]
["bitfinex","SOLUSD",1765302504442,24.06295935,143.41,143.37,7.02226339]
["bitfinex","SOLUSD",1765302505116,14.59301443,143.41,143.37,14.67699288]
["bitfinex","SOLUSD",1765302505323,7.62,143.41,143.38,7.02226338]
["bitfinex","SOLUSD",1765302505521,6.97262886,143.42,143.39,7.02226338]
["bitfinex","SOLUSD",1765302506146,14.59215076,143.43,143.4,7.02226338]
["bitfinex","SOLUSD",1765302506444,6.97167518,143.44,143.4,14.67573602]
["bitfinex","SOLUSD",1765302506640,7.63167518,143.44,143.39,7.02226338]
["bitfinex","SOLUSD",1765302507140,7.63167518,143.44,143.4,13.99570396]
["bitfinex","SOLUSD",1765302507444,7.62,143.45,143.42,7.02226338]
["bitfinex","SOLUSD",1765302507625,25.70464189,143.48,143.41,0.68]
["bitfinex","SOLUSD",1765302508144,6.97028608,143.47,143.41,0.68]
["bitfinex","SOLUSD",1765302508320,18.08199344,143.5,143.46,7.02226338]
["bitfinex","SOLUSD",1765302508516,6.96912676,143.49,143.47,7.02226338]
["bitfinex","SOLUSD",1765302508929,7.62912676,143.49,143.47,7.02226338]
["bitfinex","SOLUSD",1765302509126,7.62912676,143.49,143.46,7.02226338]
["bitfinex","SOLUSD",1765302509325,0.66,143.48,143.46,7.02226338]
["bitfinex","SOLUSD",1765302509540,0.66,143.48,143.44,20.06935458]
["bitfinex","SOLUSD",1765302509742,0.66,143.48,143.44,13.0470912]
["bitfinex","SOLUSD",1765302510041,24.39194368,143.49,143.46,7.02226338]
["bitfinex","SOLUSD",1765302510248,25.05194368,143.49,143.46,7.02226338]
["bitfinex","SOLUSD",1765302510925,7.62912676,143.49,143.47,7.02226338]
["bitfinex","SOLUSD",1765302511125,7.62912676,143.49,143.46,7.02226338]
["bitfinex","SOLUSD",1765302512050,7.62912676,143.49,143.47,7.02226338]
["bitfinex","SOLUSD",1765302512251,6.96877169,143.5,143.48,7.02226338]
["bitfinex","SOLUSD",1765302512444,33.85062542,143.51,143.45,6.97087688]
["bitfinex","SOLUSD",1765302512445,7.62953657,143.49,143.45,6.97087688]
["bitfinex","SOLUSD",1765302512744,6.96953657,143.49,143.47,7.02226338]
["bitfinex","SOLUSD",1765302513250,18.07847213,143.53,143.48,7.70226338]
["bitfinex","SOLUSD",1765302513548,7.62767001,143.52,143.5,7.02226338]
["bitfinex","SOLUSD",1765302513850,7.62767001,143.52,143.46,14.59053243]
["bitfinex","SOLUSD",1765302513851,25.04684503,143.52,143.49,7.02226338]
["bitfinex","SOLUSD",1765302514220,0.66,143.51,143.49,7.02226338]
["bitfinex","SOLUSD",1765302514426,6.96864111,143.5,143.46,15.27053243]
["bitfinex","SOLUSD",1765302514624,6.96864111,143.5,143.46,7.02226338]
["bitfinex","SOLUSD",1765302514835,0.66,143.49,143.46,7.02226338]
["bitfinex","SOLUSD",1765302515245,24.39024389,143.5,143.48,7.02226338]
["bitfinex","SOLUSD",1765302515545,24.39024389,143.5,143.47,7.02226338]
["bitfinex","SOLUSD",1765302515754,0.66,143.49,143.47,7.02226338]
["bitfinex","SOLUSD",1765302516334,0.66,143.49,143.45,13.0470912]
["bitfinex","SOLUSD",1765302516545,6.96961248,143.48,143.46,7.02226338]
["bitfinex","SOLUSD",1765302516742,0.68,143.54,143.46,0.69]
["bitfinex","SOLUSD",1765302516933,6.96718456,143.53,143.51,7.02226338]
["bitfinex","SOLUSD",1765302517334,7.64718456,143.53,143.51,7.02226338]
["bitfinex","SOLUSD",1765302517745,7.64718456,143.53,143.5,7.02226338]
["bitfinex","SOLUSD",1765302517746,25.06514596,143.53,143.5,7.02226338]
["bitfinex","SOLUSD",1765302517934,0.68,143.52,143.49,7.02226338]
["bitfinex","SOLUSD",1765302518132,8.80994492,143.51,143.45,13.0470912]
["bitfinex","SOLUSD",1765302518445,0.68,143.5,143.46,7.02226338]
["bitfinex","SOLUSD",1765302518655,6.96912676,143.49,143.46,7.02226338]
["bitfinex","SOLUSD",1765302518860,6.96912676,143.49,143.45,13.0470912]
["bitfinex","SOLUSD",1765302519066,6.96912676,143.49,143.46,7.02226338]
["bitfinex","SOLUSD",1765302519553,24.39194368,143.49,143.46,7.02226338]
["bitfinex","SOLUSD",1765302520148,25.07194368,143.49,143.46,7.02226338]
["bitfinex","SOLUSD",1765302520440,25.07194368,143.49,143.45,13.7370912]
["bitfinex","SOLUSD",1765302520656,6.97009827,143.47,143.45,7.02226338]
["bitfinex","SOLUSD",1765302520857,6.97009827,143.47,143.44,7.02226338]
["bitfinex","SOLUSD",1765302521230,6.97009827,143.47,143.45,7.02226338]
["bitfinex","SOLUSD",1765302521842,6.97009827,143.47,143.42,0.7]
["bitfinex","SOLUSD",1765302521843,8.80994492,143.45,143.42,0.7]
["bitfinex","SOLUSD",1765302522152,7.70226338,143.44,143.42,0.7]
["bitfinex","SOLUSD",1765302522334,16.42994492,143.43,143.42,0.7]
["bitfinex","SOLUSD",1765302522535,24.1322083,143.43,143.37,1e-08]
["bitfinex","SOLUSD",1765302522757,8.80994492,143.41,143.37,1e-08]
["bitfinex","SOLUSD",1765302523147,9.48994492,143.41,143.37,1e-08]
["bitfinex","SOLUSD",1765302524551,6.97350069,143.4,143.37,1e-08]
["bitfinex","SOLUSD",1765302525444,6.97252823,143.42,143.37,7.71226339]
["bitfinex","SOLUSD",1765302525635,7.65252823,143.42,143.37,7.71226339]
["bitfinex","SOLUSD",1765302525835,0.68,143.41,143.37,7.02226339]
["bitfinex","SOLUSD",1765302526059,0.68,143.41,143.37,1e-08]
["bitfinex","SOLUSD",1765302526945,6.97350069,143.4,143.37,0.69000001]
["bitfinex","SOLUSD",1765302527252,6.97350069,143.4,143.37,7.71226339]
["bitfinex","SOLUSD",1765302527557,7.62,143.43,143.38,7.02226338]
["bitfinex","SOLUSD",1765302527558,6.9732042,143.41,143.38,7.02226338]
["bitfinex","SOLUSD",1765302527734,6.9732042,143.41,143.38,7.71226338]
["bitfinex","SOLUSD",1765302528142,6.97272155,143.42,143.38,7.71226338]
["bitfinex","SOLUSD",1765302528355,6.97272155,143.42,143.39,0.69]
["bitfinex","SOLUSD",1765302529461,7.65272155,143.42,143.38,7.02226338]
["bitfinex","SOLUSD",1765302529655,7.65272155,143.42,143.38,7.71226338]
["bitfinex","SOLUSD",1765302530258,7.65272155,143.42,143.38,0.69]
["bitfinex","SOLUSD",1765302531160,0.68,143.41,143.37,1e-08]
["bitfinex","SOLUSD",1765302532545,6.97058413,143.46,143.43,7.02226338]
["bitfinex","SOLUSD",1765302532761,6.97020463,143.47,143.44,7.02226338]
["bitfinex","SOLUSD",1765302532959,6.97020463,143.47,143.45,7.02226338]
["bitfinex","SOLUSD",1765302533153,6.9696416,143.48,143.46,7.02226338]
["bitfinex","SOLUSD",1765302533354,6.9696416,143.48,143.44,6.97131237]
["bitfinex","SOLUSD",1765302533355,6.96915792,143.49,143.47,7.02226338]
["bitfinex","SOLUSD",1765302533549,8.3,143.5,143.47,7.02226338]
["bitfinex","SOLUSD",1765302534260,15.26888462,143.5,143.47,7.02226338]
["bitfinex","SOLUSD",1765302534640,0.68,143.49,143.46,7.02226338]
["bitfinex","SOLUSD",1765302534962,7.64912676,143.49,143.48,0.7]
["bitfinex","SOLUSD",1765302539769,6.96912676,143.49,143.48,0.7]
["bitfinex","SOLUSD",1765302540559,6.96815552,143.51,143.48,8.41226338]
["bitfinex","SOLUSD",1765302540763,6.96815552,143.51,143.49,7.02226338]
["bitfinex","SOLUSD",1765302541064,6.96815552,143.51,143.48,7.72226338]
["bitfinex","SOLUSD",1765302541065,24.38854434,143.51,143.48,7.72226338]
["bitfinex","SOLUSD",1765302541369,6.96815552,143.51,143.48,8.41226338]
["bitfinex","SOLUSD",1765302541553,6.96815552,143.51,143.5,7.02226338]
["bitfinex","SOLUSD",1765302541869,24.38684503,143.52,143.49,7.02226338]
["bitfinex","SOLUSD",1765302542060,25.06684503,143.52,143.49,7.02226338]
["bitfinex","SOLUSD",1765302543656,8.80994492,143.5,143.48,0.7]
["bitfinex","SOLUSD",1765302543858,15.77907168,143.49,143.48,0.7]
["bitfinex","SOLUSD",1765302544369,16.45907168,143.49,143.48,0.7]
["bitfinex","SOLUSD",1765302545353,6.96912676,143.49,143.48,0.7]
["bitfinex","SOLUSD",1765302545571,7.67912676,143.49,143.48,0.7]
["bitfinex","SOLUSD",1765302545774,6.96864111,143.5,143.48,7.72226338]
["bitfinex","SOLUSD",1765302546463,6.96864111,143.5,143.49,7.02226338]
["bitfinex","SOLUSD",1765302546663,6.96864111,143.5,143.48,0.7]
["bitfinex","SOLUSD",1765302546869,6.96864111,143.5,143.48,7.72226338]
["bitfinex","SOLUSD",1765302547475,6.96864111,143.5,143.48,0.7]
["bitfinex","SOLUSD",1765302547980,0.67,143.49,143.48,0.7]
["bitfinex","SOLUSD",1765302548283,9.47994492,143.49,143.48,0.7]
["bitfinex","SOLUSD",1765302549360,0.67,143.49,143.48,0.7]
["bitfinex","SOLUSD",1765302549974,7.63912676,143.49,143.48,0.7]
["bitfinex","SOLUSD",1765302551380,8.80994492,143.48,143.41,0.69]
["bitfinex","SOLUSD",1765302551674,11.87320134,143.42,143.37,0.68000001]
["bitfinex","SOLUSD",1765302551882,11.87320134,143.41,143.37,1e-08]
["bitfinex","SOLUSD",1765302552083,12.54320134,143.41,143.37,1e-08]
["bitfinex","SOLUSD",1765302552259,0.67,143.4,143.37,1e-08]
["bitfinex","SOLUSD",1765302553592,6.97398702,143.39,143.37,1e-08]
["bitfinex","SOLUSD",1765302554266,7.64398702,143.39,143.37,1e-08]
["bitfinex","SOLUSD",1765302554470,6.97398702,143.39,143.37,1e-08]
["bitfinex","SOLUSD",1765302554771,7.64398702,143.39,143.37,1e-08]
["bitfinex","SOLUSD",1765302555079,6.97398702,143.39,143.37,1e-08]
["bitfinex","SOLUSD",1765302555787,24.40793487,143.4,143.37,1e-08]
["bitfinex","SOLUSD",1765302556000,25.07793487,143.4,143.37,1e-08]
["bitfinex","SOLUSD",1765302556287,12.54320134,143.39,143.37,1e-08]
["bitfinex","SOLUSD",1765302556586,11.87320134,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1765302556767,12.54320134,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1765302556968,0.67,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1765302558286,7.64447342,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1765302558790,28.32761968,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1765302559166,8.80994492,143.37,143.34,0.01800001]
["bitfinex","SOLUSD",1765302559480,9.47994492,143.37,143.34,0.01800001]
["bitfinex","SOLUSD",1765302559696,8.80994492,143.37,143.34,0.01800001]
["bitfinex","SOLUSD",1765302559875,9.47994492,143.37,143.34,0.01800001]
["bitfinex","SOLUSD",1765302560184,0.67,143.42,143.36,11.87320134]
["bitfinex","SOLUSD",1765302560402,24.40555051,143.41,143.37,11.87320134]
["bitfinex","SOLUSD",1765302560578,24.40555051,143.41,143.36,11.87320134]
["bitfinex","SOLUSD",1765302560969,25.07555051,143.41,143.36,12.55320134]
["bitfinex","SOLUSD",1765302561372,25.07555051,143.41,143.37,0.68]
["bitfinex","SOLUSD",1765302562889,6.97301443,143.41,143.37,19.52809981]
["bitfinex","SOLUSD",1765302563073,6.97301443,143.41,143.37,12.55320134]
["bitfinex","SOLUSD",1765302563270,6.97301443,143.41,143.38,0.68]
["bitfinex","SOLUSD",1765302564382,6.97301443,143.41,143.38,12.55320134]
["bitfinex","SOLUSD",1765302564896,6.97301443,143.41,143.38,0.68]
["bitfinex","SOLUSD",1765302565098,6.97301443,143.41,143.38,12.55320134]
["bitfinex","SOLUSD",1765302565478,6.97301443,143.41,143.38,0.68]
["bitfinex","SOLUSD",1765302565678,6.97301443,143.41,143.37,11.87320134]
["bitfinex","SOLUSD",1765302565885,6.97301443,143.41,143.38,0.68]
["bitfinex","SOLUSD",1765302566079,6.97263883,143.42,143.38,0.68]
["bitfinex","SOLUSD",1765302566301,17.42829208,143.45,143.41,11.87320134]
["bitfinex","SOLUSD",1765302566676,18.09829208,143.45,143.41,11.87320134]
["bitfinex","SOLUSD",1765302566884,25.06936213,143.45,143.41,12.55320134]
["bitfinex","SOLUSD",1765302567801,25.06936213,143.45,143.41,11.87320134]
["bitfinex","SOLUSD",1765302568003,25.06936213,143.45,143.41,12.55320134]
["bitfinex","SOLUSD",1765302568201,25.06936213,143.45,143.4,7.65343751]
["bitfinex","SOLUSD",1765302568402,25.06936213,143.45,143.41,11.87320134]
["bitfinex","SOLUSD",1765302568610,25.06936213,143.45,143.41,0.68]
["bitfinex","SOLUSD",1765302568903,6.97107005,143.45,143.42,12.55320134]
["bitfinex","SOLUSD",1765302569883,6.97107005,143.45,143.42,0.68]
["bitfinex","SOLUSD",1765302570089,6.97107005,143.45,143.42,12.55320134]
["bitfinex","SOLUSD",1765302571602,7.64107005,143.45,143.41,11.87320134]
["bitfinex","SOLUSD",1765302571907,25.06874519,143.45,143.41,12.55320134]
["bitfinex","SOLUSD",1765302573305,25.06874519,143.45,143.41,0.68]
["bitfinex","SOLUSD",1765302573584,6.97055594,143.47,143.44,11.87320134]
["bitfinex","SOLUSD",1765302573788,17.42347625,143.49,143.43,7.62]
["bitfinex","SOLUSD",1765302574214,18.09347625,143.49,143.45,11.87320134]
["bitfinex","SOLUSD",1765302574410,6.96912676,143.49,143.46,11.87320134]
["bitfinex","SOLUSD",1765302574787,7.63912676,143.49,143.46,11.87320134]
["bitfinex","SOLUSD",1765302574987,7.63912676,143.49,143.45,11.87320134]
["bitfinex","SOLUSD",1765302575618,0.67,143.48,143.43,11.87320134]
["bitfinex","SOLUSD",1765302575794,0.67,143.48,143.43,12.55320134]
["bitfinex","SOLUSD",1765302575990,0.67,143.48,143.42,24.92029254]
["bitfinex","SOLUSD",1765302576198,0.67,143.48,143.42,32.54029254]
["bitfinex","SOLUSD",1765302576403,0.67,143.48,143.43,11.87320134]
["bitfinex","SOLUSD",1765302577321,0.67,143.48,143.43,12.56320134]
["bitfinex","SOLUSD",1765302577613,0.67,143.48,143.44,12.56320134]
["bitfinex","SOLUSD",1765302577800,6.97009827,143.47,143.44,12.56320134]
["bitfinex","SOLUSD",1765302578188,6.97009827,143.47,143.44,11.87320134]
["bitfinex","SOLUSD",1765302578422,7.69009827,143.47,143.44,11.87320134]
["bitfinex","SOLUSD",1765302579013,7.69009827,143.47,143.42,28.32956141]
["bitfinex","SOLUSD",1765302579209,7.69009827,143.47,143.43,12.56320134]
["bitfinex","SOLUSD",1765302580596,0.72,143.46,143.42,24.92029254]
["bitfinex","SOLUSD",1765302580801,6.97009827,143.47,143.44,11.87320134]
["bitfinex","SOLUSD",1765302582517,24.3936437,143.48,143.44,11.87320134]
["bitfinex","SOLUSD",1765302582720,25.1136437,143.48,143.44,11.87320134]
["bitfinex","SOLUSD",1765302583020,6.96961248,143.48,143.46,11.87320134]
["bitfinex","SOLUSD",1765302583313,6.96961248,143.48,143.47,11.87320134]
["bitfinex","SOLUSD",1765302583516,6.96961248,143.48,143.46,12.56320134]
["bitfinex","SOLUSD",1765302583817,6.96961248,143.48,143.44,12.56320134]
["bitfinex","SOLUSD",1765302584114,6.96961248,143.48,143.45,11.87320134]
["bitfinex","SOLUSD",1765302584712,6.96961248,143.48,143.45,12.56320134]
["bitfinex","SOLUSD",1765302585443,6.96929215,143.49,143.47,11.87320134]
["bitfinex","SOLUSD",1765302585931,0.72,143.48,143.44,8.31]
["bitfinex","SOLUSD",1765302586122,0.72,143.48,143.44,20.18320134]
["bitfinex","SOLUSD",1765302586326,6.96929215,143.49,143.47,11.87320134]
["bitfinex","SOLUSD",1765302586637,111.22,143.52,143.48,11.87320134]
["bitfinex","SOLUSD",1765302586638,0.72,143.52,143.48,11.87320134]
["bitfinex","SOLUSD",1765302586817,6.96718456,143.53,143.48,11.87320134]
["bitfinex","SOLUSD",1765302587138,0.72,143.52,143.48,12.56320134]
["bitfinex","SOLUSD",1765302587822,6.96815552,143.51,143.49,11.87320134]
["bitfinex","SOLUSD",1765302589138,6.96815552,143.51,143.48,12.56320134]
["bitfinex","SOLUSD",1765302589344,24.38555315,143.53,143.49,0.69]
["bitfinex","SOLUSD",1765302589645,0.72,143.52,143.49,0.69]
["bitfinex","SOLUSD",1765302590014,0.72,143.52,143.48,11.87320134]
["bitfinex","SOLUSD",1765302590211,0.72,143.52,143.48,12.56320134]
["bitfinex","SOLUSD",1765302590636,6.96815552,143.51,143.48,12.56320134]
["bitfinex","SOLUSD",1765302591128,0.72,143.5,143.46,24.92029254]
["bitfinex","SOLUSD",1765302591545,0.72,143.5,143.46,13.0470912]
["bitfinex","SOLUSD",1765302591712,0.72,143.5,143.46,25.61029254]
["bitfinex","SOLUSD",1765302592536,6.96912676,143.49,143.46,25.61029254]
["bitfinex","SOLUSD",1765302592721,6.96912676,143.49,143.47,0.69]
["bitfinex","SOLUSD",1765302592935,6.96912676,143.49,143.46,25.61029254]
["bitfinex","SOLUSD",1765302594351,18.13851511,143.53,143.48,11.87320134]
["bitfinex","SOLUSD",1765302594536,0.72,143.52,143.48,12.56320134]
["bitfinex","SOLUSD",1765302594736,0.72,143.52,143.48,5.19936701]
["bitfinex","SOLUSD",1765302595127,6.96718456,143.53,143.5,4.50936701]
["bitfinex","SOLUSD",1765302595326,7.68718456,143.53,143.5,4.50936701]
["bitfinex","SOLUSD",1765302595724,0.72,143.52,143.49,5.19936701]
["bitfinex","SOLUSD",1765302595918,0.72,143.52,143.49,4.50936701]
["bitfinex","SOLUSD",1765302596351,7.68791012,143.52,143.49,4.50936701]
["bitfinex","SOLUSD",1765302596733,7.68791012,143.52,143.49,0.69]
["bitfinex","SOLUSD",1765302596734,6.96791012,143.52,143.49,0.69]
["bitfinex","SOLUSD",1765302596935,6.96791012,143.52,143.49,5.19936701]
["bitfinex","SOLUSD",1765302597327,7.68791012,143.52,143.49,4.50936701]
["bitfinex","SOLUSD",1765302597946,7.68791012,143.52,143.48,6.96938593]
["bitfinex","SOLUSD",1765302598150,0.72,143.51,143.47,4.50936701]
["bitfinex","SOLUSD",1765302598352,6.96864111,143.5,143.47,4.50936701]
["bitfinex","SOLUSD",1765302598747,6.96864111,143.5,143.47,5.19936701]
["bitfinex","SOLUSD",1765302599954,6.96864111,143.5,143.48,4.50936701]
["bitfinex","SOLUSD",1765302600352,6.96864111,143.5,143.48,5.19936701]
["bitfinex","SOLUSD",1765302600653,6.96864111,143.5,143.48,4.50936701]
["bitfinex","SOLUSD",1765302600856,6.96864111,143.5,143.42,6.97237202]
["bitfinex","SOLUSD",1765302600857,0.72,143.49,143.42,6.97237202]
["bitfinex","SOLUSD",1765302601030,0.72,143.49,143.43,4.50936701]
["bitfinex","SOLUSD",1765302601633,0.72,143.49,143.42,5.19936701]
["bitfinex","SOLUSD",1765302601959,0.72,143.49,143.42,12.17174712]
["bitfinex","SOLUSD",1765302602351,24.3936437,143.48,143.42,12.17174712]
["bitfinex","SOLUSD",1765302602867,24.3936437,143.48,143.45,4.50936701]
["bitfinex","SOLUSD",1765302603035,6.96961248,143.48,143.46,4.50936701]
["bitfinex","SOLUSD",1765302603236,6.96930704,143.49,143.47,4.50936701]
["bitfinex","SOLUSD",1765302603435,6.96930704,143.49,143.46,4.50936701]
["bitfinex","SOLUSD",1765302603838,7.68930704,143.49,143.46,4.50936701]
["bitfinex","SOLUSD",1765302604052,0.72,143.48,143.45,13.0470912]
["bitfinex","SOLUSD",1765302604268,7.68930704,143.49,143.45,13.0470912]
["bitfinex","SOLUSD",1765302604461,25.11212396,143.49,143.45,13.7370912]
["bitfinex","SOLUSD",1765302604639,0.72,143.48,143.45,13.0470912]
["bitfinex","SOLUSD",1765302605034,8.80994492,143.47,143.39,0.67]
["bitfinex","SOLUSD",1765302605266,8.80994492,143.45,143.37,5.17936701]
["bitfinex","SOLUSD",1765302605566,16.42994492,143.45,143.37,19.77419036]
["bitfinex","SOLUSD",1765302605765,7.62,143.45,143.39,4.50936701]
["bitfinex","SOLUSD",1765302605943,0.69,143.44,143.4,20.6670912]
["bitfinex","SOLUSD",1765302606143,0.69,143.44,143.38,0.67]
["bitfinex","SOLUSD",1765302606144,0.69,143.44,143.39,4.50936701]
["bitfinex","SOLUSD",1765302606341,24.40214738,143.43,143.36,0.67]
["bitfinex","SOLUSD",1765302606559,24.40214738,143.43,143.36,19.77466157]
["bitfinex","SOLUSD",1765302606734,0.67,143.42,143.36,32.82175277]
["bitfinex","SOLUSD",1765302607063,0.67,143.42,143.36,7.62]
["bitfinex","SOLUSD",1765302607372,8.29,143.42,143.38,4.50936701]
["bitfinex","SOLUSD",1765302607568,13.0470912,143.48,143.37,0.71]
["bitfinex","SOLUSD",1765302607569,0.67,143.57,143.48,13.0470912]
["bitfinex","SOLUSD",1765302607864,4.50936701,143.54,143.39,9.33185883]
["bitfinex","SOLUSD",1765302608039,4.50936701,143.5,143.43,17.55645821]
["bitfinex","SOLUSD",1765302608458,28.90301071,143.48,143.4,8.48]
["bitfinex","SOLUSD",1765302608663,7.63961248,143.48,143.42,9.860595]
["bitfinex","SOLUSD",1765302609036,8.80994492,143.46,143.4,20.6670912]
["bitfinex","SOLUSD",1765302609346,8.80994492,143.46,143.38,7.68437778]
["bitfinex","SOLUSD",1765302609347,8.80994492,143.46,143.38,10.57256311]
["bitfinex","SOLUSD",1765302609554,0.67,143.45,143.38,7.68437778]
["bitfinex","SOLUSD",1765302609757,8.29,143.45,143.38,6.97442582]
["bitfinex","SOLUSD",1765302610281,0.67,143.44,143.38,6.97442582]
["bitfinex","SOLUSD",1765302610479,7.64174935,143.44,143.39,9.86209863]
["bitfinex","SOLUSD",1765302610763,7.64174935,143.44,143.39,13.99687345]
["bitfinex","SOLUSD",1765302610960,0.67,143.43,143.39,14.70687345]
["bitfinex","SOLUSD",1765302611265,0.67,143.43,143.38,20.07005135]
["bitfinex","SOLUSD",1765302612166,0.67,143.43,143.38,20.78005135]
["bitfinex","SOLUSD",1765302612565,6.97252823,143.42,143.38,20.73152757]
["bitfinex","SOLUSD",1765302613237,7.64252823,143.42,143.38,20.73152757]
["bitfinex","SOLUSD",1765302613441,6.97252823,143.42,143.38,20.73152757]
["bitfinex","SOLUSD",1765302614179,6.97204211,143.43,143.38,20.73152757]
["bitfinex","SOLUSD",1765302614773,6.97204211,143.43,143.39,7.73296015]
["bitfinex","SOLUSD",1765302615143,6.97204211,143.43,143.4,0.71]
["bitfinex","SOLUSD",1765302616172,6.97155605,143.44,143.4,0.71]
["bitfinex","SOLUSD",1765302616477,7.64155605,143.44,143.4,0.71]
["bitfinex","SOLUSD",1765302616768,6.97155605,143.44,143.4,14.70623074]
["bitfinex","SOLUSD",1765302616938,6.97155605,143.44,143.4,7.68327059]
["bitfinex","SOLUSD",1765302617141,7.64155605,143.44,143.38,20.73124685]
["bitfinex","SOLUSD",1765302617369,7.64155605,143.44,143.39,0.71]
["bitfinex","SOLUSD",1765302617767,7.64155605,143.44,143.4,2.02]
["bitfinex","SOLUSD",1765302618065,25.07044617,143.44,143.4,2.02]
["bitfinex","SOLUSD",1765302618275,0.67,143.43,143.4,2.02]
["bitfinex","SOLUSD",1765302618454,25.07044617,143.44,143.4,2.02]
["bitfinex","SOLUSD",1765302619272,25.07044617,143.44,143.39,7.68382837]
["bitfinex","SOLUSD",1765302619649,6.97155605,143.44,143.4,0.71]
["bitfinex","SOLUSD",1765302620370,0.67,143.44,143.4,0.71]
["bitfinex","SOLUSD",1765302620571,0.67,143.44,143.39,13.99678852]
["bitfinex","SOLUSD",1765302620774,0.67,143.44,143.4,0.8]
["bitfinex","SOLUSD",1765302621092,6.97058413,143.46,143.41,7.02296015]
["bitfinex","SOLUSD",1765302621379,0.67,143.49,143.43,7.02296015]
["bitfinex","SOLUSD",1765302621572,0.67,143.49,143.44,0.71]
["bitfinex","SOLUSD",1765302621870,7.62,143.51,143.44,0.71]
["bitfinex","SOLUSD",1765302621871,7.62,143.51,143.47,7.02296015]
["bitfinex","SOLUSD",1765302622052,8.29,143.51,143.47,7.02296015]
["bitfinex","SOLUSD",1765302622250,0.67,143.5,143.45,7.02296015]
["bitfinex","SOLUSD",1765302622663,7.63881104,143.5,143.45,13.99390382]
["bitfinex","SOLUSD",1765302622862,7.63881104,143.5,143.46,0.71]
["bitfinex","SOLUSD",1765302623064,7.63881104,143.5,143.46,7.02296015]
["bitfinex","SOLUSD",1765302623273,7.63881104,143.5,143.46,7.73296015]
["bitfinex","SOLUSD",1765302623675,6.96881104,143.5,143.46,14.70346165]
["bitfinex","SOLUSD",1765302623849,6.96881104,143.5,143.46,13.99346165]
["bitfinex","SOLUSD",1765302624050,0.67,143.49,143.46,7.02296015]
["bitfinex","SOLUSD",1765302624373,7.63881104,143.5,143.46,14.7032855]
["bitfinex","SOLUSD",1765302625763,0.67,143.49,143.45,7.02296015]
["bitfinex","SOLUSD",1765302626076,0.67,143.49,143.46,13.0470912]
["bitfinex","SOLUSD",1765302626574,6.96881104,143.5,143.46,13.0470912]
["bitfinex","SOLUSD",1765302626875,25.06041382,143.5,143.46,13.0470912]
["bitfinex","SOLUSD",1765302628265,24.39041382,143.5,143.46,13.0470912]
["bitfinex","SOLUSD",1765302628551,7.63929339,143.49,143.46,13.0470912]
["bitfinex","SOLUSD",1765302630686,0.67,143.48,143.43,7.62]
["bitfinex","SOLUSD",1765302630978,8.29,143.48,143.42,0.71]
["bitfinex","SOLUSD",1765302631367,0.67,143.47,143.4,8.42]
["bitfinex","SOLUSD",1765302631572,0.67,143.47,143.41,7.68297462]
["bitfinex","SOLUSD",1765302631876,0.67,143.47,143.41,0.71]
["bitfinex","SOLUSD",1765302632063,0.67,143.47,143.4,27.73047961]
["bitfinex","SOLUSD",1765302632263,0.67,143.47,143.4,28.44047961]
["bitfinex","SOLUSD",1765302632484,0.67,143.47,143.41,7.68298605]
["bitfinex","SOLUSD",1765302632667,6.97058413,143.46,143.41,7.68287776]
["bitfinex","SOLUSD",1765302633581,0.67,143.45,143.41,7.68287776]
["bitfinex","SOLUSD",1765302633984,25.06898743,143.45,143.4,0.09]
["bitfinex","SOLUSD",1765302634157,35.57672374,143.45,143.4,0.09]
["bitfinex","SOLUSD",1765302634480,0.67,143.44,143.4,0.09]
["bitfinex","SOLUSD",1765302635881,6.97204211,143.43,143.4,0.09]
["bitfinex","SOLUSD",1765302636275,7.64204211,143.43,143.4,0.09]
["bitfinex","SOLUSD",1765302636476,6.97204211,143.43,143.4,0.8]
["bitfinex","SOLUSD",1765302636667,6.97204211,143.43,143.4,0.71]
["bitfinex","SOLUSD",1765302636865,6.97204211,143.43,143.41,0.5]
["bitfinex","SOLUSD",1765302637087,6.97204211,143.43,143.4,0.71]
["bitfinex","SOLUSD",1765302637769,7.64204211,143.43,143.38,9.86219808]
["bitfinex","SOLUSD",1765302637973,7.64204211,143.43,143.39,0.69]
["bitfinex","SOLUSD",1765302638373,6.97204211,143.43,143.39,0.69]
["bitfinex","SOLUSD",1765302639065,6.97168892,143.44,143.4,2.88773631]
["bitfinex","SOLUSD",1765302639561,6.97168892,143.44,143.41,0.69]
["bitfinex","SOLUSD",1765302640367,6.97168892,143.44,143.41,7.66301218]
["bitfinex","SOLUSD",1765302641155,0.67,143.47,143.42,3.57773631]
["bitfinex","SOLUSD",1765302641384,0.67,143.47,143.44,2.88773631]
["bitfinex","SOLUSD",1765302642083,7.64027508,143.47,143.44,2.88773631]
["bitfinex","SOLUSD",1765302642299,6.97027508,143.47,143.44,9.85927667]
["bitfinex","SOLUSD",1765302642472,0.67,143.49,143.45,2.88773631]
["bitfinex","SOLUSD",1765302642785,0.67,143.49,143.45,7.01698728]
["bitfinex","SOLUSD",1765302643080,0.67,143.49,143.42,13.0470912]
["bitfinex","SOLUSD",1765302643081,25.06209679,143.49,143.42,13.0470912]
["bitfinex","SOLUSD",1765302643383,7.62,143.48,143.43,7.01698728]
["bitfinex","SOLUSD",1765302643595,8.29,143.48,143.43,7.01698728]
["bitfinex","SOLUSD",1765302643757,0.67,143.47,143.43,7.01698728]
["bitfinex","SOLUSD",1765302644195,6.97058413,143.46,143.43,7.70698728]
["bitfinex","SOLUSD",1765302644482,6.97058413,143.46,143.43,7.01698728]
["bitfinex","SOLUSD",1765302644677,7.64058413,143.46,143.43,7.01698728]
["bitfinex","SOLUSD",1765302645490,0.67,143.45,143.4,7.62]
["bitfinex","SOLUSD",1765302645688,0.67,143.45,143.4,13.99021135]
["bitfinex","SOLUSD",1765302645862,0.67,143.45,143.4,14.68021135]
["bitfinex","SOLUSD",1765302646182,0.67,143.45,143.41,6.97300523]
["bitfinex","SOLUSD",1765302646388,8.80994492,143.44,143.39,7.62]
["bitfinex","SOLUSD",1765302646597,8.80994492,143.44,143.36,13.99239655]
["bitfinex","SOLUSD",1765302646885,0.67,143.43,143.36,27.03948775]
["bitfinex","SOLUSD",1765302647061,7.62,143.42,143.36,20.06407848]
["bitfinex","SOLUSD",1765302647262,7.62,143.42,143.37,0.69]
["bitfinex","SOLUSD",1765302647463,7.62,143.44,143.4,13.99028667]
["bitfinex","SOLUSD",1765302647861,8.29,143.44,143.4,14.68028667]
["bitfinex","SOLUSD",1765302648387,15.2615598,143.44,143.4,14.68028667]
["bitfinex","SOLUSD",1765302648778,15.2615598,143.44,143.4,7.66329939]
["bitfinex","SOLUSD",1765302650494,15.2615598,143.44,143.4,6.97329939]
["bitfinex","SOLUSD",1765302650693,0.67,143.43,143.4,6.97329939]
["bitfinex","SOLUSD",1765302650865,15.2615598,143.44,143.4,6.97329939]
["bitfinex","SOLUSD",1765302651060,15.2615598,143.44,143.4,7.66329939]
["bitfinex","SOLUSD",1765302651981,15.2615598,143.44,143.41,0.5]
["bitfinex","SOLUSD",1765302652184,0.67,143.46,143.41,8.16299886]
["bitfinex","SOLUSD",1765302652490,7.64058413,143.46,143.42,7.01698728]
["bitfinex","SOLUSD",1765302652691,7.64058413,143.46,143.41,15.17998614]
["bitfinex","SOLUSD",1765302652993,0.67,143.45,143.41,15.17998614]
["bitfinex","SOLUSD",1765302654678,6.97058413,143.46,143.42,0.69]
["bitfinex","SOLUSD",1765302654876,14.59013423,143.47,143.43,7.01698728]
["bitfinex","SOLUSD",1765302655093,6.96964213,143.48,143.43,7.01698728]
["bitfinex","SOLUSD",1765302655271,6.96964213,143.48,143.44,0.69]
["bitfinex","SOLUSD",1765302655472,7.63964213,143.48,143.44,0.69]
["bitfinex","SOLUSD",1765302656283,7.63964213,143.48,143.44,7.66122142]
["bitfinex","SOLUSD",1765302656667,0.67,143.51,143.45,7.70698728]
["bitfinex","SOLUSD",1765302657066,7.63833087,143.51,143.45,7.70698728]
["bitfinex","SOLUSD",1765302657581,7.63833087,143.51,143.46,0.69]
["bitfinex","SOLUSD",1765302658292,7.63886557,143.5,143.46,13.98754765]
["bitfinex","SOLUSD",1765302659000,7.63886557,143.5,143.46,14.67754765]
["bitfinex","SOLUSD",1765302660206,6.96815552,143.51,143.47,0.69]
["bitfinex","SOLUSD",1765302660390,7.63815552,143.51,143.46,13.98754765]
["bitfinex","SOLUSD",1765302660587,0.67,143.5,143.46,14.67754765]
["bitfinex","SOLUSD",1765302660784,6.96815552,143.51,143.47,0.69]
["bitfinex","SOLUSD",1765302660980,0.67,143.5,143.46,14.67754765]
["bitfinex","SOLUSD",1765302661181,7.63889106,143.5,143.46,7.66056037]
["bitfinex","SOLUSD",1765302661378,7.63889106,143.5,143.46,14.67754765]
["bitfinex","SOLUSD",1765302661704,6.96835887,143.51,143.46,13.98754765]
["bitfinex","SOLUSD",1765302661878,8.29,143.52,143.47,0.69]
["bitfinex","SOLUSD",1765302662074,0.67,143.51,143.45,6.97097808]
["bitfinex","SOLUSD",1765302662402,0.67,143.51,143.43,68.82]
["bitfinex","SOLUSD",1765302662403,0.67,143.51,143.44,7.01698728]
["bitfinex","SOLUSD",1765302662701,0.67,143.51,143.44,7.66124297]
["bitfinex","SOLUSD",1765302662877,0.67,143.51,143.45,7.66097591]
["bitfinex","SOLUSD",1765302663205,6.96864111,143.5,143.45,7.66105864]
["bitfinex","SOLUSD",1765302663607,0.67,143.49,143.45,7.66105864]
["bitfinex","SOLUSD",1765302664276,0.67,143.49,143.45,6.97105864]
["bitfinex","SOLUSD",1765302664483,0.67,143.49,143.44,9.85905562]
["bitfinex","SOLUSD",1765302665008,0.67,143.49,143.44,10.57905562]
["bitfinex","SOLUSD",1765302665711,7.63955325,143.49,143.44,10.57905562]
["bitfinex","SOLUSD",1765302665899,25.06237017,143.49,143.44,0.72]
["bitfinex","SOLUSD",1765302666107,0.69,143.48,143.44,0.72]
["bitfinex","SOLUSD",1765302666408,6.96867418,143.5,143.45,2.88766531]
["bitfinex","SOLUSD",1765302666605,18.07854751,143.53,143.47,2.88766531]
["bitfinex","SOLUSD",1765302666819,18.07854751,143.53,143.48,0.69]
["bitfinex","SOLUSD",1765302667182,17.41854751,143.53,143.48,0.69]
["bitfinex","SOLUSD",1765302667378,0.66,143.52,143.48,0.69]
["bitfinex","SOLUSD",1765302667613,6.96669917,143.54,143.49,13.0470912]
["bitfinex","SOLUSD",1765302667817,6.96669917,143.54,143.49,22.90367769]
["bitfinex","SOLUSD",1765302667987,6.96669917,143.54,143.5,0.69]
["bitfinex","SOLUSD",1765302668836,7.62669917,143.54,143.5,12.54934208]
["bitfinex","SOLUSD",1765302672216,6.96626576,143.55,143.51,0.69]
["bitfinex","SOLUSD",1765302673016,6.96626576,143.55,143.5,6.96856883]
["bitfinex","SOLUSD",1765302673316,0.66,143.54,143.5,0.69]
["bitfinex","SOLUSD",1765302674193,7.62706401,143.54,143.5,0.69]
["bitfinex","SOLUSD",1765302674806,0.66,143.53,143.47,20.6670912]
["bitfinex","SOLUSD",1765302675698,0.66,143.53,143.47,13.7370912]
["bitfinex","SOLUSD",1765302675900,24.38381195,143.54,143.48,12.54934208]
["bitfinex","SOLUSD",1765302676218,25.04381195,143.54,143.48,12.54934208]
["bitfinex","SOLUSD",1765302676410,25.04381195,143.54,143.49,0.69]
["bitfinex","SOLUSD",1765302677113,0.66,143.53,143.49,0.69]
["bitfinex","SOLUSD",1765302677422,7.62706401,143.54,143.49,7.65890684]
["bitfinex","SOLUSD",1765302678194,7.62706401,143.54,143.49,15.27890684]
["bitfinex","SOLUSD",1765302678614,7.62706401,143.54,143.49,14.52542177]
["bitfinex","SOLUSD",1765302679320,7.62706401,143.54,143.5,0.69]
["bitfinex","SOLUSD",1765302679817,6.96760947,143.53,143.5,0.69]
["bitfinex","SOLUSD",1765302680612,6.9668733,143.54,143.5,12.54934208]
["bitfinex","SOLUSD",1765302681009,6.9668733,143.54,143.51,0.69]
["bitfinex","SOLUSD",1765302681205,0.66,143.53,143.48,20.16934208]
["bitfinex","SOLUSD",1765302682006,6.96767001,143.52,143.49,0.69]
["bitfinex","SOLUSD",1765302682625,7.62767001,143.52,143.48,19.47934208]
["bitfinex","SOLUSD",1765302682929,7.62767001,143.52,143.48,8.31]
["bitfinex","SOLUSD",1765302684032,17.41867008,143.53,143.48,7.62]
["bitfinex","SOLUSD",1765302684325,18.07867008,143.53,143.48,8.31]
["bitfinex","SOLUSD",1765302684525,18.07867008,143.53,143.49,0.69]
["bitfinex","SOLUSD",1765302685426,6.96669917,143.54,143.49,0.69]
["bitfinex","SOLUSD",1765302685640,6.96669917,143.54,143.52,11.85934208]
["bitfinex","SOLUSD",1765302685824,6.96572861,143.56,143.53,0.69]
["bitfinex","SOLUSD",1765302686518,18.07374614,143.57,143.54,11.85934208]
["bitfinex","SOLUSD",1765302686519,6.96534851,143.57,143.54,11.85934208]
["bitfinex","SOLUSD",1765302686723,6.96534851,143.57,143.53,12.54934208]
["bitfinex","SOLUSD",1765302686724,7.62534851,143.57,143.53,12.54934208]
["bitfinex","SOLUSD",1765302686920,6.96534851,143.57,143.53,12.54934208]
["bitfinex","SOLUSD",1765302687630,6.96534851,143.57,143.53,11.85934208]
["bitfinex","SOLUSD",1765302687831,6.96534851,143.57,143.53,12.54934208]
["bitfinex","SOLUSD",1765302688132,7.62534851,143.57,143.53,12.54934208]
["bitfinex","SOLUSD",1765302688331,0.2,143.59,143.55,24.90643328]
["bitfinex","SOLUSD",1765302688632,0.2,143.59,143.58,24.90643328]
["bitfinex","SOLUSD",1765302688834,0.2,143.59,143.58,32.52643328]
["bitfinex","SOLUSD",1765302689531,0.2,143.59,143.58,20.6670912]
["bitfinex","SOLUSD",1765302689917,0.2,143.59,143.58,21.3570912]
["bitfinex","SOLUSD",1765302690116,0.2,143.59,143.58,20.6670912]
["bitfinex","SOLUSD",1765302691124,0.2,143.59,143.55,6.96605998]
["bitfinex","SOLUSD",1765302691125,7.82427327,143.59,143.55,4.50313351]
["bitfinex","SOLUSD",1765302691331,25.23495646,143.59,143.56,7.62]
["bitfinex","SOLUSD",1765302691630,7.82427327,143.59,143.56,7.62]
["bitfinex","SOLUSD",1765302691834,7.16427327,143.59,143.56,7.62]
["bitfinex","SOLUSD",1765302692034,7.16427327,143.59,143.56,8.31]
["bitfinex","SOLUSD",1765302692339,7.16427327,143.59,143.56,7.62]
["bitfinex","SOLUSD",1765302692544,0.2,143.59,143.58,17.55022471]
["bitfinex","SOLUSD",1765302693054,0.2,143.59,143.58,25.20498303]
["bitfinex","SOLUSD",1765302693217,0.2,143.59,143.58,20.70184952]
["bitfinex","SOLUSD",1765302693426,0.2,143.59,143.58,18.24022471]
["bitfinex","SOLUSD",1765302693619,7.16427327,143.59,143.54,5.19313351]
["bitfinex","SOLUSD",1765302693820,7.16427327,143.59,143.56,13.0470912]
["bitfinex","SOLUSD",1765302694035,0.2,143.59,143.57,0.69]
["bitfinex","SOLUSD",1765302694334,0.2,143.59,143.57,5.19313351]
["bitfinex","SOLUSD",1765302694936,7.82442896,143.59,143.56,17.55022471]
["bitfinex","SOLUSD",1765302695120,7.82442896,143.59,143.56,13.0470912]
["bitfinex","SOLUSD",1765302695321,0.2,143.59,143.57,5.19313351]
["bitfinex","SOLUSD",1765302696034,0.2,143.59,143.57,4.50313351]
["bitfinex","SOLUSD",1765302696338,0.2,143.59,143.56,18.24022471]
["bitfinex","SOLUSD",1765302696717,0.2,143.59,143.56,13.7370912]
["bitfinex","SOLUSD",1765302696920,7.8845548,143.59,143.56,13.0470912]
["bitfinex","SOLUSD",1765302697144,7.8845548,143.59,143.54,0.68]
["bitfinex","SOLUSD",1765302697321,0.72,143.58,143.54,8.3]
["bitfinex","SOLUSD",1765302697516,0.72,143.58,143.54,12.14982895]
["bitfinex","SOLUSD",1765302697841,0.72,143.58,143.55,7.62]
["bitfinex","SOLUSD",1765302698313,0.72,143.58,143.54,12.14974321]
["bitfinex","SOLUSD",1765302698517,0.72,143.58,143.55,7.62]
["bitfinex","SOLUSD",1765302698738,7.6849843,143.58,143.55,7.62]
["bitfinex","SOLUSD",1765302699045,6.9649843,143.58,143.55,7.62]
["bitfinex","SOLUSD",1765302699228,7.6849843,143.58,143.55,7.62]
["bitfinex","SOLUSD",1765302700034,0.72,143.57,143.53,13.0470912]
["bitfinex","SOLUSD",1765302700339,0.72,143.57,143.53,7.62]
["bitfinex","SOLUSD",1765302700834,7.68561795,143.57,143.53,15.26707467]
["bitfinex","SOLUSD",1765302701241,7.68561795,143.57,143.53,7.62]
["bitfinex","SOLUSD",1765302701623,7.68561795,143.57,143.53,8.3]
["bitfinex","SOLUSD",1765302701839,0.72,143.56,143.53,7.62]
["bitfinex","SOLUSD",1765302702343,6.96561795,143.57,143.53,8.3]
["bitfinex","SOLUSD",1765302702530,6.96561795,143.57,143.53,12.80313351]
["bitfinex","SOLUSD",1765302702845,7.68561795,143.57,143.53,12.80313351]
["bitfinex","SOLUSD",1765302703320,7.68561795,143.57,143.53,8.3]
["bitfinex","SOLUSD",1765302704235,6.96561795,143.57,143.54,0.68]
["bitfinex","SOLUSD",1765302704438,6.96494087,143.58,143.54,5.18313351]
["bitfinex","SOLUSD",1765302704837,6.96494087,143.58,143.54,12.14967052]
["bitfinex","SOLUSD",1765302705023,7.16436368,143.59,143.55,0.68]
["bitfinex","SOLUSD",1765302705229,7.88436368,143.59,143.55,0.68]
["bitfinex","SOLUSD",1765302705437,7.16436368,143.59,143.54,85.71676172]
["bitfinex","SOLUSD",1765302705747,0.72,143.58,143.54,13.0470912]
["bitfinex","SOLUSD",1765302706325,24.57504687,143.59,143.54,13.7270912]
["bitfinex","SOLUSD",1765302706635,0.72,143.58,143.54,18.23022471]
["bitfinex","SOLUSD",1765302707048,6.96524343,143.57,143.54,18.23022471]
["bitfinex","SOLUSD",1765302707624,0.72,143.56,143.53,7.62]
["bitfinex","SOLUSD",1765302707818,6.96524343,143.57,143.53,7.62]
["bitfinex","SOLUSD",1765302708018,6.96524343,143.57,143.54,0.68]
["bitfinex","SOLUSD",1765302708249,7.68524343,143.57,143.53,12.80313351]
["bitfinex","SOLUSD",1765302708448,0.72,143.56,143.53,7.62]
["bitfinex","SOLUSD",1765302709047,7.68576966,143.56,143.53,7.62]
["bitfinex","SOLUSD",1765302709854,6.96528084,143.57,143.53,15.26686624]
["bitfinex","SOLUSD",1765302710030,7.68528084,143.57,143.53,15.26686624]
["bitfinex","SOLUSD",1765302711654,0.2,143.59,143.54,0.68]
["bitfinex","SOLUSD",1765302712157,0.92,143.59,143.54,0.68]
["bitfinex","SOLUSD",1765302712334,0.92,143.59,143.55,4.50313351]
["bitfinex","SOLUSD",1765302712650,0.72,143.58,143.54,5.18313351]
["bitfinex","SOLUSD",1765302712954,0.72,143.58,143.54,7.62]
["bitfinex","SOLUSD",1765302713555,0.72,143.58,143.52,7.62]
["bitfinex","SOLUSD",1765302713734,24.37835201,143.57,143.52,7.62]
["bitfinex","SOLUSD",1765302714149,0.72,143.56,143.52,7.62]
["bitfinex","SOLUSD",1765302714331,0.72,143.56,143.51,13.0470912]
["bitfinex","SOLUSD",1765302714530,0.72,143.56,143.5,7.62]
["bitfinex","SOLUSD",1765302715447,0.72,143.56,143.5,14.58855468]
["bitfinex","SOLUSD",1765302715652,24.38174851,143.55,143.5,7.62]
["bitfinex","SOLUSD",1765302715830,0.72,143.54,143.47,11.47308573]
["bitfinex","SOLUSD",1765302716031,0.72,143.54,143.47,19.09308573]
["bitfinex","SOLUSD",1765302716560,8.34,143.54,143.47,32.14017693]
["bitfinex","SOLUSD",1765302716746,8.34,143.54,143.47,27.63704342]
["bitfinex","SOLUSD",1765302717061,0.72,143.53,143.47,27.63704342]
["bitfinex","SOLUSD",1765302717359,6.96767001,143.52,143.47,27.63704342]
["bitfinex","SOLUSD",1765302717561,0.72,143.51,143.47,27.63704342]
["bitfinex","SOLUSD",1765302717740,0.72,143.51,143.47,20.6670912]
["bitfinex","SOLUSD",1765302717940,0.72,143.51,143.45,4.50313351]
["bitfinex","SOLUSD",1765302718160,0.72,143.51,143.45,25.17022471]
["bitfinex","SOLUSD",1765302718627,0.72,143.51,143.45,12.12313351]
["bitfinex","SOLUSD",1765302718833,0.72,143.51,143.45,7.62]
["bitfinex","SOLUSD",1765302719343,24.39024389,143.5,143.45,7.62]
["bitfinex","SOLUSD",1765302719851,0.72,143.49,143.45,12.12313351]
["bitfinex","SOLUSD",1765302720055,0.72,143.49,143.45,7.62]
["bitfinex","SOLUSD",1765302720262,24.39024389,143.5,143.47,4.50313351]
["bitfinex","SOLUSD",1765302720440,6.96864111,143.5,143.47,4.50313351]
["bitfinex","SOLUSD",1765302720639,6.96864111,143.5,143.48,4.50313351]
["bitfinex","SOLUSD",1765302720845,6.96864111,143.5,143.48,5.00313351]
["bitfinex","SOLUSD",1765302721047,0.72,143.49,143.48,0.5]
["bitfinex","SOLUSD",1765302721354,7.68912676,143.49,143.48,0.5]
["bitfinex","SOLUSD",1765302721584,25.11194368,143.49,143.42,0.68]
["bitfinex","SOLUSD",1765302721858,9.52994492,143.48,143.38,4.50313351]
["bitfinex","SOLUSD",1765302722079,8.80994492,143.46,143.39,4.50313351]
["bitfinex","SOLUSD",1765302722274,13.31307843,143.46,143.38,5.18313351]
["bitfinex","SOLUSD",1765302722562,13.31307843,143.46,143.34,8.82794493]
["bitfinex","SOLUSD",1765302722563,13.31307843,143.44,143.35,0.68]
["bitfinex","SOLUSD",1765302722784,8.80994492,143.39,143.34,0.01800001]
["bitfinex","SOLUSD",1765302722950,4.50313351,143.37,143.34,0.01800001]
["bitfinex","SOLUSD",1765302723132,9.52994492,143.38,143.34,0.01800001]
["bitfinex","SOLUSD",1765302723467,6.97544642,143.36,143.34,0.01800001]
["bitfinex","SOLUSD",1765302723766,7.69510578,143.37,143.34,4.52113352]
["bitfinex","SOLUSD",1765302724138,7.69442509,143.39,143.35,4.50313351]
["bitfinex","SOLUSD",1765302724673,0.72,143.4,143.36,0.68]
["bitfinex","SOLUSD",1765302724876,6.97307313,143.41,143.38,11.88296965]
["bitfinex","SOLUSD",1765302725040,7.69307313,143.41,143.38,11.88296965]
["bitfinex","SOLUSD",1765302725759,6.9725825,143.42,143.39,12.38296965]
["bitfinex","SOLUSD",1765302725956,25.76779474,143.45,143.41,11.88296965]
["bitfinex","SOLUSD",1765302726268,0.72,143.44,143.41,11.88296965]
["bitfinex","SOLUSD",1765302726762,0.72,143.44,143.4,11.88296965]
["bitfinex","SOLUSD",1765302727264,7.69189556,143.44,143.41,11.88296965]
["bitfinex","SOLUSD",1765302727466,0.72,143.44,143.42,11.88296965]
["bitfinex","SOLUSD",1765302727760,6.97122069,143.45,143.42,11.88296965]
["bitfinex","SOLUSD",1765302727958,0.72,143.44,143.42,11.88296965]
["bitfinex","SOLUSD",1765302728352,0.72,143.44,143.39,7.47393414]
["bitfinex","SOLUSD",1765302728558,0.72,143.44,143.39,8.17393414]
["bitfinex","SOLUSD",1765302728734,0.72,143.44,143.41,11.88296965]
["bitfinex","SOLUSD",1765302729136,7.69165444,143.44,143.42,11.88296965]
["bitfinex","SOLUSD",1765302729338,0.72,143.44,143.42,11.88296965]
["bitfinex","SOLUSD",1765302729657,8.34,143.47,143.43,12.58296965]
["bitfinex","SOLUSD",1765302729851,8.34,143.47,143.45,11.88296965]
["bitfinex","SOLUSD",1765302729852,0.72,143.47,143.45,11.88296965]
["bitfinex","SOLUSD",1765302730371,7.69012875,143.47,143.45,11.88296965]
["bitfinex","SOLUSD",1765302730870,7.69012875,143.47,143.45,7.01802016]
["bitfinex","SOLUSD",1765302731369,0.71,143.46,143.43,7.01802016]
["bitfinex","SOLUSD",1765302731665,0.71,143.46,143.39,17.43496757]
["bitfinex","SOLUSD",1765302731666,8.80994492,143.45,143.39,14.63802016]
["bitfinex","SOLUSD",1765302731967,8.80994492,143.45,143.39,7.01802016]
["bitfinex","SOLUSD",1765302732185,0.71,143.44,143.38,7.62]
["bitfinex","SOLUSD",1765302732347,0.71,143.44,143.39,7.01802016]
["bitfinex","SOLUSD",1765302732855,6.97204211,143.43,143.39,7.01802016]
["bitfinex","SOLUSD",1765302733050,6.97204211,143.43,143.4,7.01802016]
["bitfinex","SOLUSD",1765302733257,7.68204211,143.43,143.4,7.01802016]
["bitfinex","SOLUSD",1765302733455,6.97204211,143.43,143.38,20.72153777]
["bitfinex","SOLUSD",1765302733660,0.71,143.42,143.4,7.01802016]
["bitfinex","SOLUSD",1765302733942,0.71,143.42,143.38,20.72153777]
["bitfinex","SOLUSD",1765302733943,0.71,143.42,143.39,7.01802016]
["bitfinex","SOLUSD",1765302734448,0.71,143.42,143.38,7.01802016]
["bitfinex","SOLUSD",1765302734641,0.71,143.42,143.37,7.01802016]
["bitfinex","SOLUSD",1765302734842,6.97301443,143.41,143.37,7.01802016]
["bitfinex","SOLUSD",1765302735250,7.68301443,143.41,143.38,7.01802016]
["bitfinex","SOLUSD",1765302736166,7.68301443,143.41,143.39,7.01802016]
["bitfinex","SOLUSD",1765302737047,6.97238451,143.43,143.4,7.01802016]
["bitfinex","SOLUSD",1765302737251,0.71,143.42,143.39,7.01802016]
["bitfinex","SOLUSD",1765302737776,0.71,143.42,143.37,6.97485678]
["bitfinex","SOLUSD",1765302737955,0.71,143.42,143.38,7.01802016]
["bitfinex","SOLUSD",1765302738349,0.71,143.42,143.37,6.97485678]
["bitfinex","SOLUSD",1765302738548,0.71,143.42,143.38,7.01802016]
["bitfinex","SOLUSD",1765302738777,0.71,143.42,143.37,7.67485678]
["bitfinex","SOLUSD",1765302738778,0.71,143.42,143.37,7.01802016]
["bitfinex","SOLUSD",1765302739376,6.97301443,143.41,143.38,7.01802016]
["bitfinex","SOLUSD",1765302739674,6.97301443,143.41,143.34,0.01800001]
["bitfinex","SOLUSD",1765302739675,8.80994492,143.4,143.34,0.01800001]
["bitfinex","SOLUSD",1765302739884,8.80994492,143.38,143.34,0.01800001]
["bitfinex","SOLUSD",1765302740047,15.82796508,143.36,143.34,0.01800001]
["bitfinex","SOLUSD",1765302740252,15.82796508,143.36,143.33,1e-08]
["bitfinex","SOLUSD",1765302740564,8.80994492,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1765302740961,9.51994492,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1765302741366,16.49636462,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1765302741564,7.6864197,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1765302742661,31.13438478,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1765302743073,21.85703612,143.3,143.23,0.1]
["bitfinex","SOLUSD",1765302743289,15.82796508,143.28,143.23,0.1]
["bitfinex","SOLUSD",1765302743462,25.13939903,143.27,143.23,0.1]
["bitfinex","SOLUSD",1765302743657,24.42939903,143.27,143.23,0.1]
["bitfinex","SOLUSD",1765302743874,0.71,143.26,143.23,0.1]
["bitfinex","SOLUSD",1765302744258,8.80994492,143.25,143.22,0.1]
["bitfinex","SOLUSD",1765302744682,0.71,143.24,143.22,0.1]
["bitfinex","SOLUSD",1765302745486,6.98080279,143.25,143.23,7.01802016]
["bitfinex","SOLUSD",1765302745786,6.97934115,143.28,143.24,7.71802016]
["bitfinex","SOLUSD",1765302746083,6.97934115,143.28,143.27,7.01802016]
["bitfinex","SOLUSD",1765302746464,6.97872242,143.3,143.27,7.71802016]
["bitfinex","SOLUSD",1765302746681,6.97872242,143.3,143.27,0.7]
["bitfinex","SOLUSD",1765302747180,6.97872242,143.3,143.25,13.0470912]
["bitfinex","SOLUSD",1765302747385,8.33,143.33,143.25,13.0470912]
["bitfinex","SOLUSD",1765302747386,6.97739324,143.32,143.25,13.0470912]
["bitfinex","SOLUSD",1765302747681,0.71,143.3,143.28,7.01802016]
["bitfinex","SOLUSD",1765302747881,8.80994492,143.29,143.22,7.11802016]
["bitfinex","SOLUSD",1765302748070,8.80994492,143.29,143.22,0.1]
["bitfinex","SOLUSD",1765302748256,8.80994492,143.26,143.22,0.1]
["bitfinex","SOLUSD",1765302748453,16.44994492,143.26,143.22,0.1]
["bitfinex","SOLUSD",1765302748679,0.71,143.25,143.22,0.1]
["bitfinex","SOLUSD",1765302749068,0.71,143.25,143.14,18.46460271]
["bitfinex","SOLUSD",1765302749069,7.01802016,143.23,143.09,0.7]
["bitfinex","SOLUSD",1765302749273,13.0470912,143.22,143.13,7.01802016]
["bitfinex","SOLUSD",1765302749473,24.44134077,143.2,143.14,7.01802016]
["bitfinex","SOLUSD",1765302749679,24.44134077,143.2,143.15,7.01802016]
["bitfinex","SOLUSD",1765302749875,0.71,143.19,143.15,7.01802016]
["bitfinex","SOLUSD",1765302750256,0.71,143.19,143.13,7.01802016]
["bitfinex","SOLUSD",1765302750482,0.71,143.19,143.14,7.01802016]
["bitfinex","SOLUSD",1765302750985,8.35,143.19,143.15,7.01802016]
["bitfinex","SOLUSD",1765302751683,8.35,143.19,143.11,7.01802016]
["bitfinex","SOLUSD",1765302751684,8.80994492,143.17,143.11,7.01802016]
["bitfinex","SOLUSD",1765302751888,0.71,143.16,143.11,7.01802016]
["bitfinex","SOLUSD",1765302752088,0.71,143.16,143.1,13.7470912]
["bitfinex","SOLUSD",1765302752274,60.07583321,143.18,143.12,7.01802016]
["bitfinex","SOLUSD",1765302752473,60.07583321,143.18,143.13,7.01802016]
["bitfinex","SOLUSD",1765302752787,25.15475485,143.18,143.11,0.7]
["bitfinex","SOLUSD",1765302752968,25.15475485,143.18,143.14,7.01802016]
["bitfinex","SOLUSD",1765302753165,24.44475485,143.18,143.15,7.01802016]
["bitfinex","SOLUSD",1765302753971,24.44475485,143.18,143.13,7.01802016]
["bitfinex","SOLUSD",1765302754172,24.44475485,143.18,143.13,7.71802016]
["bitfinex","SOLUSD",1765302754474,0.71,143.17,143.12,20.06511136]
["bitfinex","SOLUSD",1765302754781,0.71,143.17,143.11,7.64]
["bitfinex","SOLUSD",1765302754982,0.71,143.17,143.11,8.34]
["bitfinex","SOLUSD",1765302755184,24.44475485,143.18,143.14,7.01802016]
["bitfinex","SOLUSD",1765302755770,24.44475485,143.18,143.13,7.71802016]
["bitfinex","SOLUSD",1765302755983,0.71,143.17,143.12,20.06511136]
["bitfinex","SOLUSD",1765302756192,0.71,143.17,143.11,7.64]
["bitfinex","SOLUSD",1765302756378,0.71,143.17,143.1,0.7]
["bitfinex","SOLUSD",1765302756587,0.71,143.17,143.11,13.0470912]
["bitfinex","SOLUSD",1765302757691,0.71,143.17,143.09,0.7]
["bitfinex","SOLUSD",1765302757692,8.80994492,143.15,143.1,13.0470912]
["bitfinex","SOLUSD",1765302757900,16.44994492,143.15,143.1,13.0470912]
["bitfinex","SOLUSD",1765302758071,0.72,143.14,143.1,13.0470912]
["bitfinex","SOLUSD",1765302758767,24.4532942,143.13,143.1,13.0470912]
["bitfinex","SOLUSD",1765302759090,23.46796508,143.12,143.05,0.7]
["bitfinex","SOLUSD",1765302759275,24.18796508,143.12,143.03,8.34]
["bitfinex","SOLUSD",1765302759477,0.72,143.11,143.03,8.34]
["bitfinex","SOLUSD",1765302759778,15.82796508,143.1,143.03,8.34]
["bitfinex","SOLUSD",1765302759989,15.82796508,143.1,143.03,21.3870912]
["bitfinex","SOLUSD",1765302760188,0.72,143.09,143.03,7.64]
["bitfinex","SOLUSD",1765302760576,0.72,143.09,143.03,8.34]
["bitfinex","SOLUSD",1765302760773,24.46183952,143.08,143.03,8.34]
["bitfinex","SOLUSD",1765302760991,6.989097,143.08,143.03,15.33150107]
["bitfinex","SOLUSD",1765302761181,6.989097,143.08,143.04,0.7]
["bitfinex","SOLUSD",1765302761395,6.989097,143.08,143.04,7.71802016]
["bitfinex","SOLUSD",1765302761568,6.989097,143.08,143.04,0.7]
["bitfinex","SOLUSD",1765302762185,6.98860856,143.09,143.04,0.7]
["bitfinex","SOLUSD",1765302762603,0.72,143.08,143.03,14.63150107]
["bitfinex","SOLUSD",1765302762976,0.72,143.08,143.03,15.33150107]
["bitfinex","SOLUSD",1765302763174,0.72,143.08,143.03,7.64]
["bitfinex","SOLUSD",1765302763517,14.65802016,143.07,142.97,7.71802016]
["bitfinex","SOLUSD",1765302763809,7.01802016,143.05,142.98,0.7]
["bitfinex","SOLUSD",1765302764103,24.46868008,143.04,142.98,13.7470912]
["bitfinex","SOLUSD",1765302764321,24.46868008,143.04,142.98,7.69386178]
["bitfinex","SOLUSD",1765302764811,6.99105145,143.04,142.99,7.71802016]
["bitfinex","SOLUSD",1765302765187,6.99105145,143.04,143.0,0.7]
["bitfinex","SOLUSD",1765302765621,24.46558021,143.06,143.0,0.7]
["bitfinex","SOLUSD",1765302765811,0.72,143.04,142.99,0.7]
["bitfinex","SOLUSD",1765302766522,25.18558021,143.06,142.99,0.7]
["bitfinex","SOLUSD",1765302766888,0.72,143.1,143.03,13.0470912]
["bitfinex","SOLUSD",1765302767092,6.98860856,143.09,143.03,13.0470912]
["bitfinex","SOLUSD",1765302767621,17.47067875,143.1,143.04,22.34864917]
["bitfinex","SOLUSD",1765302767805,18.19067875,143.1,143.04,15.35802016]
["bitfinex","SOLUSD",1765302768135,18.19067875,143.1,143.04,22.34900437]
["bitfinex","SOLUSD",1765302768713,17.47067875,143.1,143.04,7.71802016]
["bitfinex","SOLUSD",1765302768914,18.19067875,143.1,143.04,7.71802016]
["bitfinex","SOLUSD",1765302769219,0.72,143.09,143.03,13.0470912]
["bitfinex","SOLUSD",1765302769622,6.989097,143.08,143.03,13.0470912]
["bitfinex","SOLUSD",1765302769826,6.98874969,143.09,143.04,0.7]
["bitfinex","SOLUSD",1765302771014,24.45879894,143.1,143.04,7.69104492]
["bitfinex","SOLUSD",1765302771614,25.17879894,143.1,143.04,7.69104492]
["bitfinex","SOLUSD",1765302772319,25.17879894,143.1,143.04,6.99104492]
["bitfinex","SOLUSD",1765302772628,25.17879894,143.1,143.04,7.69104492]
["bitfinex","SOLUSD",1765302772810,7.01802016,143.13,143.03,20.06511136]
["bitfinex","SOLUSD",1765302772811,0.72,143.13,143.07,7.01802016]
["bitfinex","SOLUSD",1765302772999,6.9872885,143.12,143.07,0.7]
["bitfinex","SOLUSD",1765302773204,6.9872885,143.12,143.06,20.6870912]
["bitfinex","SOLUSD",1765302773531,0.72,143.11,143.06,20.6870912]
["bitfinex","SOLUSD",1765302773912,0.72,143.11,143.06,13.7470912]
["bitfinex","SOLUSD",1765302774820,6.98812019,143.1,143.06,13.7470912]
["bitfinex","SOLUSD",1765302775117,6.98812019,143.1,143.06,13.0470912]
["bitfinex","SOLUSD",1765302775433,0.72,143.09,143.05,13.0470912]
["bitfinex","SOLUSD",1765302775677,6.98812019,143.1,143.06,7.68981593]
["bitfinex","SOLUSD",1765302775804,6.98812019,143.1,143.06,14.70783609]
["bitfinex","SOLUSD",1765302776004,6.98812019,143.1,143.04,0.7]
["bitfinex","SOLUSD",1765302776005,24.45842067,143.1,143.04,0.7]
["bitfinex","SOLUSD",1765302776206,0.72,143.09,143.04,8.34]
["bitfinex","SOLUSD",1765302776425,24.45842067,143.1,143.04,8.34]
["bitfinex","SOLUSD",1765302776641,7.70812019,143.1,143.05,14.70817618]
["bitfinex","SOLUSD",1765302776836,0.72,143.13,143.07,7.01802016]
["bitfinex","SOLUSD",1765302777005,0.72,143.12,143.07,7.01802016]
["bitfinex","SOLUSD",1765302777328,0.72,143.12,143.06,7.71802016]
["bitfinex","SOLUSD",1765302778702,24.45671161,143.11,143.05,20.03760925]
["bitfinex","SOLUSD",1765302778917,24.45671161,143.11,143.05,20.73760925]
["bitfinex","SOLUSD",1765302779120,24.45671161,143.11,143.05,13.7470912]
["bitfinex","SOLUSD",1765302779308,0.72,143.1,143.05,13.7470912]
["bitfinex","SOLUSD",1765302779917,0.72,143.1,143.05,20.73757149]
["bitfinex","SOLUSD",1765302780112,6.98763189,143.11,143.06,7.71802016]
["bitfinex","SOLUSD",1765302780628,6.98616738,143.14,143.09,7.01802016]
["bitfinex","SOLUSD",1765302780929,25.17158585,143.14,143.08,27.70511136]
["bitfinex","SOLUSD",1765302781231,0.72,143.13,143.08,27.6760873]
["bitfinex","SOLUSD",1765302781409,0.72,143.13,143.08,20.6870912]
["bitfinex","SOLUSD",1765302781607,0.72,143.13,143.08,28.37599481]
["bitfinex","SOLUSD",1765302782323,6.98616738,143.14,143.09,7.71802016]
["bitfinex","SOLUSD",1765302782629,6.98577229,143.15,143.11,7.01802016]
["bitfinex","SOLUSD",1765302782933,6.98537774,143.16,143.11,21.64523579]
["bitfinex","SOLUSD",1765302783227,6.98372791,143.19,143.13,7.01802016]
["bitfinex","SOLUSD",1765302783435,6.98372791,143.19,143.15,7.01802016]
["bitfinex","SOLUSD",1765302783728,18.1787242,143.2,143.15,7.01802016]
["bitfinex","SOLUSD",1765302783729,7.70335765,143.2,143.15,7.01802016]
["bitfinex","SOLUSD",1765302784032,6.98335765,143.2,143.16,0.7]
["bitfinex","SOLUSD",1765302784330,17.75999999,143.31,143.16,0.7]
["bitfinex","SOLUSD",1765302784331,18.17374845,143.24,143.19,7.01802016]
["bitfinex","SOLUSD",1765302784625,18.17374845,143.24,143.19,7.71802016]
["bitfinex","SOLUSD",1765302784827,7.70177756,143.23,143.19,7.71802016]
["bitfinex","SOLUSD",1765302785026,42.54206965,143.26,143.17,20.6870912]
["bitfinex","SOLUSD",1765302785027,8.80994492,143.25,143.17,28.39511136]
["bitfinex","SOLUSD",1765302785533,42.54206965,143.26,143.19,7.01802016]
["bitfinex","SOLUSD",1765302785728,7.64,143.25,143.2,7.01802016]
["bitfinex","SOLUSD",1765302785929,16.44994492,143.25,143.17,20.6870912]
["bitfinex","SOLUSD",1765302786131,16.44994492,143.25,143.17,28.39511136]
["bitfinex","SOLUSD",1765302786308,32.07280977,143.25,143.19,7.01802016]
["bitfinex","SOLUSD",1765302787038,0.71,143.24,143.19,7.01802016]
["bitfinex","SOLUSD",1765302787213,6.98177756,143.23,143.19,7.01802016]
["bitfinex","SOLUSD",1765302787412,6.98177756,143.23,143.19,7.67802016]
["bitfinex","SOLUSD",1765302788027,7.69177756,143.23,143.19,7.67802016]
["bitfinex","SOLUSD",1765302788229,6.98177756,143.23,143.18,7.01802016]
["bitfinex","SOLUSD",1765302788419,0.71,143.22,143.17,20.6870912]
["bitfinex","SOLUSD",1765302788614,0.71,143.22,143.18,0.66]
["bitfinex","SOLUSD",1765302788937,24.43622146,143.23,143.18,0.66]
["bitfinex","SOLUSD",1765302789125,25.14622146,143.23,143.18,7.64406397]
["bitfinex","SOLUSD",1765302789329,6.98177756,143.23,143.18,14.66208413]
["bitfinex","SOLUSD",1765302789524,6.98177756,143.23,143.19,0.66]
["bitfinex","SOLUSD",1765302790027,6.98177756,143.23,143.19,7.67802016]
["bitfinex","SOLUSD",1765302790219,7.69177756,143.23,143.19,7.01802016]
["bitfinex","SOLUSD",1765302790424,7.69177756,143.23,143.19,7.67802016]
["bitfinex","SOLUSD",1765302790731,6.98177756,143.23,143.2,11.91059757]
["bitfinex","SOLUSD",1765302791314,6.98143994,143.24,143.21,0.66]
["bitfinex","SOLUSD",1765302791519,6.98143994,143.24,143.22,11.91059757]
["bitfinex","SOLUSD",1765302792244,7.69143994,143.24,143.21,11.91059757]
["bitfinex","SOLUSD",1765302792430,6.98143994,143.24,143.21,11.91059757]
["bitfinex","SOLUSD",1765302792630,7.69192719,143.23,143.21,11.91059757]
["bitfinex","SOLUSD",1765302793130,6.98192719,143.23,143.21,11.91059757]
["bitfinex","SOLUSD",1765302793431,14.62096158,143.25,143.21,0.66]
["bitfinex","SOLUSD",1765302793634,15.33096158,143.25,143.21,0.66]
["bitfinex","SOLUSD",1765302793828,15.33096158,143.25,143.21,12.57059757]
["bitfinex","SOLUSD",1765302794224,15.33096158,143.25,143.2,6.98307564]
["bitfinex","SOLUSD",1765302794225,0.71,143.24,143.19,12.57059757]
["bitfinex","SOLUSD",1765302794430,0.71,143.24,143.18,11.91059757]
["bitfinex","SOLUSD",1765302794625,24.43622146,143.23,143.18,11.91059757]
["bitfinex","SOLUSD",1765302794830,24.43622146,143.23,143.17,0.66]
["bitfinex","SOLUSD",1765302795034,24.43622146,143.23,143.15,12.57059757]
["bitfinex","SOLUSD",1765302795035,8.35,143.22,143.15,12.57059757]
["bitfinex","SOLUSD",1765302795341,20.72054249,143.21,143.14,7.64]
["bitfinex","SOLUSD",1765302795520,9.51994492,143.21,143.14,7.64]
["bitfinex","SOLUSD",1765302795721,0.71,143.2,143.13,18.89724321]
["bitfinex","SOLUSD",1765302795916,0.71,143.2,143.13,11.91059757]
["bitfinex","SOLUSD",1765302796338,19.55059757,143.19,143.12,27.67420365]
["bitfinex","SOLUSD",1765302796621,19.55059757,143.19,143.12,15.28711245]
["bitfinex","SOLUSD",1765302796622,0.71,143.18,143.12,15.28711245]
["bitfinex","SOLUSD",1765302796840,6.98470349,143.17,143.12,8.3]
["bitfinex","SOLUSD",1765302797233,25.15646223,143.17,143.12,8.3]
["bitfinex","SOLUSD",1765302797828,25.15646223,143.17,143.12,7.64]
["bitfinex","SOLUSD",1765302798033,25.15646223,143.17,143.12,0.66]
["bitfinex","SOLUSD",1765302798429,24.44646223,143.17,143.13,0.66]
["bitfinex","SOLUSD",1765302798946,18.17175874,143.17,143.13,0.66]
["bitfinex","SOLUSD",1765302799823,6.98421567,143.18,143.13,0.66]
["bitfinex","SOLUSD",1765302800446,7.69421567,143.18,143.13,0.66]
["bitfinex","SOLUSD",1765302800944,25.15475485,143.18,143.13,0.66]
["bitfinex","SOLUSD",1765302801126,0.71,143.17,143.12,6.98711924]
["bitfinex","SOLUSD",1765302801441,0.71,143.17,143.12,7.64711924]
["bitfinex","SOLUSD",1765302802045,0.71,143.17,143.11,20.6870912]
["bitfinex","SOLUSD",1765302802247,0.71,143.17,143.11,21.3470912]
["bitfinex","SOLUSD",1765302802829,0.71,143.17,143.11,28.33470607]
["bitfinex","SOLUSD",1765302803235,24.44816987,143.16,143.12,0.66]
["bitfinex","SOLUSD",1765302803437,6.98519139,143.16,143.12,0.66]
["bitfinex","SOLUSD",1765302803646,7.69519139,143.16,143.12,0.66]
["bitfinex","SOLUSD",1765302804252,6.98519139,143.16,143.12,0.66]
["bitfinex","SOLUSD",1765302804636,6.98470349,143.17,143.12,0.66]
["bitfinex","SOLUSD",1765302804948,6.98470349,143.17,143.12,7.64708466]
["bitfinex","SOLUSD",1765302805334,6.98470349,143.17,143.13,0.66]
["bitfinex","SOLUSD",1765302806867,6.98442524,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1765302807032,6.9833566,143.2,143.15,25.61768877]
["bitfinex","SOLUSD",1765302807233,6.98223745,143.23,143.19,11.91059757]
["bitfinex","SOLUSD",1765302807628,6.98223745,143.23,143.19,12.57059757]
["bitfinex","SOLUSD",1765302807833,6.98223745,143.23,143.2,0.66]
["bitfinex","SOLUSD",1765302810235,17.45374162,143.24,143.2,0.66]
["bitfinex","SOLUSD",1765302810438,17.45374162,143.24,143.19,7.64]
["bitfinex","SOLUSD",1765302810636,18.16374162,143.24,143.19,7.64]
["bitfinex","SOLUSD",1765302810838,18.16374162,143.24,143.2,0.66]
["bitfinex","SOLUSD",1765302811139,0.71,143.23,143.19,8.3]
["bitfinex","SOLUSD",1765302812255,6.98226504,143.22,143.19,8.3]
["bitfinex","SOLUSD",1765302813363,6.98226504,143.22,143.19,7.64]
["bitfinex","SOLUSD",1765302813666,7.69226504,143.22,143.19,7.64]
["bitfinex","SOLUSD",1765302814161,6.98226504,143.22,143.19,7.64]
["bitfinex","SOLUSD",1765302814367,18.16499315,143.23,143.19,7.64]
["bitfinex","SOLUSD",1765302815163,18.16499315,143.23,143.19,8.3]
["bitfinex","SOLUSD",1765302815343,6.98226504,143.22,143.19,8.3]
["bitfinex","SOLUSD",1765302816346,6.98226504,143.22,143.19,7.64]
["bitfinex","SOLUSD",1765302816646,17.45499315,143.23,143.19,8.3]
["bitfinex","SOLUSD",1765302816846,0.72,143.22,143.19,8.3]
["bitfinex","SOLUSD",1765302817053,12.63059757,143.22,143.15,24.95768877]
["bitfinex","SOLUSD",1765302817361,12.63059757,143.22,143.16,8.33]
["bitfinex","SOLUSD",1765302817556,0.72,143.21,143.16,0.69]
["bitfinex","SOLUSD",1765302817767,0.72,143.21,143.17,0.69]
["bitfinex","SOLUSD",1765302818453,6.98324022,143.2,143.17,0.69]
["bitfinex","SOLUSD",1765302820569,0.72,143.19,143.15,39.58321029]
["bitfinex","SOLUSD",1765302820776,20.27059757,143.19,143.13,0.69]
["bitfinex","SOLUSD",1765302820980,11.91059757,143.17,143.1,0.69]
["bitfinex","SOLUSD",1765302821140,11.91059757,143.17,143.1,28.3648254]
["bitfinex","SOLUSD",1765302821341,11.91059757,143.15,143.07,26.53979637]
["bitfinex","SOLUSD",1765302821585,11.91059757,143.15,143.08,20.03613911]
["bitfinex","SOLUSD",1765302821869,0.72,143.14,143.07,19.55059757]
["bitfinex","SOLUSD",1765302822037,0.72,143.14,143.07,8.33]
["bitfinex","SOLUSD",1765302822038,11.91059757,143.13,143.07,8.33]
["bitfinex","SOLUSD",1765302822246,11.91059757,143.13,143.07,7.64]
["bitfinex","SOLUSD",1765302822446,11.91059757,143.11,143.04,8.33]
["bitfinex","SOLUSD",1765302822766,25.17842067,143.1,143.04,8.33]
["bitfinex","SOLUSD",1765302822971,25.17842067,143.1,143.04,7.64]
["bitfinex","SOLUSD",1765302823264,24.45842067,143.1,143.05,0.69]
["bitfinex","SOLUSD",1765302823452,0.72,143.09,143.05,1.19]
["bitfinex","SOLUSD",1765302824638,7.70905402,143.09,143.05,1.19]
["bitfinex","SOLUSD",1765302824853,6.98905402,143.09,143.06,0.69]
["bitfinex","SOLUSD",1765302825065,6.98830795,143.1,143.06,0.69]
["bitfinex","SOLUSD",1765302825257,7.70830795,143.1,143.06,0.69]
["bitfinex","SOLUSD",1765302826052,24.45860843,143.1,143.05,0.5]
["bitfinex","SOLUSD",1765302826369,0.72,143.09,143.05,0.5]
["bitfinex","SOLUSD",1765302826547,0.72,143.09,143.03,6.99124704]
["bitfinex","SOLUSD",1765302826874,14.62830795,143.1,143.05,13.0470912]
["bitfinex","SOLUSD",1765302827076,6.98830795,143.1,143.06,11.91059757]
["bitfinex","SOLUSD",1765302827255,6.98830795,143.1,143.06,12.60059757]
["bitfinex","SOLUSD",1765302827454,6.98830795,143.1,143.07,0.69]
["bitfinex","SOLUSD",1765302827857,6.98830795,143.1,143.05,20.03757928]
["bitfinex","SOLUSD",1765302828218,24.45739399,143.11,143.06,0.69]
["bitfinex","SOLUSD",1765302828472,24.45739399,143.11,143.07,0.5]
["bitfinex","SOLUSD",1765302828473,6.98763189,143.11,143.07,0.5]
["bitfinex","SOLUSD",1765302828643,6.98763189,143.11,143.07,1.19]
["bitfinex","SOLUSD",1765302828846,7.70763189,143.11,143.07,1.19]
["bitfinex","SOLUSD",1765302829270,6.98729789,143.12,143.08,0.69]
["bitfinex","SOLUSD",1765302830874,7.70729789,143.12,143.08,0.69]
["bitfinex","SOLUSD",1765302831882,7.70729789,143.12,143.07,13.5470912]
["bitfinex","SOLUSD",1765302831883,0.72,143.11,143.07,13.5470912]
["bitfinex","SOLUSD",1765302832108,0.72,143.11,143.07,0.5]
["bitfinex","SOLUSD",1765302832262,24.45546956,143.12,143.08,0.69]
["bitfinex","SOLUSD",1765302832456,0.72,143.11,143.07,1.19]
["bitfinex","SOLUSD",1765302832674,0.72,143.11,143.07,0.5]
["bitfinex","SOLUSD",1765302832883,24.45546956,143.12,143.08,0.69]
["bitfinex","SOLUSD",1765302833186,25.17546956,143.12,143.08,0.69]
["bitfinex","SOLUSD",1765302833686,25.17546956,143.12,143.07,1.19]
["bitfinex","SOLUSD",1765302833862,0.72,143.11,143.07,1.19]
["bitfinex","SOLUSD",1765302834280,6.98812019,143.1,143.07,0.5]
["bitfinex","SOLUSD",1765302834472,6.98812019,143.1,143.07,1.19]
["bitfinex","SOLUSD",1765302836985,24.45500278,143.12,143.08,0.69]
["bitfinex","SOLUSD",1765302837196,25.17500278,143.12,143.08,0.69]
["bitfinex","SOLUSD",1765302837871,24.45500278,143.12,143.08,0.69]
["bitfinex","SOLUSD",1765302838078,0.72,143.11,143.07,0.5]
["bitfinex","SOLUSD",1765302838277,6.98714365,143.12,143.07,20.09005885]
["bitfinex","SOLUSD",1765302838482,6.98714365,143.12,143.08,0.69]
["bitfinex","SOLUSD",1765302838690,7.70714365,143.12,143.08,0.69]
["bitfinex","SOLUSD",1765302839566,17.46731054,143.13,143.08,0.69]
["bitfinex","SOLUSD",1765302839767,18.18731054,143.13,143.08,0.69]
["bitfinex","SOLUSD",1765302840184,6.98616738,143.14,143.09,11.91059757]
["bitfinex","SOLUSD",1765302840495,6.98586532,143.15,143.11,11.91059757]
["bitfinex","SOLUSD",1765302840674,6.98586532,143.15,143.11,19.55059757]
["bitfinex","SOLUSD",1765302840869,17.46205996,143.17,143.12,0.69]
["bitfinex","SOLUSD",1765302840870,6.98541027,143.16,143.12,0.69]
["bitfinex","SOLUSD",1765302841199,6.98541027,143.16,143.12,13.7370912]
["bitfinex","SOLUSD",1765302841405,6.98541027,143.16,143.13,0.69]
["bitfinex","SOLUSD",1765302841684,24.44676345,143.17,143.13,0.69]
["bitfinex","SOLUSD",1765302842073,25.16676345,143.17,143.13,0.69]
["bitfinex","SOLUSD",1765302842768,6.98470349,143.17,143.13,7.67660176]
["bitfinex","SOLUSD",1765302843264,6.98470349,143.17,143.14,0.69]
["bitfinex","SOLUSD",1765302843476,6.98421567,143.18,143.14,0.69]
["bitfinex","SOLUSD",1765302843681,7.70421567,143.18,143.14,0.69]
["bitfinex","SOLUSD",1765302843891,24.44475485,143.18,143.14,0.69]
["bitfinex","SOLUSD",1765302844591,25.15475485,143.18,143.14,0.69]
["bitfinex","SOLUSD",1765302845467,24.44475485,143.18,143.12,13.0470912]
["bitfinex","SOLUSD",1765302845799,8.35,143.17,143.08,7.68869261]
["bitfinex","SOLUSD",1765302845971,20.26059757,143.17,143.09,18.8991907]
["bitfinex","SOLUSD",1765302846299,0.71,143.16,143.09,19.5991907]
["bitfinex","SOLUSD",1765302846476,0.71,143.16,143.1,0.7]
["bitfinex","SOLUSD",1765302847605,36.36047531,143.15,143.08,13.6970912]
["bitfinex","SOLUSD",1765302847806,36.36047531,143.15,143.09,0.65]
["bitfinex","SOLUSD",1765302848099,0.65,143.14,143.09,0.65]
["bitfinex","SOLUSD",1765302848424,7.63324022,143.2,143.13,24.95768877]
["bitfinex","SOLUSD",1765302848577,6.98324022,143.2,143.15,11.91059757]
["bitfinex","SOLUSD",1765302848905,6.98324022,143.2,143.16,12.56059757]
["bitfinex","SOLUSD",1765302849101,7.63324022,143.2,143.16,12.56059757]
["bitfinex","SOLUSD",1765302849407,6.98324022,143.2,143.17,0.65]
["bitfinex","SOLUSD",1765302849604,0.65,143.2,143.16,11.91059757]
["bitfinex","SOLUSD",1765302849786,0.65,143.2,143.16,12.56059757]
["bitfinex","SOLUSD",1765302850191,0.65,143.2,143.16,0.65]
["bitfinex","SOLUSD",1765302850589,6.98372791,143.19,143.16,0.65]
["bitfinex","SOLUSD",1765302850778,6.98372791,143.19,143.14,27.18661742]
["bitfinex","SOLUSD",1765302850978,7.63372791,143.19,143.15,0.65]
["bitfinex","SOLUSD",1765302851510,6.9834192,143.2,143.16,11.91059757]
["bitfinex","SOLUSD",1765302851882,6.9834192,143.2,143.17,0.65]
["bitfinex","SOLUSD",1765302852186,6.98129014,143.24,143.18,11.91059757]
["bitfinex","SOLUSD",1765302852381,0.65,143.23,143.18,11.91059757]
["bitfinex","SOLUSD",1765302852575,6.98226504,143.22,143.18,11.91059757]
["bitfinex","SOLUSD",1765302852799,6.98226504,143.22,143.18,0.65]
["bitfinex","SOLUSD",1765302852998,7.63226504,143.22,143.18,0.65]
["bitfinex","SOLUSD",1765302854003,0.65,143.21,143.16,20.6870912]
["bitfinex","SOLUSD",1765302854180,0.65,143.21,143.16,13.6970912]
["bitfinex","SOLUSD",1765302854381,0.65,143.21,143.17,0.65]
["bitfinex","SOLUSD",1765302854605,6.98324022,143.2,143.17,0.65]
["bitfinex","SOLUSD",1765302854803,6.98288494,143.21,143.17,7.63467443]
["bitfinex","SOLUSD",1765302855102,25.74374229,143.24,143.18,14.68423625]
["bitfinex","SOLUSD",1765302855294,25.74374229,143.24,143.18,15.33423625]
["bitfinex","SOLUSD",1765302855485,0.65,143.23,143.18,15.33423625]
["bitfinex","SOLUSD",1765302856007,25.08622146,143.23,143.18,15.33423625]
["bitfinex","SOLUSD",1765302856606,0.65,143.22,143.18,8.29]
["bitfinex","SOLUSD",1765302857103,6.9827526,143.21,143.18,8.29]
["bitfinex","SOLUSD",1765302859085,6.9827526,143.21,143.19,0.65]
["bitfinex","SOLUSD",1765302860209,6.9827526,143.21,143.18,14.68423625]
["bitfinex","SOLUSD",1765302860509,6.9827526,143.21,143.18,15.33423625]
["bitfinex","SOLUSD",1765302861284,6.9827526,143.21,143.19,0.65]
["bitfinex","SOLUSD",1765302861806,6.9827526,143.21,143.18,14.68423625]
["bitfinex","SOLUSD",1765302861983,6.9827526,143.21,143.18,8.29]
["bitfinex","SOLUSD",1765302863913,6.9827526,143.21,143.19,0.65]
["bitfinex","SOLUSD",1765302865595,6.98240847,143.22,143.19,0.65]
["bitfinex","SOLUSD",1765302866310,24.43622146,143.23,143.19,0.65]
["bitfinex","SOLUSD",1765302866610,25.08622146,143.23,143.19,0.65]
["bitfinex","SOLUSD",1765302866816,0.65,143.22,143.18,14.6242105]
["bitfinex","SOLUSD",1765302866993,0.65,143.22,143.19,0.65]
["bitfinex","SOLUSD",1765302867895,7.63244944,143.22,143.19,0.65]
["bitfinex","SOLUSD",1765302868210,6.98244944,143.22,143.19,0.65]
["bitfinex","SOLUSD",1765302868415,6.9819316,143.23,143.19,7.63355174]
["bitfinex","SOLUSD",1765302868915,6.9819316,143.23,143.2,0.65]
["bitfinex","SOLUSD",1765302869612,0.65,143.23,143.19,6.98355174]
["bitfinex","SOLUSD",1765302869816,27.33096004,143.25,143.18,7.64]
["bitfinex","SOLUSD",1765302869986,0.65,143.22,143.18,8.29]
["bitfinex","SOLUSD",1765302871615,17.45490881,143.23,143.19,0.65]
["bitfinex","SOLUSD",1765302871799,6.98177756,143.23,143.19,0.65]
["bitfinex","SOLUSD",1765302872894,0.65,143.23,143.19,0.65]
["bitfinex","SOLUSD",1765302873200,24.43451549,143.24,143.19,7.63365493]
["bitfinex","SOLUSD",1765302873608,24.43451549,143.24,143.2,0.65]
["bitfinex","SOLUSD",1765302874095,25.08451549,143.24,143.2,0.65]
["bitfinex","SOLUSD",1765302874993,0.65,143.23,143.2,0.65]
["bitfinex","SOLUSD",1765302876216,6.9819997,143.23,143.2,0.65]
["bitfinex","SOLUSD",1765302876990,7.6419997,143.23,143.2,0.65]
["bitfinex","SOLUSD",1765302878822,6.9819997,143.23,143.2,7.63322957]
["bitfinex","SOLUSD",1765302879319,6.9819997,143.23,143.21,0.7]
["bitfinex","SOLUSD",1765302879932,6.98126431,143.25,143.21,0.7]
["bitfinex","SOLUSD",1765302880146,0.66,143.27,143.22,2.89793189]
["bitfinex","SOLUSD",1765302880147,6.98013928,143.27,143.22,2.89793189]
["bitfinex","SOLUSD",1765302880417,6.98013928,143.27,143.21,10.53793189]
["bitfinex","SOLUSD",1765302880418,0.66,143.26,143.21,10.53793189]
["bitfinex","SOLUSD",1765302880627,0.66,143.26,143.22,0.7]
["bitfinex","SOLUSD",1765302881217,6.98080279,143.25,143.22,7.68217088]
["bitfinex","SOLUSD",1765302881401,6.97998748,143.27,143.22,7.68217088]
["bitfinex","SOLUSD",1765302881607,6.97998748,143.27,143.23,0.7]
["bitfinex","SOLUSD",1765302882022,0.66,143.26,143.21,8.34]
["bitfinex","SOLUSD",1765302882426,0.66,143.26,143.22,0.7]
["bitfinex","SOLUSD",1765302882899,0.66,143.26,143.21,7.64]
["bitfinex","SOLUSD",1765302883105,24.43280977,143.25,143.21,7.64]
["bitfinex","SOLUSD",1765302883510,0.66,143.24,143.21,7.64]
["bitfinex","SOLUSD",1765302884615,6.98177756,143.23,143.21,7.64]
["bitfinex","SOLUSD",1765302884830,6.98177756,143.23,143.21,8.34]
["bitfinex","SOLUSD",1765302885121,6.98146679,143.24,143.21,8.34]
["bitfinex","SOLUSD",1765302886416,0.66,143.24,143.21,8.34]
["bitfinex","SOLUSD",1765302886721,0.66,143.24,143.21,7.64]
["bitfinex","SOLUSD",1765302887929,6.98177756,143.23,143.21,7.64]
["bitfinex","SOLUSD",1765302890323,0.66,143.23,143.21,7.64]
["bitfinex","SOLUSD",1765302890514,0.66,143.23,143.22,0.5]
["bitfinex","SOLUSD",1765302890918,6.98129014,143.24,143.22,0.5]
["bitfinex","SOLUSD",1765302891225,6.98080279,143.25,143.22,0.5]
["bitfinex","SOLUSD",1765302891425,6.98080279,143.25,143.23,0.7]
["bitfinex","SOLUSD",1765302891612,6.98080279,143.25,143.22,0.5]
["bitfinex","SOLUSD",1765302891613,0.66,143.24,143.22,0.5]
["bitfinex","SOLUSD",1765302893725,6.98177756,143.23,143.22,0.5]
["bitfinex","SOLUSD",1765302894112,7.69177756,143.23,143.22,0.5]
["bitfinex","SOLUSD",1765302900030,6.98129014,143.24,143.22,0.5]
["bitfinex","SOLUSD",1765302900328,0.71,143.23,143.22,0.5]
["bitfinex","SOLUSD",1765302900736,7.69129014,143.24,143.22,0.5]
["bitfinex","SOLUSD",1765302900911,0.71,143.23,143.22,0.5]
["bitfinex","SOLUSD",1765302901933,6.98226504,143.22,143.17,61.2]
["bitfinex","SOLUSD",1765302902226,6.98226504,143.22,143.18,7.69418666]
["bitfinex","SOLUSD",1765302902539,0.71,143.21,143.16,8.35]
["bitfinex","SOLUSD",1765302902736,3.60793189,143.21,143.16,7.64]
["bitfinex","SOLUSD",1765302903281,0.71,143.2,143.16,8.35]
["bitfinex","SOLUSD",1765302903545,2.89793189,143.18,143.12,10.53793189]
["bitfinex","SOLUSD",1765302903718,2.89793189,143.16,143.09,0.71]
["bitfinex","SOLUSD",1765302903926,6.98616738,143.14,143.09,3.60793189]
["bitfinex","SOLUSD",1765302904232,6.98616738,143.14,143.09,10.59653801]
["bitfinex","SOLUSD",1765302904435,7.69616738,143.14,143.1,3.60793189]
["bitfinex","SOLUSD",1765302905050,6.98580063,143.15,143.12,2.89793189]
["bitfinex","SOLUSD",1765302905343,6.98536191,143.16,143.12,2.89793189]
["bitfinex","SOLUSD",1765302905509,6.98536191,143.16,143.13,0.71]
["bitfinex","SOLUSD",1765302905944,6.98487402,143.17,143.13,7.69663296]
["bitfinex","SOLUSD",1765302906106,6.98487402,143.17,143.14,2.89793189]
["bitfinex","SOLUSD",1765302906312,6.98487402,143.17,143.14,3.60793189]
["bitfinex","SOLUSD",1765302906538,6.98487402,143.17,143.14,0.71]
["bitfinex","SOLUSD",1765302907415,6.98421567,143.18,143.14,0.71]
["bitfinex","SOLUSD",1765302907615,7.64421567,143.18,143.14,0.71]
["bitfinex","SOLUSD",1765302908621,0.66,143.17,143.14,0.71]
["bitfinex","SOLUSD",1765302909542,7.6451318,143.17,143.14,0.71]
["bitfinex","SOLUSD",1765302910331,7.6451318,143.17,143.12,14.62696041]
["bitfinex","SOLUSD",1765302910648,0.66,143.16,143.12,0.68]
["bitfinex","SOLUSD",1765302911144,0.66,143.16,143.12,7.66696811]
["bitfinex","SOLUSD",1765302911337,0.66,143.16,143.12,10.5649]
["bitfinex","SOLUSD",1765302911541,0.66,143.16,143.13,0.68]
["bitfinex","SOLUSD",1765302911542,7.64536811,143.16,143.13,0.68]
["bitfinex","SOLUSD",1765302912058,6.98536811,143.16,143.13,3.57793189]
["bitfinex","SOLUSD",1765302912222,7.64536811,143.16,143.13,3.57793189]
["bitfinex","SOLUSD",1765302912427,7.64536811,143.16,143.12,2.89793189]
["bitfinex","SOLUSD",1765302912624,0.66,143.15,143.11,2.89793189]
["bitfinex","SOLUSD",1765302912841,0.66,143.15,143.11,5.21299448]
["bitfinex","SOLUSD",1765302913242,0.66,143.15,143.11,12.20052411]
["bitfinex","SOLUSD",1765302913450,24.44834659,143.16,143.12,5.21299448]
["bitfinex","SOLUSD",1765302913627,7.64536811,143.16,143.12,5.21299448]
["bitfinex","SOLUSD",1765302913832,7.64536811,143.16,143.13,0.68]
["bitfinex","SOLUSD",1765302914050,7.64536811,143.16,143.12,4.53299448]
["bitfinex","SOLUSD",1765302914526,0.66,143.23,143.15,4.53299448]
["bitfinex","SOLUSD",1765302914834,0.66,143.22,143.19,4.53299448]
["bitfinex","SOLUSD",1765302915646,6.9827526,143.21,143.19,4.53299448]
["bitfinex","SOLUSD",1765302915848,7.64244865,143.22,143.19,4.53299448]
["bitfinex","SOLUSD",1765302916054,7.64244865,143.22,143.19,5.21299448]
["bitfinex","SOLUSD",1765302916433,6.9819561,143.23,143.2,5.21299448]
["bitfinex","SOLUSD",1765302916751,18.11101561,143.26,143.22,4.53299448]
["bitfinex","SOLUSD",1765302916963,0.66,143.28,143.24,4.53299448]
["bitfinex","SOLUSD",1765302917130,0.66,143.27,143.24,4.53299448]
["bitfinex","SOLUSD",1765302918029,6.98031551,143.26,143.24,4.53299448]
["bitfinex","SOLUSD",1765302918654,6.98031551,143.26,143.23,12.58533143]
["bitfinex","SOLUSD",1765302919029,0.66,143.27,143.24,11.90533143]
["bitfinex","SOLUSD",1765302919230,7.63999953,143.27,143.24,11.90533143]
["bitfinex","SOLUSD",1765302920330,17.44878735,143.28,143.22,6.9821343]
["bitfinex","SOLUSD",1765302920331,6.9794706,143.28,143.26,11.90533143]
["bitfinex","SOLUSD",1765302920731,7.6394706,143.28,143.24,11.90533143]
["bitfinex","SOLUSD",1765302921147,7.6394706,143.28,143.24,12.58533143]
["bitfinex","SOLUSD",1765302922755,6.9794706,143.28,143.24,18.88659044]
["bitfinex","SOLUSD",1765302922946,6.97902128,143.29,143.26,11.90533143]
["bitfinex","SOLUSD",1765302923143,6.97902128,143.29,143.27,11.90533143]
["bitfinex","SOLUSD",1765302923350,6.97902128,143.29,143.26,11.90533143]
["bitfinex","SOLUSD",1765302923659,6.97902128,143.29,143.26,12.58533143]
["bitfinex","SOLUSD",1765302923841,6.97902128,143.29,143.24,14.62125901]
["bitfinex","SOLUSD",1765302924037,6.97902128,143.29,143.26,12.58533143]
["bitfinex","SOLUSD",1765302924236,7.63902128,143.29,143.26,12.58533143]
["bitfinex","SOLUSD",1765302924565,6.97902128,143.29,143.26,12.58533143]
["bitfinex","SOLUSD",1765302924735,7.63902128,143.29,143.26,12.58533143]
["bitfinex","SOLUSD",1765302924936,6.97902128,143.29,143.26,12.58533143]
["bitfinex","SOLUSD",1765302925339,6.97852689,143.3,143.27,12.58533143]
["bitfinex","SOLUSD",1765302925545,6.97852689,143.3,143.28,11.90533143]
["bitfinex","SOLUSD",1765302925860,17.4428188,143.33,143.28,12.58533143]
["bitfinex","SOLUSD",1765302925861,0.66,143.32,143.28,12.58533143]
["bitfinex","SOLUSD",1765302926243,7.63739324,143.32,143.28,11.90533143]
["bitfinex","SOLUSD",1765302926640,7.63739324,143.32,143.28,12.58533143]
["bitfinex","SOLUSD",1765302927565,6.97739324,143.32,143.28,12.58533143]
["bitfinex","SOLUSD",1765302927767,6.97800616,143.31,143.28,12.58533143]
["bitfinex","SOLUSD",1765302928062,6.97800616,143.31,143.28,19.56466167]
["bitfinex","SOLUSD",1765302928564,7.63755046,143.32,143.28,18.88459504]
["bitfinex","SOLUSD",1765302928768,6.97755046,143.32,143.29,0.68]
["bitfinex","SOLUSD",1765302929357,7.63755046,143.32,143.28,12.58533143]
["bitfinex","SOLUSD",1765302929960,0.66,143.31,143.25,74.2470912]
["bitfinex","SOLUSD",1765302930277,0.66,143.31,143.25,7.64]
["bitfinex","SOLUSD",1765302930652,20.71527635,143.29,143.22,13.0470912]
["bitfinex","SOLUSD",1765302930961,7.64,143.28,143.21,12.58533143]
["bitfinex","SOLUSD",1765302931149,0.66,143.27,143.21,20.22533143]
["bitfinex","SOLUSD",1765302931353,0.66,143.27,143.21,27.20790893]
["bitfinex","SOLUSD",1765302931549,12.56533143,143.27,143.19,12.58533143]
["bitfinex","SOLUSD",1765302931852,24.43110428,143.26,143.2,8.32]
["bitfinex","SOLUSD",1765302932052,25.09110428,143.26,143.2,8.32]
["bitfinex","SOLUSD",1765302932372,25.09110428,143.26,143.21,0.68]
["bitfinex","SOLUSD",1765302932575,24.43110428,143.26,143.21,0.68]
["bitfinex","SOLUSD",1765302932775,11.90533143,143.22,143.14,0.68]
["bitfinex","SOLUSD",1765302932945,11.90533143,143.2,143.14,0.68]
["bitfinex","SOLUSD",1765302933146,8.3,143.21,143.14,7.66595995]
["bitfinex","SOLUSD",1765302933346,0.66,143.2,143.14,7.66595995]
["bitfinex","SOLUSD",1765302933860,6.98372791,143.19,143.14,7.66595995]
["bitfinex","SOLUSD",1765302934371,6.98372791,143.19,143.14,0.68]
["bitfinex","SOLUSD",1765302934560,6.98372791,143.19,143.14,7.66596012]
["bitfinex","SOLUSD",1765302935178,7.64372791,143.19,143.15,0.68]
["bitfinex","SOLUSD",1765302937176,7.64372791,143.19,143.14,6.98596012]
["bitfinex","SOLUSD",1765302937177,6.98372791,143.19,143.14,6.98596012]
["bitfinex","SOLUSD",1765302937363,0.68,143.18,143.14,7.68596012]
["bitfinex","SOLUSD",1765302937562,7.66432662,143.18,143.14,6.98596012]
["bitfinex","SOLUSD",1765302937776,6.98432662,143.18,143.15,0.7]
["bitfinex","SOLUSD",1765302939464,0.68,143.17,143.13,13.7470912]
["bitfinex","SOLUSD",1765302939665,0.68,143.17,143.09,12.60533143]
["bitfinex","SOLUSD",1765302939875,11.90533143,143.16,143.09,0.7]
["bitfinex","SOLUSD",1765302940052,11.90533143,143.14,143.09,7.64]
["bitfinex","SOLUSD",1765302940247,11.90533143,143.14,143.07,0.1]
["bitfinex","SOLUSD",1765302940452,0.68,143.13,143.07,0.1]
["bitfinex","SOLUSD",1765302940669,0.68,143.13,143.08,11.52415367]
["bitfinex","SOLUSD",1765302940869,0.68,143.13,143.08,6.98898953]
["bitfinex","SOLUSD",1765302941072,0.68,143.13,143.08,5.23516414]
["bitfinex","SOLUSD",1765302941264,0.68,143.13,143.08,12.22425268]
["bitfinex","SOLUSD",1765302941586,6.98714365,143.12,143.08,12.22425268]
["bitfinex","SOLUSD",1765302941954,7.66714365,143.12,143.08,12.22425268]
["bitfinex","SOLUSD",1765302942276,7.66714365,143.12,143.08,7.68908854]
["bitfinex","SOLUSD",1765302942480,7.66714365,143.12,143.08,5.23516414]
["bitfinex","SOLUSD",1765302942676,0.68,143.11,143.07,0.1]
["bitfinex","SOLUSD",1765302943691,6.98812019,143.1,143.07,0.1]
["bitfinex","SOLUSD",1765302944288,0.68,143.09,143.07,0.1]
["bitfinex","SOLUSD",1765302944484,4.53516414,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302944654,8.32,143.09,143.07,0.1]
["bitfinex","SOLUSD",1765302945056,0.68,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302945255,6.98812019,143.1,143.07,0.8]
["bitfinex","SOLUSD",1765302945557,6.98714365,143.12,143.09,4.53516414]
["bitfinex","SOLUSD",1765302946492,6.98714365,143.12,143.09,5.23516414]
["bitfinex","SOLUSD",1765302946671,6.98714365,143.12,143.09,12.62906113]
["bitfinex","SOLUSD",1765302947185,6.98679834,143.13,143.09,12.62906113]
["bitfinex","SOLUSD",1765302947390,7.66679834,143.13,143.09,12.62906113]
["bitfinex","SOLUSD",1765302948057,0.68,143.16,143.11,11.92906113]
["bitfinex","SOLUSD",1765302948256,0.68,143.17,143.11,11.92906113]
["bitfinex","SOLUSD",1765302948472,0.68,143.17,143.1,0.7]
["bitfinex","SOLUSD",1765302948473,0.68,143.17,143.13,11.92906113]
["bitfinex","SOLUSD",1765302948871,0.68,143.17,143.12,11.92906113]
["bitfinex","SOLUSD",1765302949086,8.80994492,143.16,143.09,13.0470912]
["bitfinex","SOLUSD",1765302949491,0.68,143.15,143.09,13.0470912]
["bitfinex","SOLUSD",1765302949664,0.68,143.15,143.09,20.73565912]
["bitfinex","SOLUSD",1765302949871,0.68,143.15,143.09,13.7470912]
["bitfinex","SOLUSD",1765302950087,6.98616738,143.14,143.09,20.73555422]
["bitfinex","SOLUSD",1765302950292,6.98616738,143.14,143.09,32.66461535]
["bitfinex","SOLUSD",1765302950471,7.66616738,143.14,143.1,0.7]
["bitfinex","SOLUSD",1765302952372,7.66616738,143.14,143.09,31.96461535]
["bitfinex","SOLUSD",1765302952573,0.68,143.13,143.09,25.67615233]
["bitfinex","SOLUSD",1765302952894,25.13158585,143.14,143.09,31.9646467]
["bitfinex","SOLUSD",1765302953062,25.13158585,143.14,143.1,0.7]
["bitfinex","SOLUSD",1765302953765,6.98616738,143.14,143.1,0.7]
["bitfinex","SOLUSD",1765302953964,6.98616738,143.14,143.1,12.62906113]
["bitfinex","SOLUSD",1765302954163,0.68,143.17,143.13,11.92906113]
["bitfinex","SOLUSD",1765302954578,7.66470349,143.17,143.13,11.92906113]
["bitfinex","SOLUSD",1765302955283,7.66470349,143.17,143.14,11.92906113]
["bitfinex","SOLUSD",1765302955664,7.66470349,143.17,143.13,19.61570199]
["bitfinex","SOLUSD",1765302956288,6.98470349,143.17,143.14,12.62906113]
["bitfinex","SOLUSD",1765302956490,24.4449341,143.18,143.15,0.7]
["bitfinex","SOLUSD",1765302956783,7.66379801,143.19,143.16,11.92906113]
["bitfinex","SOLUSD",1765302956968,6.98379801,143.19,143.16,11.92906113]
["bitfinex","SOLUSD",1765302957170,6.98379801,143.19,143.14,19.56906113]
["bitfinex","SOLUSD",1765302957171,0.68,143.18,143.14,19.56906113]
["bitfinex","SOLUSD",1765302957490,0.68,143.18,143.14,7.64]
["bitfinex","SOLUSD",1765302957986,0.68,143.18,143.14,8.34]
["bitfinex","SOLUSD",1765302958686,6.98470349,143.17,143.14,8.34]
["bitfinex","SOLUSD",1765302959401,6.98470349,143.17,143.14,7.64]
["bitfinex","SOLUSD",1765302959620,0.68,143.16,143.12,7.64]
["bitfinex","SOLUSD",1765302959794,0.68,143.16,143.09,19.56906113]
["bitfinex","SOLUSD",1765302959980,0.68,143.16,143.09,39.60447765]
["bitfinex","SOLUSD",1765302960180,0.68,143.16,143.1,18.91712222]
["bitfinex","SOLUSD",1765302960404,0.68,143.16,143.1,19.61712222]
["bitfinex","SOLUSD",1765302960582,0.68,143.16,143.11,18.9166772]
["bitfinex","SOLUSD",1765302960905,6.98567935,143.15,143.11,19.6166772]
["bitfinex","SOLUSD",1765302961109,6.98567935,143.15,143.09,20.6870912]
["bitfinex","SOLUSD",1765302961110,24.44987774,143.15,143.1,11.92906113]
["bitfinex","SOLUSD",1765302961278,24.44987774,143.15,143.1,19.61688143]
["bitfinex","SOLUSD",1765302961490,6.98567935,143.15,143.11,19.61663086]
["bitfinex","SOLUSD",1765302962015,6.98567935,143.15,143.1,7.64]
["bitfinex","SOLUSD",1765302962178,0.68,143.14,143.1,7.64]
["bitfinex","SOLUSD",1765302962380,0.68,143.14,143.1,8.34]
["bitfinex","SOLUSD",1765302962709,6.98665548,143.13,143.1,7.64]
["bitfinex","SOLUSD",1765302963114,6.98665548,143.13,143.1,8.34]
["bitfinex","SOLUSD",1765302963369,6.98665548,143.13,143.1,20.26906113]
["bitfinex","SOLUSD",1765302963980,0.68,143.12,143.07,0.1]
["bitfinex","SOLUSD",1765302964179,11.92906113,143.09,143.07,0.1]
["bitfinex","SOLUSD",1765302964398,0.68,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302964808,7.669097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302965382,19.59815813,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302966715,12.20830898,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302967291,6.98812961,143.1,143.07,5.29921198]
["bitfinex","SOLUSD",1765302967513,6.98779727,143.11,143.08,4.53921198]
["bitfinex","SOLUSD",1765302967715,7.68734612,143.12,143.08,5.19921198]
["bitfinex","SOLUSD",1765302967901,6.98734612,143.12,143.09,0.66]
["bitfinex","SOLUSD",1765302968215,0.7,143.12,143.08,4.53921198]
["bitfinex","SOLUSD",1765302968505,24.45362472,143.13,143.08,4.53921198]
["bitfinex","SOLUSD",1765302968699,25.15362472,143.13,143.09,12.58889184]
["bitfinex","SOLUSD",1765302968902,6.98763189,143.11,143.09,11.92889184]
["bitfinex","SOLUSD",1765302969294,7.68763189,143.11,143.07,0.1]
["bitfinex","SOLUSD",1765302969518,0.7,143.1,143.07,0.1]
["bitfinex","SOLUSD",1765302971219,6.98860856,143.09,143.07,0.1]
["bitfinex","SOLUSD",1765302971606,7.68860856,143.09,143.07,0.1]
["bitfinex","SOLUSD",1765302971802,6.98816858,143.1,143.07,0.1]
["bitfinex","SOLUSD",1765302972111,25.15846906,143.1,143.07,0.1]
["bitfinex","SOLUSD",1765302972313,0.7,143.09,143.07,0.1]
["bitfinex","SOLUSD",1765302973399,6.989097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302973805,7.689097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302976910,6.989097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302978021,0.7,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302978232,6.98812019,143.1,143.07,0.1]
["bitfinex","SOLUSD",1765302978420,6.98812019,143.1,143.07,7.81858374]
["bitfinex","SOLUSD",1765302978621,0.7,143.09,143.07,0.1]
["bitfinex","SOLUSD",1765302980032,6.989097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302980205,14.629097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302980531,15.329097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302981523,14.629097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302981727,6.989097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302982234,7.689097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302983027,6.989097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302983710,14.74768074,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302983933,6.989097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302984238,7.689097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302985141,6.989097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302985937,7.689097,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302990454,36.60471686,143.08,143.07,0.1]
["bitfinex","SOLUSD",1765302991145,8.80994492,143.07,143.03,0.1]
["bitfinex","SOLUSD",1765302991346,14.69858374,143.06,143.03,0.1]
["bitfinex","SOLUSD",1765302991551,15.39858374,143.06,143.03,0.1]
["bitfinex","SOLUSD",1765302991737,0.7,143.05,143.03,0.1]
["bitfinex","SOLUSD",1765302992241,6.99105145,143.04,143.03,0.1]
["bitfinex","SOLUSD",1765302994361,6.99056274,143.05,143.03,0.1]
["bitfinex","SOLUSD",1765302994565,7.69056274,143.05,143.03,0.1]
["bitfinex","SOLUSD",1765302996258,7.64,143.04,143.03,0.1]
["bitfinex","SOLUSD",1765302996573,8.34,143.04,143.03,0.1]
["bitfinex","SOLUSD",1765302997143,7.64,143.04,143.03,0.1]
["bitfinex","SOLUSD",1765302997359,15.34105145,143.04,143.03,0.1]
["bitfinex","SOLUSD",1765302997558,14.63105145,143.04,143.03,0.1]
["bitfinex","SOLUSD",1765302999856,15.34105145,143.04,143.03,0.1]
["bitfinex","SOLUSD",1765303000916,14.63105145,143.04,143.03,0.1]
["bitfinex","SOLUSD",1765303002898,17.47631533,143.06,143.03,0.1]
["bitfinex","SOLUSD",1765303003039,7.64,143.07,143.03,0.81]
["bitfinex","SOLUSD",1765303003368,2.90552466,143.1,143.03,7.80151187]
["bitfinex","SOLUSD",1765303003541,68.91481598,143.11,143.04,2.90552466]
["bitfinex","SOLUSD",1765303003542,25.16671161,143.11,143.04,2.90552466]
["bitfinex","SOLUSD",1765303003742,6.98763189,143.11,143.06,2.90552466]
["bitfinex","SOLUSD",1765303003945,8.35,143.1,143.03,16.05261586]
["bitfinex","SOLUSD",1765303004150,8.35,143.1,143.04,0.71]
["bitfinex","SOLUSD",1765303004756,0.71,143.09,143.04,0.71]
["bitfinex","SOLUSD",1765303004959,7.76826509,143.09,143.04,0.71]
["bitfinex","SOLUSD",1765303005185,7.76826509,143.09,143.03,0.1]
["bitfinex","SOLUSD",1765303005398,0.71,143.08,143.03,0.1]
["bitfinex","SOLUSD",1765303005554,23.50821001,143.07,143.03,0.1]
["bitfinex","SOLUSD",1765303005754,24.46525932,143.06,143.03,0.1]
["bitfinex","SOLUSD",1765303005963,25.17525932,143.06,143.03,0.1]
["bitfinex","SOLUSD",1765303007165,24.46525932,143.06,143.03,0.81]
["bitfinex","SOLUSD",1765303007582,25.17525932,143.06,143.03,0.1]
["bitfinex","SOLUSD",1765303007961,24.46525932,143.06,143.03,0.1]
["bitfinex","SOLUSD",1765303008262,25.17525932,143.06,143.03,0.1]
["bitfinex","SOLUSD",1765303009100,24.46525932,143.06,143.03,0.81]
["bitfinex","SOLUSD",1765303009260,6.99007409,143.06,143.03,0.81]
["bitfinex","SOLUSD",1765303010294,6.99007409,143.06,143.03,0.1]
["bitfinex","SOLUSD",1765303010583,25.17525932,143.06,143.03,0.1]
["bitfinex","SOLUSD",1765303010986,25.17525932,143.06,143.03,0.81]
["bitfinex","SOLUSD",1765303011169,6.99007409,143.06,143.03,0.81]
["bitfinex","SOLUSD",1765303012584,7.64,143.07,143.03,7.80150177]
["bitfinex","SOLUSD",1765303012585,14.62961793,143.07,143.03,7.80150177]
["bitfinex","SOLUSD",1765303012794,14.62860856,143.09,143.03,7.80150177]
["bitfinex","SOLUSD",1765303012969,15.33860856,143.09,143.04,0.71]
["bitfinex","SOLUSD",1765303013697,32.81012998,143.09,143.04,0.71]
["bitfinex","SOLUSD",1765303014384,0.71,143.08,143.03,0.1]
["bitfinex","SOLUSD",1765303014587,7.76826509,143.08,143.03,0.1]
["bitfinex","SOLUSD",1765303014762,0.71,143.07,143.03,0.1]
["bitfinex","SOLUSD",1765303015273,14.69826509,143.06,143.03,0.1]
["bitfinex","SOLUSD",1765303015690,0.71,143.05,143.03,0.1]
["bitfinex","SOLUSD",1765303016199,6.99105145,143.04,143.03,0.1]
["bitfinex","SOLUSD",1765303020373,8.80994492,143.03,142.99,0.1]
["bitfinex","SOLUSD",1765303020573,14.69826509,143.02,142.99,0.1]
["bitfinex","SOLUSD",1765303020898,7.05826509,143.0,142.99,0.1]
["bitfinex","SOLUSD",1765303021286,7.76826509,143.0,142.99,0.1]
["bitfinex","SOLUSD",1765303021979,16.57821001,143.0,142.99,0.1]
["bitfinex","SOLUSD",1765303022179,16.57821001,143.0,142.97,0.1]
["bitfinex","SOLUSD",1765303022389,14.05225026,142.98,142.97,0.1]
["bitfinex","SOLUSD",1765303022695,14.76225026,142.98,142.97,0.1]
["bitfinex","SOLUSD",1765303023892,23.57219518,142.98,142.97,0.1]
["bitfinex","SOLUSD",1765303024903,6.99398517,142.98,142.97,0.1]
["bitfinex","SOLUSD",1765303025096,7.64,142.99,142.97,0.1]
["bitfinex","SOLUSD",1765303025097,6.99367852,142.99,142.97,0.81]
["bitfinex","SOLUSD",1765303025299,6.992518,143.01,142.97,0.81]
["bitfinex","SOLUSD",1765303025482,7.64,143.06,142.99,7.05826509]
["bitfinex","SOLUSD",1765303025673,7.64,143.06,142.99,20.10535629]
["bitfinex","SOLUSD",1765303025875,7.64,143.06,143.0,0.71]
["bitfinex","SOLUSD",1765303026073,24.46474212,143.07,143.01,7.05826509]
["bitfinex","SOLUSD",1765303026384,24.46474212,143.07,143.02,0.71]
["bitfinex","SOLUSD",1765303026707,25.13474212,143.07,143.02,0.71]
["bitfinex","SOLUSD",1765303026876,24.46474212,143.07,143.02,0.71]
["bitfinex","SOLUSD",1765303027080,0.67,143.06,143.0,3.57498224]
["bitfinex","SOLUSD",1765303027376,3.57498224,143.06,143.0,0.67]
["bitfinex","SOLUSD",1765303027776,0.67,143.06,143.0,7.66286475]
["bitfinex","SOLUSD",1765303027983,27.36972436,143.07,143.01,6.99251104]
["bitfinex","SOLUSD",1765303028198,28.03972436,143.07,143.01,0.67]
["bitfinex","SOLUSD",1765303028402,0.67,143.06,142.99,13.7170912]
["bitfinex","SOLUSD",1765303028580,0.67,143.06,143.0,0.67]
["bitfinex","SOLUSD",1765303028777,7.64,143.05,142.99,13.0470912]
["bitfinex","SOLUSD",1765303029099,24.47039082,143.03,142.98,0.67]
["bitfinex","SOLUSD",1765303029482,0.67,143.02,142.98,0.67]
["bitfinex","SOLUSD",1765303031197,6.992518,143.01,142.98,0.67]
["bitfinex","SOLUSD",1765303032200,0.72,143.0,142.97,7.74]
["bitfinex","SOLUSD",1765303032403,0.72,143.0,142.97,0.1]
["bitfinex","SOLUSD",1765303032616,14.70316819,142.99,142.97,0.1]
["bitfinex","SOLUSD",1765303033098,7.78316819,142.98,142.97,0.1]
["bitfinex","SOLUSD",1765303034307,14.77715336,142.98,142.97,0.1]
["bitfinex","SOLUSD",1765303035219,23.58709828,142.98,142.97,0.1]
["bitfinex","SOLUSD",1765303036615,23.58709828,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1765303036813,28.48528548,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1765303037317,41.53237668,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1765303037514,29.57102129,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1765303037718,41.53237668,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1765303037900,49.19237668,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1765303038512,28.42107637,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1765303038716,6.99398517,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1765303038916,14.65398517,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1765303041223,6.99366369,142.99,142.97,0.69000001]
["bitfinex","SOLUSD",1765303041426,4.11322299,142.97,142.95,11.96135539]
["bitfinex","SOLUSD",1765303042120,4.11322299,142.97,142.93,20.0431957]
["bitfinex","SOLUSD",1765303043623,4.11322299,142.97,142.94,0.28]
["bitfinex","SOLUSD",1765303043802,11.10786521,142.97,142.94,0.28]
["bitfinex","SOLUSD",1765303044321,28.59405112,142.97,142.92,7.66]
["bitfinex","SOLUSD",1765303044637,4.11322299,142.97,142.93,0.28]
["bitfinex","SOLUSD",1765303044795,4.11322299,142.97,142.94,18.95726407]
["bitfinex","SOLUSD",1765303045201,4.11322299,142.97,142.95,0.28]
["bitfinex","SOLUSD",1765303045504,4.11322299,142.97,142.96,25.00844659]
["bitfinex","SOLUSD",1765303045705,4.11322299,142.97,142.96,25.28844659]
["bitfinex","SOLUSD",1765303045940,4.11322299,142.97,142.96,13.3270912]
["bitfinex","SOLUSD",1765303046444,11.10769735,142.97,142.94,13.0470912]
["bitfinex","SOLUSD",1765303046720,4.11322299,142.97,142.95,0.28]
["bitfinex","SOLUSD",1765303048607,28.59390421,142.97,142.92,20.7070912]
["bitfinex","SOLUSD",1765303048804,28.59390421,142.97,142.93,0.28]
["bitfinex","SOLUSD",1765303049001,28.59390421,142.97,142.92,20.7070912]
["bitfinex","SOLUSD",1765303049224,0.72,142.96,142.92,20.9870912]
["bitfinex","SOLUSD",1765303049824,28.59390421,142.97,142.93,0.28]
["bitfinex","SOLUSD",1765303050002,29.31390421,142.97,142.93,0.28]
["bitfinex","SOLUSD",1765303050328,29.31390421,142.97,142.92,27.70398856]
["bitfinex","SOLUSD",1765303050513,29.31390421,142.97,142.93,0.28]
["bitfinex","SOLUSD",1765303050904,4.11322299,142.97,142.93,7.2763335]
["bitfinex","SOLUSD",1765303051218,4.11322299,142.97,142.94,11.96135539]
["bitfinex","SOLUSD",1765303051396,4.11322299,142.97,142.94,12.24135539]
["bitfinex","SOLUSD",1765303051597,4.11322299,142.97,142.95,0.28]
["bitfinex","SOLUSD",1765303052629,4.11322299,142.97,142.96,32.66844659]
["bitfinex","SOLUSD",1765303053008,4.11322299,142.97,142.96,39.94341021]
["bitfinex","SOLUSD",1765303060213,4.11322299,142.97,142.96,32.28341021]
["bitfinex","SOLUSD",1765303060413,4.11322299,142.97,142.96,39.94341021]
["bitfinex","SOLUSD",1765303061832,2.48135288,142.97,142.96,48.75335513]
["bitfinex","SOLUSD",1765303062810,2.48135288,142.97,142.96,39.94341021]
["bitfinex","SOLUSD",1765303063211,2.48135288,142.97,142.96,39.92341021]
["bitfinex","SOLUSD",1765303063611,2.48135288,142.97,142.96,32.28341021]
["bitfinex","SOLUSD",1765303063835,2.48135288,142.97,142.96,20.32205482]
["bitfinex","SOLUSD",1765303064039,2.48135288,142.97,142.96,14.63496362]
["bitfinex","SOLUSD",1765303064334,2.48135288,142.97,142.96,14.91496362]
["bitfinex","SOLUSD",1765303064532,2.48135288,142.97,142.96,27.68205482]
["bitfinex","SOLUSD",1765303066539,2.48135288,142.97,142.96,20.6870912]
["bitfinex","SOLUSD",1765303067129,2.48135288,142.97,142.96,13.0470912]
["bitfinex","SOLUSD",1765303068462,2.48135288,142.97,142.94,20.04292941]
["bitfinex","SOLUSD",1765303068623,2.48135288,142.97,142.94,32.2842848]
["bitfinex","SOLUSD",1765303068814,2.48135288,142.97,142.94,32.0042848]
["bitfinex","SOLUSD",1765303069142,2.48135288,142.97,142.93,14.63639773]
["bitfinex","SOLUSD",1765303069143,0.68,142.96,142.93,14.63639773]
["bitfinex","SOLUSD",1765303069439,0.68,142.96,142.93,27.68348893]
["bitfinex","SOLUSD",1765303070137,0.68,142.96,142.91,6.99694606]
["bitfinex","SOLUSD",1765303070452,0.68,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1765303070631,7.67504215,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1765303071141,0.68,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1765303073959,7.67549735,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1765303074124,7.67549735,142.95,142.91,6.99718783]
["bitfinex","SOLUSD",1765303074330,0.68,142.94,142.9,27.68478236]
["bitfinex","SOLUSD",1765303075671,6.99507016,142.96,142.91,7.27740236]
["bitfinex","SOLUSD",1765303075978,7.67507016,142.96,142.91,7.27740236]
["bitfinex","SOLUSD",1765303076729,10.15603543,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1765303076962,10.15603543,142.97,142.93,14.65643181]
["bitfinex","SOLUSD",1765303077262,0.68,142.96,142.93,14.65643181]
["bitfinex","SOLUSD",1765303078056,7.67516126,142.96,142.93,7.66]
["bitfinex","SOLUSD",1765303078367,7.67516126,142.96,142.93,14.6563739]
["bitfinex","SOLUSD",1765303079853,7.67516126,142.96,142.93,7.66]
["bitfinex","SOLUSD",1765303080452,0.68,142.95,142.93,7.66]
["bitfinex","SOLUSD",1765303080830,0.68,142.95,142.9,13.0470912]
["bitfinex","SOLUSD",1765303081028,0.68,142.95,142.9,20.7070912]
["bitfinex","SOLUSD",1765303081248,0.68,142.95,142.9,27.7049077]
["bitfinex","SOLUSD",1765303081970,0.68,142.95,142.91,7.27717126]
["bitfinex","SOLUSD",1765303082256,0.68,142.95,142.91,6.99717126]
["bitfinex","SOLUSD",1765303082559,10.15614359,142.97,142.92,0.28]
["bitfinex","SOLUSD",1765303082762,10.15614359,142.97,142.92,12.24135539]
["bitfinex","SOLUSD",1765303082949,10.15614359,142.97,142.93,7.66]
["bitfinex","SOLUSD",1765303083558,10.15614359,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1765303084268,0.68,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1765303085159,7.67506098,142.96,142.93,7.66]
["bitfinex","SOLUSD",1765303085341,19.63641637,142.96,142.9,13.0470912]
["bitfinex","SOLUSD",1765303085544,0.68,142.95,142.9,27.70492657]
["bitfinex","SOLUSD",1765303085750,0.68,142.95,142.91,6.99737962]
["bitfinex","SOLUSD",1765303085968,0.68,142.95,142.9,27.70484983]
["bitfinex","SOLUSD",1765303086863,12.64135539,142.95,142.9,20.7070912]
["bitfinex","SOLUSD",1765303087068,0.69,142.94,142.89,7.66]
["bitfinex","SOLUSD",1765303087260,6.99643181,142.93,142.89,27.70540708]
["bitfinex","SOLUSD",1765303087666,7.68591125,142.95,142.9,0.28]
["bitfinex","SOLUSD",1765303088052,0.69,142.94,142.9,0.28]
["bitfinex","SOLUSD",1765303088245,0.69,142.94,142.89,20.7070912]
["bitfinex","SOLUSD",1765303088880,0.69,142.94,142.89,13.0470912]
["bitfinex","SOLUSD",1765303089048,0.69,142.94,142.89,20.04536863]
["bitfinex","SOLUSD",1765303089375,0.69,142.94,142.9,7.66]
["bitfinex","SOLUSD",1765303089376,7.68610431,142.94,142.9,7.66]
["bitfinex","SOLUSD",1765303089549,0.69,142.94,142.9,7.66]
["bitfinex","SOLUSD",1765303089745,2.48135288,142.97,142.9,7.66]
["bitfinex","SOLUSD",1765303090076,2.48135288,142.97,142.95,13.0470912]
["bitfinex","SOLUSD",1765303090369,2.48135288,142.97,142.95,20.7070912]
["bitfinex","SOLUSD",1765303090594,2.48135288,142.97,142.95,20.9870912]
["bitfinex","SOLUSD",1765303090870,2.48135288,142.97,142.96,0.28]
["bitfinex","SOLUSD",1765303091280,2.48135288,142.97,142.96,7.27496362]
["bitfinex","SOLUSD",1765303092158,2.48135288,142.97,142.96,20.32205482]
["bitfinex","SOLUSD",1765303092374,2.48135288,142.97,142.96,29.13199974]
["bitfinex","SOLUSD",1765303092587,2.48135288,142.97,142.96,20.32205482]
["bitfinex","SOLUSD",1765303092757,2.48135288,142.97,142.96,19.22237473]
["bitfinex","SOLUSD",1765303093074,2.48135288,142.97,142.96,20.04205482]
["bitfinex","SOLUSD",1765303093373,2.48135288,142.97,142.96,27.70205482]
["bitfinex","SOLUSD",1765303094164,2.48135288,142.97,142.96,27.98205482]
["bitfinex","SOLUSD",1765303094587,2.48135288,142.97,142.96,35.69231965]
["bitfinex","SOLUSD",1765303094955,0.69,143.04,142.99,13.0470912]
["bitfinex","SOLUSD",1765303095274,0.69,143.04,143.0,20.7070912]
["bitfinex","SOLUSD",1765303096382,0.69,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1765303101771,7.68118357,143.04,143.0,27.69994813]
["bitfinex","SOLUSD",1765303102286,0.69,143.03,143.0,20.7070912]
["bitfinex","SOLUSD",1765303103165,7.68170244,143.03,143.0,20.7070912]
["bitfinex","SOLUSD",1765303103365,7.68170244,143.03,143.0,7.66]
["bitfinex","SOLUSD",1765303103561,0.69,143.02,142.98,13.0470912]
["bitfinex","SOLUSD",1765303103878,0.69,143.02,142.98,20.04099097]
["bitfinex","SOLUSD",1765303104067,0.69,143.02,142.98,6.99389977]
["bitfinex","SOLUSD",1765303105073,0.69,143.02,142.98,7.27389977]
["bitfinex","SOLUSD",1765303105382,0.69,143.02,142.98,6.99389977]
["bitfinex","SOLUSD",1765303106009,0.69,143.02,142.98,14.33444539]
["bitfinex","SOLUSD",1765303106160,0.69,143.07,143.03,13.0470912]
["bitfinex","SOLUSD",1765303106367,0.69,143.07,143.03,20.6870912]
["bitfinex","SOLUSD",1765303106577,0.69,143.07,143.03,20.9670912]
["bitfinex","SOLUSD",1765303107086,0.69,143.07,143.03,20.6870912]
["bitfinex","SOLUSD",1765303107488,0.69,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1765303107876,7.67965707,143.07,143.03,27.67844767]
["bitfinex","SOLUSD",1765303109797,0.69,143.06,143.03,13.0470912]
["bitfinex","SOLUSD",1765303109998,7.75054562,143.06,142.98,6.99361455]
["bitfinex","SOLUSD",1765303110493,0.69,143.05,142.99,13.0470912]
["bitfinex","SOLUSD",1765303110900,7.06054562,143.04,142.99,13.0470912]
["bitfinex","SOLUSD",1765303111404,7.06054562,143.04,142.97,7.64]
["bitfinex","SOLUSD",1765303111405,0.69,143.03,142.97,7.64]
["bitfinex","SOLUSD",1765303111888,6.99202908,143.02,142.97,14.63427474]
["bitfinex","SOLUSD",1765303112297,0.69,143.01,142.97,14.63427474]
["bitfinex","SOLUSD",1765303114376,7.68170806,143.03,142.98,0.28]
["bitfinex","SOLUSD",1765303114695,7.68170806,143.03,142.97,32.12046065]
["bitfinex","SOLUSD",1765303114898,0.69,143.03,142.97,93.60046065]
["bitfinex","SOLUSD",1765303115309,0.69,143.03,142.97,93.32046065]
["bitfinex","SOLUSD",1765303115474,0.69,143.03,142.98,0.28]
["bitfinex","SOLUSD",1765303115877,7.68156084,143.03,142.97,93.32046065]
["bitfinex","SOLUSD",1765303116175,24.53369721,143.08,143.01,13.0470912]
["bitfinex","SOLUSD",1765303116393,0.69,143.05,143.0,7.64]
["bitfinex","SOLUSD",1765303116581,0.69,143.05,143.0,20.6870912]
["bitfinex","SOLUSD",1765303117807,7.680898,143.05,143.0,27.67963491]
["bitfinex","SOLUSD",1765303118512,0.67,143.04,143.0,27.67963491]
["bitfinex","SOLUSD",1765303120000,7.66129164,143.04,143.0,27.67963491]
["bitfinex","SOLUSD",1765303120390,0.67,143.03,143.0,27.67963491]
["bitfinex","SOLUSD",1765303120595,0.67,143.03,142.99,13.0470912]
["bitfinex","SOLUSD",1765303120780,0.67,143.03,142.99,20.6870912]
["bitfinex","SOLUSD",1765303120982,0.67,143.03,142.99,7.64]
["bitfinex","SOLUSD",1765303121711,0.67,143.03,142.97,20.04125268]
["bitfinex","SOLUSD",1765303121712,6.99202908,143.02,142.96,6.99490008]
["bitfinex","SOLUSD",1765303121877,6.99202908,143.02,142.96,14.63490008]
["bitfinex","SOLUSD",1765303122078,0.67,143.01,142.96,14.63490008]
["bitfinex","SOLUSD",1765303122298,0.67,143.01,142.96,6.99490008]
["bitfinex","SOLUSD",1765303122509,0.67,143.01,142.97,6.99409895]
["bitfinex","SOLUSD",1765303122891,0.67,143.01,142.96,32.18717432]
["bitfinex","SOLUSD",1765303123086,0.67,143.01,142.97,13.0470912]
["bitfinex","SOLUSD",1765303123496,0.67,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1765303123883,7.66176164,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1765303124315,0.67,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1765303124887,7.06054562,143.05,142.98,6.99398517]
["bitfinex","SOLUSD",1765303124888,0.67,143.05,143.02,13.0470912]
["bitfinex","SOLUSD",1765303125204,0.67,143.07,143.02,13.0470912]
["bitfinex","SOLUSD",1765303125394,0.67,143.07,143.02,28.02763682]
["bitfinex","SOLUSD",1765303125816,6.98878887,143.09,143.03,0.28]
["bitfinex","SOLUSD",1765303125995,0.67,143.08,143.03,0.28]
["bitfinex","SOLUSD",1765303126192,0.67,143.08,143.02,13.0470912]
["bitfinex","SOLUSD",1765303126402,0.67,143.08,143.02,20.38763682]
["bitfinex","SOLUSD",1765303126623,0.67,143.08,143.02,28.02763682]
["bitfinex","SOLUSD",1765303126818,7.65927581,143.08,143.03,6.99154023]
["bitfinex","SOLUSD",1765303127003,6.98763189,143.11,143.07,13.0470912]
["bitfinex","SOLUSD",1765303127194,0.67,143.1,143.06,27.74763682]
["bitfinex","SOLUSD",1765303127803,0.67,143.1,143.06,20.6870912]
["bitfinex","SOLUSD",1765303128109,0.67,143.1,143.03,31.81093644]
["bitfinex","SOLUSD",1765303128110,0.67,143.1,143.05,7.64]
["bitfinex","SOLUSD",1765303128296,0.67,143.1,143.04,13.0470912]
["bitfinex","SOLUSD",1765303128702,7.06054562,143.09,143.02,7.64]
["bitfinex","SOLUSD",1765303128917,24.46183952,143.08,143.02,7.64]
["bitfinex","SOLUSD",1765303129104,25.13183952,143.08,143.02,7.64]
["bitfinex","SOLUSD",1765303129301,0.67,143.07,143.02,7.64]
["bitfinex","SOLUSD",1765303129814,0.67,143.07,143.02,20.6870912]
["bitfinex","SOLUSD",1765303130505,0.67,143.07,143.0,6.9928065]
["bitfinex","SOLUSD",1765303130701,0.67,143.07,143.0,27.6798977]
["bitfinex","SOLUSD",1765303130908,6.99007409,143.06,143.0,27.6798977]
["bitfinex","SOLUSD",1765303131104,24.46525932,143.06,143.0,7.64]
["bitfinex","SOLUSD",1765303131428,0.67,143.05,143.0,7.64]
["bitfinex","SOLUSD",1765303131800,7.73054562,143.05,143.0,7.64]
["bitfinex","SOLUSD",1765303132102,7.73054562,143.05,142.98,27.68088636]
["bitfinex","SOLUSD",1765303132296,0.67,143.04,142.99,6.99349341]
["bitfinex","SOLUSD",1765303133204,6.99154023,143.03,142.98,27.68105631]
["bitfinex","SOLUSD",1765303133622,0.67,143.02,142.98,27.68105631]
["bitfinex","SOLUSD",1765303135320,7.66204314,143.02,142.98,27.68105631]
["bitfinex","SOLUSD",1765303135796,0.67,143.01,142.98,27.68105631]
["bitfinex","SOLUSD",1765303136224,7.66204314,143.02,142.98,27.68105631]
["bitfinex","SOLUSD",1765303136417,0.67,143.01,142.98,27.68105631]
["bitfinex","SOLUSD",1765303136613,0.67,143.03,142.98,27.96105631]
["bitfinex","SOLUSD",1765303138015,7.66179041,143.03,142.98,27.96105631]
["bitfinex","SOLUSD",1765303138404,0.67,143.02,142.98,27.96105631]
["bitfinex","SOLUSD",1765303139318,6.99056274,143.05,142.98,27.96105631]
["bitfinex","SOLUSD",1765303139520,7.66056274,143.05,142.98,27.96105631]
["bitfinex","SOLUSD",1765303139721,0.67,143.04,142.98,27.96105631]
["bitfinex","SOLUSD",1765303140232,0.67,143.04,142.99,7.34054562]
["bitfinex","SOLUSD",1765303140412,6.99056274,143.05,142.99,7.34054562]
["bitfinex","SOLUSD",1765303140726,7.66026566,143.06,143.01,7.06054562]
["bitfinex","SOLUSD",1765303140923,7.66026566,143.06,143.01,14.98054562]
["bitfinex","SOLUSD",1765303141125,7.66026566,143.06,143.01,27.74763682]
["bitfinex","SOLUSD",1765303141325,7.66026566,143.06,143.02,0.28]
["bitfinex","SOLUSD",1765303141624,7.66026566,143.06,143.02,7.27174226]
["bitfinex","SOLUSD",1765303141832,7.66026566,143.06,143.02,6.99174226]
["bitfinex","SOLUSD",1765303144140,6.989097,143.08,143.03,7.34054562]
["bitfinex","SOLUSD",1765303144316,7.659097,143.08,143.04,7.64]
["bitfinex","SOLUSD",1765303144635,0.72,143.07,143.04,7.64]
["bitfinex","SOLUSD",1765303144816,6.989097,143.08,143.04,7.64]
["bitfinex","SOLUSD",1765303145023,0.72,143.07,143.04,7.64]
["bitfinex","SOLUSD",1765303145531,7.7095933,143.07,143.04,7.64]
["bitfinex","SOLUSD",1765303146735,6.98915292,143.08,143.04,14.91075034]
["bitfinex","SOLUSD",1765303147038,7.68915292,143.08,143.04,14.91075034]
["bitfinex","SOLUSD",1765303147334,6.98915292,143.08,143.04,14.63075034]
["bitfinex","SOLUSD",1765303147538,0.7,143.07,143.04,20.6870912]
["bitfinex","SOLUSD",1765303147943,0.7,143.09,143.04,27.95788018]
["bitfinex","SOLUSD",1765303148914,6.989097,143.08,143.04,27.95788018]
["bitfinex","SOLUSD",1765303149346,7.689097,143.08,143.04,27.95788018]
["bitfinex","SOLUSD",1765303149522,6.989097,143.08,143.04,27.67788018]
["bitfinex","SOLUSD",1765303149722,0.7,143.07,143.04,27.67788018]
["bitfinex","SOLUSD",1765303150727,7.68971622,143.07,143.04,20.6870912]
["bitfinex","SOLUSD",1765303151840,0.7,143.07,143.04,27.67807414]
["bitfinex","SOLUSD",1765303152037,0.7,143.08,143.04,27.95807414]
["bitfinex","SOLUSD",1765303153243,6.98874098,143.09,143.04,27.67807414]
["bitfinex","SOLUSD",1765303153420,17.46926523,143.11,143.07,2.90379196]
["bitfinex","SOLUSD",1765303153421,0.7,143.11,143.07,2.90379196]
["bitfinex","SOLUSD",1765303153752,0.7,143.11,143.08,7.64]
["bitfinex","SOLUSD",1765303154323,7.68784554,143.11,143.08,7.64]
["bitfinex","SOLUSD",1765303155139,0.7,143.11,143.08,14.62907514]
["bitfinex","SOLUSD",1765303155443,0.2,143.12,143.09,3.18379196]
["bitfinex","SOLUSD",1765303155620,0.2,143.12,143.11,2.90379196]
["bitfinex","SOLUSD",1765303155822,0.2,143.12,143.11,10.54379196]
["bitfinex","SOLUSD",1765303156033,0.2,143.12,143.11,10.82379196]
["bitfinex","SOLUSD",1765303156328,0.2,143.12,143.11,14.62763189]
["bitfinex","SOLUSD",1765303156519,0.2,143.12,143.11,7.64]
["bitfinex","SOLUSD",1765303156718,0.2,143.12,143.08,6.9886381]
["bitfinex","SOLUSD",1765303156921,7.88753984,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303157133,0.7,143.11,143.09,7.64]
["bitfinex","SOLUSD",1765303157329,7.18753984,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303157330,0.2,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303157544,0.2,143.12,143.1,6.9878505]
["bitfinex","SOLUSD",1765303158734,0.2,143.12,143.09,14.62839139]
["bitfinex","SOLUSD",1765303159241,0.2,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303159242,7.88719328,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303160560,7.18719328,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303160849,7.88717572,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303162941,0.7,143.11,143.05,13.0470912]
["bitfinex","SOLUSD",1765303163135,0.7,143.11,143.06,14.63002421]
["bitfinex","SOLUSD",1765303163328,0.7,143.11,143.07,6.98926184]
["bitfinex","SOLUSD",1765303163644,0.7,143.11,143.08,6.98898437]
["bitfinex","SOLUSD",1765303164625,0.7,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1765303164626,7.68771072,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1765303164932,7.68771072,143.11,143.07,6.85628551]
["bitfinex","SOLUSD",1765303165133,0.7,143.1,143.07,6.85628551]
["bitfinex","SOLUSD",1765303165446,7.68771072,143.11,143.07,7.13628551]
["bitfinex","SOLUSD",1765303165652,7.68771072,143.11,143.07,6.85628551]
["bitfinex","SOLUSD",1765303166146,7.68771072,143.11,143.05,13.0470912]
["bitfinex","SOLUSD",1765303166147,11.92775497,143.09,143.05,13.0470912]
["bitfinex","SOLUSD",1765303166350,0.7,143.1,143.05,13.0470912]
["bitfinex","SOLUSD",1765303166540,0.7,143.09,143.05,13.0470912]
["bitfinex","SOLUSD",1765303168427,6.989097,143.08,143.05,13.0470912]
["bitfinex","SOLUSD",1765303168835,0.7,143.07,143.05,13.0470912]
["bitfinex","SOLUSD",1765303170733,7.6895886,143.07,143.05,13.0470912]
["bitfinex","SOLUSD",1765303171549,7.6895886,143.07,143.03,6.99138089]
["bitfinex","SOLUSD",1765303172058,0.7,143.06,143.02,14.91191012]
["bitfinex","SOLUSD",1765303172354,0.7,143.06,143.03,7.64]
["bitfinex","SOLUSD",1765303172953,7.69021285,143.06,143.03,7.64]
["bitfinex","SOLUSD",1765303173166,6.989097,143.08,143.03,14.63143448]
["bitfinex","SOLUSD",1765303173533,0.7,143.07,143.03,14.63143448]
["bitfinex","SOLUSD",1765303173737,0.7,143.07,143.03,14.91143448]
["bitfinex","SOLUSD",1765303174541,7.68984242,143.07,143.03,14.91143448]
["bitfinex","SOLUSD",1765303176834,0.65,143.06,143.03,14.63143448]
["bitfinex","SOLUSD",1765303177248,0.65,143.06,143.03,7.64]
["bitfinex","SOLUSD",1765303178752,7.64020812,143.06,143.03,7.64]
["bitfinex","SOLUSD",1765303179660,7.64020812,143.06,143.03,14.63153203]
["bitfinex","SOLUSD",1765303180956,0.65,143.08,143.03,14.91153203]
["bitfinex","SOLUSD",1765303182753,7.63932353,143.08,143.03,14.91153203]
["bitfinex","SOLUSD",1765303183465,0.65,143.07,143.03,14.91153203]
["bitfinex","SOLUSD",1765303184263,0.65,143.07,143.03,14.63153203]
["bitfinex","SOLUSD",1765303184465,7.63962239,143.07,143.03,14.91153203]
["bitfinex","SOLUSD",1765303185675,0.65,143.07,143.03,14.91153203]
["bitfinex","SOLUSD",1765303185879,0.65,143.09,143.04,0.28]
["bitfinex","SOLUSD",1765303186046,0.65,143.08,143.04,0.28]
["bitfinex","SOLUSD",1765303186668,0.65,143.1,143.04,17.86423918]
["bitfinex","SOLUSD",1765303187173,0.65,143.1,143.05,0.28]
["bitfinex","SOLUSD",1765303187475,0.65,143.1,143.06,7.64]
["bitfinex","SOLUSD",1765303187961,0.65,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1765303188774,7.6382096,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1765303188958,6.9882096,143.1,143.07,7.26958551]
["bitfinex","SOLUSD",1765303189162,7.6382096,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1765303190478,0.65,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1765303190784,7.63763189,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1765303190963,0.65,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1765303191478,7.83737673,143.12,143.08,4.81714798]
["bitfinex","SOLUSD",1765303191768,0.65,143.11,143.07,20.31667671]
["bitfinex","SOLUSD",1765303192072,0.65,143.11,143.08,7.64]
["bitfinex","SOLUSD",1765303192372,7.83737673,143.12,143.08,7.92]
["bitfinex","SOLUSD",1765303192573,0.65,143.11,143.08,14.90870598]
["bitfinex","SOLUSD",1765303194170,0.2,143.12,143.1,17.58423918]
["bitfinex","SOLUSD",1765303194386,0.2,143.12,143.11,7.64]
["bitfinex","SOLUSD",1765303195853,0.2,143.12,143.11,14.62763189]
["bitfinex","SOLUSD",1765303196166,0.2,143.12,143.11,7.64]
["bitfinex","SOLUSD",1765303196472,0.2,143.12,143.11,14.62763189]
["bitfinex","SOLUSD",1765303196671,0.2,143.12,143.11,7.64]
["bitfinex","SOLUSD",1765303197265,0.2,143.12,143.11,14.90763189]
["bitfinex","SOLUSD",1765303198476,0.2,143.12,143.11,14.62763189]
["bitfinex","SOLUSD",1765303198867,0.2,143.12,143.11,14.90763189]
["bitfinex","SOLUSD",1765303199251,0.2,143.12,143.11,76.10763189]
["bitfinex","SOLUSD",1765303199975,0.2,143.12,143.11,14.90763189]
["bitfinex","SOLUSD",1765303200274,0.2,143.18,143.15,21.85703612]
["bitfinex","SOLUSD",1765303200481,0.2,143.18,143.17,4.53714798]
["bitfinex","SOLUSD",1765303200776,0.85,143.18,143.16,4.53714798]
["bitfinex","SOLUSD",1765303200986,0.85,143.18,143.14,17.58423918]
["bitfinex","SOLUSD",1765303201273,0.65,143.17,143.1,6.98793033]
["bitfinex","SOLUSD",1765303201478,13.3470929,143.16,143.08,6.98880009]
["bitfinex","SOLUSD",1765303201686,13.3470929,143.16,143.09,7.64]
["bitfinex","SOLUSD",1765303201858,0.65,143.15,143.09,7.64]
["bitfinex","SOLUSD",1765303202059,6.98616738,143.14,143.09,14.62824722]
["bitfinex","SOLUSD",1765303202582,0.65,143.13,143.09,14.62824722]
["bitfinex","SOLUSD",1765303203255,7.6368493,143.13,143.09,14.62824722]
["bitfinex","SOLUSD",1765303203463,7.6368493,143.13,143.09,7.64]
["bitfinex","SOLUSD",1765303203657,0.65,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303203856,0.65,143.12,143.09,14.62860594]
["bitfinex","SOLUSD",1765303204166,0.68,143.12,143.09,14.62860594]
["bitfinex","SOLUSD",1765303204350,0.68,143.12,143.08,13.0470912]
["bitfinex","SOLUSD",1765303204550,5.21714798,143.12,143.04,4.53714798]
["bitfinex","SOLUSD",1765303204774,5.21714798,143.12,143.03,6.99136872]
["bitfinex","SOLUSD",1765303204975,4.53714798,143.1,143.05,7.64]
["bitfinex","SOLUSD",1765303205252,6.98812019,143.1,143.05,7.64]
["bitfinex","SOLUSD",1765303205459,0.68,143.09,143.06,4.53714798]
["bitfinex","SOLUSD",1765303205677,24.45384898,143.13,143.06,4.53714798]
["bitfinex","SOLUSD",1765303205882,25.13384898,143.13,143.06,4.53714798]
["bitfinex","SOLUSD",1765303206154,0.68,143.12,143.08,17.58423918]
["bitfinex","SOLUSD",1765303206376,0.68,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303207154,7.66630823,143.14,143.09,7.64]
["bitfinex","SOLUSD",1765303207363,0.68,143.13,143.09,14.62844051]
["bitfinex","SOLUSD",1765303208388,7.66665813,143.13,143.07,7.64]
["bitfinex","SOLUSD",1765303208589,0.68,143.12,143.07,7.64]
["bitfinex","SOLUSD",1765303208791,5.21714798,143.12,143.07,7.64]
["bitfinex","SOLUSD",1765303208993,0.68,143.12,143.07,7.64]
["bitfinex","SOLUSD",1765303209167,0.68,143.11,143.08,6.98871283]
["bitfinex","SOLUSD",1765303209892,0.68,143.13,143.08,11.52586081]
["bitfinex","SOLUSD",1765303210070,7.66616738,143.14,143.08,11.52586081]
["bitfinex","SOLUSD",1765303210470,0.68,143.13,143.08,11.52586081]
["bitfinex","SOLUSD",1765303210679,0.68,143.13,143.08,24.85295201]
["bitfinex","SOLUSD",1765303210901,0.68,143.14,143.09,0.28]
["bitfinex","SOLUSD",1765303211070,0.68,143.14,143.1,7.64]
["bitfinex","SOLUSD",1765303211578,0.68,143.14,143.1,14.62783414]
["bitfinex","SOLUSD",1765303211776,0.68,143.16,143.11,4.53714798]
["bitfinex","SOLUSD",1765303211976,0.68,143.15,143.11,17.58423918]
["bitfinex","SOLUSD",1765303212185,0.68,143.15,143.11,13.0470912]
["bitfinex","SOLUSD",1765303212571,0.68,143.15,143.11,20.6870912]
["bitfinex","SOLUSD",1765303212896,0.68,143.15,143.11,7.64]
["bitfinex","SOLUSD",1765303213598,7.66606285,143.15,143.11,7.64]
["bitfinex","SOLUSD",1765303213793,7.66606285,143.15,143.11,14.62762913]
["bitfinex","SOLUSD",1765303213994,7.66606285,143.15,143.12,4.53714798]
["bitfinex","SOLUSD",1765303214175,0.68,143.15,143.12,4.53714798]
["bitfinex","SOLUSD",1765303214369,8.80994492,143.13,143.03,0.28]
["bitfinex","SOLUSD",1765303214578,4.53714798,143.12,143.04,7.64]
["bitfinex","SOLUSD",1765303214879,5.21714798,143.12,143.05,13.0470912]
["bitfinex","SOLUSD",1765303215211,0.68,143.11,143.05,6.99025579]
["bitfinex","SOLUSD",1765303215398,0.68,143.11,143.08,6.9887052]
["bitfinex","SOLUSD",1765303218916,7.66763934,143.11,143.07,7.64]
["bitfinex","SOLUSD",1765303219410,7.66818518,143.1,143.07,7.64]
["bitfinex","SOLUSD",1765303219833,0.68,143.09,142.98,157.297389]
["bitfinex","SOLUSD",1765303220114,0.68,143.09,143.03,6.99121897]
["bitfinex","SOLUSD",1765303220288,0.68,143.09,143.04,7.64]
["bitfinex","SOLUSD",1765303221698,6.989097,143.08,143.04,14.63104717]
["bitfinex","SOLUSD",1765303222010,7.66871098,143.09,143.04,21.68947359]
["bitfinex","SOLUSD",1765303222214,0.68,143.08,143.04,21.68947359]
["bitfinex","SOLUSD",1765303222596,0.68,143.11,143.06,7.05842642]
["bitfinex","SOLUSD",1765303222802,0.68,143.11,143.08,7.05842642]
["bitfinex","SOLUSD",1765303223595,7.66766671,143.11,143.08,7.05842642]
["bitfinex","SOLUSD",1765303223791,7.66766671,143.11,143.07,7.64]
["bitfinex","SOLUSD",1765303224025,0.68,143.1,143.07,7.64]
["bitfinex","SOLUSD",1765303224513,6.98766671,143.11,143.07,14.69842642]
["bitfinex","SOLUSD",1765303224715,6.98766671,143.11,143.07,21.68783291]
["bitfinex","SOLUSD",1765303224716,7.66766671,143.11,143.07,21.68783291]
["bitfinex","SOLUSD",1765303225110,7.66766671,143.11,143.08,6.98904909]
["bitfinex","SOLUSD",1765303225507,35.61514734,143.15,143.09,7.33842642]
["bitfinex","SOLUSD",1765303225817,7.66538216,143.16,143.13,7.05842642]
["bitfinex","SOLUSD",1765303226156,0.68,143.16,143.13,7.05842642]
["bitfinex","SOLUSD",1765303226334,0.2,143.18,143.15,7.05842642]
["bitfinex","SOLUSD",1765303226499,0.2,143.18,143.17,7.05842642]
["bitfinex","SOLUSD",1765303227203,0.88,143.18,143.16,7.64]
["bitfinex","SOLUSD",1765303227526,0.88,143.18,143.14,7.64]
["bitfinex","SOLUSD",1765303227527,7.86421567,143.18,143.14,7.64]
["bitfinex","SOLUSD",1765303227712,0.68,143.17,143.14,7.64]
["bitfinex","SOLUSD",1765303228434,0.68,143.17,143.11,27.09308385]
["bitfinex","SOLUSD",1765303228435,0.68,143.17,143.11,7.64]
["bitfinex","SOLUSD",1765303228599,0.68,143.17,143.1,7.64]
["bitfinex","SOLUSD",1765303228927,7.73842642,143.17,143.09,14.62821403]
["bitfinex","SOLUSD",1765303229225,7.73842642,143.17,143.09,27.67530523]
["bitfinex","SOLUSD",1765303229425,0.68,143.16,143.09,27.67530523]
["bitfinex","SOLUSD",1765303229726,24.45158585,143.14,143.09,7.64]
["bitfinex","SOLUSD",1765303229907,0.68,143.13,143.1,7.05842642]
["bitfinex","SOLUSD",1765303230526,0.68,143.13,143.09,7.64]
["bitfinex","SOLUSD",1765303231725,6.98714365,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303232239,7.66714365,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303232817,0.68,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303233011,6.98683303,143.13,143.09,7.64]
["bitfinex","SOLUSD",1765303233220,0.68,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303233652,6.9863289,143.14,143.1,7.05842642]
["bitfinex","SOLUSD",1765303233925,0.68,143.14,143.1,7.05842642]
["bitfinex","SOLUSD",1765303234126,0.68,143.13,143.1,7.05842642]
["bitfinex","SOLUSD",1765303235431,0.68,143.13,143.09,7.64]
["bitfinex","SOLUSD",1765303235811,7.66711573,143.13,143.09,7.64]
["bitfinex","SOLUSD",1765303236322,0.68,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303237538,0.68,143.12,143.09,14.62860184]
["bitfinex","SOLUSD",1765303238122,7.66715151,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303238322,7.66715151,143.12,143.07,81.23657199]
["bitfinex","SOLUSD",1765303238637,7.66715151,143.12,143.04,17.47716176]
["bitfinex","SOLUSD",1765303238638,7.73842642,143.11,143.06,7.64]
["bitfinex","SOLUSD",1765303238938,7.73842642,143.11,143.04,7.64]
["bitfinex","SOLUSD",1765303239113,0.68,143.1,143.04,7.64]
["bitfinex","SOLUSD",1765303239518,0.68,143.1,143.04,27.67774374]
["bitfinex","SOLUSD",1765303239718,0.68,143.1,143.04,7.64]
["bitfinex","SOLUSD",1765303239947,24.46012998,143.09,143.04,7.64]
["bitfinex","SOLUSD",1765303240317,0.68,143.08,143.04,7.64]
["bitfinex","SOLUSD",1765303240514,17.46743764,143.12,143.07,13.0470912]
["bitfinex","SOLUSD",1765303240736,0.68,143.14,143.1,7.05842642]
["bitfinex","SOLUSD",1765303241933,7.66665409,143.14,143.1,7.05842642]
["bitfinex","SOLUSD",1765303242512,0.68,143.13,143.1,14.04644826]
["bitfinex","SOLUSD",1765303242908,0.68,143.16,143.1,21.96644826]
["bitfinex","SOLUSD",1765303243114,0.68,143.15,143.1,21.96644826]
["bitfinex","SOLUSD",1765303243635,0.68,143.15,143.1,39.43674874]
["bitfinex","SOLUSD",1765303243933,7.66577184,143.15,143.1,39.43674874]
["bitfinex","SOLUSD",1765303244312,0.68,143.14,143.1,39.43674874]
["bitfinex","SOLUSD",1765303245048,0.68,143.15,143.11,7.05842642]
["bitfinex","SOLUSD",1765303245225,0.68,143.15,143.11,7.33842642]
["bitfinex","SOLUSD",1765303245555,0.68,143.17,143.13,7.05842642]
["bitfinex","SOLUSD",1765303245754,0.68,143.17,143.13,14.69842642]
["bitfinex","SOLUSD",1765303246520,0.68,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1765303246950,0.2,143.18,143.14,7.26616738]
["bitfinex","SOLUSD",1765303247256,0.2,143.18,143.15,7.33842642]
["bitfinex","SOLUSD",1765303247552,0.2,143.18,143.16,7.64]
["bitfinex","SOLUSD",1765303248133,0.2,143.18,143.16,14.69842642]
["bitfinex","SOLUSD",1765303248339,0.2,143.18,143.16,14.97842642]
["bitfinex","SOLUSD",1765303248541,0.2,143.18,143.16,21.68328449]
["bitfinex","SOLUSD",1765303249958,0.2,143.18,143.17,0.28]
["bitfinex","SOLUSD",1765303250550,0.2,143.18,143.17,7.26470349]
["bitfinex","SOLUSD",1765303251166,0.2,143.19,143.17,7.26470349]
["bitfinex","SOLUSD",1765303251461,0.2,143.19,143.18,14.97842642]
["bitfinex","SOLUSD",1765303252462,0.2,143.19,143.18,23.78837134]
["bitfinex","SOLUSD",1765303252664,0.2,143.19,143.18,30.77258701]
["bitfinex","SOLUSD",1765303254758,0.2,143.19,143.18,21.96264209]
["bitfinex","SOLUSD",1765303254959,0.2,143.19,143.15,0.28]
["bitfinex","SOLUSD",1765303255264,0.88,143.19,143.16,14.62516039]
["bitfinex","SOLUSD",1765303255638,0.2,143.19,143.17,7.05842642]
["bitfinex","SOLUSD",1765303256864,0.88,143.19,143.16,7.64]
["bitfinex","SOLUSD",1765303257862,0.88,143.19,143.16,14.62502974]
["bitfinex","SOLUSD",1765303258161,0.2,143.19,143.16,14.90502974]
["bitfinex","SOLUSD",1765303259141,0.2,143.19,143.16,32.36800822]
["bitfinex","SOLUSD",1765303259345,0.2,143.19,143.17,7.05842642]
["bitfinex","SOLUSD",1765303259966,0.2,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1765303260472,0.2,143.19,143.18,81.51130687]
["bitfinex","SOLUSD",1765303260652,0.2,143.19,143.18,81.23130687]
["bitfinex","SOLUSD",1765303261053,0.88,143.19,143.18,0.5]
["bitfinex","SOLUSD",1765303261248,7.86372791,143.19,143.18,0.5]
["bitfinex","SOLUSD",1765303261553,7.86372791,143.19,143.12,6.98666673]
["bitfinex","SOLUSD",1765303261759,0.68,143.18,143.13,14.62635346]
["bitfinex","SOLUSD",1765303261975,6.98470349,143.17,143.13,14.62635346]
["bitfinex","SOLUSD",1765303262357,0.68,143.16,143.13,14.62635346]
["bitfinex","SOLUSD",1765303262656,0.68,143.16,143.09,8.80994492]
["bitfinex","SOLUSD",1765303262657,0.68,143.16,143.08,7.05842642]
["bitfinex","SOLUSD",1765303262969,0.68,143.16,143.1,7.64]
["bitfinex","SOLUSD",1765303263151,0.68,143.16,143.1,20.6870912]
["bitfinex","SOLUSD",1765303263967,7.73842642,143.16,143.1,7.64]
["bitfinex","SOLUSD",1765303264160,6.98567935,143.15,143.1,7.64]
["bitfinex","SOLUSD",1765303264352,7.66567935,143.15,143.06,7.05842642]
["bitfinex","SOLUSD",1765303264553,7.73842642,143.14,143.07,7.64]
["bitfinex","SOLUSD",1765303264756,0.69,143.13,143.07,7.64]
["bitfinex","SOLUSD",1765303265153,7.05842642,143.12,143.07,7.64]
["bitfinex","SOLUSD",1765303265354,7.05842642,143.12,143.02,7.05842642]
["bitfinex","SOLUSD",1765303265552,9.49994492,143.11,143.03,7.64]
["bitfinex","SOLUSD",1765303265761,9.49994492,143.11,143.04,20.10551762]
["bitfinex","SOLUSD",1765303265762,0.69,143.11,143.04,20.10551762]
["bitfinex","SOLUSD",1765303265971,0.69,143.11,143.06,7.05842642]
["bitfinex","SOLUSD",1765303266157,7.67763846,143.11,143.07,6.98929302]
["bitfinex","SOLUSD",1765303266561,0.72,143.11,143.07,6.98929302]
["bitfinex","SOLUSD",1765303266877,0.72,143.12,143.07,20.75638422]
["bitfinex","SOLUSD",1765303267580,0.72,143.12,143.07,37.51034801]
["bitfinex","SOLUSD",1765303267761,7.84,143.19,143.11,13.0470912]
["bitfinex","SOLUSD",1765303268076,0.72,143.17,143.12,14.69842642]
["bitfinex","SOLUSD",1765303268279,0.92,143.19,143.14,7.05842642]
["bitfinex","SOLUSD",1765303268468,0.92,143.19,143.14,20.10551762]
["bitfinex","SOLUSD",1765303268668,0.92,143.19,143.16,7.05842642]
["bitfinex","SOLUSD",1765303268874,0.92,143.19,143.15,8.36]
["bitfinex","SOLUSD",1765303269076,0.92,143.19,143.15,7.64]
["bitfinex","SOLUSD",1765303269975,0.72,143.18,143.15,7.64]
["bitfinex","SOLUSD",1765303270180,6.98470349,143.17,143.14,13.0470912]
["bitfinex","SOLUSD",1765303270482,24.44646223,143.17,143.12,7.64]
["bitfinex","SOLUSD",1765303270666,0.72,143.16,143.12,7.64]
["bitfinex","SOLUSD",1765303271053,0.72,143.16,143.1,6.98802967]
["bitfinex","SOLUSD",1765303271251,0.72,143.16,143.1,14.62802967]
["bitfinex","SOLUSD",1765303272075,0.72,143.16,143.1,15.41842642]
["bitfinex","SOLUSD",1765303272581,7.70536619,143.16,143.1,39.8761577]
["bitfinex","SOLUSD",1765303274585,7.70536619,143.16,143.1,39.8761577]
["bitfinex","SOLUSD",1765303274878,7.70536619,143.16,143.1,101.0761577]
["bitfinex","SOLUSD",1765303275061,0.72,143.18,143.13,13.0470912]
["bitfinex","SOLUSD",1765303275266,0.72,143.18,143.13,20.6870912]
["bitfinex","SOLUSD",1765303275495,0.72,143.18,143.13,21.4070912]
["bitfinex","SOLUSD",1765303276206,0.72,143.18,143.13,20.6870912]
["bitfinex","SOLUSD",1765303276559,7.77842642,143.18,143.1,6.98811999]
["bitfinex","SOLUSD",1765303276784,7.77842642,143.18,143.11,13.0470912]
["bitfinex","SOLUSD",1765303276982,7.77842642,143.18,143.1,7.64]
["bitfinex","SOLUSD",1765303276983,24.44816987,143.16,143.1,7.64]
["bitfinex","SOLUSD",1765303277188,7.05842642,143.14,143.06,6.99000123]
["bitfinex","SOLUSD",1765303277485,8.80994492,143.13,143.06,7.64]
["bitfinex","SOLUSD",1765303277682,9.52994492,143.13,143.06,20.6870912]
["bitfinex","SOLUSD",1765303277883,0.72,143.12,143.06,20.6870912]
["bitfinex","SOLUSD",1765303278066,0.72,143.12,143.06,7.64]
["bitfinex","SOLUSD",1765303278259,0.72,143.12,143.06,32.17269648]
["bitfinex","SOLUSD",1765303278457,0.72,143.15,143.1,6.98785537]
["bitfinex","SOLUSD",1765303278754,6.98479658,143.17,143.1,14.04628179]
["bitfinex","SOLUSD",1765303278858,7.70479658,143.17,143.12,7.05842642]
["bitfinex","SOLUSD",1765303279190,0.72,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1765303279393,0.72,143.16,143.12,21.68540265]
["bitfinex","SOLUSD",1765303279693,0.72,143.16,143.12,7.64]
["bitfinex","SOLUSD",1765303281181,6.98567935,143.15,143.12,7.64]
["bitfinex","SOLUSD",1765303281574,0.72,143.14,143.12,7.64]
["bitfinex","SOLUSD",1765303282064,0.72,143.17,143.12,14.62708478]
["bitfinex","SOLUSD",1765303282469,0.72,143.17,143.12,15.34708478]
["bitfinex","SOLUSD",1765303283173,0.72,143.17,143.12,27.67417598]
["bitfinex","SOLUSD",1765303283370,6.98426095,143.18,143.13,12.64487393]
["bitfinex","SOLUSD",1765303283694,0.72,143.17,143.13,12.64487393]
["bitfinex","SOLUSD",1765303283868,0.72,143.17,143.13,11.92487393]
["bitfinex","SOLUSD",1765303284065,0.72,143.17,143.12,27.67417598]
["bitfinex","SOLUSD",1765303284985,0.72,143.17,143.12,28.39417598]
["bitfinex","SOLUSD",1765303285292,7.70474613,143.17,143.12,28.39417598]
["bitfinex","SOLUSD",1765303285595,0.72,143.17,143.12,28.39417598]
["bitfinex","SOLUSD",1765303287188,0.72,143.17,143.13,12.64487393]
["bitfinex","SOLUSD",1765303287397,0.72,143.17,143.12,20.6870912]
["bitfinex","SOLUSD",1765303287398,7.70517055,143.17,143.12,20.6870912]
["bitfinex","SOLUSD",1765303287581,7.70517055,143.17,143.12,27.67408385]
["bitfinex","SOLUSD",1765303287781,0.72,143.16,143.12,40.31895778]
["bitfinex","SOLUSD",1765303288091,6.98426367,143.18,143.13,0.72]
["bitfinex","SOLUSD",1765303288463,0.72,143.18,143.13,0.72]
["bitfinex","SOLUSD",1765303288663,0.72,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1765303289481,0.72,143.18,143.14,19.63104131]
["bitfinex","SOLUSD",1765303289881,7.70433648,143.18,143.14,18.91104131]
["bitfinex","SOLUSD",1765303291276,6.98433648,143.18,143.15,7.70558515]
["bitfinex","SOLUSD",1765303291591,0.2,143.19,143.18,13.0470912]
["bitfinex","SOLUSD",1765303291772,0.2,143.19,143.18,20.6870912]
["bitfinex","SOLUSD",1765303292877,0.2,143.19,143.18,33.33196513]
["bitfinex","SOLUSD",1765303293392,0.2,143.22,143.21,13.0470912]
["bitfinex","SOLUSD",1765303293596,0.2,143.22,143.21,32.61196513]
["bitfinex","SOLUSD",1765303293781,0.2,143.22,143.21,33.19196513]
["bitfinex","SOLUSD",1765303293980,0.2,143.22,143.21,32.61196513]
["bitfinex","SOLUSD",1765303294182,0.2,143.22,143.21,20.6870912]
["bitfinex","SOLUSD",1765303294384,0.2,143.22,143.19,11.92487393]
["bitfinex","SOLUSD",1765303294575,7.90233886,143.22,143.17,18.90923763]
["bitfinex","SOLUSD",1765303294771,25.35800147,143.22,143.15,18.91006846]
["bitfinex","SOLUSD",1765303294996,0.72,143.21,143.15,14.62519453]
["bitfinex","SOLUSD",1765303295198,0.72,143.21,143.15,27.67228573]
["bitfinex","SOLUSD",1765303295496,6.98324022,143.2,143.15,27.67228573]
["bitfinex","SOLUSD",1765303295799,6.98324022,143.2,143.15,39.59715966]
["bitfinex","SOLUSD",1765303296023,6.98324022,143.2,143.15,26.55006846]
["bitfinex","SOLUSD",1765303296173,0.72,143.19,143.15,39.59715966]
["bitfinex","SOLUSD",1765303296372,7.70376057,143.19,143.15,14.62519453]
["bitfinex","SOLUSD",1765303296569,7.70376057,143.19,143.15,39.59715966]
["bitfinex","SOLUSD",1765303297405,0.72,143.19,143.15,39.59715966]
["bitfinex","SOLUSD",1765303297700,0.68,143.18,143.15,20.6870912]
["bitfinex","SOLUSD",1765303297877,0.68,143.18,143.13,7.64]
["bitfinex","SOLUSD",1765303298600,6.98470349,143.17,143.13,7.64]
["bitfinex","SOLUSD",1765303299099,0.68,143.16,143.13,7.64]
["bitfinex","SOLUSD",1765303299277,0.68,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1765303299477,6.98470349,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1765303299705,7.66470349,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1765303299905,0.68,143.16,143.13,14.62646155]
["bitfinex","SOLUSD",1765303300604,7.66530972,143.16,143.13,7.64]
["bitfinex","SOLUSD",1765303300774,7.66530972,143.16,143.09,18.05088482]
["bitfinex","SOLUSD",1765303300974,0.68,143.15,143.1,14.62778281]
["bitfinex","SOLUSD",1765303301198,0.68,143.15,143.1,7.64]
["bitfinex","SOLUSD",1765303301400,0.68,143.15,143.1,20.6870912]
["bitfinex","SOLUSD",1765303301604,0.68,143.15,143.1,27.67491497]
["bitfinex","SOLUSD",1765303302201,0.68,143.15,143.11,6.98753742]
["bitfinex","SOLUSD",1765303302410,0.68,143.15,143.1,21.2670912]
["bitfinex","SOLUSD",1765303302612,0.68,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1765303302909,7.66583298,143.15,143.1,27.67504883]
["bitfinex","SOLUSD",1765303303296,0.68,143.14,143.1,27.67504883]
["bitfinex","SOLUSD",1765303304105,7.6661907,143.14,143.1,27.67504883]
["bitfinex","SOLUSD",1765303304309,0.68,143.14,143.1,27.67504883]
["bitfinex","SOLUSD",1765303304807,0.68,143.14,143.1,28.25504883]
["bitfinex","SOLUSD",1765303305389,0.68,143.14,143.1,45.72534931]
["bitfinex","SOLUSD",1765303306209,0.68,143.14,143.1,45.14534931]
["bitfinex","SOLUSD",1765303306600,0.68,143.14,143.1,45.72534931]
["bitfinex","SOLUSD",1765303306797,7.66641983,143.14,143.1,27.67504883]
["bitfinex","SOLUSD",1765303307114,7.66641983,143.14,143.1,20.6870912]
["bitfinex","SOLUSD",1765303307297,0.68,143.13,143.1,20.6870912]
["bitfinex","SOLUSD",1765303307500,0.68,143.13,143.1,27.67493204]
["bitfinex","SOLUSD",1765303309090,6.98599285,143.15,143.1,27.67493204]
["bitfinex","SOLUSD",1765303309290,6.98532139,143.16,143.1,45.14523252]
["bitfinex","SOLUSD",1765303309493,7.66532139,143.16,143.1,45.72523252]
["bitfinex","SOLUSD",1765303311818,7.66532139,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1765303312203,6.98372791,143.19,143.14,11.92487393]
["bitfinex","SOLUSD",1765303312421,7.66372791,143.19,143.14,12.50487393]
["bitfinex","SOLUSD",1765303312726,6.98372791,143.19,143.14,12.50487393]
["bitfinex","SOLUSD",1765303313021,0.68,143.18,143.13,7.64]
["bitfinex","SOLUSD",1765303313919,7.66443232,143.18,143.13,14.62617827]
["bitfinex","SOLUSD",1765303314506,0.68,143.17,143.13,14.62617827]
["bitfinex","SOLUSD",1765303315514,7.66496363,143.17,143.1,30.51725554]
["bitfinex","SOLUSD",1765303315730,19.58983756,143.17,143.07,20.73481885]
["bitfinex","SOLUSD",1765303316036,0.68,143.16,143.09,13.0470912]
["bitfinex","SOLUSD",1765303316197,0.68,143.16,143.08,8.22]
["bitfinex","SOLUSD",1765303316612,0.68,143.16,143.09,20.03563623]
["bitfinex","SOLUSD",1765303316821,6.98567935,143.15,143.09,20.03563623]
["bitfinex","SOLUSD",1765303317115,6.98567935,143.15,143.09,32.54051016]
["bitfinex","SOLUSD",1765303317418,7.66567935,143.15,143.09,32.54051016]
["bitfinex","SOLUSD",1765303317617,7.66567935,143.15,143.09,50.01203158]
["bitfinex","SOLUSD",1765303317840,6.98567935,143.15,143.09,50.01203158]
["bitfinex","SOLUSD",1765303318035,7.66567935,143.15,143.09,50.01203158]
["bitfinex","SOLUSD",1765303318851,0.68,143.14,143.09,50.01203158]
["bitfinex","SOLUSD",1765303319022,0.68,143.14,143.09,32.54051016]
["bitfinex","SOLUSD",1765303320144,0.68,143.14,143.09,31.96051016]
["bitfinex","SOLUSD",1765303320323,24.44700501,143.17,143.1,0.58]
["bitfinex","SOLUSD",1765303320521,0.68,143.14,143.11,7.64]
["bitfinex","SOLUSD",1765303320722,7.66640966,143.14,143.11,7.64]
["bitfinex","SOLUSD",1765303321241,0.68,143.13,143.11,7.64]
["bitfinex","SOLUSD",1765303321839,7.66470349,143.17,143.11,27.13243988]
["bitfinex","SOLUSD",1765303322157,0.68,143.18,143.13,11.92487393]
["bitfinex","SOLUSD",1765303322448,0.68,143.17,143.14,7.64]
["bitfinex","SOLUSD",1765303323029,6.98370243,143.2,143.14,14.6259218]
["bitfinex","SOLUSD",1765303323252,0.68,143.19,143.14,14.6259218]
["bitfinex","SOLUSD",1765303323626,24.63899796,143.22,143.15,12.50487393]
["bitfinex","SOLUSD",1765303323831,0.68,143.21,143.16,11.92487393]
["bitfinex","SOLUSD",1765303324038,0.68,143.21,143.17,7.64]
["bitfinex","SOLUSD",1765303324754,0.68,143.21,143.17,8.22]
["bitfinex","SOLUSD",1765303325056,0.68,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1765303325558,7.66322388,143.21,143.17,7.64]
["bitfinex","SOLUSD",1765303325925,0.71,143.2,143.17,7.64]
["bitfinex","SOLUSD",1765303326120,0.2,143.22,143.18,11.92487393]
["bitfinex","SOLUSD",1765303326328,0.2,143.22,143.18,0.58]
["bitfinex","SOLUSD",1765303326523,0.2,143.22,143.18,13.6270912]
["bitfinex","SOLUSD",1765303326722,0.2,143.22,143.19,11.92487393]
["bitfinex","SOLUSD",1765303326947,0.2,143.22,143.21,24.97196513]
["bitfinex","SOLUSD",1765303327228,0.2,143.22,143.21,33.78191005]
["bitfinex","SOLUSD",1765303327448,0.2,143.22,143.21,34.36191005]
["bitfinex","SOLUSD",1765303328519,0.2,143.22,143.21,41.34466265]
["bitfinex","SOLUSD",1765303328721,0.2,143.22,143.21,28.29757145]
["bitfinex","SOLUSD",1765303329242,0.2,143.23,143.22,8.80994492]
["bitfinex","SOLUSD",1765303329444,0.2,143.26,143.25,21.85703612]
["bitfinex","SOLUSD",1765303329650,0.2,143.26,143.25,33.19196513]
["bitfinex","SOLUSD",1765303329946,0.9,143.26,143.25,13.0470912]
["bitfinex","SOLUSD",1765303330149,0.9,143.26,143.24,7.64]
["bitfinex","SOLUSD",1765303330150,7.88031551,143.26,143.24,7.64]
["bitfinex","SOLUSD",1765303330352,0.7,143.25,143.23,13.0470912]
["bitfinex","SOLUSD",1765303330736,7.68123832,143.25,143.22,7.64]
["bitfinex","SOLUSD",1765303331134,0.7,143.24,143.22,7.64]
["bitfinex","SOLUSD",1765303333772,7.18046571,143.26,143.22,14.62221122]
["bitfinex","SOLUSD",1765303333958,0.7,143.25,143.22,14.62221122]
["bitfinex","SOLUSD",1765303334779,0.7,143.25,143.22,7.64]
["bitfinex","SOLUSD",1765303335445,0.7,143.25,143.22,14.62196866]
["bitfinex","SOLUSD",1765303337473,7.6812377,143.25,143.21,13.0470912]
["bitfinex","SOLUSD",1765303337650,0.7,143.24,143.21,7.64]
["bitfinex","SOLUSD",1765303337858,0.7,143.24,143.2,13.0470912]
["bitfinex","SOLUSD",1765303338889,6.9812377,143.25,143.21,6.98267491]
["bitfinex","SOLUSD",1765303339087,0.7,143.24,143.21,6.98267491]
["bitfinex","SOLUSD",1765303339297,7.68162234,143.24,143.2,24.48715506]
["bitfinex","SOLUSD",1765303339503,7.68162234,143.24,143.2,13.0470912]
["bitfinex","SOLUSD",1765303339792,0.7,143.23,143.2,13.0470912]
["bitfinex","SOLUSD",1765303341377,0.7,143.23,143.2,20.03031926]
["bitfinex","SOLUSD",1765303341901,6.98162234,143.24,143.2,20.61031926]
["bitfinex","SOLUSD",1765303342115,7.68162234,143.24,143.2,20.61031926]
["bitfinex","SOLUSD",1765303342282,7.68162234,143.24,143.2,20.03031926]
["bitfinex","SOLUSD",1765303342614,0.7,143.24,143.2,38.06841981]
["bitfinex","SOLUSD",1765303342978,0.7,143.24,143.2,81.23031926]
["bitfinex","SOLUSD",1765303343189,0.7,143.24,143.2,81.81031926]
["bitfinex","SOLUSD",1765303343692,0.7,143.24,143.2,81.23031926]
["bitfinex","SOLUSD",1765303344098,7.68138326,143.24,143.2,74.2470912]
["bitfinex","SOLUSD",1765303344490,0.7,143.23,143.2,74.2470912]
["bitfinex","SOLUSD",1765303345305,6.98138326,143.24,143.2,74.2470912]
["bitfinex","SOLUSD",1765303345504,0.7,143.23,143.2,74.2470912]
["bitfinex","SOLUSD",1765303346817,0.7,143.23,143.19,14.62371864]
["bitfinex","SOLUSD",1765303346818,0.7,143.23,143.19,7.64]
["bitfinex","SOLUSD",1765303347012,0.7,143.23,143.19,13.0470912]
["bitfinex","SOLUSD",1765303347599,6.98226504,143.22,143.19,13.0470912]
["bitfinex","SOLUSD",1765303348197,0.7,143.21,143.19,13.0470912]
["bitfinex","SOLUSD",1765303348592,7.68197156,143.23,143.19,13.0470912]
["bitfinex","SOLUSD",1765303349218,6.98197156,143.23,143.19,13.0470912]
["bitfinex","SOLUSD",1765303349721,0.7,143.22,143.19,20.03073084]
["bitfinex","SOLUSD",1765303350098,0.7,143.22,143.19,13.0470912]
["bitfinex","SOLUSD",1765303351224,7.68239276,143.22,143.19,13.0470912]
["bitfinex","SOLUSD",1765303352127,7.04008561,143.25,143.19,20.03080709]
["bitfinex","SOLUSD",1765303352327,0.7,143.22,143.19,20.03080709]
["bitfinex","SOLUSD",1765303352826,7.68094687,143.25,143.2,0.58]
["bitfinex","SOLUSD",1765303353023,0.7,143.24,143.19,20.61080709]
["bitfinex","SOLUSD",1765303353225,7.68154765,143.24,143.19,20.03080709]
["bitfinex","SOLUSD",1765303353432,7.68154765,143.24,143.2,7.64]
["bitfinex","SOLUSD",1765303353599,0.7,143.23,143.2,7.64]
["bitfinex","SOLUSD",1765303354710,7.68193115,143.23,143.2,7.64]
["bitfinex","SOLUSD",1765303355436,0.7,143.22,143.2,7.64]
["bitfinex","SOLUSD",1765303356741,7.6822747,143.22,143.2,7.64]
["bitfinex","SOLUSD",1765303357052,0.68,143.25,143.21,0.58]
["bitfinex","SOLUSD",1765303357358,7.66127202,143.25,143.21,0.58]
["bitfinex","SOLUSD",1765303357520,7.66127202,143.25,143.2,14.62280957]
["bitfinex","SOLUSD",1765303357719,7.66127202,143.25,143.2,15.20280957]
["bitfinex","SOLUSD",1765303357920,7.66127202,143.25,143.21,0.58]
["bitfinex","SOLUSD",1765303358552,0.2,143.26,143.21,14.60249544]
["bitfinex","SOLUSD",1765303358841,0.2,143.26,143.25,20.08717681]
["bitfinex","SOLUSD",1765303359047,0.2,143.26,143.25,28.30717681]
["bitfinex","SOLUSD",1765303359354,0.2,143.26,143.25,37.11712173]
["bitfinex","SOLUSD",1765303359636,0.2,143.27,143.25,37.11712173]
["bitfinex","SOLUSD",1765303359837,0.2,143.27,143.26,0.58]
["bitfinex","SOLUSD",1765303360218,0.2,143.27,143.26,9.38994492]
["bitfinex","SOLUSD",1765303360728,0.2,143.27,143.25,20.02777032]
["bitfinex","SOLUSD",1765303360946,0.2,143.27,143.26,21.66040112]
["bitfinex","SOLUSD",1765303361141,0.2,143.27,143.26,22.24040112]
["bitfinex","SOLUSD",1765303361455,0.2,143.27,143.26,14.68008561]
["bitfinex","SOLUSD",1765303362463,0.2,143.27,143.26,7.64]
["bitfinex","SOLUSD",1765303363173,0.2,143.27,143.26,14.68008561]
["bitfinex","SOLUSD",1765303363371,0.2,143.27,143.26,21.66040112]
["bitfinex","SOLUSD",1765303364467,0.2,143.27,143.26,7.64]
["bitfinex","SOLUSD",1765303366042,0.88,143.27,143.26,7.64]
["bitfinex","SOLUSD",1765303366566,7.85982829,143.27,143.25,13.0470912]
["bitfinex","SOLUSD",1765303366767,0.68,143.26,143.22,61.2]
["bitfinex","SOLUSD",1765303366958,7.66048592,143.26,143.22,14.62225614]
["bitfinex","SOLUSD",1765303367363,0.68,143.25,143.24,13.0470912]
["bitfinex","SOLUSD",1765303367547,7.18000484,143.27,143.24,13.0470912]
["bitfinex","SOLUSD",1765303367754,0.88,143.27,143.24,13.0470912]
["bitfinex","SOLUSD",1765303367951,0.2,143.27,143.24,13.0470912]
["bitfinex","SOLUSD",1765303368151,7.85990548,143.27,143.24,13.0470912]
["bitfinex","SOLUSD",1765303368467,0.68,143.26,143.24,13.0470912]
["bitfinex","SOLUSD",1765303369061,7.66042168,143.26,143.24,13.0470912]
["bitfinex","SOLUSD",1765303369470,0.68,143.26,143.24,13.0470912]
["bitfinex","SOLUSD",1765303369780,0.68,143.26,143.24,20.02823143]
["bitfinex","SOLUSD",1765303369957,0.68,143.26,143.24,13.0470912]
["bitfinex","SOLUSD",1765303370162,7.66034934,143.26,143.24,13.0470912]
["bitfinex","SOLUSD",1765303371045,6.98034934,143.26,143.24,13.0470912]
["bitfinex","SOLUSD",1765303371249,0.68,143.25,143.24,13.0470912]
["bitfinex","SOLUSD",1765303372375,0.88,143.27,143.24,20.02833993]
["bitfinex","SOLUSD",1765303372556,0.68,143.26,143.24,13.0470912]
["bitfinex","SOLUSD",1765303372961,0.2,143.27,143.24,27.66815732]
["bitfinex","SOLUSD",1765303373172,0.88,143.27,143.24,27.66815732]
["bitfinex","SOLUSD",1765303373355,0.88,143.27,143.24,34.70824293]
["bitfinex","SOLUSD",1765303373770,0.68,143.26,143.24,20.6870912]
["bitfinex","SOLUSD",1765303374053,0.68,143.26,143.24,27.66833693]
["bitfinex","SOLUSD",1765303374578,0.2,143.27,143.24,28.24833693]
["bitfinex","SOLUSD",1765303374881,0.88,143.27,143.24,20.6870912]
["bitfinex","SOLUSD",1765303375071,7.85995926,143.27,143.22,14.02219448]
["bitfinex","SOLUSD",1765303375271,0.68,143.26,143.22,34.70928568]
["bitfinex","SOLUSD",1765303375978,0.68,143.26,143.22,27.72717681]
["bitfinex","SOLUSD",1765303376175,0.68,143.26,143.22,27.66925949]
["bitfinex","SOLUSD",1765303377267,7.66068337,143.26,143.22,27.66925949]
["bitfinex","SOLUSD",1765303377669,0.68,143.25,143.22,27.66925949]
["bitfinex","SOLUSD",1765303379296,0.2,143.27,143.22,27.66925949]
["bitfinex","SOLUSD",1765303379297,7.18003472,143.27,143.22,27.66925949]
["bitfinex","SOLUSD",1765303379459,7.86003472,143.27,143.22,28.24925949]
["bitfinex","SOLUSD",1765303379775,0.68,143.26,143.22,28.24925949]
["bitfinex","SOLUSD",1765303380167,0.68,143.26,143.22,27.66925949]
["bitfinex","SOLUSD",1765303380373,7.86003472,143.27,143.23,7.5617185]
["bitfinex","SOLUSD",1765303380581,7.18003472,143.27,143.23,0.58]
["bitfinex","SOLUSD",1765303380758,0.68,143.26,143.22,20.6870912]
["bitfinex","SOLUSD",1765303381167,0.68,143.26,143.22,27.66914818]
["bitfinex","SOLUSD",1765303381380,0.68,143.26,143.23,6.98162021]
["bitfinex","SOLUSD",1765303381687,0.2,143.27,143.24,7.64]
["bitfinex","SOLUSD",1765303381859,0.68,143.26,143.24,7.64]
["bitfinex","SOLUSD",1765303382058,0.68,143.26,143.22,20.0291642]
["bitfinex","SOLUSD",1765303382258,0.68,143.26,143.22,13.0470912]
["bitfinex","SOLUSD",1765303382490,7.66072987,143.26,143.22,20.02934705]
["bitfinex","SOLUSD",1765303382889,0.68,143.25,143.22,20.02934705]
["bitfinex","SOLUSD",1765303383062,0.68,143.25,143.22,13.0470912]
["bitfinex","SOLUSD",1765303383267,0.68,143.25,143.21,7.64]
["bitfinex","SOLUSD",1765303383767,0.68,143.25,143.17,7.64]
["bitfinex","SOLUSD",1765303383996,0.68,143.25,143.18,13.0470912]
["bitfinex","SOLUSD",1765303384197,0.68,143.25,143.18,15.86311894]
["bitfinex","SOLUSD",1765303384400,24.43451549,143.24,143.18,2.81602774]
["bitfinex","SOLUSD",1765303384602,24.43451549,143.24,143.13,6.98648777]
["bitfinex","SOLUSD",1765303384603,2.81602774,143.22,143.13,6.98648777]
["bitfinex","SOLUSD",1765303384898,2.81602774,143.2,143.13,7.64]
["bitfinex","SOLUSD",1765303385066,2.81602774,143.2,143.14,6.98613467]
["bitfinex","SOLUSD",1765303385266,0.68,143.19,143.14,6.98613467]
["bitfinex","SOLUSD",1765303385471,0.68,143.19,143.15,6.98557758]
["bitfinex","SOLUSD",1765303385698,0.68,143.19,143.15,3.39602774]
["bitfinex","SOLUSD",1765303385906,0.68,143.22,143.18,2.81602774]
["bitfinex","SOLUSD",1765303386395,0.68,143.22,143.19,7.64]
["bitfinex","SOLUSD",1765303386781,7.66238856,143.22,143.19,7.64]
["bitfinex","SOLUSD",1765303387397,0.66,143.21,143.19,7.64]
["bitfinex","SOLUSD",1765303387604,0.66,143.26,143.2,7.62315969]
["bitfinex","SOLUSD",1765303387973,0.66,143.26,143.2,7.04315969]
["bitfinex","SOLUSD",1765303388598,25.09173259,143.26,143.2,14.0260067]
["bitfinex","SOLUSD",1765303388901,7.64031551,143.26,143.2,14.0260067]
["bitfinex","SOLUSD",1765303389110,7.64032545,143.26,143.22,7.04315969]
["bitfinex","SOLUSD",1765303389277,7.64032545,143.26,143.22,14.68315969]
["bitfinex","SOLUSD",1765303389475,0.66,143.25,143.22,14.68315969]
["bitfinex","SOLUSD",1765303390003,0.2,143.27,143.24,7.04315969]
["bitfinex","SOLUSD",1765303390313,0.86,143.27,143.23,7.04315969]
["bitfinex","SOLUSD",1765303390471,0.66,143.26,143.23,7.04315969]
["bitfinex","SOLUSD",1765303390977,7.17991509,143.27,143.24,7.04315969]
["bitfinex","SOLUSD",1765303390978,0.2,143.27,143.24,7.04315969]
["bitfinex","SOLUSD",1765303391290,0.86,143.27,143.23,14.02486607]
["bitfinex","SOLUSD",1765303391710,0.66,143.26,143.23,14.02486607]
["bitfinex","SOLUSD",1765303391917,0.66,143.26,143.23,13.50555207]
["bitfinex","SOLUSD",1765303392701,0.2,143.27,143.25,7.04315969]
["bitfinex","SOLUSD",1765303392904,0.2,143.27,143.26,7.04315969]
["bitfinex","SOLUSD",1765303393413,0.2,143.27,143.25,7.04315969]
["bitfinex","SOLUSD",1765303395726,0.2,143.27,143.24,14.0240045]
["bitfinex","SOLUSD",1765303395924,8.80994492,143.25,143.16,0.58]
["bitfinex","SOLUSD",1765303396097,7.04315969,143.22,143.15,14.68315969]
["bitfinex","SOLUSD",1765303396624,6.98324022,143.2,143.16,6.98509369]
["bitfinex","SOLUSD",1765303396808,7.64284473,143.21,143.16,6.98509369]
["bitfinex","SOLUSD",1765303397011,7.64284473,143.21,143.16,7.56509369]
["bitfinex","SOLUSD",1765303397211,0.66,143.2,143.16,6.98509369]
["bitfinex","SOLUSD",1765303397611,7.64247156,143.22,143.17,7.62315969]
["bitfinex","SOLUSD",1765303397812,7.64247156,143.22,143.18,7.64]
["bitfinex","SOLUSD",1765303398017,7.64247156,143.22,143.11,31.47487319]
["bitfinex","SOLUSD",1765303398018,7.70315969,143.21,143.11,31.47487319]
["bitfinex","SOLUSD",1765303398197,7.70315969,143.21,143.1,8.80994492]
["bitfinex","SOLUSD",1765303398198,0.66,143.2,143.14,6.98606927]
["bitfinex","SOLUSD",1765303398398,40.2961523,143.19,143.12,14.68315969]
["bitfinex","SOLUSD",1765303398827,0.66,143.18,143.12,20.6870912]
["bitfinex","SOLUSD",1765303399909,0.66,143.18,143.12,14.62703914]
["bitfinex","SOLUSD",1765303400109,8.80994492,143.17,143.12,7.64]
["bitfinex","SOLUSD",1765303400312,0.66,143.16,143.12,7.64]
["bitfinex","SOLUSD",1765303400512,6.98567935,143.15,143.12,7.64]
["bitfinex","SOLUSD",1765303401025,0.66,143.14,143.12,7.64]
["bitfinex","SOLUSD",1765303401729,0.66,143.14,143.08,18.05215058]
["bitfinex","SOLUSD",1765303401730,0.66,143.14,143.08,6.98868083]
["bitfinex","SOLUSD",1765303401911,0.66,143.14,143.08,14.62868083]
["bitfinex","SOLUSD",1765303402630,6.98665548,143.13,143.09,6.98855495]
["bitfinex","SOLUSD",1765303403144,14.02835108,143.16,143.09,7.56855495]
["bitfinex","SOLUSD",1765303403309,0.66,143.13,143.09,7.56855495]
["bitfinex","SOLUSD",1765303404232,6.98538079,143.16,143.1,20.67025089]
["bitfinex","SOLUSD",1765303404414,8.80994492,143.18,143.11,7.64]
["bitfinex","SOLUSD",1765303404740,0.66,143.16,143.11,8.22]
["bitfinex","SOLUSD",1765303404940,12.11673604,143.16,143.1,13.0470912]
["bitfinex","SOLUSD",1765303405106,12.11673604,143.16,143.08,7.64]
["bitfinex","SOLUSD",1765303405107,11.45673604,143.14,143.08,7.64]
["bitfinex","SOLUSD",1765303405313,11.45673604,143.12,143.08,7.64]
["bitfinex","SOLUSD",1765303405725,0.66,143.11,143.08,7.64]
["bitfinex","SOLUSD",1765303406125,28.92360937,143.13,143.08,7.64]
["bitfinex","SOLUSD",1765303406347,6.98730408,143.12,143.07,7.66940566]
["bitfinex","SOLUSD",1765303406554,7.64730408,143.12,143.07,7.66940566]
["bitfinex","SOLUSD",1765303406763,0.66,143.12,143.08,6.98894826]
["bitfinex","SOLUSD",1765303406956,0.66,143.11,143.08,6.98894826]
["bitfinex","SOLUSD",1765303407654,0.66,143.11,143.07,7.08920707]
["bitfinex","SOLUSD",1765303407868,0.66,143.11,143.08,7.64]
["bitfinex","SOLUSD",1765303408963,7.64786058,143.11,143.08,7.64]
["bitfinex","SOLUSD",1765303409532,0.66,143.11,143.08,14.62896544]
["bitfinex","SOLUSD",1765303409871,25.69446217,143.16,143.09,0.58]
["bitfinex","SOLUSD",1765303409872,0.66,143.16,143.09,0.58]
["bitfinex","SOLUSD",1765303410158,12.11673604,143.15,143.08,39.71279268]
["bitfinex","SOLUSD",1765303410329,12.11673604,143.15,143.08,27.67605664]
["bitfinex","SOLUSD",1765303410533,0.66,143.14,143.08,27.67605664]
["bitfinex","SOLUSD",1765303410763,18.44339152,143.13,143.08,20.6870912]
["bitfinex","SOLUSD",1765303410962,35.91003024,143.13,143.08,20.6870912]
["bitfinex","SOLUSD",1765303411168,11.45673604,143.11,143.07,0.1]
["bitfinex","SOLUSD",1765303411536,0.66,143.1,143.07,0.1]
["bitfinex","SOLUSD",1765303412844,7.64837952,143.1,143.07,0.1]
["bitfinex","SOLUSD",1765303413570,6.98775601,143.11,143.07,7.66955159]
["bitfinex","SOLUSD",1765303413744,0.66,143.11,143.07,7.66955159]
["bitfinex","SOLUSD",1765303414143,6.98733122,143.12,143.08,7.64]
["bitfinex","SOLUSD",1765303414372,0.66,143.17,143.08,8.22]
["bitfinex","SOLUSD",1765303414582,34.50440709,143.18,143.1,13.0470912]
["bitfinex","SOLUSD",1765303414583,20.92668096,143.16,143.1,13.0470912]
["bitfinex","SOLUSD",1765303414745,17.46419839,143.15,143.1,13.0470912]
["bitfinex","SOLUSD",1765303414945,25.10987774,143.15,143.1,13.0470912]
["bitfinex","SOLUSD",1765303415147,0.66,143.14,143.1,13.0470912]
["bitfinex","SOLUSD",1765303416382,0.66,143.14,143.1,20.03518314]
["bitfinex","SOLUSD",1765303416874,36.56871812,143.14,143.08,14.62861104]
["bitfinex","SOLUSD",1765303417058,36.56871812,143.14,143.08,27.67570224]
["bitfinex","SOLUSD",1765303417250,0.7,143.13,143.08,27.67570224]
["bitfinex","SOLUSD",1765303418073,0.7,143.13,143.09,6.98842159]
["bitfinex","SOLUSD",1765303418458,0.7,143.13,143.1,6.9879988]
["bitfinex","SOLUSD",1765303418645,0.7,143.13,143.09,7.5685385]
["bitfinex","SOLUSD",1765303418845,0.7,143.13,143.09,6.9885385]
["bitfinex","SOLUSD",1765303419071,0.7,143.13,143.09,7.5685385]
["bitfinex","SOLUSD",1765303419456,6.98656361,143.14,143.1,0.58]
["bitfinex","SOLUSD",1765303419665,0.7,143.14,143.1,0.58]
["bitfinex","SOLUSD",1765303420379,6.98580523,143.15,143.11,7.64]
["bitfinex","SOLUSD",1765303420566,25.80115548,143.18,143.11,32.14382724]
["bitfinex","SOLUSD",1765303420749,17.45835728,143.2,143.13,11.45673604]
["bitfinex","SOLUSD",1765303420954,17.45835728,143.2,143.12,0.58]
["bitfinex","SOLUSD",1765303420955,0.7,143.2,143.15,11.45673604]
["bitfinex","SOLUSD",1765303421255,0.7,143.24,143.17,24.50382724]
["bitfinex","SOLUSD",1765303421460,0.7,143.24,143.18,7.64]
["bitfinex","SOLUSD",1765303421461,8.80994492,143.23,143.18,7.64]
["bitfinex","SOLUSD",1765303421677,11.45673604,143.22,143.15,7.64]
["bitfinex","SOLUSD",1765303421884,8.80994492,143.21,143.15,7.64]
["bitfinex","SOLUSD",1765303422086,20.96668096,143.21,143.15,14.62566594]
["bitfinex","SOLUSD",1765303422266,0.7,143.2,143.15,14.62566594]
["bitfinex","SOLUSD",1765303422471,0.7,143.2,143.15,7.64]
["bitfinex","SOLUSD",1765303423318,6.98372791,143.19,143.15,7.64]
["bitfinex","SOLUSD",1765303423674,0.7,143.18,143.15,7.64]
["bitfinex","SOLUSD",1765303424409,6.98372791,143.19,143.15,2.3907]
["bitfinex","SOLUSD",1765303424601,0.7,143.18,143.15,2.3907]
["bitfinex","SOLUSD",1765303425400,7.68426642,143.18,143.15,2.3907]
["bitfinex","SOLUSD",1765303426516,6.98343905,143.2,143.16,0.58]
["bitfinex","SOLUSD",1765303426685,6.98343905,143.2,143.15,20.83298276]
["bitfinex","SOLUSD",1765303426891,0.7,143.19,143.15,21.41298276]
["bitfinex","SOLUSD",1765303427190,0.7,143.19,143.15,9.37624672]
["bitfinex","SOLUSD",1765303427507,7.68410685,143.19,143.15,9.37624672]
["bitfinex","SOLUSD",1765303427716,0.7,143.18,143.15,9.37624672]
["bitfinex","SOLUSD",1765303428179,7.68410685,143.19,143.15,9.95624672]
["bitfinex","SOLUSD",1765303428380,0.7,143.19,143.15,9.95624672]
["bitfinex","SOLUSD",1765303428583,7.6837683,143.19,143.15,9.95624672]
["bitfinex","SOLUSD",1765303429210,0.7,143.18,143.15,2.3907]
["bitfinex","SOLUSD",1765303429647,7.68435266,143.18,143.15,2.3907]
["bitfinex","SOLUSD",1765303430853,6.98435266,143.18,143.15,2.3907]
["bitfinex","SOLUSD",1765303431017,0.7,143.17,143.14,12.5470912]
["bitfinex","SOLUSD",1765303431419,0.7,143.17,143.13,7.64]
["bitfinex","SOLUSD",1765303431647,0.7,143.17,143.13,14.62639212]
["bitfinex","SOLUSD",1765303431949,7.68483228,143.17,143.13,6.98639212]
["bitfinex","SOLUSD",1765303432346,0.7,143.16,143.13,6.98639212]
["bitfinex","SOLUSD",1765303433153,0.7,143.16,143.14,13.0470912]
["bitfinex","SOLUSD",1765303433514,7.68434372,143.18,143.14,13.0470912]
["bitfinex","SOLUSD",1765303433716,7.68434372,143.18,143.14,13.6270912]
["bitfinex","SOLUSD",1765303434460,0.7,143.17,143.14,13.0470912]
["bitfinex","SOLUSD",1765303434609,7.68473957,143.17,143.14,20.03311266]
["bitfinex","SOLUSD",1765303435114,0.7,143.17,143.14,20.03311266]
["bitfinex","SOLUSD",1765303435315,7.6844034,143.18,143.14,20.03311266]
["bitfinex","SOLUSD",1765303437453,7.6844034,143.18,143.14,20.61311266]
["bitfinex","SOLUSD",1765303437652,0.7,143.18,143.14,28.25311266]
["bitfinex","SOLUSD",1765303437865,6.98392817,143.19,143.15,0.58]
["bitfinex","SOLUSD",1765303438065,6.98392817,143.19,143.14,28.25311266]
["bitfinex","SOLUSD",1765303438066,7.68392817,143.19,143.14,28.25311266]
["bitfinex","SOLUSD",1765303438267,0.7,143.18,143.14,28.25311266]
["bitfinex","SOLUSD",1765303438662,6.98288509,143.21,143.17,11.45673604]
["bitfinex","SOLUSD",1765303438844,7.68288509,143.21,143.17,11.45673604]
["bitfinex","SOLUSD",1765303439170,6.98288509,143.21,143.17,11.45673604]
["bitfinex","SOLUSD",1765303439354,6.9824796,143.22,143.18,0.58]
["bitfinex","SOLUSD",1765303439562,6.9824796,143.22,143.18,7.56412063]
["bitfinex","SOLUSD",1765303439761,0.7,143.21,143.18,6.98412063]
["bitfinex","SOLUSD",1765303440169,7.68194898,143.23,143.18,7.56412063]
["bitfinex","SOLUSD",1765303440349,15.32098906,143.25,143.19,12.03673604]
["bitfinex","SOLUSD",1765303441250,15.32098906,143.25,143.19,11.45673604]
["bitfinex","SOLUSD",1765303441472,15.32098906,143.25,143.19,12.03673604]
["bitfinex","SOLUSD",1765303441782,15.32098906,143.25,143.2,7.56324022]
["bitfinex","SOLUSD",1765303442153,0.7,143.24,143.2,7.56324022]
["bitfinex","SOLUSD",1765303442353,0.7,143.24,143.2,15.20324022]
["bitfinex","SOLUSD",1765303443382,7.68043172,143.26,143.21,0.58]
["bitfinex","SOLUSD",1765303443552,0.2,143.27,143.23,11.45673604]
["bitfinex","SOLUSD",1765303443880,0.2,143.27,143.24,0.58]
["bitfinex","SOLUSD",1765303444568,7.17984904,143.27,143.24,0.58]
["bitfinex","SOLUSD",1765303444768,0.2,143.27,143.24,0.58]
["bitfinex","SOLUSD",1765303445204,0.2,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1765303445494,0.2,143.27,143.25,7.56080279]
["bitfinex","SOLUSD",1765303445792,0.2,143.27,143.26,0.58]
["bitfinex","SOLUSD",1765303446367,0.2,143.27,143.26,8.22]
["bitfinex","SOLUSD",1765303447278,0.2,143.27,143.26,15.20031551]
["bitfinex","SOLUSD",1765303447696,0.2,143.27,143.26,26.65705155]
["bitfinex","SOLUSD",1765303448172,0.2,143.27,143.26,15.20031551]
["bitfinex","SOLUSD",1765303449869,0.2,143.27,143.26,76.40031551]
["bitfinex","SOLUSD",1765303451111,0.2,143.27,143.26,61.2]
["bitfinex","SOLUSD",1765303451401,0.2,143.27,143.26,75.82031551]
["bitfinex","SOLUSD",1765303451911,0.92,143.27,143.26,61.2]
["bitfinex","SOLUSD",1765303452098,0.2,143.27,143.26,61.2]
["bitfinex","SOLUSD",1765303454874,7.89982829,143.27,143.26,61.2]
["bitfinex","SOLUSD",1765303455277,7.89982829,143.27,143.21,61.2]
["bitfinex","SOLUSD",1765303455523,11.45673604,143.23,143.17,6.98452458]
["bitfinex","SOLUSD",1765303455796,6.98226504,143.22,143.17,13.0470912]
["bitfinex","SOLUSD",1765303456001,7.70226504,143.22,143.17,13.0470912]
["bitfinex","SOLUSD",1765303456173,0.72,143.21,143.17,13.6270912]
["bitfinex","SOLUSD",1765303456377,0.72,143.21,143.17,0.58]
["bitfinex","SOLUSD",1765303456574,11.45673604,143.24,143.19,11.45673604]
["bitfinex","SOLUSD",1765303456575,0.72,143.24,143.19,11.45673604]
["bitfinex","SOLUSD",1765303456778,0.72,143.24,143.19,19.09673604]
["bitfinex","SOLUSD",1765303456973,0.72,143.24,143.19,19.67673604]
["bitfinex","SOLUSD",1765303457680,0.72,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1765303457880,7.70130468,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1765303458199,7.70130468,143.24,143.19,7.64]
["bitfinex","SOLUSD",1765303458401,0.72,143.23,143.19,7.64]
["bitfinex","SOLUSD",1765303459604,0.72,143.23,143.19,13.0470912]
["bitfinex","SOLUSD",1765303459807,6.98226504,143.22,143.17,14.62462496]
["bitfinex","SOLUSD",1765303460214,0.72,143.21,143.17,14.62462496]
["bitfinex","SOLUSD",1765303460710,0.72,143.21,143.17,7.64]
["bitfinex","SOLUSD",1765303461290,0.72,143.21,143.16,20.0321146]
["bitfinex","SOLUSD",1765303461713,6.98324022,143.2,143.16,13.0470912]
["bitfinex","SOLUSD",1765303462011,6.98324022,143.2,143.16,20.03211135]
["bitfinex","SOLUSD",1765303462216,0.72,143.19,143.16,20.03211135]
["bitfinex","SOLUSD",1765303462713,6.79219174,143.2,143.16,20.03211135]
["bitfinex","SOLUSD",1765303462930,24.43792765,143.22,143.16,19.92911135]
["bitfinex","SOLUSD",1765303463417,6.98226504,143.22,143.17,0.71]
["bitfinex","SOLUSD",1765303464595,24.43622146,143.23,143.17,0.71]
["bitfinex","SOLUSD",1765303464801,0.72,143.21,143.17,0.71]
["bitfinex","SOLUSD",1765303465899,25.15622146,143.23,143.17,0.71]
["bitfinex","SOLUSD",1765303467041,24.43622146,143.23,143.17,7.69426312]
["bitfinex","SOLUSD",1765303467235,0.72,143.22,143.17,7.69426312]
["bitfinex","SOLUSD",1765303467436,0.72,143.22,143.18,0.71]
["bitfinex","SOLUSD",1765303467830,7.0449552,143.24,143.18,15.3949552]
["bitfinex","SOLUSD",1765303467831,7.70143735,143.24,143.18,15.3949552]
["bitfinex","SOLUSD",1765303468229,24.4346627,143.24,143.18,14.6849552]
["bitfinex","SOLUSD",1765303468456,24.4346627,143.24,143.16,12.9440912]
["bitfinex","SOLUSD",1765303468457,7.0449552,143.21,143.16,12.9440912]
["bitfinex","SOLUSD",1765303468617,0.72,143.2,143.14,6.98587806]
["bitfinex","SOLUSD",1765303468812,3.53939015,143.2,143.14,14.62587806]
["bitfinex","SOLUSD",1765303469048,24.44304769,143.19,143.13,7.69652689]
["bitfinex","SOLUSD",1765303469345,25.16304769,143.19,143.12,14.62706827]
["bitfinex","SOLUSD",1765303469555,0.72,143.18,143.12,14.62706827]
["bitfinex","SOLUSD",1765303469717,0.72,143.18,143.13,13.0470912]
["bitfinex","SOLUSD",1765303469916,0.72,143.18,143.12,15.33706827]
["bitfinex","SOLUSD",1765303470111,0.72,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1765303470336,6.98372791,143.19,143.14,6.98616738]
["bitfinex","SOLUSD",1765303470614,0.72,143.19,143.15,0.71]
["bitfinex","SOLUSD",1765303471235,0.72,143.19,143.15,7.69536888]
["bitfinex","SOLUSD",1765303472223,7.70383022,143.19,143.15,7.69536888]
["bitfinex","SOLUSD",1765303472417,7.70383022,143.19,143.15,6.97036888]
["bitfinex","SOLUSD",1765303472617,0.72,143.18,143.15,6.97036888]
["bitfinex","SOLUSD",1765303472841,0.72,143.18,143.14,6.98608518]
["bitfinex","SOLUSD",1765303473140,0.72,143.18,143.13,20.03369431]
["bitfinex","SOLUSD",1765303473742,14.7513857,143.18,143.13,13.0470912]
["bitfinex","SOLUSD",1765303474346,0.72,143.17,143.13,13.0470912]
["bitfinex","SOLUSD",1765303474644,0.72,143.17,143.13,20.62370119]
["bitfinex","SOLUSD",1765303476845,7.70509492,143.17,143.13,74.2470912]
["bitfinex","SOLUSD",1765303477219,0.65,143.16,143.13,74.2470912]
["bitfinex","SOLUSD",1765303477439,0.65,143.16,143.13,13.0470912]
["bitfinex","SOLUSD",1765303477639,6.98567935,143.15,143.11,7.57734093]
["bitfinex","SOLUSD",1765303477832,6.98567935,143.15,143.1,68.84]
["bitfinex","SOLUSD",1765303478034,0.65,143.14,143.1,7.64]
["bitfinex","SOLUSD",1765303478232,0.65,143.14,143.08,7.64]
["bitfinex","SOLUSD",1765303478634,0.65,143.14,143.07,7.67938186]
["bitfinex","SOLUSD",1765303478831,0.65,143.14,143.07,20.72647306]
["bitfinex","SOLUSD",1765303479341,0.65,143.14,143.08,6.98900585]
["bitfinex","SOLUSD",1765303479936,0.65,143.14,143.07,13.7370912]
["bitfinex","SOLUSD",1765303479937,13.0470912,143.12,143.07,7.0894649]
["bitfinex","SOLUSD",1765303480144,24.4532942,143.13,143.07,7.0894649]
["bitfinex","SOLUSD",1765303480332,0.65,143.12,143.07,7.0894649]
["bitfinex","SOLUSD",1765303480739,0.65,143.12,143.07,7.6794649]
["bitfinex","SOLUSD",1765303481049,7.63729745,143.12,143.07,7.6794649]
["bitfinex","SOLUSD",1765303481455,0.65,143.12,143.07,24.56342869]
["bitfinex","SOLUSD",1765303481752,0.65,143.14,143.08,7.63670714]
["bitfinex","SOLUSD",1765303482650,0.65,143.14,143.09,6.98860856]
["bitfinex","SOLUSD",1765303482821,0.65,143.14,143.09,7.57860856]
["bitfinex","SOLUSD",1765303483244,7.63652403,143.14,143.09,6.98860856]
["bitfinex","SOLUSD",1765303483653,0.65,143.13,143.07,20.13650002]
["bitfinex","SOLUSD",1765303483953,0.65,143.13,143.07,0.1]
["bitfinex","SOLUSD",1765303483954,7.04670714,143.12,143.07,0.1]
["bitfinex","SOLUSD",1765303484354,0.65,143.11,143.07,0.1]
["bitfinex","SOLUSD",1765303484734,6.98812019,143.1,143.07,0.1]
["bitfinex","SOLUSD",1765303485136,0.65,143.09,143.07,0.1]
["bitfinex","SOLUSD",1765303487255,7.63870028,143.09,143.07,0.1]
["bitfinex","SOLUSD",1765303487623,8.80994492,143.07,143.05,0.1]
["bitfinex","SOLUSD",1765303487730,8.80994492,143.05,143.03,0.1]
["bitfinex","SOLUSD",1765303487933,7.04670714,143.04,143.03,0.1]
["bitfinex","SOLUSD",1765303488136,0.65,143.04,143.03,0.1]
["bitfinex","SOLUSD",1765303488357,0.65,143.07,143.03,0.79]
["bitfinex","SOLUSD",1765303488534,0.65,143.07,143.03,0.1]
["bitfinex","SOLUSD",1765303489057,6.99007409,143.06,143.03,0.1]
["bitfinex","SOLUSD",1765303489475,0.65,143.05,143.03,0.1]
["bitfinex","SOLUSD",1765303491267,7.64089611,143.05,143.03,0.1]
["bitfinex","SOLUSD",1765303491666,0.65,143.04,143.03,0.1]
["bitfinex","SOLUSD",1765303492771,17.47408634,143.07,143.03,7.78149511]
["bitfinex","SOLUSD",1765303492772,0.65,143.07,143.03,7.78149511]
["bitfinex","SOLUSD",1765303493347,6.98875687,143.09,143.05,7.04670714]
["bitfinex","SOLUSD",1765303493669,7.63875687,143.09,143.05,7.73670714]
["bitfinex","SOLUSD",1765303494183,0.65,143.13,143.07,20.09379834]
["bitfinex","SOLUSD",1765303494548,0.65,143.13,143.07,20.78379834]
["bitfinex","SOLUSD",1765303494857,7.63709101,143.13,143.08,7.679097]
["bitfinex","SOLUSD",1765303495253,0.65,143.12,143.08,7.679097]
["bitfinex","SOLUSD",1765303495454,0.65,143.12,143.08,14.03580414]
["bitfinex","SOLUSD",1765303495650,0.65,143.12,143.07,20.09379834]
["bitfinex","SOLUSD",1765303495892,0.65,143.12,143.07,27.77337687]
["bitfinex","SOLUSD",1765303496371,0.65,143.12,143.07,20.03666973]
["bitfinex","SOLUSD",1765303496575,0.65,143.12,143.07,13.0470912]
["bitfinex","SOLUSD",1765303496791,6.98763189,143.11,143.07,13.0470912]
["bitfinex","SOLUSD",1765303497289,0.65,143.1,143.07,13.0470912]
["bitfinex","SOLUSD",1765303497999,6.98732526,143.12,143.08,0.69]
["bitfinex","SOLUSD",1765303498184,7.63732526,143.12,143.07,27.77301802]
["bitfinex","SOLUSD",1765303498384,0.65,143.11,143.07,13.0470912]
["bitfinex","SOLUSD",1765303499095,6.98812019,143.1,143.07,13.0470912]
["bitfinex","SOLUSD",1765303499476,7.63812019,143.1,143.07,13.0470912]
["bitfinex","SOLUSD",1765303500398,7.63812019,143.1,143.07,20.036661]
["bitfinex","SOLUSD",1765303501091,0.65,143.09,143.07,13.0470912]
["bitfinex","SOLUSD",1765303502390,0.65,143.1,143.07,20.03664411]
["bitfinex","SOLUSD",1765303502699,0.65,143.17,143.08,7.73670714]
["bitfinex","SOLUSD",1765303502868,0.65,143.17,143.11,7.04670714]
["bitfinex","SOLUSD",1765303503192,0.65,143.17,143.11,7.73670714]
["bitfinex","SOLUSD",1765303503398,0.65,143.17,143.11,7.04670714]
["bitfinex","SOLUSD",1765303503778,7.04670714,143.14,143.09,7.64]
["bitfinex","SOLUSD",1765303503971,7.04670714,143.14,143.09,14.62860219]
["bitfinex","SOLUSD",1765303504171,0.65,143.13,143.09,14.62860219]
["bitfinex","SOLUSD",1765303505015,0.65,143.13,143.09,27.67569339]
["bitfinex","SOLUSD",1765303505706,7.6369398,143.13,143.09,27.67569339]
["bitfinex","SOLUSD",1765303506011,7.6369398,143.13,143.09,14.62860219]
["bitfinex","SOLUSD",1765303506414,0.67,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303507513,0.71,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303508102,7.69727741,143.12,143.09,7.64]
["bitfinex","SOLUSD",1765303508495,6.98636698,143.14,143.09,15.32858358]
["bitfinex","SOLUSD",1765303508691,6.98636698,143.14,143.1,0.7]
["bitfinex","SOLUSD",1765303508909,0.71,143.13,143.09,14.62858358]
["bitfinex","SOLUSD",1765303509601,0.71,143.13,143.09,7.64]
["bitfinex","SOLUSD",1765303510092,24.45500278,143.12,143.07,13.0470912]
["bitfinex","SOLUSD",1765303510519,0.71,143.11,143.07,13.0470912]
["bitfinex","SOLUSD",1765303511833,0.71,143.11,143.06,6.9898685]
["bitfinex","SOLUSD",1765303512221,6.98812019,143.1,143.06,6.9898685]
["bitfinex","SOLUSD",1765303512643,7.69812019,143.1,143.06,6.9898685]
["bitfinex","SOLUSD",1765303513139,7.69812019,143.1,143.06,7.6898685]
["bitfinex","SOLUSD",1765303513624,0.71,143.09,143.06,6.9898685]
["bitfinex","SOLUSD",1765303513826,25.16671161,143.11,143.06,6.9898685]
["bitfinex","SOLUSD",1765303514034,0.71,143.1,143.06,7.6898685]
["bitfinex","SOLUSD",1765303514731,0.71,143.1,143.06,10.51165104]
["bitfinex","SOLUSD",1765303515745,6.98812596,143.1,143.06,9.81165104]
["bitfinex","SOLUSD",1765303515941,7.69812596,143.1,143.06,9.81165104]
["bitfinex","SOLUSD",1765303516140,7.69812596,143.1,143.06,10.51165104]
["bitfinex","SOLUSD",1765303518515,0.71,143.09,143.04,6.99071381]
["bitfinex","SOLUSD",1765303518718,0.71,143.09,143.05,6.99038636]
["bitfinex","SOLUSD",1765303519043,0.71,143.09,143.05,7.69038636]
["bitfinex","SOLUSD",1765303519919,7.69886084,143.09,143.05,7.69038636]
["bitfinex","SOLUSD",1765303520243,7.69886084,143.09,143.06,0.7]
["bitfinex","SOLUSD",1765303520418,7.69886084,143.09,143.05,7.69038636]
["bitfinex","SOLUSD",1765303520618,6.98830204,143.1,143.06,0.7]
["bitfinex","SOLUSD",1765303520820,0.71,143.13,143.08,2.82178254]
["bitfinex","SOLUSD",1765303521239,6.98616738,143.14,143.09,0.7]
["bitfinex","SOLUSD",1765303521419,7.69616738,143.14,143.09,0.7]
["bitfinex","SOLUSD",1765303521957,7.69672777,143.13,143.09,7.68849846]
["bitfinex","SOLUSD",1765303522426,0.71,143.12,143.09,7.68849846]
["bitfinex","SOLUSD",1765303523849,6.98672777,143.13,143.09,7.68849846]
["bitfinex","SOLUSD",1765303524048,7.69672777,143.13,143.09,7.68849846]
["bitfinex","SOLUSD",1765303524640,7.76340766,143.12,143.06,13.0470912]
["bitfinex","SOLUSD",1765303525027,0.71,143.11,143.06,13.0470912]
["bitfinex","SOLUSD",1765303525526,0.71,143.11,143.06,13.7470912]
["bitfinex","SOLUSD",1765303525927,6.98812019,143.1,143.06,7.69004368]
["bitfinex","SOLUSD",1765303526325,7.69812019,143.1,143.06,7.69004368]
["bitfinex","SOLUSD",1765303527244,0.71,143.1,143.06,7.69004368]
["bitfinex","SOLUSD",1765303527564,7.69769129,143.11,143.07,0.7]
["bitfinex","SOLUSD",1765303527925,0.71,143.1,143.06,6.99004368]
["bitfinex","SOLUSD",1765303528150,7.69813623,143.1,143.06,7.69004368]
["bitfinex","SOLUSD",1765303528436,8.80994492,143.14,143.06,7.69004368]
["bitfinex","SOLUSD",1765303528437,0.71,143.14,143.07,19.80756185]
["bitfinex","SOLUSD",1765303528942,0.71,143.14,143.08,0.7]
["bitfinex","SOLUSD",1765303529465,12.17756185,143.14,143.07,8.34]
["bitfinex","SOLUSD",1765303529828,6.98714365,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1765303530229,7.69714365,143.12,143.08,7.689097]
["bitfinex","SOLUSD",1765303531370,19.1647055,143.12,143.08,7.689097]
["bitfinex","SOLUSD",1765303533066,7.69714365,143.12,143.08,7.689097]
["bitfinex","SOLUSD",1765303533234,7.69714365,143.12,143.08,0.7]
["bitfinex","SOLUSD",1765303533445,12.17756185,143.11,143.07,7.64]
["bitfinex","SOLUSD",1765303533833,12.17756185,143.1,143.07,7.64]
["bitfinex","SOLUSD",1765303534058,0.71,143.1,143.07,7.64]
["bitfinex","SOLUSD",1765303534477,0.71,143.1,143.05,81.93744356]
["bitfinex","SOLUSD",1765303534678,0.71,143.1,143.05,89.57744356]
["bitfinex","SOLUSD",1765303535188,7.69851641,143.1,143.06,7.68998407]
["bitfinex","SOLUSD",1765303536560,0.71,143.09,143.05,88.87742984]
["bitfinex","SOLUSD",1765303536760,0.71,143.09,143.05,89.59742984]
["bitfinex","SOLUSD",1765303536979,12.17756185,143.09,143.05,68.84]
["bitfinex","SOLUSD",1765303537158,19.16658506,143.09,143.05,7.64]
["bitfinex","SOLUSD",1765303537360,0.71,143.08,143.05,7.64]
["bitfinex","SOLUSD",1765303537979,0.71,143.08,143.05,14.63035566]
["bitfinex","SOLUSD",1765303538564,0.71,143.08,143.05,7.64]
["bitfinex","SOLUSD",1765303538884,0.71,143.08,143.04,68.19092328]
["bitfinex","SOLUSD",1765303539064,0.71,143.08,143.04,68.91092328]
["bitfinex","SOLUSD",1765303539572,7.69910486,143.08,143.04,68.91092328]
["bitfinex","SOLUSD",1765303539772,7.69910486,143.08,143.03,38.26542948]
["bitfinex","SOLUSD",1765303539773,11.46756185,143.07,143.03,0.1]
["bitfinex","SOLUSD",1765303539961,12.17756185,143.07,143.03,0.1]
["bitfinex","SOLUSD",1765303540161,0.71,143.06,143.03,0.1]
["bitfinex","SOLUSD",1765303540780,0.71,143.06,143.03,7.09138474]
["bitfinex","SOLUSD",1765303541918,7.70022426,143.06,143.03,7.09138474]
["bitfinex","SOLUSD",1765303542077,11.46756185,143.05,143.03,0.1]
["bitfinex","SOLUSD",1765303542278,21.85703612,143.04,143.03,0.1]
["bitfinex","SOLUSD",1765303542494,21.85703612,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303542702,33.32459797,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303542892,34.03459797,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303543501,20.98750677,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303543785,27.97953585,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303544001,7.70202908,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303544190,19.16959093,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303544709,12.11858643,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303545085,7.64,143.03,143.01,0.1]
["bitfinex","SOLUSD",1765303545291,4.41655735,143.04,143.01,0.1]
["bitfinex","SOLUSD",1765303545606,5.12655735,143.04,143.01,0.1]
["bitfinex","SOLUSD",1765303545814,6.99154023,143.03,143.01,0.1]
["bitfinex","SOLUSD",1765303546400,0.71,143.03,143.01,0.1]
["bitfinex","SOLUSD",1765303548121,6.99120595,143.04,143.01,0.82]
["bitfinex","SOLUSD",1765303548323,0.71,143.03,143.01,0.1]
["bitfinex","SOLUSD",1765303548828,6.99120595,143.04,143.01,0.1]
["bitfinex","SOLUSD",1765303549032,0.71,143.03,143.01,0.1]
["bitfinex","SOLUSD",1765303549399,4.41655735,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303549627,13.22650227,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303549831,13.93650227,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303550212,20.92853135,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303550408,7.70202908,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303550722,6.99202908,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303550928,7.70202908,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303552413,14.63162145,143.03,143.01,0.1]
["bitfinex","SOLUSD",1765303552729,15.34162145,143.03,143.01,0.1]
["bitfinex","SOLUSD",1765303553313,7.70056274,143.05,143.01,0.1]
["bitfinex","SOLUSD",1765303553514,7.70056274,143.05,143.01,0.82]
["bitfinex","SOLUSD",1765303553737,0.71,143.04,143.01,0.1]
["bitfinex","SOLUSD",1765303554439,7.70153277,143.04,143.01,0.1]
["bitfinex","SOLUSD",1765303555331,7.70153277,143.04,143.01,7.81246521]
["bitfinex","SOLUSD",1765303555722,0.71,143.03,143.01,0.1]
["bitfinex","SOLUSD",1765303556533,8.80994492,143.07,143.02,12.12831093]
["bitfinex","SOLUSD",1765303556534,6.98968554,143.07,143.02,12.12831093]
["bitfinex","SOLUSD",1765303556916,0.71,143.07,143.03,4.41655735]
["bitfinex","SOLUSD",1765303557115,6.98925529,143.08,143.03,4.41655735]
["bitfinex","SOLUSD",1765303557314,7.69925529,143.08,143.03,4.41655735]
["bitfinex","SOLUSD",1765303557531,0.71,143.07,143.03,4.41655735]
["bitfinex","SOLUSD",1765303557936,0.71,143.07,143.03,0.66248335]
["bitfinex","SOLUSD",1765303558236,0.71,143.07,143.03,4.41655735]
["bitfinex","SOLUSD",1765303558832,7.69963106,143.07,143.03,0.72]
["bitfinex","SOLUSD",1765303559139,23.4586359,143.09,143.04,5.13655735]
["bitfinex","SOLUSD",1765303559345,24.1686359,143.09,143.04,5.13655735]
["bitfinex","SOLUSD",1765303559514,15.35869098,143.09,143.05,0.72]
["bitfinex","SOLUSD",1765303560127,7.69869098,143.09,143.05,5.13655735]
["bitfinex","SOLUSD",1765303560333,16.5086359,143.09,143.05,5.13655735]
["bitfinex","SOLUSD",1765303561122,6.98825646,143.1,143.06,5.13655735]
["bitfinex","SOLUSD",1765303561335,6.98825646,143.1,143.07,5.13655735]
["bitfinex","SOLUSD",1765303561944,6.98825646,143.1,143.07,0.72]
["bitfinex","SOLUSD",1765303563148,7.69825646,143.1,143.06,11.40644127]
["bitfinex","SOLUSD",1765303563342,7.69825646,143.1,143.06,12.12644127]
["bitfinex","SOLUSD",1765303564149,0.71,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1765303564456,8.80994492,143.08,143.02,17.46364855]
["bitfinex","SOLUSD",1765303564755,0.71,143.07,143.02,24.51842098]
["bitfinex","SOLUSD",1765303565269,0.71,143.07,143.02,25.19842098]
["bitfinex","SOLUSD",1765303565670,7.69985358,143.07,143.03,6.99152991]
["bitfinex","SOLUSD",1765303566539,6.98985358,143.07,143.03,6.99152991]
["bitfinex","SOLUSD",1765303566749,7.69985358,143.07,143.03,7.69152991]
["bitfinex","SOLUSD",1765303566950,7.69519139,143.16,143.06,24.51842098]
["bitfinex","SOLUSD",1765303567258,0.71,143.15,143.11,11.47132978]
["bitfinex","SOLUSD",1765303567443,8.80994492,143.14,143.11,11.47132978]
["bitfinex","SOLUSD",1765303567955,8.80994492,143.1,143.04,7.89907606]
["bitfinex","SOLUSD",1765303568128,11.47132978,143.06,143.01,0.1]
["bitfinex","SOLUSD",1765303568335,0.71,143.05,143.01,7.09233052]
["bitfinex","SOLUSD",1765303569062,7.7007005,143.05,143.01,7.09233052]
["bitfinex","SOLUSD",1765303570253,8.80994492,143.07,143.01,36.74495531]
["bitfinex","SOLUSD",1765303570451,0.71,143.06,143.01,36.74495531]
["bitfinex","SOLUSD",1765303570651,0.71,143.06,143.01,25.27362553]
["bitfinex","SOLUSD",1765303571258,7.70015344,143.06,143.01,32.91362553]
["bitfinex","SOLUSD",1765303571438,0.71,143.06,143.01,32.91362553]
["bitfinex","SOLUSD",1765303571761,0.71,143.05,143.01,32.91362553]
["bitfinex","SOLUSD",1765303571945,0.71,143.05,143.01,15.43233052]
["bitfinex","SOLUSD",1765303572141,20.2812747,143.04,143.01,0.1]
["bitfinex","SOLUSD",1765303572759,0.71,143.03,143.01,0.1]
["bitfinex","SOLUSD",1765303573138,7.7018477,143.03,143.01,0.1]
["bitfinex","SOLUSD",1765303573552,0.71,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303573735,0.71,143.05,143.01,0.1]
["bitfinex","SOLUSD",1765303573936,7.64,143.06,143.01,7.79240457]
["bitfinex","SOLUSD",1765303574152,60.71,143.05,143.01,7.79240457]
["bitfinex","SOLUSD",1765303574342,60.71,143.05,143.01,15.43240457]
["bitfinex","SOLUSD",1765303575553,60.0,143.05,143.02,0.7]
["bitfinex","SOLUSD",1765303577371,60.0,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1765303578750,60.0,143.05,143.03,7.69154023]
["bitfinex","SOLUSD",1765303581264,60.0,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1765303582753,60.0,143.05,143.03,7.69154023]
["bitfinex","SOLUSD",1765303583378,60.0,143.05,143.04,0.7]
["bitfinex","SOLUSD",1765303583667,60.0,143.05,143.04,19.81132978]
["bitfinex","SOLUSD",1765303584375,60.0,143.05,143.04,26.80238123]
["bitfinex","SOLUSD",1765303586663,60.0,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1765303587061,60.0,143.05,143.03,14.63137518]
["bitfinex","SOLUSD",1765303588075,60.0,143.05,143.03,6.99137518]
["bitfinex","SOLUSD",1765303589074,0.71,143.04,143.01,0.1]
["bitfinex","SOLUSD",1765303589283,0.71,143.04,143.01,7.092222]
["bitfinex","SOLUSD",1765303589483,0.71,143.04,143.01,20.1393132]
["bitfinex","SOLUSD",1765303589985,0.71,143.04,143.02,6.99202107]
["bitfinex","SOLUSD",1765303592061,0.71,143.04,143.01,0.1]
["bitfinex","SOLUSD",1765303592287,60.71,143.05,143.01,7.09251452]
["bitfinex","SOLUSD",1765303592689,60.71,143.05,143.01,7.79251452]
["bitfinex","SOLUSD",1765303593190,0.71,143.04,143.01,7.79251452]
["bitfinex","SOLUSD",1765303593389,60.71,143.05,143.01,7.79251452]
["bitfinex","SOLUSD",1765303599204,0.71,143.04,143.01,7.79251452]
["bitfinex","SOLUSD",1765303599389,0.71,143.04,143.01,7.09251452]
["bitfinex","SOLUSD",1765303601927,8.80994492,143.03,143.01,0.1]
["bitfinex","SOLUSD",1765303602291,0.71,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303603214,8.80994492,143.03,143.01,0.1]
["bitfinex","SOLUSD",1765303603510,0.71,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303604011,9.51994492,143.03,143.01,0.1]
["bitfinex","SOLUSD",1765303604438,9.51994492,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303605707,16.511974,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303606219,9.51994492,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303607626,16.511974,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303610022,60.0,143.05,143.01,0.1]
["bitfinex","SOLUSD",1765303610209,60.0,143.05,143.01,31.3045169]
["bitfinex","SOLUSD",1765303610600,60.0,143.05,143.02,0.7]
["bitfinex","SOLUSD",1765303610818,60.0,143.05,143.02,3.52516803]
["bitfinex","SOLUSD",1765303611209,60.0,143.05,143.03,0.7]
["bitfinex","SOLUSD",1765303611608,60.0,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1765303616236,60.0,143.05,143.04,0.7]
["bitfinex","SOLUSD",1765303616527,60.0,143.05,143.04,11.16516803]
["bitfinex","SOLUSD",1765303616906,60.0,143.05,143.04,7.64]
["bitfinex","SOLUSD",1765303617138,60.71,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1765303617309,60.71,143.05,143.03,14.63154023]
["bitfinex","SOLUSD",1765303617628,60.0,143.05,143.03,14.63154023]
["bitfinex","SOLUSD",1765303617842,60.71,143.05,143.03,14.63154023]
["bitfinex","SOLUSD",1765303618036,60.71,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1765303618333,60.71,143.05,143.01,20.7870912]
["bitfinex","SOLUSD",1765303618334,60.71,143.05,143.04,13.0470912]
["bitfinex","SOLUSD",1765303618628,60.0,143.05,143.04,13.0470912]
["bitfinex","SOLUSD",1765303619619,60.71,143.05,143.04,13.0470912]
["bitfinex","SOLUSD",1765303619932,60.71,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1765303620112,60.0,143.05,143.04,13.0470912]
["bitfinex","SOLUSD",1765303620318,60.0,143.05,143.04,20.03814265]
["bitfinex","SOLUSD",1765303620916,60.0,143.05,143.04,13.0470912]
["bitfinex","SOLUSD",1765303621242,8.80994492,143.04,143.01,0.1]
["bitfinex","SOLUSD",1765303621426,9.51994492,143.04,143.01,0.1]
["bitfinex","SOLUSD",1765303621631,8.80994492,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303622023,0.71,143.02,143.01,0.1]
["bitfinex","SOLUSD",1765303622446,8.80994492,143.01,142.99,0.1]
["bitfinex","SOLUSD",1765303622620,19.27511295,143.0,142.99,0.1]
["bitfinex","SOLUSD",1765303623019,19.98511295,143.0,142.99,0.1]
["bitfinex","SOLUSD",1765303623920,8.80994492,142.99,142.98,0.1]
["bitfinex","SOLUSD",1765303624123,11.63511295,142.98,142.97,0.1]
["bitfinex","SOLUSD",1765303624320,11.63511295,142.98,142.94,0.1]
["bitfinex","SOLUSD",1765303624321,8.80994492,142.97,142.94,0.1]
["bitfinex","SOLUSD",1765303624520,11.63511295,142.95,142.94,0.1]
["bitfinex","SOLUSD",1765303624826,11.63511295,142.95,142.92,0.1]
["bitfinex","SOLUSD",1765303624827,21.85703612,142.93,142.92,0.1]
["bitfinex","SOLUSD",1765303625027,7.64,142.96,142.92,0.1]
["bitfinex","SOLUSD",1765303625342,0.69,142.95,142.92,0.1]
["bitfinex","SOLUSD",1765303625558,0.69,142.95,142.92,7.09684779]
["bitfinex","SOLUSD",1765303625731,7.64,142.96,142.93,0.71]
["bitfinex","SOLUSD",1765303625919,8.80994492,142.96,142.92,7.09684779]
["bitfinex","SOLUSD",1765303626119,8.80994492,142.96,142.92,7.80684779]
["bitfinex","SOLUSD",1765303626340,8.80994492,142.96,142.92,25.29915117]
["bitfinex","SOLUSD",1765303626341,9.49994492,142.96,142.92,25.29915117]
["bitfinex","SOLUSD",1765303626540,8.80994492,142.96,142.92,24.58915117]
["bitfinex","SOLUSD",1765303626741,8.80994492,142.96,142.93,0.72]
["bitfinex","SOLUSD",1765303627328,9.48994492,142.96,142.92,24.58915117]
["bitfinex","SOLUSD",1765303627536,9.48994492,142.96,142.92,32.96915117]
["bitfinex","SOLUSD",1765303628567,9.48994492,142.96,142.74,75.0]
["bitfinex","SOLUSD",1765303628568,13.0470912,142.93,142.74,75.0]
["bitfinex","SOLUSD",1765303628732,13.0470912,142.93,142.63,6.991]
["bitfinex","SOLUSD",1765303628733,3.65543639,142.71,142.51,0.72]
["bitfinex","SOLUSD",1765303628936,13.40006172,142.7,142.5,0.72]
["bitfinex","SOLUSD",1765303629233,7.06831232,142.64,142.57,0.72]
["bitfinex","SOLUSD",1765303629432,8.80994492,142.63,142.57,0.72]
["bitfinex","SOLUSD",1765303629639,4.55745452,142.62,142.57,0.72]
["bitfinex","SOLUSD",1765303629846,24.67285804,142.61,142.53,7.01606451]
["bitfinex","SOLUSD",1765303630045,7.06831232,142.59,142.56,1.9326135]
["bitfinex","SOLUSD",1765303630351,4.55745452,142.58,142.57,0.72]
["bitfinex","SOLUSD",1765303630745,0.99999999,142.59,142.57,0.72]
["bitfinex","SOLUSD",1765303631336,0.99999999,142.6,142.57,0.72]
["bitfinex","SOLUSD",1765303631556,4.51728551,142.63,142.57,0.72]
["bitfinex","SOLUSD",1765303631557,4.51728551,142.62,142.57,0.72]
["bitfinex","SOLUSD",1765303631754,8.80994492,142.63,142.57,0.72]
["bitfinex","SOLUSD",1765303632055,7.01121174,142.63,142.57,7.73407013]
["bitfinex","SOLUSD",1765303632358,14.07952406,142.63,142.57,7.73407013]
["bitfinex","SOLUSD",1765303632667,14.07952406,142.63,142.58,0.72]
["bitfinex","SOLUSD",1765303632968,8.80994492,142.62,142.58,0.72]
["bitfinex","SOLUSD",1765303633946,8.80994492,142.62,142.56,1.9326135]
["bitfinex","SOLUSD",1765303634265,8.80994492,142.62,142.58,0.72]
["bitfinex","SOLUSD",1765303634454,15.87825724,142.62,142.58,0.72]
["bitfinex","SOLUSD",1765303636465,7.06831232,142.6,142.56,1.9326135]
["bitfinex","SOLUSD",1765303636667,7.06831232,142.58,142.56,1.9326135]
["bitfinex","SOLUSD",1765303637161,7.06831232,142.58,142.56,2.6526135]
["bitfinex","SOLUSD",1765303637565,7.06831232,142.58,142.56,1.9326135]
["bitfinex","SOLUSD",1765303638991,7.01409833,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1765303639511,14.08241065,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1765303639650,22.89235557,142.57,142.56,1.9326135]
["bitfinex","SOLUSD",1765303640370,22.89235557,142.57,142.52,0.0548255]
["bitfinex","SOLUSD",1765303640371,8.80994492,142.56,142.52,0.0548255]
["bitfinex","SOLUSD",1765303640546,7.06831232,142.55,142.52,0.7748255]
["bitfinex","SOLUSD",1765303640747,7.01557457,142.54,142.52,0.0548255]
["bitfinex","SOLUSD",1765303640947,15.87825724,142.53,142.52,0.0548255]
["bitfinex","SOLUSD",1765303641373,8.80994492,142.53,142.52,0.0548255]
["bitfinex","SOLUSD",1765303642573,7.01557457,142.54,142.52,0.0548255]
["bitfinex","SOLUSD",1765303642774,24.55349294,142.55,142.52,0.0548255]
["bitfinex","SOLUSD",1765303643776,24.55349294,142.55,142.52,0.7748255]
["bitfinex","SOLUSD",1765303643957,24.55349294,142.55,142.52,0.0548255]
["bitfinex","SOLUSD",1765303644883,7.01606679,142.53,142.52,0.0548255]
["bitfinex","SOLUSD",1765303645784,7.01508242,142.55,142.52,0.7748255]
["bitfinex","SOLUSD",1765303646855,17.53652109,142.56,142.52,0.7748255]
["bitfinex","SOLUSD",1765303646856,31.61942375,142.56,142.52,0.7748255]
["bitfinex","SOLUSD",1765303648585,31.61942375,142.56,142.52,0.0548255]
["bitfinex","SOLUSD",1765303648791,11.56415211,142.53,142.52,0.0548255]
["bitfinex","SOLUSD",1765303648996,0.48420149,142.49,142.47,19.30291684]
["bitfinex","SOLUSD",1765303649468,0.48420149,142.49,142.48,0.72]
["bitfinex","SOLUSD",1765303650988,0.48420149,142.49,142.48,7.73852891]
["bitfinex","SOLUSD",1765303651389,0.48420149,142.49,142.48,0.72]
["bitfinex","SOLUSD",1765303651689,0.48420149,142.49,142.48,7.73852891]
["bitfinex","SOLUSD",1765303652771,0.48420149,142.49,142.48,8.4]
["bitfinex","SOLUSD",1765303653093,0.48420149,142.49,142.48,15.41852891]
["bitfinex","SOLUSD",1765303653879,0.48420149,142.49,142.48,8.4]
["bitfinex","SOLUSD",1765303654284,0.48420149,142.49,142.46,20.06626148]
["bitfinex","SOLUSD",1765303654285,7.50223784,142.49,142.46,0.72]
["bitfinex","SOLUSD",1765303654593,0.48420149,142.49,142.47,8.4]
["bitfinex","SOLUSD",1765303654792,7.01806068,142.49,142.47,8.4]
["bitfinex","SOLUSD",1765303655095,24.55968001,142.51,142.48,7.68]
["bitfinex","SOLUSD",1765303655678,11.56415211,142.5,142.48,7.68]
["bitfinex","SOLUSD",1765303656267,11.56415211,142.5,142.42,0.72]
["bitfinex","SOLUSD",1765303656468,11.56415211,142.48,142.42,0.72]
["bitfinex","SOLUSD",1765303656879,11.56415211,142.48,142.43,7.68]
["bitfinex","SOLUSD",1765303657078,24.56657541,142.47,142.43,7.68]
["bitfinex","SOLUSD",1765303657281,24.56657541,142.47,142.42,7.68]
["bitfinex","SOLUSD",1765303657282,11.56415211,142.46,142.42,7.68]
["bitfinex","SOLUSD",1765303657595,24.56657541,142.47,142.42,8.39]
["bitfinex","SOLUSD",1765303657901,7.01902154,142.47,142.43,0.71]
["bitfinex","SOLUSD",1765303658588,18.58317365,142.47,142.41,7.02192044]
["bitfinex","SOLUSD",1765303658781,18.58317365,142.47,142.42,7.68]
["bitfinex","SOLUSD",1765303658981,36.13072752,142.47,142.41,0.71]
["bitfinex","SOLUSD",1765303659189,11.56415211,142.45,142.42,7.68]
["bitfinex","SOLUSD",1765303659801,11.56415211,142.45,142.42,8.39]
["bitfinex","SOLUSD",1765303660381,24.56657541,142.47,142.42,8.39]
["bitfinex","SOLUSD",1765303660782,36.13072752,142.47,142.42,8.39]
["bitfinex","SOLUSD",1765303660984,36.13072752,142.47,142.43,0.71]
["bitfinex","SOLUSD",1765303662192,7.01902154,142.47,142.43,0.71]
["bitfinex","SOLUSD",1765303662915,11.56415211,142.46,142.42,7.68]
["bitfinex","SOLUSD",1765303663412,11.56415211,142.46,142.42,8.39]
["bitfinex","SOLUSD",1765303663902,11.56415211,142.52,142.43,12.27415211]
["bitfinex","SOLUSD",1765303664281,24.55968001,142.51,142.44,0.71]
["bitfinex","SOLUSD",1765303664479,11.56415211,142.5,142.44,0.71]
["bitfinex","SOLUSD",1765303664984,11.56415211,142.5,142.45,7.68]
["bitfinex","SOLUSD",1765303665301,24.55968001,142.51,142.45,7.68]
["bitfinex","SOLUSD",1765303665302,11.56415211,142.48,142.45,7.68]
["bitfinex","SOLUSD",1765303665797,11.56415211,142.48,142.45,8.39]
["bitfinex","SOLUSD",1765303666105,11.56415211,142.5,142.46,0.71]
["bitfinex","SOLUSD",1765303666306,7.01803635,142.49,142.46,7.68]
["bitfinex","SOLUSD",1765303667090,7.01803635,142.49,142.45,7.68]
["bitfinex","SOLUSD",1765303667285,11.56415211,142.48,142.45,7.68]
["bitfinex","SOLUSD",1765303668409,18.58307765,142.48,142.45,7.68]
["bitfinex","SOLUSD",1765303668779,11.56415211,142.46,142.41,0.71]
["bitfinex","SOLUSD",1765303668979,25.25524783,142.48,142.42,7.68]
["bitfinex","SOLUSD",1765303669207,11.56415211,142.46,142.42,8.39]
["bitfinex","SOLUSD",1765303669706,11.56415211,142.46,142.43,0.71]
["bitfinex","SOLUSD",1765303670076,18.5839916,142.46,142.43,0.71]
["bitfinex","SOLUSD",1765303670701,18.5839916,142.46,142.43,7.68]
["bitfinex","SOLUSD",1765303670892,7.01983949,142.46,142.43,7.68]
["bitfinex","SOLUSD",1765303671203,7.01918348,142.47,142.44,8.39]
["bitfinex","SOLUSD",1765303673210,4.57954479,142.46,142.45,0.71]
["bitfinex","SOLUSD",1765303673597,4.57954479,142.46,142.44,7.68]
["bitfinex","SOLUSD",1765303673792,4.57954479,142.45,142.44,8.39]
["bitfinex","SOLUSD",1765303673997,4.57954479,142.45,142.44,7.68]
["bitfinex","SOLUSD",1765303674402,7.01918348,142.47,142.44,7.68]
["bitfinex","SOLUSD",1765303674606,11.56415211,142.46,142.41,0.71]
["bitfinex","SOLUSD",1765303674813,11.56415211,142.45,142.39,13.0470912]
["bitfinex","SOLUSD",1765303675008,11.56415211,142.45,142.4,8.39]
["bitfinex","SOLUSD",1765303675594,11.56415211,142.45,142.4,7.68]
["bitfinex","SOLUSD",1765303675809,11.56415211,142.45,142.41,0.71]
["bitfinex","SOLUSD",1765303676320,7.02049985,142.44,142.41,0.71]
["bitfinex","SOLUSD",1765303676517,7.02049985,142.44,142.4,7.68]
["bitfinex","SOLUSD",1765303676718,18.58436895,142.45,142.41,0.71]
["bitfinex","SOLUSD",1765303678320,7.02021684,142.45,142.41,7.73195064]
["bitfinex","SOLUSD",1765303678515,23.17154039,142.45,142.41,7.73195064]
["bitfinex","SOLUSD",1765303678712,18.58436895,142.45,142.41,7.73195064]
["bitfinex","SOLUSD",1765303679119,18.58436895,142.45,142.4,14.70235985]
["bitfinex","SOLUSD",1765303679308,36.8243865,142.45,142.4,0.71]
["bitfinex","SOLUSD",1765303679516,36.8243865,142.45,142.4,8.39]
["bitfinex","SOLUSD",1765303680104,25.26023439,142.45,142.4,8.39]
["bitfinex","SOLUSD",1765303680428,7.01852891,142.48,142.41,12.27415211]
["bitfinex","SOLUSD",1765303680639,11.61145585,142.48,142.41,12.27415211]
["bitfinex","SOLUSD",1765303680809,11.61145585,142.48,142.42,0.71]
["bitfinex","SOLUSD",1765303681010,4.59292694,142.47,142.42,0.71]
["bitfinex","SOLUSD",1765303681206,5.73347263,142.55,142.43,0.70209927]
["bitfinex","SOLUSD",1765303681430,11.56415211,142.52,142.44,7.68]
["bitfinex","SOLUSD",1765303681727,11.56415211,142.5,142.44,0.71]
["bitfinex","SOLUSD",1765303681910,11.56415211,142.5,142.45,7.68]
["bitfinex","SOLUSD",1765303682235,11.56415211,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1765303682437,11.56415211,142.5,142.46,7.72951424]
["bitfinex","SOLUSD",1765303682605,18.58173227,142.5,142.46,7.72951424]
["bitfinex","SOLUSD",1765303682804,19.27173227,142.5,142.45,7.68]
["bitfinex","SOLUSD",1765303683611,18.23062824,142.53,142.45,14.69997471]
["bitfinex","SOLUSD",1765303683827,11.56415211,142.51,142.46,0.71]
["bitfinex","SOLUSD",1765303684026,11.56415211,142.52,142.46,0.71]
["bitfinex","SOLUSD",1765303684234,7.01803635,142.49,142.45,7.68]
["bitfinex","SOLUSD",1765303684618,19.27218846,142.49,142.44,7.02017249]
["bitfinex","SOLUSD",1765303685012,7.70803635,142.49,142.44,7.73017249]
["bitfinex","SOLUSD",1765303685415,0.69,142.48,142.44,7.02017249]
["bitfinex","SOLUSD",1765303686335,0.69,142.48,142.42,8.39]
["bitfinex","SOLUSD",1765303686336,7.02000702,142.45,142.42,8.39]
["bitfinex","SOLUSD",1765303686810,7.01964773,142.46,142.42,15.41145045]
["bitfinex","SOLUSD",1765303687733,7.71964773,142.46,142.42,15.41145045]
["bitfinex","SOLUSD",1765303688134,19.28379984,142.46,142.42,8.39]
["bitfinex","SOLUSD",1765303688423,11.56415211,142.45,142.42,8.39]
["bitfinex","SOLUSD",1765303689341,18.58379984,142.46,142.42,8.39]
["bitfinex","SOLUSD",1765303689545,19.28379984,142.46,142.42,8.39]
["bitfinex","SOLUSD",1765303690339,19.28379984,142.46,142.39,29.12089486]
["bitfinex","SOLUSD",1765303690340,11.56415211,142.43,142.39,7.68]
["bitfinex","SOLUSD",1765303690502,11.56415211,142.4,142.37,0.1]
["bitfinex","SOLUSD",1765303690707,0.68,142.39,142.37,0.1]
["bitfinex","SOLUSD",1765303690942,11.56415211,142.39,142.37,0.1]
["bitfinex","SOLUSD",1765303691116,11.56415211,142.38,142.37,0.1]
["bitfinex","SOLUSD",1765303691310,12.24415211,142.38,142.37,0.1]
["bitfinex","SOLUSD",1765303691525,19.92415211,142.38,142.37,0.1]
["bitfinex","SOLUSD",1765303691726,28.73409703,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303692236,18.58761046,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303692411,26.36718686,142.4,142.37,1e-08]
["bitfinex","SOLUSD",1765303692412,18.58723988,142.39,142.37,1e-08]
["bitfinex","SOLUSD",1765303692730,7.02308777,142.39,142.37,1e-08]
["bitfinex","SOLUSD",1765303693324,18.58723988,142.39,142.37,1e-08]
["bitfinex","SOLUSD",1765303693630,7.02308777,142.39,142.37,1e-08]
["bitfinex","SOLUSD",1765303694533,17.55416684,142.42,142.38,0.71]
["bitfinex","SOLUSD",1765303694710,7.68,142.41,142.38,0.71]
["bitfinex","SOLUSD",1765303695325,14.70197879,142.41,142.37,1e-08]
["bitfinex","SOLUSD",1765303695526,14.70197879,142.41,142.37,0.71000001]
["bitfinex","SOLUSD",1765303695728,0.68,142.4,142.37,1e-08]
["bitfinex","SOLUSD",1765303695931,11.56415211,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303696244,28.05409703,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303696423,28.73409703,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303697440,24.19340327,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303697624,35.75755538,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303698016,14.70345835,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303698438,15.38345835,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303699328,26.94761046,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303699628,35.75755538,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303700227,28.07755538,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303700636,35.75755538,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303700845,28.07755538,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303701045,16.51340327,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303701350,35.75755538,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303701537,24.19340327,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303701743,35.75755538,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303702747,28.07755538,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303702943,35.75755538,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303703459,24.19340327,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303703754,35.75755538,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303706546,24.19340327,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303707453,35.75755538,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303707646,16.51340327,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303707846,23.51340327,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303708167,7.02345835,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303708464,14.70345835,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303709062,13.0470912,142.42,142.37,1e-08]
["bitfinex","SOLUSD",1765303709063,7.70099276,142.43,142.37,12.27415212]
["bitfinex","SOLUSD",1765303709269,14.70099276,142.43,142.38,12.27415211]
["bitfinex","SOLUSD",1765303709765,14.70099276,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303710062,15.38099276,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303710261,14.70099276,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303710464,15.38099276,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303710661,14.70099276,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303711044,15.38099276,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303711244,21.82547959,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303711447,14.70099276,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303711641,7.02099276,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303711846,14.70099276,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303712659,7.02099276,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303712860,14.70099276,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303713780,39.37796151,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303714281,32.25347468,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303714644,39.37796151,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303714846,32.25347468,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765303715247,32.25347468,142.43,142.39,7.73283265]
["bitfinex","SOLUSD",1765303715248,14.70099276,142.43,142.39,7.73283265]
["bitfinex","SOLUSD",1765303715665,7.12448683,142.44,142.39,7.73283265]
["bitfinex","SOLUSD",1765303715666,7.02061594,142.44,142.4,7.12448683]
["bitfinex","SOLUSD",1765303715887,7.02061594,142.44,142.4,0.71]
["bitfinex","SOLUSD",1765303716176,7.02061594,142.44,142.41,0.71]
["bitfinex","SOLUSD",1765303716741,7.12448683,142.42,142.39,0.7]
["bitfinex","SOLUSD",1765303716974,7.02148574,142.42,142.39,0.7]
["bitfinex","SOLUSD",1765303717271,14.14597257,142.42,142.37,7.72393753]
["bitfinex","SOLUSD",1765303717443,14.14597257,142.42,142.37,7.02393753]
["bitfinex","SOLUSD",1765303717645,14.14597257,142.42,142.38,0.7]
["bitfinex","SOLUSD",1765303718675,17.55024779,142.45,142.38,7.72345243]
["bitfinex","SOLUSD",1765303718867,7.02000702,142.45,142.41,7.12448683]
["bitfinex","SOLUSD",1765303719065,7.02000702,142.45,142.41,1.15413993]
["bitfinex","SOLUSD",1765303719268,7.02000702,142.45,142.42,0.7]
["bitfinex","SOLUSD",1765303719466,7.02000702,142.45,142.41,7.12448683]
["bitfinex","SOLUSD",1765303719678,7.02000702,142.45,142.4,7.12448683]
["bitfinex","SOLUSD",1765303719880,7.02000702,142.45,142.41,7.12448683]
["bitfinex","SOLUSD",1765303720086,14.69971011,142.46,142.42,7.12448683]
["bitfinex","SOLUSD",1765303720279,14.69971011,142.46,142.41,7.12448683]
["bitfinex","SOLUSD",1765303720876,14.69971011,142.46,142.41,14.14633622]
["bitfinex","SOLUSD",1765303721288,7.01971011,142.46,142.41,7.02184939]
["bitfinex","SOLUSD",1765303721589,7.01971011,142.46,142.42,0.7]
["bitfinex","SOLUSD",1765303722664,7.01971011,142.46,142.42,7.82448683]
["bitfinex","SOLUSD",1765303722976,7.01971011,142.46,142.42,14.84554471]
["bitfinex","SOLUSD",1765303723570,7.01971011,142.46,142.42,7.72105788]
["bitfinex","SOLUSD",1765303724459,14.83419694,142.46,142.41,7.02184182]
["bitfinex","SOLUSD",1765303724888,14.83419694,142.46,142.41,7.72184182]
["bitfinex","SOLUSD",1765303725064,14.14419694,142.46,142.42,0.7]
["bitfinex","SOLUSD",1765303725773,7.01971011,142.46,142.42,7.721252]
["bitfinex","SOLUSD",1765303726487,7.01923765,142.47,142.43,0.7]
["bitfinex","SOLUSD",1765303726682,15.38923765,142.47,142.42,7.721252]
["bitfinex","SOLUSD",1765303726878,22.51372448,142.47,142.42,7.721252]
["bitfinex","SOLUSD",1765303727194,14.83372448,142.47,142.42,7.721252]
["bitfinex","SOLUSD",1765303727365,22.51372448,142.47,142.42,7.721252]
["bitfinex","SOLUSD",1765303727986,7.01964106,142.46,142.42,7.721252]
["bitfinex","SOLUSD",1765303728493,7.70964106,142.46,142.42,7.721252]
["bitfinex","SOLUSD",1765303728697,7.01964106,142.46,142.42,7.721252]
["bitfinex","SOLUSD",1765303729175,14.14412789,142.46,142.42,7.721252]
["bitfinex","SOLUSD",1765303729374,14.14412789,142.46,142.4,17.55558388]
["bitfinex","SOLUSD",1765303729694,14.83412789,142.46,142.4,0.7]
["bitfinex","SOLUSD",1765303730489,7.70964106,142.46,142.4,0.7]
["bitfinex","SOLUSD",1765303730997,7.12448683,142.45,142.4,0.7]
["bitfinex","SOLUSD",1765303731677,14.14477329,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1765303732194,7.81448683,142.44,142.39,7.02279627]
["bitfinex","SOLUSD",1765303732397,7.81448683,142.44,142.38,7.72313929]
["bitfinex","SOLUSD",1765303732398,7.12448683,142.43,142.38,7.72313929]
["bitfinex","SOLUSD",1765303732598,7.12448683,142.43,142.39,7.02283194]
["bitfinex","SOLUSD",1765303732796,7.02028646,142.45,142.4,7.02240017]
["bitfinex","SOLUSD",1765303732998,14.14477329,142.45,142.4,7.72240017]
["bitfinex","SOLUSD",1765303733203,14.14477329,142.45,142.41,0.7]
["bitfinex","SOLUSD",1765303733704,14.14477329,142.45,142.41,7.72181631]
["bitfinex","SOLUSD",1765303733998,14.14477329,142.45,142.41,0.7]
["bitfinex","SOLUSD",1765303734181,7.02028646,142.45,142.37,7.12448684]
["bitfinex","SOLUSD",1765303734371,7.01902154,142.47,142.42,0.7]
["bitfinex","SOLUSD",1765303734571,7.12448683,142.46,142.42,0.7]
["bitfinex","SOLUSD",1765303735178,0.69,142.45,142.39,0.7]
["bitfinex","SOLUSD",1765303735383,7.12448683,142.44,142.39,0.7]
["bitfinex","SOLUSD",1765303735572,7.12448683,142.44,142.4,7.02219609]
["bitfinex","SOLUSD",1765303735769,7.12448683,142.41,142.39,0.7]
["bitfinex","SOLUSD",1765303736019,7.12448683,142.41,142.38,7.68]
["bitfinex","SOLUSD",1765303736174,7.81448683,142.41,142.38,8.38]
["bitfinex","SOLUSD",1765303736374,7.12448683,142.41,142.38,8.38]
["bitfinex","SOLUSD",1765303736574,8.37,142.43,142.38,8.38]
["bitfinex","SOLUSD",1765303736804,7.12448683,142.41,142.38,15.40343691]
["bitfinex","SOLUSD",1765303737003,7.12448683,142.41,142.38,7.72343691]
["bitfinex","SOLUSD",1765303738486,14.83611787,142.42,142.38,7.72343691]
["bitfinex","SOLUSD",1765303738691,7.12448683,142.41,142.37,1e-08]
["bitfinex","SOLUSD",1765303738886,7.81448683,142.41,142.37,0.70000001]
["bitfinex","SOLUSD",1765303739505,21.82566667,142.43,142.37,0.70000001]
["bitfinex","SOLUSD",1765303740208,26.35941813,142.46,142.38,7.02331078]
["bitfinex","SOLUSD",1765303740505,14.83478837,142.45,142.38,7.02331078]
["bitfinex","SOLUSD",1765303740705,14.83478837,142.45,142.39,0.7]
["bitfinex","SOLUSD",1765303740878,7.12448683,142.44,142.39,0.7]
["bitfinex","SOLUSD",1765303741383,14.83528411,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1765303741601,7.02079728,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1765303741809,13.0470912,142.47,142.41,0.7]
["bitfinex","SOLUSD",1765303741810,25.36241686,142.47,142.41,0.7]
["bitfinex","SOLUSD",1765303742120,18.23793003,142.47,142.41,0.7]
["bitfinex","SOLUSD",1765303742287,25.36241686,142.47,142.41,0.7]
["bitfinex","SOLUSD",1765303742693,7.01972391,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1765303743215,0.69,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1765303743395,7.81448683,142.45,142.41,7.02183843]
["bitfinex","SOLUSD",1765303743598,7.81448683,142.45,142.41,7.72183843]
["bitfinex","SOLUSD",1765303743789,7.81448683,142.45,142.42,0.7]
["bitfinex","SOLUSD",1765303744183,7.01972391,142.46,142.42,0.7]
["bitfinex","SOLUSD",1765303744393,14.14421074,142.46,142.42,7.72120665]
["bitfinex","SOLUSD",1765303744636,7.12448683,142.44,142.41,7.0217588]
["bitfinex","SOLUSD",1765303744988,7.12448683,142.42,142.37,1e-08]
["bitfinex","SOLUSD",1765303745293,7.12448683,142.41,142.37,1e-08]
["bitfinex","SOLUSD",1765303745503,7.84448683,142.43,142.38,7.02342246]
["bitfinex","SOLUSD",1765303745700,0.72,142.43,142.38,7.02342246]
["bitfinex","SOLUSD",1765303746012,0.72,142.42,142.38,7.02342246]
["bitfinex","SOLUSD",1765303746206,0.72,142.43,142.38,7.02342246]
["bitfinex","SOLUSD",1765303746406,14.14597257,142.42,142.37,1e-08]
["bitfinex","SOLUSD",1765303746606,14.14597257,142.42,142.37,0.70000001]
["bitfinex","SOLUSD",1765303746811,0.72,142.41,142.37,0.70000001]
["bitfinex","SOLUSD",1765303747697,7.74203928,142.41,142.37,7.72360626]
["bitfinex","SOLUSD",1765303748508,7.84448683,142.4,142.37,1e-08]
["bitfinex","SOLUSD",1765303748709,0.72,142.39,142.37,1e-08]
["bitfinex","SOLUSD",1765303749021,7.12448683,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303749221,8.80994492,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303749412,34.2188163,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303749611,41.24227465,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303750019,41.79778782,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303750324,48.92227465,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1765303750821,13.0470912,142.31,142.28,0.1]
["bitfinex","SOLUSD",1765303751020,7.12448683,142.29,142.28,0.1]
["bitfinex","SOLUSD",1765303751407,16.65443175,142.29,142.28,0.1]
["bitfinex","SOLUSD",1765303751601,24.59938149,142.28,142.22,0.1]
["bitfinex","SOLUSD",1765303751802,7.12448683,142.24,142.22,0.1]
["bitfinex","SOLUSD",1765303752020,7.02839471,142.28,142.22,7.83130932]
["bitfinex","SOLUSD",1765303752326,7.12448683,142.27,142.22,7.83130932]
["bitfinex","SOLUSD",1765303752626,7.84448683,142.27,142.22,7.83130932]
["bitfinex","SOLUSD",1765303752818,0.72,142.27,142.22,24.70970898]
["bitfinex","SOLUSD",1765303753126,7.12448683,142.26,142.22,0.8]
["bitfinex","SOLUSD",1765303753332,7.12448683,142.26,142.22,7.83133592]
["bitfinex","SOLUSD",1765303753915,7.84448683,142.26,142.22,7.83133592]
["bitfinex","SOLUSD",1765303754230,7.84448683,142.26,142.22,7.13133592]
["bitfinex","SOLUSD",1765303754524,7.84448683,142.26,142.22,7.83133592]
["bitfinex","SOLUSD",1765303755223,7.74839471,142.28,142.22,7.13133592]
["bitfinex","SOLUSD",1765303755433,7.12448683,142.27,142.23,0.7]
["bitfinex","SOLUSD",1765303755731,7.12448683,142.26,142.22,7.13133592]
["bitfinex","SOLUSD",1765303756023,7.68,142.26,142.22,0.1]
["bitfinex","SOLUSD",1765303756229,7.12448683,142.24,142.22,0.1]
["bitfinex","SOLUSD",1765303756426,7.12448683,142.23,142.22,0.1]
["bitfinex","SOLUSD",1765303756808,7.84448683,142.23,142.22,0.1]
["bitfinex","SOLUSD",1765303757008,0.72,142.23,142.22,0.1]
["bitfinex","SOLUSD",1765303757320,14.80448683,142.24,142.22,0.1]
["bitfinex","SOLUSD",1765303757721,15.52448683,142.24,142.22,0.1]
["bitfinex","SOLUSD",1765303758028,7.68,142.25,142.22,0.1]
["bitfinex","SOLUSD",1765303758227,7.84448683,142.24,142.22,0.1]
["bitfinex","SOLUSD",1765303758827,0.72,142.23,142.22,0.1]
["bitfinex","SOLUSD",1765303759851,7.84448683,142.25,142.22,0.1]
["bitfinex","SOLUSD",1765303760017,8.42,142.25,142.22,7.13132662]
["bitfinex","SOLUSD",1765303760216,22.57344535,142.27,142.22,7.83132662]
["bitfinex","SOLUSD",1765303760714,0.72,142.26,142.22,7.83132662]
["bitfinex","SOLUSD",1765303760913,15.54448683,142.27,142.23,0.7]
["bitfinex","SOLUSD",1765303761218,15.57935141,142.29,142.23,0.7]
["bitfinex","SOLUSD",1765303761425,7.12448683,142.27,142.23,7.03052633]
["bitfinex","SOLUSD",1765303761934,14.85935141,142.29,142.24,0.7]
["bitfinex","SOLUSD",1765303761935,15.57935141,142.29,142.24,0.7]
["bitfinex","SOLUSD",1765303762136,7.84448683,142.28,142.23,7.03052633]
["bitfinex","SOLUSD",1765303762455,7.12448683,142.27,142.23,7.03052633]
["bitfinex","SOLUSD",1765303762618,7.84448683,142.27,142.23,7.73052633]
["bitfinex","SOLUSD",1765303764219,7.12448683,142.24,142.22,0.1]
["bitfinex","SOLUSD",1765303764423,8.42,142.26,142.22,0.1]
["bitfinex","SOLUSD",1765303764621,7.12448683,142.24,142.22,0.1]
["bitfinex","SOLUSD",1765303765044,7.84448683,142.25,142.22,0.1]
["bitfinex","SOLUSD",1765303765226,7.84448683,142.25,142.22,7.1312996]
["bitfinex","SOLUSD",1765303765535,7.84448683,142.25,142.22,0.1]
["bitfinex","SOLUSD",1765303766038,7.84448683,142.25,142.22,7.13128964]
["bitfinex","SOLUSD",1765303766428,7.12448683,142.26,142.22,7.13128964]
["bitfinex","SOLUSD",1765303766613,7.84448683,142.26,142.22,7.83128964]
["bitfinex","SOLUSD",1765303767341,14.82448683,142.27,142.23,0.7]
["bitfinex","SOLUSD",1765303767520,7.12448683,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1765303768135,48.18158125,142.32,142.25,0.7]
["bitfinex","SOLUSD",1765303768136,7.84448683,142.31,142.25,0.7]
["bitfinex","SOLUSD",1765303768508,7.12448683,142.3,142.25,0.7]
["bitfinex","SOLUSD",1765303768713,7.84448683,142.3,142.25,0.7]
["bitfinex","SOLUSD",1765303768933,0.72,142.29,142.25,0.7]
["bitfinex","SOLUSD",1765303769113,0.72,142.29,142.25,7.72952734]
["bitfinex","SOLUSD",1765303769315,7.12448683,142.26,142.22,0.1]
["bitfinex","SOLUSD",1765303769620,7.12448683,142.26,142.23,7.03051661]
["bitfinex","SOLUSD",1765303769621,0.72,142.26,142.23,7.03051661]
["bitfinex","SOLUSD",1765303770842,8.42,142.28,142.24,7.03036794]
["bitfinex","SOLUSD",1765303771314,0.72,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1765303771639,11.60608826,142.25,142.2,2.47201967]
["bitfinex","SOLUSD",1765303771840,0.72,142.33,142.24,11.60608826]
["bitfinex","SOLUSD",1765303772142,21.81333802,142.35,142.29,11.60608826]
["bitfinex","SOLUSD",1765303772435,11.60608826,142.33,142.27,0.7]
["bitfinex","SOLUSD",1765303772635,0.72,142.34,142.28,0.7]
["bitfinex","SOLUSD",1765303773151,11.60608826,142.33,142.28,0.7]
["bitfinex","SOLUSD",1765303773321,7.02641933,142.32,142.28,0.7]
["bitfinex","SOLUSD",1765303773517,11.60608826,142.31,142.26,0.7]
["bitfinex","SOLUSD",1765303773716,11.60608826,142.31,142.25,7.7]
["bitfinex","SOLUSD",1765303773916,11.60608826,142.31,142.27,0.7]
["bitfinex","SOLUSD",1765303774143,11.60608826,142.31,142.25,15.42971764]
["bitfinex","SOLUSD",1765303774442,12.32608826,142.31,142.25,15.42971764]
["bitfinex","SOLUSD",1765303775342,7.02740688,142.3,142.25,8.4]
["bitfinex","SOLUSD",1765303775531,7.02740688,142.3,142.22,24.65317946]
["bitfinex","SOLUSD",1765303775532,11.60608826,142.29,142.22,13.0470912]
["bitfinex","SOLUSD",1765303775852,12.32608826,142.29,142.22,13.7470912]
["bitfinex","SOLUSD",1765303776037,0.72,142.28,142.22,13.7470912]
["bitfinex","SOLUSD",1765303776343,11.60608826,142.27,142.21,7.7]
["bitfinex","SOLUSD",1765303776844,0.67,142.27,142.21,8.37]
["bitfinex","SOLUSD",1765303777015,9.47994492,142.29,142.22,0.67]
["bitfinex","SOLUSD",1765303777216,11.60608826,142.28,142.22,5.70117293]
["bitfinex","SOLUSD",1765303777428,7.02888873,142.27,142.22,5.70117293]
["bitfinex","SOLUSD",1765303777626,7.69888873,142.27,142.21,14.731774]
["bitfinex","SOLUSD",1765303777948,12.27608826,142.26,142.2,9.50421526]
["bitfinex","SOLUSD",1765303778441,7.02888873,142.27,142.21,7.03158699]
["bitfinex","SOLUSD",1765303779233,7.02888873,142.27,142.21,7.25158699]
["bitfinex","SOLUSD",1765303779632,7.02888873,142.27,142.21,24.83122273]
["bitfinex","SOLUSD",1765303780035,7.02888873,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1765303780724,7.69888873,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1765303781057,25.26815167,142.29,142.23,0.22]
["bitfinex","SOLUSD",1765303781220,25.26815167,142.29,142.21,36.21757829]
["bitfinex","SOLUSD",1765303781221,18.63435698,142.29,142.21,36.21757829]
["bitfinex","SOLUSD",1765303781425,0.67,142.28,142.22,0.22]
["bitfinex","SOLUSD",1765303781624,11.60608826,142.27,142.21,7.03185429]
["bitfinex","SOLUSD",1765303782130,0.67,142.26,142.21,7.03185429]
["bitfinex","SOLUSD",1765303782549,0.67,142.26,142.21,7.25185429]
["bitfinex","SOLUSD",1765303783055,18.6352654,142.27,142.22,7.25096924]
["bitfinex","SOLUSD",1765303783547,0.67,142.27,142.22,7.25096924]
["bitfinex","SOLUSD",1765303784122,0.67,142.27,142.22,24.8293689]
["bitfinex","SOLUSD",1765303786233,18.63466933,142.28,142.23,0.22]
["bitfinex","SOLUSD",1765303786556,11.60608826,142.27,142.23,0.22]
["bitfinex","SOLUSD",1765303787055,0.67,142.3,142.23,7.92]
["bitfinex","SOLUSD",1765303787254,11.60608826,142.31,142.24,24.6062992]
["bitfinex","SOLUSD",1765303787550,0.67,142.32,142.25,11.60608826]
["bitfinex","SOLUSD",1765303787733,7.69537842,142.35,142.27,11.60608826]
["bitfinex","SOLUSD",1765303787941,0.67,142.34,142.28,7.92]
["bitfinex","SOLUSD",1765303788142,12.27608826,142.36,142.28,7.92]
["bitfinex","SOLUSD",1765303788343,12.27608826,142.36,142.29,0.22]
["bitfinex","SOLUSD",1765303788551,12.27608826,142.38,142.29,11.82608826]
["bitfinex","SOLUSD",1765303788953,12.27608826,142.4,142.31,11.60608826]
["bitfinex","SOLUSD",1765303789158,12.27608826,142.4,142.32,7.7]
["bitfinex","SOLUSD",1765303789456,0.67,142.39,142.33,24.81073982]
["bitfinex","SOLUSD",1765303789835,0.67,142.41,142.34,0.22]
["bitfinex","SOLUSD",1765303790029,12.27608826,142.41,142.35,7.7]
["bitfinex","SOLUSD",1765303790450,0.67,142.4,142.35,7.7]
["bitfinex","SOLUSD",1765303791158,7.02296509,142.39,142.35,7.7]
["bitfinex","SOLUSD",1765303791458,7.02197879,142.41,142.36,0.22]
["bitfinex","SOLUSD",1765303791643,25.24692577,142.41,142.35,14.72483437]
["bitfinex","SOLUSD",1765303791832,12.27608826,142.4,142.35,14.72483437]
["bitfinex","SOLUSD",1765303792358,11.60608826,142.38,142.33,13.0470912]
["bitfinex","SOLUSD",1765303792550,11.60608826,142.36,142.31,20.7270912]
["bitfinex","SOLUSD",1765303792855,12.27608826,142.36,142.32,0.22]
["bitfinex","SOLUSD",1765303793154,19.30080299,142.36,142.32,7.24620225]
["bitfinex","SOLUSD",1765303793353,7.02471473,142.36,142.32,7.24620225]
["bitfinex","SOLUSD",1765303793571,0.67,142.38,142.32,7.02620225]
["bitfinex","SOLUSD",1765303793741,25.25636245,142.4,142.33,11.82608826]
["bitfinex","SOLUSD",1765303793742,7.02265027,142.4,142.33,11.82608826]
["bitfinex","SOLUSD",1765303793941,7.02265027,142.4,142.33,0.22]
["bitfinex","SOLUSD",1765303793942,11.60608826,142.39,142.33,0.22]
["bitfinex","SOLUSD",1765303794138,11.60608826,142.37,142.31,20.7270912]
["bitfinex","SOLUSD",1765303794371,11.60608826,142.37,142.31,7.68]
["bitfinex","SOLUSD",1765303794573,0.67,142.36,142.31,14.70679417]
["bitfinex","SOLUSD",1765303794740,11.60608826,142.35,142.31,14.70679417]
["bitfinex","SOLUSD",1765303794941,11.60608826,142.35,142.31,7.68]
["bitfinex","SOLUSD",1765303795170,12.27608826,142.35,142.31,7.68]
["bitfinex","SOLUSD",1765303795357,19.30118788,142.35,142.31,7.9]
["bitfinex","SOLUSD",1765303795557,19.30118788,142.35,142.31,7.68]
["bitfinex","SOLUSD",1765303796365,0.67,142.34,142.29,13.2670912]
["bitfinex","SOLUSD",1765303796571,12.27608826,142.34,142.3,14.70709291]
["bitfinex","SOLUSD",1765303796869,11.60608826,142.34,142.31,7.02684866]
["bitfinex","SOLUSD",1765303797163,18.63118788,142.35,142.31,7.02684866]
["bitfinex","SOLUSD",1765303797369,11.60608826,142.37,142.32,0.22]
["bitfinex","SOLUSD",1765303797570,12.27608826,142.37,142.32,0.22]
["bitfinex","SOLUSD",1765303797871,0.67,142.36,142.31,7.02684866]
["bitfinex","SOLUSD",1765303798249,0.67,142.36,142.31,7.24684866]
["bitfinex","SOLUSD",1765303799045,7.69456728,142.36,142.31,7.24684866]
["bitfinex","SOLUSD",1765303800047,0.67,142.35,142.31,7.02684866]
["bitfinex","SOLUSD",1765303800242,5.73347263,142.44,142.33,13.0470912]
["bitfinex","SOLUSD",1765303800468,0.67,142.43,142.34,13.2670912]
["bitfinex","SOLUSD",1765303800673,0.67,142.43,142.35,19.28608826]
["bitfinex","SOLUSD",1765303800870,7.02072023,142.44,142.37,11.60608826]
["bitfinex","SOLUSD",1765303801176,7.02072023,142.44,142.39,7.02296509]
["bitfinex","SOLUSD",1765303801372,7.69072023,142.44,142.39,14.92296509]
["bitfinex","SOLUSD",1765303801666,0.67,142.43,142.39,14.70296509]
["bitfinex","SOLUSD",1765303802261,7.69118136,142.43,142.39,14.70296509]
["bitfinex","SOLUSD",1765303802462,0.67,142.43,142.39,14.70296509]
["bitfinex","SOLUSD",1765303803165,0.67,142.43,142.39,7.68]
["bitfinex","SOLUSD",1765303803363,0.67,142.43,142.39,14.70277164]
["bitfinex","SOLUSD",1765303803755,11.60608826,142.42,142.39,7.68]
["bitfinex","SOLUSD",1765303804263,19.29783078,142.42,142.39,7.68]
["bitfinex","SOLUSD",1765303804784,7.71000702,142.45,142.4,0.22]
["bitfinex","SOLUSD",1765303804977,19.31609528,142.45,142.39,7.9]
["bitfinex","SOLUSD",1765303805280,19.31609528,142.45,142.39,32.48027203]
["bitfinex","SOLUSD",1765303805573,0.69,142.44,142.39,32.48027203]
["bitfinex","SOLUSD",1765303805749,12.29608826,142.44,142.39,14.7028593]
["bitfinex","SOLUSD",1765303806371,0.69,142.43,142.39,14.7028593]
["bitfinex","SOLUSD",1765303806673,11.60608826,142.42,142.37,20.86528699]
["bitfinex","SOLUSD",1765303806874,11.60608826,142.41,142.37,7.68]
["bitfinex","SOLUSD",1765303807376,0.68,142.4,142.37,7.68]
["bitfinex","SOLUSD",1765303807779,0.68,142.4,142.37,14.70388893]
["bitfinex","SOLUSD",1765303807967,11.60608826,142.41,142.37,14.70388893]
["bitfinex","SOLUSD",1765303808171,0.68,142.41,142.37,14.92388893]
["bitfinex","SOLUSD",1765303809275,7.70204443,142.41,142.37,7.68]
["bitfinex","SOLUSD",1765303809870,0.68,142.4,142.37,7.68]
["bitfinex","SOLUSD",1765303810475,7.02252497,142.4,142.37,7.68]
["bitfinex","SOLUSD",1765303810777,13.0470912,142.44,142.38,0.22]
["bitfinex","SOLUSD",1765303810778,7.02057221,142.44,142.38,0.22]
["bitfinex","SOLUSD",1765303810965,0.68,142.43,142.38,0.22]
["bitfinex","SOLUSD",1765303811276,12.28608826,142.43,142.37,14.70391984]
["bitfinex","SOLUSD",1765303811458,0.68,142.43,142.37,7.68]
["bitfinex","SOLUSD",1765303811650,0.68,142.42,142.37,14.70369531]
["bitfinex","SOLUSD",1765303812070,0.68,142.42,142.37,14.92369531]
["bitfinex","SOLUSD",1765303812382,0.68,142.42,142.37,14.70369531]
["bitfinex","SOLUSD",1765303812576,7.70192464,142.42,142.37,14.70369531]
["bitfinex","SOLUSD",1765303812884,7.70192464,142.42,142.37,14.92369531]
["bitfinex","SOLUSD",1765303813078,0.68,142.41,142.37,14.70369531]
["bitfinex","SOLUSD",1765303813250,0.68,142.41,142.37,14.92369531]
["bitfinex","SOLUSD",1765303814279,7.70200133,142.41,142.37,14.70369531]
["bitfinex","SOLUSD",1765303814451,0.68,142.44,142.39,11.60608826]
["bitfinex","SOLUSD",1765303815001,0.68,142.44,142.39,0.22]
["bitfinex","SOLUSD",1765303815167,0.68,142.45,142.4,0.22]
["bitfinex","SOLUSD",1765303815350,0.68,142.45,142.4,7.9]
["bitfinex","SOLUSD",1765303815661,0.2,142.46,142.4,7.9]
["bitfinex","SOLUSD",1765303815861,0.2,142.46,142.41,11.82608826]
["bitfinex","SOLUSD",1765303816067,0.2,142.46,142.41,0.22]
["bitfinex","SOLUSD",1765303816266,0.2,142.46,142.42,7.24148574]
["bitfinex","SOLUSD",1765303816460,0.2,142.46,142.43,7.68]
["bitfinex","SOLUSD",1765303817086,0.2,142.46,142.43,7.9]
["bitfinex","SOLUSD",1765303817680,0.2,142.46,142.43,19.50608826]
["bitfinex","SOLUSD",1765303817863,0.2,142.46,142.43,7.9]
["bitfinex","SOLUSD",1765303818057,0.2,142.46,142.43,7.68]
["bitfinex","SOLUSD",1765303818258,0.88,142.46,142.43,14.70060192]
["bitfinex","SOLUSD",1765303818481,0.2,142.46,142.43,14.70060192]
["bitfinex","SOLUSD",1765303818986,0.2,142.46,142.43,14.92060192]
["bitfinex","SOLUSD",1765303819191,0.2,142.46,142.44,0.22]
["bitfinex","SOLUSD",1765303819489,0.2,142.46,142.43,32.25308384]
["bitfinex","SOLUSD",1765303819781,0.2,142.46,142.43,32.47308384]
["bitfinex","SOLUSD",1765303820565,0.2,142.46,142.43,43.8591721]
["bitfinex","SOLUSD",1765303820773,0.2,142.46,142.43,32.25308384]
["bitfinex","SOLUSD",1765303820975,0.2,142.46,142.43,14.70060192]
["bitfinex","SOLUSD",1765303823661,0.2,142.46,142.43,14.92060192]
["bitfinex","SOLUSD",1765303824387,0.2,142.46,142.44,0.22]
["bitfinex","SOLUSD",1765303825488,0.2,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1765303825677,0.2,142.46,142.45,7.24000702]
["bitfinex","SOLUSD",1765303830301,0.2,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1765303830897,0.2,142.46,142.45,14.70000702]
["bitfinex","SOLUSD",1765303831078,0.2,142.46,142.45,7.68]
["bitfinex","SOLUSD",1765303832093,0.2,142.46,142.45,14.70000702]
["bitfinex","SOLUSD",1765303833403,0.88,142.46,142.45,7.68]
["bitfinex","SOLUSD",1765303833571,0.88,142.46,142.44,7.02032353]
["bitfinex","SOLUSD",1765303835498,0.2,142.46,142.44,7.02032353]
["bitfinex","SOLUSD",1765303836882,0.9,142.46,142.44,7.02032353]
["bitfinex","SOLUSD",1765303838002,0.7,142.45,142.43,14.70082672]
["bitfinex","SOLUSD",1765303838379,0.9,142.46,142.43,14.70082672]
["bitfinex","SOLUSD",1765303840882,0.7,142.45,142.43,14.70082672]
["bitfinex","SOLUSD",1765303842184,0.7,142.45,142.43,7.68]
["bitfinex","SOLUSD",1765303843984,0.7,142.45,142.43,3.9922]
["bitfinex","SOLUSD",1765303845194,0.2,142.46,142.43,11.01311144]
["bitfinex","SOLUSD",1765303845399,0.9,142.46,142.43,11.01311144]
["bitfinex","SOLUSD",1765303845586,0.2,142.46,142.43,11.01311144]
["bitfinex","SOLUSD",1765303845905,0.2,142.46,142.43,28.56559336]
["bitfinex","SOLUSD",1765303846080,0.2,142.46,142.43,28.78559336]
["bitfinex","SOLUSD",1765303846280,0.9,142.46,142.43,28.56559336]
["bitfinex","SOLUSD",1765303846596,0.2,142.46,142.43,28.78559336]
["bitfinex","SOLUSD",1765303847399,0.2,142.46,142.44,0.22]
["bitfinex","SOLUSD",1765303848313,0.2,142.46,142.45,13.0470912]
["bitfinex","SOLUSD",1765303848616,0.2,142.53,142.46,13.0470912]
["bitfinex","SOLUSD",1765303848916,0.2,142.53,142.47,10.52844456]
["bitfinex","SOLUSD",1765303849088,0.2,142.53,142.47,10.74844456]
["bitfinex","SOLUSD",1765303849409,0.2,142.53,142.48,24.7848512]
["bitfinex","SOLUSD",1765303849410,0.9,142.53,142.48,24.7848512]
["bitfinex","SOLUSD",1765303849792,0.9,142.53,142.49,0.22]
["bitfinex","SOLUSD",1765303850005,0.9,142.53,142.5,7.68]
["bitfinex","SOLUSD",1765303850212,0.2,142.53,142.5,7.68]
["bitfinex","SOLUSD",1765303850409,0.9,142.53,142.5,7.68]
["bitfinex","SOLUSD",1765303850609,0.2,142.53,142.5,7.68]
["bitfinex","SOLUSD",1765303850996,0.2,142.53,142.5,7.9]
["bitfinex","SOLUSD",1765303851390,0.2,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1765303852406,0.9,142.53,142.5,14.69743497]
["bitfinex","SOLUSD",1765303855317,0.2,142.53,142.5,14.91743497]
["bitfinex","SOLUSD",1765303856415,0.2,142.53,142.51,0.22]
["bitfinex","SOLUSD",1765303856996,0.2,142.53,142.5,35.30973917]
["bitfinex","SOLUSD",1765303857606,0.2,142.53,142.51,0.22]
["bitfinex","SOLUSD",1765303857808,0.2,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1765303858193,0.2,142.53,142.52,7.23655907]
["bitfinex","SOLUSD",1765303858398,0.2,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1765303859896,0.2,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1765303860115,0.2,142.53,142.51,7.23705143]
["bitfinex","SOLUSD",1765303861216,0.2,142.53,142.52,0.22]
["bitfinex","SOLUSD",1765303861397,0.2,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1765303861601,0.9,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1765303861914,0.2,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1765303862601,0.2,142.53,142.52,7.68]
["bitfinex","SOLUSD",1765303863504,0.9,142.53,142.5,14.69735649]
["bitfinex","SOLUSD",1765303864309,0.2,142.53,142.5,14.91735649]
["bitfinex","SOLUSD",1765303864519,0.2,142.53,142.51,0.22]
["bitfinex","SOLUSD",1765303864768,0.2,142.53,142.52,7.68]
["bitfinex","SOLUSD",1765303866530,0.2,142.53,142.52,14.69655907]
["bitfinex","SOLUSD",1765303868140,0.2,142.54,142.52,30.59209483]
["bitfinex","SOLUSD",1765303868311,0.90190215,142.59,142.55,13.0470912]
["bitfinex","SOLUSD",1765303868312,0.2,142.59,142.55,13.0470912]
["bitfinex","SOLUSD",1765303868528,0.2,142.59,142.56,7.68]
["bitfinex","SOLUSD",1765303868911,0.92,142.59,142.56,7.68]
["bitfinex","SOLUSD",1765303869234,0.2,142.59,142.56,7.68]
["bitfinex","SOLUSD",1765303870036,0.2,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1765303870215,0.72,142.58,142.5,35.08691719]
["bitfinex","SOLUSD",1765303870410,0.72,142.58,142.53,13.0470912]
["bitfinex","SOLUSD",1765303870649,0.2,142.59,142.56,7.01432075]
["bitfinex","SOLUSD",1765303870944,0.2,142.59,142.56,24.55079661]
["bitfinex","SOLUSD",1765303871515,0.2,142.59,142.58,13.0470912]
["bitfinex","SOLUSD",1765303872125,0.2,142.59,142.58,20.06069759]
["bitfinex","SOLUSD",1765303873048,0.92,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1765303873253,7.93334421,142.59,142.54,17.53878865]
["bitfinex","SOLUSD",1765303873422,0.72,142.58,142.54,7.01545294]
["bitfinex","SOLUSD",1765303873623,0.72,142.58,142.55,7.01493222]
["bitfinex","SOLUSD",1765303873834,0.72,142.58,142.56,7.01453252]
["bitfinex","SOLUSD",1765303874036,0.72,142.58,142.56,7.0143745]
["bitfinex","SOLUSD",1765303874335,0.72,142.58,142.55,24.55216797]
["bitfinex","SOLUSD",1765303877113,0.72,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1765303877543,0.72,142.58,142.54,24.554511]
["bitfinex","SOLUSD",1765303878644,0.2,142.59,142.55,2.84844456]
["bitfinex","SOLUSD",1765303878852,0.92,142.59,142.55,20.7270912]
["bitfinex","SOLUSD",1765303879142,0.72,142.58,142.55,20.7270912]
["bitfinex","SOLUSD",1765303880135,0.72,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1765303881021,0.2,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1765303881339,0.2,142.59,142.57,2.84844456]
["bitfinex","SOLUSD",1765303881942,0.2,142.59,142.58,13.0470912]
["bitfinex","SOLUSD",1765303882661,0.2,142.59,142.58,20.06069759]
["bitfinex","SOLUSD",1765303883145,0.92,142.59,142.58,13.0470912]
["bitfinex","SOLUSD",1765303883344,0.92,142.59,142.57,7.01406322]
["bitfinex","SOLUSD",1765303883547,0.72,142.58,142.57,7.01406322]
["bitfinex","SOLUSD",1765303884629,0.72,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1765303885539,0.2,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1765303885849,0.92,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1765303886941,0.72,142.58,142.56,24.5510662]
["bitfinex","SOLUSD",1765303887626,0.2,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1765303887851,0.92,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1765303888559,0.2,142.59,142.56,27.39951076]
["bitfinex","SOLUSD",1765303889355,0.72,142.58,142.56,24.5510662]
["bitfinex","SOLUSD",1765303889954,0.2,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1765303890258,0.92,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1765303890455,0.2,142.59,142.58,13.0470912]
["bitfinex","SOLUSD",1765303891963,0.2,142.59,142.58,20.06069759]
["bitfinex","SOLUSD",1765303894063,0.2,142.59,142.58,22.90914215]
["bitfinex","SOLUSD",1765303894287,1e-08,142.59,142.58,22.90914215]
["bitfinex","SOLUSD",1765303894440,0.2,142.61,142.58,40.44315814]
["bitfinex","SOLUSD",1765303894639,0.2,142.61,142.6,4.43655115]
["bitfinex","SOLUSD",1765303896059,0.2,142.61,142.6,11.44917387]
["bitfinex","SOLUSD",1765303898873,1e-08,142.61,142.6,11.44917387]
["bitfinex","SOLUSD",1765303899042,0.67000001,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1765303899643,1e-08,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1765303899842,1e-08,142.61,142.6,20.05971392]
["bitfinex","SOLUSD",1765303900567,1e-08,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1765303900568,0.67000001,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1765303901175,0.67000001,142.61,142.59,20.06002076]
["bitfinex","SOLUSD",1765303901351,0.67000001,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1765303901961,0.67000001,142.61,142.57,37.59643537]
["bitfinex","SOLUSD",1765303902147,0.67000001,142.61,142.57,24.54934417]
["bitfinex","SOLUSD",1765303902355,0.67000001,142.61,142.57,37.59643537]
["bitfinex","SOLUSD",1765303902655,0.67000001,142.61,142.57,20.06118953]
["bitfinex","SOLUSD",1765303903561,0.67000001,142.61,142.57,37.59643537]
["bitfinex","SOLUSD",1765303904263,0.67000001,142.61,142.57,20.06118953]
["bitfinex","SOLUSD",1765303905067,7.68235993,142.61,142.57,13.0470912]
["bitfinex","SOLUSD",1765303905258,12.11891108,142.61,142.57,13.0470912]
["bitfinex","SOLUSD",1765303905567,0.67,142.6,142.57,20.06105826]
["bitfinex","SOLUSD",1765303906565,0.67,142.6,142.57,13.0470912]
["bitfinex","SOLUSD",1765303906566,7.68272726,142.6,142.57,13.0470912]
["bitfinex","SOLUSD",1765303906940,0.67,142.59,142.57,13.0470912]
["bitfinex","SOLUSD",1765303907144,0.67,142.59,142.57,20.0611352]
["bitfinex","SOLUSD",1765303908071,0.67000001,142.61,142.57,20.0611352]
["bitfinex","SOLUSD",1765303908369,0.67,142.6,142.57,20.0611352]
["bitfinex","SOLUSD",1765303912366,0.67,142.6,142.57,24.49768635]
["bitfinex","SOLUSD",1765303912759,0.67,142.6,142.57,42.03293219]
["bitfinex","SOLUSD",1765303913054,1e-08,142.61,142.58,4.43655115]
["bitfinex","SOLUSD",1765303913264,1e-08,142.61,142.6,4.43655115]
["bitfinex","SOLUSD",1765303913466,1e-08,142.61,142.59,4.43655115]
["bitfinex","SOLUSD",1765303914572,1e-08,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1765303915270,1e-08,142.61,142.6,11.44917387]
["bitfinex","SOLUSD",1765303915976,1e-08,142.61,142.6,24.49626507]
["bitfinex","SOLUSD",1765303917357,1e-08,142.61,142.6,20.05971392]
["bitfinex","SOLUSD",1765303917568,0.67000001,142.61,142.6,20.05971392]
["bitfinex","SOLUSD",1765303917874,1e-08,142.61,142.6,20.05971392]
["bitfinex","SOLUSD",1765303919378,1e-08,142.61,142.6,24.49626507]
["bitfinex","SOLUSD",1765303920785,1e-08,142.61,142.6,11.44917387]
["bitfinex","SOLUSD",1765303920954,0.2,142.64,142.63,13.0470912]
["bitfinex","SOLUSD",1765303921275,0.2,142.64,142.63,4.43655115]
["bitfinex","SOLUSD",1765303921478,0.2,142.64,142.63,11.44769887]
["bitfinex","SOLUSD",1765303921655,0.2,142.64,142.63,24.49479007]
["bitfinex","SOLUSD",1765303922468,0.2,142.64,142.63,20.05823892]
["bitfinex","SOLUSD",1765303922469,0.87,142.64,142.63,20.05823892]
["bitfinex","SOLUSD",1765303922668,0.87,142.64,142.62,7.68]
["bitfinex","SOLUSD",1765303922669,0.87,142.64,142.62,7.01146819]
["bitfinex","SOLUSD",1765303922878,0.2,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1765303923465,0.87,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1765303923964,0.2,142.64,142.63,11.44769887]
["bitfinex","SOLUSD",1765303924977,0.2,142.64,142.63,19.12769887]
["bitfinex","SOLUSD",1765303925170,0.88,142.64,142.63,19.12769887]
["bitfinex","SOLUSD",1765303925370,0.88,142.64,142.62,7.01143863]
["bitfinex","SOLUSD",1765303925556,0.68,142.63,142.62,13.0470912]
["bitfinex","SOLUSD",1765303927258,0.2,142.64,142.62,17.48364235]
["bitfinex","SOLUSD",1765303927458,0.2,142.64,142.62,20.05848025]
["bitfinex","SOLUSD",1765303927778,0.2,142.64,142.62,20.05871107]
["bitfinex","SOLUSD",1765303927968,0.7,142.63,142.62,20.05871107]
["bitfinex","SOLUSD",1765303928165,0.9,142.64,142.62,24.49526222]
["bitfinex","SOLUSD",1765303928359,0.2,142.64,142.63,4.43655115]
["bitfinex","SOLUSD",1765303928561,0.9,142.64,142.62,20.05871107]
["bitfinex","SOLUSD",1765303928760,0.9,142.64,142.62,20.05872568]
["bitfinex","SOLUSD",1765303928963,0.7,142.63,142.62,20.05872568]
["bitfinex","SOLUSD",1765303929887,0.7,142.63,142.62,13.0470912]
["bitfinex","SOLUSD",1765303931559,0.7,142.63,142.57,17.53499165]
["bitfinex","SOLUSD",1765303931781,7.71129794,142.63,142.58,4.43655115]
["bitfinex","SOLUSD",1765303931981,7.71129794,142.63,142.6,13.0470912]
["bitfinex","SOLUSD",1765303932307,0.7,142.62,142.6,13.0470912]
["bitfinex","SOLUSD",1765303934266,0.7,142.62,142.6,24.49621477]
["bitfinex","SOLUSD",1765303934468,0.9,142.64,142.61,4.43655115]
["bitfinex","SOLUSD",1765303934685,0.9,142.64,142.62,4.43655115]
["bitfinex","SOLUSD",1765303934884,0.9,142.64,142.63,4.43655115]
["bitfinex","SOLUSD",1765303935211,0.7,142.63,142.6,37.59122042]
["bitfinex","SOLUSD",1765303935493,0.7,142.63,142.61,4.43655115]
["bitfinex","SOLUSD",1765303935996,0.7,142.63,142.6,20.05966362]
["bitfinex","SOLUSD",1765303937588,0.7,142.63,142.6,24.49621477]
["bitfinex","SOLUSD",1765303937786,0.7,142.63,142.6,20.05966362]
["bitfinex","SOLUSD",1765303939394,4.43655115,142.61,142.56,7.01430908]
["bitfinex","SOLUSD",1765303939819,0.7,142.6,142.56,20.06140028]
["bitfinex","SOLUSD",1765303940302,0.7,142.6,142.56,7.01430908]
["bitfinex","SOLUSD",1765303940474,0.7,142.6,142.57,7.01409587]
["bitfinex","SOLUSD",1765303940805,0.7,142.6,142.57,13.0470912]
["bitfinex","SOLUSD",1765303942607,0.7,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1765303943409,0.7,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1765303943710,0.7,142.6,142.58,11.45015754]
["bitfinex","SOLUSD",1765303944587,0.7,142.62,142.58,28.98417353]
["bitfinex","SOLUSD",1765303945107,0.9,142.64,142.61,13.0470912]
["bitfinex","SOLUSD",1765303945474,0.7,142.63,142.61,13.0470912]
["bitfinex","SOLUSD",1765303945674,0.9,142.64,142.61,13.0470912]
["bitfinex","SOLUSD",1765303946012,0.9,142.64,142.62,4.43655115]
["bitfinex","SOLUSD",1765303946372,0.7,142.63,142.62,4.43655115]
["bitfinex","SOLUSD",1765303946679,0.7,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1765303946878,0.2,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1765303947106,0.9,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1765303948392,0.2,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1765303948700,0.2,142.64,142.63,18.54838615]
["bitfinex","SOLUSD",1765303949275,0.9,142.64,142.61,13.0470912]
["bitfinex","SOLUSD",1765303949690,0.2,142.64,142.61,13.0470912]
["bitfinex","SOLUSD",1765303949910,0.9,142.64,142.61,13.0470912]
["bitfinex","SOLUSD",1765303950086,0.2,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1765303950410,0.9,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1765303950588,0.2,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1765303950792,0.9,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1765303953701,0.2,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1765303953880,0.9,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1765303954295,0.2,142.64,142.63,11.53723843]
["bitfinex","SOLUSD",1765303955005,0.2,142.64,142.63,18.54838615]
["bitfinex","SOLUSD",1765303958496,0.67,142.63,142.61,7.01190239]
["bitfinex","SOLUSD",1765303959317,0.2,142.64,142.61,7.01190239]
["bitfinex","SOLUSD",1765303959624,0.87,142.64,142.61,7.01190239]
["bitfinex","SOLUSD",1765303960214,0.67,142.63,142.61,7.01190239]
["bitfinex","SOLUSD",1765303962905,0.2,142.64,142.61,24.54222985]
["bitfinex","SOLUSD",1765303963120,0.87,142.64,142.61,24.54222985]
["bitfinex","SOLUSD",1765303963512,0.67,142.63,142.61,24.54222985]
["bitfinex","SOLUSD",1765303964107,0.2,142.64,142.61,24.54222985]
["bitfinex","SOLUSD",1765303964418,0.87,142.64,142.61,31.64168449]
["bitfinex","SOLUSD",1765303964917,0.2,142.64,142.63,20.14654584]
["bitfinex","SOLUSD",1765303965528,0.87,142.64,142.63,13.0470912]
["bitfinex","SOLUSD",1765303965731,0.87,142.64,142.63,20.05823892]
["bitfinex","SOLUSD",1765303966438,0.2,142.64,142.63,20.05823892]
["bitfinex","SOLUSD",1765303968038,0.2,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1765303968337,0.2,142.64,142.63,14.11060236]
["bitfinex","SOLUSD",1765303968831,0.2,142.64,142.63,9.85036243]
["bitfinex","SOLUSD",1765303970930,0.2,142.67,142.66,13.0470912]
["bitfinex","SOLUSD",1765303971243,0.2,142.67,142.66,15.88630591]
["bitfinex","SOLUSD",1765303972522,0.2,142.67,142.66,22.89597925]
["bitfinex","SOLUSD",1765303972913,0.87,142.67,142.66,20.05676454]
["bitfinex","SOLUSD",1765303973657,0.2,142.67,142.66,20.05676454]
["bitfinex","SOLUSD",1765303979757,0.2,142.68,142.67,13.0470912]
["bitfinex","SOLUSD",1765303980052,0.2,142.73,142.71,13.0470912]
["bitfinex","SOLUSD",1765303980254,0.9,142.73,142.66,59.58222345]
["bitfinex","SOLUSD",1765303980433,0.9,142.73,142.68,2.83921471]
["bitfinex","SOLUSD",1765303980754,0.7,142.72,142.69,15.88630591]
["bitfinex","SOLUSD",1765303980958,0.7,142.72,142.7,2.83921471]
["bitfinex","SOLUSD",1765303981648,0.7,142.72,142.7,9.84654114]
["bitfinex","SOLUSD",1765303982925,0.7,142.72,142.7,7.00732643]
["bitfinex","SOLUSD",1765303984882,0.7,142.72,142.69,23.54630591]
["bitfinex","SOLUSD",1765303985767,0.7,142.72,142.69,20.7070912]
["bitfinex","SOLUSD",1765303985930,0.7,142.72,142.7,9.84654114]
["bitfinex","SOLUSD",1765303986250,0.7,142.72,142.69,14.66798743]
["bitfinex","SOLUSD",1765303986448,7.70673703,142.72,142.68,7.66]
["bitfinex","SOLUSD",1765303986747,0.72,142.71,142.68,7.66]
["bitfinex","SOLUSD",1765303987330,0.72,142.71,142.69,7.00817555]
["bitfinex","SOLUSD",1765303989252,0.89,142.73,142.7,13.0470912]
["bitfinex","SOLUSD",1765303989445,0.89,142.73,142.69,20.35971369]
["bitfinex","SOLUSD",1765303989762,0.69,142.72,142.68,27.71546624]
["bitfinex","SOLUSD",1765303990060,0.69,142.72,142.7,7.0076296]
["bitfinex","SOLUSD",1765303991345,7.00721743,142.71,142.65,2.83921471]
["bitfinex","SOLUSD",1765303991652,7.00721743,142.71,142.66,7.66]
["bitfinex","SOLUSD",1765303991962,0.69,142.7,142.66,7.66]
["bitfinex","SOLUSD",1765303992404,0.69,142.7,142.66,14.66967334]
["bitfinex","SOLUSD",1765303992840,3.52921471,142.7,142.65,7.00998715]
["bitfinex","SOLUSD",1765303993046,0.69,142.7,142.65,7.00998715]
["bitfinex","SOLUSD",1765303993259,0.69,142.69,142.65,7.00998715]
["bitfinex","SOLUSD",1765303996065,0.69,142.69,142.65,9.84920186]
["bitfinex","SOLUSD",1765303996263,0.69,142.69,142.65,7.00998715]
["bitfinex","SOLUSD",1765303996479,0.69,142.69,142.65,9.84920186]
["bitfinex","SOLUSD",1765303997268,7.69830961,142.69,142.65,7.00998715]
["bitfinex","SOLUSD",1765303997572,7.69830961,142.69,142.64,14.67044932]
["bitfinex","SOLUSD",1765303997773,0.69,142.68,142.64,14.67044932]
["bitfinex","SOLUSD",1765303997952,27.39,142.68,142.64,7.01044932]
["bitfinex","SOLUSD",1765303998352,0.69,142.67,142.64,7.01044932]
["bitfinex","SOLUSD",1765303999783,0.69,142.67,142.64,9.84966403]
["bitfinex","SOLUSD",1765303999961,0.69,142.67,142.64,7.01044932]
["bitfinex","SOLUSD",1765304000164,0.69,142.67,142.64,9.84966403]
["bitfinex","SOLUSD",1765304000354,0.69,142.67,142.64,7.01044932]
["bitfinex","SOLUSD",1765304000556,0.69,142.67,142.65,2.83921471]
["bitfinex","SOLUSD",1765304000757,26.7,142.68,142.66,2.83921471]
["bitfinex","SOLUSD",1765304000958,27.39,142.68,142.66,2.83921471]
["bitfinex","SOLUSD",1765304001255,27.39,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1765304001555,0.69,142.7,142.67,9.84839673]
["bitfinex","SOLUSD",1765304001763,0.69,142.7,142.69,2.83921471]
["bitfinex","SOLUSD",1765304003267,0.69,142.7,142.69,9.8474143]
["bitfinex","SOLUSD",1765304003767,0.69,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1765304003966,0.69,142.7,142.69,9.8474143]
["bitfinex","SOLUSD",1765304004356,26.9,142.73,142.69,9.8474143]
["bitfinex","SOLUSD",1765304004558,0.89,142.73,142.72,2.83921471]
["bitfinex","SOLUSD",1765304005164,0.89,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1765304005580,0.89,142.73,142.72,9.84594116]
["bitfinex","SOLUSD",1765304005971,7.89626675,142.73,142.69,7.00808787]
["bitfinex","SOLUSD",1765304006282,7.89626675,142.73,142.68,13.0470912]
["bitfinex","SOLUSD",1765304006283,1.39190215,142.72,142.68,13.0470912]
["bitfinex","SOLUSD",1765304006489,1.39190215,142.72,142.66,17.52368249]
["bitfinex","SOLUSD",1765304006490,1.39190215,142.72,142.66,2.83921471]
["bitfinex","SOLUSD",1765304006775,0.69,142.71,142.67,2.83921471]
["bitfinex","SOLUSD",1765304007280,0.69,142.71,142.68,7.00865191]
["bitfinex","SOLUSD",1765304007780,0.69,142.71,142.68,9.84786662]
["bitfinex","SOLUSD",1765304008889,0.69,142.71,142.69,2.83921471]
["bitfinex","SOLUSD",1765304009255,0.69,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1765304009862,0.89,142.73,142.7,9.84692318]
["bitfinex","SOLUSD",1765304010071,0.89,142.73,142.72,2.83921471]
["bitfinex","SOLUSD",1765304010368,0.2,142.73,142.72,2.83921471]
["bitfinex","SOLUSD",1765304010870,0.89,142.73,142.72,2.83921471]
["bitfinex","SOLUSD",1765304011277,0.2,142.73,142.72,9.84594116]
["bitfinex","SOLUSD",1765304011469,0.89,142.73,142.72,9.84594116]
["bitfinex","SOLUSD",1765304013583,0.89,142.73,142.72,2.83921471]
["bitfinex","SOLUSD",1765304013983,0.2,142.73,142.72,15.88630591]
["bitfinex","SOLUSD",1765304014174,0.2,142.73,142.72,23.54630591]
["bitfinex","SOLUSD",1765304014692,0.89,142.73,142.71,2.83921471]
["bitfinex","SOLUSD",1765304014991,0.89,142.73,142.7,24.52697966]
["bitfinex","SOLUSD",1765304015299,0.69,142.72,142.7,27.36619437]
["bitfinex","SOLUSD",1765304015792,0.69,142.72,142.7,24.52697966]
["bitfinex","SOLUSD",1765304015975,0.69,142.72,142.7,27.36619437]
["bitfinex","SOLUSD",1765304018768,0.69,142.72,142.69,7.00807919]
["bitfinex","SOLUSD",1765304018969,0.69,142.72,142.69,11.44122231]
["bitfinex","SOLUSD",1765304019796,0.69,142.72,142.7,7.00760855]
["bitfinex","SOLUSD",1765304020775,0.69,142.72,142.69,7.00807773]
["bitfinex","SOLUSD",1765304020986,0.69,142.72,142.66,21.95704656]
["bitfinex","SOLUSD",1765304020987,7.69689008,142.72,142.66,21.95704656]
["bitfinex","SOLUSD",1765304021181,7.69689008,142.72,142.67,7.00888191]
["bitfinex","SOLUSD",1765304021495,0.68,142.71,142.67,7.00888191]
["bitfinex","SOLUSD",1765304022695,7.68756139,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1765304023198,0.68,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1765304023592,0.68,142.7,142.65,20.05716948]
["bitfinex","SOLUSD",1765304024080,0.68,142.7,142.65,24.4903126]
["bitfinex","SOLUSD",1765304024274,0.68,142.7,142.65,20.05716948]
["bitfinex","SOLUSD",1765304024475,0.68,142.7,142.65,24.4903126]
["bitfinex","SOLUSD",1765304024776,7.68776011,142.7,142.65,24.4903126]
["bitfinex","SOLUSD",1765304025193,0.68,142.69,142.65,24.4903126]
["bitfinex","SOLUSD",1765304025905,0.68,142.69,142.67,4.43314312]
["bitfinex","SOLUSD",1765304027393,0.68,142.72,142.68,11.44183389]
["bitfinex","SOLUSD",1765304027600,0.68,142.72,142.7,4.43314312]
["bitfinex","SOLUSD",1765304028189,0.68,142.72,142.68,24.53041771]
["bitfinex","SOLUSD",1765304028388,0.68,142.72,142.71,4.43314312]
["bitfinex","SOLUSD",1765304028791,0.68,142.72,142.7,4.43314312]
["bitfinex","SOLUSD",1765304029505,0.68,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1765304030304,0.68,142.72,142.71,11.44036055]
["bitfinex","SOLUSD",1765304030788,0.2,142.73,142.71,11.44036055]
["bitfinex","SOLUSD",1765304030986,0.88,142.73,142.71,11.44036055]
["bitfinex","SOLUSD",1765304031903,0.88,142.73,142.72,4.43314312]
["bitfinex","SOLUSD",1765304032100,0.2,142.73,142.72,4.43314312]
["bitfinex","SOLUSD",1765304032405,0.2,142.73,142.72,12.09314312]
["bitfinex","SOLUSD",1765304033104,0.88,142.73,142.72,12.09314312]
["bitfinex","SOLUSD",1765304033494,0.2,142.73,142.72,12.09314312]
["bitfinex","SOLUSD",1765304033679,0.88,142.73,142.71,4.43314312]
["bitfinex","SOLUSD",1765304033883,0.88,142.73,142.7,11.44085159]
["bitfinex","SOLUSD",1765304034100,0.68,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1765304034405,0.68,142.72,142.7,11.44085159]
["bitfinex","SOLUSD",1765304034908,0.68,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1765304037289,0.68,142.72,142.71,4.43314312]
["bitfinex","SOLUSD",1765304038207,0.2,142.73,142.71,4.43314312]
["bitfinex","SOLUSD",1765304038406,0.88,142.73,142.72,4.43314312]
["bitfinex","SOLUSD",1765304039382,0.88,142.73,142.72,11.43986957]
["bitfinex","SOLUSD",1765304039383,0.2,142.73,142.72,11.43986957]
["bitfinex","SOLUSD",1765304039785,0.2,142.76,142.75,13.0470912]
["bitfinex","SOLUSD",1765304039989,0.2,142.76,142.75,17.48023432]
["bitfinex","SOLUSD",1765304040187,0.88,142.76,142.75,17.48023432]
["bitfinex","SOLUSD",1765304040494,0.88,142.76,142.75,4.43314312]
["bitfinex","SOLUSD",1765304041311,0.88,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1765304041687,0.88,142.76,142.75,11.43839706]
["bitfinex","SOLUSD",1765304042909,0.2,142.76,142.75,11.43839706]
["bitfinex","SOLUSD",1765304045300,0.2,142.76,142.75,19.09839706]
["bitfinex","SOLUSD",1765304049508,0.2,142.79,142.78,20.05087324]
["bitfinex","SOLUSD",1765304049715,0.2,142.79,142.78,32.14401636]
["bitfinex","SOLUSD",1765304050411,0.88,142.79,142.78,32.14401636]
["bitfinex","SOLUSD",1765304051112,0.2,142.79,142.78,32.14401636]
["bitfinex","SOLUSD",1765304051494,0.68,142.84,142.78,49.65347146]
["bitfinex","SOLUSD",1765304051698,0.68,142.84,142.83,4.43314312]
["bitfinex","SOLUSD",1765304052112,0.68,142.84,142.8,7.66]
["bitfinex","SOLUSD",1765304052302,9.51184707,142.83,142.79,4.43314312]
["bitfinex","SOLUSD",1765304052508,9.51184707,142.83,142.78,11.43692516]
["bitfinex","SOLUSD",1765304052819,0.68,142.82,142.78,11.43692516]
["bitfinex","SOLUSD",1765304053015,9.51184707,142.81,142.77,4.43314312]
["bitfinex","SOLUSD",1765304053408,0.68,142.8,142.77,11.43738825]
["bitfinex","SOLUSD",1765304053712,0.68,142.8,142.79,11.43643466]
["bitfinex","SOLUSD",1765304053887,9.51184707,142.85,142.79,28.94466352]
["bitfinex","SOLUSD",1765304054088,0.68,142.83,142.82,4.43314312]
["bitfinex","SOLUSD",1765304055318,0.68,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1765304055511,0.68,142.83,142.82,4.43314312]
["bitfinex","SOLUSD",1765304055707,0.68,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1765304055914,0.68,142.83,142.8,7.0027342]
["bitfinex","SOLUSD",1765304056104,1.38190215,142.83,142.8,11.43587732]
["bitfinex","SOLUSD",1765304056498,0.68,142.82,142.8,11.43587732]
["bitfinex","SOLUSD",1765304056895,0.68,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1765304057093,0.68,142.82,142.8,4.43314312]
["bitfinex","SOLUSD",1765304057327,0.68,142.82,142.81,4.43314312]
["bitfinex","SOLUSD",1765304057700,0.68,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1765304058024,0.68,142.82,142.8,4.43314312]
["bitfinex","SOLUSD",1765304058206,0.68,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1765304058405,0.68,142.82,142.8,4.43314312]
["bitfinex","SOLUSD",1765304058608,1.38190215,142.84,142.81,4.43314312]
["bitfinex","SOLUSD",1765304058812,0.70190215,142.86,142.83,4.43314312]
["bitfinex","SOLUSD",1765304059011,0.70190215,142.86,142.84,4.43314312]
["bitfinex","SOLUSD",1765304059214,7.86,142.87,142.85,4.43314312]
["bitfinex","SOLUSD",1765304059418,24.37124261,142.87,142.83,4.43314312]
["bitfinex","SOLUSD",1765304059726,0.68,142.86,142.83,4.43314312]
["bitfinex","SOLUSD",1765304062327,0.68,142.86,142.83,11.43442079]
["bitfinex","SOLUSD",1765304062626,0.68,142.86,142.84,4.43314312]
["bitfinex","SOLUSD",1765304063406,7.67986129,142.86,142.84,4.43314312]
["bitfinex","SOLUSD",1765304063622,0.68,142.85,142.83,7.00127767]
["bitfinex","SOLUSD",1765304063821,0.68,142.85,142.84,4.43314312]
["bitfinex","SOLUSD",1765304064898,27.38,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1765304065127,27.38,142.85,142.84,4.43314312]
["bitfinex","SOLUSD",1765304065428,26.7,142.85,142.84,4.43314312]
["bitfinex","SOLUSD",1765304065822,27.38,142.85,142.84,4.43314312]
["bitfinex","SOLUSD",1765304066326,27.38,142.85,142.79,7.00308753]
["bitfinex","SOLUSD",1765304066327,35.08235924,142.85,142.79,7.00308753]
["bitfinex","SOLUSD",1765304066511,0.68,142.84,142.8,4.43314312]
["bitfinex","SOLUSD",1765304066704,8.34,142.84,142.8,4.43314312]
["bitfinex","SOLUSD",1765304067210,0.68,142.83,142.8,7.00273511]
["bitfinex","SOLUSD",1765304067404,0.68,142.83,142.8,11.43587823]
["bitfinex","SOLUSD",1765304067624,0.68,142.83,142.81,4.43314312]
["bitfinex","SOLUSD",1765304068124,7.66,142.84,142.82,4.43314312]
["bitfinex","SOLUSD",1765304068327,0.68,142.84,142.83,4.43314312]
["bitfinex","SOLUSD",1765304069932,26.7,142.85,142.83,4.43314312]
["bitfinex","SOLUSD",1765304069933,26.7,142.85,142.83,11.43444324]
["bitfinex","SOLUSD",1765304070136,27.38,142.85,142.83,11.43444324]
["bitfinex","SOLUSD",1765304070435,27.38,142.85,142.84,4.43314312]
["bitfinex","SOLUSD",1765304071332,34.38047642,142.85,142.82,4.43314312]
["bitfinex","SOLUSD",1765304071513,0.68,142.84,142.82,4.43314312]
["bitfinex","SOLUSD",1765304072044,8.38292789,142.84,142.8,11.43579258]
["bitfinex","SOLUSD",1765304072216,8.38292789,142.84,142.8,7.00264946]
["bitfinex","SOLUSD",1765304072420,0.68,142.83,142.81,4.43314312]
["bitfinex","SOLUSD",1765304072623,0.68,142.83,142.82,4.43314312]
["bitfinex","SOLUSD",1765304073134,0.68,142.86,142.82,4.43314312]
["bitfinex","SOLUSD",1765304073323,0.68,142.86,142.85,4.43314312]
["bitfinex","SOLUSD",1765304073526,0.2,142.87,142.85,4.43314312]
["bitfinex","SOLUSD",1765304073732,0.88,142.87,142.86,4.43314312]
["bitfinex","SOLUSD",1765304074325,0.88,142.87,142.85,4.43314312]
["bitfinex","SOLUSD",1765304074526,0.68,142.86,142.85,4.43314312]
["bitfinex","SOLUSD",1765304075221,0.68,142.86,142.84,4.43314312]
["bitfinex","SOLUSD",1765304075427,0.68,142.86,142.78,0.7003782]
["bitfinex","SOLUSD",1765304075628,8.80994492,142.84,142.78,4.43314312]
["bitfinex","SOLUSD",1765304075837,0.68,142.83,142.77,4.43314312]
["bitfinex","SOLUSD",1765304076137,7.00182047,142.82,142.78,7.00350529]
["bitfinex","SOLUSD",1765304076541,0.68,142.81,142.78,7.00350529]
["bitfinex","SOLUSD",1765304076917,0.68,142.81,142.78,11.43664841]
["bitfinex","SOLUSD",1765304077244,0.68,142.81,142.78,7.00350529]
["bitfinex","SOLUSD",1765304077737,0.68,142.81,142.77,11.43719835]
["bitfinex","SOLUSD",1765304077944,0.68,142.81,142.77,7.00405523]
["bitfinex","SOLUSD",1765304078440,7.68255488,142.81,142.77,7.00405523]
["bitfinex","SOLUSD",1765304078736,0.72,142.8,142.77,7.00405523]
["bitfinex","SOLUSD",1765304079317,0.72,142.8,142.77,11.43719835]
["bitfinex","SOLUSD",1765304079940,0.72,142.8,142.76,24.51615074]
["bitfinex","SOLUSD",1765304080139,7.72281315,142.8,142.76,28.94929386]
["bitfinex","SOLUSD",1765304080319,0.72,142.8,142.77,4.43314312]
["bitfinex","SOLUSD",1765304080523,0.72,142.79,142.77,4.43314312]
["bitfinex","SOLUSD",1765304080721,0.72,142.79,142.77,2.83369681]
["bitfinex","SOLUSD",1765304081229,0.72,142.79,142.77,9.8377971]
["bitfinex","SOLUSD",1765304082923,0.72,142.79,142.78,2.83369681]
["bitfinex","SOLUSD",1765304083235,0.72,142.81,142.78,2.83369681]
["bitfinex","SOLUSD",1765304083415,0.72,142.8,142.78,9.83725288]
["bitfinex","SOLUSD",1765304083612,0.72,142.81,142.79,2.83369681]
["bitfinex","SOLUSD",1765304083834,0.72,142.81,142.8,2.83369681]
["bitfinex","SOLUSD",1765304084822,0.72,142.81,142.79,9.83686993]
["bitfinex","SOLUSD",1765304085232,0.72,142.81,142.8,9.83649793]
["bitfinex","SOLUSD",1765304085622,0.72,142.81,142.77,7.00397419]
["bitfinex","SOLUSD",1765304085826,26.7,142.8,142.77,2.83369681]
["bitfinex","SOLUSD",1765304086146,26.7,142.8,142.78,9.83718753]
["bitfinex","SOLUSD",1765304086320,27.42,142.8,142.78,9.83718753]
["bitfinex","SOLUSD",1765304086848,0.72,142.79,142.78,9.83718753]
["bitfinex","SOLUSD",1765304087024,26.7,142.8,142.78,9.83718753]
["bitfinex","SOLUSD",1765304087540,26.7,142.8,142.79,2.83369681]
["bitfinex","SOLUSD",1765304088224,0.72,142.82,142.79,2.83369681]
["bitfinex","SOLUSD",1765304088425,0.72,142.82,142.81,2.83369681]
["bitfinex","SOLUSD",1765304089046,0.72,142.82,142.81,9.83600757]
["bitfinex","SOLUSD",1765304089242,1.42190215,142.82,142.8,7.66]
["bitfinex","SOLUSD",1765304089451,1.42190215,142.82,142.79,13.0470912]
["bitfinex","SOLUSD",1765304089626,0.72,142.81,142.78,10.49369681]
["bitfinex","SOLUSD",1765304089828,0.72,142.81,142.78,9.83726656]
["bitfinex","SOLUSD",1765304090218,0.72,142.81,142.79,20.05035573]
["bitfinex","SOLUSD",1765304090727,0.72,142.81,142.79,13.0470912]
["bitfinex","SOLUSD",1765304091059,0.72,142.81,142.77,17.4977714]
["bitfinex","SOLUSD",1765304091227,0.72,142.81,142.78,2.83369681]
["bitfinex","SOLUSD",1765304092026,7.72237569,142.81,142.77,14.66407459]
["bitfinex","SOLUSD",1765304092242,0.72,142.8,142.78,2.83369681]
["bitfinex","SOLUSD",1765304093153,0.72,142.8,142.78,9.83727431]
["bitfinex","SOLUSD",1765304094352,0.72,142.8,142.78,7.0035775]
["bitfinex","SOLUSD",1765304095131,0.72,142.8,142.77,17.49783068]
["bitfinex","SOLUSD",1765304095330,1.42190215,142.8,142.77,14.66413387]
["bitfinex","SOLUSD",1765304095552,1.42190215,142.8,142.77,17.49783068]
["bitfinex","SOLUSD",1765304095855,0.72,142.79,142.77,14.66413387]
["bitfinex","SOLUSD",1765304096042,0.72,142.79,142.77,9.83783068]
["bitfinex","SOLUSD",1765304097342,28.12190215,142.81,142.78,2.83369681]
["bitfinex","SOLUSD",1765304097538,0.72,142.8,142.78,2.83369681]
["bitfinex","SOLUSD",1765304097747,0.72,142.8,142.79,2.83369681]
["bitfinex","SOLUSD",1765304097943,26.7,142.81,142.79,2.83369681]
["bitfinex","SOLUSD",1765304098149,27.42,142.81,142.79,2.83369681]
["bitfinex","SOLUSD",1765304098750,27.42,142.81,142.77,24.51481538]
["bitfinex","SOLUSD",1765304098951,27.42,142.81,142.79,2.83369681]
["bitfinex","SOLUSD",1765304099435,27.42,142.81,142.79,9.83671255]
["bitfinex","SOLUSD",1765304100236,26.7,142.81,142.79,9.83671255]
["bitfinex","SOLUSD",1765304100441,26.7,142.84,142.8,2.83369681]
["bitfinex","SOLUSD",1765304100643,28.32190215,142.87,142.83,2.83369681]
["bitfinex","SOLUSD",1765304100866,0.92,142.87,142.86,2.83369681]
["bitfinex","SOLUSD",1765304101039,0.2,142.87,142.84,7.66]
["bitfinex","SOLUSD",1765304101351,0.2,142.87,142.86,2.83369681]
["bitfinex","SOLUSD",1765304101557,0.2,142.87,142.86,9.83355681]
["bitfinex","SOLUSD",1765304104661,0.2,142.87,142.86,2.83369681]
["bitfinex","SOLUSD",1765304105459,0.9,142.87,142.86,2.83369681]
["bitfinex","SOLUSD",1765304105638,0.2,142.87,142.86,2.83369681]
["bitfinex","SOLUSD",1765304106058,0.2,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1765304106238,0.2,142.87,142.86,9.83355681]
["bitfinex","SOLUSD",1765304107153,79.7082872,142.87,142.75,2.80082624]
["bitfinex","SOLUSD",1765304107361,79.7082872,142.87,142.73,0.68]
["bitfinex","SOLUSD",1765304107362,13.0470912,142.83,142.73,4.48]
["bitfinex","SOLUSD",1765304107660,20.7070912,142.83,142.74,0.68]
["bitfinex","SOLUSD",1765304107859,0.71,142.82,142.74,0.68]
["bitfinex","SOLUSD",1765304108063,16.46994492,142.85,142.8,2.83369681]
["bitfinex","SOLUSD",1765304108250,0.71,142.83,142.78,2.83369681]
["bitfinex","SOLUSD",1765304108451,0.71,142.83,142.75,20.7070912]
["bitfinex","SOLUSD",1765304108646,8.80994492,142.82,142.77,2.83369681]
["bitfinex","SOLUSD",1765304108873,16.46994492,142.82,142.77,2.83369681]
["bitfinex","SOLUSD",1765304109073,16.46994492,142.82,142.75,2.83369681]
["bitfinex","SOLUSD",1765304109074,0.71,142.81,142.75,2.83369681]
["bitfinex","SOLUSD",1765304109272,36.15344565,142.8,142.7,3.51369681]
["bitfinex","SOLUSD",1765304109564,8.80994492,142.78,142.71,20.05386368]
["bitfinex","SOLUSD",1765304109764,8.80994492,142.78,142.7,10.52131085]
["bitfinex","SOLUSD",1765304109765,11.64364173,142.78,142.7,10.52131085]
["bitfinex","SOLUSD",1765304109977,0.71,142.77,142.7,7.68761404]
["bitfinex","SOLUSD",1765304110152,0.71,142.77,142.69,7.66]
["bitfinex","SOLUSD",1765304110153,7.66,142.76,142.69,14.66807396]
["bitfinex","SOLUSD",1765304110356,7.66,142.76,142.69,15.34807396]
["bitfinex","SOLUSD",1765304110563,0.71,142.75,142.69,15.34807396]
["bitfinex","SOLUSD",1765304111279,7.00574471,142.74,142.7,7.00770163]
["bitfinex","SOLUSD",1765304111459,7.00574471,142.74,142.69,15.34804316]
["bitfinex","SOLUSD",1765304111660,0.71,142.73,142.69,15.34804316]
["bitfinex","SOLUSD",1765304112250,7.71539003,142.75,142.7,7.7718075]
["bitfinex","SOLUSD",1765304112673,7.71539003,142.75,142.7,0.68]
["bitfinex","SOLUSD",1765304112857,0.71,142.74,142.7,0.68]
["bitfinex","SOLUSD",1765304113374,0.71,142.74,142.7,7.68740515]
["bitfinex","SOLUSD",1765304113573,7.71584556,142.74,142.7,7.68740515]
["bitfinex","SOLUSD",1765304113776,7.71584556,142.74,142.69,7.00819198]
["bitfinex","SOLUSD",1765304113954,0.71,142.73,142.69,7.00819198]
["bitfinex","SOLUSD",1765304114352,0.71,142.73,142.63,0.88]
["bitfinex","SOLUSD",1765304114353,15.90175242,142.72,142.63,0.88]
["bitfinex","SOLUSD",1765304114659,7.0918075,142.69,142.64,7.01063423]
["bitfinex","SOLUSD",1765304115168,0.71,142.68,142.64,7.01063423]
["bitfinex","SOLUSD",1765304115752,25.24050232,142.68,142.63,0.2]
["bitfinex","SOLUSD",1765304116256,0.71,142.67,142.63,0.2]
["bitfinex","SOLUSD",1765304116456,0.71,142.67,142.63,7.21105034]
["bitfinex","SOLUSD",1765304116856,0.71,142.67,142.63,20.25814154]
["bitfinex","SOLUSD",1765304117266,0.71,142.7,142.64,0.68]
["bitfinex","SOLUSD",1765304117469,7.0918075,142.73,142.64,0.68]
["bitfinex","SOLUSD",1765304117470,0.71,142.73,142.67,14.10098952]
["bitfinex","SOLUSD",1765304117778,0.71,142.72,142.67,7.00918202]
["bitfinex","SOLUSD",1765304118170,0.71,142.72,142.67,25.21213709]
["bitfinex","SOLUSD",1765304118882,0.71,142.72,142.68,7.7718075]
["bitfinex","SOLUSD",1765304119266,0.71,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1765304119868,16.07732708,142.75,142.7,0.68]
["bitfinex","SOLUSD",1765304120070,16.07732708,142.75,142.69,7.00819959]
["bitfinex","SOLUSD",1765304120071,27.31,142.74,142.69,7.00819959]
["bitfinex","SOLUSD",1765304120472,0.71,142.73,142.69,7.68819959]
["bitfinex","SOLUSD",1765304122166,26.6,142.74,142.7,7.0918075]
["bitfinex","SOLUSD",1765304122366,26.6,142.74,142.7,7.7718075]
["bitfinex","SOLUSD",1765304122673,26.6,142.74,142.69,37.57578977]
["bitfinex","SOLUSD",1765304122874,0.71,142.73,142.69,53.00759727]
["bitfinex","SOLUSD",1765304123988,0.71,142.73,142.69,20.73529079]
["bitfinex","SOLUSD",1765304124185,0.71,142.73,142.66,35.04811476]
["bitfinex","SOLUSD",1765304124186,7.71634497,142.73,142.68,7.0918075]
["bitfinex","SOLUSD",1765304124373,28.01190215,142.72,142.67,20.05589811]
["bitfinex","SOLUSD",1765304124692,28.01190215,142.72,142.67,7.00880691]
["bitfinex","SOLUSD",1765304124887,0.71,142.71,142.67,0.68]
["bitfinex","SOLUSD",1765304125265,27.30190215,142.72,142.67,7.00918202]
["bitfinex","SOLUSD",1765304125470,27.30190215,142.72,142.68,7.7718075]
["bitfinex","SOLUSD",1765304125689,0.71,142.71,142.68,7.0918075]
["bitfinex","SOLUSD",1765304126493,0.71,142.71,142.67,31.62394459]
["bitfinex","SOLUSD",1765304126673,27.30190215,142.72,142.67,31.62394459]
["bitfinex","SOLUSD",1765304126674,26.6,142.72,142.68,0.68]
["bitfinex","SOLUSD",1765304126879,27.31,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1765304127598,27.31,142.72,142.68,0.68]
["bitfinex","SOLUSD",1765304127599,0.71,142.71,142.68,7.00856841]
["bitfinex","SOLUSD",1765304130198,21.4,142.7,142.68,7.00856841]
["bitfinex","SOLUSD",1765304131104,22.11,142.7,142.67,7.00903382]
["bitfinex","SOLUSD",1765304131274,0.71,142.69,142.66,20.05656767]
["bitfinex","SOLUSD",1765304131693,0.71,142.69,142.67,7.00917051]
["bitfinex","SOLUSD",1765304132701,21.4,142.7,142.67,7.00917051]
["bitfinex","SOLUSD",1765304132871,22.11,142.7,142.67,7.00917051]
["bitfinex","SOLUSD",1765304133070,21.4,142.7,142.67,7.00917051]
["bitfinex","SOLUSD",1765304133294,21.4,142.7,142.68,0.68]
["bitfinex","SOLUSD",1765304134391,0.70190215,142.73,142.69,7.0918075]
["bitfinex","SOLUSD",1765304134589,15.37592922,142.74,142.69,7.0918075]
["bitfinex","SOLUSD",1765304134898,0.70190215,142.73,142.7,0.68]
["bitfinex","SOLUSD",1765304135587,0.71,142.72,142.69,14.09982793]
["bitfinex","SOLUSD",1765304135793,8.41827067,142.73,142.69,14.77982793]
["bitfinex","SOLUSD",1765304136100,8.41827067,142.73,142.7,7.00768927]
["bitfinex","SOLUSD",1765304136397,0.71,142.72,142.7,7.00768927]
["bitfinex","SOLUSD",1765304136700,0.70190215,142.73,142.7,7.00768927]
["bitfinex","SOLUSD",1765304136899,1.35190215,142.73,142.7,7.00768927]
["bitfinex","SOLUSD",1765304137100,0.70190215,142.73,142.7,7.00768927]
["bitfinex","SOLUSD",1765304137288,1.35190215,142.73,142.7,7.00768927]
["bitfinex","SOLUSD",1765304138584,0.70190215,142.73,142.7,7.00768927]
["bitfinex","SOLUSD",1765304138793,7.70725031,142.75,142.71,0.68]
["bitfinex","SOLUSD",1765304138996,0.65,142.75,142.71,0.68]
["bitfinex","SOLUSD",1765304139779,0.65,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1765304140407,0.70190215,142.74,142.71,7.00708319]
["bitfinex","SOLUSD",1765304140706,8.35725466,142.75,142.71,7.00708319]
["bitfinex","SOLUSD",1765304140905,8.35725466,142.75,142.71,7.68708319]
["bitfinex","SOLUSD",1765304141202,0.65,142.74,142.71,7.68708319]
["bitfinex","SOLUSD",1765304141387,0.65,142.74,142.71,7.00708319]
["bitfinex","SOLUSD",1765304141588,7.6558214,142.74,142.7,14.66749964]
["bitfinex","SOLUSD",1765304141897,0.70190215,142.73,142.7,14.66749964]
["bitfinex","SOLUSD",1765304142099,1.35190215,142.73,142.7,15.34749964]
["bitfinex","SOLUSD",1765304142303,0.70190215,142.73,142.7,15.34749964]
["bitfinex","SOLUSD",1765304142483,1.35190215,142.73,142.7,15.34749964]
["bitfinex","SOLUSD",1765304142985,0.70190215,142.73,142.7,15.34749964]
["bitfinex","SOLUSD",1765304143401,0.70190215,142.73,142.7,14.66749964]
["bitfinex","SOLUSD",1765304143590,0.70190215,142.73,142.7,15.34749964]
["bitfinex","SOLUSD",1765304143787,1.35190215,142.73,142.7,7.00749964]
["bitfinex","SOLUSD",1765304143985,8.35827528,142.73,142.69,7.00808681]
["bitfinex","SOLUSD",1765304144187,21.4,142.72,142.69,7.68808681]
["bitfinex","SOLUSD",1765304144395,22.05,142.72,142.69,7.00808681]
["bitfinex","SOLUSD",1765304145210,22.05,142.72,142.69,7.68808681]
["bitfinex","SOLUSD",1765304146728,29.05673511,142.72,142.69,7.68808681]
["bitfinex","SOLUSD",1765304147003,0.65,142.71,142.68,7.00859093]
["bitfinex","SOLUSD",1765304147393,0.65,142.71,142.67,107.00897378]
["bitfinex","SOLUSD",1765304147984,21.4,142.7,142.67,107.00897378]
["bitfinex","SOLUSD",1765304148205,21.4,142.7,142.68,7.0085924]
["bitfinex","SOLUSD",1765304148392,22.05,142.7,142.68,7.0085924]
["bitfinex","SOLUSD",1765304148986,21.4,142.7,142.68,7.0085924]
["bitfinex","SOLUSD",1765304151217,29.05789966,142.7,142.67,100.0]
["bitfinex","SOLUSD",1765304151516,22.05,142.7,142.67,107.68906616]
["bitfinex","SOLUSD",1765304152218,21.4,142.7,142.68,0.68]
["bitfinex","SOLUSD",1765304152696,21.4,142.7,142.67,107.00906616]
["bitfinex","SOLUSD",1765304152896,21.4,142.7,142.68,7.6885614]
["bitfinex","SOLUSD",1765304153610,21.4,142.7,142.68,7.0085614]
["bitfinex","SOLUSD",1765304154704,22.05,142.7,142.68,7.0085614]
["bitfinex","SOLUSD",1765304158124,21.4,142.7,142.69,0.68]
["bitfinex","SOLUSD",1765304160007,21.4,142.7,142.69,7.68819959]
["bitfinex","SOLUSD",1765304160720,29.06,142.76,142.69,38.25578977]
["bitfinex","SOLUSD",1765304161018,29.05384472,142.78,142.72,11.52288138]
["bitfinex","SOLUSD",1765304161236,28.40384472,142.78,142.72,19.18288138]
["bitfinex","SOLUSD",1765304161420,0.65,142.77,142.72,19.18288138]
["bitfinex","SOLUSD",1765304161727,28.40384472,142.78,142.73,0.68]
["bitfinex","SOLUSD",1765304161911,28.40384472,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1765304161912,21.4,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1765304162100,29.05390163,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1765304162298,0.65,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1765304163623,8.36190215,142.79,142.75,0.68]
["bitfinex","SOLUSD",1765304163624,1.35190215,142.79,142.75,0.68]
["bitfinex","SOLUSD",1765304163929,7.65338157,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1765304164410,7.65338157,142.79,142.75,15.34504104]
["bitfinex","SOLUSD",1765304164604,7.65338157,142.79,142.72,13.0470912]
["bitfinex","SOLUSD",1765304164605,1.35190215,142.78,142.73,7.66]
["bitfinex","SOLUSD",1765304164822,1.35190215,142.78,142.72,20.05361835]
["bitfinex","SOLUSD",1765304165039,0.65,142.77,142.72,13.0470912]
["bitfinex","SOLUSD",1765304165332,0.70190215,142.76,142.72,13.0470912]
["bitfinex","SOLUSD",1765304165631,0.70190215,142.76,142.72,20.05364528]
["bitfinex","SOLUSD",1765304165812,0.69,142.75,142.72,20.05364528]
["bitfinex","SOLUSD",1765304166017,0.69,142.75,142.72,20.74364528]
["bitfinex","SOLUSD",1765304166222,7.6952792,142.75,142.72,20.74364528]
["bitfinex","SOLUSD",1765304166412,0.69,142.75,142.72,20.74364528]
["bitfinex","SOLUSD",1765304167507,8.41635977,142.77,142.73,0.68]
["bitfinex","SOLUSD",1765304167721,8.41635977,142.77,142.72,20.05364528]
["bitfinex","SOLUSD",1765304168031,0.71,142.76,142.73,7.68586946]
["bitfinex","SOLUSD",1765304169321,0.71,142.76,142.73,7.00586946]
["bitfinex","SOLUSD",1765304169515,29.8159008,142.78,142.74,0.68]
["bitfinex","SOLUSD",1765304169725,21.4,142.77,142.74,0.68]
["bitfinex","SOLUSD",1765304170019,22.11,142.77,142.74,0.68]
["bitfinex","SOLUSD",1765304170331,22.11,142.77,142.74,7.68561177]
["bitfinex","SOLUSD",1765304171414,21.4,142.77,142.75,0.68]
["bitfinex","SOLUSD",1765304171829,0.71,142.76,142.73,24.52182441]
["bitfinex","SOLUSD",1765304172010,22.11,142.77,142.73,25.20182441]
["bitfinex","SOLUSD",1765304172212,28.40447658,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1765304172508,0.71,142.76,142.73,7.68623554]
["bitfinex","SOLUSD",1765304173113,28.40447658,142.77,142.73,7.68623554]
["bitfinex","SOLUSD",1765304173114,22.11,142.77,142.73,7.68623554]
["bitfinex","SOLUSD",1765304173317,22.11,142.77,142.74,7.68561021]
["bitfinex","SOLUSD",1765304173515,22.11,142.77,142.74,7.00561021]
["bitfinex","SOLUSD",1765304174613,22.11,142.77,142.74,7.68561021]
["bitfinex","SOLUSD",1765304174933,22.11,142.76,142.72,13.0470912]
["bitfinex","SOLUSD",1765304175134,22.81190215,142.76,142.72,28.39352801]
["bitfinex","SOLUSD",1765304175309,22.81190215,142.76,142.73,7.00604079]
["bitfinex","SOLUSD",1765304175911,0.71,142.75,142.72,7.00651721]
["bitfinex","SOLUSD",1765304176107,21.4,142.74,142.71,7.00702997]
["bitfinex","SOLUSD",1765304176527,22.11,142.74,142.71,7.00702997]
["bitfinex","SOLUSD",1765304177128,22.11,142.74,142.71,7.68702997]
["bitfinex","SOLUSD",1765304177329,21.4,142.74,142.72,0.68]
["bitfinex","SOLUSD",1765304178626,22.11,142.74,142.71,7.00702997]
["bitfinex","SOLUSD",1765304178827,28.40576781,142.74,142.7,15.3475195]
["bitfinex","SOLUSD",1765304179014,0.71,142.73,142.7,15.3475195]
["bitfinex","SOLUSD",1765304179611,28.40576781,142.74,142.7,15.3475195]
["bitfinex","SOLUSD",1765304179811,0.71,142.73,142.7,15.3475195]
["bitfinex","SOLUSD",1765304180015,0.71,142.73,142.7,14.6675195]
["bitfinex","SOLUSD",1765304180217,0.71,142.73,142.7,15.3475195]
["bitfinex","SOLUSD",1765304180416,29.11576781,142.74,142.7,15.3475195]
["bitfinex","SOLUSD",1765304180640,21.4,142.73,142.7,15.3475195]
["bitfinex","SOLUSD",1765304180837,7.00624706,142.73,142.68,13.0470912]
["bitfinex","SOLUSD",1765304181042,0.71,142.72,142.68,7.00847779]
["bitfinex","SOLUSD",1765304181744,0.71,142.72,142.67,107.00895942]
["bitfinex","SOLUSD",1765304181952,0.71,142.72,142.68,7.00864829]
["bitfinex","SOLUSD",1765304183347,25.23393945,142.72,142.67,100.0]
["bitfinex","SOLUSD",1765304183540,24.52393945,142.72,142.67,100.0]
["bitfinex","SOLUSD",1765304183718,0.71,142.71,142.67,100.0]
["bitfinex","SOLUSD",1765304185333,0.71,142.71,142.67,107.00912372]
["bitfinex","SOLUSD",1765304185623,0.71,142.71,142.67,107.68912372]
["bitfinex","SOLUSD",1765304186218,7.00692943,142.72,142.68,0.68]
["bitfinex","SOLUSD",1765304186450,0.71,142.71,142.68,0.68]
["bitfinex","SOLUSD",1765304186955,0.71,142.71,142.67,100.0]
["bitfinex","SOLUSD",1765304187424,7.00770847,142.7,142.67,100.0]
["bitfinex","SOLUSD",1765304187742,30.47190215,142.73,142.68,0.68]
["bitfinex","SOLUSD",1765304188243,0.71,142.72,142.68,0.68]
["bitfinex","SOLUSD",1765304188848,29.10835052,142.73,142.68,5.11089393]
["bitfinex","SOLUSD",1765304189155,0.71,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1765304189449,7.716866,142.72,142.68,11.43939681]
["bitfinex","SOLUSD",1765304189625,7.716866,142.72,142.68,12.11939681]
["bitfinex","SOLUSD",1765304189820,0.71,142.72,142.68,12.11939681]
["bitfinex","SOLUSD",1765304190745,0.71,142.72,142.68,11.43939681]
["bitfinex","SOLUSD",1765304191041,0.71,142.72,142.68,12.11939681]
["bitfinex","SOLUSD",1765304191746,0.71,142.72,142.68,7.68850288]
["bitfinex","SOLUSD",1765304192128,0.71,142.72,142.67,121.953849]
["bitfinex","SOLUSD",1765304192129,0.70190215,142.71,142.67,107.00898102]
["bitfinex","SOLUSD",1765304192533,22.11,142.7,142.67,107.68898102]
["bitfinex","SOLUSD",1765304193054,21.4,142.7,142.67,107.68898102]
["bitfinex","SOLUSD",1765304193420,21.4,142.7,142.68,7.0086638]
["bitfinex","SOLUSD",1765304193634,21.4,142.7,142.68,7.6886638]
["bitfinex","SOLUSD",1765304194033,21.4,142.7,142.68,0.68]
["bitfinex","SOLUSD",1765304195244,0.71,142.69,142.67,107.00904875]
["bitfinex","SOLUSD",1765304195459,29.11783619,142.7,142.67,107.68904875]
["bitfinex","SOLUSD",1765304197151,22.11,142.69,142.67,100.0]
["bitfinex","SOLUSD",1765304197569,0.71,142.68,142.67,100.0]
["bitfinex","SOLUSD",1765304200387,28.61952962,142.68,142.67,100.0]
["bitfinex","SOLUSD",1765304201693,24.18863569,142.68,142.67,100.0]
["bitfinex","SOLUSD",1765304201885,28.61952962,142.68,142.67,100.0]
["bitfinex","SOLUSD",1765304202683,27.02970453,142.68,142.67,100.0]
["bitfinex","SOLUSD",1765304202988,40.77869788,142.68,142.67,100.0]
["bitfinex","SOLUSD",1765304206387,21.85703612,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304206585,32.37810496,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304206784,33.08810496,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304207295,40.09876115,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304208790,28.44774739,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304209296,27.73774739,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304209469,28.44774739,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304209893,29.14964954,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304210563,8.38190215,142.64,142.63,0.86]
["bitfinex","SOLUSD",1765304210778,15.39255834,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304210986,16.10255834,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304212193,27.7535721,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304212918,24.91250326,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304213094,27.7535721,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304213295,40.8006633,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304217319,37.95959446,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304218546,40.8006633,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304219757,37.95959446,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304219959,40.8006633,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304220641,103.6,142.65,142.63,0.2]
["bitfinex","SOLUSD",1765304220642,7.01036361,142.65,142.63,0.86]
["bitfinex","SOLUSD",1765304220959,15.39179274,142.66,142.63,0.86]
["bitfinex","SOLUSD",1765304221165,15.39179274,142.66,142.64,0.66]
["bitfinex","SOLUSD",1765304221366,0.71,142.65,142.63,0.2]
["bitfinex","SOLUSD",1765304221572,8.38190215,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304221744,9.09190215,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304222165,8.38190215,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304223357,0.70190215,142.66,142.63,3.70106884]
["bitfinex","SOLUSD",1765304223560,8.38190215,142.7,142.63,20.91823892]
["bitfinex","SOLUSD",1765304223756,8.38190215,142.7,142.65,2.84106884]
["bitfinex","SOLUSD",1765304224252,8.38190215,142.7,142.66,0.66]
["bitfinex","SOLUSD",1765304224755,15.38982644,142.7,142.66,7.0095819]
["bitfinex","SOLUSD",1765304225156,0.70190215,142.7,142.66,7.0095819]
["bitfinex","SOLUSD",1765304225468,1.38190215,142.7,142.65,2.84106884]
["bitfinex","SOLUSD",1765304225648,1.38190215,142.7,142.64,9.85143739]
["bitfinex","SOLUSD",1765304225852,0.68,142.69,142.63,10.05200954]
["bitfinex","SOLUSD",1765304226047,0.70190215,142.68,142.63,10.05200954]
["bitfinex","SOLUSD",1765304226865,7.00918202,142.67,142.64,0.72]
["bitfinex","SOLUSD",1765304227849,7.71076888,142.68,142.64,7.73054136]
["bitfinex","SOLUSD",1765304228192,7.71076888,142.68,142.64,0.72]
["bitfinex","SOLUSD",1765304228365,7.71076888,142.68,142.65,0.72]
["bitfinex","SOLUSD",1765304229356,2.84106884,142.66,142.63,0.2]
["bitfinex","SOLUSD",1765304229562,8.38190215,142.65,142.63,0.2]
["bitfinex","SOLUSD",1765304229760,11.89297099,142.65,142.63,0.2]
["bitfinex","SOLUSD",1765304230067,14.37,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304230260,23.17994492,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304231678,30.19060111,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765304233676,98.65868262,142.64,142.58,0.2]
["bitfinex","SOLUSD",1765304233863,11.65101376,142.62,142.58,0.2]
["bitfinex","SOLUSD",1765304234062,7.68,142.61,142.58,0.2]
["bitfinex","SOLUSD",1765304234270,8.35,142.61,142.58,0.2]
["bitfinex","SOLUSD",1765304235060,7.01262272,142.6,142.58,0.2]
["bitfinex","SOLUSD",1765304235659,0.67,142.59,142.58,0.2]
["bitfinex","SOLUSD",1765304235855,9.47994492,142.59,142.58,0.2]
["bitfinex","SOLUSD",1765304236483,7.01262272,142.6,142.58,0.2]
["bitfinex","SOLUSD",1765304236773,8.35,142.59,142.58,0.2]
["bitfinex","SOLUSD",1765304237154,24.17305944,142.59,142.58,0.2]
["bitfinex","SOLUSD",1765304237472,27.01412828,142.59,142.58,0.2]
["bitfinex","SOLUSD",1765304237668,24.17305944,142.59,142.58,0.2]
["bitfinex","SOLUSD",1765304239557,21.85703612,142.58,142.57,0.2]
["bitfinex","SOLUSD",1765304239759,25.36810496,142.58,142.57,0.2]
["bitfinex","SOLUSD",1765304239958,21.85703612,142.56,142.55,0.1]
["bitfinex","SOLUSD",1765304240155,32.37810496,142.56,142.55,0.1]
["bitfinex","SOLUSD",1765304240361,33.04810496,142.56,142.55,0.1]
["bitfinex","SOLUSD",1765304241587,40.0626953,142.56,142.55,0.1]
["bitfinex","SOLUSD",1765304243490,36.55162646,142.56,142.55,0.1]
["bitfinex","SOLUSD",1765304243790,0.70190215,142.57,142.55,0.82]
["bitfinex","SOLUSD",1765304245572,7.71602037,142.57,142.55,0.82]
["bitfinex","SOLUSD",1765304247292,0.67,142.56,142.55,0.1]
["bitfinex","SOLUSD",1765304247639,11.22708921,142.57,142.55,0.1]
["bitfinex","SOLUSD",1765304248997,13.84106884,142.56,142.55,0.1]
["bitfinex","SOLUSD",1765304249200,23.32101376,142.56,142.55,0.1]
["bitfinex","SOLUSD",1765304249375,12.32101376,142.56,142.55,0.1]
["bitfinex","SOLUSD",1765304250599,12.32101376,142.56,142.49,11.2170912]
["bitfinex","SOLUSD",1765304250600,8.80994492,142.55,142.49,11.2170912]
["bitfinex","SOLUSD",1765304250900,8.80994492,142.46,142.39,0.72]
["bitfinex","SOLUSD",1765304251091,7.01852891,142.48,142.4,0.72]
["bitfinex","SOLUSD",1765304251092,8.80994492,142.44,142.4,0.72]
["bitfinex","SOLUSD",1765304251493,24.5648512,142.48,142.4,0.72]
["bitfinex","SOLUSD",1765304251694,31.58927821,142.48,142.41,2.84106884]
["bitfinex","SOLUSD",1765304251993,24.5648512,142.48,142.42,2.84106884]
["bitfinex","SOLUSD",1765304252183,7.01852891,142.48,142.4,0.72]
["bitfinex","SOLUSD",1765304252375,2.84106884,142.47,142.4,3.56106884]
["bitfinex","SOLUSD",1765304252584,7.68,142.46,142.4,3.56106884]
["bitfinex","SOLUSD",1765304252778,14.69977916,142.46,142.41,3.56106884]
["bitfinex","SOLUSD",1765304252979,14.69977916,142.46,142.42,2.84106884]
["bitfinex","SOLUSD",1765304253178,14.69977916,142.46,142.42,0.72]
["bitfinex","SOLUSD",1765304253399,8.80994492,142.45,142.43,0.72]
["bitfinex","SOLUSD",1765304254108,7.68,142.46,142.43,0.72]
["bitfinex","SOLUSD",1765304255579,7.01905453,142.47,142.43,0.72]
["bitfinex","SOLUSD",1765304255812,16.48994492,142.48,142.43,10.58192916]
["bitfinex","SOLUSD",1765304255813,23.50851339,142.48,142.43,10.58192916]
["bitfinex","SOLUSD",1765304256010,8.80994492,142.49,142.43,7.74086032]
["bitfinex","SOLUSD",1765304256309,8.80994492,142.49,142.45,2.84106884]
["bitfinex","SOLUSD",1765304256310,16.48994492,142.49,142.45,2.84106884]
["bitfinex","SOLUSD",1765304256681,7.68,142.49,142.46,0.68]
["bitfinex","SOLUSD",1765304257094,14.69805762,142.49,142.46,0.68]
["bitfinex","SOLUSD",1765304257296,7.68,142.49,142.46,0.68]
["bitfinex","SOLUSD",1765304259189,14.69814138,142.49,142.46,0.68]
["bitfinex","SOLUSD",1765304261191,8.80994492,142.48,142.46,0.68]
["bitfinex","SOLUSD",1765304261986,0.70190215,142.47,142.46,0.68]
["bitfinex","SOLUSD",1765304262492,0.70190215,142.47,142.43,0.68]
["bitfinex","SOLUSD",1765304262707,11.65101376,142.45,142.43,0.68]
["bitfinex","SOLUSD",1765304263211,7.02049985,142.44,142.43,0.68]
["bitfinex","SOLUSD",1765304263899,7.02049985,142.44,142.39,20.06996971]
["bitfinex","SOLUSD",1765304264102,7.02049985,142.44,142.41,0.68]
["bitfinex","SOLUSD",1765304264288,15.83044477,142.44,142.41,0.68]
["bitfinex","SOLUSD",1765304265195,16.53188412,142.45,142.41,0.68]
["bitfinex","SOLUSD",1765304266602,24.21188412,142.45,142.41,0.68]
["bitfinex","SOLUSD",1765304267191,8.80994492,142.44,142.41,0.68]
["bitfinex","SOLUSD",1765304267983,15.4019392,142.45,142.41,0.68]
["bitfinex","SOLUSD",1765304268591,17.19184707,142.48,142.44,11.57471457]
["bitfinex","SOLUSD",1765304268793,17.19184707,142.48,142.43,11.57471457]
["bitfinex","SOLUSD",1765304269314,17.19184707,142.48,142.44,0.68]
["bitfinex","SOLUSD",1765304269622,24.2107108,142.48,142.44,0.68]
["bitfinex","SOLUSD",1765304269792,24.2107108,142.48,142.44,7.7004528]
["bitfinex","SOLUSD",1765304270413,0.70190215,142.48,142.45,0.68]
["bitfinex","SOLUSD",1765304270622,7.68,142.48,142.45,0.68]
["bitfinex","SOLUSD",1765304270790,0.70190215,142.49,142.45,12.25471457]
["bitfinex","SOLUSD",1765304271289,0.70190215,142.49,142.46,0.68]
["bitfinex","SOLUSD",1765304272087,8.80994492,142.48,142.46,0.68]
["bitfinex","SOLUSD",1765304272289,0.70190215,142.47,142.46,0.68]
["bitfinex","SOLUSD",1765304272493,9.51184707,142.48,142.46,0.68]
["bitfinex","SOLUSD",1765304272911,0.70190215,142.48,142.46,0.68]
["bitfinex","SOLUSD",1765304273093,17.19184707,142.5,142.46,0.68]
["bitfinex","SOLUSD",1765304274249,12.24471457,142.52,142.46,0.68]
["bitfinex","SOLUSD",1765304274250,14.69657241,142.52,142.47,11.57471457]
["bitfinex","SOLUSD",1765304274606,7.68,142.52,142.48,0.68]
["bitfinex","SOLUSD",1765304274830,7.68,142.52,142.48,12.25471457]
["bitfinex","SOLUSD",1765304275214,7.68,142.52,142.49,0.68]
["bitfinex","SOLUSD",1765304275920,7.68,142.52,142.49,7.69800179]
["bitfinex","SOLUSD",1765304276231,0.70190215,142.51,142.49,0.68]
["bitfinex","SOLUSD",1765304276434,7.71882764,142.52,142.49,0.68]
["bitfinex","SOLUSD",1765304276615,15.39882764,142.52,142.49,0.68]
["bitfinex","SOLUSD",1765304280332,7.68,142.52,142.49,7.69799361]
["bitfinex","SOLUSD",1765304280636,12.31556461,142.52,142.49,7.69799361]
["bitfinex","SOLUSD",1765304280832,12.31556461,142.52,142.5,0.68]
["bitfinex","SOLUSD",1765304281037,11.0,142.51,142.5,0.68]
["bitfinex","SOLUSD",1765304281938,23.94661672,142.51,142.46,0.68]
["bitfinex","SOLUSD",1765304282142,11.0,142.5,142.46,7.69912576]
["bitfinex","SOLUSD",1765304282540,11.57471457,142.47,142.43,0.68]
["bitfinex","SOLUSD",1765304282738,11.57471457,142.46,142.41,0.68]
["bitfinex","SOLUSD",1765304283043,7.68,142.47,142.41,7.701686]
["bitfinex","SOLUSD",1765304283044,11.57471457,142.45,142.41,7.701686]
["bitfinex","SOLUSD",1765304283231,11.57471457,142.46,142.42,0.68]
["bitfinex","SOLUSD",1765304283425,12.24471457,142.46,142.42,0.68]
["bitfinex","SOLUSD",1765304284224,11.57471457,142.44,142.4,7.02216529]
["bitfinex","SOLUSD",1765304284426,28.07496179,142.45,142.41,0.68]
["bitfinex","SOLUSD",1765304284830,25.22811891,142.47,142.41,0.68]
["bitfinex","SOLUSD",1765304284831,8.35,142.47,142.41,0.68]
["bitfinex","SOLUSD",1765304285168,25.0348784,142.46,142.41,0.68]
["bitfinex","SOLUSD",1765304285325,20.38465949,142.46,142.41,0.68]
["bitfinex","SOLUSD",1765304286056,11.57471457,142.44,142.39,7.71296509]
["bitfinex","SOLUSD",1765304286243,8.80994492,142.43,142.39,7.71296509]
["bitfinex","SOLUSD",1765304286413,16.49100824,142.43,142.39,0.69]
["bitfinex","SOLUSD",1765304286621,28.06572281,142.43,142.39,0.69]
["bitfinex","SOLUSD",1765304287154,8.80994492,142.43,142.39,0.69]
["bitfinex","SOLUSD",1765304287450,16.48994492,142.44,142.4,7.02240548]
["bitfinex","SOLUSD",1765304287618,35.08517547,142.44,142.4,7.02240548]
["bitfinex","SOLUSD",1765304287814,35.08517547,142.44,142.41,0.71]
["bitfinex","SOLUSD",1765304288018,16.48994492,142.44,142.41,0.71]
["bitfinex","SOLUSD",1765304288241,7.68,142.44,142.41,0.71]
["bitfinex","SOLUSD",1765304288540,7.68,142.44,142.41,7.73148967]
["bitfinex","SOLUSD",1765304289737,15.39074101,142.44,142.4,7.02208833]
["bitfinex","SOLUSD",1765304289939,15.39074101,142.44,142.4,7.73208833]
["bitfinex","SOLUSD",1765304290236,14.70074101,142.44,142.41,0.71]
["bitfinex","SOLUSD",1765304290445,11.0,142.43,142.4,7.02208833]
["bitfinex","SOLUSD",1765304291226,11.0,142.43,142.4,7.73208833]
["bitfinex","SOLUSD",1765304291426,11.0,142.43,142.4,0.71]
["bitfinex","SOLUSD",1765304292236,11.0,142.43,142.4,7.73237166]
["bitfinex","SOLUSD",1765304292439,11.0,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1765304292645,11.0,142.43,142.41,7.73197879]
["bitfinex","SOLUSD",1765304292847,11.0,142.43,142.42,0.71]
["bitfinex","SOLUSD",1765304294425,11.0,142.43,142.42,7.73148574]
["bitfinex","SOLUSD",1765304296160,29.12040428,142.49,142.42,7.73148574]
["bitfinex","SOLUSD",1765304296161,8.80994492,142.49,142.42,36.85991467]
["bitfinex","SOLUSD",1765304296365,9.51184707,142.49,142.45,11.57471457]
["bitfinex","SOLUSD",1765304296534,9.51184707,142.49,142.44,24.57174949]
["bitfinex","SOLUSD",1765304296865,9.51184707,142.49,142.44,36.14646406]
["bitfinex","SOLUSD",1765304297039,9.51184707,142.49,142.45,12.28471457]
["bitfinex","SOLUSD",1765304297363,0.70190215,142.49,142.45,12.28471457]
["bitfinex","SOLUSD",1765304297535,9.51184707,142.51,142.46,12.28471457]
["bitfinex","SOLUSD",1765304297735,17.19184707,142.51,142.46,12.28471457]
["bitfinex","SOLUSD",1765304297952,17.19184707,142.51,142.47,0.71]
["bitfinex","SOLUSD",1765304298142,24.89890418,142.51,142.47,0.71]
["bitfinex","SOLUSD",1765304298660,24.89890418,142.51,142.47,7.72881663]
["bitfinex","SOLUSD",1765304299939,9.49994492,142.5,142.45,7.02000702]
["bitfinex","SOLUSD",1765304300165,0.70190215,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1765304300470,7.68,142.48,142.44,20.7773743]
["bitfinex","SOLUSD",1765304300640,0.70190215,142.47,142.44,20.7773743]
["bitfinex","SOLUSD",1765304301068,0.70190215,142.47,142.45,0.71]
["bitfinex","SOLUSD",1765304303747,0.70190215,142.47,142.45,7.72997995]
["bitfinex","SOLUSD",1765304305472,11.0,142.46,142.45,7.72997995]
["bitfinex","SOLUSD",1765304306648,11.0,142.46,142.45,7.01997995]
["bitfinex","SOLUSD",1765304307151,11.0,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1765304307345,0.70190215,142.48,142.45,7.73000702]
["bitfinex","SOLUSD",1765304307546,0.70190215,142.48,142.46,0.71]
["bitfinex","SOLUSD",1765304308145,0.70190215,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1765304308369,1.39190215,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1765304308867,1.39190215,142.48,142.45,7.73000702]
["bitfinex","SOLUSD",1765304309052,0.70190215,142.48,142.45,7.73000702]
["bitfinex","SOLUSD",1765304310869,8.38190215,142.49,142.46,0.71]
["bitfinex","SOLUSD",1765304311044,7.68,142.49,142.46,5.15810859]
["bitfinex","SOLUSD",1765304311453,0.70190215,142.5,142.47,5.15810859]
["bitfinex","SOLUSD",1765304311654,8.38190215,142.51,142.47,5.15810859]
["bitfinex","SOLUSD",1765304311871,0.70190215,142.51,142.48,5.15810859]
["bitfinex","SOLUSD",1765304312183,0.70190215,142.51,142.49,0.71]
["bitfinex","SOLUSD",1765304312678,28.19184707,142.52,142.49,7.72777293]
["bitfinex","SOLUSD",1765304312846,28.19184707,142.52,142.49,12.17588152]
["bitfinex","SOLUSD",1765304313050,28.19184707,142.52,142.49,7.72777293]
["bitfinex","SOLUSD",1765304313472,28.88184707,142.52,142.49,7.72777293]
["bitfinex","SOLUSD",1765304313670,13.94805351,142.51,142.45,0.71]
["bitfinex","SOLUSD",1765304313869,8.80994492,142.49,142.45,0.71]
["bitfinex","SOLUSD",1765304314073,0.70190215,142.48,142.46,7.01945575]
["bitfinex","SOLUSD",1765304314277,7.68,142.49,142.46,7.01945575]
["bitfinex","SOLUSD",1765304314454,7.68,142.49,142.46,7.72945575]
["bitfinex","SOLUSD",1765304314869,7.68,142.49,142.46,7.01945575]
["bitfinex","SOLUSD",1765304315196,0.70190215,142.5,142.47,0.71]
["bitfinex","SOLUSD",1765304315473,0.70190215,142.51,142.47,0.71]
["bitfinex","SOLUSD",1765304315673,7.68,142.52,142.47,0.71]
["bitfinex","SOLUSD",1765304315674,17.19184707,142.52,142.48,4.44810859]
["bitfinex","SOLUSD",1765304315975,8.38190215,142.52,142.48,4.44810859]
["bitfinex","SOLUSD",1765304316275,8.38190215,142.52,142.47,0.71]
["bitfinex","SOLUSD",1765304316276,9.51184707,142.55,142.5,4.44810859]
["bitfinex","SOLUSD",1765304316456,17.19184707,142.55,142.5,4.44810859]
["bitfinex","SOLUSD",1765304316661,17.19184707,142.55,142.51,0.67]
["bitfinex","SOLUSD",1765304316859,0.71,142.54,142.5,0.67]
["bitfinex","SOLUSD",1765304317054,0.70190215,142.53,142.5,0.67]
["bitfinex","SOLUSD",1765304317256,0.70190215,142.53,142.5,7.68724578]
["bitfinex","SOLUSD",1765304317461,1.41190215,142.54,142.51,7.01695306]
["bitfinex","SOLUSD",1765304317667,1.41190215,142.54,142.5,7.68733793]
["bitfinex","SOLUSD",1765304318870,8.42757471,142.54,142.5,7.68733793]
["bitfinex","SOLUSD",1765304319072,7.71757471,142.54,142.5,7.68733793]
["bitfinex","SOLUSD",1765304321183,8.42757471,142.54,142.5,7.68733793]
["bitfinex","SOLUSD",1765304321389,7.71757471,142.54,142.5,7.68733793]
["bitfinex","SOLUSD",1765304321573,0.71,142.53,142.5,7.68733793]
["bitfinex","SOLUSD",1765304323375,7.71757471,142.54,142.5,7.68733793]
["bitfinex","SOLUSD",1765304323573,8.42757471,142.54,142.5,7.68733793]
["bitfinex","SOLUSD",1765304324889,0.70190215,142.54,142.51,0.67]
["bitfinex","SOLUSD",1765304325091,8.42747786,142.54,142.51,0.67]
["bitfinex","SOLUSD",1765304326286,1.41190215,142.54,142.51,7.68690966]
["bitfinex","SOLUSD",1765304326693,0.70190215,142.54,142.52,0.67]
["bitfinex","SOLUSD",1765304327279,17.19184707,142.55,142.52,0.67]
["bitfinex","SOLUSD",1765304327482,24.20706261,142.55,142.52,0.67]
["bitfinex","SOLUSD",1765304328188,16.48994492,142.55,142.52,7.68633408]
["bitfinex","SOLUSD",1765304328389,17.19184707,142.55,142.52,7.68633408]
["bitfinex","SOLUSD",1765304328597,24.91706081,142.55,142.52,0.67]
["bitfinex","SOLUSD",1765304329184,11.0,142.54,142.52,0.67]
["bitfinex","SOLUSD",1765304330225,11.0,142.54,142.52,7.68653799]
["bitfinex","SOLUSD",1765304330375,15.39663341,142.56,142.52,7.68653799]
["bitfinex","SOLUSD",1765304330689,15.39663341,142.56,142.53,0.67]
["bitfinex","SOLUSD",1765304330897,24.91616732,142.57,142.53,0.67]
["bitfinex","SOLUSD",1765304331884,24.91616732,142.57,142.53,7.68591554]
["bitfinex","SOLUSD",1765304332295,17.19184707,142.57,142.53,7.68591554]
["bitfinex","SOLUSD",1765304332588,0.70190215,142.57,142.54,0.67]
["bitfinex","SOLUSD",1765304332791,15.39569772,142.58,142.54,0.67]
["bitfinex","SOLUSD",1765304332996,16.10569772,142.58,142.54,0.67]
["bitfinex","SOLUSD",1765304333394,15.39554191,142.58,142.54,7.78127997]
["bitfinex","SOLUSD",1765304333595,16.10554191,142.58,142.54,0.67]
["bitfinex","SOLUSD",1765304333797,16.10554191,142.58,142.53,14.12719551]
["bitfinex","SOLUSD",1765304333798,9.51994492,142.57,142.53,0.67]
["bitfinex","SOLUSD",1765304333973,7.71662567,142.56,142.53,7.68602656]
["bitfinex","SOLUSD",1765304334700,16.48994492,142.58,142.54,0.67]
["bitfinex","SOLUSD",1765304335474,0.70190215,142.57,142.54,0.67]
["bitfinex","SOLUSD",1765304335686,0.70190215,142.57,142.54,7.68552899]
["bitfinex","SOLUSD",1765304335905,0.70190215,142.57,142.55,0.67]
["bitfinex","SOLUSD",1765304336805,7.71606596,142.57,142.54,0.67]
["bitfinex","SOLUSD",1765304337407,9.51994492,142.56,142.52,0.67]
["bitfinex","SOLUSD",1765304337606,0.70190215,142.55,142.52,0.67]
["bitfinex","SOLUSD",1765304338108,7.71711283,142.55,142.52,0.67]
["bitfinex","SOLUSD",1765304338308,8.42711283,142.55,142.5,14.6974897]
["bitfinex","SOLUSD",1765304338604,11.0,142.54,142.51,0.17]
["bitfinex","SOLUSD",1765304338983,11.0,142.54,142.51,7.18703699]
["bitfinex","SOLUSD",1765304339405,11.0,142.54,142.52,9.86083231]
["bitfinex","SOLUSD",1765304339598,11.0,142.54,142.52,7.01647873]
["bitfinex","SOLUSD",1765304339795,11.0,142.54,142.51,9.86127995]
["bitfinex","SOLUSD",1765304340609,11.0,142.54,142.52,0.67]
["bitfinex","SOLUSD",1765304341111,19.43618392,142.57,142.52,3.51435358]
["bitfinex","SOLUSD",1765304341301,0.72,142.56,142.52,3.51435358]
["bitfinex","SOLUSD",1765304341602,19.43616446,142.57,142.53,0.67]
["bitfinex","SOLUSD",1765304341808,0.72,142.56,142.53,0.67]
["bitfinex","SOLUSD",1765304342006,12.35620065,142.55,142.49,0.67]
["bitfinex","SOLUSD",1765304342191,11.0,142.54,142.49,3.51435358]
["bitfinex","SOLUSD",1765304342393,11.0,142.54,142.5,9.86189743]
["bitfinex","SOLUSD",1765304342596,11.0,142.54,142.51,2.84435358]
["bitfinex","SOLUSD",1765304342796,11.0,142.54,142.5,25.23140349]
["bitfinex","SOLUSD",1765304342797,11.0,142.54,142.53,2.84435358]
["bitfinex","SOLUSD",1765304342989,7.68,142.57,142.53,2.84435358]
["bitfinex","SOLUSD",1765304343313,0.72,142.57,142.54,0.67]
["bitfinex","SOLUSD",1765304343811,0.72,142.57,142.5,32.24140349]
["bitfinex","SOLUSD",1765304343812,0.72,142.57,142.52,0.67]
["bitfinex","SOLUSD",1765304344015,0.72,142.57,142.51,3.51435358]
["bitfinex","SOLUSD",1765304344209,0.72,142.57,142.52,0.67]
["bitfinex","SOLUSD",1765304344509,17.24554332,142.58,142.53,7.01606679]
["bitfinex","SOLUSD",1765304344708,16.52554332,142.58,142.53,5.26094183]
["bitfinex","SOLUSD",1765304344910,0.66,142.57,142.52,0.72]
["bitfinex","SOLUSD",1765304345228,0.70190215,142.56,142.52,0.72]
["bitfinex","SOLUSD",1765304345409,1.36190215,142.56,142.52,0.72]
["bitfinex","SOLUSD",1765304345989,0.66,142.55,142.52,7.0164076]
["bitfinex","SOLUSD",1765304346184,8.80994492,142.54,142.48,2.84435358]
["bitfinex","SOLUSD",1765304346389,8.80994492,142.54,142.49,0.72]
["bitfinex","SOLUSD",1765304346600,0.66,142.53,142.49,0.72]
["bitfinex","SOLUSD",1765304347116,8.80994492,142.55,142.51,7.01681221]
["bitfinex","SOLUSD",1765304347414,0.7,142.55,142.5,20.38766207]
["bitfinex","SOLUSD",1765304347596,0.7,142.55,142.52,7.0164487]
["bitfinex","SOLUSD",1765304347798,16.09674334,142.56,142.52,7.0164487]
["bitfinex","SOLUSD",1765304348005,16.09674334,142.56,142.52,7.6764487]
["bitfinex","SOLUSD",1765304348497,0.7,142.55,142.52,7.0164487]
["bitfinex","SOLUSD",1765304348812,8.80994492,142.54,142.49,0.66]
["bitfinex","SOLUSD",1765304349119,9.51184707,142.54,142.49,0.66]
["bitfinex","SOLUSD",1765304349414,0.7,142.53,142.49,0.66]
["bitfinex","SOLUSD",1765304350015,0.7,142.53,142.49,7.67770846]
["bitfinex","SOLUSD",1765304350216,7.71614514,142.53,142.5,0.66]
["bitfinex","SOLUSD",1765304350511,7.71614514,142.53,142.5,7.67749859]
["bitfinex","SOLUSD",1765304350916,0.7,142.53,142.5,7.67749859]
["bitfinex","SOLUSD",1765304351110,16.52762083,142.54,142.51,0.66]
["bitfinex","SOLUSD",1765304351298,17.22762083,142.54,142.51,0.66]
["bitfinex","SOLUSD",1765304351493,17.22762083,142.54,142.5,7.01749859]
["bitfinex","SOLUSD",1765304351699,16.52762083,142.54,142.51,0.66]
["bitfinex","SOLUSD",1765304351924,7.68,142.56,142.52,2.84435358]
["bitfinex","SOLUSD",1765304352099,9.51184707,142.57,142.53,0.66]
["bitfinex","SOLUSD",1765304352296,0.7,142.56,142.53,0.66]
["bitfinex","SOLUSD",1765304353296,9.51184707,142.57,142.53,3.50435358]
["bitfinex","SOLUSD",1765304353613,16.52598228,142.57,142.53,10.5202679]
["bitfinex","SOLUSD",1765304353821,16.52598228,142.57,142.54,0.66]
["bitfinex","SOLUSD",1765304353998,17.22598228,142.57,142.54,0.66]
["bitfinex","SOLUSD",1765304354395,16.09557996,142.58,142.54,7.67531635]
["bitfinex","SOLUSD",1765304354600,0.7,142.57,142.54,7.67531635]
["bitfinex","SOLUSD",1765304355726,11.0,142.59,142.56,2.84435358]
["bitfinex","SOLUSD",1765304356204,11.0,142.59,142.57,0.66]
["bitfinex","SOLUSD",1765304356403,1.40190215,142.61,142.57,0.66]
["bitfinex","SOLUSD",1765304356705,7.71414998,142.61,142.57,0.66]
["bitfinex","SOLUSD",1765304356907,0.7,142.6,142.57,0.66]
["bitfinex","SOLUSD",1765304357113,0.70190215,142.61,142.58,2.84435358]
["bitfinex","SOLUSD",1765304357712,11.70190215,142.61,142.58,7.67345464]
["bitfinex","SOLUSD",1765304357916,19.41435207,142.61,142.57,9.85841613]
["bitfinex","SOLUSD",1765304358099,19.41435207,142.61,142.57,7.01406255]
["bitfinex","SOLUSD",1765304358100,0.7,142.6,142.57,7.01406255]
["bitfinex","SOLUSD",1765304358294,11.70190215,142.61,142.58,7.67357747]
["bitfinex","SOLUSD",1765304358501,17.22368055,142.62,142.58,7.67357747]
["bitfinex","SOLUSD",1765304358701,0.7,142.61,142.58,7.67357747]
["bitfinex","SOLUSD",1765304358911,0.7,142.61,142.55,17.53715997]
["bitfinex","SOLUSD",1765304358912,0.70190215,142.6,142.56,7.67441595]
["bitfinex","SOLUSD",1765304359094,0.70190215,142.6,142.56,0.66]
["bitfinex","SOLUSD",1765304359405,1.40190215,142.61,142.58,7.01359674]
["bitfinex","SOLUSD",1765304359613,0.70190215,142.61,142.58,9.85795032]
["bitfinex","SOLUSD",1765304359814,17.22368055,142.62,142.58,7.67359674]
["bitfinex","SOLUSD",1765304360022,0.7,142.61,142.58,7.01359674]
["bitfinex","SOLUSD",1765304360534,8.80994492,142.6,142.54,41.10975138]
["bitfinex","SOLUSD",1765304360720,9.51184707,142.6,142.54,21.3870912]
["bitfinex","SOLUSD",1765304360904,0.7,142.59,142.54,21.3870912]
["bitfinex","SOLUSD",1765304361307,0.7,142.59,142.54,24.23144478]
["bitfinex","SOLUSD",1765304361501,0.7,142.59,142.55,0.66]
["bitfinex","SOLUSD",1765304361822,0.7,142.59,142.55,7.67480274]
["bitfinex","SOLUSD",1765304362311,24.20483382,142.6,142.56,0.66]
["bitfinex","SOLUSD",1765304362513,17.22483382,142.6,142.56,0.66]
["bitfinex","SOLUSD",1765304363106,17.22483382,142.6,142.56,7.67428971]
["bitfinex","SOLUSD",1765304365299,17.22483382,142.6,142.57,0.66]
["bitfinex","SOLUSD",1765304365500,17.22483382,142.6,142.55,7.67508242]
["bitfinex","SOLUSD",1765304365718,17.22483382,142.6,142.56,0.66]
["bitfinex","SOLUSD",1765304366425,16.52483382,142.6,142.55,24.55278848]
["bitfinex","SOLUSD",1765304366604,0.7,142.59,142.55,7.67508242]
["bitfinex","SOLUSD",1765304366810,0.7,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1765304367007,0.7,142.59,142.56,0.66]
["bitfinex","SOLUSD",1765304367320,17.22483382,142.6,142.56,7.67454475]
["bitfinex","SOLUSD",1765304367513,0.7,142.59,142.56,7.67454475]
["bitfinex","SOLUSD",1765304367715,17.22483382,142.6,142.56,7.67454475]
["bitfinex","SOLUSD",1765304367914,16.52483382,142.6,142.56,7.67454475]
["bitfinex","SOLUSD",1765304368120,17.22483382,142.6,142.56,7.67454475]
["bitfinex","SOLUSD",1765304368929,0.7,142.59,142.56,7.67454475]
["bitfinex","SOLUSD",1765304369126,0.7,142.59,142.51,0.66]
["bitfinex","SOLUSD",1765304369127,8.80994492,142.56,142.51,0.66]
["bitfinex","SOLUSD",1765304369329,2.84435358,142.55,142.5,7.01725143]
["bitfinex","SOLUSD",1765304369530,11.6542985,142.54,142.49,0.66]
["bitfinex","SOLUSD",1765304369828,9.50994492,142.54,142.5,13.0470912]
["bitfinex","SOLUSD",1765304370333,9.50994492,142.54,142.5,13.7070912]
["bitfinex","SOLUSD",1765304370710,17.18994492,142.53,142.48,7.0181663]
["bitfinex","SOLUSD",1765304370907,0.7,142.52,142.48,7.0181663]
["bitfinex","SOLUSD",1765304371332,0.7,142.52,142.49,7.01803237]
["bitfinex","SOLUSD",1765304371715,11.6542985,142.51,142.46,17.54836739]
["bitfinex","SOLUSD",1765304371911,11.6542985,142.5,142.44,8.34]
["bitfinex","SOLUSD",1765304372124,8.80994492,142.48,142.42,0.66]
["bitfinex","SOLUSD",1765304372327,8.80994492,142.48,142.42,7.68119386]
["bitfinex","SOLUSD",1765304372510,8.80994492,142.46,142.42,7.68119386]
["bitfinex","SOLUSD",1765304372912,9.50994492,142.46,142.42,7.68119386]
["bitfinex","SOLUSD",1765304373815,9.50994492,142.46,142.43,0.66]
["bitfinex","SOLUSD",1765304374728,7.68,142.47,142.44,9.86485343]
["bitfinex","SOLUSD",1765304375255,9.50994492,142.49,142.45,3.50435358]
["bitfinex","SOLUSD",1765304375624,9.50994492,142.49,142.46,0.66]
["bitfinex","SOLUSD",1765304376013,9.50994492,142.49,142.45,3.50435358]
["bitfinex","SOLUSD",1765304376236,9.50994492,142.49,142.46,7.67915626]
["bitfinex","SOLUSD",1765304376419,8.80994492,142.49,142.46,7.67915626]
["bitfinex","SOLUSD",1765304377027,0.7,142.5,142.47,0.67]
["bitfinex","SOLUSD",1765304377225,8.80994492,142.51,142.47,3.51435358]
["bitfinex","SOLUSD",1765304377517,8.80994492,142.52,142.48,2.84435358]
["bitfinex","SOLUSD",1765304377731,0.69,142.51,142.48,0.67]
["bitfinex","SOLUSD",1765304378325,20.07190215,142.53,142.48,10.53260441]
["bitfinex","SOLUSD",1765304378718,20.07190215,142.53,142.48,7.01825083]
["bitfinex","SOLUSD",1765304378918,20.07190215,142.53,142.49,0.67]
["bitfinex","SOLUSD",1765304379119,9.49994492,142.52,142.47,7.01891543]
["bitfinex","SOLUSD",1765304379446,0.70190215,142.51,142.48,7.01834882]
["bitfinex","SOLUSD",1765304379647,0.69,142.5,142.48,7.01834882]
["bitfinex","SOLUSD",1765304380023,0.69,142.5,142.47,7.01882368]
["bitfinex","SOLUSD",1765304380845,0.69,142.5,142.47,0.67]
["bitfinex","SOLUSD",1765304381140,0.70190215,142.51,142.46,27.41227535]
["bitfinex","SOLUSD",1765304381342,0.70190215,142.51,142.48,0.67]
["bitfinex","SOLUSD",1765304381541,1.39190215,142.51,142.47,2.84435358]
["bitfinex","SOLUSD",1765304381845,1.39190215,142.51,142.48,0.67]
["bitfinex","SOLUSD",1765304382047,1.39190215,142.51,142.47,0.67]
["bitfinex","SOLUSD",1765304382536,11.0,142.5,142.47,0.67]
["bitfinex","SOLUSD",1765304382921,11.0,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1765304383119,0.70190215,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1765304383321,11.0,142.52,142.49,0.67]
["bitfinex","SOLUSD",1765304383735,1.39190215,142.53,142.49,0.67]
["bitfinex","SOLUSD",1765304383914,0.70190215,142.54,142.51,2.84435358]
["bitfinex","SOLUSD",1765304384133,1.39190215,142.58,142.53,2.84435358]
["bitfinex","SOLUSD",1765304384337,1.39190215,142.58,142.51,20.7270912]
["bitfinex","SOLUSD",1765304384338,1.39190215,142.58,142.52,3.51435358]
["bitfinex","SOLUSD",1765304384853,0.69,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1765304385344,0.69,142.57,142.53,7.68606679]
["bitfinex","SOLUSD",1765304385548,0.69,142.57,142.54,0.67]
["bitfinex","SOLUSD",1765304385723,7.71573737,142.58,142.54,0.67]
["bitfinex","SOLUSD",1765304386046,8.40573737,142.58,142.54,0.67]
["bitfinex","SOLUSD",1765304386445,8.40573737,142.58,142.54,7.01553124]
["bitfinex","SOLUSD",1765304386617,8.40573737,142.58,142.54,7.68553124]
["bitfinex","SOLUSD",1765304387833,7.71573737,142.58,142.54,7.01553124]
["bitfinex","SOLUSD",1765304388031,0.69,142.57,142.54,7.01553124]
["bitfinex","SOLUSD",1765304388227,7.70413973,142.57,142.53,7.01587682]
["bitfinex","SOLUSD",1765304388428,7.70413973,142.57,142.53,7.68587682]
["bitfinex","SOLUSD",1765304388853,9.49994492,142.56,142.51,21.3970912]
["bitfinex","SOLUSD",1765304389033,10.20184707,142.56,142.51,0.67]
["bitfinex","SOLUSD",1765304389242,11.69,142.55,142.51,0.67]
["bitfinex","SOLUSD",1765304389438,8.80994492,142.6,142.57,75.0]
["bitfinex","SOLUSD",1765304389740,0.2,142.64,142.62,13.0470912]
["bitfinex","SOLUSD",1765304389944,0.2,142.65,142.63,19.13333003]
["bitfinex","SOLUSD",1765304390267,0.2,142.69,142.66,13.0470912]
["bitfinex","SOLUSD",1765304390436,0.2,142.69,142.67,12.12218231]
["bitfinex","SOLUSD",1765304390632,0.2,142.69,142.67,12.79218231]
["bitfinex","SOLUSD",1765304391745,0.2,142.69,142.67,19.80136433]
["bitfinex","SOLUSD",1765304392630,0.2,142.69,142.67,26.88042778]
["bitfinex","SOLUSD",1765304394777,0.2,142.76,142.71,13.0470912]
["bitfinex","SOLUSD",1765304395061,0.2,142.76,142.75,24.56833696]
["bitfinex","SOLUSD",1765304395240,0.2,142.76,142.75,32.91833696]
["bitfinex","SOLUSD",1765304396257,0.2,142.76,142.75,39.9235909]
["bitfinex","SOLUSD",1765304396856,0.2,142.76,142.75,20.7270912]
["bitfinex","SOLUSD",1765304397057,0.2,142.76,142.75,39.2535909]
["bitfinex","SOLUSD",1765304397233,0.2,142.76,142.75,39.9235909]
["bitfinex","SOLUSD",1765304397434,0.2,142.76,142.75,26.8764997]
["bitfinex","SOLUSD",1765304398551,0.69,142.83,142.78,13.0470912]
["bitfinex","SOLUSD",1765304398858,0.69,142.83,142.81,11.52124576]
["bitfinex","SOLUSD",1765304399963,0.1,142.85,142.82,11.52124576]
["bitfinex","SOLUSD",1765304400165,0.79,142.85,142.82,11.52124576]
["bitfinex","SOLUSD",1765304400675,0.1,142.85,142.84,11.52124576]
["bitfinex","SOLUSD",1765304400969,0.1,142.85,142.84,13.7170912]
["bitfinex","SOLUSD",1765304401134,0.1,142.85,142.84,25.23833696]
["bitfinex","SOLUSD",1765304401334,0.1,142.85,142.84,13.0470912]
["bitfinex","SOLUSD",1765304401544,0.1,142.85,142.84,24.56833696]
["bitfinex","SOLUSD",1765304401959,0.1,142.85,142.84,32.22833696]
["bitfinex","SOLUSD",1765304402160,0.1,142.85,142.84,20.7070912]
["bitfinex","SOLUSD",1765304402470,0.1,142.85,142.82,7.67171018]
["bitfinex","SOLUSD",1765304402471,0.1,142.85,142.83,7.66]
["bitfinex","SOLUSD",1765304402654,0.1,142.85,142.84,11.52124576]
["bitfinex","SOLUSD",1765304402850,0.1,142.85,142.84,12.19124576]
["bitfinex","SOLUSD",1765304403053,0.1,142.85,142.83,14.66128536]
["bitfinex","SOLUSD",1765304403255,0.1,142.85,142.84,12.19124576]
["bitfinex","SOLUSD",1765304403442,1e-08,142.87,142.86,24.56833696]
["bitfinex","SOLUSD",1765304403760,0.1,142.98,142.9,13.0470912]
["bitfinex","SOLUSD",1765304403939,0.1,142.98,142.89,19.18124576]
["bitfinex","SOLUSD",1765304403940,12.21124576,142.97,142.89,19.18124576]
["bitfinex","SOLUSD",1765304404264,20.33119068,142.96,142.89,19.18124576]
["bitfinex","SOLUSD",1765304404564,6.99594235,142.94,142.89,7.66]
["bitfinex","SOLUSD",1765304404742,0.69,142.93,142.88,11.52124576]
["bitfinex","SOLUSD",1765304404944,0.69,142.93,142.88,7.66]
["bitfinex","SOLUSD",1765304405170,0.69,142.93,142.81,83.80994492]
["bitfinex","SOLUSD",1765304405171,20.33119068,142.92,142.82,0.67]
["bitfinex","SOLUSD",1765304405340,0.69,142.93,142.82,0.67]
["bitfinex","SOLUSD",1765304405341,20.33119068,142.89,142.82,11.52124576]
["bitfinex","SOLUSD",1765304405538,8.80994492,142.85,142.78,11.52124576]
["bitfinex","SOLUSD",1765304405763,8.80994492,142.85,142.78,7.66]
["bitfinex","SOLUSD",1765304405941,0.69,142.84,142.79,11.52124576]
["bitfinex","SOLUSD",1765304406260,8.80994492,142.83,142.77,7.66]
["bitfinex","SOLUSD",1765304406562,7.00182047,142.82,142.77,26.18544687]
["bitfinex","SOLUSD",1765304406860,7.67182047,142.82,142.77,26.18543951]
["bitfinex","SOLUSD",1765304407064,0.67,142.81,142.77,26.18543951]
["bitfinex","SOLUSD",1765304407249,0.67,142.81,142.77,14.66419375]
["bitfinex","SOLUSD",1765304407454,0.67,142.81,142.77,26.18543951]
["bitfinex","SOLUSD",1765304407966,0.67,142.81,142.77,7.66]
["bitfinex","SOLUSD",1765304408165,20.33119068,142.8,142.73,11.52124576]
["bitfinex","SOLUSD",1765304408356,11.52124576,142.79,142.72,19.18124576]
["bitfinex","SOLUSD",1765304408669,8.80994492,142.77,142.72,7.66]
["bitfinex","SOLUSD",1765304408871,0.67,142.76,142.72,7.66]
["bitfinex","SOLUSD",1765304409080,0.67,142.76,142.72,26.18792349]
["bitfinex","SOLUSD",1765304409266,0.67,142.76,142.73,11.52124576]
["bitfinex","SOLUSD",1765304409639,8.80994492,142.78,142.74,11.52124576]
["bitfinex","SOLUSD",1765304409874,16.49127517,142.83,142.77,11.52124576]
["bitfinex","SOLUSD",1765304410056,16.49127517,142.83,142.79,11.52124576]
["bitfinex","SOLUSD",1765304410252,0.68,142.82,142.78,11.52124576]
["bitfinex","SOLUSD",1765304410462,7.68202601,142.82,142.78,11.52124576]
["bitfinex","SOLUSD",1765304410846,0.68,142.81,142.78,11.52124576]
["bitfinex","SOLUSD",1765304411363,0.68,142.81,142.76,7.00465043]
["bitfinex","SOLUSD",1765304411564,0.68,142.81,142.76,18.52589619]
["bitfinex","SOLUSD",1765304412072,0.68,142.81,142.77,11.52124576]
["bitfinex","SOLUSD",1765304412270,0.68,142.81,142.76,7.00465043]
["bitfinex","SOLUSD",1765304412271,8.80994492,142.78,142.73,11.52124576]
["bitfinex","SOLUSD",1765304412479,7.0042726,142.77,142.72,18.52789733]
["bitfinex","SOLUSD",1765304412655,0.68,142.76,142.72,18.52789733]
["bitfinex","SOLUSD",1765304413051,0.68,142.76,142.72,7.00665157]
["bitfinex","SOLUSD",1765304413259,0.68,142.76,142.73,11.52124576]
["bitfinex","SOLUSD",1765304413575,0.68,142.76,142.7,20.7070912]
["bitfinex","SOLUSD",1765304413764,0.68,142.76,142.7,27.71464545]
["bitfinex","SOLUSD",1765304413979,8.80994492,142.73,142.66,7.00929651]
["bitfinex","SOLUSD",1765304414284,8.80994492,142.74,142.68,11.52124576]
["bitfinex","SOLUSD",1765304414578,7.00672645,142.72,142.66,19.18124576]
["bitfinex","SOLUSD",1765304414767,8.80994492,142.71,142.66,7.66]
["bitfinex","SOLUSD",1765304414959,9.48994492,142.71,142.66,19.18124576]
["bitfinex","SOLUSD",1765304415152,9.48994492,142.71,142.67,11.52124576]
["bitfinex","SOLUSD",1765304415845,0.68,142.7,142.67,11.52124576]
["bitfinex","SOLUSD",1765304416163,0.68,142.7,142.66,14.66924767]
["bitfinex","SOLUSD",1765304416476,0.68,142.74,142.69,11.52124576]
["bitfinex","SOLUSD",1765304416776,0.68,142.74,142.71,11.52124576]
["bitfinex","SOLUSD",1765304416967,0.68,142.74,142.72,11.52124576]
["bitfinex","SOLUSD",1765304417172,7.66,142.77,142.73,11.52124576]
["bitfinex","SOLUSD",1765304417173,8.80994492,142.76,142.73,11.52124576]
["bitfinex","SOLUSD",1765304417386,9.48994492,142.76,142.73,11.52124576]
["bitfinex","SOLUSD",1765304417550,0.68,142.75,142.68,24.56833696]
["bitfinex","SOLUSD",1765304417752,8.80994492,142.74,142.68,31.576922]
["bitfinex","SOLUSD",1765304418270,8.80994492,142.72,142.67,7.66]
["bitfinex","SOLUSD",1765304418477,8.80994492,142.72,142.67,19.18124576]
["bitfinex","SOLUSD",1765304418680,0.68,142.71,142.67,26.19042436]
["bitfinex","SOLUSD",1765304418850,8.80994492,142.73,142.67,14.6691786]
["bitfinex","SOLUSD",1765304419050,0.68,142.71,142.67,7.66]
["bitfinex","SOLUSD",1765304419669,8.80994492,142.7,142.67,7.66]
["bitfinex","SOLUSD",1765304419979,8.80994492,142.7,142.63,19.18124576]
["bitfinex","SOLUSD",1765304419980,20.33119068,142.7,142.63,19.18124576]
["bitfinex","SOLUSD",1765304420301,8.80994492,142.68,142.63,7.66]
["bitfinex","SOLUSD",1765304420455,8.80994492,142.68,142.63,14.6710656]
["bitfinex","SOLUSD",1765304420655,0.68,142.67,142.63,14.6710656]
["bitfinex","SOLUSD",1765304421056,0.68,142.67,142.63,26.19231136]
["bitfinex","SOLUSD",1765304423260,0.68,142.69,142.65,11.52124576]
["bitfinex","SOLUSD",1765304423453,8.80994492,142.71,142.65,11.52124576]
["bitfinex","SOLUSD",1765304423650,0.68,142.7,142.65,11.52124576]
["bitfinex","SOLUSD",1765304423859,0.68,142.7,142.66,11.52124576]
["bitfinex","SOLUSD",1765304423860,7.68782232,142.7,142.66,11.52124576]
["bitfinex","SOLUSD",1765304424986,7.00721743,142.71,142.66,11.52124576]
["bitfinex","SOLUSD",1765304425282,0.68,142.69,142.66,11.52124576]
["bitfinex","SOLUSD",1765304426383,0.68,142.69,142.66,7.00950001]
["bitfinex","SOLUSD",1765304426569,0.68,142.69,142.65,18.53124794]
["bitfinex","SOLUSD",1765304426962,8.80994492,142.68,142.62,13.0470912]
["bitfinex","SOLUSD",1765304427165,8.80994492,142.66,142.6,26.19352132]
["bitfinex","SOLUSD",1765304427367,8.80994492,142.66,142.6,39.24061252]
["bitfinex","SOLUSD",1765304427668,8.80994492,142.64,142.59,18.53424966]
["bitfinex","SOLUSD",1765304428183,0.68,142.63,142.59,7.0130039]
["bitfinex","SOLUSD",1765304428377,7.69121399,142.63,142.59,18.53424966]
["bitfinex","SOLUSD",1765304429092,15.82057436,142.65,142.6,11.52124576]
["bitfinex","SOLUSD",1765304429303,0.68,142.69,142.64,11.52124576]
["bitfinex","SOLUSD",1765304429589,9.48994492,142.68,142.65,11.52124576]
["bitfinex","SOLUSD",1765304429793,0.68,142.7,142.66,11.52124576]
["bitfinex","SOLUSD",1765304430179,7.68793395,142.7,142.66,11.52124576]
["bitfinex","SOLUSD",1765304430378,7.68793395,142.7,142.67,11.52124576]
["bitfinex","SOLUSD",1765304430780,0.68,142.69,142.66,18.53080547]
["bitfinex","SOLUSD",1765304431190,16.49721847,142.71,142.67,11.52124576]
["bitfinex","SOLUSD",1765304431494,8.80994492,142.72,142.68,11.52124576]
["bitfinex","SOLUSD",1765304431978,9.48994492,142.72,142.69,11.52124576]
["bitfinex","SOLUSD",1765304432185,7.00637813,142.73,142.69,18.52929907]
["bitfinex","SOLUSD",1765304432390,7.68637813,142.73,142.7,11.52124576]
["bitfinex","SOLUSD",1765304432593,0.68,142.73,142.7,11.52124576]
["bitfinex","SOLUSD",1765304432832,0.68,142.73,142.69,7.00805331]
["bitfinex","SOLUSD",1765304432833,8.34,142.75,142.71,11.52124576]
["bitfinex","SOLUSD",1765304433095,8.80994492,142.73,142.67,7.66]
["bitfinex","SOLUSD",1765304433285,8.80994492,142.73,142.67,19.87124576]
["bitfinex","SOLUSD",1765304433593,9.48994492,142.73,142.68,11.52124576]
["bitfinex","SOLUSD",1765304434172,0.68,142.72,142.68,11.52124576]
["bitfinex","SOLUSD",1765304434486,0.68,142.72,142.68,18.52989012]
["bitfinex","SOLUSD",1765304434791,7.68684656,142.72,142.68,18.52989012]
["bitfinex","SOLUSD",1765304436004,0.68,142.71,142.67,7.66]
["bitfinex","SOLUSD",1765304436297,8.80994492,142.7,142.65,18.53130579]
["bitfinex","SOLUSD",1765304436474,8.80994492,142.7,142.64,0.69]
["bitfinex","SOLUSD",1765304436475,7.00819959,142.69,142.64,7.01054702]
["bitfinex","SOLUSD",1765304436672,7.67819959,142.69,142.64,19.18124576]
["bitfinex","SOLUSD",1765304436874,0.67,142.68,142.64,26.19188654]
["bitfinex","SOLUSD",1765304437097,7.00819959,142.69,142.65,19.19138603]
["bitfinex","SOLUSD",1765304437391,9.47994492,142.7,142.66,11.52124576]
["bitfinex","SOLUSD",1765304437392,15.81767367,142.7,142.66,11.52124576]
["bitfinex","SOLUSD",1765304437599,0.67,142.69,142.66,11.52124576]
["bitfinex","SOLUSD",1765304437969,15.81767367,142.7,142.67,11.52124576]
["bitfinex","SOLUSD",1765304438172,7.00737146,142.71,142.67,11.52124576]
["bitfinex","SOLUSD",1765304438494,0.67,142.7,142.66,0.66]
["bitfinex","SOLUSD",1765304438702,0.67,142.7,142.67,11.52124576]
["bitfinex","SOLUSD",1765304438875,0.67,142.7,142.66,11.52124576]
["bitfinex","SOLUSD",1765304439888,7.67797963,142.7,142.66,18.53084794]
["bitfinex","SOLUSD",1765304441197,7.67797963,142.7,142.66,19.19084794]
["bitfinex","SOLUSD",1765304441584,7.67797963,142.7,142.66,18.53084794]
["bitfinex","SOLUSD",1765304442094,7.67797963,142.7,142.65,36.05682233]
["bitfinex","SOLUSD",1765304442297,7.67797963,142.7,141.91,103.5]
["bitfinex","SOLUSD",1765304442298,9.47994492,142.69,142.61,0.66]
["bitfinex","SOLUSD",1765304442499,9.47994492,142.69,142.62,7.01132641]
["bitfinex","SOLUSD",1765304442500,28.66119068,142.69,142.62,7.01132641]
["bitfinex","SOLUSD",1765304442696,21.00119068,142.68,142.61,14.672068]
["bitfinex","SOLUSD",1765304443098,0.67,142.67,142.61,14.672068]
["bitfinex","SOLUSD",1765304443404,0.67,142.67,142.61,39.24040496]
["bitfinex","SOLUSD",1765304443907,9.47994492,142.69,142.66,11.52124576]
["bitfinex","SOLUSD",1765304444111,16.4885313,142.69,142.65,11.52124576]
["bitfinex","SOLUSD",1765304444485,0.67,142.68,142.65,11.52124576]
["bitfinex","SOLUSD",1765304445014,7.67721743,142.71,142.66,11.52124576]
["bitfinex","SOLUSD",1765304445220,8.80994492,142.7,142.66,11.52124576]
["bitfinex","SOLUSD",1765304445510,9.47994492,142.7,142.66,11.52124576]
["bitfinex","SOLUSD",1765304445692,7.6769015,142.72,142.67,11.52124576]
["bitfinex","SOLUSD",1765304446004,7.6769015,142.72,142.68,11.52124576]
["bitfinex","SOLUSD",1765304446198,7.67730278,142.71,142.67,19.19027114]
["bitfinex","SOLUSD",1765304446709,0.67,142.71,142.68,7.09362894]
["bitfinex","SOLUSD",1765304447005,7.00682252,142.72,142.69,7.09362894]
["bitfinex","SOLUSD",1765304447508,7.67682252,142.72,142.69,7.09362894]
["bitfinex","SOLUSD",1765304447812,7.67682252,142.72,142.68,14.10230851]
["bitfinex","SOLUSD",1765304448511,7.67682252,142.72,142.68,7.00867957]
["bitfinex","SOLUSD",1765304449889,8.80994492,142.74,142.7,7.09362894]
["bitfinex","SOLUSD",1765304450097,8.80994492,142.74,142.71,7.09362894]
["bitfinex","SOLUSD",1765304451014,0.67,142.73,142.69,7.75362894]
["bitfinex","SOLUSD",1765304451513,15.81596741,142.74,142.69,7.75362894]
["bitfinex","SOLUSD",1765304451717,0.67,142.73,142.69,14.76180717]
["bitfinex","SOLUSD",1765304451894,0.67,142.73,142.69,7.66817823]
["bitfinex","SOLUSD",1765304452096,0.67,142.73,142.69,14.76180717]
["bitfinex","SOLUSD",1765304452817,0.67,142.73,142.69,7.75362894]
["bitfinex","SOLUSD",1765304452998,0.67,142.73,142.69,14.76180956]
["bitfinex","SOLUSD",1765304453621,7.67650696,142.73,142.69,14.76180956]
["bitfinex","SOLUSD",1765304453915,7.67650696,142.73,142.69,7.66818062]
["bitfinex","SOLUSD",1765304454301,7.67650696,142.73,142.69,14.76180956]
["bitfinex","SOLUSD",1765304454999,0.67,142.79,142.72,7.09362894]
["bitfinex","SOLUSD",1765304455314,8.80994492,142.78,142.72,7.09362894]
["bitfinex","SOLUSD",1765304455520,8.80994492,142.75,142.7,13.0470912]
["bitfinex","SOLUSD",1765304455715,7.00574471,142.74,142.7,27.1483649]
["bitfinex","SOLUSD",1765304456026,7.00574471,142.74,142.71,7.09362894]
["bitfinex","SOLUSD",1765304456196,7.67574471,142.74,142.7,27.1483649]
["bitfinex","SOLUSD",1765304456391,7.00574471,142.74,142.69,7.66]
["bitfinex","SOLUSD",1765304456690,0.67,142.73,142.69,14.75362894]
["bitfinex","SOLUSD",1765304457817,7.67672274,142.73,142.69,14.75362894]
["bitfinex","SOLUSD",1765304458444,7.00672274,142.73,142.69,14.75362894]
["bitfinex","SOLUSD",1765304458629,0.67,142.72,142.69,14.75362894]
["bitfinex","SOLUSD",1765304458820,7.67672274,142.73,142.69,7.66]
["bitfinex","SOLUSD",1765304459015,7.67672274,142.73,142.69,14.75362894]
["bitfinex","SOLUSD",1765304459241,7.67672274,142.73,142.69,21.76170635]
["bitfinex","SOLUSD",1765304459435,7.0058272,142.74,142.71,7.09362894]
["bitfinex","SOLUSD",1765304459613,7.6758272,142.74,142.71,7.09362894]
["bitfinex","SOLUSD",1765304459811,7.6758272,142.74,142.7,7.00754841]
["bitfinex","SOLUSD",1765304460009,7.6758272,142.74,142.71,7.09362894]
["bitfinex","SOLUSD",1765304460439,7.0058272,142.74,142.71,7.75362894]
["bitfinex","SOLUSD",1765304460614,7.0058272,142.74,142.71,7.09362894]
["bitfinex","SOLUSD",1765304460814,7.0058272,142.74,142.71,7.75362894]
["bitfinex","SOLUSD",1765304461413,7.0058272,142.74,142.71,7.09362894]
["bitfinex","SOLUSD",1765304461639,7.0058272,142.74,142.69,8.32]
["bitfinex","SOLUSD",1765304461640,0.67,142.73,142.69,14.66800579]
["bitfinex","SOLUSD",1765304461810,7.67649072,142.73,142.7,7.09362894]
["bitfinex","SOLUSD",1765304462949,7.00582138,142.74,142.7,14.10101977]
["bitfinex","SOLUSD",1765304463139,7.67582138,142.74,142.7,14.10101977]
["bitfinex","SOLUSD",1765304463443,7.67499895,142.76,142.71,7.75362894]
["bitfinex","SOLUSD",1765304463645,35.0099557,142.82,142.7,7.00739083]
["bitfinex","SOLUSD",1765304463646,17.13994492,142.78,142.74,7.09362894]
["bitfinex","SOLUSD",1765304463819,32.84370602,142.78,142.74,7.09362894]
["bitfinex","SOLUSD",1765304464020,0.67,142.77,142.74,7.09362894]
["bitfinex","SOLUSD",1765304464544,32.17370602,142.78,142.73,7.00580957]
["bitfinex","SOLUSD",1765304464745,8.33,142.78,142.75,7.09362894]
["bitfinex","SOLUSD",1765304465049,14.66393738,142.78,142.75,7.09362894]
["bitfinex","SOLUSD",1765304465252,7.68393738,142.78,142.75,7.09362894]
["bitfinex","SOLUSD",1765304465438,0.68,142.77,142.73,7.00618355]
["bitfinex","SOLUSD",1765304465750,0.68,142.77,142.74,7.09362894]
["bitfinex","SOLUSD",1765304465953,7.68450837,142.77,142.74,7.09362894]
["bitfinex","SOLUSD",1765304466323,0.68,142.76,142.72,14.75362894]
["bitfinex","SOLUSD",1765304466539,0.68,142.76,142.71,0.69]
["bitfinex","SOLUSD",1765304466540,0.68,142.76,142.71,7.78362894]
["bitfinex","SOLUSD",1765304466846,0.68,142.76,142.71,7.09362894]
["bitfinex","SOLUSD",1765304467221,8.80994492,142.75,142.7,14.75362894]
["bitfinex","SOLUSD",1765304467429,8.80994492,142.75,142.7,7.66]
["bitfinex","SOLUSD",1765304467730,0.7,142.74,142.68,7.09362894]
["bitfinex","SOLUSD",1765304467942,24.52182441,142.73,142.68,7.09362894]
["bitfinex","SOLUSD",1765304468255,24.52182441,142.73,142.68,20.14072014]
["bitfinex","SOLUSD",1765304468421,0.7,142.72,142.68,27.14930222]
["bitfinex","SOLUSD",1765304468623,0.7,142.72,142.69,7.09362894]
["bitfinex","SOLUSD",1765304469320,0.7,142.72,142.68,27.14928385]
["bitfinex","SOLUSD",1765304469749,0.7,142.72,142.69,7.09362894]
["bitfinex","SOLUSD",1765304469952,7.00721743,142.71,142.68,20.14072014]
["bitfinex","SOLUSD",1765304470444,7.00721743,142.71,142.68,27.14939506]
["bitfinex","SOLUSD",1765304470649,7.00721743,142.71,142.68,27.80939506]
["bitfinex","SOLUSD",1765304470942,7.00721743,142.71,142.68,27.14939506]
["bitfinex","SOLUSD",1765304471121,7.70721743,142.71,142.68,27.14939506]
["bitfinex","SOLUSD",1765304472254,0.7,142.7,142.66,35.47011211]
["bitfinex","SOLUSD",1765304472547,0.7,142.7,142.66,28.37648317]
["bitfinex","SOLUSD",1765304472730,0.7,142.7,142.65,7.09362894]
["bitfinex","SOLUSD",1765304472939,0.7,142.7,142.65,20.14072014]
["bitfinex","SOLUSD",1765304473331,0.7,142.7,142.65,20.05723057]
["bitfinex","SOLUSD",1765304473534,0.7,142.7,142.65,27.15085951]
["bitfinex","SOLUSD",1765304473855,0.7,142.7,142.65,27.81085951]
["bitfinex","SOLUSD",1765304474036,0.7,142.7,142.65,20.71723057]
["bitfinex","SOLUSD",1765304474357,7.00819959,142.69,142.65,20.71723057]
["bitfinex","SOLUSD",1765304474560,7.00819959,142.69,142.65,27.15085951]
["bitfinex","SOLUSD",1765304474759,7.70819959,142.69,142.65,27.81085951]
["bitfinex","SOLUSD",1765304475145,7.70819959,142.69,142.66,7.09362894]
["bitfinex","SOLUSD",1765304475547,7.00819959,142.69,142.66,7.09362894]
["bitfinex","SOLUSD",1765304475750,7.70819959,142.69,142.66,7.09362894]
["bitfinex","SOLUSD",1765304475979,0.7,142.72,142.68,7.09362894]
["bitfinex","SOLUSD",1765304476276,15.81746099,142.71,142.67,7.09362894]
["bitfinex","SOLUSD",1765304476459,15.81746099,142.71,142.66,14.10311141]
["bitfinex","SOLUSD",1765304476642,15.81746099,142.71,142.65,27.15068407]
["bitfinex","SOLUSD",1765304476643,0.7,142.7,142.65,27.15068407]
["bitfinex","SOLUSD",1765304477138,7.00819959,142.69,142.65,20.80072014]
["bitfinex","SOLUSD",1765304477338,7.00819959,142.69,142.64,7.01045184]
["bitfinex","SOLUSD",1765304477339,7.00819959,142.69,142.64,20.14072014]
["bitfinex","SOLUSD",1765304477546,0.7,142.7,142.65,7.09362894]
["bitfinex","SOLUSD",1765304477745,7.66,142.72,142.67,7.09362894]
["bitfinex","SOLUSD",1765304478058,0.7,142.71,142.67,14.75362894]
["bitfinex","SOLUSD",1765304479270,0.7,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1765304479565,20.7070912,142.75,142.7,7.09362894]
["bitfinex","SOLUSD",1765304479566,9.50994492,142.75,142.7,7.09362894]
["bitfinex","SOLUSD",1765304479740,0.7,142.79,142.74,7.09362894]
["bitfinex","SOLUSD",1765304479942,8.80994492,142.78,142.74,7.09362894]
["bitfinex","SOLUSD",1765304480363,0.7,142.77,142.74,7.09362894]
["bitfinex","SOLUSD",1765304480971,7.70436143,142.77,142.74,7.09362894]
["bitfinex","SOLUSD",1765304481158,7.70436143,142.77,142.73,7.09362894]
["bitfinex","SOLUSD",1765304481675,0.7,142.76,142.73,7.09362894]
["bitfinex","SOLUSD",1765304481847,0.7,142.76,142.73,14.0997966]
["bitfinex","SOLUSD",1765304482055,7.00436143,142.77,142.73,14.0997966]
["bitfinex","SOLUSD",1765304482253,0.7,142.76,142.73,14.0997966]
["bitfinex","SOLUSD",1765304482449,7.00436143,142.77,142.73,14.0997966]
["bitfinex","SOLUSD",1765304482765,8.80994492,142.75,142.7,7.09362894]
["bitfinex","SOLUSD",1765304482947,8.80994492,142.75,142.7,7.66]
["bitfinex","SOLUSD",1765304483149,24.51504294,142.77,142.72,7.09362894]
["bitfinex","SOLUSD",1765304483372,0.7,142.76,142.72,7.09362894]
["bitfinex","SOLUSD",1765304483754,0.7,142.76,142.71,14.10083887]
["bitfinex","SOLUSD",1765304484269,8.80994492,142.75,142.7,14.66756624]
["bitfinex","SOLUSD",1765304484578,7.00436143,142.77,142.71,7.66713513]
["bitfinex","SOLUSD",1765304484759,7.00436143,142.77,142.71,25.18517871]
["bitfinex","SOLUSD",1765304484945,9.50994492,142.76,142.7,14.66752303]
["bitfinex","SOLUSD",1765304485270,9.50994492,142.76,142.71,7.09362894]
["bitfinex","SOLUSD",1765304485490,0.7,142.76,142.72,7.09362894]
["bitfinex","SOLUSD",1765304485648,0.7,142.75,142.72,7.09362894]
["bitfinex","SOLUSD",1765304485850,0.7,142.75,142.71,14.76078611]
["bitfinex","SOLUSD",1765304486484,25.21504294,142.77,142.73,7.09362894]
["bitfinex","SOLUSD",1765304486944,0.7,142.76,142.73,7.09362894]
["bitfinex","SOLUSD",1765304487649,24.51504294,142.77,142.73,7.75362894]
["bitfinex","SOLUSD",1765304487855,0.7,142.76,142.73,7.09362894]
["bitfinex","SOLUSD",1765304488966,7.70507607,142.76,142.72,14.10017784]
["bitfinex","SOLUSD",1765304489286,7.70507607,142.76,142.72,14.76017784]
["bitfinex","SOLUSD",1765304489481,7.70507607,142.76,142.72,7.6665489]
["bitfinex","SOLUSD",1765304489684,7.70507607,142.76,142.72,7.75362894]
["bitfinex","SOLUSD",1765304491475,7.00507607,142.76,142.72,7.09362894]
["bitfinex","SOLUSD",1765304491688,0.7,142.75,142.71,7.09362894]
["bitfinex","SOLUSD",1765304491875,0.7,142.75,142.71,14.76074661]
["bitfinex","SOLUSD",1765304492488,0.7,142.75,142.72,14.10018836]
["bitfinex","SOLUSD",1765304493090,9.50994492,142.77,142.72,14.76018836]
["bitfinex","SOLUSD",1765304493391,9.50994492,142.77,142.72,7.66655942]
["bitfinex","SOLUSD",1765304493586,9.50994492,142.77,142.73,0.66]
["bitfinex","SOLUSD",1765304493780,0.7,142.77,142.73,7.75362894]
["bitfinex","SOLUSD",1765304493984,0.7,142.77,142.73,7.09362894]
["bitfinex","SOLUSD",1765304493985,0.7,142.76,142.73,7.09362894]
["bitfinex","SOLUSD",1765304494571,8.80994492,142.77,142.73,7.09362894]
["bitfinex","SOLUSD",1765304494572,8.80994492,142.77,142.73,15.41362894]
["bitfinex","SOLUSD",1765304494890,7.00467696,142.77,142.75,7.09362894]
["bitfinex","SOLUSD",1765304495087,7.00467696,142.77,142.75,7.75362894]
["bitfinex","SOLUSD",1765304495288,7.00467696,142.77,142.75,0.66]
["bitfinex","SOLUSD",1765304495474,7.00467696,142.77,142.75,7.75362894]
["bitfinex","SOLUSD",1765304495799,7.00329154,142.79,142.76,14.75362894]
["bitfinex","SOLUSD",1765304495981,31.25484422,142.8,142.76,15.41362894]
["bitfinex","SOLUSD",1765304495982,7.00296279,142.8,142.76,15.41362894]
["bitfinex","SOLUSD",1765304496176,7.70296279,142.8,142.76,15.41362894]
["bitfinex","SOLUSD",1765304496494,0.7,142.79,142.76,7.66]
["bitfinex","SOLUSD",1765304496879,7.00378204,142.78,142.76,7.66]
["bitfinex","SOLUSD",1765304497094,24.51323714,142.78,142.72,7.68653043]
["bitfinex","SOLUSD",1765304497293,0.72,142.77,142.73,7.66]
["bitfinex","SOLUSD",1765304498368,7.00378204,142.78,142.76,7.09362894]
["bitfinex","SOLUSD",1765304498895,7.00329154,142.79,142.76,14.75362894]
["bitfinex","SOLUSD",1765304499071,7.72329154,142.79,142.76,7.66]
["bitfinex","SOLUSD",1765304500877,0.72,142.79,142.76,7.66]
["bitfinex","SOLUSD",1765304502893,7.00378204,142.78,142.76,7.66]
["bitfinex","SOLUSD",1765304504082,11.0,142.8,142.77,7.77362894]
["bitfinex","SOLUSD",1765304504276,11.72,142.8,142.76,8.34]
["bitfinex","SOLUSD",1765304504582,0.72,142.79,142.76,7.66]
["bitfinex","SOLUSD",1765304505608,11.0,142.8,142.77,7.77362894]
["bitfinex","SOLUSD",1765304506306,9.52994492,142.79,142.73,0.68]
["bitfinex","SOLUSD",1765304506502,7.09362894,142.78,142.72,7.66]
["bitfinex","SOLUSD",1765304506687,7.81362894,142.78,142.72,7.66]
["bitfinex","SOLUSD",1765304507008,0.72,142.77,142.72,7.66]
["bitfinex","SOLUSD",1765304507409,0.72,142.77,142.72,8.34]
["bitfinex","SOLUSD",1765304508296,7.00476323,142.76,142.72,15.34668437]
["bitfinex","SOLUSD",1765304509007,7.72476323,142.76,142.72,15.34668437]
["bitfinex","SOLUSD",1765304509623,0.72,142.75,142.72,7.66]
["bitfinex","SOLUSD",1765304510603,20.33060527,142.74,142.68,7.66]
["bitfinex","SOLUSD",1765304511010,0.72,142.73,142.68,7.66]
["bitfinex","SOLUSD",1765304511406,7.00672645,142.72,142.68,8.34]
["bitfinex","SOLUSD",1765304511941,7.72672645,142.72,142.68,8.34]
["bitfinex","SOLUSD",1765304512527,25.24354259,142.72,142.68,8.34]
["bitfinex","SOLUSD",1765304513627,0.72,142.71,142.68,7.66]
["bitfinex","SOLUSD",1765304513813,11.72,142.71,142.68,7.66]
["bitfinex","SOLUSD",1765304514829,11.0,142.71,142.68,8.34]
["bitfinex","SOLUSD",1765304515014,11.72,142.71,142.68,7.66]
["bitfinex","SOLUSD",1765304515322,7.00770847,142.7,142.68,7.66]
["bitfinex","SOLUSD",1765304515528,7.72770847,142.7,142.68,7.66]
["bitfinex","SOLUSD",1765304520445,7.72770847,142.7,142.66,13.7270912]
["bitfinex","SOLUSD",1765304520446,0.72,142.69,142.66,13.0470912]
["bitfinex","SOLUSD",1765304520612,0.72,142.69,142.66,20.7070912]
["bitfinex","SOLUSD",1765304520806,0.72,142.69,142.66,7.66]
["bitfinex","SOLUSD",1765304521011,8.80994492,142.68,142.62,7.01135398]
["bitfinex","SOLUSD",1765304521212,0.72,142.69,142.63,19.18066035]
["bitfinex","SOLUSD",1765304521514,24.52697966,142.7,142.65,18.53054494]
["bitfinex","SOLUSD",1765304521709,24.52697966,142.7,142.66,7.66]
["bitfinex","SOLUSD",1765304521930,25.24697966,142.7,142.66,8.34]
["bitfinex","SOLUSD",1765304522128,7.00770847,142.7,142.67,0.68]
["bitfinex","SOLUSD",1765304522517,7.72770847,142.7,142.66,26.19006714]
["bitfinex","SOLUSD",1765304522821,7.72770847,142.7,142.66,26.87006714]
["bitfinex","SOLUSD",1765304523335,18.23738564,142.72,142.67,12.20066035]
["bitfinex","SOLUSD",1765304523530,0.72,142.72,142.68,11.52066035]
["bitfinex","SOLUSD",1765304523709,7.00623554,142.73,142.69,19.86066035]
["bitfinex","SOLUSD",1765304523912,7.00623554,142.73,142.7,0.68]
["bitfinex","SOLUSD",1765304524120,7.00623554,142.73,142.69,26.18876955]
["bitfinex","SOLUSD",1765304524330,7.00623554,142.73,142.7,0.68]
["bitfinex","SOLUSD",1765304524534,7.00590727,142.74,142.7,0.68]
["bitfinex","SOLUSD",1765304524746,7.72590727,142.74,142.7,12.20066035]
["bitfinex","SOLUSD",1765304525242,7.72590727,142.74,142.7,0.68]
["bitfinex","SOLUSD",1765304527241,7.72590727,142.74,142.7,19.20828438]
["bitfinex","SOLUSD",1765304527440,7.00590727,142.74,142.71,0.69]
["bitfinex","SOLUSD",1765304527631,11.0,142.73,142.71,0.69]
["bitfinex","SOLUSD",1765304527947,11.0,142.73,142.69,26.878502]
["bitfinex","SOLUSD",1765304528119,11.0,142.73,142.7,0.69]
["bitfinex","SOLUSD",1765304528319,11.0,142.73,142.72,11.52066035]
["bitfinex","SOLUSD",1765304528520,0.72,142.72,142.69,7.66]
["bitfinex","SOLUSD",1765304529029,7.72711917,142.72,142.69,7.66]
["bitfinex","SOLUSD",1765304529341,7.00644769,142.73,142.69,26.87883962]
["bitfinex","SOLUSD",1765304529539,7.72644769,142.73,142.69,26.87883962]
["bitfinex","SOLUSD",1765304529849,7.00644769,142.73,142.7,0.69]
["bitfinex","SOLUSD",1765304530147,7.72644769,142.73,142.69,19.87066035]
["bitfinex","SOLUSD",1765304531031,7.00623554,142.73,142.69,8.35]
["bitfinex","SOLUSD",1765304531232,7.66623554,142.73,142.69,8.35]
["bitfinex","SOLUSD",1765304531948,7.66623554,142.73,142.69,15.35805106]
["bitfinex","SOLUSD",1765304532643,7.66623554,142.73,142.69,19.79037899]
["bitfinex","SOLUSD",1765304532846,7.00525394,142.75,142.71,4.43232793]
["bitfinex","SOLUSD",1765304533054,26.98170715,142.77,142.73,4.43232793]
["bitfinex","SOLUSD",1765304533055,7.00436138,142.77,142.73,4.43232793]
["bitfinex","SOLUSD",1765304533260,7.66436138,142.77,142.73,5.12232793]
["bitfinex","SOLUSD",1765304533756,7.66436138,142.77,142.73,0.69]
["bitfinex","SOLUSD",1765304534064,0.66,142.76,142.72,7.66]
["bitfinex","SOLUSD",1765304535161,7.00525394,142.75,142.72,7.66]
["bitfinex","SOLUSD",1765304535579,0.66,142.74,142.72,7.66]
["bitfinex","SOLUSD",1765304536271,0.66,142.74,142.69,7.66]
["bitfinex","SOLUSD",1765304536581,8.80994492,142.73,142.69,7.66]
["bitfinex","SOLUSD",1765304536857,13.24227285,142.71,142.65,7.66]
["bitfinex","SOLUSD",1765304537060,8.80994492,142.71,142.65,7.66]
["bitfinex","SOLUSD",1765304537363,29.61930759,142.7,142.65,7.66]
["bitfinex","SOLUSD",1765304537566,13.24227285,142.69,142.65,7.66]
["bitfinex","SOLUSD",1765304537746,13.90227285,142.69,142.65,7.66]
["bitfinex","SOLUSD",1765304537944,0.66,142.68,142.65,7.66]
["bitfinex","SOLUSD",1765304539645,7.00918202,142.67,142.65,7.66]
["bitfinex","SOLUSD",1765304540064,7.00888276,142.68,142.65,7.66]
["bitfinex","SOLUSD",1765304540247,7.66888276,142.68,142.65,7.66]
["bitfinex","SOLUSD",1765304542842,11.0,142.67,142.65,7.66]
["bitfinex","SOLUSD",1765304543465,11.0,142.67,142.66,0.69]
["bitfinex","SOLUSD",1765304543946,11.0,142.67,142.65,7.66]
["bitfinex","SOLUSD",1765304544143,11.0,142.67,142.65,8.35]
["bitfinex","SOLUSD",1765304544356,11.0,142.67,142.65,15.36015817]
["bitfinex","SOLUSD",1765304544741,11.0,142.67,142.65,7.66]
["bitfinex","SOLUSD",1765304544946,18.66926156,142.67,142.65,7.66]
["bitfinex","SOLUSD",1765304546673,18.00926156,142.67,142.65,7.66]
["bitfinex","SOLUSD",1765304546859,20.46994492,142.66,142.61,7.66]
["bitfinex","SOLUSD",1765304547270,0.66,142.65,142.61,14.67210969]
["bitfinex","SOLUSD",1765304547570,0.66,142.65,142.61,15.36210969]
["bitfinex","SOLUSD",1765304547973,19.80994492,142.64,142.61,7.66]
["bitfinex","SOLUSD",1765304548377,0.66,142.63,142.61,7.66]
["bitfinex","SOLUSD",1765304548885,7.67135238,142.63,142.61,7.66]
["bitfinex","SOLUSD",1765304549583,11.0,142.64,142.61,19.79433834]
["bitfinex","SOLUSD",1765304550085,11.0,142.64,142.61,14.67201041]
["bitfinex","SOLUSD",1765304550259,11.0,142.64,142.61,15.36201041]
["bitfinex","SOLUSD",1765304552460,18.01073815,142.64,142.61,15.36201041]
["bitfinex","SOLUSD",1765304553064,0.66,142.63,142.61,7.66]
["bitfinex","SOLUSD",1765304553373,36.19737864,142.64,142.61,7.66]
["bitfinex","SOLUSD",1765304553876,18.67073815,142.64,142.61,7.66]
["bitfinex","SOLUSD",1765304554274,18.01073815,142.64,142.61,8.35]
["bitfinex","SOLUSD",1765304554769,18.01073815,142.64,142.61,7.66]
["bitfinex","SOLUSD",1765304554967,18.67073815,142.64,142.61,7.66]
["bitfinex","SOLUSD",1765304555868,11.66,142.64,142.61,15.36211245]
["bitfinex","SOLUSD",1765304557177,11.0,142.64,142.61,15.36211245]
["bitfinex","SOLUSD",1765304557689,11.71,142.64,142.61,15.36211245]
["bitfinex","SOLUSD",1765304558369,18.01069317,142.64,142.61,15.36211245]
["bitfinex","SOLUSD",1765304558585,18.72069317,142.64,142.61,15.36211245]
["bitfinex","SOLUSD",1765304558881,18.72069317,142.64,142.61,7.66]
["bitfinex","SOLUSD",1765304559459,18.72069317,142.64,142.61,14.67210882]
["bitfinex","SOLUSD",1765304559886,11.0,142.64,142.61,15.33210882]
["bitfinex","SOLUSD",1765304560074,18.23481762,142.66,142.63,4.43232793]
["bitfinex","SOLUSD",1765304560075,11.0,142.66,142.63,4.43232793]
["bitfinex","SOLUSD",1765304560285,7.71836244,142.69,142.65,11.44237822]
["bitfinex","SOLUSD",1765304560885,0.71,142.68,142.64,7.68]
["bitfinex","SOLUSD",1765304561090,0.71,142.68,142.64,8.34]
["bitfinex","SOLUSD",1765304561992,0.71,142.68,142.64,7.68]
["bitfinex","SOLUSD",1765304562286,13.24227285,142.67,142.6,17.47941913]
["bitfinex","SOLUSD",1765304562503,13.24227285,142.67,142.61,12.11232793]
["bitfinex","SOLUSD",1765304562504,7.00967334,142.66,142.61,12.11232793]
["bitfinex","SOLUSD",1765304562667,0.71,142.7,142.65,4.43232793]
["bitfinex","SOLUSD",1765304562872,0.71,142.7,142.65,12.11232793]
["bitfinex","SOLUSD",1765304563177,0.71,142.7,142.65,12.77232793]
["bitfinex","SOLUSD",1765304563578,18.22989327,142.7,142.65,12.77232793]
["bitfinex","SOLUSD",1765304563887,0.71,142.7,142.66,0.66]
["bitfinex","SOLUSD",1765304564792,7.00819959,142.69,142.65,19.12226364]
["bitfinex","SOLUSD",1765304564976,7.00819959,142.69,142.65,19.78226364]
["bitfinex","SOLUSD",1765304565178,7.71819959,142.69,142.65,19.78226364]
["bitfinex","SOLUSD",1765304566094,7.00819959,142.69,142.66,11.44190905]
["bitfinex","SOLUSD",1765304566285,18.00735824,142.71,142.68,4.43232793]
["bitfinex","SOLUSD",1765304566591,18.00735824,142.71,142.65,7.68]
["bitfinex","SOLUSD",1765304566592,0.71,142.7,142.65,7.68]
["bitfinex","SOLUSD",1765304566808,0.71,142.7,142.65,14.69015499]
["bitfinex","SOLUSD",1765304567094,0.71,142.7,142.65,15.35015499]
["bitfinex","SOLUSD",1765304567305,9.51994492,142.7,142.65,7.68]
["bitfinex","SOLUSD",1765304567679,0.71,142.69,142.65,7.68]
["bitfinex","SOLUSD",1765304568391,7.00869077,142.68,142.65,7.68]
["bitfinex","SOLUSD",1765304568597,11.4410187,142.68,142.61,17.47941913]
["bitfinex","SOLUSD",1765304568904,0.71,142.67,142.63,7.68]
["bitfinex","SOLUSD",1765304569796,0.71,142.67,142.63,8.34]
["bitfinex","SOLUSD",1765304570005,0.71,142.67,142.63,19.78340635]
["bitfinex","SOLUSD",1765304570384,7.71941593,142.67,142.63,19.78340635]
["bitfinex","SOLUSD",1765304570624,7.00941593,142.67,142.65,4.43232793]
["bitfinex","SOLUSD",1765304570822,7.00941593,142.67,142.64,3.49853108]
["bitfinex","SOLUSD",1765304571036,18.00888282,142.68,142.65,2.83853108]
["bitfinex","SOLUSD",1765304571194,18.71888282,142.68,142.65,2.83853108]
["bitfinex","SOLUSD",1765304571389,11.0,142.68,142.66,3.49853108]
["bitfinex","SOLUSD",1765304571628,11.0,142.68,142.67,2.83853108]
["bitfinex","SOLUSD",1765304571986,7.71791015,142.7,142.66,11.17853108]
["bitfinex","SOLUSD",1765304572201,11.0,142.69,142.66,11.17853108]
["bitfinex","SOLUSD",1765304572481,18.00824482,142.69,142.66,10.51853108]
["bitfinex","SOLUSD",1765304572686,18.71824482,142.69,142.66,7.68]
["bitfinex","SOLUSD",1765304573621,18.71824482,142.69,142.66,14.68967031]
["bitfinex","SOLUSD",1765304573924,18.71824482,142.69,142.66,17.52820139]
["bitfinex","SOLUSD",1765304574104,18.71824482,142.69,142.66,18.18820139]
["bitfinex","SOLUSD",1765304574493,18.00824482,142.69,142.66,18.18820139]
["bitfinex","SOLUSD",1765304575490,0.71,142.68,142.66,7.68]
["bitfinex","SOLUSD",1765304577822,7.71908455,142.68,142.66,7.68]
["bitfinex","SOLUSD",1765304578291,0.71,142.67,142.66,7.68]
["bitfinex","SOLUSD",1765304578606,11.71,142.67,142.66,7.68]
["bitfinex","SOLUSD",1765304578987,8.80994492,142.66,142.6,2.83853108]
["bitfinex","SOLUSD",1765304579209,0.71,142.65,142.61,7.68]
["bitfinex","SOLUSD",1765304579733,0.71,142.65,142.61,8.34]
["bitfinex","SOLUSD",1765304580093,7.72059632,142.65,142.61,8.34]
["bitfinex","SOLUSD",1765304580297,18.00982846,142.66,142.62,3.49853108]
["bitfinex","SOLUSD",1765304580638,18.71982846,142.66,142.62,3.49853108]
["bitfinex","SOLUSD",1765304580992,11.0,142.66,142.64,2.83853108]
["bitfinex","SOLUSD",1765304581220,11.0,142.66,142.64,10.51853108]
["bitfinex","SOLUSD",1765304581530,18.00969286,142.66,142.64,7.68]
["bitfinex","SOLUSD",1765304581943,0.71,142.65,142.64,7.68]
["bitfinex","SOLUSD",1765304582450,18.71969286,142.66,142.64,7.68]
["bitfinex","SOLUSD",1765304583137,11.0,142.66,142.64,7.68]
["bitfinex","SOLUSD",1765304583307,11.0,142.66,142.64,8.34]
["bitfinex","SOLUSD",1765304584612,11.0,142.66,142.64,7.68]
["bitfinex","SOLUSD",1765304584945,0.71,142.65,142.64,7.68]
["bitfinex","SOLUSD",1765304586305,0.71,142.65,142.62,7.68]
["bitfinex","SOLUSD",1765304586840,7.72040677,142.65,142.62,7.68]
["bitfinex","SOLUSD",1765304587208,7.01040677,142.65,142.62,7.68]
["bitfinex","SOLUSD",1765304587409,0.66,142.64,142.62,7.68]
["bitfinex","SOLUSD",1765304587649,11.66,142.64,142.62,7.68]
["bitfinex","SOLUSD",1765304588014,0.66,142.63,142.59,20.7270912]
["bitfinex","SOLUSD",1765304588332,11.66,142.63,142.58,14.69359114]
["bitfinex","SOLUSD",1765304588535,11.66,142.63,142.58,15.37359114]
["bitfinex","SOLUSD",1765304588708,7.01213098,142.61,142.58,15.37359114]
["bitfinex","SOLUSD",1765304589536,7.01213098,142.61,142.58,7.68]
["bitfinex","SOLUSD",1765304589733,7.73213098,142.61,142.58,7.68]
["bitfinex","SOLUSD",1765304589920,7.01213098,142.61,142.58,8.37]
["bitfinex","SOLUSD",1765304590637,7.01213098,142.61,142.58,15.38352256]
["bitfinex","SOLUSD",1765304590839,11.0,142.63,142.6,2.83853108]
["bitfinex","SOLUSD",1765304591024,11.0,142.63,142.61,11.20853108]
["bitfinex","SOLUSD",1765304591222,7.01061059,142.65,142.61,11.20853108]
["bitfinex","SOLUSD",1765304591429,7.73061059,142.65,142.61,11.20853108]
["bitfinex","SOLUSD",1765304591628,0.72,142.65,142.61,11.20853108]
["bitfinex","SOLUSD",1765304592739,7.73024208,142.65,142.61,18.2206542]
["bitfinex","SOLUSD",1765304593055,7.73024208,142.65,142.61,15.38212312]
["bitfinex","SOLUSD",1765304593852,0.72,142.64,142.61,7.68]
["bitfinex","SOLUSD",1765304594051,0.72,142.64,142.61,8.37]
["bitfinex","SOLUSD",1765304594551,0.72,142.64,142.61,7.68]
["bitfinex","SOLUSD",1765304594716,7.01114772,142.63,142.61,7.68]
["bitfinex","SOLUSD",1765304595115,7.73114772,142.63,142.61,7.68]
["bitfinex","SOLUSD",1765304595927,7.01114772,142.63,142.61,7.68]
["bitfinex","SOLUSD",1765304596115,7.73035241,142.65,142.61,18.2205028]
["bitfinex","SOLUSD",1765304596436,11.0,142.64,142.61,18.2205028]
["bitfinex","SOLUSD",1765304596742,18.2434694,142.67,142.63,2.83853108]
["bitfinex","SOLUSD",1765304597039,0.72,142.66,142.63,2.83853108]
["bitfinex","SOLUSD",1765304597826,7.01016473,142.65,142.62,10.53997398]
["bitfinex","SOLUSD",1765304598739,0.72,142.69,142.64,2.83853108]
["bitfinex","SOLUSD",1765304598938,0.72,142.69,142.66,2.83853108]
["bitfinex","SOLUSD",1765304599644,7.72837331,142.69,142.66,2.83853108]
["bitfinex","SOLUSD",1765304602214,0.72,142.68,142.65,11.20853108]
["bitfinex","SOLUSD",1765304602419,7.72837331,142.69,142.65,11.20853108]
["bitfinex","SOLUSD",1765304603049,7.72837331,142.69,142.65,18.21869237]
["bitfinex","SOLUSD",1765304604126,7.72837331,142.69,142.65,11.20853108]
["bitfinex","SOLUSD",1765304604127,0.72,142.68,142.65,11.20853108]
["bitfinex","SOLUSD",1765304606350,7.72879202,142.68,142.65,11.20853108]
["bitfinex","SOLUSD",1765304606547,7.00879202,142.68,142.65,11.20853108]
["bitfinex","SOLUSD",1765304607556,7.72879202,142.68,142.65,11.20853108]
["bitfinex","SOLUSD",1765304608440,7.72879202,142.68,142.65,8.37]
["bitfinex","SOLUSD",1765304608627,7.72879202,142.68,142.65,11.20853108]
["bitfinex","SOLUSD",1765304610433,18.72839448,142.69,142.65,17.5284846]
["bitfinex","SOLUSD",1765304610638,18.72839448,142.69,142.66,2.83853108]
["bitfinex","SOLUSD",1765304610834,11.0,142.69,142.68,2.83853108]
["bitfinex","SOLUSD",1765304611132,7.00791389,142.7,142.68,10.51853108]
["bitfinex","SOLUSD",1765304611929,30.56430547,142.72,142.68,10.51853108]
["bitfinex","SOLUSD",1765304611930,17.51500211,142.74,142.69,3.52853108]
["bitfinex","SOLUSD",1765304612132,17.51500211,142.74,142.71,2.83853108]
["bitfinex","SOLUSD",1765304612327,18.23500211,142.74,142.71,10.51853108]
["bitfinex","SOLUSD",1765304613454,7.00645103,142.73,142.71,7.68]
["bitfinex","SOLUSD",1765304615075,0.72,142.73,142.71,7.68]
["bitfinex","SOLUSD",1765304615933,7.72662418,142.73,142.71,7.68]
["bitfinex","SOLUSD",1765304616128,11.648476,142.72,142.65,7.01002441]
["bitfinex","SOLUSD",1765304616346,8.80994492,142.7,142.65,15.36002441]
["bitfinex","SOLUSD",1765304616556,8.80994492,142.7,142.65,8.35]
["bitfinex","SOLUSD",1765304616851,0.71,142.69,142.65,8.35]
["bitfinex","SOLUSD",1765304617554,0.71,142.69,142.63,7.71096803]
["bitfinex","SOLUSD",1765304617760,3.54853108,142.69,142.64,7.66]
["bitfinex","SOLUSD",1765304618061,7.00869077,142.68,142.65,0.7]
["bitfinex","SOLUSD",1765304618258,7.71869077,142.68,142.64,8.36]
["bitfinex","SOLUSD",1765304618733,0.71,142.67,142.64,8.36]
["bitfinex","SOLUSD",1765304618936,7.00869077,142.68,142.64,8.36]
["bitfinex","SOLUSD",1765304619137,7.71869077,142.68,142.64,8.36]
["bitfinex","SOLUSD",1765304620733,7.00869077,142.68,142.64,8.36]
["bitfinex","SOLUSD",1765304620928,7.00869077,142.68,142.59,2.83853108]
["bitfinex","SOLUSD",1765304620929,8.80994492,142.66,142.59,2.83853108]
["bitfinex","SOLUSD",1765304621156,2.83853108,142.64,142.59,7.71301477]
["bitfinex","SOLUSD",1765304621362,2.83853108,142.64,142.6,7.66]
["bitfinex","SOLUSD",1765304621547,0.71,142.63,142.6,7.66]
["bitfinex","SOLUSD",1765304621939,3.54853108,142.63,142.6,7.66]
["bitfinex","SOLUSD",1765304622140,7.72160756,142.63,142.6,7.66]
["bitfinex","SOLUSD",1765304623070,3.54853108,142.62,142.57,0.7]
["bitfinex","SOLUSD",1765304623364,2.83853108,142.61,142.57,7.66]
["bitfinex","SOLUSD",1765304623536,0.71,142.61,142.57,8.36]
["bitfinex","SOLUSD",1765304623957,3.54853108,142.61,142.57,7.66]
["bitfinex","SOLUSD",1765304624136,7.01262272,142.6,142.57,7.66]
["bitfinex","SOLUSD",1765304624337,7.72262272,142.6,142.57,7.66]
["bitfinex","SOLUSD",1765304625352,7.01262272,142.6,142.57,8.36]
["bitfinex","SOLUSD",1765304625557,7.72262272,142.6,142.57,7.66]
["bitfinex","SOLUSD",1765304626461,2.83853108,142.63,142.59,2.83853108]
["bitfinex","SOLUSD",1765304626462,7.01114772,142.63,142.59,2.83853108]
["bitfinex","SOLUSD",1765304626669,7.0106884,142.64,142.6,2.83853108]
["bitfinex","SOLUSD",1765304626846,7.0106884,142.64,142.61,8.38]
["bitfinex","SOLUSD",1765304627664,0.71,142.65,142.61,8.38]
["bitfinex","SOLUSD",1765304627968,0.71,142.65,142.61,7.68]
["bitfinex","SOLUSD",1765304630052,7.01065619,142.64,142.61,8.38]
["bitfinex","SOLUSD",1765304630545,7.72065619,142.64,142.61,7.68]
["bitfinex","SOLUSD",1765304631939,11.0,142.63,142.61,7.68]
["bitfinex","SOLUSD",1765304632571,18.72127585,142.63,142.61,7.68]
["bitfinex","SOLUSD",1765304632748,0.71,142.62,142.57,20.06100992]
["bitfinex","SOLUSD",1765304633070,11.0,142.61,142.58,7.68]
["bitfinex","SOLUSD",1765304633370,11.0,142.61,142.58,8.38]
["bitfinex","SOLUSD",1765304633772,11.0,142.61,142.59,0.7]
["bitfinex","SOLUSD",1765304633959,11.71,142.61,142.58,7.68]
["bitfinex","SOLUSD",1765304634778,18.72214502,142.61,142.58,7.68]
["bitfinex","SOLUSD",1765304635673,18.01214502,142.61,142.58,12.81773498]
["bitfinex","SOLUSD",1765304635888,18.01214502,142.61,142.58,8.38]
["bitfinex","SOLUSD",1765304637669,18.01214502,142.61,142.59,0.7]
["bitfinex","SOLUSD",1765304637879,11.0,142.61,142.59,0.7]
["bitfinex","SOLUSD",1765304638575,11.0,142.61,142.58,19.1312791]
["bitfinex","SOLUSD",1765304638777,11.0,142.61,142.58,19.8312791]
["bitfinex","SOLUSD",1765304639283,11.0,142.61,142.6,4.43773498]
["bitfinex","SOLUSD",1765304639475,11.0,142.61,142.6,5.13773498]
["bitfinex","SOLUSD",1765304640350,7.01074684,142.64,142.6,5.13773498]
["bitfinex","SOLUSD",1765304640555,28.52341481,142.67,142.63,4.43773498]
["bitfinex","SOLUSD",1765304640778,29.23341481,142.67,142.63,4.43773498]
["bitfinex","SOLUSD",1765304641074,7.71967334,142.66,142.63,4.43773498]
["bitfinex","SOLUSD",1765304641276,7.71967334,142.66,142.62,11.44932947]
["bitfinex","SOLUSD",1765304641452,7.71967334,142.66,142.62,12.14932947]
["bitfinex","SOLUSD",1765304641648,7.71967334,142.66,142.62,7.71159449]
["bitfinex","SOLUSD",1765304642098,0.71,142.71,142.65,4.43773498]
["bitfinex","SOLUSD",1765304642385,9.51994492,142.7,142.66,12.11773498]
["bitfinex","SOLUSD",1765304642767,0.71,142.69,142.66,12.11773498]
["bitfinex","SOLUSD",1765304643360,7.71854204,142.69,142.66,12.11773498]
["bitfinex","SOLUSD",1765304643891,0.71,142.68,142.66,7.68]
["bitfinex","SOLUSD",1765304645160,8.80994492,142.67,142.61,0.7]
["bitfinex","SOLUSD",1765304645389,8.80994492,142.65,142.62,7.68]
["bitfinex","SOLUSD",1765304645761,0.71,142.64,142.62,7.68]
["bitfinex","SOLUSD",1765304647682,7.72109603,142.64,142.62,7.68]
["bitfinex","SOLUSD",1765304648064,8.80994492,142.63,142.58,20.06063252]
["bitfinex","SOLUSD",1765304648263,9.51994492,142.63,142.59,7.68]
["bitfinex","SOLUSD",1765304648558,7.72028609,142.65,142.6,5.14773498]
["bitfinex","SOLUSD",1765304648778,7.72028609,142.65,142.61,0.71]
["bitfinex","SOLUSD",1765304648973,7.72028609,142.65,142.61,5.14773498]
["bitfinex","SOLUSD",1765304649490,7.72028609,142.65,142.61,0.71]
["bitfinex","SOLUSD",1765304649681,7.72028609,142.65,142.61,7.72183632]
["bitfinex","SOLUSD",1765304650086,7.68074881,142.64,142.59,8.37]
["bitfinex","SOLUSD",1765304650483,0.67,142.63,142.59,14.69289908]
["bitfinex","SOLUSD",1765304650798,0.67,142.63,142.59,7.68]
["bitfinex","SOLUSD",1765304651474,0.67,142.63,142.59,14.69295248]
["bitfinex","SOLUSD",1765304651672,0.67,142.63,142.59,19.82068746]
["bitfinex","SOLUSD",1765304651876,0.67,142.63,142.59,7.68]
["bitfinex","SOLUSD",1765304652073,11.44986596,142.61,142.55,0.89]
["bitfinex","SOLUSD",1765304652277,24.54245844,142.61,142.56,7.01453686]
["bitfinex","SOLUSD",1765304652491,0.67,142.6,142.55,7.90500712]
["bitfinex","SOLUSD",1765304652895,0.67,142.6,142.56,7.70451867]
["bitfinex","SOLUSD",1765304653078,0.67,142.6,142.57,7.01393525]
["bitfinex","SOLUSD",1765304653283,16.49178938,142.62,142.58,11.4513376]
["bitfinex","SOLUSD",1765304653503,11.67,142.61,142.58,11.4513376]
["bitfinex","SOLUSD",1765304653888,11.67,142.61,142.58,7.01360262]
["bitfinex","SOLUSD",1765304654086,18.68215168,142.61,142.58,7.01360262]
["bitfinex","SOLUSD",1765304654893,18.68215168,142.61,142.57,19.82163274]
["bitfinex","SOLUSD",1765304655602,0.67,142.6,142.57,14.69389776]
["bitfinex","SOLUSD",1765304655784,0.67,142.6,142.57,15.38389776]
["bitfinex","SOLUSD",1765304656606,0.67,142.6,142.57,19.82163274]
["bitfinex","SOLUSD",1765304657013,0.67,142.6,142.57,15.38389776]
["bitfinex","SOLUSD",1765304657182,7.68293835,142.6,142.57,8.37]
["bitfinex","SOLUSD",1765304657387,18.01232513,142.61,142.57,8.37]
["bitfinex","SOLUSD",1765304657902,0.67,142.6,142.57,8.37]
["bitfinex","SOLUSD",1765304658913,0.67,142.6,142.57,15.38407224]
["bitfinex","SOLUSD",1765304661206,7.68286249,142.6,142.55,4.63773498]
["bitfinex","SOLUSD",1765304661415,11.0,142.59,142.57,7.68]
["bitfinex","SOLUSD",1765304661704,11.0,142.59,142.55,0.2]
["bitfinex","SOLUSD",1765304661705,11.67,142.59,142.55,7.88]
["bitfinex","SOLUSD",1765304661912,11.67,142.58,142.55,7.88]
["bitfinex","SOLUSD",1765304662207,11.67,142.58,142.55,0.2]
["bitfinex","SOLUSD",1765304662384,0.67,142.57,142.55,0.2]
["bitfinex","SOLUSD",1765304663282,7.68421655,142.57,142.55,0.2]
["bitfinex","SOLUSD",1765304664303,7.01421655,142.57,142.55,0.2]
["bitfinex","SOLUSD",1765304664502,7.68421655,142.57,142.55,0.2]
["bitfinex","SOLUSD",1765304667019,0.67,142.57,142.55,0.2]
["bitfinex","SOLUSD",1765304667203,11.0,142.58,142.56,12.80773498]
["bitfinex","SOLUSD",1765304667513,11.0,142.58,142.56,12.11773498]
["bitfinex","SOLUSD",1765304667897,11.67,142.58,142.56,12.11773498]
["bitfinex","SOLUSD",1765304668094,11.0,142.58,142.56,12.11773498]
["bitfinex","SOLUSD",1765304668290,11.0,142.58,142.57,4.43773498]
["bitfinex","SOLUSD",1765304668715,18.012309,142.61,142.57,5.12773498]
["bitfinex","SOLUSD",1765304668914,11.67,142.61,142.59,4.43773498]
["bitfinex","SOLUSD",1765304669099,11.0,142.61,142.59,12.11773498]
["bitfinex","SOLUSD",1765304669304,7.0113257,142.63,142.59,12.80773498]
["bitfinex","SOLUSD",1765304669614,7.0113257,142.63,142.6,4.43773498]
["bitfinex","SOLUSD",1765304669799,7.68087318,142.64,142.61,4.43773498]
["bitfinex","SOLUSD",1765304670114,7.68,142.67,142.63,4.43773498]
["bitfinex","SOLUSD",1765304670115,0.67,142.67,142.63,4.43773498]
["bitfinex","SOLUSD",1765304670314,0.67,142.67,142.64,4.43773498]
["bitfinex","SOLUSD",1765304670625,7.0088834,142.68,142.65,4.43773498]
["bitfinex","SOLUSD",1765304670913,7.0088834,142.68,142.65,12.11773498]
["bitfinex","SOLUSD",1765304671113,7.6788834,142.68,142.65,12.11773498]
["bitfinex","SOLUSD",1765304671503,7.6788834,142.68,142.66,4.43773498]
["bitfinex","SOLUSD",1765304671813,8.80994492,142.71,142.66,4.43773498]
["bitfinex","SOLUSD",1765304671814,7.00831921,142.69,142.66,4.43773498]
["bitfinex","SOLUSD",1765304672190,0.67,142.68,142.66,4.43773498]
["bitfinex","SOLUSD",1765304672412,0.67,142.69,142.66,7.00954864]
["bitfinex","SOLUSD",1765304672616,7.00785884,142.7,142.67,4.43773498]
["bitfinex","SOLUSD",1765304672799,0.67,142.71,142.69,4.43773498]
["bitfinex","SOLUSD",1765304673000,7.00672645,142.72,142.7,4.43773498]
["bitfinex","SOLUSD",1765304673199,0.67,142.73,142.71,4.43773498]
["bitfinex","SOLUSD",1765304673603,7.67640452,142.73,142.7,4.43773498]
["bitfinex","SOLUSD",1765304673906,7.67640452,142.73,142.68,7.68]
["bitfinex","SOLUSD",1765304673907,34.00193831,142.73,142.68,12.11773498]
["bitfinex","SOLUSD",1765304674113,0.67,142.72,142.68,12.11773498]
["bitfinex","SOLUSD",1765304675596,7.00721743,142.71,142.68,12.11773498]
["bitfinex","SOLUSD",1765304675992,7.67721743,142.71,142.68,12.11773498]
["bitfinex","SOLUSD",1765304676508,0.67,142.7,142.66,7.68]
["bitfinex","SOLUSD",1765304676712,0.67,142.7,142.64,0.69]
["bitfinex","SOLUSD",1765304676713,0.67,142.7,142.63,0.72]
["bitfinex","SOLUSD",1765304676924,0.67,142.7,142.65,4.43773498]
["bitfinex","SOLUSD",1765304676925,11.67,142.7,142.65,4.43773498]
["bitfinex","SOLUSD",1765304677324,0.67,142.69,142.65,4.43773498]
["bitfinex","SOLUSD",1765304677823,7.00869077,142.68,142.65,4.43773498]
["bitfinex","SOLUSD",1765304678619,0.67,142.67,142.64,7.68]
["bitfinex","SOLUSD",1765304678802,0.67,142.67,142.63,7.68]
["bitfinex","SOLUSD",1765304679001,0.67,142.67,142.63,20.7270912]
["bitfinex","SOLUSD",1765304679399,0.67,142.67,142.63,7.68]
["bitfinex","SOLUSD",1765304679794,7.00967334,142.66,142.63,7.68]
["bitfinex","SOLUSD",1765304680221,0.67,142.65,142.63,7.68]
["bitfinex","SOLUSD",1765304680541,13.2476799,142.64,142.56,17.53603546]
["bitfinex","SOLUSD",1765304680701,20.35372865,142.64,142.58,7.68]
["bitfinex","SOLUSD",1765304681003,8.80994492,142.62,142.58,7.68]
["bitfinex","SOLUSD",1765304681205,0.67,142.61,142.58,7.68]
["bitfinex","SOLUSD",1765304681720,0.67,142.61,142.56,19.22378373]
["bitfinex","SOLUSD",1765304681923,7.68215353,142.61,142.57,32.32471473]
["bitfinex","SOLUSD",1765304682223,18.20603546,142.65,142.6,11.54378373]
["bitfinex","SOLUSD",1765304682398,0.67,142.67,142.63,11.54378373]
["bitfinex","SOLUSD",1765304682598,0.67,142.67,142.64,11.54378373]
["bitfinex","SOLUSD",1765304682819,0.67,142.67,142.63,11.54378373]
["bitfinex","SOLUSD",1765304683721,7.67953902,142.67,142.63,11.54378373]
["bitfinex","SOLUSD",1765304684927,7.67953902,142.67,142.62,15.41126657]
["bitfinex","SOLUSD",1765304685221,7.67953902,142.67,142.63,19.2747203]
["bitfinex","SOLUSD",1765304685737,7.67770847,142.7,142.65,11.54378373]
["bitfinex","SOLUSD",1765304685933,7.67770847,142.7,142.65,26.2338027]
["bitfinex","SOLUSD",1765304686233,0.67,142.69,142.65,19.22378373]
["bitfinex","SOLUSD",1765304686526,0.67,142.69,142.66,11.54378373]
["bitfinex","SOLUSD",1765304687519,18.00770847,142.7,142.66,11.54378373]
["bitfinex","SOLUSD",1765304687727,18.67770847,142.7,142.66,19.2733844]
["bitfinex","SOLUSD",1765304689426,11.67,142.7,142.67,7.00913373]
["bitfinex","SOLUSD",1765304689629,11.67,142.7,142.67,18.55291746]
["bitfinex","SOLUSD",1765304690769,18.67776795,142.7,142.67,11.54378373]
["bitfinex","SOLUSD",1765304690947,18.67776795,142.7,142.66,19.27326916]
["bitfinex","SOLUSD",1765304692121,18.67776795,142.7,142.66,7.72948543]
["bitfinex","SOLUSD",1765304692340,18.67776795,142.7,142.66,19.27326916]
["bitfinex","SOLUSD",1765304692828,18.67776795,142.7,142.66,14.82391101]
["bitfinex","SOLUSD",1765304695955,18.67776795,142.7,142.66,7.72948543]
["bitfinex","SOLUSD",1765304702459,0.67,142.69,142.65,14.68998447]
["bitfinex","SOLUSD",1765304702636,0.67,142.69,142.65,18.24818903]
["bitfinex","SOLUSD",1765304703263,11.0,142.68,142.66,0.72]
["bitfinex","SOLUSD",1765304703424,11.0,142.68,142.65,14.68998447]
["bitfinex","SOLUSD",1765304703628,11.0,142.68,142.65,18.24818903]
["bitfinex","SOLUSD",1765304703830,0.67,142.67,142.62,18.24873847]
["bitfinex","SOLUSD",1765304704029,0.67,142.67,142.61,2.83820456]
["bitfinex","SOLUSD",1765304704229,0.67,142.67,142.63,7.68]
["bitfinex","SOLUSD",1765304704461,7.00967334,142.66,142.63,7.68]
["bitfinex","SOLUSD",1765304704646,7.67967334,142.66,142.63,7.68]
["bitfinex","SOLUSD",1765304705169,7.67967334,142.66,142.63,14.69108876]
["bitfinex","SOLUSD",1765304706166,11.67,142.68,142.64,3.55820456]
["bitfinex","SOLUSD",1765304706452,0.67,142.67,142.64,3.55820456]
["bitfinex","SOLUSD",1765304706839,7.00800761,142.7,142.66,2.83820456]
["bitfinex","SOLUSD",1765304707047,0.72,142.69,142.66,7.68]
["bitfinex","SOLUSD",1765304707354,0.72,142.69,142.66,10.51820456]
["bitfinex","SOLUSD",1765304707857,11.0,142.71,142.68,2.83820456]
["bitfinex","SOLUSD",1765304708152,7.72634434,142.73,142.69,10.51820456]
["bitfinex","SOLUSD",1765304708329,0.72,142.72,142.69,10.51820456]
["bitfinex","SOLUSD",1765304708532,0.72,142.72,142.69,7.68]
["bitfinex","SOLUSD",1765304708933,9.52994492,142.72,142.69,7.68]
["bitfinex","SOLUSD",1765304709132,9.52994492,142.72,142.66,14.10315738]
["bitfinex","SOLUSD",1765304709343,0.72,142.71,142.67,14.77350756]
["bitfinex","SOLUSD",1765304710162,0.72,142.71,142.67,21.78256485]
["bitfinex","SOLUSD",1765304710163,7.72761137,142.71,142.67,21.78256485]
["bitfinex","SOLUSD",1765304710365,7.72761137,142.71,142.67,7.68]
["bitfinex","SOLUSD",1765304710544,0.72,142.7,142.67,14.77350756]
["bitfinex","SOLUSD",1765304711362,7.72691791,142.72,142.68,7.81350756]
["bitfinex","SOLUSD",1765304711658,0.72,142.71,142.68,7.81350756]
["bitfinex","SOLUSD",1765304711861,0.72,142.71,142.67,7.68]
["bitfinex","SOLUSD",1765304712253,7.00770847,142.7,142.67,7.68]
["bitfinex","SOLUSD",1765304712663,0.72,142.69,142.67,7.68]
["bitfinex","SOLUSD",1765304713450,0.72,142.69,142.65,7.66]
["bitfinex","SOLUSD",1765304713663,0.72,142.69,142.65,15.39005745]
["bitfinex","SOLUSD",1765304714161,0.72,142.69,142.65,22.48356501]
["bitfinex","SOLUSD",1765304714368,7.00770847,142.7,142.66,14.82318001]
["bitfinex","SOLUSD",1765304714555,7.72770847,142.7,142.66,14.82318001]
["bitfinex","SOLUSD",1765304715870,7.00630245,142.73,142.69,7.09350756]
["bitfinex","SOLUSD",1765304716059,7.00630245,142.73,142.7,14.75350756]
["bitfinex","SOLUSD",1765304716378,24.52085681,142.74,142.7,7.66]
["bitfinex","SOLUSD",1765304716541,0.72,142.73,142.7,7.66]
["bitfinex","SOLUSD",1765304717771,7.726517,142.73,142.7,7.66]
["bitfinex","SOLUSD",1765304718363,7.006517,142.73,142.7,7.66]
["bitfinex","SOLUSD",1765304718567,0.72,142.72,142.7,7.66]
["bitfinex","SOLUSD",1765304720276,7.006517,142.73,142.7,7.66]
["bitfinex","SOLUSD",1765304720576,7.726517,142.73,142.7,7.66]
["bitfinex","SOLUSD",1765304720752,7.006517,142.73,142.7,7.66]
["bitfinex","SOLUSD",1765304720958,18.81350756,142.72,142.65,7.00996135]
["bitfinex","SOLUSD",1765304721158,18.81350756,142.71,142.66,7.66]
["bitfinex","SOLUSD",1765304721571,0.72,142.7,142.66,7.66]
["bitfinex","SOLUSD",1765304722171,7.00819959,142.69,142.66,7.66]
["bitfinex","SOLUSD",1765304722676,7.72819959,142.69,142.66,7.66]
["bitfinex","SOLUSD",1765304722883,7.72819959,142.69,142.66,8.38]
["bitfinex","SOLUSD",1765304723056,7.72819959,142.69,142.66,7.66]
["bitfinex","SOLUSD",1765304723879,7.00819959,142.69,142.66,7.66]
["bitfinex","SOLUSD",1765304724177,7.00967334,142.66,142.61,7.66]
["bitfinex","SOLUSD",1765304724378,0.72,142.65,142.61,8.38]
["bitfinex","SOLUSD",1765304724549,0.72,142.65,142.61,15.39209675]
["bitfinex","SOLUSD",1765304725470,0.72,142.65,142.58,0.72]
["bitfinex","SOLUSD",1765304725471,7.81350756,142.65,142.58,0.72]
["bitfinex","SOLUSD",1765304725672,7.81350756,142.65,142.59,7.66]
["bitfinex","SOLUSD",1765304725998,0.72,142.64,142.59,7.66]
["bitfinex","SOLUSD",1765304726168,7.01114772,142.63,142.59,7.66]
["bitfinex","SOLUSD",1765304726484,15.90345248,142.62,142.55,8.01350756]
["bitfinex","SOLUSD",1765304726786,9.52994492,142.62,142.56,15.39428662]
["bitfinex","SOLUSD",1765304726970,0.72,142.61,142.56,15.39428662]
["bitfinex","SOLUSD",1765304727295,0.72,142.61,142.57,7.01404526]
["bitfinex","SOLUSD",1765304727477,0.72,142.61,142.57,7.73404526]
["bitfinex","SOLUSD",1765304727672,0.72,142.61,142.57,0.72]
["bitfinex","SOLUSD",1765304727872,0.72,142.61,142.57,7.81350756]
["bitfinex","SOLUSD",1765304728489,7.7325663,142.61,142.57,0.72]
["bitfinex","SOLUSD",1765304730261,0.72,142.6,142.56,7.66]
["bitfinex","SOLUSD",1765304730462,7.73285127,142.6,142.56,8.38]
["bitfinex","SOLUSD",1765304730861,7.73285127,142.6,142.56,15.39443062]
["bitfinex","SOLUSD",1765304731094,7.73285127,142.6,142.56,18.23607822]
["bitfinex","SOLUSD",1765304731299,7.0122934,142.61,142.57,0.72]
["bitfinex","SOLUSD",1765304731679,7.7322934,142.61,142.57,0.72]
["bitfinex","SOLUSD",1765304731881,0.72,142.61,142.57,3.5616476]
["bitfinex","SOLUSD",1765304732302,7.73227069,142.61,142.57,3.5616476]
["bitfinex","SOLUSD",1765304732476,7.73227069,142.61,142.57,10.57535143]
["bitfinex","SOLUSD",1765304734395,7.01227069,142.61,142.58,3.5616476]
["bitfinex","SOLUSD",1765304734590,7.01227069,142.61,142.58,0.72]
["bitfinex","SOLUSD",1765304734801,7.73227069,142.61,142.58,2.8416476]
["bitfinex","SOLUSD",1765304735008,7.73227069,142.61,142.58,3.5616476]
["bitfinex","SOLUSD",1765304735695,7.73227069,142.61,142.58,2.8416476]
["bitfinex","SOLUSD",1765304736297,7.73227069,142.61,142.58,3.5616476]
["bitfinex","SOLUSD",1765304736515,0.72,142.65,142.59,8.4]
["bitfinex","SOLUSD",1765304736697,7.73085629,142.64,142.59,7.68]
["bitfinex","SOLUSD",1765304736883,25.25749678,142.64,142.59,7.68]
["bitfinex","SOLUSD",1765304737085,0.72,142.63,142.59,7.68]
["bitfinex","SOLUSD",1765304738196,0.72,142.63,142.59,22.49461282]
["bitfinex","SOLUSD",1765304738392,24.53749678,142.64,142.6,0.7]
["bitfinex","SOLUSD",1765304738581,0.72,142.63,142.59,22.49461282]
["bitfinex","SOLUSD",1765304738780,7.01085629,142.64,142.6,14.11385908]
["bitfinex","SOLUSD",1765304739115,7.01085629,142.64,142.6,14.81385908]
["bitfinex","SOLUSD",1765304739290,18.01030132,142.65,142.61,0.7]
["bitfinex","SOLUSD",1765304739491,7.1014983,142.67,142.63,7.1014983]
["bitfinex","SOLUSD",1765304739492,11.0,142.67,142.63,7.1014983]
["bitfinex","SOLUSD",1765304739697,24.53086518,142.68,142.63,7.1014983]
["bitfinex","SOLUSD",1765304739999,0.72,142.67,142.63,7.8014983]
["bitfinex","SOLUSD",1765304740590,7.72942671,142.67,142.63,14.81261284]
["bitfinex","SOLUSD",1765304741677,7.72942671,142.67,142.64,0.7]
["bitfinex","SOLUSD",1765304742082,7.72942671,142.67,142.64,7.8014983]
["bitfinex","SOLUSD",1765304744787,11.0,142.69,142.66,7.8014983]
["bitfinex","SOLUSD",1765304745489,11.0,142.69,142.67,7.8014983]
["bitfinex","SOLUSD",1765304745888,7.00803321,142.7,142.65,7.68]
["bitfinex","SOLUSD",1765304745889,7.00803321,142.7,142.68,7.8014983]
["bitfinex","SOLUSD",1765304746090,7.00721743,142.71,142.68,7.1014983]
["bitfinex","SOLUSD",1765304746402,7.72721743,142.71,142.68,7.1014983]
["bitfinex","SOLUSD",1765304747387,7.00721743,142.71,142.68,7.1014983]
["bitfinex","SOLUSD",1765304747698,17.51502621,142.74,142.7,7.1014983]
["bitfinex","SOLUSD",1765304747900,0.72,142.74,142.7,7.8014983]
["bitfinex","SOLUSD",1765304748100,7.72595803,142.74,142.71,15.4814983]
["bitfinex","SOLUSD",1765304748408,7.00530188,142.75,142.71,22.48857726]
["bitfinex","SOLUSD",1765304748586,7.00530188,142.75,142.72,7.8014983]
["bitfinex","SOLUSD",1765304748785,7.72530188,142.75,142.72,7.8014983]
["bitfinex","SOLUSD",1765304749004,7.72530188,142.75,142.72,7.1014983]
["bitfinex","SOLUSD",1765304749904,7.72589484,142.74,142.71,14.7814983]
["bitfinex","SOLUSD",1765304750584,7.00541056,142.75,142.71,22.48865145]
["bitfinex","SOLUSD",1765304750786,7.72541056,142.75,142.71,22.48865145]
["bitfinex","SOLUSD",1765304750984,0.72,142.74,142.71,22.48865145]
["bitfinex","SOLUSD",1765304751386,7.00541056,142.75,142.71,22.48865145]
["bitfinex","SOLUSD",1765304751692,0.72,142.74,142.71,7.68]
["bitfinex","SOLUSD",1765304751889,0.72,142.8,142.73,7.1014983]
["bitfinex","SOLUSD",1765304752095,0.72,142.8,142.75,7.1014983]
["bitfinex","SOLUSD",1765304752689,0.72,142.8,142.75,11.5134461]
["bitfinex","SOLUSD",1765304752887,7.00329154,142.79,142.75,11.5134461]
["bitfinex","SOLUSD",1765304753410,7.72329154,142.79,142.76,11.5134461]
["bitfinex","SOLUSD",1765304753613,7.72329154,142.79,142.76,12.2134461]
["bitfinex","SOLUSD",1765304755794,7.72329154,142.79,142.74,15.38566949]
["bitfinex","SOLUSD",1765304756013,7.72329154,142.79,142.75,0.7]
["bitfinex","SOLUSD",1765304756318,7.72329154,142.79,142.76,11.5134461]
["bitfinex","SOLUSD",1765304756720,7.72329154,142.79,142.76,5.12792567]
["bitfinex","SOLUSD",1765304758714,7.72329154,142.79,142.76,4.42792567]
["bitfinex","SOLUSD",1765304758897,7.00329154,142.79,142.74,7.68]
["bitfinex","SOLUSD",1765304759097,0.72,142.81,142.78,4.42792567]
["bitfinex","SOLUSD",1765304759098,7.00249698,142.81,142.78,4.42792567]
["bitfinex","SOLUSD",1765304759319,7.00249698,142.81,142.78,12.08792567]
["bitfinex","SOLUSD",1765304759523,24.50360246,142.84,142.79,4.42792567]
["bitfinex","SOLUSD",1765304759715,25.22360246,142.84,142.8,4.42792567]
["bitfinex","SOLUSD",1765304759916,24.50360246,142.84,142.81,7.66]
["bitfinex","SOLUSD",1765304760222,0.1,142.85,142.81,8.36]
["bitfinex","SOLUSD",1765304760520,0.1,142.85,142.84,4.42792567]
["bitfinex","SOLUSD",1765304760722,0.1,142.85,142.84,12.08792567]
["bitfinex","SOLUSD",1765304761019,0.1,142.85,142.82,4.42792567]
["bitfinex","SOLUSD",1765304761319,0.1,142.85,142.77,8.80994492]
["bitfinex","SOLUSD",1765304761320,0.1,142.85,142.8,7.00265664]
["bitfinex","SOLUSD",1765304761501,7.82035001,142.85,142.81,7.66]
["bitfinex","SOLUSD",1765304761706,7.82035001,142.85,142.81,8.36]
["bitfinex","SOLUSD",1765304761913,0.72,142.84,142.81,7.66]
["bitfinex","SOLUSD",1765304762131,24.60122505,142.85,142.81,8.36]
["bitfinex","SOLUSD",1765304762336,0.1,142.85,142.82,5.12792567]
["bitfinex","SOLUSD",1765304762517,0.1,142.85,142.83,4.42792567]
["bitfinex","SOLUSD",1765304762835,0.1,142.85,142.84,7.66]
["bitfinex","SOLUSD",1765304763046,0.1,142.85,142.84,19.78876577]
["bitfinex","SOLUSD",1765304764130,0.1,142.85,142.84,8.36]
["bitfinex","SOLUSD",1765304764329,0.1,142.85,142.84,7.66]
["bitfinex","SOLUSD",1765304764517,7.10035001,142.85,142.84,7.66]
["bitfinex","SOLUSD",1765304764912,7.82035001,142.85,142.83,7.66]
["bitfinex","SOLUSD",1765304765231,0.1,142.85,142.83,14.66131341]
["bitfinex","SOLUSD",1765304765611,0.1,142.85,142.83,7.66]
["bitfinex","SOLUSD",1765304765808,0.1,142.85,142.84,0.7]
["bitfinex","SOLUSD",1765304766110,0.1,142.85,142.84,5.12792567]
["bitfinex","SOLUSD",1765304767243,0.1,142.85,142.84,12.12876577]
["bitfinex","SOLUSD",1765304768345,0.1,142.85,142.84,7.7008401]
["bitfinex","SOLUSD",1765304768641,0.1,142.85,142.84,12.12876577]
["bitfinex","SOLUSD",1765304769040,0.1,142.85,142.84,9.72036577]
["bitfinex","SOLUSD",1765304769233,0.1,142.85,142.84,5.2924401]
["bitfinex","SOLUSD",1765304769421,0.1,142.85,142.84,9.72036577]
["bitfinex","SOLUSD",1765304769832,0.1,142.85,142.84,5.2924401]
["bitfinex","SOLUSD",1765304770542,7.77038122,142.85,142.84,7.66]
["bitfinex","SOLUSD",1765304771832,7.77038122,142.85,142.78,8.80994492]
["bitfinex","SOLUSD",1765304771833,25.27125626,142.85,142.78,4.42792567]
["bitfinex","SOLUSD",1765304772027,0.67,142.84,142.79,14.66297232]
["bitfinex","SOLUSD",1765304772227,0.67,142.84,142.8,7.00271797]
["bitfinex","SOLUSD",1765304772545,7.67100887,142.84,142.79,19.09109676]
["bitfinex","SOLUSD",1765304772728,7.67100887,142.84,142.8,0.29]
["bitfinex","SOLUSD",1765304772928,0.1,142.85,142.81,4.42792567]
["bitfinex","SOLUSD",1765304773128,0.1,142.85,142.83,4.42792567]
["bitfinex","SOLUSD",1765304773531,0.1,142.85,142.84,4.42792567]
["bitfinex","SOLUSD",1765304773742,0.1,142.85,142.83,4.42792567]
["bitfinex","SOLUSD",1765304774429,0.1,142.85,142.83,4.71792567]
["bitfinex","SOLUSD",1765304774630,0.1,142.85,142.82,27.7084999]
["bitfinex","SOLUSD",1765304774829,7.77040401,142.85,142.8,24.76752858]
["bitfinex","SOLUSD",1765304775025,25.27127905,142.85,142.81,7.66]
["bitfinex","SOLUSD",1765304775336,0.67,142.84,142.81,7.66]
["bitfinex","SOLUSD",1765304776164,7.10040401,142.85,142.81,12.08792567]
["bitfinex","SOLUSD",1765304776453,0.67,142.84,142.81,12.08792567]
["bitfinex","SOLUSD",1765304776760,0.67,142.84,142.81,26.16614983]
["bitfinex","SOLUSD",1765304777055,7.67086445,142.84,142.81,7.66]
["bitfinex","SOLUSD",1765304777347,7.67086445,142.84,142.81,14.66226634]
["bitfinex","SOLUSD",1765304777348,0.67,142.84,142.81,14.66226634]
["bitfinex","SOLUSD",1765304778455,7.77056194,142.85,142.81,14.66226634]
["bitfinex","SOLUSD",1765304778630,7.10056194,142.85,142.81,26.1664243]
["bitfinex","SOLUSD",1765304778954,0.67,142.84,142.81,14.66226634]
["bitfinex","SOLUSD",1765304779122,7.67106321,142.84,142.81,7.66]
["bitfinex","SOLUSD",1765304779318,7.67106321,142.84,142.81,14.6623042]
["bitfinex","SOLUSD",1765304779530,7.10055356,142.85,142.81,26.16646216]
["bitfinex","SOLUSD",1765304779849,0.77,142.85,142.81,26.16646216]
["bitfinex","SOLUSD",1765304780028,0.1,142.85,142.83,11.50415796]
["bitfinex","SOLUSD",1765304780221,0.1,142.85,142.84,11.50415796]
["bitfinex","SOLUSD",1765304780423,0.1,142.85,142.84,19.16415796]
["bitfinex","SOLUSD",1765304780638,0.1,142.85,142.84,7.66]
["bitfinex","SOLUSD",1765304781038,0.1,142.85,142.84,26.45499806]
["bitfinex","SOLUSD",1765304782144,0.1,142.92,142.88,8.80994492]
["bitfinex","SOLUSD",1765304782325,0.1,142.92,142.91,33.36119408]
["bitfinex","SOLUSD",1765304782721,0.1,142.92,142.91,33.55119408]
["bitfinex","SOLUSD",1765304782972,0.1,142.92,142.91,40.54860503]
["bitfinex","SOLUSD",1765304783267,0.1,142.92,142.91,31.73866011]
["bitfinex","SOLUSD",1765304784048,0.1,142.92,142.91,40.54860503]
["bitfinex","SOLUSD",1765304784252,0.1,142.94,142.92,83.80994492]
["bitfinex","SOLUSD",1765304784427,0.1,142.94,142.93,32.21124916]
["bitfinex","SOLUSD",1765304784631,0.1,142.94,142.93,32.40124916]
["bitfinex","SOLUSD",1765304784953,0.1,142.94,142.93,48.20762589]
["bitfinex","SOLUSD",1765304785454,0.1,142.98,142.97,11.50415796]
["bitfinex","SOLUSD",1765304785655,0.1,142.98,142.97,19.16415796]
["bitfinex","SOLUSD",1765304785950,0.1,143.01,142.98,0.09]
["bitfinex","SOLUSD",1765304786142,0.77,143.01,142.99,7.66]
["bitfinex","SOLUSD",1765304787045,7.76253397,143.01,142.99,7.66]
["bitfinex","SOLUSD",1765304787452,0.67,143.0,142.97,7.66]
["bitfinex","SOLUSD",1765304789061,7.66313631,143.0,142.97,7.66]
["bitfinex","SOLUSD",1765304789463,0.67,142.99,142.97,7.66]
["bitfinex","SOLUSD",1765304789835,0.67,142.99,142.95,7.66]
["bitfinex","SOLUSD",1765304790939,6.99398517,142.98,142.95,7.66]
["bitfinex","SOLUSD",1765304791137,18.49814313,142.98,142.91,11.50415796]
["bitfinex","SOLUSD",1765304791340,0.67,142.97,142.91,19.16415796]
["bitfinex","SOLUSD",1765304791539,0.67,142.97,142.91,26.16155511]
["bitfinex","SOLUSD",1765304792346,0.67,142.97,142.91,14.65739715]
["bitfinex","SOLUSD",1765304792762,6.99496362,142.96,142.91,14.65739715]
["bitfinex","SOLUSD",1765304793055,7.66462877,142.97,142.91,26.16155511]
["bitfinex","SOLUSD",1765304793256,0.67,142.96,142.91,26.16155511]
["bitfinex","SOLUSD",1765304793445,0.67,142.96,142.91,14.65739715]
["bitfinex","SOLUSD",1765304793644,0.67,142.96,142.91,26.16155511]
["bitfinex","SOLUSD",1765304793968,0.67,142.96,142.92,11.50415796]
["bitfinex","SOLUSD",1765304794175,7.66504056,142.96,142.92,11.50415796]
["bitfinex","SOLUSD",1765304794634,0.67,142.95,142.92,11.50415796]
["bitfinex","SOLUSD",1765304795358,0.67,142.95,142.92,18.50105893]
["bitfinex","SOLUSD",1765304795556,0.67,142.95,142.92,6.99690097]
["bitfinex","SOLUSD",1765304796141,0.67,142.97,142.94,11.50415796]
["bitfinex","SOLUSD",1765304796452,0.67,142.97,142.94,7.66]
["bitfinex","SOLUSD",1765304797458,7.66448756,142.97,142.94,7.66]
["bitfinex","SOLUSD",1765304797961,0.7,142.96,142.94,7.66]
["bitfinex","SOLUSD",1765304798647,6.99448756,142.97,142.94,7.66]
["bitfinex","SOLUSD",1765304798853,7.69448756,142.97,142.94,7.66]
["bitfinex","SOLUSD",1765304799249,0.7,142.97,142.94,26.16006135]
["bitfinex","SOLUSD",1765304800143,0.7,142.97,142.95,5.16614914]
["bitfinex","SOLUSD",1765304800359,0.7,142.97,142.96,5.16614914]
["bitfinex","SOLUSD",1765304801250,7.69447436,142.97,142.96,5.16614914]
["bitfinex","SOLUSD",1765304801647,0.7,142.97,142.96,5.16614914]
["bitfinex","SOLUSD",1765304802455,0.8,143.01,142.96,5.16614914]
["bitfinex","SOLUSD",1765304802763,0.7,143.0,142.97,24.3303071]
["bitfinex","SOLUSD",1765304802971,0.7,143.0,142.98,5.16614914]
["bitfinex","SOLUSD",1765304803150,0.7,143.0,142.99,5.16614914]
["bitfinex","SOLUSD",1765304804258,7.69300699,143.0,142.99,5.16614914]
["bitfinex","SOLUSD",1765304807056,28.00710987,143.0,142.99,5.16614914]
["bitfinex","SOLUSD",1765304808778,45.48962735,143.0,142.94,7.66]
["bitfinex","SOLUSD",1765304808975,0.7,142.99,142.95,5.17723641]
["bitfinex","SOLUSD",1765304809269,0.7,142.99,142.96,5.17723641]
["bitfinex","SOLUSD",1765304809452,0.7,142.99,142.97,5.17723641]
["bitfinex","SOLUSD",1765304809668,0.7,142.99,142.98,5.17723641]
["bitfinex","SOLUSD",1765304810481,7.69349604,142.99,142.98,5.17723641]
["bitfinex","SOLUSD",1765304811586,19.197654,142.99,142.98,4.45723641]
["bitfinex","SOLUSD",1765304811952,7.69349604,142.99,142.98,4.45723641]
["bitfinex","SOLUSD",1765304812677,6.99349604,142.99,142.98,4.45723641]
["bitfinex","SOLUSD",1765304812973,7.69349604,142.99,142.98,4.45723641]
["bitfinex","SOLUSD",1765304813147,6.99315023,143.0,142.98,4.45723641]
["bitfinex","SOLUSD",1765304813345,6.99315023,143.0,142.95,11.50415796]
["bitfinex","SOLUSD",1765304813346,25.17566771,143.0,142.95,11.50415796]
["bitfinex","SOLUSD",1765304813551,0.7,142.99,142.94,26.15983291]
["bitfinex","SOLUSD",1765304813873,0.7,142.99,142.95,6.99544426]
["bitfinex","SOLUSD",1765304814251,6.99398517,142.98,142.94,26.85990046]
["bitfinex","SOLUSD",1765304814776,7.69398517,142.98,142.94,15.3557425]
["bitfinex","SOLUSD",1765304815583,7.69398517,142.98,142.95,0.7]
["bitfinex","SOLUSD",1765304815584,0.7,142.98,142.95,0.7]
["bitfinex","SOLUSD",1765304815780,7.69401604,142.98,142.94,15.3557425]
["bitfinex","SOLUSD",1765304816486,0.7,142.97,142.93,7.66]
["bitfinex","SOLUSD",1765304816791,6.99401604,142.98,142.93,8.36]
["bitfinex","SOLUSD",1765304816992,7.69401604,142.98,142.95,7.06661424]
["bitfinex","SOLUSD",1765304817152,7.69401604,142.98,142.94,14.76236262]
["bitfinex","SOLUSD",1765304817505,7.69401604,142.98,142.95,7.06661424]
["bitfinex","SOLUSD",1765304817651,6.99361358,142.99,142.96,7.06661424]
["bitfinex","SOLUSD",1765304817853,7.69361358,142.99,142.96,7.06661424]
["bitfinex","SOLUSD",1765304818048,6.99319766,143.0,142.96,7.06661424]
["bitfinex","SOLUSD",1765304818440,6.99319766,143.0,142.97,0.7]
["bitfinex","SOLUSD",1765304818553,7.79274589,143.01,142.97,0.7]
["bitfinex","SOLUSD",1765304819693,0.1,143.01,142.98,14.06059941]
["bitfinex","SOLUSD",1765304819889,7.7925807,143.01,142.98,14.06059941]
["bitfinex","SOLUSD",1765304820187,7.7925807,143.01,142.97,14.76091379]
["bitfinex","SOLUSD",1765304820555,7.7925807,143.01,142.97,7.69429955]
["bitfinex","SOLUSD",1765304820757,0.7,143.0,142.97,6.99429955]
["bitfinex","SOLUSD",1765304821156,7.7925807,143.01,142.97,7.69429955]
["bitfinex","SOLUSD",1765304821378,0.1,143.01,142.98,0.7]
["bitfinex","SOLUSD",1765304821572,0.1,143.02,143.0,14.05962123]
["bitfinex","SOLUSD",1765304822065,0.1,143.02,143.0,14.75962123]
["bitfinex","SOLUSD",1765304822460,0.1,143.02,142.99,14.72661424]
["bitfinex","SOLUSD",1765304822782,23.76861986,143.05,143.04,83.80994492]
["bitfinex","SOLUSD",1765304823017,23.76861986,143.05,143.0,14.78424446]
["bitfinex","SOLUSD",1765304823283,0.7,143.04,142.98,7.66]
["bitfinex","SOLUSD",1765304823682,7.69109274,143.04,142.98,14.65380407]
["bitfinex","SOLUSD",1765304824182,0.7,143.03,142.98,7.66]
["bitfinex","SOLUSD",1765304824383,0.7,143.03,142.98,14.65393311]
["bitfinex","SOLUSD",1765304824584,7.76661424,143.03,142.98,7.66]
["bitfinex","SOLUSD",1765304825185,0.7,143.02,142.98,7.66]
["bitfinex","SOLUSD",1765304825688,6.992518,143.01,142.98,7.66]
["bitfinex","SOLUSD",1765304826295,0.7,143.0,142.98,7.66]
["bitfinex","SOLUSD",1765304827665,7.69320368,143.0,142.92,17.49184102]
["bitfinex","SOLUSD",1765304827880,7.69320368,143.0,142.94,14.06224635]
["bitfinex","SOLUSD",1765304828199,0.67,142.99,142.94,27.10933755]
["bitfinex","SOLUSD",1765304828404,0.67,142.99,142.96,7.06661424]
["bitfinex","SOLUSD",1765304828565,0.67,142.99,142.96,6.99464829]
["bitfinex","SOLUSD",1765304828767,0.67,142.99,142.94,13.0470912]
["bitfinex","SOLUSD",1765304829073,0.67,142.99,142.94,20.11370544]
["bitfinex","SOLUSD",1765304829268,0.67,142.99,142.94,27.10929061]
["bitfinex","SOLUSD",1765304829672,7.66388812,142.99,142.94,27.10929061]
["bitfinex","SOLUSD",1765304830077,0.71,142.98,142.94,20.04267637]
["bitfinex","SOLUSD",1765304830493,0.71,142.98,142.94,13.0470912]
["bitfinex","SOLUSD",1765304830881,0.71,142.98,142.93,7.66]
["bitfinex","SOLUSD",1765304831693,6.99447436,142.97,142.93,7.66]
["bitfinex","SOLUSD",1765304832083,0.71,142.96,142.93,14.72661424]
["bitfinex","SOLUSD",1765304832596,14.65316451,143.0,142.95,7.06661424]
["bitfinex","SOLUSD",1765304832891,0.71,143.01,142.97,7.06661424]
["bitfinex","SOLUSD",1765304833076,0.71,143.01,142.96,14.72661424]
["bitfinex","SOLUSD",1765304833276,0.71,143.01,142.96,7.66]
["bitfinex","SOLUSD",1765304833476,0.71,143.01,142.96,14.72661424]
["bitfinex","SOLUSD",1765304833676,0.71,143.01,142.97,7.06661424]
["bitfinex","SOLUSD",1765304833871,7.70270768,143.01,142.97,7.06661424]
["bitfinex","SOLUSD",1765304834388,0.71,143.0,142.97,14.06103812]
["bitfinex","SOLUSD",1765304834578,0.71,143.0,142.97,6.99442388]
["bitfinex","SOLUSD",1765304834895,6.99270768,143.01,142.97,14.06103812]
["bitfinex","SOLUSD",1765304835099,7.70270768,143.01,142.97,14.06103812]
["bitfinex","SOLUSD",1765304835395,25.13792031,143.04,142.97,14.06103812]
["bitfinex","SOLUSD",1765304835396,0.71,143.0,142.97,14.06103812]
["bitfinex","SOLUSD",1765304835873,0.71,143.0,142.98,7.06661424]
["bitfinex","SOLUSD",1765304836403,0.71,143.0,142.97,14.06103812]
["bitfinex","SOLUSD",1765304838196,0.71,143.0,142.98,7.06661424]
["bitfinex","SOLUSD",1765304838501,11.0,143.03,142.99,14.72661424]
["bitfinex","SOLUSD",1765304838807,0.71,143.04,143.02,2.82405307]
["bitfinex","SOLUSD",1765304839182,23.76861986,143.05,143.02,7.66]
["bitfinex","SOLUSD",1765304839376,31.46920212,143.05,143.03,2.82405307]
["bitfinex","SOLUSD",1765304839578,31.46920212,143.05,143.02,7.66]
["bitfinex","SOLUSD",1765304839774,0.71,143.04,143.01,9.81650828]
["bitfinex","SOLUSD",1765304840091,0.71,143.04,143.02,7.66]
["bitfinex","SOLUSD",1765304840276,0.71,143.04,142.98,9.81787451]
["bitfinex","SOLUSD",1765304840477,0.71,143.04,142.99,7.66]
["bitfinex","SOLUSD",1765304842197,6.99154023,143.03,142.99,7.66]
["bitfinex","SOLUSD",1765304842398,24.47039082,143.03,142.99,7.66]
["bitfinex","SOLUSD",1765304842597,0.71,143.02,142.99,7.66]
["bitfinex","SOLUSD",1765304843609,6.992518,143.01,142.99,7.66]
["bitfinex","SOLUSD",1765304843985,7.702518,143.01,142.99,7.66]
["bitfinex","SOLUSD",1765304844182,11.71,143.04,143.0,7.06260511]
["bitfinex","SOLUSD",1765304844379,11.71,143.04,142.99,7.66]
["bitfinex","SOLUSD",1765304844380,0.71,143.03,143.01,7.06260511]
["bitfinex","SOLUSD",1765304844581,0.71,143.03,142.99,7.66]
["bitfinex","SOLUSD",1765304844802,0.71,143.03,143.01,7.06260511]
["bitfinex","SOLUSD",1765304845013,0.71,143.03,142.99,14.72260511]
["bitfinex","SOLUSD",1765304845603,7.70164789,143.03,142.99,21.71596864]
["bitfinex","SOLUSD",1765304845985,7.70164789,143.03,143.0,7.06260511]
["bitfinex","SOLUSD",1765304846185,0.71,143.02,142.99,7.66]
["bitfinex","SOLUSD",1765304846382,11.71,143.02,142.96,14.72260511]
["bitfinex","SOLUSD",1765304846612,11.71,143.02,142.96,7.66]
["bitfinex","SOLUSD",1765304846810,0.71,143.01,142.96,14.72260511]
["bitfinex","SOLUSD",1765304847014,0.71,143.01,142.96,7.66]
["bitfinex","SOLUSD",1765304847225,0.71,143.01,142.97,7.06260511]
["bitfinex","SOLUSD",1765304847426,0.71,143.01,142.96,7.66]
["bitfinex","SOLUSD",1765304847587,0.71,143.01,142.97,7.06260511]
["bitfinex","SOLUSD",1765304848699,7.70290822,143.01,142.97,14.0570534]
["bitfinex","SOLUSD",1765304849108,0.71,143.0,142.97,14.0570534]
["bitfinex","SOLUSD",1765304849297,0.71,143.01,142.98,7.06260511]
["bitfinex","SOLUSD",1765304849502,17.99220261,143.02,143.0,7.06260511]
["bitfinex","SOLUSD",1765304849819,7.70220261,143.02,142.99,14.72260511]
["bitfinex","SOLUSD",1765304851234,6.99220261,143.02,142.99,7.66]
["bitfinex","SOLUSD",1765304851391,11.71,143.01,142.96,7.66]
["bitfinex","SOLUSD",1765304851698,11.71,143.01,142.96,14.72260511]
["bitfinex","SOLUSD",1765304851903,0.71,143.0,142.96,21.7175595]
["bitfinex","SOLUSD",1765304852204,11.71,143.01,142.97,6.99431376]
["bitfinex","SOLUSD",1765304852395,11.0,143.01,142.97,6.99431376]
["bitfinex","SOLUSD",1765304852599,0.71,143.0,142.97,14.05691887]
["bitfinex","SOLUSD",1765304852797,7.70306434,143.0,142.97,14.05691887]
["bitfinex","SOLUSD",1765304853001,7.70306434,143.0,142.97,7.06260511]
["bitfinex","SOLUSD",1765304853513,7.70306434,143.0,142.96,14.65475685]
["bitfinex","SOLUSD",1765304853684,6.99306434,143.0,142.97,7.06260511]
["bitfinex","SOLUSD",1765304853890,0.71,142.99,142.93,27.10581504]
["bitfinex","SOLUSD",1765304854097,0.71,142.99,142.93,27.70320993]
["bitfinex","SOLUSD",1765304854297,0.71,142.99,142.93,34.76581504]
["bitfinex","SOLUSD",1765304854516,0.71,142.99,142.93,27.70320993]
["bitfinex","SOLUSD",1765304854686,6.99398517,142.98,142.94,6.99590932]
["bitfinex","SOLUSD",1765304854892,6.99398517,142.98,142.95,7.06260511]
["bitfinex","SOLUSD",1765304855091,7.70398517,142.98,142.95,7.06260511]
["bitfinex","SOLUSD",1765304855510,0.71,142.97,142.95,7.06260511]
["bitfinex","SOLUSD",1765304855706,0.71,142.97,142.94,6.99590932]
["bitfinex","SOLUSD",1765304855903,0.71,142.97,142.93,27.70330021]
["bitfinex","SOLUSD",1765304856105,0.71,142.97,142.94,7.06260511]
["bitfinex","SOLUSD",1765304856422,0.71,142.97,142.93,27.70330021]
["bitfinex","SOLUSD",1765304856597,0.71,142.97,142.94,7.06260511]
["bitfinex","SOLUSD",1765304858014,0.71,142.97,142.93,27.70330021]
["bitfinex","SOLUSD",1765304858218,7.70452566,142.97,142.94,7.06260511]
["bitfinex","SOLUSD",1765304858592,7.66404634,142.98,142.95,7.06260511]
["bitfinex","SOLUSD",1765304858792,11.67,143.01,142.97,7.06260511]
["bitfinex","SOLUSD",1765304859098,0.67,143.0,142.96,7.66]
["bitfinex","SOLUSD",1765304859487,0.67,143.0,142.97,7.06260511]
["bitfinex","SOLUSD",1765304860328,6.99349604,142.99,142.96,7.66]
["bitfinex","SOLUSD",1765304860624,6.99349604,142.99,142.96,10.07890511]
["bitfinex","SOLUSD",1765304860822,7.66349604,142.99,142.96,5.84222774]
["bitfinex","SOLUSD",1765304861200,0.67,142.99,142.96,10.01122929]
["bitfinex","SOLUSD",1765304861406,0.67,142.98,142.96,3.0163]
["bitfinex","SOLUSD",1765304861606,0.67,142.98,142.96,5.84222774]
["bitfinex","SOLUSD",1765304861921,11.0,142.99,142.97,2.82592774]
["bitfinex","SOLUSD",1765304862106,11.67,142.99,142.97,2.82592774]
["bitfinex","SOLUSD",1765304862506,11.67,142.99,142.96,10.01109583]
["bitfinex","SOLUSD",1765304862708,0.67,142.98,142.96,10.01109583]
["bitfinex","SOLUSD",1765304862923,0.67,142.98,142.96,12.83702357]
["bitfinex","SOLUSD",1765304863139,0.67,142.98,142.96,10.01109583]
["bitfinex","SOLUSD",1765304863310,0.67,142.98,142.96,12.83702357]
["bitfinex","SOLUSD",1765304863818,0.67,142.98,142.96,10.01109583]
["bitfinex","SOLUSD",1765304864022,0.67,142.98,142.94,14.65571709]
["bitfinex","SOLUSD",1765304864023,7.66413973,142.98,142.94,14.65571709]
["bitfinex","SOLUSD",1765304864226,7.66413973,142.98,142.94,17.48164483]
["bitfinex","SOLUSD",1765304864406,0.67,142.97,142.95,9.82135275]
["bitfinex","SOLUSD",1765304864720,11.0,142.99,142.96,9.82082828]
["bitfinex","SOLUSD",1765304864921,11.67,142.99,142.97,2.82592774]
["bitfinex","SOLUSD",1765304865326,11.0,142.99,142.97,2.82592774]
["bitfinex","SOLUSD",1765304865830,11.67,142.99,142.97,2.82592774]
["bitfinex","SOLUSD",1765304866514,0.67,142.99,142.97,2.82592774]
["bitfinex","SOLUSD",1765304866714,0.67,142.99,142.96,14.05911818]
["bitfinex","SOLUSD",1765304867335,0.67,142.99,142.96,6.99491271]
["bitfinex","SOLUSD",1765304867536,0.67,142.99,142.96,14.05911818]
["bitfinex","SOLUSD",1765304867730,0.67,142.99,142.97,7.06420547]
["bitfinex","SOLUSD",1765304867908,0.67,142.99,142.96,14.05911818]
["bitfinex","SOLUSD",1765304868313,0.67,142.99,142.96,6.99491271]
["bitfinex","SOLUSD",1765304868540,0.67,142.99,142.96,14.05911818]
["bitfinex","SOLUSD",1765304870118,0.67,142.99,142.97,7.06420547]
["bitfinex","SOLUSD",1765304870417,17.99265643,143.01,142.97,7.06420547]
["bitfinex","SOLUSD",1765304870418,18.66265643,143.01,142.97,7.06420547]
["bitfinex","SOLUSD",1765304870616,0.67,143.0,142.97,7.06420547]
["bitfinex","SOLUSD",1765304870923,0.67,143.0,142.97,14.72420547]
["bitfinex","SOLUSD",1765304871140,0.67,143.0,142.97,21.71844856]
["bitfinex","SOLUSD",1765304873446,17.99265643,143.01,142.98,14.05812371]
["bitfinex","SOLUSD",1765304873735,17.99194433,143.03,143.0,7.06420547]
["bitfinex","SOLUSD",1765304874135,0.67,143.02,143.0,7.06420547]
["bitfinex","SOLUSD",1765304874334,17.99194433,143.03,143.0,7.06420547]
["bitfinex","SOLUSD",1765304874522,11.0,143.03,143.0,7.06420547]
["bitfinex","SOLUSD",1765304874729,0.67,143.02,143.0,11.47365123]
["bitfinex","SOLUSD",1765304874932,11.0,143.03,143.01,11.47365123]
["bitfinex","SOLUSD",1765304875118,0.67,143.04,143.0,7.66]
["bitfinex","SOLUSD",1765304875324,0.67,143.03,143.0,19.13365123]
["bitfinex","SOLUSD",1765304875642,0.67,143.03,143.01,11.47365123]
["bitfinex","SOLUSD",1765304876436,7.66180701,143.03,143.0,7.66]
["bitfinex","SOLUSD",1765304876637,0.67,143.02,142.97,11.47365123]
["bitfinex","SOLUSD",1765304876844,0.67,143.02,142.97,32.18074243]
["bitfinex","SOLUSD",1765304877054,0.67,143.02,142.97,20.7070912]
["bitfinex","SOLUSD",1765304877631,6.992518,143.01,142.97,20.7070912]
["bitfinex","SOLUSD",1765304878029,6.992518,143.01,142.98,11.47365123]
["bitfinex","SOLUSD",1765304878236,0.67,143.02,142.99,11.47365123]
["bitfinex","SOLUSD",1765304878958,0.67,143.02,142.97,27.70151068]
["bitfinex","SOLUSD",1765304879125,0.67,143.02,143.0,11.47365123]
["bitfinex","SOLUSD",1765304879534,6.99105145,143.04,142.99,6.99324525]
["bitfinex","SOLUSD",1765304879739,0.67,143.02,142.99,18.46689648]
["bitfinex","SOLUSD",1765304879949,0.67,143.02,142.99,11.47365123]
["bitfinex","SOLUSD",1765304880128,0.67,143.02,142.99,18.46711793]
["bitfinex","SOLUSD",1765304880449,0.67,143.02,142.99,6.9934667]
["bitfinex","SOLUSD",1765304880659,0.67,143.02,142.98,18.46748957]
["bitfinex","SOLUSD",1765304880965,0.67,143.02,142.99,6.99346152]
["bitfinex","SOLUSD",1765304881266,0.67,143.02,142.99,18.46711275]
["bitfinex","SOLUSD",1765304881756,0.67,143.02,142.98,7.66]
["bitfinex","SOLUSD",1765304881757,25.14214773,143.02,142.96,19.13365123]
["bitfinex","SOLUSD",1765304881967,11.0,143.01,142.96,14.65490341]
["bitfinex","SOLUSD",1765304882136,11.67,143.01,142.96,14.65490341]
["bitfinex","SOLUSD",1765304882345,0.67,143.0,142.96,19.13365123]
["bitfinex","SOLUSD",1765304882764,0.67,143.0,142.96,7.66]
["bitfinex","SOLUSD",1765304883542,6.99349604,142.99,142.96,7.66]
["bitfinex","SOLUSD",1765304883742,7.66309772,143.0,142.96,7.66]
["bitfinex","SOLUSD",1765304883942,0.67,142.99,142.96,19.13365123]
["bitfinex","SOLUSD",1765304884242,0.67,142.99,142.97,11.47365123]
["bitfinex","SOLUSD",1765304884445,0.67,142.99,142.96,14.65487471]
["bitfinex","SOLUSD",1765304884446,0.67,142.99,142.96,19.13365123]
["bitfinex","SOLUSD",1765304884635,0.67,142.99,142.96,7.66]
["bitfinex","SOLUSD",1765304884842,0.67,142.99,142.96,19.13365123]
["bitfinex","SOLUSD",1765304886173,7.66365446,142.99,142.96,7.66]
["bitfinex","SOLUSD",1765304886546,0.66,142.98,142.96,7.66]
["bitfinex","SOLUSD",1765304886743,0.66,142.98,142.96,19.13365123]
["bitfinex","SOLUSD",1765304888551,0.66,142.98,142.96,7.66]
["bitfinex","SOLUSD",1765304888750,0.66,142.98,142.96,12.07530415]
["bitfinex","SOLUSD",1765304889372,0.66,142.98,142.96,7.66]
["bitfinex","SOLUSD",1765304889675,0.66,142.98,142.96,12.07530415]
["bitfinex","SOLUSD",1765304893960,0.66,142.98,142.96,7.66]
["bitfinex","SOLUSD",1765304894170,0.66,142.98,142.96,12.07530415]
["bitfinex","SOLUSD",1765304894370,0.66,142.98,142.96,19.07019597]
["bitfinex","SOLUSD",1765304894761,0.66,142.98,142.96,12.07530415]
["bitfinex","SOLUSD",1765304894975,0.66,142.98,142.96,7.66]
["bitfinex","SOLUSD",1765304895350,0.66,142.98,142.96,12.07530415]
["bitfinex","SOLUSD",1765304896495,0.66,142.98,142.96,7.66]
["bitfinex","SOLUSD",1765304896950,0.66,142.98,142.94,6.99588991]
["bitfinex","SOLUSD",1765304896951,7.65410085,142.98,142.94,6.99588991]
["bitfinex","SOLUSD",1765304897151,7.65410085,142.98,142.94,20.7070912]
["bitfinex","SOLUSD",1765304897391,0.7,142.97,142.94,20.7070912]
["bitfinex","SOLUSD",1765304897953,11.0,142.98,142.95,4.41530415]
["bitfinex","SOLUSD",1765304898180,11.0,142.98,142.97,4.41530415]
["bitfinex","SOLUSD",1765304898689,11.0,142.98,142.97,11.40977851]
["bitfinex","SOLUSD",1765304898984,23.76861986,143.05,143.0,13.0470912]
["bitfinex","SOLUSD",1765304899181,30.75930417,143.05,143.03,4.41530415]
["bitfinex","SOLUSD",1765304899387,30.75930417,143.05,143.01,7.66]
["bitfinex","SOLUSD",1765304899388,0.7,143.04,143.02,4.41530415]
["bitfinex","SOLUSD",1765304899566,0.7,143.04,143.01,7.66]
["bitfinex","SOLUSD",1765304899983,0.7,143.04,143.0,25.12239535]
["bitfinex","SOLUSD",1765304900189,0.7,143.04,143.0,20.7070912]
["bitfinex","SOLUSD",1765304900568,6.99154023,143.03,143.0,25.12239535]
["bitfinex","SOLUSD",1765304900878,6.99154023,143.03,143.01,4.41530415]
["bitfinex","SOLUSD",1765304901085,0.7,143.02,143.0,20.7070912]
["bitfinex","SOLUSD",1765304901290,0.7,143.02,143.0,25.12239535]
["bitfinex","SOLUSD",1765304901658,6.99154023,143.03,143.0,25.12239535]
["bitfinex","SOLUSD",1765304901859,7.69154023,143.03,143.01,4.41530415]
["bitfinex","SOLUSD",1765304902061,23.76861986,143.05,143.0,27.69996176]
["bitfinex","SOLUSD",1765304902260,0.7,143.03,143.02,4.41530415]
["bitfinex","SOLUSD",1765304902479,0.7,143.04,143.02,4.41530415]
["bitfinex","SOLUSD",1765304902874,23.76861986,143.05,143.02,6.9918639]
["bitfinex","SOLUSD",1765304903066,24.46861986,143.05,143.02,11.40716805]
["bitfinex","SOLUSD",1765304904385,0.7,143.04,143.02,11.40716805]
["bitfinex","SOLUSD",1765304905093,0.7,143.04,143.03,4.41530415]
["bitfinex","SOLUSD",1765304905271,24.46861986,143.05,143.02,4.41530415]
["bitfinex","SOLUSD",1765304905789,24.46861986,143.05,143.03,4.41530415]
["bitfinex","SOLUSD",1765304906160,23.76861986,143.05,143.04,4.41530415]
["bitfinex","SOLUSD",1765304906359,23.76861986,143.05,143.03,7.66]
["bitfinex","SOLUSD",1765304906581,0.7,143.04,142.94,109.97895018]
["bitfinex","SOLUSD",1765304906775,0.7,143.04,143.0,4.41530415]
["bitfinex","SOLUSD",1765304906976,0.7,143.04,143.01,7.66]
["bitfinex","SOLUSD",1765304907175,6.99154023,143.03,143.0,13.0470912]
["bitfinex","SOLUSD",1765304907383,6.99154023,143.03,143.0,7.66]
["bitfinex","SOLUSD",1765304907584,0.7,143.02,143.0,7.66]
["bitfinex","SOLUSD",1765304907798,0.7,143.02,142.99,11.40849659]
["bitfinex","SOLUSD",1765304907978,0.7,143.02,143.0,7.66]
["bitfinex","SOLUSD",1765304908570,0.7,143.02,142.98,11.40914816]
["bitfinex","SOLUSD",1765304908790,0.7,143.02,142.99,7.66]
["bitfinex","SOLUSD",1765304909087,0.7,143.02,142.99,12.07530415]
["bitfinex","SOLUSD",1765304909088,7.69208747,143.02,142.99,12.07530415]
["bitfinex","SOLUSD",1765304909497,0.7,143.01,142.99,12.07530415]
["bitfinex","SOLUSD",1765304910574,6.99170499,143.03,143.0,4.41530415]
["bitfinex","SOLUSD",1765304910777,0.7,143.01,143.0,4.41530415]
["bitfinex","SOLUSD",1765304911093,0.7,143.03,143.0,11.40796963]
["bitfinex","SOLUSD",1765304911272,0.7,143.03,143.02,4.41530415]
["bitfinex","SOLUSD",1765304911473,30.75937798,143.05,143.02,4.41530415]
["bitfinex","SOLUSD",1765304911799,0.7,143.04,143.02,4.41530415]
["bitfinex","SOLUSD",1765304912579,0.7,143.04,143.01,6.99223847]
["bitfinex","SOLUSD",1765304912877,30.75937798,143.05,143.02,4.41530415]
["bitfinex","SOLUSD",1765304913076,23.76861986,143.05,143.04,17.46239535]
["bitfinex","SOLUSD",1765304913272,0.7,143.12,143.06,13.0470912]
["bitfinex","SOLUSD",1765304913471,0.9,143.11,143.07,7.66]
["bitfinex","SOLUSD",1765304913676,7.88763189,143.11,143.06,13.0470912]
["bitfinex","SOLUSD",1765304914001,0.7,143.1,143.05,7.66]
["bitfinex","SOLUSD",1765304914208,6.98860856,143.09,143.05,12.07530415]
["bitfinex","SOLUSD",1765304914798,0.7,143.08,143.05,7.66]
["bitfinex","SOLUSD",1765304915206,6.98860856,143.09,143.05,6.99050376]
["bitfinex","SOLUSD",1765304915387,0.7,143.08,143.05,4.41530415]
["bitfinex","SOLUSD",1765304916207,0.7,143.08,143.04,6.99096662]
["bitfinex","SOLUSD",1765304916378,0.7,143.08,143.05,4.41530415]
["bitfinex","SOLUSD",1765304917003,0.7,143.08,143.04,6.99096662]
["bitfinex","SOLUSD",1765304917515,0.7,143.08,143.05,4.41530415]
["bitfinex","SOLUSD",1765304917728,7.68913415,143.08,143.05,4.41530415]
["bitfinex","SOLUSD",1765304918084,0.7,143.07,143.04,6.99096662]
["bitfinex","SOLUSD",1765304918282,0.7,143.07,143.05,4.41530415]
["bitfinex","SOLUSD",1765304918699,0.7,143.07,143.03,17.46239535]
["bitfinex","SOLUSD",1765304919011,11.7,143.07,143.03,17.46239535]
["bitfinex","SOLUSD",1765304919225,11.7,143.07,143.03,25.12239535]
["bitfinex","SOLUSD",1765304919386,0.7,143.06,143.03,25.12239535]
["bitfinex","SOLUSD",1765304921391,7.69011313,143.06,143.03,25.12239535]
["bitfinex","SOLUSD",1765304921795,0.7,143.05,143.03,32.11392257]
["bitfinex","SOLUSD",1765304921982,0.7,143.06,143.03,32.11392257]
["bitfinex","SOLUSD",1765304922182,0.7,143.06,143.04,4.41530415]
["bitfinex","SOLUSD",1765304922378,0.7,143.06,143.03,20.7070912]
["bitfinex","SOLUSD",1765304922809,7.69024207,143.06,143.03,27.69860206]
["bitfinex","SOLUSD",1765304923015,0.7,143.06,143.03,32.11390621]
["bitfinex","SOLUSD",1765304923182,11.0,143.07,143.05,4.41530415]
["bitfinex","SOLUSD",1765304923386,11.0,143.07,143.04,4.41530415]
["bitfinex","SOLUSD",1765304923591,11.7,143.1,143.06,4.41530415]
["bitfinex","SOLUSD",1765304923799,0.7,143.09,143.05,4.41530415]
["bitfinex","SOLUSD",1765304923999,7.68872106,143.09,143.06,7.66]
["bitfinex","SOLUSD",1765304924399,0.7,143.08,143.06,7.66]
["bitfinex","SOLUSD",1765304926010,0.7,143.08,143.04,19.06635257]
["bitfinex","SOLUSD",1765304926214,0.7,143.08,143.05,6.9905178]
["bitfinex","SOLUSD",1765304927024,7.68913437,143.08,143.05,11.40582195]
["bitfinex","SOLUSD",1765304928500,0.7,143.07,143.05,11.40582195]
["bitfinex","SOLUSD",1765304929599,11.7,143.1,143.06,4.41530415]
["bitfinex","SOLUSD",1765304929794,0.7,143.09,143.07,4.41530415]
["bitfinex","SOLUSD",1765304930484,0.7,143.09,143.03,20.03859402]
["bitfinex","SOLUSD",1765304930690,8.80994492,143.08,143.03,7.64]
["bitfinex","SOLUSD",1765304930915,0.7,143.09,143.03,7.64]
["bitfinex","SOLUSD",1765304931124,0.7,143.08,143.05,4.41530415]
["bitfinex","SOLUSD",1765304931293,0.7,143.08,143.04,4.41530415]
["bitfinex","SOLUSD",1765304931688,7.68923866,143.08,143.03,14.63128248]
["bitfinex","SOLUSD",1765304931885,7.68923866,143.08,143.04,4.41530415]
["bitfinex","SOLUSD",1765304932105,0.7,143.07,143.04,4.41530415]
["bitfinex","SOLUSD",1765304932505,0.7,143.07,143.04,11.40622375]
["bitfinex","SOLUSD",1765304932707,25.11030048,143.1,143.06,4.41530415]
["bitfinex","SOLUSD",1765304932708,0.7,143.09,143.06,4.41530415]
["bitfinex","SOLUSD",1765304933103,0.7,143.09,143.06,12.05530415]
["bitfinex","SOLUSD",1765304933320,0.7,143.09,143.06,7.64]
["bitfinex","SOLUSD",1765304933617,0.7,143.09,143.07,4.41530415]
["bitfinex","SOLUSD",1765304935920,0.7,143.09,143.06,19.04522047]
["bitfinex","SOLUSD",1765304936721,0.7,143.09,143.06,14.62991632]
["bitfinex","SOLUSD",1765304936901,0.7,143.09,143.06,17.45148045]
["bitfinex","SOLUSD",1765304937091,0.7,143.09,143.06,14.62991632]
["bitfinex","SOLUSD",1765304937294,0.7,143.09,143.07,2.82156413]
["bitfinex","SOLUSD",1765304938207,18.1878104,143.11,143.07,2.82156413]
["bitfinex","SOLUSD",1765304938404,0.7,143.1,143.07,2.82156413]
["bitfinex","SOLUSD",1765304939002,0.7,143.1,143.06,7.64]
["bitfinex","SOLUSD",1765304939295,0.7,143.1,143.04,10.46156413]
["bitfinex","SOLUSD",1765304940011,0.7,143.1,143.04,17.45229319]
["bitfinex","SOLUSD",1765304940317,6.98860856,143.09,143.04,17.45229319]
["bitfinex","SOLUSD",1765304940620,6.98860856,143.09,143.04,9.81229319]
["bitfinex","SOLUSD",1765304940815,0.7,143.08,143.04,17.45229319]
["bitfinex","SOLUSD",1765304941205,7.68922454,143.08,143.04,17.45229319]
["bitfinex","SOLUSD",1765304941517,28.66907972,143.11,143.04,17.45229319]
["bitfinex","SOLUSD",1765304941518,0.7,143.07,143.04,17.45229319]
["bitfinex","SOLUSD",1765304942000,18.68878216,143.09,143.04,17.45229319]
["bitfinex","SOLUSD",1765304942208,0.7,143.08,143.04,17.45229319]
["bitfinex","SOLUSD",1765304942825,11.0,143.09,143.06,2.82156413]
["bitfinex","SOLUSD",1765304943022,11.0,143.09,143.08,2.82156413]
["bitfinex","SOLUSD",1765304943225,18.88776945,143.11,143.08,2.82156413]
["bitfinex","SOLUSD",1765304943426,0.7,143.1,143.08,2.82156413]
["bitfinex","SOLUSD",1765304943833,0.2,143.11,143.08,9.81063901]
["bitfinex","SOLUSD",1765304944134,0.9,143.11,143.08,9.81063901]
["bitfinex","SOLUSD",1765304944330,0.9,143.11,143.08,6.98907488]
["bitfinex","SOLUSD",1765304944514,0.9,143.11,143.09,2.82156413]
["bitfinex","SOLUSD",1765304944713,0.2,143.11,143.09,2.82156413]
["bitfinex","SOLUSD",1765304945018,0.9,143.11,143.09,2.82156413]
["bitfinex","SOLUSD",1765304946127,0.2,143.11,143.09,9.80995992]
["bitfinex","SOLUSD",1765304947614,0.9,143.11,143.09,9.80995992]
["bitfinex","SOLUSD",1765304949223,0.2,143.11,143.09,9.80995992]
["bitfinex","SOLUSD",1765304950754,0.2,143.11,143.1,2.82156413]
["bitfinex","SOLUSD",1765304951218,0.2,143.11,143.1,2.70796413]
["bitfinex","SOLUSD",1765304951420,0.9,143.11,143.08,6.98903964]
["bitfinex","SOLUSD",1765304951936,0.9,143.11,143.08,9.81060377]
["bitfinex","SOLUSD",1765304952122,0.7,143.1,143.08,2.82156413]
["bitfinex","SOLUSD",1765304952919,0.7,143.1,143.07,17.4509797]
["bitfinex","SOLUSD",1765304953518,7.68815807,143.1,143.07,10.46156413]
["bitfinex","SOLUSD",1765304954036,0.7,143.09,143.07,10.46156413]
["bitfinex","SOLUSD",1765304954832,0.7,143.09,143.07,7.64]
["bitfinex","SOLUSD",1765304955537,7.68879814,143.09,143.04,7.64]
["bitfinex","SOLUSD",1765304955942,0.7,143.08,143.04,7.64]
["bitfinex","SOLUSD",1765304956734,0.7,143.08,143.04,17.45227612]
["bitfinex","SOLUSD",1765304956924,6.98958551,143.07,143.04,10.46156413]
["bitfinex","SOLUSD",1765304957311,0.7,143.06,143.04,7.64]
["bitfinex","SOLUSD",1765304960041,0.7,143.06,143.04,14.63095459]
["bitfinex","SOLUSD",1765304960744,0.7,143.06,143.04,7.64]
["bitfinex","SOLUSD",1765304960946,0.7,143.06,143.04,14.63102985]
["bitfinex","SOLUSD",1765304961444,0.7,143.06,143.04,7.64]
["bitfinex","SOLUSD",1765304963424,7.69008445,143.06,143.04,7.64]
["bitfinex","SOLUSD",1765304966951,0.7,143.06,143.04,7.64]
["bitfinex","SOLUSD",1765304967123,17.98937612,143.08,143.04,14.63082745]
["bitfinex","SOLUSD",1765304967327,0.2,143.11,143.04,15.32993259]
["bitfinex","SOLUSD",1765304967328,11.9,143.11,143.04,15.32993259]
["bitfinex","SOLUSD",1765304967545,11.9,143.11,143.04,14.63082745]
["bitfinex","SOLUSD",1765304967849,0.7,143.1,143.04,14.63082745]
["bitfinex","SOLUSD",1765304968590,11.2,143.11,143.08,2.82156413]
["bitfinex","SOLUSD",1765304968746,7.18775861,143.11,143.08,10.46156413]
["bitfinex","SOLUSD",1765304969145,0.7,143.1,143.08,10.46156413]
["bitfinex","SOLUSD",1765304970448,0.9,143.11,143.08,7.64]
["bitfinex","SOLUSD",1765304970631,0.9,143.11,143.09,2.82156413]
["bitfinex","SOLUSD",1765304971552,0.2,143.11,143.09,2.82156413]
["bitfinex","SOLUSD",1765304971747,0.9,143.11,143.09,2.82156413]
["bitfinex","SOLUSD",1765304972829,0.9,143.11,143.08,14.62881232]
["bitfinex","SOLUSD",1765304973041,0.7,143.1,143.08,17.45037645]
["bitfinex","SOLUSD",1765304973448,0.9,143.11,143.08,17.45037645]
["bitfinex","SOLUSD",1765304974836,0.2,143.11,143.08,14.62881232]
["bitfinex","SOLUSD",1765304975037,0.9,143.11,143.09,2.82156413]
["bitfinex","SOLUSD",1765304975235,7.88766207,143.11,143.09,2.82156413]
["bitfinex","SOLUSD",1765304975531,0.9,143.11,143.08,14.62881232]
["bitfinex","SOLUSD",1765304975736,0.7,143.1,143.08,17.45037645]
["bitfinex","SOLUSD",1765304975936,0.7,143.1,143.08,7.64]
["bitfinex","SOLUSD",1765304976254,0.7,143.1,143.04,17.47688316]
["bitfinex","SOLUSD",1765304976255,0.7,143.1,143.04,7.64]
["bitfinex","SOLUSD",1765304977158,6.98860856,143.09,143.04,7.64]
["bitfinex","SOLUSD",1765304977655,0.68,143.08,143.04,7.64]
["bitfinex","SOLUSD",1765304979360,6.98958551,143.07,143.04,7.64]
["bitfinex","SOLUSD",1765304979955,0.68,143.06,143.04,7.64]
["bitfinex","SOLUSD",1765304988966,7.67008208,143.06,143.0,17.45423708]
["bitfinex","SOLUSD",1765304989143,0.68,143.05,143.0,14.63267295]
["bitfinex","SOLUSD",1765304989849,6.99105145,143.04,143.0,14.63267295]
["bitfinex","SOLUSD",1765304990256,0.68,143.03,143.0,14.63267295]
["bitfinex","SOLUSD",1765304992357,7.67159722,143.03,143.0,14.63267295]
["bitfinex","SOLUSD",1765304992569,7.67159722,143.03,142.98,20.04084785]
["bitfinex","SOLUSD",1765304992760,0.68,143.02,142.99,7.64]
["bitfinex","SOLUSD",1765304993354,0.68,143.02,142.99,14.63323267]
["bitfinex","SOLUSD",1765304995563,0.68,143.02,142.99,14.65323267]
["bitfinex","SOLUSD",1765304996068,0.68,143.02,142.99,6.99323267]
["bitfinex","SOLUSD",1765304996374,10.49363361,143.02,142.95,17.48827673]
["bitfinex","SOLUSD",1765304996563,27.97370632,143.02,142.96,14.65458345]
["bitfinex","SOLUSD",1765304996765,7.67297425,143.01,142.96,12.0751182]
["bitfinex","SOLUSD",1765304997072,7.67297425,143.01,142.96,7.66]
["bitfinex","SOLUSD",1765304997374,0.68,143.0,142.96,14.65492908]
["bitfinex","SOLUSD",1765304997575,0.68,143.0,142.96,7.66]
["bitfinex","SOLUSD",1765304997773,5.0951182,143.0,142.93,19.07109721]
["bitfinex","SOLUSD",1765304998175,0.68,142.99,142.93,19.07109721]
["bitfinex","SOLUSD",1765304998362,0.68,142.99,142.93,14.65597901]
["bitfinex","SOLUSD",1765304998872,6.99398517,142.98,142.94,6.99581865]
["bitfinex","SOLUSD",1765304999058,6.99398517,142.98,142.94,14.65581865]
["bitfinex","SOLUSD",1765304999250,0.68,142.97,142.94,14.65581865]
["bitfinex","SOLUSD",1765305000555,7.674483,142.97,142.94,7.66]
["bitfinex","SOLUSD",1765305000760,7.674483,142.97,142.91,7.66]
["bitfinex","SOLUSD",1765305000988,9.48994492,142.96,142.89,14.85837186]
["bitfinex","SOLUSD",1765305001284,0.68,142.96,142.92,4.4151182]
["bitfinex","SOLUSD",1765305001464,0.68,142.96,142.94,4.4151182]
["bitfinex","SOLUSD",1765305001779,6.994483,142.97,142.92,13.0470912]
["bitfinex","SOLUSD",1765305001780,0.68,142.97,142.95,4.4151182]
["bitfinex","SOLUSD",1765305002159,0.68,142.97,142.94,6.99582388]
["bitfinex","SOLUSD",1765305002370,0.68,142.97,142.93,14.65632281]
["bitfinex","SOLUSD",1765305002574,7.67455177,142.97,142.93,19.0714713]
["bitfinex","SOLUSD",1765305002767,7.67455177,142.97,142.94,4.4151182]
["bitfinex","SOLUSD",1765305003175,0.68,142.97,142.94,4.4151182]
["bitfinex","SOLUSD",1765305003678,7.67453309,142.97,142.94,4.4151182]
["bitfinex","SOLUSD",1765305003874,0.68,142.97,142.94,4.4151182]
["bitfinex","SOLUSD",1765305004654,0.68,142.97,142.94,11.41072601]
["bitfinex","SOLUSD",1765305005279,0.68,142.97,142.95,4.4151182]
["bitfinex","SOLUSD",1765305005583,0.72,143.03,142.96,12.0751182]
["bitfinex","SOLUSD",1765305005876,0.72,143.02,143.0,4.4151182]
["bitfinex","SOLUSD",1765305006682,0.72,143.02,142.99,12.0751182]
["bitfinex","SOLUSD",1765305006886,7.71207707,143.02,142.99,7.66]
["bitfinex","SOLUSD",1765305007069,0.72,143.01,142.99,7.66]
["bitfinex","SOLUSD",1765305007382,0.72,143.01,142.99,12.0751182]
["bitfinex","SOLUSD",1765305007582,7.71140937,143.04,143.0,4.4151182]
["bitfinex","SOLUSD",1765305007762,7.71140937,143.04,143.01,4.4151182]
["bitfinex","SOLUSD",1765305007964,0.72,143.04,143.02,4.4151182]
["bitfinex","SOLUSD",1765305008181,0.72,143.03,143.02,4.4151182]
["bitfinex","SOLUSD",1765305008863,6.9906879,143.05,143.02,4.4151182]
["bitfinex","SOLUSD",1765305009064,0.72,143.04,143.02,4.4151182]
["bitfinex","SOLUSD",1765305010384,0.72,143.04,143.01,11.40746281]
["bitfinex","SOLUSD",1765305010972,0.72,143.04,143.0,28.89064267]
["bitfinex","SOLUSD",1765305011173,0.72,143.04,143.01,4.4151182]
["bitfinex","SOLUSD",1765305011985,0.72,143.04,143.02,4.4151182]
["bitfinex","SOLUSD",1765305013495,0.72,143.04,142.99,7.66]
["bitfinex","SOLUSD",1765305013496,7.7110689,143.04,142.99,19.06819258]
["bitfinex","SOLUSD",1765305013672,25.18869753,143.04,142.99,12.0751182]
["bitfinex","SOLUSD",1765305013990,0.72,143.03,142.99,12.0751182]
["bitfinex","SOLUSD",1765305014192,8.80994492,143.02,142.96,4.4151182]
["bitfinex","SOLUSD",1765305014390,19.80994492,143.02,142.96,7.66]
["bitfinex","SOLUSD",1765305014593,0.72,143.01,142.96,7.66]
["bitfinex","SOLUSD",1765305015101,8.80994492,143.0,142.96,7.66]
["bitfinex","SOLUSD",1765305015272,6.99316626,143.0,142.96,19.0699313]
["bitfinex","SOLUSD",1765305015467,6.99293479,143.01,142.97,4.4151182]
["bitfinex","SOLUSD",1765305015796,0.72,143.0,142.96,14.6548131]
["bitfinex","SOLUSD",1765305015964,0.72,143.0,142.98,4.4151182]
["bitfinex","SOLUSD",1765305016288,7.71172127,143.03,142.99,12.0751182]
["bitfinex","SOLUSD",1765305016477,0.72,143.02,142.99,12.0751182]
["bitfinex","SOLUSD",1765305017186,0.72,143.04,143.01,11.40747992]
["bitfinex","SOLUSD",1765305017494,0.72,143.05,143.01,6.99236172]
["bitfinex","SOLUSD",1765305017664,0.72,143.05,143.03,4.4151182]
["bitfinex","SOLUSD",1765305017865,0.72,143.05,143.02,12.0751182]
["bitfinex","SOLUSD",1765305018793,0.72,143.05,143.02,19.06693758]
["bitfinex","SOLUSD",1765305019491,0.72,143.05,142.94,75.0]
["bitfinex","SOLUSD",1765305019492,8.80994492,143.04,142.98,4.4151182]
["bitfinex","SOLUSD",1765305019800,13.22506312,143.04,142.98,7.66]
["bitfinex","SOLUSD",1765305019975,0.72,143.03,142.98,14.65394176]
["bitfinex","SOLUSD",1765305020382,0.72,143.03,142.98,7.66]
["bitfinex","SOLUSD",1765305021293,6.99202908,143.02,142.98,14.65398268]
["bitfinex","SOLUSD",1765305022069,0.72,143.01,142.98,7.66]
["bitfinex","SOLUSD",1765305023705,7.71263527,143.01,142.98,7.66]
["bitfinex","SOLUSD",1765305024271,0.72,143.0,142.98,7.66]
["bitfinex","SOLUSD",1765305024931,11.72,143.0,142.97,7.66]
["bitfinex","SOLUSD",1765305025213,11.72,143.0,142.96,7.66]
["bitfinex","SOLUSD",1765305025390,0.72,142.99,142.96,7.66]
["bitfinex","SOLUSD",1765305025790,7.71389521,142.99,142.96,7.66]
["bitfinex","SOLUSD",1765305026025,7.71389521,142.99,142.94,14.65578755]
["bitfinex","SOLUSD",1765305026204,0.72,142.98,142.94,14.65578755]
["bitfinex","SOLUSD",1765305026411,11.62,142.99,142.96,4.4151182]
["bitfinex","SOLUSD",1765305026608,11.62,142.99,142.96,11.40989429]
["bitfinex","SOLUSD",1765305026921,0.72,142.98,142.96,11.40989429]
["bitfinex","SOLUSD",1765305027234,11.62,142.99,142.97,4.4151182]
["bitfinex","SOLUSD",1765305028423,0.72,142.98,142.96,6.99477609]
["bitfinex","SOLUSD",1765305028623,0.72,142.98,142.97,4.4151182]
["bitfinex","SOLUSD",1765305028907,0.72,142.98,142.96,6.99477609]
["bitfinex","SOLUSD",1765305029112,0.72,142.98,142.97,4.4151182]
["bitfinex","SOLUSD",1765305029887,7.71411418,142.98,142.94,7.66]
["bitfinex","SOLUSD",1765305030108,7.71411418,142.98,142.95,4.4151182]
["bitfinex","SOLUSD",1765305030421,0.72,142.97,142.95,4.4151182]
["bitfinex","SOLUSD",1765305030623,0.72,142.97,142.89,0.2]
["bitfinex","SOLUSD",1765305030791,0.72,142.97,142.91,4.4151182]
["bitfinex","SOLUSD",1765305031195,0.72,142.97,142.9,14.65760017]
["bitfinex","SOLUSD",1765305031512,0.72,142.97,142.91,4.4151182]
["bitfinex","SOLUSD",1765305031697,19.70994492,142.96,142.9,12.0751182]
["bitfinex","SOLUSD",1765305031899,24.48408533,142.95,142.9,14.65788747]
["bitfinex","SOLUSD",1765305032106,25.20408533,142.95,142.89,7.19819114]
["bitfinex","SOLUSD",1765305032427,0.72,142.94,142.9,12.0751182]
["bitfinex","SOLUSD",1765305032790,0.72,142.94,142.9,4.4151182]
["bitfinex","SOLUSD",1765305032986,0.72,142.94,142.9,14.6576052]
["bitfinex","SOLUSD",1765305033192,0.72,142.94,142.92,4.4151182]
["bitfinex","SOLUSD",1765305034014,7.71616328,142.94,142.92,4.4151182]
["bitfinex","SOLUSD",1765305034218,0.72,142.93,142.92,4.4151182]
["bitfinex","SOLUSD",1765305034611,0.72,142.93,142.91,4.4151182]
["bitfinex","SOLUSD",1765305036035,0.72,142.98,142.92,4.4151182]
["bitfinex","SOLUSD",1765305036324,0.99999999,143.06,142.92,4.4151182]
["bitfinex","SOLUSD",1765305036325,0.72,143.02,142.97,4.4151182]
["bitfinex","SOLUSD",1765305036617,0.72,143.02,143.0,4.4151182]
["bitfinex","SOLUSD",1765305037119,0.72,143.02,143.01,4.4151182]
["bitfinex","SOLUSD",1765305037323,0.72,143.02,142.98,7.66]
["bitfinex","SOLUSD",1765305037620,0.72,143.02,143.01,4.4151182]
["bitfinex","SOLUSD",1765305038035,7.71202908,143.02,143.01,4.4151182]
["bitfinex","SOLUSD",1765305038334,7.71202908,143.02,143.0,4.4151182]
["bitfinex","SOLUSD",1765305038496,0.71,143.01,143.0,4.4151182]
["bitfinex","SOLUSD",1765305038697,0.71,143.01,142.98,7.66]
["bitfinex","SOLUSD",1765305038897,0.71,143.01,142.99,4.4151182]
["bitfinex","SOLUSD",1765305039514,0.71,143.01,143.0,4.4151182]
["bitfinex","SOLUSD",1765305040337,0.71,143.04,143.0,11.40805388]
["bitfinex","SOLUSD",1765305040507,6.99056274,143.05,143.03,4.4151182]
["bitfinex","SOLUSD",1765305040702,6.99056274,143.05,143.04,4.4151182]
["bitfinex","SOLUSD",1765305041006,7.70056274,143.05,143.04,4.4151182]
["bitfinex","SOLUSD",1765305042032,0.71,143.05,143.04,4.4151182]
["bitfinex","SOLUSD",1765305042733,0.71,143.05,143.04,11.46857411]
["bitfinex","SOLUSD",1765305043037,0.71,143.05,143.03,11.46857411]
["bitfinex","SOLUSD",1765305043333,7.70056274,143.05,143.03,11.46857411]
["bitfinex","SOLUSD",1765305045237,0.71,143.04,143.03,11.46857411]
["bitfinex","SOLUSD",1765305048141,10.9,143.05,143.03,11.46857411]
["bitfinex","SOLUSD",1765305048432,11.61,143.05,143.04,11.46857411]
["bitfinex","SOLUSD",1765305048833,10.9,143.05,143.04,11.46857411]
["bitfinex","SOLUSD",1765305049133,11.61,143.05,143.02,6.99191253]
["bitfinex","SOLUSD",1765305049322,11.61,143.05,143.04,11.46857411]
["bitfinex","SOLUSD",1765305050137,6.98925518,143.08,143.04,18.45962556]
["bitfinex","SOLUSD",1765305050339,0.71,143.08,143.07,11.46857411]
["bitfinex","SOLUSD",1765305050521,0.71,143.07,143.04,14.65105145]
["bitfinex","SOLUSD",1765305050730,0.71,143.07,143.06,11.46857411]
["bitfinex","SOLUSD",1765305051317,0.71,143.07,143.04,14.65105145]
["bitfinex","SOLUSD",1765305051318,0.71,143.07,143.04,7.66]
["bitfinex","SOLUSD",1765305051616,0.71,143.07,143.04,11.46857411]
["bitfinex","SOLUSD",1765305052036,0.71,143.07,142.98,34.96789296]
["bitfinex","SOLUSD",1765305052037,17.89007409,143.06,143.0,6.99265838]
["bitfinex","SOLUSD",1765305052243,17.89007409,143.06,143.01,11.46857411]
["bitfinex","SOLUSD",1765305052424,0.71,143.05,143.0,14.65265838]
["bitfinex","SOLUSD",1765305052630,0.71,143.05,143.01,11.46857411]
["bitfinex","SOLUSD",1765305052832,0.71,143.05,143.0,26.12123249]
["bitfinex","SOLUSD",1765305053142,0.71,143.05,143.01,11.46857411]
["bitfinex","SOLUSD",1765305053550,6.99105145,143.04,143.01,11.46857411]
["bitfinex","SOLUSD",1765305053942,0.71,143.03,143.01,11.46857411]
["bitfinex","SOLUSD",1765305054336,6.99105145,143.04,143.01,18.4610652]
["bitfinex","SOLUSD",1765305054648,0.71,143.03,143.01,18.4610652]
["bitfinex","SOLUSD",1765305054843,0.71,143.03,143.01,11.46857411]
["bitfinex","SOLUSD",1765305055229,0.71,143.03,143.02,11.46857411]
["bitfinex","SOLUSD",1765305056344,7.70075343,143.05,143.02,11.46857411]
["bitfinex","SOLUSD",1765305056543,0.71,143.03,143.0,14.65282052]
["bitfinex","SOLUSD",1765305056747,0.71,143.03,143.02,7.05927531]
["bitfinex","SOLUSD",1765305057852,0.71,143.03,143.01,7.05927531]
["bitfinex","SOLUSD",1765305059043,0.71,143.03,143.02,7.05927531]
["bitfinex","SOLUSD",1765305059554,10.9,143.06,143.02,7.05927531]
["bitfinex","SOLUSD",1765305059755,0.71,143.05,143.03,7.05927531]
["bitfinex","SOLUSD",1765305059960,0.71,143.05,143.01,6.99244512]
["bitfinex","SOLUSD",1765305060163,0.71,143.05,143.04,7.05927531]
["bitfinex","SOLUSD",1765305061044,0.71,143.05,143.03,7.05927531]
["bitfinex","SOLUSD",1765305061650,7.70056274,143.05,143.02,7.05927531]
["bitfinex","SOLUSD",1765305062053,0.71,143.04,143.02,7.05927531]
["bitfinex","SOLUSD",1765305062355,7.70120319,143.04,143.0,7.66]
["bitfinex","SOLUSD",1765305062559,0.71,143.03,142.99,20.7070912]
["bitfinex","SOLUSD",1765305062866,0.71,143.03,142.96,17.48667784]
["bitfinex","SOLUSD",1765305062867,0.71,143.03,143.0,2.82491784]
["bitfinex","SOLUSD",1765305063535,0.71,143.03,143.0,6.99287146]
["bitfinex","SOLUSD",1765305063935,0.71,143.03,143.02,2.82491784]
["bitfinex","SOLUSD",1765305064156,0.71,143.03,143.01,2.82491784]
["bitfinex","SOLUSD",1765305064354,7.70165138,143.03,143.01,2.82491784]
["bitfinex","SOLUSD",1765305064557,7.70165138,143.03,143.0,2.82491784]
["bitfinex","SOLUSD",1765305064753,0.71,143.02,143.01,2.82491784]
["bitfinex","SOLUSD",1765305064969,7.661267,143.04,143.01,2.82491784]
["bitfinex","SOLUSD",1765305065173,0.67,143.03,143.01,2.82491784]
["bitfinex","SOLUSD",1765305065548,0.67,143.03,142.99,6.99330955]
["bitfinex","SOLUSD",1765305065842,0.67,143.03,143.0,2.82491784]
["bitfinex","SOLUSD",1765305066042,0.67,143.03,142.98,14.65377889]
["bitfinex","SOLUSD",1765305066266,0.67,143.03,143.0,2.82491784]
["bitfinex","SOLUSD",1765305066460,6.99202908,143.02,143.0,2.82491784]
["bitfinex","SOLUSD",1765305066767,7.66171596,143.03,143.01,2.82491784]
["bitfinex","SOLUSD",1765305067349,7.71171596,143.03,143.01,2.82491784]
["bitfinex","SOLUSD",1765305067550,7.71171596,143.03,143.0,6.99299632]
["bitfinex","SOLUSD",1765305067551,7.71171596,143.03,143.0,9.81791416]
["bitfinex","SOLUSD",1765305067945,0.72,143.03,143.0,9.81791416]
["bitfinex","SOLUSD",1765305069964,7.71170886,143.03,143.0,2.82491784]
["bitfinex","SOLUSD",1765305070168,7.71170886,143.03,142.98,7.66]
["bitfinex","SOLUSD",1765305070476,0.72,143.02,142.98,7.66]
["bitfinex","SOLUSD",1765305071268,6.992518,143.01,142.98,7.66]
["bitfinex","SOLUSD",1765305071646,0.72,143.0,142.98,10.48491784]
["bitfinex","SOLUSD",1765305072061,7.71216177,143.02,142.99,2.82491784]
["bitfinex","SOLUSD",1765305072464,0.72,143.01,142.98,7.66]
["bitfinex","SOLUSD",1765305072667,0.72,143.01,142.98,10.48491784]
["bitfinex","SOLUSD",1765305072881,0.72,143.01,142.98,7.66]
["bitfinex","SOLUSD",1765305074253,7.71261941,143.01,142.98,7.66]
["bitfinex","SOLUSD",1765305074563,7.71261941,143.01,142.98,17.47881033]
["bitfinex","SOLUSD",1765305074869,0.72,143.0,142.98,17.47881033]
["bitfinex","SOLUSD",1765305075071,0.72,143.0,142.98,10.48491784]
["bitfinex","SOLUSD",1765305076071,24.47039082,143.03,142.98,10.48491784]
["bitfinex","SOLUSD",1765305076246,0.72,143.02,143.0,2.82491784]
["bitfinex","SOLUSD",1765305076847,0.72,143.02,142.99,2.82491784]
["bitfinex","SOLUSD",1765305077158,0.72,143.02,142.98,2.82491784]
["bitfinex","SOLUSD",1765305077570,0.72,143.02,142.98,9.81885588]
["bitfinex","SOLUSD",1765305077766,0.72,143.02,142.99,2.82491784]
["bitfinex","SOLUSD",1765305077966,0.72,143.02,142.98,9.81885588]
["bitfinex","SOLUSD",1765305078171,7.7124087,143.02,142.98,2.82491784]
["bitfinex","SOLUSD",1765305078368,7.7124087,143.02,142.97,9.81918831]
["bitfinex","SOLUSD",1765305078554,0.72,143.01,142.97,9.81918831]
["bitfinex","SOLUSD",1765305078750,0.72,143.01,142.98,6.99397379]
["bitfinex","SOLUSD",1765305078973,0.72,143.01,142.98,9.81889163]
["bitfinex","SOLUSD",1765305079974,7.7124087,143.02,142.98,9.81889163]
["bitfinex","SOLUSD",1765305080178,6.9924087,143.02,142.98,2.82491784]
["bitfinex","SOLUSD",1765305080358,0.72,143.01,142.97,2.82491784]
["bitfinex","SOLUSD",1765305081383,7.71287176,143.01,142.97,2.82491784]
["bitfinex","SOLUSD",1765305081553,6.99287176,143.01,142.98,2.82491784]
["bitfinex","SOLUSD",1765305081754,6.99287176,143.01,142.99,2.82491784]
["bitfinex","SOLUSD",1765305081966,7.71287176,143.01,142.99,2.82491784]
["bitfinex","SOLUSD",1765305082153,7.71219502,143.02,142.98,2.82491784]
["bitfinex","SOLUSD",1765305082971,7.71219502,143.02,142.99,2.82491784]
["bitfinex","SOLUSD",1765305083181,7.71219502,143.02,142.98,9.81872473]
["bitfinex","SOLUSD",1765305086763,7.71219502,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1765305086961,0.72,143.02,142.98,2.82491784]
["bitfinex","SOLUSD",1765305087175,0.72,143.02,142.99,2.82491784]
["bitfinex","SOLUSD",1765305087765,17.89187591,143.03,142.97,24.48066027]
["bitfinex","SOLUSD",1765305087766,18.61187591,143.03,142.97,24.48066027]
["bitfinex","SOLUSD",1765305087963,18.61187591,143.03,142.99,9.81824012]
["bitfinex","SOLUSD",1765305088578,0.72,143.02,142.98,6.99386437]
["bitfinex","SOLUSD",1765305088788,0.72,143.02,142.98,9.81878221]
["bitfinex","SOLUSD",1765305089787,0.72,143.02,142.98,6.99386437]
["bitfinex","SOLUSD",1765305090287,7.71221322,143.02,142.98,6.99386437]
["bitfinex","SOLUSD",1765305090682,0.72,143.01,142.98,6.99386437]
["bitfinex","SOLUSD",1765305091397,0.72,143.01,142.97,9.81910424]
["bitfinex","SOLUSD",1765305091569,0.72,143.01,142.96,7.66]
["bitfinex","SOLUSD",1765305092264,0.72,143.01,142.97,9.81932027]
["bitfinex","SOLUSD",1765305092466,7.71257056,143.01,142.97,9.81932027]
["bitfinex","SOLUSD",1765305092884,0.72,143.0,142.97,6.99440243]
["bitfinex","SOLUSD",1765305094377,0.72,143.0,142.97,9.81932027]
["bitfinex","SOLUSD",1765305094987,0.72,143.0,142.97,6.99440243]
["bitfinex","SOLUSD",1765305096286,6.99202908,143.02,142.97,6.99440243]
["bitfinex","SOLUSD",1765305096476,7.71202908,143.02,142.97,6.99440243]
["bitfinex","SOLUSD",1765305096677,0.67,143.01,142.97,9.81932027]
["bitfinex","SOLUSD",1765305097478,10.9,143.03,142.97,24.48058834]
["bitfinex","SOLUSD",1765305097794,7.66135334,143.04,143.0,2.82491784]
["bitfinex","SOLUSD",1765305097996,7.66135334,143.04,143.0,10.48491784]
["bitfinex","SOLUSD",1765305098293,23.53200904,143.08,143.0,10.48491784]
["bitfinex","SOLUSD",1765305098294,0.67,143.08,143.03,15.87200904]
["bitfinex","SOLUSD",1765305098470,0.67,143.08,142.97,6.99440243]
["bitfinex","SOLUSD",1765305098471,2.82491784,143.05,142.97,6.99440243]
["bitfinex","SOLUSD",1765305098668,2.82491784,143.03,142.96,27.70192454]
["bitfinex","SOLUSD",1765305098968,3.49491784,143.02,142.96,27.70192454]
["bitfinex","SOLUSD",1765305099368,7.66285459,143.01,142.96,27.70192454]
["bitfinex","SOLUSD",1765305099772,0.67,143.0,142.96,27.70192454]
["bitfinex","SOLUSD",1765305100864,7.66315612,143.0,142.96,7.66]
["bitfinex","SOLUSD",1765305101067,25.1456736,143.0,142.96,7.66]
["bitfinex","SOLUSD",1765305101293,0.67,142.99,142.96,7.66]
["bitfinex","SOLUSD",1765305101504,2.82491784,142.97,142.89,0.2]
["bitfinex","SOLUSD",1765305101805,8.80994492,142.98,142.91,6.99738109]
["bitfinex","SOLUSD",1765305101973,3.49491784,142.97,142.91,6.99738109]
["bitfinex","SOLUSD",1765305102475,6.99545295,142.95,142.91,6.99738109]
["bitfinex","SOLUSD",1765305102891,0.67,142.94,142.91,6.99738109]
["bitfinex","SOLUSD",1765305103087,0.67,142.94,142.91,9.82229893]
["bitfinex","SOLUSD",1765305104696,0.67,142.94,142.91,6.99738645]
["bitfinex","SOLUSD",1765305105612,7.6660378,142.94,142.9,7.66]
["bitfinex","SOLUSD",1765305105901,10.49095564,142.94,142.89,0.2]
["bitfinex","SOLUSD",1765305106102,0.67,142.93,142.89,0.2]
["bitfinex","SOLUSD",1765305106282,6.99692135,142.92,142.89,0.2]
["bitfinex","SOLUSD",1765305106690,6.99658952,142.93,142.89,7.19838196]
["bitfinex","SOLUSD",1765305106984,0.67,142.92,142.89,7.19838196]
["bitfinex","SOLUSD",1765305107202,0.67,142.92,142.89,10.0232998]
["bitfinex","SOLUSD",1765305107898,0.67,142.92,142.89,7.19838196]
["bitfinex","SOLUSD",1765305108803,7.66604425,142.94,142.89,10.0232998]
["bitfinex","SOLUSD",1765305109008,0.67,142.93,142.89,10.0232998]
["bitfinex","SOLUSD",1765305109220,6.99545295,142.95,142.9,2.82491784]
["bitfinex","SOLUSD",1765305109382,7.66545295,142.95,142.91,2.82491784]
["bitfinex","SOLUSD",1765305109906,0.67,142.94,142.9,10.48491784]
["bitfinex","SOLUSD",1765305110502,0.67,142.94,142.9,17.48234736]
["bitfinex","SOLUSD",1765305111497,0.67,142.97,142.93,2.82491784]
["bitfinex","SOLUSD",1765305111799,0.67,142.97,142.93,7.66]
["bitfinex","SOLUSD",1765305111998,0.67,142.97,142.93,10.48491784]
["bitfinex","SOLUSD",1765305112400,0.67,142.97,142.93,7.66]
["bitfinex","SOLUSD",1765305112598,20.61988146,142.96,142.89,10.02318818]
["bitfinex","SOLUSD",1765305112802,10.8,142.95,142.9,7.66]
["bitfinex","SOLUSD",1765305113117,14.29491784,142.95,142.9,7.66]
["bitfinex","SOLUSD",1765305113409,0.67,142.94,142.9,7.66]
["bitfinex","SOLUSD",1765305114897,0.67,142.94,142.9,14.65786795]
["bitfinex","SOLUSD",1765305114898,7.66615198,142.94,142.9,14.65786795]
["bitfinex","SOLUSD",1765305115305,0.67,142.93,142.9,14.65786795]
["bitfinex","SOLUSD",1765305116103,6.99615198,142.94,142.9,17.48278579]
["bitfinex","SOLUSD",1765305116528,7.66615198,142.94,142.9,17.48278579]
["bitfinex","SOLUSD",1765305116818,7.66615198,142.94,142.9,19.07670328]
["bitfinex","SOLUSD",1765305117315,7.66615198,142.94,142.9,14.65786795]
["bitfinex","SOLUSD",1765305117494,0.67,142.93,142.9,19.07670328]
["bitfinex","SOLUSD",1765305118509,7.66646245,142.93,142.9,7.66]
["bitfinex","SOLUSD",1765305119312,0.67,142.92,142.9,7.66]
["bitfinex","SOLUSD",1765305120420,12.0859687,142.92,142.89,0.2]
["bitfinex","SOLUSD",1765305120593,4.41883533,142.91,142.89,0.2]
["bitfinex","SOLUSD",1765305120796,13.0470912,142.87,142.85,0.2]
["bitfinex","SOLUSD",1765305121311,0.67,142.86,142.85,0.2]
["bitfinex","SOLUSD",1765305121496,7.66986,142.86,142.85,0.2]
["bitfinex","SOLUSD",1765305123795,19.17451961,142.86,142.85,0.2]
["bitfinex","SOLUSD",1765305124013,27.98446453,142.86,142.85,0.2]
["bitfinex","SOLUSD",1765305124196,9.47994492,142.85,142.82,0.2]
["bitfinex","SOLUSD",1765305124396,11.50465961,142.83,142.82,0.2]
["bitfinex","SOLUSD",1765305124720,8.80994492,142.82,142.78,0.2]
["bitfinex","SOLUSD",1765305125016,11.50465961,142.8,142.78,0.2]
["bitfinex","SOLUSD",1765305125407,0.67,142.8,142.78,0.2]
["bitfinex","SOLUSD",1765305125623,0.67,142.79,142.78,0.2]
["bitfinex","SOLUSD",1765305125791,11.50465961,142.81,142.78,0.2]
["bitfinex","SOLUSD",1765305125792,7.0029752,142.8,142.78,0.2]
["bitfinex","SOLUSD",1765305126120,7.6729752,142.8,142.78,0.2]
["bitfinex","SOLUSD",1765305127424,0.69,142.79,142.78,0.2]
["bitfinex","SOLUSD",1765305129725,19.19795115,142.79,142.78,0.2]
["bitfinex","SOLUSD",1765305131509,28.00789607,142.79,142.78,0.2]
["bitfinex","SOLUSD",1765305132026,16.50323646,142.79,142.78,0.2]
["bitfinex","SOLUSD",1765305132343,28.00789607,142.79,142.78,0.2]
["bitfinex","SOLUSD",1765305132523,28.00789607,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1765305138229,7.69329154,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1765305138429,7.00329154,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1765305138630,7.70329154,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1765305138833,7.00329154,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1765305139423,7.70329154,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1765305140142,7.66,142.8,142.78,1e-08]
["bitfinex","SOLUSD",1765305140329,21.01460453,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1765305140533,31.81460453,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1765305140854,13.0470912,142.76,142.74,0.2]
["bitfinex","SOLUSD",1765305141145,20.31460453,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305141447,12.20465961,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305141940,7.70525394,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305142116,19.20991355,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305142736,7.00525394,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305143129,25.13875716,142.76,142.74,0.2]
["bitfinex","SOLUSD",1765305143329,89.06973124,143.07,142.74,0.2]
["bitfinex","SOLUSD",1765305143330,11.43348643,142.82,142.75,0.68]
["bitfinex","SOLUSD",1765305143517,0.7,142.81,142.75,0.68]
["bitfinex","SOLUSD",1765305144029,25.20843259,142.81,142.76,7.00476323]
["bitfinex","SOLUSD",1765305144412,25.20843259,142.81,142.77,0.68]
["bitfinex","SOLUSD",1765305148625,0.7,142.8,142.77,0.68]
["bitfinex","SOLUSD",1765305149148,7.70311055,142.8,142.77,0.68]
["bitfinex","SOLUSD",1765305149320,7.00311055,142.8,142.77,0.68]
["bitfinex","SOLUSD",1765305150351,7.00231076,142.81,142.77,7.68423518]
["bitfinex","SOLUSD",1765305150644,7.00200165,142.82,142.77,19.77590114]
["bitfinex","SOLUSD",1765305150842,17.50140249,142.85,142.78,0.68]
["bitfinex","SOLUSD",1765305151748,7.0009854,142.84,142.78,0.68]
["bitfinex","SOLUSD",1765305152044,7.0009854,142.84,142.79,7.00329154]
["bitfinex","SOLUSD",1765305152433,7.0009854,142.84,142.8,0.68]
["bitfinex","SOLUSD",1765305152944,24.49436629,142.89,142.81,4.43166596]
["bitfinex","SOLUSD",1765305153151,24.49436629,142.89,142.82,7.66]
["bitfinex","SOLUSD",1765305153329,24.49436629,142.89,142.82,8.34]
["bitfinex","SOLUSD",1765305153535,24.49436629,142.89,142.83,0.68]
["bitfinex","SOLUSD",1765305153740,6.99839037,142.89,142.83,5.11166596]
["bitfinex","SOLUSD",1765305154043,6.99839037,142.89,142.83,12.112596]
["bitfinex","SOLUSD",1765305154236,6.99839037,142.89,142.84,0.68]
["bitfinex","SOLUSD",1765305155536,0.7,142.88,142.84,0.68]
["bitfinex","SOLUSD",1765305155843,0.7,142.88,142.82,7.66]
["bitfinex","SOLUSD",1765305155844,0.7,142.88,142.82,7.68164165]
["bitfinex","SOLUSD",1765305156052,0.7,142.88,142.83,0.68]
["bitfinex","SOLUSD",1765305156354,6.99937005,142.87,142.83,7.68131406]
["bitfinex","SOLUSD",1765305156749,6.99937005,142.87,142.84,0.69]
["bitfinex","SOLUSD",1765305157051,6.99901282,142.88,142.84,0.69]
["bitfinex","SOLUSD",1765305158026,0.69,142.87,142.83,7.00131406]
["bitfinex","SOLUSD",1765305158228,11.50161032,142.87,142.78,17.50825905]
["bitfinex","SOLUSD",1765305158440,11.50161032,142.85,142.8,0.69]
["bitfinex","SOLUSD",1765305158641,0.69,142.84,142.8,0.69]
["bitfinex","SOLUSD",1765305159329,30.54306712,142.89,142.82,7.00163847]
["bitfinex","SOLUSD",1765305159650,41.98740376,142.9,142.84,7.00079236]
["bitfinex","SOLUSD",1765305159651,14.65790062,142.9,142.84,7.00079236]
["bitfinex","SOLUSD",1765305159963,15.34790062,142.9,142.84,7.00079236]
["bitfinex","SOLUSD",1765305160249,32.84265219,142.9,142.85,0.69]
["bitfinex","SOLUSD",1765305160624,0.69,142.89,142.85,0.69]
["bitfinex","SOLUSD",1765305161037,6.99888017,142.88,142.85,0.69]
["bitfinex","SOLUSD",1765305163732,6.99859292,142.89,142.85,0.69]
["bitfinex","SOLUSD",1765305163933,7.68859292,142.89,142.85,0.69]
["bitfinex","SOLUSD",1765305164331,6.99859292,142.89,142.85,0.69]
["bitfinex","SOLUSD",1765305164534,7.68859292,142.89,142.85,0.69]
["bitfinex","SOLUSD",1765305165552,7.68859292,142.89,142.85,7.6903205]
["bitfinex","SOLUSD",1765305166059,7.68859292,142.89,142.86,0.69]
["bitfinex","SOLUSD",1765305166251,6.99859292,142.89,142.86,0.69]
["bitfinex","SOLUSD",1765305166632,6.99790062,142.9,142.86,0.69]
["bitfinex","SOLUSD",1765305166943,24.49265219,142.9,142.86,0.69]
["bitfinex","SOLUSD",1765305167149,25.18265219,142.9,142.86,0.69]
["bitfinex","SOLUSD",1765305167738,6.99790062,142.9,142.86,7.68937678]
["bitfinex","SOLUSD",1765305168132,6.99790062,142.9,142.87,0.69]
["bitfinex","SOLUSD",1765305168654,19.85161032,142.92,142.87,0.69]
["bitfinex","SOLUSD",1765305168655,6.99741095,142.91,142.87,7.68935386]
["bitfinex","SOLUSD",1765305168954,7.68741095,142.91,142.87,7.68935386]
["bitfinex","SOLUSD",1765305169155,0.69,142.9,142.85,8.35]
["bitfinex","SOLUSD",1765305169459,0.69,142.9,142.86,0.69]
["bitfinex","SOLUSD",1765305170263,6.99741095,142.91,142.86,0.69]
["bitfinex","SOLUSD",1765305170461,6.99741095,142.91,142.87,6.99914678]
["bitfinex","SOLUSD",1765305170664,6.99692135,142.92,142.87,6.99914678]
["bitfinex","SOLUSD",1765305170955,10.8,142.91,142.88,0.69]
["bitfinex","SOLUSD",1765305171754,17.79770732,142.91,142.85,32.20870152]
["bitfinex","SOLUSD",1765305172054,18.48770732,142.91,142.86,0.69]
["bitfinex","SOLUSD",1765305172252,35.98123471,142.91,142.86,0.69]
["bitfinex","SOLUSD",1765305173459,35.98123471,142.91,142.86,8.35]
["bitfinex","SOLUSD",1765305173663,35.98123471,142.91,142.87,0.69]
["bitfinex","SOLUSD",1765305175064,18.48770732,142.91,142.87,7.68930806]
["bitfinex","SOLUSD",1765305175250,17.79770732,142.91,142.87,7.68930806]
["bitfinex","SOLUSD",1765305175564,17.79770732,142.91,142.88,0.69]
["bitfinex","SOLUSD",1765305177071,18.48770732,142.91,142.88,0.69]
["bitfinex","SOLUSD",1765305177271,17.79770732,142.91,142.88,0.69]
["bitfinex","SOLUSD",1765305177571,10.8,142.91,142.88,7.68881579]
["bitfinex","SOLUSD",1765305177960,10.8,142.91,142.89,0.69]
["bitfinex","SOLUSD",1765305178749,17.79664615,142.93,142.89,20.73534643]
["bitfinex","SOLUSD",1765305179259,17.79664615,142.93,142.9,0.69]
["bitfinex","SOLUSD",1765305179864,10.8,142.93,142.9,0.69]
["bitfinex","SOLUSD",1765305180072,3.51929422,142.92,142.87,8.35]
["bitfinex","SOLUSD",1765305180574,6.99741095,142.91,142.88,0.69]
["bitfinex","SOLUSD",1765305180772,7.68741095,142.91,142.88,0.69]
["bitfinex","SOLUSD",1765305180955,7.68741095,142.91,142.87,7.66]
["bitfinex","SOLUSD",1765305181159,7.68741095,142.91,142.87,8.35]
["bitfinex","SOLUSD",1765305181553,11.49,142.9,142.87,7.66]
["bitfinex","SOLUSD",1765305181759,10.8,142.9,142.87,7.66]
["bitfinex","SOLUSD",1765305181973,10.8,142.9,142.87,8.35]
["bitfinex","SOLUSD",1765305182655,17.7979074,142.9,142.87,7.66]
["bitfinex","SOLUSD",1765305183280,10.8,142.9,142.88,0.69]
["bitfinex","SOLUSD",1765305184861,10.8,142.9,142.88,7.68887214]
["bitfinex","SOLUSD",1765305185365,10.8,142.9,142.88,7.70887214]
["bitfinex","SOLUSD",1765305185558,10.8,142.9,142.88,6.99887214]
["bitfinex","SOLUSD",1765305185756,17.49230338,142.92,142.85,13.0470912]
["bitfinex","SOLUSD",1765305185959,17.49230338,142.92,142.86,7.66]
["bitfinex","SOLUSD",1765305185960,0.7,142.9,142.86,7.66]
["bitfinex","SOLUSD",1765305186386,3.52929422,142.9,142.86,7.66]
["bitfinex","SOLUSD",1765305186552,2.82929422,142.88,142.82,7.00161994]
["bitfinex","SOLUSD",1765305186759,7.00035001,142.85,142.81,15.37212577]
["bitfinex","SOLUSD",1765305186983,7.00035001,142.85,142.81,8.37]
["bitfinex","SOLUSD",1765305187171,0.65,142.84,142.81,8.37]
["bitfinex","SOLUSD",1765305188185,0.65,142.84,142.81,15.37230957]
["bitfinex","SOLUSD",1765305188481,0.65,142.84,142.81,8.37]
["bitfinex","SOLUSD",1765305190495,0.65,142.83,142.79,13.0470912]
["bitfinex","SOLUSD",1765305190789,0.65,142.83,142.78,7.66]
["bitfinex","SOLUSD",1765305190994,7.00182047,142.82,142.78,7.66]
["bitfinex","SOLUSD",1765305191173,7.00182047,142.82,142.78,14.66374922]
["bitfinex","SOLUSD",1765305191374,7.65182047,142.82,142.78,15.34374922]
["bitfinex","SOLUSD",1765305191684,0.65,142.81,142.78,7.66]
["bitfinex","SOLUSD",1765305191992,0.65,142.81,142.78,15.34375732]
["bitfinex","SOLUSD",1765305192470,0.65,142.81,142.78,7.66]
["bitfinex","SOLUSD",1765305193198,7.00133025,142.83,142.79,0.68]
["bitfinex","SOLUSD",1765305193383,7.65133025,142.83,142.78,7.66]
["bitfinex","SOLUSD",1765305193586,0.65,142.82,142.78,8.34]
["bitfinex","SOLUSD",1765305194394,0.65,142.82,142.78,15.34376366]
["bitfinex","SOLUSD",1765305195691,7.65197047,142.82,142.78,15.34376366]
["bitfinex","SOLUSD",1765305196606,0.65,142.81,142.78,7.66]
["bitfinex","SOLUSD",1765305196776,0.65,142.81,142.78,8.34]
["bitfinex","SOLUSD",1765305197100,7.00197047,142.82,142.78,8.34]
["bitfinex","SOLUSD",1765305197278,7.65197047,142.82,142.78,15.3437787]
["bitfinex","SOLUSD",1765305197478,0.65,142.81,142.78,15.3437787]
["bitfinex","SOLUSD",1765305198205,7.65231374,142.81,142.78,7.66]
["bitfinex","SOLUSD",1765305198381,7.65231374,142.81,142.78,8.34]
["bitfinex","SOLUSD",1765305198777,7.00231374,142.81,142.78,8.34]
["bitfinex","SOLUSD",1765305198984,7.65231374,142.81,142.78,7.66]
["bitfinex","SOLUSD",1765305199489,7.65231374,142.81,142.78,8.34]
["bitfinex","SOLUSD",1765305200405,25.15465588,142.83,142.78,8.34]
["bitfinex","SOLUSD",1765305200804,2.82929422,142.82,142.78,7.66]
["bitfinex","SOLUSD",1765305200991,3.47929422,142.82,142.78,7.66]
["bitfinex","SOLUSD",1765305201193,0.65,142.81,142.78,7.66]
["bitfinex","SOLUSD",1765305201796,0.65,142.81,142.78,8.34]
["bitfinex","SOLUSD",1765305201996,2.82929422,142.79,142.74,0.2]
["bitfinex","SOLUSD",1765305202488,7.65378204,142.78,142.74,0.2]
["bitfinex","SOLUSD",1765305203111,0.65,142.77,142.74,0.2]
["bitfinex","SOLUSD",1765305203311,7.6543741,142.77,142.74,0.2]
["bitfinex","SOLUSD",1765305203900,0.65,142.76,142.74,0.2]
["bitfinex","SOLUSD",1765305204519,2.82929422,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305204687,3.47929422,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305205212,0.65,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305205407,7.65499144,142.76,142.74,0.2]
["bitfinex","SOLUSD",1765305206014,0.65,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305206198,7.65499144,142.76,142.74,0.2]
["bitfinex","SOLUSD",1765305206400,0.65,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305207504,7.65525394,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305208720,7.00525394,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305209207,7.00476323,142.76,142.74,0.2]
["bitfinex","SOLUSD",1765305209413,7.65476323,142.76,142.74,0.2]
["bitfinex","SOLUSD",1765305209719,0.65,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305210896,17.80356075,142.79,142.74,0.88]
["bitfinex","SOLUSD",1765305211103,38.79108383,142.79,142.74,0.2]
["bitfinex","SOLUSD",1765305211306,2.82929422,142.77,142.74,0.2]
["bitfinex","SOLUSD",1765305211802,0.65,142.77,142.74,0.2]
["bitfinex","SOLUSD",1765305212003,10.8,142.78,142.74,7.88561645]
["bitfinex","SOLUSD",1765305212500,11.45,142.78,142.75,0.68]
["bitfinex","SOLUSD",1765305212804,0.65,142.77,142.74,0.88]
["bitfinex","SOLUSD",1765305213002,0.65,142.77,142.74,15.54574334]
["bitfinex","SOLUSD",1765305213322,17.804218,142.78,142.74,15.54574334]
["bitfinex","SOLUSD",1765305213513,18.454218,142.78,142.74,15.54574334]
["bitfinex","SOLUSD",1765305215521,0.65,142.77,142.74,7.86]
["bitfinex","SOLUSD",1765305216624,7.00476323,142.76,142.74,7.86]
["bitfinex","SOLUSD",1765305216827,17.80476323,142.76,142.74,7.86]
["bitfinex","SOLUSD",1765305217126,18.51476323,142.76,142.74,7.86]
["bitfinex","SOLUSD",1765305218300,17.80476323,142.76,142.74,7.86]
["bitfinex","SOLUSD",1765305218500,10.8,142.76,142.74,14.86557438]
["bitfinex","SOLUSD",1765305218700,10.8,142.76,142.75,0.68]
["bitfinex","SOLUSD",1765305219317,10.8,142.76,142.74,7.86]
["bitfinex","SOLUSD",1765305219508,18.51480049,142.76,142.74,7.86]
["bitfinex","SOLUSD",1765305220000,11.51,142.76,142.74,0.2]
["bitfinex","SOLUSD",1765305220727,18.51483486,142.76,142.74,0.2]
["bitfinex","SOLUSD",1765305221311,11.51,142.76,142.74,0.2]
["bitfinex","SOLUSD",1765305222899,0.71,142.76,142.74,0.2]
["bitfinex","SOLUSD",1765305226432,0.71,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305228630,7.71525394,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305228929,16.52519886,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305229140,24.18519886,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305231715,27.01449308,142.75,142.74,0.2]
["bitfinex","SOLUSD",1765305232735,27.01449308,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1765305233111,13.0470912,142.72,142.68,7.86]
["bitfinex","SOLUSD",1765305233415,2.82929422,142.7,142.68,0.2]
["bitfinex","SOLUSD",1765305233621,3.53929422,142.7,142.68,0.2]
["bitfinex","SOLUSD",1765305234035,0.71,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305234945,7.71819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305235238,19.35743873,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305235438,27.01743873,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305236024,15.37819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305236343,14.66819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305236641,15.37819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305237045,7.71819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305238733,12.15424043,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305238942,20.96418535,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305240334,7.00770847,142.7,142.68,0.2]
["bitfinex","SOLUSD",1765305240540,32.86084051,142.7,142.68,0.2]
["bitfinex","SOLUSD",1765305240849,10.8,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305241028,11.51,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305241418,24.75598576,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305242451,31.76418535,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305243842,17.80819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305244547,18.51819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305244730,22.95424043,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305244931,17.80819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305245325,18.48819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305245542,17.80819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305245921,18.48819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305247956,17.80819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305248548,10.8,142.69,142.68,0.92]
["bitfinex","SOLUSD",1765305248755,7.00713326,142.72,142.68,0.92]
["bitfinex","SOLUSD",1765305248945,7.00713326,142.72,142.69,0.72]
["bitfinex","SOLUSD",1765305249148,24.5239494,142.72,142.69,0.72]
["bitfinex","SOLUSD",1765305250365,7.00713326,142.72,142.69,0.72]
["bitfinex","SOLUSD",1765305250863,7.65713326,142.72,142.69,0.72]
["bitfinex","SOLUSD",1765305251971,7.00713326,142.72,142.69,0.72]
["bitfinex","SOLUSD",1765305252277,24.52079521,142.74,142.69,0.72]
["bitfinex","SOLUSD",1765305252446,0.65,142.73,142.68,0.2]
["bitfinex","SOLUSD",1765305252641,4.43604084,142.72,142.68,0.2]
["bitfinex","SOLUSD",1765305252846,0.65,142.71,142.68,0.2]
["bitfinex","SOLUSD",1765305253673,7.00770847,142.7,142.68,0.2]
["bitfinex","SOLUSD",1765305254448,7.00770847,142.7,142.68,0.92]
["bitfinex","SOLUSD",1765305255363,7.65770847,142.7,142.68,0.2]
["bitfinex","SOLUSD",1765305256373,7.00770847,142.7,142.68,0.92]
["bitfinex","SOLUSD",1765305257375,7.00770847,142.7,142.68,0.2]
["bitfinex","SOLUSD",1765305257574,7.00770847,142.7,142.68,0.92]
["bitfinex","SOLUSD",1765305257950,7.00770847,142.7,142.68,0.2]
["bitfinex","SOLUSD",1765305258151,7.00770847,142.7,142.68,0.92]
["bitfinex","SOLUSD",1765305259573,10.8,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305261576,17.80819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305264498,18.45819959,142.69,142.68,0.2]
["bitfinex","SOLUSD",1765305264781,39.38418535,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1765305264982,65.67836775,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1765305265495,54.87836775,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1765305273973,41.83127655,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1765305274278,21.85703612,142.65,142.63,0.2]
["bitfinex","SOLUSD",1765305274587,15.23604084,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765305274774,22.89669703,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765305275592,25.70263158,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765305275797,34.5125765,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765305276984,33.8625765,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765305277186,20.61659074,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765305277386,17.81065619,142.64,142.63,0.89]
["bitfinex","SOLUSD",1765305277996,22.96669703,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765305279400,22.24669703,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765305282203,11.44669703,142.64,142.63,0.2]
["bitfinex","SOLUSD",1765305285002,20.97664195,142.64,142.63,1e-08]
["bitfinex","SOLUSD",1765305285191,9.52994492,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1765305285801,25.38375821,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1765305287318,32.39490593,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1765305288500,36.83094677,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1765305297693,44.51094677,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1765305298717,42.91771757,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1765305301193,21.85703612,142.59,142.55,0.2]
["bitfinex","SOLUSD",1765305301395,13.0470912,142.6,142.55,1e-08]
["bitfinex","SOLUSD",1765305301396,24.69984776,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1765305301614,32.37984776,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1765305301800,33.06494037,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1765305302098,35.90775201,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1765305303118,42.92234235,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1765305303322,8.80994492,142.55,142.52,0.2]
["bitfinex","SOLUSD",1765305303503,21.85703612,142.52,142.51,0.2]
["bitfinex","SOLUSD",1765305303824,21.85703612,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1765305303825,32.37984776,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1765305303994,33.09984776,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1765305305222,40.11640683,142.52,142.48,0.1]
["bitfinex","SOLUSD",1765305305404,2.84281164,142.49,142.48,0.1]
["bitfinex","SOLUSD",1765305305595,19.33275656,142.49,142.48,0.1]
["bitfinex","SOLUSD",1765305305919,16.48994492,142.49,142.48,0.1]
["bitfinex","SOLUSD",1765305306133,20.02275656,142.49,142.48,0.1]
["bitfinex","SOLUSD",1765305306336,20.02275656,142.49,142.39,6.64281164]
["bitfinex","SOLUSD",1765305306337,13.0470912,142.46,142.35,2.84281164]
["bitfinex","SOLUSD",1765305306621,13.0470912,142.46,142.34,8.80994492]
["bitfinex","SOLUSD",1765305306622,2.84281164,142.42,142.41,0.72]
["bitfinex","SOLUSD",1765305307116,17.15994492,142.45,142.41,0.72]
["bitfinex","SOLUSD",1765305307117,2.84281164,142.43,142.41,0.72]
["bitfinex","SOLUSD",1765305307424,9.86411871,142.43,142.41,0.72]
["bitfinex","SOLUSD",1765305308012,7.02066773,142.44,142.41,0.72]
["bitfinex","SOLUSD",1765305308201,27.41472901,142.44,142.41,0.72]
["bitfinex","SOLUSD",1765305309312,2.84281164,142.43,142.41,0.72]
["bitfinex","SOLUSD",1765305311018,7.02066773,142.44,142.41,0.72]
["bitfinex","SOLUSD",1765305311223,9.86281361,142.46,142.41,7.74185382]
["bitfinex","SOLUSD",1765305311399,7.02000197,142.46,142.41,7.74185382]
["bitfinex","SOLUSD",1765305311595,17.42000197,142.46,142.42,0.68]
["bitfinex","SOLUSD",1765305313738,17.42000197,142.46,142.42,7.70147534]
["bitfinex","SOLUSD",1765305313972,10.4,142.46,142.42,7.70147534]
["bitfinex","SOLUSD",1765305314121,10.4,142.46,142.43,0.68]
["bitfinex","SOLUSD",1765305315124,17.41952383,142.46,142.43,0.68]
["bitfinex","SOLUSD",1765305315516,10.4,142.46,142.43,7.70095505]
["bitfinex","SOLUSD",1765305315921,10.4,142.46,142.44,0.68]
["bitfinex","SOLUSD",1765305316815,10.4,142.45,142.44,0.68]
["bitfinex","SOLUSD",1765305319326,17.42000702,142.45,142.44,0.68]
["bitfinex","SOLUSD",1765305319509,17.42000702,142.45,142.42,0.68]
["bitfinex","SOLUSD",1765305320019,13.91281164,142.44,142.4,0.68]
["bitfinex","SOLUSD",1765305320221,18.75,142.44,142.37,7.68]
["bitfinex","SOLUSD",1765305320420,18.08,142.44,142.39,7.02260336]
["bitfinex","SOLUSD",1765305320621,18.08,142.44,142.37,28.08200956]
["bitfinex","SOLUSD",1765305320622,10.4,142.44,142.4,7.02231578]
["bitfinex","SOLUSD",1765305320831,24.57002457,142.45,142.4,7.02231578]
["bitfinex","SOLUSD",1765305321011,7.02000702,142.45,142.41,7.70183594]
["bitfinex","SOLUSD",1765305321466,7.02000702,142.45,142.42,0.68]
["bitfinex","SOLUSD",1765305321832,7.02000702,142.45,142.42,7.70144356]
["bitfinex","SOLUSD",1765305322039,7.01952897,142.46,142.42,7.70144356]
["bitfinex","SOLUSD",1765305322214,7.01919451,142.47,142.43,0.68]
["bitfinex","SOLUSD",1765305322939,48.1327562,142.51,142.45,13.0470912]
["bitfinex","SOLUSD",1765305322940,7.01717319,142.51,142.45,13.0470912]
["bitfinex","SOLUSD",1765305323234,24.55333213,142.55,142.48,2.84281164]
["bitfinex","SOLUSD",1765305323408,24.55333213,142.55,142.49,0.68]
["bitfinex","SOLUSD",1765305324226,25.22333213,142.55,142.49,0.68]
["bitfinex","SOLUSD",1765305324627,2.84281164,142.54,142.49,0.68]
["bitfinex","SOLUSD",1765305324826,7.01606679,142.53,142.49,0.68]
["bitfinex","SOLUSD",1765305325023,24.55623377,142.53,142.45,20.06668749]
["bitfinex","SOLUSD",1765305325233,24.55623377,142.53,142.48,7.01818307]
["bitfinex","SOLUSD",1765305325743,3.51281164,142.52,142.48,0.68]
["bitfinex","SOLUSD",1765305326646,2.84281164,142.5,142.46,0.68]
["bitfinex","SOLUSD",1765305326830,7.01803635,142.49,142.46,0.68]
["bitfinex","SOLUSD",1765305327348,7.01757877,142.5,142.46,7.69929268]
["bitfinex","SOLUSD",1765305327840,7.01757877,142.5,142.47,0.68]
["bitfinex","SOLUSD",1765305328017,27.40425005,142.5,142.44,7.70036124]
["bitfinex","SOLUSD",1765305328438,27.40425005,142.5,142.45,0.68]
["bitfinex","SOLUSD",1765305328629,24.56143841,142.5,142.45,0.68]
["bitfinex","SOLUSD",1765305328922,25.23143841,142.5,142.45,0.68]
["bitfinex","SOLUSD",1765305329247,24.56143841,142.5,142.45,7.69995764]
["bitfinex","SOLUSD",1765305329618,24.56143841,142.5,142.46,0.68]
["bitfinex","SOLUSD",1765305329833,10.4,142.49,142.46,0.68]
["bitfinex","SOLUSD",1765305331340,17.41809637,142.49,142.46,0.68]
["bitfinex","SOLUSD",1765305333119,10.4,142.49,142.46,7.69950479]
["bitfinex","SOLUSD",1765305333537,10.4,142.49,142.47,8.36]
["bitfinex","SOLUSD",1765305334025,10.4,142.49,142.48,0.68]
["bitfinex","SOLUSD",1765305334547,44.55753298,142.55,142.48,0.68]
["bitfinex","SOLUSD",1765305334548,114.0,142.58,142.5,13.0470912]
["bitfinex","SOLUSD",1765305334746,34.94934417,142.57,142.52,2.84281164]
["bitfinex","SOLUSD",1765305335042,35.61934417,142.57,142.52,2.84281164]
["bitfinex","SOLUSD",1765305335242,35.61934417,142.57,142.52,3.52281164]
["bitfinex","SOLUSD",1765305335544,35.61934417,142.57,142.53,0.68]
["bitfinex","SOLUSD",1765305336048,34.94934417,142.57,142.53,0.68]
["bitfinex","SOLUSD",1765305336226,35.61934417,142.57,142.53,0.68]
["bitfinex","SOLUSD",1765305337645,0.69,142.56,142.53,0.68]
["bitfinex","SOLUSD",1765305338335,34.94934417,142.57,142.53,0.68]
["bitfinex","SOLUSD",1765305338534,7.01508242,142.55,142.52,7.01642069]
["bitfinex","SOLUSD",1765305338730,7.01508242,142.55,142.52,0.66]
["bitfinex","SOLUSD",1765305338925,0.69,142.54,142.5,13.7070912]
["bitfinex","SOLUSD",1765305339226,3.53281164,142.54,142.48,0.66]
["bitfinex","SOLUSD",1765305339425,10.4,142.53,142.48,7.67849137]
["bitfinex","SOLUSD",1765305339641,11.09,142.53,142.48,7.67849137]
["bitfinex","SOLUSD",1765305339838,0.69,142.52,142.48,0.66]
["bitfinex","SOLUSD",1765305340145,10.4,142.51,142.49,0.66]
["bitfinex","SOLUSD",1765305340348,10.4,142.51,142.47,7.678849]
["bitfinex","SOLUSD",1765305340545,7.01754385,142.5,142.48,0.66]
["bitfinex","SOLUSD",1765305340936,7.01754385,142.5,142.46,15.35933221]
["bitfinex","SOLUSD",1765305341140,0.69,142.49,142.44,0.66]
["bitfinex","SOLUSD",1765305341344,0.69,142.49,142.44,15.3601414]
["bitfinex","SOLUSD",1765305341742,0.69,142.49,142.44,27.7472326]
["bitfinex","SOLUSD",1765305341947,0.69,142.49,142.44,15.36036109]
["bitfinex","SOLUSD",1765305342150,0.69,142.49,142.45,0.66]
["bitfinex","SOLUSD",1765305343259,0.69,142.51,142.46,2.84281164]
["bitfinex","SOLUSD",1765305343633,25.24968001,142.51,142.46,0.66]
["bitfinex","SOLUSD",1765305344143,0.69,142.5,142.46,0.66]
["bitfinex","SOLUSD",1765305344529,24.55968001,142.51,142.46,0.66]
["bitfinex","SOLUSD",1765305344732,7.01705143,142.51,142.46,7.77333228]
["bitfinex","SOLUSD",1765305345139,7.01705143,142.51,142.47,7.67893592]
["bitfinex","SOLUSD",1765305345339,7.70705143,142.51,142.47,0.66]
["bitfinex","SOLUSD",1765305347934,7.01705143,142.51,142.47,7.67897056]
["bitfinex","SOLUSD",1765305348349,7.01705143,142.51,142.48,0.66]
["bitfinex","SOLUSD",1765305348549,7.70705143,142.51,142.48,0.66]
["bitfinex","SOLUSD",1765305348947,7.01705143,142.51,142.48,0.66]
["bitfinex","SOLUSD",1765305349148,7.70705143,142.51,142.47,7.01897056]
["bitfinex","SOLUSD",1765305349340,7.70705143,142.51,142.47,7.67897056]
["bitfinex","SOLUSD",1765305350153,7.01705143,142.51,142.48,0.66]
["bitfinex","SOLUSD",1765305350554,10.4,142.5,142.48,0.66]
["bitfinex","SOLUSD",1765305351051,10.4,142.5,142.48,15.45333228]
["bitfinex","SOLUSD",1765305351673,10.4,142.5,142.49,0.66]
["bitfinex","SOLUSD",1765305358049,10.4,142.5,142.49,7.67803635]
["bitfinex","SOLUSD",1765305358249,0.69,142.56,142.49,32.33645951]
["bitfinex","SOLUSD",1765305358449,11.09,142.58,142.51,7.11333228]
["bitfinex","SOLUSD",1765305358652,0.69,142.57,142.52,19.22950501]
["bitfinex","SOLUSD",1765305358868,7.70409833,142.57,142.52,7.68]
["bitfinex","SOLUSD",1765305359167,7.70409833,142.57,142.53,0.66]
["bitfinex","SOLUSD",1765305359353,0.69,142.56,142.53,0.66]
["bitfinex","SOLUSD",1765305360271,7.70409833,142.57,142.53,0.66]
["bitfinex","SOLUSD",1765305360468,0.69,142.56,142.53,0.66]
["bitfinex","SOLUSD",1765305362273,7.70481357,142.56,142.53,0.66]
["bitfinex","SOLUSD",1765305362811,0.69,142.55,142.52,7.68]
["bitfinex","SOLUSD",1765305362971,0.69,142.55,142.49,15.35776581]
["bitfinex","SOLUSD",1765305363162,11.09,142.55,142.49,15.35776581]
["bitfinex","SOLUSD",1765305363368,22.63950501,142.55,142.5,7.01746367]
["bitfinex","SOLUSD",1765305363592,0.69,142.54,142.5,7.01746367]
["bitfinex","SOLUSD",1765305363794,10.4,142.55,142.5,7.01746367]
["bitfinex","SOLUSD",1765305363983,10.4,142.55,142.51,0.66]
["bitfinex","SOLUSD",1765305364182,10.4,142.54,142.52,7.68]
["bitfinex","SOLUSD",1765305364389,18.10481357,142.56,142.52,7.68]
["bitfinex","SOLUSD",1765305364586,18.10481357,142.56,142.52,8.34]
["bitfinex","SOLUSD",1765305364784,18.10481357,142.56,142.53,0.7]
["bitfinex","SOLUSD",1765305365597,18.10481357,142.56,142.52,7.68]
["bitfinex","SOLUSD",1765305365767,18.10481357,142.56,142.52,14.69627511]
["bitfinex","SOLUSD",1765305365969,18.10481357,142.56,142.53,0.7]
["bitfinex","SOLUSD",1765305366790,17.41481357,142.56,142.53,0.7]
["bitfinex","SOLUSD",1765305366994,10.4,142.56,142.53,7.71595102]
["bitfinex","SOLUSD",1765305367187,17.41322414,142.59,142.54,4.44297171]
["bitfinex","SOLUSD",1765305367383,17.41322414,142.59,142.55,0.7]
["bitfinex","SOLUSD",1765305367384,10.4,142.58,142.55,0.7]
["bitfinex","SOLUSD",1765305367578,10.4,142.58,142.55,8.38]
["bitfinex","SOLUSD",1765305367967,10.4,142.58,142.56,0.7]
["bitfinex","SOLUSD",1765305369029,7.01409833,142.57,142.56,0.7]
["bitfinex","SOLUSD",1765305369191,7.01409833,142.57,142.55,7.68]
["bitfinex","SOLUSD",1765305369371,7.01409833,142.57,142.55,8.38]
["bitfinex","SOLUSD",1765305370520,7.01409833,142.57,142.55,7.68]
["bitfinex","SOLUSD",1765305371297,7.01409833,142.57,142.48,119.90103827]
["bitfinex","SOLUSD",1765305371298,5.15297171,142.56,142.49,0.7]
["bitfinex","SOLUSD",1765305371498,4.44297171,142.55,142.49,7.71775105]
["bitfinex","SOLUSD",1765305371708,5.15297171,142.55,142.49,0.7]
["bitfinex","SOLUSD",1765305371910,4.44297171,142.53,142.47,7.71882705]
["bitfinex","SOLUSD",1765305372111,4.44297171,142.53,142.48,7.68]
["bitfinex","SOLUSD",1765305372320,7.01655907,142.52,142.48,14.69846837]
["bitfinex","SOLUSD",1765305372615,7.01655907,142.52,142.49,0.7]
["bitfinex","SOLUSD",1765305373715,7.01557457,142.54,142.51,4.44297171]
["bitfinex","SOLUSD",1765305373917,7.01557457,142.54,142.51,7.68]
["bitfinex","SOLUSD",1765305374094,7.01557457,142.54,142.51,8.38]
["bitfinex","SOLUSD",1765305374296,0.71,142.53,142.51,7.68]
["bitfinex","SOLUSD",1765305374490,0.71,142.53,142.48,18.19006291]
["bitfinex","SOLUSD",1765305374696,0.71,142.53,142.48,25.87006291]
["bitfinex","SOLUSD",1765305375217,0.71,142.53,142.49,0.7]
["bitfinex","SOLUSD",1765305376118,17.53893643,142.54,142.49,5.14297171]
["bitfinex","SOLUSD",1765305376318,7.01625451,142.53,142.49,0.7]
["bitfinex","SOLUSD",1765305376621,29.7093932,142.53,142.48,13.0470912]
["bitfinex","SOLUSD",1765305376800,0.71,142.52,142.48,20.7270912]
["bitfinex","SOLUSD",1765305377132,0.71,142.52,142.48,21.4270912]
["bitfinex","SOLUSD",1765305378225,7.72697792,142.52,142.48,21.4270912]
["bitfinex","SOLUSD",1765305379429,7.01697792,142.52,142.49,0.7]
["bitfinex","SOLUSD",1765305379631,7.01578861,142.54,142.49,5.14297171]
["bitfinex","SOLUSD",1765305379930,7.72578861,142.54,142.49,5.14297171]
["bitfinex","SOLUSD",1765305380115,24.55472504,142.54,142.5,0.7]
["bitfinex","SOLUSD",1765305380316,11.01,142.53,142.49,0.7]
["bitfinex","SOLUSD",1765305380844,10.3,142.53,142.48,27.74533665]
["bitfinex","SOLUSD",1765305381009,0.71,142.52,142.48,28.44533665]
["bitfinex","SOLUSD",1765305381205,7.726764,142.52,142.48,27.74533665]
["bitfinex","SOLUSD",1765305381405,7.016764,142.52,142.49,0.7]
["bitfinex","SOLUSD",1765305381632,7.726764,142.52,142.49,0.7]
["bitfinex","SOLUSD",1765305382032,7.016764,142.52,142.49,0.7]
["bitfinex","SOLUSD",1765305382411,7.726764,142.52,142.48,20.7270912]
["bitfinex","SOLUSD",1765305382709,7.016764,142.52,142.49,0.7]
["bitfinex","SOLUSD",1765305383107,7.016764,142.52,142.48,20.7270912]
["bitfinex","SOLUSD",1765305383307,7.72708207,142.51,142.48,20.7270912]
["bitfinex","SOLUSD",1765305383508,7.72708207,142.51,142.48,21.4270912]
["bitfinex","SOLUSD",1765305384103,7.01708207,142.51,142.48,21.4270912]
["bitfinex","SOLUSD",1765305387629,7.72708207,142.51,142.48,7.68]
["bitfinex","SOLUSD",1765305387813,10.9265007,142.51,142.45,0.7]
["bitfinex","SOLUSD",1765305388129,28.46912928,142.51,142.45,0.7]
["bitfinex","SOLUSD",1765305389049,28.46912928,142.51,142.46,4.44297171]
["bitfinex","SOLUSD",1765305389050,24.02615757,142.51,142.46,4.44297171]
["bitfinex","SOLUSD",1765305389220,6.48352899,142.51,142.47,7.01884867]
["bitfinex","SOLUSD",1765305389411,6.48352899,142.51,142.47,15.39884867]
["bitfinex","SOLUSD",1765305389722,7.01669825,142.52,142.48,7.7184344]
["bitfinex","SOLUSD",1765305389928,0.71,142.51,142.47,8.38]
["bitfinex","SOLUSD",1765305390334,0.71,142.51,142.47,7.68]
["bitfinex","SOLUSD",1765305390634,0.71,142.51,142.47,8.38]
["bitfinex","SOLUSD",1765305390839,0.71,142.51,142.48,0.7]
["bitfinex","SOLUSD",1765305390840,7.01754385,142.5,142.48,0.7]
["bitfinex","SOLUSD",1765305391245,7.01710961,142.51,142.48,0.7]
["bitfinex","SOLUSD",1765305393031,7.01675001,142.52,142.48,7.71836028]
["bitfinex","SOLUSD",1765305393232,7.01627414,142.53,142.48,7.71836028]
["bitfinex","SOLUSD",1765305393420,7.01627414,142.53,142.49,0.7]
["bitfinex","SOLUSD",1765305393819,17.31574176,142.54,142.49,0.7]
["bitfinex","SOLUSD",1765305394021,10.3,142.53,142.5,7.68]
["bitfinex","SOLUSD",1765305394425,10.3,142.53,142.51,0.7]
["bitfinex","SOLUSD",1765305397638,17.31614004,142.53,142.51,0.7]
["bitfinex","SOLUSD",1765305398039,10.3,142.53,142.51,0.7]
["bitfinex","SOLUSD",1765305399335,10.3,142.55,142.51,12.15996915]
["bitfinex","SOLUSD",1765305399640,10.3,142.55,142.52,4.44297171]
["bitfinex","SOLUSD",1765305399834,10.3,142.55,142.52,5.14297171]
["bitfinex","SOLUSD",1765305400020,10.3,142.55,142.53,0.7]
["bitfinex","SOLUSD",1765305400736,0.71,142.54,142.5,28.44440281]
["bitfinex","SOLUSD",1765305400938,0.71,142.54,142.5,21.4270912]
["bitfinex","SOLUSD",1765305401124,0.71,142.54,142.51,0.7]
["bitfinex","SOLUSD",1765305401734,17.31513985,142.55,142.51,7.7170327]
["bitfinex","SOLUSD",1765305401911,18.02513985,142.55,142.51,7.7170327]
["bitfinex","SOLUSD",1765305402514,10.3,142.55,142.52,0.7]
["bitfinex","SOLUSD",1765305404016,10.3,142.55,142.52,7.71641428]
["bitfinex","SOLUSD",1765305406131,10.3,142.55,142.53,7.71605982]
["bitfinex","SOLUSD",1765305406647,10.3,142.55,142.54,0.7]
["bitfinex","SOLUSD",1765305410162,7.01438245,142.57,142.54,0.7]
["bitfinex","SOLUSD",1765305410324,25.25962829,142.57,142.5,13.0470912]
["bitfinex","SOLUSD",1765305410523,5.15297171,142.56,142.51,7.68]
["bitfinex","SOLUSD",1765305410939,0.71,142.55,142.51,7.68]
["bitfinex","SOLUSD",1765305411646,0.71,142.55,142.52,0.7]
["bitfinex","SOLUSD",1765305412425,7.01557457,142.54,142.52,0.7]
["bitfinex","SOLUSD",1765305414651,24.55283922,142.55,142.52,0.7]
["bitfinex","SOLUSD",1765305414852,25.26283922,142.55,142.52,0.7]
["bitfinex","SOLUSD",1765305415842,10.3,142.54,142.52,0.7]
["bitfinex","SOLUSD",1765305417340,17.31599562,142.54,142.52,0.7]
["bitfinex","SOLUSD",1765305418966,18.02599562,142.54,142.51,7.68]
["bitfinex","SOLUSD",1765305419172,18.02599562,142.54,142.49,20.06492507]
["bitfinex","SOLUSD",1765305419173,0.71,142.53,142.49,13.0470912]
["bitfinex","SOLUSD",1765305419376,10.3,142.52,142.43,26.36192295]
["bitfinex","SOLUSD",1765305419582,2.84443736,142.51,142.44,0.7]
["bitfinex","SOLUSD",1765305419734,2.84443736,142.51,142.44,8.38]
["bitfinex","SOLUSD",1765305419735,13.85443736,142.51,142.44,8.38]
["bitfinex","SOLUSD",1765305419933,0.71,142.5,142.44,8.38]
["bitfinex","SOLUSD",1765305420242,0.71,142.5,142.45,0.7]
["bitfinex","SOLUSD",1765305421129,7.01794483,142.5,142.45,7.7196138]
["bitfinex","SOLUSD",1765305421363,7.72794483,142.5,142.45,7.7196138]
["bitfinex","SOLUSD",1765305421535,7.01794483,142.5,142.46,0.7]
["bitfinex","SOLUSD",1765305422843,7.01794483,142.5,142.46,10.56372679]
["bitfinex","SOLUSD",1765305423050,7.01794483,142.5,142.47,8.38]
["bitfinex","SOLUSD",1765305423549,7.01794483,142.5,142.48,0.7]
["bitfinex","SOLUSD",1765305423964,7.01705143,142.51,142.48,0.7]
["bitfinex","SOLUSD",1765305424270,7.72705143,142.51,142.48,0.7]
["bitfinex","SOLUSD",1765305424933,17.31705143,142.51,142.48,0.7]
["bitfinex","SOLUSD",1765305425158,10.3,142.51,142.48,10.56293041]
["bitfinex","SOLUSD",1765305425545,10.98,142.51,142.47,20.74600445]
["bitfinex","SOLUSD",1765305425745,10.3,142.51,142.48,15.37837256]
["bitfinex","SOLUSD",1765305425958,10.3,142.51,142.48,18.22280992]
["bitfinex","SOLUSD",1765305426164,10.3,142.51,142.49,0.68]
["bitfinex","SOLUSD",1765305427666,10.3,142.51,142.49,3.52443736]
["bitfinex","SOLUSD",1765305428056,10.3,142.51,142.5,0.68]
["bitfinex","SOLUSD",1765305428352,7.01627009,142.53,142.5,0.68]
["bitfinex","SOLUSD",1765305428353,17.31627009,142.53,142.5,0.68]
["bitfinex","SOLUSD",1765305428553,17.31627009,142.53,142.51,7.68]
["bitfinex","SOLUSD",1765305429465,17.99627009,142.53,142.51,7.68]
["bitfinex","SOLUSD",1765305429670,17.31627009,142.53,142.51,7.68]
["bitfinex","SOLUSD",1765305430466,17.99627009,142.53,142.51,7.68]
["bitfinex","SOLUSD",1765305430870,17.31627009,142.53,142.51,8.36]
["bitfinex","SOLUSD",1765305431047,17.31627009,142.53,142.51,7.68]
["bitfinex","SOLUSD",1765305431465,17.31627009,142.53,142.51,8.36]
["bitfinex","SOLUSD",1765305432680,10.3,142.53,142.51,8.36]
["bitfinex","SOLUSD",1765305433559,17.31608925,142.53,142.51,8.36]
["bitfinex","SOLUSD",1765305433756,17.31608925,142.53,142.51,7.68]
["bitfinex","SOLUSD",1765305433957,0.68,142.52,142.51,7.68]
["bitfinex","SOLUSD",1765305434479,7.69655907,142.52,142.51,7.68]
["bitfinex","SOLUSD",1765305435983,10.3,142.51,142.42,0.68]
["bitfinex","SOLUSD",1765305436154,2.84443736,142.49,142.43,7.7008341]
["bitfinex","SOLUSD",1765305436474,3.52443736,142.5,142.43,18.22527146]
["bitfinex","SOLUSD",1765305436656,2.84443736,142.49,142.44,0.68]
["bitfinex","SOLUSD",1765305436852,2.84443736,142.48,142.43,7.68]
["bitfinex","SOLUSD",1765305437059,2.84443736,142.47,142.43,7.68]
["bitfinex","SOLUSD",1765305437366,2.84443736,142.45,142.4,8.36]
["bitfinex","SOLUSD",1765305437571,2.84443736,142.43,142.36,0.1]
["bitfinex","SOLUSD",1765305437876,2.84443736,142.41,142.36,0.1]
["bitfinex","SOLUSD",1765305438079,7.02148574,142.42,142.37,3.52443736]
["bitfinex","SOLUSD",1765305438292,7.02148574,142.42,142.38,7.68]
["bitfinex","SOLUSD",1765305438470,0.68,142.41,142.38,7.68]
["bitfinex","SOLUSD",1765305439690,7.70232686,142.41,142.38,7.68]
["bitfinex","SOLUSD",1765305440955,7.02232686,142.41,142.38,7.68]
["bitfinex","SOLUSD",1765305441152,3.52443736,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765305441358,3.52443736,142.4,142.36,0.1]
["bitfinex","SOLUSD",1765305441589,0.68,142.39,142.36,0.1]
["bitfinex","SOLUSD",1765305441781,7.02216076,142.41,142.36,7.80434589]
["bitfinex","SOLUSD",1765305442164,7.02216076,142.41,142.37,3.52443736]
["bitfinex","SOLUSD",1765305442366,7.02216076,142.41,142.38,0.68]
["bitfinex","SOLUSD",1765305442972,7.70216076,142.41,142.38,0.68]
["bitfinex","SOLUSD",1765305443176,7.02216076,142.41,142.38,0.68]
["bitfinex","SOLUSD",1765305444112,7.02148574,142.42,142.38,0.68]
["bitfinex","SOLUSD",1765305444272,25.2552001,142.42,142.36,7.12428172]
["bitfinex","SOLUSD",1765305444461,3.52443736,142.41,142.36,7.78]
["bitfinex","SOLUSD",1765305444990,0.68,142.4,142.36,8.46]
["bitfinex","SOLUSD",1765305445199,2.84443736,142.39,142.36,7.78]
["bitfinex","SOLUSD",1765305445577,0.68,142.38,142.36,0.1]
["bitfinex","SOLUSD",1765305445894,3.52443736,142.41,142.36,0.1]
["bitfinex","SOLUSD",1765305446091,7.02247191,142.4,142.36,0.1]
["bitfinex","SOLUSD",1765305446274,10.54690927,142.4,142.36,0.1]
["bitfinex","SOLUSD",1765305446461,0.68,142.39,142.36,0.1]
["bitfinex","SOLUSD",1765305447571,0.68,142.39,142.36,0.78]
["bitfinex","SOLUSD",1765305447774,0.68,142.39,142.36,0.1]
["bitfinex","SOLUSD",1765305448164,0.68,142.39,142.36,0.78]
["bitfinex","SOLUSD",1765305448368,7.70330272,142.39,142.36,0.78]
["bitfinex","SOLUSD",1765305449068,0.68,142.38,142.36,0.1]
["bitfinex","SOLUSD",1765305449875,24.58071545,142.39,142.36,0.1]
["bitfinex","SOLUSD",1765305450105,25.26071545,142.39,142.36,0.1]
["bitfinex","SOLUSD",1765305450896,7.02267734,142.4,142.36,0.78]
["bitfinex","SOLUSD",1765305451198,7.70267734,142.4,142.36,7.8043949]
["bitfinex","SOLUSD",1765305451493,7.02267734,142.4,142.36,7.8043949]
["bitfinex","SOLUSD",1765305451670,7.02267734,142.4,142.37,0.68]
["bitfinex","SOLUSD",1765305452295,17.55555076,142.41,142.37,0.68]
["bitfinex","SOLUSD",1765305452296,24.57752955,142.41,142.37,0.68]
["bitfinex","SOLUSD",1765305452794,0.68,142.4,142.36,7.8043949]
["bitfinex","SOLUSD",1765305453368,7.02267737,142.4,142.37,0.68]
["bitfinex","SOLUSD",1765305453900,7.70267737,142.4,142.36,7.1243949]
["bitfinex","SOLUSD",1765305454394,7.70267737,142.4,142.37,0.68]
["bitfinex","SOLUSD",1765305454590,10.2,142.39,142.37,0.68]
["bitfinex","SOLUSD",1765305455905,10.2,142.39,142.38,2.84443736]
["bitfinex","SOLUSD",1765305456097,7.02168854,142.42,142.38,2.84443736]
["bitfinex","SOLUSD",1765305456398,7.70168854,142.42,142.38,0.68]
["bitfinex","SOLUSD",1765305457011,10.88,142.41,142.37,7.68]
["bitfinex","SOLUSD",1765305457215,13.72443736,142.41,142.37,7.68]
["bitfinex","SOLUSD",1765305457505,0.68,142.4,142.37,7.68]
["bitfinex","SOLUSD",1765305458979,0.68,142.4,142.37,8.35]
["bitfinex","SOLUSD",1765305459285,10.2,142.41,142.38,0.67]
["bitfinex","SOLUSD",1765305460083,10.88,142.41,142.38,0.67]
["bitfinex","SOLUSD",1765305460685,17.9021901,142.41,142.38,0.67]
["bitfinex","SOLUSD",1765305461588,10.2,142.41,142.38,23.58479703]
["bitfinex","SOLUSD",1765305461995,10.2,142.41,142.39,0.67]
["bitfinex","SOLUSD",1765305463179,17.90209444,142.41,142.37,14.70377945]
["bitfinex","SOLUSD",1765305463483,17.90209444,142.41,142.38,0.67]
["bitfinex","SOLUSD",1765305463686,2.84443736,142.39,142.36,0.1]
["bitfinex","SOLUSD",1765305463884,0.68,142.4,142.36,0.1]
["bitfinex","SOLUSD",1765305463885,2.84443736,142.38,142.36,0.1]
["bitfinex","SOLUSD",1765305464289,0.68,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305465917,7.70395167,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305466202,10.54838903,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305467595,7.70395167,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305467803,10.54838903,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305469122,7.70395167,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305469305,10.54838903,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305469504,7.70395167,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305469708,10.54838903,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305472306,7.02395167,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305472705,28.76301117,142.39,142.36,0.78]
["bitfinex","SOLUSD",1765305472706,7.0236502,142.38,142.36,0.78]
["bitfinex","SOLUSD",1765305472902,7.02247191,142.4,142.36,0.78]
["bitfinex","SOLUSD",1765305473098,7.02247191,142.4,142.36,7.80432556]
["bitfinex","SOLUSD",1765305473285,7.02247191,142.4,142.37,0.68]
["bitfinex","SOLUSD",1765305473490,7.73247191,142.4,142.36,0.1]
["bitfinex","SOLUSD",1765305473689,7.73247191,142.4,142.36,0.78]
["bitfinex","SOLUSD",1765305474105,7.02345835,142.38,142.36,0.78]
["bitfinex","SOLUSD",1765305474914,7.02345835,142.38,142.36,0.1]
["bitfinex","SOLUSD",1765305475307,7.73345835,142.38,142.36,0.1]
["bitfinex","SOLUSD",1765305476128,0.71,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305476321,7.02395167,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305476528,10.57838903,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305478223,9.86838903,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305478412,7.02395167,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305479099,7.73395167,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305479829,10.57838903,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305480329,7.02395167,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305481798,17.5579958,142.39,142.36,0.1]
["bitfinex","SOLUSD",1765305482004,7.02148574,142.42,142.36,12.2590296]
["bitfinex","SOLUSD",1765305482303,5.16474019,142.41,142.36,0.1]
["bitfinex","SOLUSD",1765305482520,4.45474019,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305482722,11.58447771,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305483224,12.29447771,142.37,142.36,0.1]
["bitfinex","SOLUSD",1765305483428,7.68,142.4,142.36,0.1]
["bitfinex","SOLUSD",1765305483429,12.29447771,142.39,142.36,0.1]
["bitfinex","SOLUSD",1765305483620,0.71,142.4,142.36,0.78]
["bitfinex","SOLUSD",1765305483829,7.02247191,142.4,142.36,0.78]
["bitfinex","SOLUSD",1765305484732,7.02247191,142.4,142.36,7.80430009]
["bitfinex","SOLUSD",1765305484920,7.02247191,142.4,142.37,0.68]
["bitfinex","SOLUSD",1765305485938,7.02099276,142.43,142.38,18.60793606]
["bitfinex","SOLUSD",1765305486231,10.2,142.46,142.42,11.58447771]
["bitfinex","SOLUSD",1765305486232,7.01951424,142.46,142.42,11.58447771]
["bitfinex","SOLUSD",1765305486684,24.56538523,142.48,142.43,0.68]
["bitfinex","SOLUSD",1765305487129,36.81986294,142.48,142.43,0.68]
["bitfinex","SOLUSD",1765305487335,25.23538523,142.48,142.43,0.68]
["bitfinex","SOLUSD",1765305488520,25.23538523,142.48,142.43,19.28546412]
["bitfinex","SOLUSD",1765305488521,7.68852891,142.48,142.43,19.28546412]
["bitfinex","SOLUSD",1765305488709,7.01852891,142.48,142.43,19.28546412]
["bitfinex","SOLUSD",1765305489047,3.66458543,142.49,142.47,11.58447771]
["bitfinex","SOLUSD",1765305489343,3.66458543,142.49,142.48,0.69]
["bitfinex","SOLUSD",1765305490239,3.66458543,142.49,142.46,7.68]
["bitfinex","SOLUSD",1765305490444,22.95709949,142.49,142.46,7.68]
["bitfinex","SOLUSD",1765305490653,11.37262178,142.49,142.45,13.0470912]
["bitfinex","SOLUSD",1765305490834,11.37262178,142.49,142.45,13.7370912]
["bitfinex","SOLUSD",1765305491629,28.91771266,142.49,142.45,0.69]
["bitfinex","SOLUSD",1765305491948,10.68262178,142.49,142.46,0.69]
["bitfinex","SOLUSD",1765305494752,12.27447771,142.48,142.43,8.37]
["bitfinex","SOLUSD",1765305495146,0.69,142.47,142.43,7.68]
["bitfinex","SOLUSD",1765305495650,10.68262178,142.49,142.44,0.69]
["bitfinex","SOLUSD",1765305495851,10.68262178,142.49,142.44,7.71004661]
["bitfinex","SOLUSD",1765305496050,10.68262178,142.49,142.45,0.69]
["bitfinex","SOLUSD",1765305496253,11.58447771,142.47,142.43,13.0470912]
["bitfinex","SOLUSD",1765305496654,0.69,142.47,142.43,13.7370912]
["bitfinex","SOLUSD",1765305496851,11.58447771,142.48,142.44,0.69]
["bitfinex","SOLUSD",1765305497053,40.50219037,142.49,142.44,0.69]
["bitfinex","SOLUSD",1765305497240,40.50219037,142.49,142.44,7.71036696]
["bitfinex","SOLUSD",1765305497441,10.68262178,142.49,142.44,15.39036696]
["bitfinex","SOLUSD",1765305497630,0.69,142.48,142.44,7.68]
["bitfinex","SOLUSD",1765305497834,7.01902154,142.47,142.44,7.68]
["bitfinex","SOLUSD",1765305498253,7.01902154,142.47,142.44,8.37]
["bitfinex","SOLUSD",1765305498454,7.01902154,142.47,142.45,0.69]
["bitfinex","SOLUSD",1765305498661,7.01902154,142.47,142.44,7.68]
["bitfinex","SOLUSD",1765305498862,7.01902154,142.47,142.44,8.37]
["bitfinex","SOLUSD",1765305499061,10.2,142.46,142.44,8.37]
["bitfinex","SOLUSD",1765305501157,10.2,142.46,142.45,0.69]
["bitfinex","SOLUSD",1765305502440,10.2,142.46,142.44,7.68]
["bitfinex","SOLUSD",1765305502640,10.2,142.46,142.44,8.37]
["bitfinex","SOLUSD",1765305503360,10.2,142.46,142.45,0.69]
["bitfinex","SOLUSD",1765305505156,17.90955724,142.46,142.44,7.68]
["bitfinex","SOLUSD",1765305505432,17.90955724,142.46,142.43,13.7370912]
["bitfinex","SOLUSD",1765305505739,4.44788485,142.44,142.4,0.69]
["bitfinex","SOLUSD",1765305505937,15.33788485,142.45,142.41,0.69]
["bitfinex","SOLUSD",1765305507158,7.02049985,142.44,142.41,0.69]
["bitfinex","SOLUSD",1765305508972,5.13788485,142.43,142.39,7.71296509]
["bitfinex","SOLUSD",1765305509191,5.13788485,142.43,142.39,0.69]
["bitfinex","SOLUSD",1765305509467,5.13788485,142.42,142.38,7.68]
["bitfinex","SOLUSD",1765305509649,5.13788485,142.42,142.38,15.39334292]
["bitfinex","SOLUSD",1765305509851,5.13788485,142.42,142.39,0.69]
["bitfinex","SOLUSD",1765305510245,4.44788485,142.42,142.39,0.69]
["bitfinex","SOLUSD",1765305510847,7.02148574,142.42,142.39,0.69]
["bitfinex","SOLUSD",1765305511470,12.15937059,142.42,142.38,7.68]
["bitfinex","SOLUSD",1765305511767,12.15937059,142.42,142.39,0.69]
["bitfinex","SOLUSD",1765305511967,7.71148574,142.42,142.39,0.69]
["bitfinex","SOLUSD",1765305513549,7.02135573,142.43,142.39,7.71287857]
["bitfinex","SOLUSD",1765305513973,10.2,142.42,142.4,0.69]
["bitfinex","SOLUSD",1765305514842,17.22150291,142.42,142.4,0.69]
["bitfinex","SOLUSD",1765305516040,17.22150291,142.42,142.38,8.37]
["bitfinex","SOLUSD",1765305516240,4.44788485,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765305516738,5.14788485,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765305517366,14.64788485,142.41,142.38,8.36]
["bitfinex","SOLUSD",1765305517565,10.2,142.41,142.39,0.68]
["bitfinex","SOLUSD",1765305517872,5.14788485,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765305518173,7.02296509,142.39,142.36,0.1]
["bitfinex","SOLUSD",1765305518570,7.02296509,142.39,142.36,0.78]
["bitfinex","SOLUSD",1765305519968,7.72296509,142.39,142.36,0.1]
["bitfinex","SOLUSD",1765305520356,7.02296509,142.39,142.36,0.78]
["bitfinex","SOLUSD",1765305521366,17.55670247,142.4,142.36,7.80429957]
["bitfinex","SOLUSD",1765305521367,7.02268513,142.4,142.36,7.80429957]
["bitfinex","SOLUSD",1765305521787,17.22210822,142.41,142.37,0.68]
["bitfinex","SOLUSD",1765305522150,17.22210822,142.41,142.37,7.70389184]
["bitfinex","SOLUSD",1765305522351,17.92210822,142.41,142.37,7.70389184]
["bitfinex","SOLUSD",1765305522649,17.92210822,142.41,142.38,0.68]
["bitfinex","SOLUSD",1765305522852,17.22210822,142.41,142.38,0.68]
["bitfinex","SOLUSD",1765305523549,17.92210822,142.41,142.38,0.68]
["bitfinex","SOLUSD",1765305524360,17.22210822,142.41,142.38,0.68]
["bitfinex","SOLUSD",1765305525881,17.22210822,142.41,142.38,7.70329021]
["bitfinex","SOLUSD",1765305526059,10.2,142.41,142.38,15.38329021]
["bitfinex","SOLUSD",1765305526259,10.2,142.41,142.39,0.68]
["bitfinex","SOLUSD",1765305526563,17.22212606,142.41,142.39,0.68]
["bitfinex","SOLUSD",1765305528080,17.22212606,142.41,142.38,8.36]
["bitfinex","SOLUSD",1765305528269,17.22212606,142.41,142.39,0.68]
["bitfinex","SOLUSD",1765305528790,17.22200954,142.41,142.39,0.68]
["bitfinex","SOLUSD",1765305529495,17.92200954,142.41,142.38,7.68]
["bitfinex","SOLUSD",1765305529691,17.22200954,142.41,142.38,7.68]
["bitfinex","SOLUSD",1765305529855,17.22200954,142.41,142.39,0.68]
["bitfinex","SOLUSD",1765305532592,0.7,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765305533105,5.14788485,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765305533387,5.14788485,142.4,142.36,0.1]
["bitfinex","SOLUSD",1765305533388,10.2,142.39,142.36,0.1]
["bitfinex","SOLUSD",1765305533593,17.22339622,142.39,142.36,0.78]
["bitfinex","SOLUSD",1765305535497,0.7,142.38,142.36,0.1]
["bitfinex","SOLUSD",1765305535994,17.92339622,142.39,142.36,0.78]
["bitfinex","SOLUSD",1765305537576,10.2,142.38,142.36,0.78]
["bitfinex","SOLUSD",1765305538472,17.22350188,142.38,142.36,0.78]
["bitfinex","SOLUSD",1765305539496,10.2,142.38,142.36,0.78]
["bitfinex","SOLUSD",1765305541394,9.22,142.36,142.35,14.7045923]
["bitfinex","SOLUSD",1765305542074,9.22,142.36,142.35,17.55475445]
["bitfinex","SOLUSD",1765305542296,9.22,142.36,142.35,14.7045923]
["bitfinex","SOLUSD",1765305542899,9.22,142.36,142.35,7.68]
["bitfinex","SOLUSD",1765305543395,9.22,142.36,142.35,15.38493853]
["bitfinex","SOLUSD",1765305545290,9.22,142.36,142.35,8.36]
["bitfinex","SOLUSD",1765305545802,16.92444506,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305546007,0.68,142.35,142.34,13.0470912]
["bitfinex","SOLUSD",1765305546202,9.9,142.36,142.34,13.0470912]
["bitfinex","SOLUSD",1765305547196,16.90450795,142.36,142.34,13.0470912]
["bitfinex","SOLUSD",1765305547595,9.22,142.36,142.34,13.0470912]
["bitfinex","SOLUSD",1765305547792,9.22,142.36,142.35,0.71]
["bitfinex","SOLUSD",1765305549402,9.22,142.36,142.34,28.46252116]
["bitfinex","SOLUSD",1765305549607,9.22,142.36,142.34,27.75252116]
["bitfinex","SOLUSD",1765305549809,9.22,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1765305550608,9.22,142.36,142.35,7.73493853]
["bitfinex","SOLUSD",1765305556202,19.75469722,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305556400,9.88,142.36,142.33,7.12588151]
["bitfinex","SOLUSD",1765305556721,9.88,142.36,142.34,7.02542349]
["bitfinex","SOLUSD",1765305557024,9.88,142.36,142.33,15.51573678]
["bitfinex","SOLUSD",1765305557230,9.88,142.36,142.33,14.80573678]
["bitfinex","SOLUSD",1765305558096,9.88,142.36,142.33,15.51573678]
["bitfinex","SOLUSD",1765305560698,9.88,142.36,142.33,14.80573678]
["bitfinex","SOLUSD",1765305561101,9.88,142.36,142.33,15.51573678]
["bitfinex","SOLUSD",1765305561315,20.08,142.36,142.33,15.51573678]
["bitfinex","SOLUSD",1765305561511,19.42,142.36,142.33,14.80573678]
["bitfinex","SOLUSD",1765305561708,19.42,142.36,142.34,0.71]
["bitfinex","SOLUSD",1765305562314,20.08,142.36,142.33,33.08055094]
["bitfinex","SOLUSD",1765305562629,0.66,142.35,142.33,7.78]
["bitfinex","SOLUSD",1765305563306,0.66,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305564817,7.68496817,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305565211,0.66,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305565413,26.44463339,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305565621,0.66,142.35,142.33,7.12569919]
["bitfinex","SOLUSD",1765305566008,0.66,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305566327,20.08,142.36,142.33,7.83584708]
["bitfinex","SOLUSD",1765305566902,20.08,142.36,142.33,7.12584708]
["bitfinex","SOLUSD",1765305568620,0.66,142.35,142.33,7.12584708]
["bitfinex","SOLUSD",1765305568930,20.08,142.36,142.33,7.12584708]
["bitfinex","SOLUSD",1765305569333,0.66,142.35,142.33,7.12584708]
["bitfinex","SOLUSD",1765305569827,10.2,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305570205,10.86,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305570602,17.88543206,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305570827,20.73559421,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305572430,17.88543206,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305573335,7.68543206,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305576836,0.66,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305577539,7.68509953,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305579646,0.66,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305579840,16.24450348,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305580143,16.90450348,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305580517,16.90450348,142.36,142.33,0.78]
["bitfinex","SOLUSD",1765305582939,16.90450348,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305584342,16.24450348,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305584543,16.24450348,142.36,142.34,0.68]
["bitfinex","SOLUSD",1765305584844,16.24450348,142.36,142.33,7.80583621]
["bitfinex","SOLUSD",1765305585047,10.2,142.35,142.33,7.80583621]
["bitfinex","SOLUSD",1765305585944,9.22,142.36,142.34,0.68]
["bitfinex","SOLUSD",1765305587047,9.22,142.36,142.33,7.12583621]
["bitfinex","SOLUSD",1765305587048,9.88,142.36,142.33,7.12583621]
["bitfinex","SOLUSD",1765305587229,9.88,142.36,142.33,7.80583621]
["bitfinex","SOLUSD",1765305588149,9.22,142.36,142.34,0.68]
["bitfinex","SOLUSD",1765305588643,9.22,142.36,142.33,7.12583621]
["bitfinex","SOLUSD",1765305588949,9.88,142.36,142.33,7.80583621]
["bitfinex","SOLUSD",1765305589646,9.22,142.36,142.33,7.12583621]
["bitfinex","SOLUSD",1765305589845,9.22,142.36,142.34,0.68]
["bitfinex","SOLUSD",1765305590523,9.22,142.36,142.35,15.89725335]
["bitfinex","SOLUSD",1765305590953,9.22,142.36,142.35,16.57725335]
["bitfinex","SOLUSD",1765305591334,0.44130248,142.36,142.35,25.38719827]
["bitfinex","SOLUSD",1765305591733,0.44130248,142.36,142.35,32.4121368]
["bitfinex","SOLUSD",1765305595629,0.66,142.44,142.36,8.80994492]
["bitfinex","SOLUSD",1765305595951,25.2267866,142.47,142.4,15.89725335]
["bitfinex","SOLUSD",1765305596146,0.66,142.46,142.41,7.68]
["bitfinex","SOLUSD",1765305596749,0.66,142.46,142.41,17.55196278]
["bitfinex","SOLUSD",1765305596952,0.66,142.46,142.42,3.53016215]
["bitfinex","SOLUSD",1765305597651,0.66,142.47,142.43,3.53016215]
["bitfinex","SOLUSD",1765305598154,0.66,142.47,142.44,11.21016215]
["bitfinex","SOLUSD",1765305598354,0.66,142.47,142.44,10.53016215]
["bitfinex","SOLUSD",1765305599050,0.66,142.47,142.44,15.38049241]
["bitfinex","SOLUSD",1765305599556,7.67905408,142.47,142.44,7.68]
["bitfinex","SOLUSD",1765305599962,0.66,142.46,142.44,7.68]
["bitfinex","SOLUSD",1765305600257,0.66,142.47,142.44,15.38049709]
["bitfinex","SOLUSD",1765305600463,7.01837266,142.49,142.44,17.55065924]
["bitfinex","SOLUSD",1765305600639,7.01772728,142.5,142.45,0.68]
["bitfinex","SOLUSD",1765305600837,0.86,142.51,142.47,17.49311671]
["bitfinex","SOLUSD",1765305601051,0.86,142.51,142.48,12.14455442]
["bitfinex","SOLUSD",1765305601353,0.86,142.51,142.48,7.69852891]
["bitfinex","SOLUSD",1765305601657,0.86,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1765305601842,0.66,142.5,142.44,7.02012117]
["bitfinex","SOLUSD",1765305602170,14.64602551,142.49,142.45,7.68]
["bitfinex","SOLUSD",1765305602366,10.2,142.49,142.45,7.68]
["bitfinex","SOLUSD",1765305602660,10.86,142.49,142.46,7.69948137]
["bitfinex","SOLUSD",1765305603047,10.86,142.49,142.46,7.01948137]
["bitfinex","SOLUSD",1765305603244,17.21803966,142.49,142.45,14.69982479]
["bitfinex","SOLUSD",1765305603559,0.66,142.48,142.45,15.37982479]
["bitfinex","SOLUSD",1765305604457,17.21803966,142.49,142.45,15.37982479]
["bitfinex","SOLUSD",1765305604654,17.87803966,142.49,142.45,15.37982479]
["bitfinex","SOLUSD",1765305605043,0.72,142.48,142.45,15.37982479]
["bitfinex","SOLUSD",1765305605362,10.92,142.49,142.45,15.37982479]
["bitfinex","SOLUSD",1765305606079,0.2,142.51,142.47,4.44602551]
["bitfinex","SOLUSD",1765305606241,0.92,142.51,142.47,4.44602551]
["bitfinex","SOLUSD",1765305606443,7.93714378,142.51,142.46,5.10602551]
["bitfinex","SOLUSD",1765305606638,0.69,142.5,142.45,7.68]
["bitfinex","SOLUSD",1765305606863,5.13602551,142.5,142.45,7.68]
["bitfinex","SOLUSD",1765305607253,7.70803635,142.49,142.45,14.69997767]
["bitfinex","SOLUSD",1765305607645,0.69,142.48,142.45,14.69997767]
["bitfinex","SOLUSD",1765305609265,7.70858713,142.48,142.45,7.68]
["bitfinex","SOLUSD",1765305609458,7.70858713,142.48,142.44,13.0470912]
["bitfinex","SOLUSD",1765305609459,14.64602551,142.47,142.44,13.0470912]
["bitfinex","SOLUSD",1765305609674,10.2,142.46,142.43,7.68]
["bitfinex","SOLUSD",1765305609849,10.89,142.46,142.43,7.68]
["bitfinex","SOLUSD",1765305610166,0.69,142.45,142.43,7.68]
["bitfinex","SOLUSD",1765305611044,10.2,142.46,142.43,14.7009849]
["bitfinex","SOLUSD",1765305611261,17.21963773,142.46,142.43,7.68]
["bitfinex","SOLUSD",1765305611481,0.69,142.45,142.43,7.68]
["bitfinex","SOLUSD",1765305612584,10.2,142.46,142.43,15.35095818]
["bitfinex","SOLUSD",1765305612783,10.89,142.46,142.43,15.35095818]
["bitfinex","SOLUSD",1765305612944,10.89,142.46,142.43,14.70095818]
["bitfinex","SOLUSD",1765305613656,10.89,142.46,142.43,15.35095818]
["bitfinex","SOLUSD",1765305614770,10.89,142.46,142.43,14.70095818]
["bitfinex","SOLUSD",1765305614954,10.89,142.46,142.43,15.35095818]
["bitfinex","SOLUSD",1765305615665,10.89,142.46,142.43,14.70095818]
["bitfinex","SOLUSD",1765305615863,10.89,142.46,142.43,15.35095818]
["bitfinex","SOLUSD",1765305616072,17.90956798,142.46,142.43,15.35095818]
["bitfinex","SOLUSD",1765305617351,10.89,142.46,142.43,15.35095818]
["bitfinex","SOLUSD",1765305618383,10.2,142.46,142.44,0.65]
["bitfinex","SOLUSD",1765305619263,0.2,142.51,142.46,7.01951424]
["bitfinex","SOLUSD",1765305619571,0.2,142.51,142.48,4.44602551]
["bitfinex","SOLUSD",1765305619769,0.2,142.51,142.48,0.65]
["bitfinex","SOLUSD",1765305619991,0.89,142.51,142.48,0.65]
["bitfinex","SOLUSD",1765305620156,7.90707296,142.51,142.48,0.65]
["bitfinex","SOLUSD",1765305620477,7.90707296,142.51,142.47,8.33]
["bitfinex","SOLUSD",1765305620852,0.89,142.51,142.48,0.65]
["bitfinex","SOLUSD",1765305621373,7.21713176,142.51,142.47,7.01876977]
["bitfinex","SOLUSD",1765305621674,4.44602551,142.49,142.45,7.68]
["bitfinex","SOLUSD",1765305622172,0.69,142.48,142.45,7.68]
["bitfinex","SOLUSD",1765305622474,0.69,142.5,142.46,0.65]
["bitfinex","SOLUSD",1765305623266,7.01803635,142.49,142.46,0.65]
["bitfinex","SOLUSD",1765305623665,7.70803635,142.49,142.46,0.65]
["bitfinex","SOLUSD",1765305624684,7.70803635,142.49,142.45,27.74691549]
["bitfinex","SOLUSD",1765305625883,0.69,142.48,142.45,27.74691549]
["bitfinex","SOLUSD",1765305626778,10.2,142.49,142.45,28.27691549]
["bitfinex","SOLUSD",1765305626963,10.89,142.49,142.45,28.27691549]
["bitfinex","SOLUSD",1765305627278,0.69,142.48,142.45,28.27691549]
["bitfinex","SOLUSD",1765305628677,7.70853011,142.48,142.45,28.27691549]
["bitfinex","SOLUSD",1765305628880,7.70853011,142.48,142.45,27.74691549]
["bitfinex","SOLUSD",1765305629076,0.69,142.47,142.45,14.69982429]
["bitfinex","SOLUSD",1765305629308,15.33602551,142.47,142.41,0.53]
["bitfinex","SOLUSD",1765305629468,15.33602551,142.47,142.42,7.68]
["bitfinex","SOLUSD",1765305629783,7.70963678,142.46,142.42,14.70146753]
["bitfinex","SOLUSD",1765305629965,7.70963678,142.46,142.42,15.23146753]
["bitfinex","SOLUSD",1765305632692,17.90963678,142.46,142.42,15.23146753]
["bitfinex","SOLUSD",1765305634492,0.69,142.45,142.42,15.23146753]
["bitfinex","SOLUSD",1765305635970,7.71008773,142.45,142.42,15.23146753]
["bitfinex","SOLUSD",1765305636183,0.69,142.45,142.42,15.23146753]
["bitfinex","SOLUSD",1765305636386,17.90973314,142.46,142.42,15.23146753]
["bitfinex","SOLUSD",1765305636822,10.2,142.46,142.43,0.53]
["bitfinex","SOLUSD",1765305636982,10.88,142.49,142.43,4.97602551]
["bitfinex","SOLUSD",1765305637173,0.68,142.48,142.43,0.53]
["bitfinex","SOLUSD",1765305637374,4.44602551,142.47,142.42,14.70146753]
["bitfinex","SOLUSD",1765305637787,0.68,142.46,142.42,15.23146753]
["bitfinex","SOLUSD",1765305638468,7.02000702,142.45,142.42,15.23146753]
["bitfinex","SOLUSD",1765305638791,7.70000702,142.45,142.42,15.23146753]
["bitfinex","SOLUSD",1765305639196,0.68,142.45,142.42,15.23146753]
["bitfinex","SOLUSD",1765305642389,0.68,142.45,142.42,14.70146753]
["bitfinex","SOLUSD",1765305642990,17.90023823,142.45,142.42,7.68]
["bitfinex","SOLUSD",1765305643677,0.68,142.44,142.42,7.68]
["bitfinex","SOLUSD",1765305644476,10.2,142.45,142.42,15.23125263]
["bitfinex","SOLUSD",1765305644798,17.90004426,142.45,142.42,8.21]
["bitfinex","SOLUSD",1765305645703,17.90004426,142.45,142.42,7.68]
["bitfinex","SOLUSD",1765305646598,0.68,142.44,142.42,7.68]
["bitfinex","SOLUSD",1765305647099,17.90004426,142.45,142.42,7.68]
["bitfinex","SOLUSD",1765305647289,17.22004426,142.45,142.42,7.68]
["bitfinex","SOLUSD",1765305647490,15.22602551,142.44,142.4,13.0470912]
["bitfinex","SOLUSD",1765305647695,15.22602551,142.44,142.4,20.7270912]
["bitfinex","SOLUSD",1765305647903,5.12602551,142.43,142.4,7.68]
["bitfinex","SOLUSD",1765305648279,0.68,142.42,142.4,7.68]
["bitfinex","SOLUSD",1765305648498,0.68,142.42,142.4,14.70245634]
["bitfinex","SOLUSD",1765305651014,10.1,142.44,142.41,0.53]
["bitfinex","SOLUSD",1765305652116,10.78,142.44,142.4,32.78863611]
["bitfinex","SOLUSD",1765305652290,10.78,142.44,142.41,0.53]
["bitfinex","SOLUSD",1765305653105,10.1,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1765305653494,10.1,142.44,142.43,7.68]
["bitfinex","SOLUSD",1765305654690,10.78,142.44,142.43,7.68]
["bitfinex","SOLUSD",1765305654888,10.1,142.44,142.43,7.68]
["bitfinex","SOLUSD",1765305655294,10.78,142.44,142.43,7.68]
["bitfinex","SOLUSD",1765305656008,10.1,142.44,142.43,7.68]
["bitfinex","SOLUSD",1765305656411,10.1,142.44,142.43,15.23099276]
["bitfinex","SOLUSD",1765305658098,10.1,142.47,142.43,15.23099276]
["bitfinex","SOLUSD",1765305658293,0.68,142.46,142.43,15.23099276]
["bitfinex","SOLUSD",1765305658908,10.78,142.47,142.43,32.78347468]
["bitfinex","SOLUSD",1765305659600,0.68,142.46,142.43,14.70099276]
["bitfinex","SOLUSD",1765305660291,0.68,142.46,142.43,15.23099276]
["bitfinex","SOLUSD",1765305660504,10.1,142.47,142.44,0.53]
["bitfinex","SOLUSD",1765305661321,10.1,142.47,142.44,7.55029739]
["bitfinex","SOLUSD",1765305661534,10.3,142.51,142.46,17.49311671]
["bitfinex","SOLUSD",1765305661812,10.98,142.51,142.47,7.68]
["bitfinex","SOLUSD",1765305662022,7.89727919,142.51,142.47,8.21]
["bitfinex","SOLUSD",1765305662328,0.68,142.5,142.47,8.21]
["bitfinex","SOLUSD",1765305663215,0.68,142.5,142.44,7.02029739]
["bitfinex","SOLUSD",1765305663216,2.84541389,142.49,142.44,7.02029739]
["bitfinex","SOLUSD",1765305663441,2.84541389,142.48,142.43,27.74787155]
["bitfinex","SOLUSD",1765305663810,0.68,142.47,142.43,27.74787155]
["bitfinex","SOLUSD",1765305664337,7.69915485,142.47,142.43,27.74787155]
["bitfinex","SOLUSD",1765305664836,9.86416361,142.48,142.43,28.27787155]
["bitfinex","SOLUSD",1765305665020,0.68,142.47,142.43,28.27787155]
["bitfinex","SOLUSD",1765305665333,0.68,142.47,142.43,27.74787155]
["bitfinex","SOLUSD",1765305665528,3.52541389,142.47,142.43,27.74787155]
["bitfinex","SOLUSD",1765305665719,0.68,142.46,142.43,27.74787155]
["bitfinex","SOLUSD",1765305667941,0.69,142.49,142.44,0.53]
["bitfinex","SOLUSD",1765305668243,0.69,142.48,142.44,3.37541389]
["bitfinex","SOLUSD",1765305669113,0.69,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1765305669431,10.1,142.5,142.46,7.68]
["bitfinex","SOLUSD",1765305669635,10.79,142.5,142.46,8.21]
["bitfinex","SOLUSD",1765305669829,10.1,142.5,142.47,0.53]
["bitfinex","SOLUSD",1765305670018,10.79,142.5,142.46,7.68]
["bitfinex","SOLUSD",1765305670210,10.79,142.5,142.46,8.21]
["bitfinex","SOLUSD",1765305670412,10.1,142.5,142.46,8.21]
["bitfinex","SOLUSD",1765305670612,0.69,142.49,142.46,8.21]
["bitfinex","SOLUSD",1765305671417,10.79,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1765305671813,10.79,142.5,142.47,7.54902154]
["bitfinex","SOLUSD",1765305672143,10.1,142.5,142.47,7.54902154]
["bitfinex","SOLUSD",1765305672343,10.79,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1765305672547,0.69,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1765305673041,0.69,142.49,142.46,7.68]
["bitfinex","SOLUSD",1765305673344,7.70807275,142.49,142.46,14.69942858]
["bitfinex","SOLUSD",1765305673527,7.70807275,142.49,142.46,7.68]
["bitfinex","SOLUSD",1765305673719,10.79,142.48,142.46,7.68]
["bitfinex","SOLUSD",1765305674041,0.69,142.47,142.46,7.68]
["bitfinex","SOLUSD",1765305674369,10.1,142.48,142.46,7.68]
["bitfinex","SOLUSD",1765305674525,10.79,142.48,142.46,7.68]
["bitfinex","SOLUSD",1765305675339,10.79,142.48,142.46,14.6994929]
["bitfinex","SOLUSD",1765305675831,10.79,142.48,142.46,7.68]
["bitfinex","SOLUSD",1765305677415,0.69,142.47,142.46,7.68]
["bitfinex","SOLUSD",1765305678445,10.1,142.48,142.46,7.68]
["bitfinex","SOLUSD",1765305678639,0.69,142.47,142.46,7.68]
["bitfinex","SOLUSD",1765305678938,10.1,142.48,142.46,14.69949347]
["bitfinex","SOLUSD",1765305679150,10.79,142.48,142.46,7.68]
["bitfinex","SOLUSD",1765305679524,10.49485369,142.48,142.46,7.68]
["bitfinex","SOLUSD",1765305681726,0.69,142.47,142.46,7.68]
["bitfinex","SOLUSD",1765305682138,9.80485369,142.48,142.46,7.68]
["bitfinex","SOLUSD",1765305682345,10.49485369,142.48,142.46,7.68]
["bitfinex","SOLUSD",1765305683431,10.49485369,142.48,142.46,14.69950149]
["bitfinex","SOLUSD",1765305684651,9.80485369,142.48,142.46,14.69950149]
["bitfinex","SOLUSD",1765305684950,9.80485369,142.48,142.46,15.22950149]
["bitfinex","SOLUSD",1765305685327,9.80485369,142.48,142.46,14.69950149]
["bitfinex","SOLUSD",1765305685949,0.69,142.47,142.46,7.68]
["bitfinex","SOLUSD",1765305686448,0.69,142.47,142.44,7.68]
["bitfinex","SOLUSD",1765305687055,0.69,142.47,142.44,8.21]
["bitfinex","SOLUSD",1765305688238,0.69,142.47,142.44,15.23042261]
["bitfinex","SOLUSD",1765305688933,7.70906444,142.47,142.44,15.23042261]
["bitfinex","SOLUSD",1765305689130,17.21391813,142.47,142.44,15.23042261]
["bitfinex","SOLUSD",1765305689555,0.69,142.46,142.44,14.70042261]
["bitfinex","SOLUSD",1765305690170,0.69,142.46,142.44,7.68]
["bitfinex","SOLUSD",1765305691163,7.70986994,142.46,142.42,7.02148039]
["bitfinex","SOLUSD",1765305691463,17.21472363,142.46,142.42,14.70148039]
["bitfinex","SOLUSD",1765305691636,0.69,142.45,142.42,14.70148039]
["bitfinex","SOLUSD",1765305692471,20.06035478,142.45,142.42,7.68]
["bitfinex","SOLUSD",1765305692646,0.69,142.44,142.42,7.68]
["bitfinex","SOLUSD",1765305698037,10.19485369,142.44,142.42,7.68]
["bitfinex","SOLUSD",1765305700676,17.21538371,142.44,142.42,7.68]
["bitfinex","SOLUSD",1765305701237,16.52538371,142.44,142.42,7.68]
["bitfinex","SOLUSD",1765305701443,0.71,142.43,142.42,7.68]
["bitfinex","SOLUSD",1765305711360,9.50485369,142.44,142.42,7.68]
["bitfinex","SOLUSD",1765305711675,10.21485369,142.44,142.42,7.68]
["bitfinex","SOLUSD",1765305712466,9.50485369,142.44,142.42,7.68]
["bitfinex","SOLUSD",1765305712764,10.21485369,142.44,142.42,7.68]
["bitfinex","SOLUSD",1765305712968,9.50485369,142.44,142.42,7.68]
["bitfinex","SOLUSD",1765305713277,0.71,142.43,142.42,7.68]
["bitfinex","SOLUSD",1765305716578,10.57640665,142.43,142.42,7.68]
["bitfinex","SOLUSD",1765305716776,7.73099276,142.43,142.4,13.0470912]
["bitfinex","SOLUSD",1765305716982,0.71,142.42,142.4,13.0470912]
["bitfinex","SOLUSD",1765305717163,2.84541389,142.41,142.36,7.02425501]
["bitfinex","SOLUSD",1765305717363,2.84541389,142.4,142.37,7.68]
["bitfinex","SOLUSD",1765305717770,0.71,142.39,142.37,7.68]
["bitfinex","SOLUSD",1765305720059,7.73307859,142.39,142.37,7.68]
["bitfinex","SOLUSD",1765305720257,10.57846893,142.39,142.34,0.53]
["bitfinex","SOLUSD",1765305720460,2.84541389,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305720658,3.55541389,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305721066,7.0248397,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305721262,2.84541389,142.37,142.33,7.12588497]
["bitfinex","SOLUSD",1765305721495,3.55541389,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305721979,0.71,142.36,142.33,7.65576828]
["bitfinex","SOLUSD",1765305722187,2.84541389,142.37,142.33,7.12576828]
["bitfinex","SOLUSD",1765305722355,0.71,142.35,142.33,7.12576828]
["bitfinex","SOLUSD",1765305725168,7.73495953,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305725379,17.23981322,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305725583,0.67,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305725785,10.17485369,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305725978,0.67,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305727294,10.19485369,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305727470,9.50485369,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305727676,0.69,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305730789,9.50485369,142.35,142.33,20.70289136]
["bitfinex","SOLUSD",1765305730987,43.91491405,142.43,142.34,12.66579598]
["bitfinex","SOLUSD",1765305730988,12.13579598,142.42,142.34,12.66579598]
["bitfinex","SOLUSD",1765305731190,14.70170577,142.42,142.37,17.50288718]
["bitfinex","SOLUSD",1765305731486,7.02120722,142.43,142.38,7.68]
["bitfinex","SOLUSD",1765305731666,7.71120722,142.43,142.38,8.21]
["bitfinex","SOLUSD",1765305731865,0.69,142.42,142.38,15.23306247]
["bitfinex","SOLUSD",1765305732266,0.69,142.42,142.39,0.53]
["bitfinex","SOLUSD",1765305732873,7.71150948,142.42,142.38,14.70306247]
["bitfinex","SOLUSD",1765305733073,7.71150948,142.42,142.38,15.23306247]
["bitfinex","SOLUSD",1765305733274,0.69,142.42,142.39,0.53]
["bitfinex","SOLUSD",1765305733687,7.71070126,142.44,142.39,0.53]
["bitfinex","SOLUSD",1765305733872,7.71070126,142.44,142.39,12.00827336]
["bitfinex","SOLUSD",1765305734076,0.69,142.43,142.39,12.00827336]
["bitfinex","SOLUSD",1765305734886,0.69,142.43,142.39,7.55247738]
["bitfinex","SOLUSD",1765305735088,0.69,142.43,142.39,12.00827336]
["bitfinex","SOLUSD",1765305736588,10.19485369,142.43,142.39,7.55247738]
["bitfinex","SOLUSD",1765305736787,17.215878,142.43,142.39,11.47827336]
["bitfinex","SOLUSD",1765305736983,0.69,142.42,142.39,11.47827336]
["bitfinex","SOLUSD",1765305737300,0.69,142.42,142.39,12.00827336]
["bitfinex","SOLUSD",1765305737496,0.69,142.42,142.39,7.55247738]
["bitfinex","SOLUSD",1765305737804,0.69,142.42,142.39,12.00827336]
["bitfinex","SOLUSD",1765305738800,4.45579598,142.41,142.37,13.0470912]
["bitfinex","SOLUSD",1765305739000,9.50485369,142.4,142.35,7.02463727]
["bitfinex","SOLUSD",1765305739203,9.50485369,142.39,142.35,7.02463727]
["bitfinex","SOLUSD",1765305739412,10.19485369,142.39,142.35,7.02463727]
["bitfinex","SOLUSD",1765305739609,10.19485369,142.39,142.36,7.02415209]
["bitfinex","SOLUSD",1765305739907,10.19485369,142.39,142.37,7.0239515]
["bitfinex","SOLUSD",1765305740200,10.19485369,142.39,142.36,7.02435075]
["bitfinex","SOLUSD",1765305740499,9.50485369,142.39,142.36,7.55435075]
["bitfinex","SOLUSD",1765305740700,9.50485369,142.39,142.37,12.66579598]
["bitfinex","SOLUSD",1765305741083,9.50485369,142.39,142.38,0.53]
["bitfinex","SOLUSD",1765305741297,7.71155985,142.42,142.38,0.53]
["bitfinex","SOLUSD",1765305741505,0.69,142.41,142.38,0.53]
["bitfinex","SOLUSD",1765305741687,0.69,142.41,142.38,7.55345835]
["bitfinex","SOLUSD",1765305741891,0.69,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1765305742475,7.71203405,142.41,142.37,7.68]
["bitfinex","SOLUSD",1765305742693,12.16783003,142.41,142.37,7.68]
["bitfinex","SOLUSD",1765305742884,0.69,142.4,142.37,7.68]
["bitfinex","SOLUSD",1765305743291,0.69,142.4,142.37,8.21]
["bitfinex","SOLUSD",1765305743499,0.69,142.4,142.37,7.68]
["bitfinex","SOLUSD",1765305743804,7.71249295,142.4,142.37,14.70391253]
["bitfinex","SOLUSD",1765305744902,0.69,142.39,142.37,14.70391253]
["bitfinex","SOLUSD",1765305745613,0.69,142.39,142.37,7.68]
["bitfinex","SOLUSD",1765305745904,0.69,142.39,142.37,14.70394007]
["bitfinex","SOLUSD",1765305747300,9.50485369,142.4,142.37,15.23394007]
["bitfinex","SOLUSD",1765305747494,9.50485369,142.4,142.37,14.70394007]
["bitfinex","SOLUSD",1765305747699,0.69,142.39,142.37,14.70394007]
["bitfinex","SOLUSD",1765305747895,9.50485369,142.4,142.37,14.70394007]
["bitfinex","SOLUSD",1765305748212,10.19485369,142.4,142.37,14.70394007]
["bitfinex","SOLUSD",1765305749292,0.69,142.39,142.37,14.70394007]
["bitfinex","SOLUSD",1765305749488,10.19485369,142.4,142.37,14.70394007]
["bitfinex","SOLUSD",1765305749696,0.69,142.39,142.37,14.70394007]
["bitfinex","SOLUSD",1765305750412,16.52732717,142.4,142.37,14.70394007]
["bitfinex","SOLUSD",1765305750715,17.21732717,142.4,142.37,14.70394007]
["bitfinex","SOLUSD",1765305751110,16.52732717,142.4,142.37,14.70394007]
["bitfinex","SOLUSD",1765305751299,0.69,142.39,142.37,14.70394007]
["bitfinex","SOLUSD",1765305751499,7.71304555,142.39,142.37,7.68]
["bitfinex","SOLUSD",1765305752011,10.19485369,142.4,142.37,14.70392666]
["bitfinex","SOLUSD",1765305752594,10.19485369,142.4,142.37,15.23392666]
["bitfinex","SOLUSD",1765305752997,42.93259198,142.47,142.39,13.0470912]
["bitfinex","SOLUSD",1765305752998,0.69,142.44,142.39,13.0470912]
["bitfinex","SOLUSD",1765305753193,0.69,142.43,142.4,8.21]
["bitfinex","SOLUSD",1765305753801,0.69,142.43,142.4,7.68]
["bitfinex","SOLUSD",1765305754700,0.69,142.43,142.4,15.23235884]
["bitfinex","SOLUSD",1765305754905,7.71068756,142.44,142.4,15.23235884]
["bitfinex","SOLUSD",1765305755115,0.69,142.44,142.4,19.15815482]
["bitfinex","SOLUSD",1765305755323,0.69,142.44,142.41,0.53]
["bitfinex","SOLUSD",1765305755896,17.21459244,142.46,142.41,4.98579598]
["bitfinex","SOLUSD",1765305756095,0.69,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1765305756295,0.69,142.45,142.42,7.55148574]
["bitfinex","SOLUSD",1765305756498,0.69,142.45,142.43,7.68]
["bitfinex","SOLUSD",1765305756934,7.71011487,142.45,142.43,7.68]
["bitfinex","SOLUSD",1765305757404,0.69,142.44,142.41,14.70187572]
["bitfinex","SOLUSD",1765305757603,0.69,142.44,142.41,15.23187572]
["bitfinex","SOLUSD",1765305759320,7.0195578,142.46,142.41,14.70187572]
["bitfinex","SOLUSD",1765305759626,7.7095578,142.46,142.42,4.98579598]
["bitfinex","SOLUSD",1765305759822,0.69,142.45,142.42,0.53]
["bitfinex","SOLUSD",1765305760022,0.69,142.45,142.41,14.70187572]
["bitfinex","SOLUSD",1765305760424,0.69,142.45,142.41,15.23187572]
["bitfinex","SOLUSD",1765305761316,7.71021079,142.45,142.41,15.23187572]
["bitfinex","SOLUSD",1765305761723,0.69,142.44,142.41,15.23187572]
["bitfinex","SOLUSD",1765305762103,0.69,142.44,142.41,19.6876717]
["bitfinex","SOLUSD",1765305762430,0.69,142.44,142.41,14.70187572]
["bitfinex","SOLUSD",1765305762608,4.45579598,142.43,142.36,8.80994492]
["bitfinex","SOLUSD",1765305762809,4.45579598,142.42,142.37,27.75089399]
["bitfinex","SOLUSD",1765305763011,7.02079533,142.44,142.4,11.47787181]
["bitfinex","SOLUSD",1765305763214,7.71079533,142.44,142.41,0.53]
["bitfinex","SOLUSD",1765305763406,7.71079533,142.44,142.4,19.68787181]
["bitfinex","SOLUSD",1765305765427,16.52507222,142.45,142.41,4.98579598]
["bitfinex","SOLUSD",1765305765609,9.50485369,142.45,142.42,4.45579598]
["bitfinex","SOLUSD",1765305765808,10.19485369,142.45,142.42,4.98579598]
["bitfinex","SOLUSD",1765305766008,9.50485369,142.45,142.43,25.71288718]
["bitfinex","SOLUSD",1765305767230,9.50485369,142.45,142.43,32.73367284]
["bitfinex","SOLUSD",1765305768410,0.69,142.5,142.46,13.0470912]
["bitfinex","SOLUSD",1765305768610,0.69,142.49,142.47,7.68]
["bitfinex","SOLUSD",1765305769127,0.89,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1765305769502,0.69,142.5,142.47,14.69884439]
["bitfinex","SOLUSD",1765305769706,0.69,142.5,142.47,7.68]
["bitfinex","SOLUSD",1765305769950,0.69,142.5,142.47,14.69891976]
["bitfinex","SOLUSD",1765305770937,0.2,142.51,142.47,15.22891976]
["bitfinex","SOLUSD",1765305771112,0.69,142.5,142.47,15.22891976]
["bitfinex","SOLUSD",1765305771515,0.69,142.5,142.47,14.69891976]
["bitfinex","SOLUSD",1765305774221,0.89,142.51,142.47,19.68471574]
["bitfinex","SOLUSD",1765305774828,0.69,142.5,142.47,7.68]
["bitfinex","SOLUSD",1765305776630,9.50485369,142.49,142.47,7.68]
["bitfinex","SOLUSD",1765305776836,0.69,142.48,142.47,7.68]
["bitfinex","SOLUSD",1765305778140,16.52297021,142.49,142.47,7.68]
["bitfinex","SOLUSD",1765305778340,0.69,142.48,142.47,7.68]
["bitfinex","SOLUSD",1765305780246,0.69,142.48,142.47,7.28]
["bitfinex","SOLUSD",1765305783746,7.70852891,142.48,142.47,7.28]
["bitfinex","SOLUSD",1765305784164,7.70852891,142.48,142.45,7.68]
["bitfinex","SOLUSD",1765305784467,0.69,142.47,142.45,7.68]
["bitfinex","SOLUSD",1765305784648,10.19485369,142.47,142.45,20.7270912]
["bitfinex","SOLUSD",1765305785030,0.68,142.46,142.45,7.68]
["bitfinex","SOLUSD",1765305785827,16.5239362,142.47,142.45,7.68]
["bitfinex","SOLUSD",1765305786028,17.2039362,142.47,142.45,7.68]
["bitfinex","SOLUSD",1765305786527,17.2039362,142.47,142.45,20.7270912]
["bitfinex","SOLUSD",1765305788153,10.18485369,142.47,142.45,20.7270912]
["bitfinex","SOLUSD",1765305790863,10.18485369,142.47,142.45,27.74704116]
["bitfinex","SOLUSD",1765305791360,0.67,142.46,142.43,13.0470912]
["bitfinex","SOLUSD",1765305791530,3.5160072,142.46,142.41,7.02176045]
["bitfinex","SOLUSD",1765305791856,2.8460072,142.43,142.38,8.21]
["bitfinex","SOLUSD",1765305792061,9.50485369,142.42,142.38,30.5964918]
["bitfinex","SOLUSD",1765305792237,9.50485369,142.42,142.39,0.53]
["bitfinex","SOLUSD",1765305793262,9.50485369,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1765305794041,10.17485369,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1765305796174,10.17485369,142.42,142.39,7.55273366]
["bitfinex","SOLUSD",1765305796540,9.50485369,142.42,142.39,7.02273366]
["bitfinex","SOLUSD",1765305796873,9.50485369,142.42,142.4,0.53]
["bitfinex","SOLUSD",1765305797864,10.17485369,142.42,142.39,7.02273366]
["bitfinex","SOLUSD",1765305798047,10.17485369,142.42,142.39,7.55273366]
["bitfinex","SOLUSD",1765305798253,9.50485369,142.42,142.39,7.02273366]
["bitfinex","SOLUSD",1765305798449,9.50485369,142.42,142.39,7.55273366]
["bitfinex","SOLUSD",1765305798645,10.17485369,142.42,142.39,7.55273366]
["bitfinex","SOLUSD",1765305798963,9.50485369,142.42,142.39,7.02273366]
["bitfinex","SOLUSD",1765305799169,9.50485369,142.42,142.4,0.53]
["bitfinex","SOLUSD",1765305799643,9.50485369,142.42,142.39,7.55273366]
["bitfinex","SOLUSD",1765305800079,0.67,142.41,142.38,20.7270912]
["bitfinex","SOLUSD",1765305800674,0.67,142.41,142.38,28.28047679]
["bitfinex","SOLUSD",1765305800887,17.19644976,142.42,142.39,7.02288466]
["bitfinex","SOLUSD",1765305801081,17.19644976,142.42,142.38,27.75042419]
["bitfinex","SOLUSD",1765305801243,0.67,142.41,142.38,28.28042419]
["bitfinex","SOLUSD",1765305803067,16.52644976,142.42,142.38,28.28042419]
["bitfinex","SOLUSD",1765305803370,17.19644976,142.42,142.39,0.53]
["bitfinex","SOLUSD",1765305804065,0.67,142.41,142.38,27.75042419]
["bitfinex","SOLUSD",1765305804270,0.67,142.41,142.38,28.28042419]
["bitfinex","SOLUSD",1765305805548,7.69209499,142.41,142.38,27.75042419]
["bitfinex","SOLUSD",1765305805863,7.69209499,142.41,142.38,28.28042419]
["bitfinex","SOLUSD",1765305805864,0.67,142.41,142.38,28.28042419]
["bitfinex","SOLUSD",1765305806093,0.67,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765305806264,3.5160072,142.4,142.35,7.02476669]
["bitfinex","SOLUSD",1765305806462,2.8460072,142.39,142.35,14.70476669]
["bitfinex","SOLUSD",1765305806778,3.5160072,142.39,142.35,15.23476669]
["bitfinex","SOLUSD",1765305806943,0.67,142.38,142.35,15.23476669]
["bitfinex","SOLUSD",1765305807144,2.8460072,142.4,142.35,8.21]
["bitfinex","SOLUSD",1765305807345,0.67,142.39,142.35,8.21]
["bitfinex","SOLUSD",1765305808173,0.67,142.39,142.36,7.02438117]
["bitfinex","SOLUSD",1765305808751,0.67,142.39,142.36,7.55438117]
["bitfinex","SOLUSD",1765305809164,7.69282353,142.4,142.36,7.55438117]
["bitfinex","SOLUSD",1765305809368,7.69282353,142.4,142.36,7.02438117]
["bitfinex","SOLUSD",1765305809672,7.69282353,142.4,142.37,0.53]
["bitfinex","SOLUSD",1765305810175,7.69282353,142.4,142.37,7.55393467]
["bitfinex","SOLUSD",1765305812470,7.69282353,142.4,142.37,7.02393467]
["bitfinex","SOLUSD",1765305812668,0.67,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1765305813778,0.67,142.39,142.36,7.55444506]
["bitfinex","SOLUSD",1765305813975,10.53811673,142.41,142.37,0.53]
["bitfinex","SOLUSD",1765305814172,0.67,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765305815058,17.19696322,142.41,142.38,14.70340856]
["bitfinex","SOLUSD",1765305815380,17.19696322,142.41,142.38,15.23340856]
["bitfinex","SOLUSD",1765305815782,16.52696322,142.41,142.38,15.23340856]
["bitfinex","SOLUSD",1765305816165,17.19696322,142.41,142.38,15.23340856]
["bitfinex","SOLUSD",1765305817179,9.50485369,142.41,142.39,0.53]
["bitfinex","SOLUSD",1765305817386,0.68,142.43,142.39,0.53]
["bitfinex","SOLUSD",1765305818470,16.52565281,142.44,142.39,3.3760072]
["bitfinex","SOLUSD",1765305818676,17.20565281,142.44,142.4,0.53]
["bitfinex","SOLUSD",1765305818882,17.20565281,142.44,142.41,7.68]
["bitfinex","SOLUSD",1765305819081,7.0203715,142.45,142.41,7.68]
["bitfinex","SOLUSD",1765305819272,0.68,142.44,142.41,14.70197718]
["bitfinex","SOLUSD",1765305819472,0.68,142.44,142.41,7.68]
["bitfinex","SOLUSD",1765305820183,0.68,142.44,142.38,7.02325127]
["bitfinex","SOLUSD",1765305820370,2.8460072,142.42,142.37,7.02381706]
["bitfinex","SOLUSD",1765305820568,2.8460072,142.42,142.38,7.68]
["bitfinex","SOLUSD",1765305820775,2.8460072,142.4,142.34,24.58798781]
["bitfinex","SOLUSD",1765305821086,7.02296509,142.39,142.35,14.7047991]
["bitfinex","SOLUSD",1765305821266,7.70296509,142.39,142.35,27.7518903]
["bitfinex","SOLUSD",1765305821472,0.68,142.38,142.35,27.7518903]
["bitfinex","SOLUSD",1765305822481,0.68,142.38,142.35,28.2818903]
["bitfinex","SOLUSD",1765305822683,0.68,142.38,142.35,27.7518903]
["bitfinex","SOLUSD",1765305823789,0.68,142.38,142.35,28.2818903]
["bitfinex","SOLUSD",1765305825188,7.02267506,142.4,142.35,28.2818903]
["bitfinex","SOLUSD",1765305825487,0.68,142.4,142.36,0.53]
["bitfinex","SOLUSD",1765305825691,0.68,142.4,142.36,3.3760072]
["bitfinex","SOLUSD",1765305826186,0.68,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1765305827692,0.68,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765305828180,7.70275827,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765305828493,12.35086089,142.39,142.34,7.68]
["bitfinex","SOLUSD",1765305828688,2.8460072,142.37,142.34,7.68]
["bitfinex","SOLUSD",1765305828897,10.18485369,142.38,142.34,7.68]
["bitfinex","SOLUSD",1765305829076,0.68,142.37,142.34,14.70533816]
["bitfinex","SOLUSD",1765305830785,0.68,142.37,142.34,15.23533816]
["bitfinex","SOLUSD",1765305831116,9.50485369,142.38,142.34,14.70533816]
["bitfinex","SOLUSD",1765305831397,7.70265335,142.4,142.35,0.53]
["bitfinex","SOLUSD",1765305831687,7.70265335,142.4,142.35,3.3760072]
["bitfinex","SOLUSD",1765305831904,7.02265335,142.4,142.36,0.53]
["bitfinex","SOLUSD",1765305832108,0.68,142.39,142.37,7.68]
["bitfinex","SOLUSD",1765305832404,0.68,142.39,142.37,14.70366959]
["bitfinex","SOLUSD",1765305832580,17.20692292,142.41,142.37,15.23366959]
["bitfinex","SOLUSD",1765305832768,10.18485369,142.41,142.37,14.70366959]
["bitfinex","SOLUSD",1765305832971,10.18485369,142.41,142.37,15.23366959]
["bitfinex","SOLUSD",1765305833180,0.68,142.41,142.37,15.23366959]
["bitfinex","SOLUSD",1765305833381,0.68,142.4,142.37,15.23366959]
["bitfinex","SOLUSD",1765305834473,7.70203679,142.41,142.37,15.23366959]
["bitfinex","SOLUSD",1765305835188,0.68,142.4,142.37,15.23366959]
["bitfinex","SOLUSD",1765305835977,0.68,142.41,142.37,15.23366959]
["bitfinex","SOLUSD",1765305836369,9.50485369,142.43,142.39,2.8460072]
["bitfinex","SOLUSD",1765305836573,7.0207126,142.44,142.4,7.68]
["bitfinex","SOLUSD",1765305836773,0.68,142.43,142.4,7.68]
["bitfinex","SOLUSD",1765305839598,7.70121708,142.43,142.4,7.68]
["bitfinex","SOLUSD",1765305839998,0.68,142.42,142.4,7.68]
["bitfinex","SOLUSD",1765305840891,0.68,142.42,142.4,14.702415]
["bitfinex","SOLUSD",1765305842600,0.68,142.42,142.4,7.68]
["bitfinex","SOLUSD",1765305844705,7.02121708,142.43,142.4,14.70244429]
["bitfinex","SOLUSD",1765305845006,17.20553602,142.44,142.41,0.53]
["bitfinex","SOLUSD",1765305846392,0.68,142.43,142.4,19.15298644]
["bitfinex","SOLUSD",1765305846586,0.68,142.43,142.4,19.68298644]
["bitfinex","SOLUSD",1765305846799,0.68,142.43,142.4,14.70244429]
["bitfinex","SOLUSD",1765305848510,7.70110208,142.43,142.4,7.68]
["bitfinex","SOLUSD",1765305848881,0.71,142.42,142.4,7.68]
["bitfinex","SOLUSD",1765305849501,10.21485369,142.42,142.4,7.68]
["bitfinex","SOLUSD",1765305850491,7.73197879,142.41,142.4,7.68]
["bitfinex","SOLUSD",1765305850688,17.23683248,142.41,142.38,7.68]
["bitfinex","SOLUSD",1765305850912,0.71,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765305851125,0.71,142.4,142.37,13.0470912]
["bitfinex","SOLUSD",1765305851289,10.21485369,142.4,142.37,13.0470912]
["bitfinex","SOLUSD",1765305851790,0.71,142.39,142.37,13.0470912]
["bitfinex","SOLUSD",1765305852490,10.21485369,142.39,142.33,18.19406436]
["bitfinex","SOLUSD",1765305852717,9.50485369,142.38,142.34,14.70516857]
["bitfinex","SOLUSD",1765305852996,10.21485369,142.38,142.34,14.70516857]
["bitfinex","SOLUSD",1765305853218,0.71,142.37,142.34,14.70516857]
["bitfinex","SOLUSD",1765305861201,0.71,142.37,142.34,15.23516857]
["bitfinex","SOLUSD",1765305862219,7.73408729,142.37,142.34,7.68]
["bitfinex","SOLUSD",1765305862423,0.71,142.37,142.34,15.23542451]
["bitfinex","SOLUSD",1765305863409,0.71,142.37,142.34,14.70542451]
["bitfinex","SOLUSD",1765305863923,7.73411782,142.37,142.34,7.68]
["bitfinex","SOLUSD",1765305864306,0.71,142.36,142.34,7.68]
["bitfinex","SOLUSD",1765305866028,9.40485369,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1765305866212,10.11485369,142.37,142.34,15.23528992]
["bitfinex","SOLUSD",1765305867910,10.11485369,142.37,142.34,14.70528992]
["bitfinex","SOLUSD",1765305868463,4.45054215,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305868605,10.11485369,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305868916,9.40485369,142.36,142.33,5.08054215]
["bitfinex","SOLUSD",1765305869123,9.40485369,142.36,142.33,12.10635111]
["bitfinex","SOLUSD",1765305869306,9.40485369,142.36,142.33,11.57635111]
["bitfinex","SOLUSD",1765305869500,9.40485369,142.36,142.34,7.55539928]
["bitfinex","SOLUSD",1765305870125,9.40485369,142.36,142.34,7.02539928]
["bitfinex","SOLUSD",1765305870329,10.11485369,142.36,142.33,7.65579323]
["bitfinex","SOLUSD",1765305870505,10.11485369,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305871207,9.40485369,142.36,142.33,12.10638948]
["bitfinex","SOLUSD",1765305871407,9.40485369,142.36,142.34,4.45054215]
["bitfinex","SOLUSD",1765305873119,9.40485369,142.36,142.33,12.10638948]
["bitfinex","SOLUSD",1765305873529,9.40485369,142.36,142.34,0.53]
["bitfinex","SOLUSD",1765305874003,9.40485369,142.36,142.34,4.98054215]
["bitfinex","SOLUSD",1765305874208,9.40485369,142.36,142.34,12.00579759]
["bitfinex","SOLUSD",1765305874416,9.40485369,142.36,142.34,4.98054215]
["bitfinex","SOLUSD",1765305874616,9.40485369,142.36,142.34,4.45054215]
["bitfinex","SOLUSD",1765305875914,9.40485369,142.36,142.35,4.98054215]
["bitfinex","SOLUSD",1765305876144,0.71,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305876316,5.16054215,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305876830,5.14054215,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305877339,0.69,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305878316,7.71543206,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305889346,17.41514346,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305890241,0.69,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305890453,17.41514346,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305893732,0.69,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305894347,5.14054215,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305894533,12.16597421,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305894928,7.71543206,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305899153,7.0251339,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305899363,7.7151339,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305899534,7.0251339,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305899736,0.69,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305900167,7.0251339,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305900474,7.7151339,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305900637,103.6,142.37,142.34,4.45054215]
["bitfinex","SOLUSD",1765305900638,9.7,142.37,142.34,4.45054215]
["bitfinex","SOLUSD",1765305901043,9.7,142.37,142.35,0.53]
["bitfinex","SOLUSD",1765305901247,9.7,142.37,142.34,4.45054215]
["bitfinex","SOLUSD",1765305901449,9.7,142.37,142.35,4.45054215]
["bitfinex","SOLUSD",1765305901659,9.7,142.37,142.34,0.53]
["bitfinex","SOLUSD",1765305901963,0.69,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305902262,7.71468564,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305902462,12.16522779,142.36,142.33,0.1]
["bitfinex","SOLUSD",1765305902657,0.69,142.35,142.33,0.1]
["bitfinex","SOLUSD",1765305903748,9.7,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305904039,14.15054215,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305904244,21.86597421,142.34,142.33,0.1]
["bitfinex","SOLUSD",1765305904441,17.55907611,142.38,142.33,5.08054215]
["bitfinex","SOLUSD",1765305904641,17.55907611,142.38,142.34,4.45054215]
["bitfinex","SOLUSD",1765305904642,7.02411862,142.37,142.34,4.45054215]
["bitfinex","SOLUSD",1765305904862,7.71411862,142.37,142.34,4.45054215]
["bitfinex","SOLUSD",1765305905062,7.71411862,142.37,142.33,0.1]
["bitfinex","SOLUSD",1765305905063,0.69,142.36,142.33,4.55054215]
["bitfinex","SOLUSD",1765305905445,7.02411862,142.37,142.34,4.98054215]
["bitfinex","SOLUSD",1765305905645,21.85703612,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1765305905845,7.7,142.34,142.32,0.1]
["bitfinex","SOLUSD",1765305906154,0.69,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305906368,7.71592566,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305907343,10.56905529,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305908269,7.71592566,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305909450,10.56905529,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305910047,18.26905529,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305910842,10.56905529,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305911047,18.26905529,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305911452,7.02592566,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305911651,10.53905529,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305915496,9.87905529,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305915692,7.02592566,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305916683,7.02592566,142.33,142.32,0.63]
["bitfinex","SOLUSD",1765305917369,7.02592566,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305917891,20.07301686,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305918173,16.7255077,142.34,142.32,0.1]
["bitfinex","SOLUSD",1765305918375,7.02447125,142.36,142.33,0.53]
["bitfinex","SOLUSD",1765305918982,0.66,142.35,142.32,0.1]
["bitfinex","SOLUSD",1765305919158,0.66,142.35,142.32,0.63]
["bitfinex","SOLUSD",1765305919556,9.87760088,142.36,142.32,0.63]
["bitfinex","SOLUSD",1765305919892,10.53760088,142.36,142.32,0.63]
["bitfinex","SOLUSD",1765305920686,7.68447125,142.36,142.32,0.63]
["bitfinex","SOLUSD",1765305925474,0.66,142.35,142.32,0.63]
["bitfinex","SOLUSD",1765305926781,17.38413979,142.37,142.32,13.6770912]
["bitfinex","SOLUSD",1765305926985,16.72413979,142.37,142.32,20.70338493]
["bitfinex","SOLUSD",1765305927187,16.72413979,142.37,142.33,0.53]
["bitfinex","SOLUSD",1765305927391,16.72413979,142.37,142.33,7.55590126]
["bitfinex","SOLUSD",1765305927761,16.72413979,142.37,142.34,0.53]
["bitfinex","SOLUSD",1765305928574,9.7,142.37,142.34,0.53]
["bitfinex","SOLUSD",1765305930688,9.7,142.37,142.34,7.5552864]
["bitfinex","SOLUSD",1765305930983,9.7,142.37,142.35,0.53]
["bitfinex","SOLUSD",1765305933064,9.7,142.37,142.35,7.55491037]
["bitfinex","SOLUSD",1765305933480,9.7,142.37,142.36,0.53]
["bitfinex","SOLUSD",1765305933679,9.7,142.4,142.36,3.38312963]
["bitfinex","SOLUSD",1765305933871,16.72158898,142.42,142.37,7.68]
["bitfinex","SOLUSD",1765305934077,17.38158898,142.42,142.38,0.53]
["bitfinex","SOLUSD",1765305934787,0.66,142.41,142.37,15.23365292]
["bitfinex","SOLUSD",1765305935190,0.66,142.41,142.37,14.70365292]
["bitfinex","SOLUSD",1765305935572,0.66,142.41,142.38,0.53]
["bitfinex","SOLUSD",1765305936194,0.66,142.41,142.38,7.5534218]
["bitfinex","SOLUSD",1765305936690,16.72158898,142.42,142.38,7.5534218]
["bitfinex","SOLUSD",1765305936870,17.39158898,142.42,142.38,7.5534218]
["bitfinex","SOLUSD",1765305938491,16.72158898,142.42,142.38,7.5534218]
["bitfinex","SOLUSD",1765305938873,16.72158898,142.42,142.39,0.53]
["bitfinex","SOLUSD",1765305939198,17.39158898,142.42,142.39,0.53]
["bitfinex","SOLUSD",1765305940188,16.72158898,142.42,142.39,0.53]
["bitfinex","SOLUSD",1765305940600,0.67,142.45,142.4,15.90022083]
["bitfinex","SOLUSD",1765305940812,0.67,142.47,142.42,2.85312963]
["bitfinex","SOLUSD",1765305941185,0.67,142.47,142.43,0.53]
["bitfinex","SOLUSD",1765305941394,0.67,142.47,142.42,3.38312963]
["bitfinex","SOLUSD",1765305941593,0.67,142.47,142.43,0.53]
["bitfinex","SOLUSD",1765305941998,7.01951424,142.46,142.41,18.08472497]
["bitfinex","SOLUSD",1765305942314,7.01951424,142.46,142.42,0.53]
["bitfinex","SOLUSD",1765305942493,0.67,142.45,142.42,0.53]
["bitfinex","SOLUSD",1765305943683,7.68951424,142.46,142.42,0.53]
["bitfinex","SOLUSD",1765305943982,0.67,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1765305944420,7.68905652,142.47,142.43,7.55099276]
["bitfinex","SOLUSD",1765305945015,0.67,142.46,142.43,7.55099276]
["bitfinex","SOLUSD",1765305945306,0.67,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1765305946011,0.67,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1765305946207,7.68952371,142.46,142.42,0.53]
["bitfinex","SOLUSD",1765305946597,0.67,142.45,142.42,0.53]
["bitfinex","SOLUSD",1765305947112,7.0191863,142.47,142.42,0.53]
["bitfinex","SOLUSD",1765305947292,7.6891863,142.47,142.42,0.53]
["bitfinex","SOLUSD",1765305947497,0.67,142.46,142.42,0.53]
["bitfinex","SOLUSD",1765305948120,0.67,142.46,142.42,7.55103795]
["bitfinex","SOLUSD",1765305949216,0.67,142.46,142.43,0.53]
["bitfinex","SOLUSD",1765305950087,0.67,142.46,142.43,7.55084562]
["bitfinex","SOLUSD",1765305953790,10.54273906,142.46,142.41,7.68]
["bitfinex","SOLUSD",1765305954013,9.7,142.45,142.41,8.21]
["bitfinex","SOLUSD",1765305954219,17.39004284,142.45,142.42,7.0213043]
["bitfinex","SOLUSD",1765305954417,10.37,142.45,142.42,7.5513043]
["bitfinex","SOLUSD",1765305955125,0.67,142.44,142.41,14.70178698]
["bitfinex","SOLUSD",1765305955803,10.37,142.45,142.41,14.70178698]
["bitfinex","SOLUSD",1765305956004,10.37,142.45,142.42,0.53]
["bitfinex","SOLUSD",1765305956194,10.37,142.45,142.42,7.551289]
["bitfinex","SOLUSD",1765305957419,0.67,142.44,142.42,7.021289]
["bitfinex","SOLUSD",1765305958010,0.67,142.44,142.41,7.02181001]
["bitfinex","SOLUSD",1765305958212,0.67,142.44,142.41,7.55181001]
["bitfinex","SOLUSD",1765305958607,0.67,142.44,142.41,7.02181001]
["bitfinex","SOLUSD",1765305959905,9.7,142.45,142.42,0.53]
["bitfinex","SOLUSD",1765305960218,10.37,142.45,142.42,7.55116605]
["bitfinex","SOLUSD",1765305960405,10.37,142.45,142.42,7.02116605]
["bitfinex","SOLUSD",1765305960606,10.37,142.45,142.42,7.55116605]
["bitfinex","SOLUSD",1765305960923,9.7,142.47,142.42,24.57488041]
["bitfinex","SOLUSD",1765305961125,10.37,142.47,142.43,0.53]
["bitfinex","SOLUSD",1765305961328,7.01815572,142.49,142.44,10.53312963]
["bitfinex","SOLUSD",1765305961623,0.67,142.5,142.46,2.85312963]
["bitfinex","SOLUSD",1765305961812,0.67,142.5,142.47,7.68]
["bitfinex","SOLUSD",1765305962011,0.67,142.5,142.47,8.21]
["bitfinex","SOLUSD",1765305962207,0.67,142.5,142.47,14.69876439]
["bitfinex","SOLUSD",1765305963625,0.67,142.5,142.47,15.22876439]
["bitfinex","SOLUSD",1765305964526,0.2,142.51,142.48,3.38312963]
["bitfinex","SOLUSD",1765305964906,0.2,142.51,142.49,0.53]
["bitfinex","SOLUSD",1765305965107,0.88,142.51,142.48,2.85312963]
["bitfinex","SOLUSD",1765305965507,0.68,142.5,142.47,14.69876439]
["bitfinex","SOLUSD",1765305967020,17.39758245,142.5,142.47,7.68]
["bitfinex","SOLUSD",1765305967217,2.85312963,142.48,142.43,7.0208375]
["bitfinex","SOLUSD",1765305967432,2.85312963,142.48,142.42,14.70129872]
["bitfinex","SOLUSD",1765305967623,0.67,142.49,142.42,7.68]
["bitfinex","SOLUSD",1765305967624,2.85312963,142.46,142.42,7.68]
["bitfinex","SOLUSD",1765305967821,2.85312963,142.45,142.42,7.68]
["bitfinex","SOLUSD",1765305968024,3.52312963,142.46,142.42,7.68]
["bitfinex","SOLUSD",1765305968233,2.85312963,142.46,142.42,7.68]
["bitfinex","SOLUSD",1765305968416,0.67,142.45,142.42,7.68]
["bitfinex","SOLUSD",1765305969111,12.14041813,142.45,142.42,7.68]
["bitfinex","SOLUSD",1765305969656,0.67,142.44,142.42,7.68]
["bitfinex","SOLUSD",1765305970165,0.67,142.44,142.41,7.02187904]
["bitfinex","SOLUSD",1765305971938,7.69063318,142.44,142.4,27.74934409]
["bitfinex","SOLUSD",1765305972139,12.14076234,142.44,142.4,13.0470912]
["bitfinex","SOLUSD",1765305972316,0.67,142.43,142.38,15.23333107]
["bitfinex","SOLUSD",1765305973035,5.12012916,142.43,142.38,15.23333107]
["bitfinex","SOLUSD",1765305973240,7.02148574,142.42,142.38,15.23333107]
["bitfinex","SOLUSD",1765305973437,7.69148574,142.42,142.38,15.23333107]
["bitfinex","SOLUSD",1765305973741,0.67,142.41,142.38,15.23333107]
["bitfinex","SOLUSD",1765305974941,0.67,142.41,142.38,14.70333107]
["bitfinex","SOLUSD",1765305975120,0.67,142.41,142.38,15.23333107]
["bitfinex","SOLUSD",1765305975320,0.67,142.41,142.38,14.70333107]
["bitfinex","SOLUSD",1765305975628,7.69198476,142.41,142.38,7.68]
["bitfinex","SOLUSD",1765305976029,0.67,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765305978637,7.69267388,142.4,142.38,7.68]
["bitfinex","SOLUSD",1765305978839,7.69267388,142.4,142.35,20.07168453]
["bitfinex","SOLUSD",1765305979031,5.12012916,142.39,142.34,7.0251477]
["bitfinex","SOLUSD",1765305979231,0.67,142.38,142.34,15.2351477]
["bitfinex","SOLUSD",1765305980945,7.69350587,142.38,142.35,0.53]
["bitfinex","SOLUSD",1765305981343,0.67,142.37,142.34,7.68]
["bitfinex","SOLUSD",1765305983534,7.6939899,142.37,142.34,7.68]
["bitfinex","SOLUSD",1765305984730,7.6939899,142.37,142.33,20.60300493]
["bitfinex","SOLUSD",1765305984731,7.0239899,142.37,142.33,20.07300493]
["bitfinex","SOLUSD",1765305984942,0.67,142.36,142.33,20.07300493]
["bitfinex","SOLUSD",1765305985346,7.6939899,142.37,142.33,20.60300493]
["bitfinex","SOLUSD",1765305987248,0.67,142.37,142.33,20.60300493]
["bitfinex","SOLUSD",1765305987857,7.69404413,142.37,142.33,13.5770912]
["bitfinex","SOLUSD",1765305988729,7.69404413,142.37,142.33,20.07295085]
["bitfinex","SOLUSD",1765305988935,7.02404413,142.37,142.33,20.07295085]
["bitfinex","SOLUSD",1765305989147,16.72343072,142.39,142.34,7.5554181]
["bitfinex","SOLUSD",1765305989752,17.39343072,142.39,142.35,0.53]
["bitfinex","SOLUSD",1765305989950,10.37,142.39,142.35,8.21]
["bitfinex","SOLUSD",1765305990253,4.45012916,142.36,142.32,0.1]
["bitfinex","SOLUSD",1765305990759,0.67,142.35,142.32,0.1]
["bitfinex","SOLUSD",1765305990931,5.12012916,142.35,142.32,0.1]
["bitfinex","SOLUSD",1765305991128,4.45012916,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305991454,5.12012916,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305992150,0.67,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305993945,12.14605482,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305994338,7.69592566,142.33,142.32,0.1]
["bitfinex","SOLUSD",1765305994633,46.2008139,142.33,142.3,0.1]
["bitfinex","SOLUSD",1765305994839,4.45012916,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765305995140,11.47704223,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765305995340,12.14704223,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765305997059,7.69691307,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765305997237,12.14704223,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306001148,7.02677162,142.32,142.3,0.1]
["bitfinex","SOLUSD",1765306001347,4.45012916,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306001537,5.12012916,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306002664,21.74704223,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306006857,12.14704223,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306008259,7.02691307,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306009169,18.2326147,142.35,142.3,0.73]
["bitfinex","SOLUSD",1765306009364,5.12012916,142.34,142.3,0.73]
["bitfinex","SOLUSD",1765306009563,5.12012916,142.34,142.3,0.1]
["bitfinex","SOLUSD",1765306009564,4.45012916,142.32,142.3,0.1]
["bitfinex","SOLUSD",1765306010068,5.12012916,142.33,142.3,0.1]
["bitfinex","SOLUSD",1765306010674,4.45012916,142.32,142.3,0.1]
["bitfinex","SOLUSD",1765306010868,0.67,142.33,142.3,0.73]
["bitfinex","SOLUSD",1765306011070,7.69612941,142.33,142.3,0.73]
["bitfinex","SOLUSD",1765306011258,7.02612941,142.33,142.3,0.73]
["bitfinex","SOLUSD",1765306011661,4.45012916,142.32,142.3,0.1]
["bitfinex","SOLUSD",1765306011869,4.45012916,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306012070,5.12012916,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306012450,0.67,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306012669,5.12012916,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306012974,14.62012916,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306013148,10.17,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306013350,21.64704223,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306018481,30.45698715,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306018777,124.55698715,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306019155,127.80685799,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306019360,132.25698715,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306021278,123.44704223,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306022271,132.25698715,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306024260,124.55698715,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306024460,132.25698715,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306024987,115.74704223,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306025371,137.60407835,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306026482,145.30407835,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306027068,137.60407835,142.31,142.3,0.1]
["bitfinex","SOLUSD",1765306027267,162.87136104,142.31,142.28,0.1]
["bitfinex","SOLUSD",1765306027481,8.80994492,142.26,142.2,2.47201967]
["bitfinex","SOLUSD",1765306027684,13.0470912,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1765306027864,12.15012916,142.22,142.2,2.47201967]
["bitfinex","SOLUSD",1765306028467,7.03185429,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1765306029078,11.48198345,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1765306029282,12.20198345,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1765306029480,21.01192837,142.21,142.2,2.47201967]
["bitfinex","SOLUSD",1765306029885,8.80994492,142.2,142.15,0.1]
["bitfinex","SOLUSD",1765306030080,8.42,142.19,142.15,0.1]
["bitfinex","SOLUSD",1765306030288,12.87012916,142.19,142.15,0.1]
["bitfinex","SOLUSD",1765306030494,21.85703612,142.18,142.15,0.1]
["bitfinex","SOLUSD",1765306030804,24.7187897,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1765306031275,33.1387897,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1765306032068,25.4387897,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1765306032287,33.1387897,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1765306032482,40.17311721,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1765306033099,39.45311721,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1765306033397,40.17311721,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1765306034466,40.17311721,142.16,142.07,13.0470912]
["bitfinex","SOLUSD",1765306034666,2.86175358,142.1,142.03,2.86175358]
["bitfinex","SOLUSD",1765306034893,10.56175358,142.1,142.07,0.69]
["bitfinex","SOLUSD",1765306035461,13.0470912,142.13,142.07,0.69]
["bitfinex","SOLUSD",1765306035666,7.7,142.13,142.07,3.55175358]
["bitfinex","SOLUSD",1765306035863,2.86175358,142.13,142.07,0.69]
["bitfinex","SOLUSD",1765306036089,2.86175358,142.12,142.08,0.69]
["bitfinex","SOLUSD",1765306036290,2.86175358,142.1,142.04,2.86175358]
["bitfinex","SOLUSD",1765306036490,2.86175358,142.1,142.05,0.69]
["bitfinex","SOLUSD",1765306036691,7.03779294,142.09,142.05,0.69]
["bitfinex","SOLUSD",1765306037309,0.72,142.13,142.06,2.86175358]
["bitfinex","SOLUSD",1765306037473,11.28175358,142.13,142.07,2.86175358]
["bitfinex","SOLUSD",1765306037985,9.89806092,142.12,142.08,0.69]
["bitfinex","SOLUSD",1765306038768,10.61806092,142.12,142.08,0.69]
["bitfinex","SOLUSD",1765306039385,9.89806092,142.12,142.08,0.69]
["bitfinex","SOLUSD",1765306039985,7.03630734,142.12,142.08,0.69]
["bitfinex","SOLUSD",1765306040180,7.03630734,142.12,142.08,7.72827228]
["bitfinex","SOLUSD",1765306040371,7.03432751,142.16,142.1,2.86175358]
["bitfinex","SOLUSD",1765306040574,7.03432751,142.16,142.11,15.90884478]
["bitfinex","SOLUSD",1765306040775,7.03383273,142.17,142.11,20.08344493]
["bitfinex","SOLUSD",1765306040974,7.03383273,142.17,142.12,0.69]
["bitfinex","SOLUSD",1765306041192,7.03349798,142.18,142.12,3.55175358]
["bitfinex","SOLUSD",1765306041605,9.89525156,142.18,142.13,0.69]
["bitfinex","SOLUSD",1765306041912,2.86175358,142.17,142.13,0.69]
["bitfinex","SOLUSD",1765306042109,2.86175358,142.15,142.11,0.69]
["bitfinex","SOLUSD",1765306042398,2.86175358,142.14,142.09,0.69]
["bitfinex","SOLUSD",1765306042811,7.03581228,142.13,142.09,0.69]
["bitfinex","SOLUSD",1765306043522,9.89724564,142.14,142.09,7.72761091]
["bitfinex","SOLUSD",1765306043878,9.89724564,142.14,142.1,0.69]
["bitfinex","SOLUSD",1765306044499,24.62378529,142.14,142.1,0.69]
["bitfinex","SOLUSD",1765306044709,7.15362397,142.12,142.1,0.69]
["bitfinex","SOLUSD",1765306045006,14.1898843,142.13,142.1,0.69]
["bitfinex","SOLUSD",1765306045203,7.03626033,142.13,142.1,0.69]
["bitfinex","SOLUSD",1765306045407,7.0354091,142.14,142.1,0.69]
["bitfinex","SOLUSD",1765306047200,7.03185429,142.21,142.13,7.7]
["bitfinex","SOLUSD",1765306047393,7.03185429,142.21,142.13,8.39]
["bitfinex","SOLUSD",1765306047707,7.03185429,142.21,142.14,0.69]
["bitfinex","SOLUSD",1765306048594,7.03185429,142.21,142.15,7.03482237]
["bitfinex","SOLUSD",1765306049096,7.03185429,142.21,142.17,7.15362397]
["bitfinex","SOLUSD",1765306049291,7.03141872,142.22,142.18,7.15362397]
["bitfinex","SOLUSD",1765306049726,7.03141872,142.22,142.19,0.69]
["bitfinex","SOLUSD",1765306050678,7.03086549,142.23,142.19,0.69]
["bitfinex","SOLUSD",1765306050881,25.44715644,142.26,142.2,7.15362397]
["bitfinex","SOLUSD",1765306051090,33.14715644,142.26,142.2,7.15362397]
["bitfinex","SOLUSD",1765306051281,33.02291529,142.26,142.2,7.84362397]
["bitfinex","SOLUSD",1765306051482,7.02938282,142.26,142.21,7.84362397]
["bitfinex","SOLUSD",1765306051687,7.02938282,142.26,142.22,7.15362397]
["bitfinex","SOLUSD",1765306051902,7.02938282,142.26,142.22,7.84362397]
["bitfinex","SOLUSD",1765306052099,7.02938282,142.26,142.23,7.84362397]
["bitfinex","SOLUSD",1765306052602,7.74938282,142.26,142.21,7.84362397]
["bitfinex","SOLUSD",1765306052776,7.74938282,142.26,142.22,0.69]
["bitfinex","SOLUSD",1765306053793,0.72,142.25,142.21,14.18540477]
["bitfinex","SOLUSD",1765306053989,7.03004534,142.25,142.22,0.69]
["bitfinex","SOLUSD",1765306056995,7.03004534,142.25,142.21,7.15362397]
["bitfinex","SOLUSD",1765306057193,0.71,142.24,142.21,7.15362397]
["bitfinex","SOLUSD",1765306057394,0.71,142.24,142.21,14.8854041]
["bitfinex","SOLUSD",1765306057717,7.03004534,142.25,142.22,0.7]
["bitfinex","SOLUSD",1765306058193,0.71,142.24,142.21,14.1854041]
["bitfinex","SOLUSD",1765306060220,7.74042411,142.24,142.2,20.07928228]
["bitfinex","SOLUSD",1765306060518,7.74042411,142.24,142.21,7.15362397]
["bitfinex","SOLUSD",1765306061224,0.71,142.24,142.21,7.85362397]
["bitfinex","SOLUSD",1765306061405,0.71,142.23,142.2,7.7]
["bitfinex","SOLUSD",1765306061603,0.71,142.23,142.2,21.88595513]
["bitfinex","SOLUSD",1765306061807,7.03043591,142.24,142.21,7.15362397]
["bitfinex","SOLUSD",1765306062119,17.24006146,142.25,142.22,7.15362397]
["bitfinex","SOLUSD",1765306062306,0.71,142.24,142.21,7.15362397]
["bitfinex","SOLUSD",1765306063096,0.71,142.24,142.2,7.7]
["bitfinex","SOLUSD",1765306063097,7.03086549,142.23,142.2,7.7]
["bitfinex","SOLUSD",1765306063307,7.03086549,142.23,142.2,8.4]
["bitfinex","SOLUSD",1765306063704,7.03086549,142.23,142.2,14.85362397]
["bitfinex","SOLUSD",1765306063904,7.74086549,142.23,142.2,14.85362397]
["bitfinex","SOLUSD",1765306065326,7.03045673,142.24,142.21,7.85362397]
["bitfinex","SOLUSD",1765306066011,7.74045673,142.24,142.21,7.85362397]
["bitfinex","SOLUSD",1765306066333,17.24045673,142.24,142.21,7.15362397]
["bitfinex","SOLUSD",1765306066531,10.21,142.23,142.2,7.7]
["bitfinex","SOLUSD",1765306066731,2.85819016,142.21,142.15,2.85819016]
["bitfinex","SOLUSD",1765306066897,0.71,142.22,142.18,2.85819016]
["bitfinex","SOLUSD",1765306067317,0.71,142.22,142.18,3.55819016]
["bitfinex","SOLUSD",1765306067926,0.71,142.22,142.18,2.85819016]
["bitfinex","SOLUSD",1765306068832,7.03185429,142.21,142.18,2.85819016]
["bitfinex","SOLUSD",1765306069240,7.03185429,142.21,142.17,15.43371126]
["bitfinex","SOLUSD",1765306069411,7.74185429,142.21,142.17,18.29190142]
["bitfinex","SOLUSD",1765306070002,0.71,142.2,142.17,18.29190142]
["bitfinex","SOLUSD",1765306070240,25.31975952,142.22,142.17,18.29190142]
["bitfinex","SOLUSD",1765306070419,24.60975952,142.22,142.17,18.29190142]
["bitfinex","SOLUSD",1765306070604,0.71,142.21,142.17,18.29190142]
["bitfinex","SOLUSD",1765306071341,7.03215555,142.21,142.18,3.55819016]
["bitfinex","SOLUSD",1765306072036,7.74215555,142.21,142.17,14.73371126]
["bitfinex","SOLUSD",1765306072219,17.24215555,142.21,142.17,18.29190142]
["bitfinex","SOLUSD",1765306072420,16.53215555,142.21,142.18,3.55819016]
["bitfinex","SOLUSD",1765306074007,0.71,142.2,142.17,7.7]
["bitfinex","SOLUSD",1765306074425,0.71,142.2,142.17,10.55819016]
["bitfinex","SOLUSD",1765306074821,0.71,142.2,142.17,8.4]
["bitfinex","SOLUSD",1765306075015,7.03284337,142.19,142.17,10.55819016]
["bitfinex","SOLUSD",1765306075210,7.03284337,142.19,142.17,7.7]
["bitfinex","SOLUSD",1765306076828,7.03284337,142.19,142.17,8.4]
["bitfinex","SOLUSD",1765306077941,7.74252825,142.2,142.17,8.4]
["bitfinex","SOLUSD",1765306079056,7.03252825,142.2,142.17,7.7]
["bitfinex","SOLUSD",1765306079261,7.03252825,142.2,142.18,0.7]
["bitfinex","SOLUSD",1765306079785,7.74252825,142.2,142.17,10.55819016]
["bitfinex","SOLUSD",1765306079928,7.74252825,142.2,142.17,7.7]
["bitfinex","SOLUSD",1765306080125,0.71,142.19,142.15,13.0470912]
["bitfinex","SOLUSD",1765306080433,0.71,142.19,142.15,15.90528136]
["bitfinex","SOLUSD",1765306080632,0.71,142.19,142.15,13.0470912]
["bitfinex","SOLUSD",1765306081134,0.71,142.19,142.15,20.08181017]
["bitfinex","SOLUSD",1765306081548,0.71,142.19,142.15,23.64000033]
["bitfinex","SOLUSD",1765306082059,7.74299594,142.19,142.15,23.64000033]
["bitfinex","SOLUSD",1765306082430,0.71,142.18,142.15,20.78181017]
["bitfinex","SOLUSD",1765306082752,0.71,142.18,142.15,23.64000033]
["bitfinex","SOLUSD",1765306083131,17.58087201,142.2,142.17,2.85819016]
["bitfinex","SOLUSD",1765306083132,7.7423488,142.2,142.17,2.85819016]
["bitfinex","SOLUSD",1765306083325,0.71,142.2,142.17,2.85819016]
["bitfinex","SOLUSD",1765306083547,0.71,142.2,142.17,10.55819016]
["bitfinex","SOLUSD",1765306083737,0.71,142.2,142.17,8.4]
["bitfinex","SOLUSD",1765306083940,17.24204769,142.21,142.17,11.25819016]
["bitfinex","SOLUSD",1765306084133,0.71,142.2,142.17,11.25819016]
["bitfinex","SOLUSD",1765306084332,7.74258137,142.2,142.17,11.25819016]
["bitfinex","SOLUSD",1765306084540,7.03258137,142.2,142.17,11.25819016]
["bitfinex","SOLUSD",1765306084734,7.03258137,142.2,142.17,18.29196573]
["bitfinex","SOLUSD",1765306084934,7.70208548,142.21,142.18,0.7]
["bitfinex","SOLUSD",1765306085143,7.70208548,142.21,142.18,2.85819016]
["bitfinex","SOLUSD",1765306085550,7.70208548,142.21,142.18,3.55819016]
["bitfinex","SOLUSD",1765306085736,7.70208548,142.21,142.18,2.85819016]
["bitfinex","SOLUSD",1765306086154,0.67,142.2,142.17,7.7]
["bitfinex","SOLUSD",1765306086343,7.03284337,142.19,142.15,20.7470912]
["bitfinex","SOLUSD",1765306086540,7.03284337,142.19,142.15,21.4470912]
["bitfinex","SOLUSD",1765306086741,7.70284337,142.19,142.15,21.4470912]
["bitfinex","SOLUSD",1765306087052,0.67,142.18,142.15,21.4470912]
["bitfinex","SOLUSD",1765306087246,7.03284337,142.19,142.15,21.4470912]
["bitfinex","SOLUSD",1765306087553,7.03284337,142.19,142.16,0.72]
["bitfinex","SOLUSD",1765306087554,7.70284337,142.19,142.16,0.72]
["bitfinex","SOLUSD",1765306087759,7.03241642,142.2,142.17,2.85819016]
["bitfinex","SOLUSD",1765306087954,7.03241642,142.2,142.17,9.89199957]
["bitfinex","SOLUSD",1765306088165,7.03241642,142.2,142.17,7.75380941]
["bitfinex","SOLUSD",1765306088336,7.03241642,142.2,142.17,10.61199957]
["bitfinex","SOLUSD",1765306088646,7.70241642,142.2,142.17,10.61199957]
["bitfinex","SOLUSD",1765306090051,7.03241642,142.2,142.15,30.63993238]
["bitfinex","SOLUSD",1765306090256,0.67,142.19,142.15,27.78174222]
["bitfinex","SOLUSD",1765306090755,9.5,142.18,142.15,7.7]
["bitfinex","SOLUSD",1765306091159,10.17,142.18,142.15,7.7]
["bitfinex","SOLUSD",1765306091859,16.53376088,142.18,142.15,7.7]
["bitfinex","SOLUSD",1765306092060,0.67,142.17,142.15,7.7]
["bitfinex","SOLUSD",1765306092643,9.5,142.18,142.16,4.46621287]
["bitfinex","SOLUSD",1765306092851,9.5,142.2,142.17,4.46621287]
["bitfinex","SOLUSD",1765306093155,9.5,142.2,142.17,5.18621287]
["bitfinex","SOLUSD",1765306093361,0.67,142.19,142.15,19.92101592]
["bitfinex","SOLUSD",1765306094258,7.70287499,142.19,142.15,19.92101592]
["bitfinex","SOLUSD",1765306094463,7.70287499,142.19,142.15,19.20101592]
["bitfinex","SOLUSD",1765306094667,7.70287499,142.19,142.16,5.18621287]
["bitfinex","SOLUSD",1765306094840,7.70287499,142.19,142.15,15.45480305]
["bitfinex","SOLUSD",1765306095040,7.70287499,142.19,142.15,19.92101592]
["bitfinex","SOLUSD",1765306095249,7.70287499,142.19,142.15,15.45480305]
["bitfinex","SOLUSD",1765306095540,7.03287499,142.19,142.15,14.73480305]
["bitfinex","SOLUSD",1765306095735,7.03287499,142.19,142.13,0.72]
["bitfinex","SOLUSD",1765306095736,14.63621287,142.18,142.13,0.72]
["bitfinex","SOLUSD",1765306096262,0.67,142.17,142.13,7.75571266]
["bitfinex","SOLUSD",1765306096951,0.67,142.17,142.13,7.03571266]
["bitfinex","SOLUSD",1765306097156,0.67,142.17,142.13,7.75571266]
["bitfinex","SOLUSD",1765306097468,0.67,142.17,142.14,7.03527579]
["bitfinex","SOLUSD",1765306097846,7.70402351,142.17,142.13,12.22184634]
["bitfinex","SOLUSD",1765306098367,7.70402351,142.17,142.13,7.75563347]
["bitfinex","SOLUSD",1765306098660,0.67,142.16,142.13,7.75563347]
["bitfinex","SOLUSD",1765306098864,0.67,142.16,142.13,0.72]
["bitfinex","SOLUSD",1765306099843,7.70447735,142.16,142.13,0.72]
["bitfinex","SOLUSD",1765306100038,4.46621287,142.15,142.09,7.03750025]
["bitfinex","SOLUSD",1765306100244,4.46621287,142.15,142.08,7.7]
["bitfinex","SOLUSD",1765306100245,4.46621287,142.14,142.08,7.7]
["bitfinex","SOLUSD",1765306100538,9.47994492,142.14,142.06,38.32326081]
["bitfinex","SOLUSD",1765306100742,12.83621287,142.13,142.07,7.03867072]
["bitfinex","SOLUSD",1765306101139,12.83621287,142.13,142.08,7.75821372]
["bitfinex","SOLUSD",1765306101566,0.67,142.12,142.08,7.03821372]
["bitfinex","SOLUSD",1765306101762,0.67,142.12,142.07,7.03876777]
["bitfinex","SOLUSD",1765306102055,7.03680247,142.11,142.06,37.60335114]
["bitfinex","SOLUSD",1765306102256,7.7065108,142.12,142.07,5.18621287]
["bitfinex","SOLUSD",1765306102661,0.67,142.11,142.07,5.18621287]
["bitfinex","SOLUSD",1765306102868,0.67,142.11,142.07,0.72]
["bitfinex","SOLUSD",1765306103076,0.67,142.11,142.07,5.18621287]
["bitfinex","SOLUSD",1765306103381,0.67,142.11,142.07,12.22460347]
["bitfinex","SOLUSD",1765306103551,0.67,142.11,142.07,11.50460347]
["bitfinex","SOLUSD",1765306103552,7.70701989,142.11,142.07,11.50460347]
["bitfinex","SOLUSD",1765306103751,7.70701989,142.11,142.06,30.56426246]
["bitfinex","SOLUSD",1765306103952,0.67,142.1,142.06,42.78944012]
["bitfinex","SOLUSD",1765306104468,0.67,142.1,142.06,37.60322725]
["bitfinex","SOLUSD",1765306104671,5.13621287,142.1,142.05,7.7]
["bitfinex","SOLUSD",1765306104967,5.13621287,142.1,142.04,7.0402216]
["bitfinex","SOLUSD",1765306105179,0.67,142.1,142.06,4.46621287]
["bitfinex","SOLUSD",1765306105371,7.03701989,142.11,142.05,11.50581708]
["bitfinex","SOLUSD",1765306105372,0.67,142.09,142.05,11.50581708]
["bitfinex","SOLUSD",1765306105553,4.46621287,142.08,142.03,20.7470912]
["bitfinex","SOLUSD",1765306105749,9.5,142.08,142.04,7.04010012]
["bitfinex","SOLUSD",1765306105956,10.17,142.08,142.04,5.18621287]
["bitfinex","SOLUSD",1765306106162,10.17,142.08,142.04,12.22631215]
["bitfinex","SOLUSD",1765306106761,10.17,142.08,142.04,7.76009928]
["bitfinex","SOLUSD",1765306106978,10.17,142.08,142.04,12.22631215]
["bitfinex","SOLUSD",1765306107180,9.5,142.08,142.05,5.18621287]
["bitfinex","SOLUSD",1765306107567,10.17,142.08,142.05,5.18621287]
["bitfinex","SOLUSD",1765306108072,9.5,142.08,142.05,5.18621287]
["bitfinex","SOLUSD",1765306108254,9.5,142.08,142.05,12.2259141]
["bitfinex","SOLUSD",1765306108646,17.20829172,142.08,142.05,0.72]
["bitfinex","SOLUSD",1765306108850,17.20829172,142.08,142.04,11.50628598]
["bitfinex","SOLUSD",1765306109078,17.20829172,142.08,142.04,12.22628598]
["bitfinex","SOLUSD",1765306109806,0.67,142.07,142.03,27.78783114]
["bitfinex","SOLUSD",1765306109957,0.67,142.07,142.03,32.25404401]
["bitfinex","SOLUSD",1765306110157,9.5,142.08,142.05,4.46621287]
["bitfinex","SOLUSD",1765306110365,0.67,142.08,142.05,7.03963191]
["bitfinex","SOLUSD",1765306110765,0.67,142.08,142.05,12.22584478]
["bitfinex","SOLUSD",1765306110980,0.67,142.08,142.05,7.75963191]
["bitfinex","SOLUSD",1765306111171,7.70734946,142.1,142.06,0.72]
["bitfinex","SOLUSD",1765306111373,7.03734946,142.1,142.06,5.18621287]
["bitfinex","SOLUSD",1765306111566,7.70734946,142.1,142.06,5.18621287]
["bitfinex","SOLUSD",1765306111763,0.67,142.1,142.07,5.18621287]
["bitfinex","SOLUSD",1765306112280,0.67,142.1,142.07,0.72]
["bitfinex","SOLUSD",1765306112479,7.70743446,142.1,142.06,19.20514331]
["bitfinex","SOLUSD",1765306112782,7.70743446,142.1,142.06,19.92514331]
["bitfinex","SOLUSD",1765306112958,7.70743446,142.1,142.06,15.45893044]
["bitfinex","SOLUSD",1765306113161,7.70743446,142.1,142.06,19.92514331]
["bitfinex","SOLUSD",1765306113360,7.70743446,142.1,142.06,15.45893044]
["bitfinex","SOLUSD",1765306113556,7.70743446,142.1,142.06,19.92514331]
["bitfinex","SOLUSD",1765306113763,9.5,142.17,142.07,20.80585369]
["bitfinex","SOLUSD",1765306113966,0.67,142.16,142.07,20.80585369]
["bitfinex","SOLUSD",1765306114169,0.67,142.16,142.08,0.72]
["bitfinex","SOLUSD",1765306114170,29.75684165,142.16,142.08,0.72]
["bitfinex","SOLUSD",1765306114384,0.67,142.15,142.09,12.16621287]
["bitfinex","SOLUSD",1765306114585,7.03531729,142.14,142.09,7.7]
["bitfinex","SOLUSD",1765306114793,13.27615779,142.13,142.07,7.7]
["bitfinex","SOLUSD",1765306114962,4.46621287,142.12,142.07,7.7]
["bitfinex","SOLUSD",1765306115165,5.13621287,142.12,142.06,11.50518849]
["bitfinex","SOLUSD",1765306115366,0.67,142.11,142.06,11.50518849]
["bitfinex","SOLUSD",1765306115777,0.67,142.11,142.06,12.22518849]
["bitfinex","SOLUSD",1765306115978,0.67,142.11,142.07,7.75864173]
["bitfinex","SOLUSD",1765306116291,0.67,142.11,142.07,12.2248546]
["bitfinex","SOLUSD",1765306116787,7.70728733,142.11,142.07,7.03864173]
["bitfinex","SOLUSD",1765306116977,7.70728733,142.11,142.07,7.72864173]
["bitfinex","SOLUSD",1765306117164,0.71,142.1,142.07,0.69]
["bitfinex","SOLUSD",1765306117365,0.71,142.1,142.06,11.50527938]
["bitfinex","SOLUSD",1765306117583,0.71,142.1,142.06,12.19527938]
["bitfinex","SOLUSD",1765306117892,0.71,142.1,142.05,14.73960925]
["bitfinex","SOLUSD",1765306118074,5.17621287,142.1,142.05,7.7]
["bitfinex","SOLUSD",1765306118386,0.71,142.1,142.05,7.7]
["bitfinex","SOLUSD",1765306118567,0.71,142.09,142.03,27.78769168]
["bitfinex","SOLUSD",1765306118769,5.17621287,142.09,142.03,7.7]
["bitfinex","SOLUSD",1765306118964,24.634009,142.08,142.03,7.7]
["bitfinex","SOLUSD",1765306119167,25.344009,142.08,142.03,7.7]
["bitfinex","SOLUSD",1765306119389,10.21,142.07,142.03,7.7]
["bitfinex","SOLUSD",1765306119560,10.21,142.07,142.03,14.74070709]
["bitfinex","SOLUSD",1765306119760,0.71,142.06,142.03,12.16621287]
["bitfinex","SOLUSD",1765306119960,10.21,142.07,142.03,12.85621287]
["bitfinex","SOLUSD",1765306120178,10.21,142.07,142.03,8.39]
["bitfinex","SOLUSD",1765306120372,10.21,142.07,142.03,12.85621287]
["bitfinex","SOLUSD",1765306120990,7.03927917,142.06,142.03,12.85621287]
["bitfinex","SOLUSD",1765306121162,7.74927917,142.06,142.03,8.39]
["bitfinex","SOLUSD",1765306121362,16.53897256,142.07,142.03,19.89693108]
["bitfinex","SOLUSD",1765306121587,17.24897256,142.07,142.03,12.85621287]
["bitfinex","SOLUSD",1765306121774,17.24897256,142.07,142.03,19.20695905]
["bitfinex","SOLUSD",1765306121979,0.71,142.06,142.03,15.43074618]
["bitfinex","SOLUSD",1765306122173,0.71,142.06,142.03,19.89695905]
["bitfinex","SOLUSD",1765306122490,16.53897256,142.07,142.03,8.39]
["bitfinex","SOLUSD",1765306122667,9.5,142.06,142.03,8.39]
["bitfinex","SOLUSD",1765306123288,16.53935852,142.06,142.03,8.39]
["bitfinex","SOLUSD",1765306124080,17.24935852,142.06,142.03,8.39]
["bitfinex","SOLUSD",1765306124385,17.59572072,142.08,142.0,30.75212078]
["bitfinex","SOLUSD",1765306124386,7.7,142.08,142.0,4.56621287]
["bitfinex","SOLUSD",1765306124566,0.71,142.06,142.01,18.20330407]
["bitfinex","SOLUSD",1765306125089,0.71,142.06,142.01,17.51330407]
["bitfinex","SOLUSD",1765306125394,12.16621287,142.08,142.05,4.46621287]
["bitfinex","SOLUSD",1765306125395,7.03828828,142.08,142.05,4.46621287]
["bitfinex","SOLUSD",1765306125573,0.71,142.07,142.02,7.73107874]
["bitfinex","SOLUSD",1765306125769,0.71,142.07,142.03,12.16621287]
["bitfinex","SOLUSD",1765306125972,0.71,142.07,142.03,12.85621287]
["bitfinex","SOLUSD",1765306127090,7.74882837,142.07,142.03,19.89665404]
["bitfinex","SOLUSD",1765306127779,7.03882837,142.07,142.03,15.43044117]
["bitfinex","SOLUSD",1765306127984,7.74882837,142.07,142.03,15.43044117]
["bitfinex","SOLUSD",1765306128183,0.71,142.06,142.03,7.7]
["bitfinex","SOLUSD",1765306128693,25.344009,142.08,142.04,0.69]
["bitfinex","SOLUSD",1765306128890,0.71,142.07,142.04,0.69]
["bitfinex","SOLUSD",1765306130080,7.7488106,142.07,142.04,0.69]
["bitfinex","SOLUSD",1765306130284,7.7488106,142.07,142.03,19.20686011]
["bitfinex","SOLUSD",1765306130492,7.7488106,142.07,142.03,19.89686011]
["bitfinex","SOLUSD",1765306132201,7.7488106,142.07,142.03,15.43064724]
["bitfinex","SOLUSD",1765306132398,7.7488106,142.07,142.03,19.89686011]
["bitfinex","SOLUSD",1765306132781,7.0388106,142.07,142.03,8.39]
["bitfinex","SOLUSD",1765306133010,7.7488106,142.07,142.03,8.39]
["bitfinex","SOLUSD",1765306133802,0.71,142.06,142.03,8.39]
["bitfinex","SOLUSD",1765306133994,7.03957072,142.06,142.03,8.39]
["bitfinex","SOLUSD",1765306134504,16.53957072,142.06,142.03,8.39]
["bitfinex","SOLUSD",1765306135505,17.24957072,142.06,142.03,7.7]
["bitfinex","SOLUSD",1765306135799,17.24957072,142.06,142.03,8.39]
["bitfinex","SOLUSD",1765306137298,0.71,142.05,142.01,24.55489004]
["bitfinex","SOLUSD",1765306137498,0.71,142.05,142.02,7.04124575]
["bitfinex","SOLUSD",1765306137996,0.71,142.05,142.02,7.73124575]
["bitfinex","SOLUSD",1765306138287,7.03957072,142.06,142.03,5.15621287]
["bitfinex","SOLUSD",1765306138486,7.74957072,142.06,142.03,0.69]
["bitfinex","SOLUSD",1765306138695,7.74957072,142.06,142.02,4.46621287]
["bitfinex","SOLUSD",1765306139010,0.71,142.05,142.02,0.69]
["bitfinex","SOLUSD",1765306139886,7.03957072,142.06,142.02,0.69]
["bitfinex","SOLUSD",1765306140488,0.71,142.05,142.01,20.7470912]
["bitfinex","SOLUSD",1765306140785,0.71,142.05,142.02,5.15621287]
["bitfinex","SOLUSD",1765306142793,7.74988782,142.05,142.02,5.15621287]
["bitfinex","SOLUSD",1765306142992,7.03943213,142.06,142.03,5.15621287]
["bitfinex","SOLUSD",1765306143191,7.74943213,142.06,142.03,5.15621287]
["bitfinex","SOLUSD",1765306143405,17.24943213,142.06,142.02,12.19727333]
["bitfinex","SOLUSD",1765306143788,0.71,142.05,142.02,12.19727333]
["bitfinex","SOLUSD",1765306144198,0.71,142.05,142.02,7.73106046]
["bitfinex","SOLUSD",1765306144595,17.24943213,142.06,142.02,7.73106046]
["bitfinex","SOLUSD",1765306145111,17.24943213,142.06,142.02,12.19727333]
["bitfinex","SOLUSD",1765306145308,9.5,142.06,142.03,5.11621287]
["bitfinex","SOLUSD",1765306145483,9.5,142.09,142.05,4.46621287]
["bitfinex","SOLUSD",1765306145689,16.53782416,142.09,142.05,4.46621287]
["bitfinex","SOLUSD",1765306145884,0.68,142.08,142.04,7.7]
["bitfinex","SOLUSD",1765306146100,7.71866985,142.08,142.04,8.35]
["bitfinex","SOLUSD",1765306146300,7.03866985,142.08,142.05,0.65]
["bitfinex","SOLUSD",1765306146702,7.71866985,142.08,142.05,0.65]
["bitfinex","SOLUSD",1765306146904,7.71866985,142.08,142.05,5.11621287]
["bitfinex","SOLUSD",1765306147326,7.71866985,142.08,142.05,0.65]
["bitfinex","SOLUSD",1765306147506,7.71866985,142.08,142.04,14.740101]
["bitfinex","SOLUSD",1765306147507,0.68,142.07,142.04,14.740101]
["bitfinex","SOLUSD",1765306147794,0.68,142.07,142.04,15.390101]
["bitfinex","SOLUSD",1765306147997,17.21785125,142.09,142.05,7.68948287]
["bitfinex","SOLUSD",1765306148192,0.68,142.08,142.04,15.39007318]
["bitfinex","SOLUSD",1765306148396,0.68,142.08,142.04,7.04007318]
["bitfinex","SOLUSD",1765306149009,0.68,142.08,142.04,7.69007318]
["bitfinex","SOLUSD",1765306149516,29.78050634,142.08,142.03,7.7]
["bitfinex","SOLUSD",1765306149710,0.68,142.07,142.03,7.7]
["bitfinex","SOLUSD",1765306150015,5.14621287,142.07,142.02,7.04125206]
["bitfinex","SOLUSD",1765306150316,4.46621287,142.06,142.01,7.7]
["bitfinex","SOLUSD",1765306150615,5.14621287,142.06,142.01,14.74174733]
["bitfinex","SOLUSD",1765306150821,0.68,142.05,142.01,15.39174733]
["bitfinex","SOLUSD",1765306151500,7.72006533,142.05,142.01,15.39174733]
["bitfinex","SOLUSD",1765306152108,0.68,142.04,142.01,7.7]
["bitfinex","SOLUSD",1765306152506,0.68,142.04,142.0,0.1]
["bitfinex","SOLUSD",1765306152718,7.04006533,142.05,142.0,0.75]
["bitfinex","SOLUSD",1765306152911,7.0394362,142.06,142.03,2.86364163]
["bitfinex","SOLUSD",1765306153104,9.4,142.08,142.05,2.86364163]
["bitfinex","SOLUSD",1765306153304,9.4,142.08,142.05,3.51364163]
["bitfinex","SOLUSD",1765306153623,17.11851029,142.08,142.04,2.86364163]
["bitfinex","SOLUSD",1765306153916,17.11851029,142.08,142.03,0.65]
["bitfinex","SOLUSD",1765306153917,34.71423101,142.08,142.03,0.65]
["bitfinex","SOLUSD",1765306154121,0.68,142.07,142.03,10.55439606]
["bitfinex","SOLUSD",1765306154615,0.68,142.07,142.03,7.69075443]
["bitfinex","SOLUSD",1765306154851,0.68,142.07,142.03,10.55439606]
["bitfinex","SOLUSD",1765306155726,7.03927917,142.06,142.03,0.65]
["bitfinex","SOLUSD",1765306156021,7.03927917,142.06,142.02,14.74114658]
["bitfinex","SOLUSD",1765306156230,17.11927917,142.06,142.02,18.25478821]
["bitfinex","SOLUSD",1765306156441,17.11927917,142.06,142.02,8.35]
["bitfinex","SOLUSD",1765306156606,17.11927917,142.06,142.02,11.21364163]
["bitfinex","SOLUSD",1765306156999,17.11927917,142.06,142.02,17.60481118]
["bitfinex","SOLUSD",1765306157296,9.4,142.06,142.05,2.86364163]
["bitfinex","SOLUSD",1765306157501,16.43798703,142.09,142.05,10.56364163]
["bitfinex","SOLUSD",1765306157701,9.4,142.08,142.05,11.21364163]
["bitfinex","SOLUSD",1765306157904,10.08,142.08,142.05,11.21364163]
["bitfinex","SOLUSD",1765306158224,10.08,142.08,142.05,8.35]
["bitfinex","SOLUSD",1765306158734,10.08,142.08,142.05,11.21364163]
["bitfinex","SOLUSD",1765306159029,9.4,142.08,142.06,3.51364163]
["bitfinex","SOLUSD",1765306159206,7.03798703,142.09,142.06,0.65]
["bitfinex","SOLUSD",1765306159405,7.71798703,142.09,142.06,0.65]
["bitfinex","SOLUSD",1765306159740,0.68,142.09,142.06,0.65]
["bitfinex","SOLUSD",1765306161510,0.68,142.09,142.06,7.68922228]
["bitfinex","SOLUSD",1765306161714,7.03748811,142.1,142.07,0.65]
["bitfinex","SOLUSD",1765306161923,7.03748811,142.1,142.06,9.90286391]
["bitfinex","SOLUSD",1765306162104,7.71748811,142.1,142.06,9.90286391]
["bitfinex","SOLUSD",1765306162301,7.71748811,142.1,142.07,0.65]
["bitfinex","SOLUSD",1765306162501,7.71748811,142.1,142.06,10.55286391]
["bitfinex","SOLUSD",1765306162705,7.03680247,142.11,142.06,7.68922228]
["bitfinex","SOLUSD",1765306162928,0.68,142.09,142.06,7.68922228]
["bitfinex","SOLUSD",1765306163920,0.68,142.09,142.06,0.65]
["bitfinex","SOLUSD",1765306166216,16.43774548,142.1,142.06,0.65]
["bitfinex","SOLUSD",1765306166538,17.11774548,142.1,142.06,0.65]
["bitfinex","SOLUSD",1765306167130,16.43774548,142.1,142.06,0.65]
["bitfinex","SOLUSD",1765306168436,16.43774548,142.1,142.06,7.68919783]
["bitfinex","SOLUSD",1765306168638,7.03774548,142.1,142.06,0.65]
["bitfinex","SOLUSD",1765306168843,7.03774548,142.1,142.07,0.65]
["bitfinex","SOLUSD",1765306169047,0.68,142.1,142.06,0.65]
["bitfinex","SOLUSD",1765306170437,7.03779294,142.09,142.06,0.65]
["bitfinex","SOLUSD",1765306170643,7.03779294,142.09,142.05,7.7]
["bitfinex","SOLUSD",1765306170944,7.71779294,142.09,142.05,8.35]
["bitfinex","SOLUSD",1765306171542,7.71779294,142.09,142.05,15.38975642]
["bitfinex","SOLUSD",1765306171736,7.71779294,142.09,142.06,0.65]
["bitfinex","SOLUSD",1765306172047,7.71779294,142.09,142.05,15.38975642]
["bitfinex","SOLUSD",1765306172540,10.58143457,142.09,142.05,15.38975642]
["bitfinex","SOLUSD",1765306173546,7.71828975,142.08,142.05,15.38975642]
["bitfinex","SOLUSD",1765306173837,10.58156496,142.09,142.06,0.65]
["bitfinex","SOLUSD",1765306174146,9.90156496,142.09,142.06,0.65]
["bitfinex","SOLUSD",1765306174439,19.20156496,142.09,142.06,0.65]
["bitfinex","SOLUSD",1765306176424,16.33792333,142.09,142.06,0.65]
["bitfinex","SOLUSD",1765306176624,19.20156496,142.09,142.06,0.65]
["bitfinex","SOLUSD",1765306177042,0.68,142.08,142.04,7.04008614]
["bitfinex","SOLUSD",1765306177226,2.86364163,142.07,142.02,20.7470912]
["bitfinex","SOLUSD",1765306177428,2.86364163,142.07,142.02,27.7880509]
["bitfinex","SOLUSD",1765306177640,9.98,142.08,142.01,0.68]
["bitfinex","SOLUSD",1765306177641,0.68,142.06,142.01,0.68]
["bitfinex","SOLUSD",1765306178562,8.38,142.06,142.01,0.68]
["bitfinex","SOLUSD",1765306178725,0.68,142.05,142.01,0.68]
["bitfinex","SOLUSD",1765306179247,7.04027034,142.04,142.01,0.68]
["bitfinex","SOLUSD",1765306179449,7.04027034,142.04,142.0,14.84218691]
["bitfinex","SOLUSD",1765306179617,0.68,142.03,142.0,14.84218691]
["bitfinex","SOLUSD",1765306180250,0.68,142.03,142.0,7.8]
["bitfinex","SOLUSD",1765306180550,2.86364163,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306181046,0.68,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306181249,7.72175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306181450,0.68,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306182025,7.72090334,142.03,142.0,0.1]
["bitfinex","SOLUSD",1765306182230,0.68,142.02,142.0,0.1]
["bitfinex","SOLUSD",1765306184734,10.5850035,142.02,142.0,0.1]
["bitfinex","SOLUSD",1765306184926,9.98,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306185928,9.3,142.01,142.0,7.82225352]
["bitfinex","SOLUSD",1765306186338,9.3,142.01,142.0,7.14225352]
["bitfinex","SOLUSD",1765306186557,9.3,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306187147,9.98,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306187949,17.02175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306191145,9.3,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306191339,17.02175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306193360,19.88539925,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306194160,17.02175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306196070,16.34175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306196243,17.02175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306197479,19.88539925,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306198970,19.39534417,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306199180,18.28539925,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306199849,7.72175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306200243,7.04175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306200569,7.72175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306201060,7.04175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306201262,7.04126179,142.02,142.0,0.1]
["bitfinex","SOLUSD",1765306201769,3.54364163,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306203152,23.63249045,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306204070,20.76884882,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306204372,23.63249045,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306205147,20.76884882,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306205356,32.44243537,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306205875,20.76884882,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306207650,23.63249045,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306208250,30.65249045,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306208458,31.34249045,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306209563,23.64249045,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306211068,20.77884882,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306212768,7.04175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306213082,7.73126179,142.02,142.0,0.1]
["bitfinex","SOLUSD",1765306213271,3.55364163,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306214589,0.69,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306214903,5.16805279,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306215077,12.20981041,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306215397,19.90981041,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306216366,19.21981041,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306216583,14.74175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306216881,15.43175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306217176,19.90981041,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306217373,15.43175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306217553,19.90981041,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306219979,19.21981041,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306220155,14.74175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306220355,7.04175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306220553,7.04175762,142.01,142.0,0.8]
["bitfinex","SOLUSD",1765306222784,7.04175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306223363,12.20981041,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306223788,20.00981041,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306224462,14.84175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306225663,7.04175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306226593,7.04175762,142.01,142.0,0.8]
["bitfinex","SOLUSD",1765306227371,7.04175762,142.01,142.0,0.1]
["bitfinex","SOLUSD",1765306228593,7.04175762,142.01,142.0,0.8]
["bitfinex","SOLUSD",1765306231285,7.04175762,142.01,141.94,7.7]
["bitfinex","SOLUSD",1765306231491,16.34175762,142.01,141.98,4.47805279]
["bitfinex","SOLUSD",1765306231703,9.3,142.01,141.97,4.47805279]
["bitfinex","SOLUSD",1765306232006,21.13196914,142.04,142.0,4.47805279]
["bitfinex","SOLUSD",1765306232210,17.59893845,142.06,142.0,4.47805279]
["bitfinex","SOLUSD",1765306233006,22.07699124,142.06,142.0,11.51985744]
["bitfinex","SOLUSD",1765306233205,17.59893845,142.06,142.0,11.51985744]
["bitfinex","SOLUSD",1765306233381,22.07699124,142.06,142.0,11.51985744]
["bitfinex","SOLUSD",1765306233577,22.07699124,142.06,142.0,7.04180465]
["bitfinex","SOLUSD",1765306234076,24.63821762,142.06,142.0,7.04180465]
["bitfinex","SOLUSD",1765306234280,29.11627041,142.06,142.0,7.04180465]
["bitfinex","SOLUSD",1765306234881,24.63821762,142.06,142.0,11.51985744]
["bitfinex","SOLUSD",1765306235087,24.63821762,142.06,142.01,7.04170556]
["bitfinex","SOLUSD",1765306235589,24.63821762,142.06,142.0,11.52009369]
["bitfinex","SOLUSD",1765306238901,24.63821762,142.06,142.0,7.0420409]
["bitfinex","SOLUSD",1765306239110,24.63821762,142.06,142.0,11.52009369]
["bitfinex","SOLUSD",1765306239407,7.04027034,142.04,142.0,11.52009369]
["bitfinex","SOLUSD",1765306239709,7.04027034,142.04,142.0,7.0420409]
["bitfinex","SOLUSD",1765306240809,7.03977472,142.05,142.0,11.52009369]
["bitfinex","SOLUSD",1765306243510,7.03977472,142.05,142.0,7.0420409]
["bitfinex","SOLUSD",1765306243682,7.03977472,142.05,142.0,11.52009369]
["bitfinex","SOLUSD",1765306244114,7.03977472,142.05,142.01,11.51967693]
["bitfinex","SOLUSD",1765306244315,7.03977472,142.05,142.01,7.04162414]
["bitfinex","SOLUSD",1765306244510,25.33921153,142.05,142.0,11.52029657]
["bitfinex","SOLUSD",1765306244709,25.33921153,142.05,142.0,7.04224378]
["bitfinex","SOLUSD",1765306244948,25.33921153,142.05,142.01,7.04168532]
["bitfinex","SOLUSD",1765306244949,7.73977472,142.05,142.01,7.04168532]
["bitfinex","SOLUSD",1765306245213,7.73977472,142.05,142.0,7.04203368]
["bitfinex","SOLUSD",1765306245613,7.73977472,142.05,142.01,7.04172911]
["bitfinex","SOLUSD",1765306245820,7.03977472,142.05,142.01,7.04172911]
["bitfinex","SOLUSD",1765306245990,0.7,142.04,142.01,7.04172911]
["bitfinex","SOLUSD",1765306246587,7.03977472,142.05,142.01,11.9497819]
["bitfinex","SOLUSD",1765306246824,7.73977472,142.05,142.01,11.5197819]
["bitfinex","SOLUSD",1765306247394,7.73977472,142.05,142.01,7.04172911]
["bitfinex","SOLUSD",1765306247597,7.03977472,142.05,142.01,7.04172911]
["bitfinex","SOLUSD",1765306248610,5.17805279,142.04,141.98,7.04319744]
["bitfinex","SOLUSD",1765306248828,7.7,142.03,141.98,7.04319744]
["bitfinex","SOLUSD",1765306249001,8.4,142.03,141.98,7.04319744]
["bitfinex","SOLUSD",1765306249807,15.44124051,142.03,141.97,7.04374163]
["bitfinex","SOLUSD",1765306250019,14.74124051,142.03,141.97,7.04374163]
["bitfinex","SOLUSD",1765306250217,5.17805279,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1765306250514,0.7,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1765306251213,7.74166963,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1765306251807,0.7,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1765306252438,7.74184295,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1765306252609,7.04184295,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1765306253520,30.47996787,142.03,141.97,7.04374163]
["bitfinex","SOLUSD",1765306253521,7.04126179,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1765306254024,7.74126179,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1765306254696,7.74126179,142.02,141.97,7.47374163]
["bitfinex","SOLUSD",1765306255801,7.74126179,142.02,141.98,0.43]
["bitfinex","SOLUSD",1765306256002,7.04126179,142.02,141.98,0.43]
["bitfinex","SOLUSD",1765306256317,0.7,142.01,141.98,0.43]
["bitfinex","SOLUSD",1765306256523,7.04126179,142.02,141.98,0.43]
["bitfinex","SOLUSD",1765306256828,0.7,142.01,141.98,0.43]
["bitfinex","SOLUSD",1765306257703,7.74126179,142.02,141.98,7.47321594]
["bitfinex","SOLUSD",1765306258520,7.04086404,142.03,141.99,0.43]
["bitfinex","SOLUSD",1765306258702,7.74086404,142.03,141.99,0.43]
["bitfinex","SOLUSD",1765306259218,10.0,142.02,141.98,7.04321594]
["bitfinex","SOLUSD",1765306259716,0.7,142.01,141.97,7.04351648]
["bitfinex","SOLUSD",1765306259944,0.7,142.01,141.97,7.47351648]
["bitfinex","SOLUSD",1765306260117,25.34621048,142.01,141.93,4.90805279]
["bitfinex","SOLUSD",1765306260324,29.82426327,142.01,141.96,7.043959]
["bitfinex","SOLUSD",1765306260614,5.17805279,142.0,141.94,0.43]
["bitfinex","SOLUSD",1765306260803,7.7,141.99,141.94,7.47495517]
["bitfinex","SOLUSD",1765306261005,7.7,141.99,141.94,7.04495517]
["bitfinex","SOLUSD",1765306261203,7.7,141.99,141.93,14.74563456]
["bitfinex","SOLUSD",1765306261204,25.31523821,141.99,141.93,14.74563456]
["bitfinex","SOLUSD",1765306261400,25.31523821,141.99,141.94,0.43]
["bitfinex","SOLUSD",1765306261724,30.493291,141.99,141.94,0.43]
["bitfinex","SOLUSD",1765306261923,7.04374163,141.97,141.94,0.43]
["bitfinex","SOLUSD",1765306262624,7.04374163,141.97,141.92,11.5241183]
["bitfinex","SOLUSD",1765306262625,12.22179442,141.97,141.92,0.43]
["bitfinex","SOLUSD",1765306262828,0.7,141.96,141.93,0.43]
["bitfinex","SOLUSD",1765306263012,0.7,141.96,141.92,0.43]
["bitfinex","SOLUSD",1765306263627,0.7,141.96,141.92,7.47620519]
["bitfinex","SOLUSD",1765306264030,12.22277966,141.96,141.91,7.04671975]
["bitfinex","SOLUSD",1765306264217,0.7,141.95,141.91,7.04671975]
["bitfinex","SOLUSD",1765306265327,0.7,141.95,141.9,0.1]
["bitfinex","SOLUSD",1765306265328,4.47805279,141.93,141.9,0.1]
["bitfinex","SOLUSD",1765306265501,0.7,141.92,141.9,0.1]
["bitfinex","SOLUSD",1765306267207,15.46512297,141.95,141.9,12.05512441]
["bitfinex","SOLUSD",1765306267525,0.7,141.94,141.9,12.05512441]
["bitfinex","SOLUSD",1765306268710,0.7,141.94,141.9,7.14707162]
["bitfinex","SOLUSD",1765306269030,0.7,141.95,141.91,0.43]
["bitfinex","SOLUSD",1765306269708,0.7,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1765306269906,7.7447702,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1765306270325,0.7,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1765306270913,0.7,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1765306271238,10.0,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1765306271543,21.52261469,141.96,141.91,7.04669573]
["bitfinex","SOLUSD",1765306271841,7.74476036,141.95,141.91,7.04669573]
["bitfinex","SOLUSD",1765306272010,7.74476036,141.95,141.91,7.47669573]
["bitfinex","SOLUSD",1765306272740,0.7,141.94,141.91,7.04669573]
["bitfinex","SOLUSD",1765306273335,7.74524924,141.94,141.9,7.57713447]
["bitfinex","SOLUSD",1765306273539,12.22330203,141.94,141.9,7.14713447]
["bitfinex","SOLUSD",1765306273721,0.7,141.93,141.9,7.14713447]
["bitfinex","SOLUSD",1765306274306,0.7,141.93,141.9,0.1]
["bitfinex","SOLUSD",1765306274508,5.17805279,141.93,141.9,0.1]
["bitfinex","SOLUSD",1765306274818,10.61545642,141.93,141.9,0.1]
["bitfinex","SOLUSD",1765306275127,7.74619849,141.93,141.9,0.1]
["bitfinex","SOLUSD",1765306275521,7.74619849,141.93,141.9,7.14713506]
["bitfinex","SOLUSD",1765306275728,0.7,141.92,141.9,0.1]
["bitfinex","SOLUSD",1765306276311,12.16925793,141.91,141.9,0.1]
["bitfinex","SOLUSD",1765306276534,41.74629405,141.91,141.9,0.1]
["bitfinex","SOLUSD",1765306276734,2.86925793,141.88,141.87,0.1]
["bitfinex","SOLUSD",1765306277030,7.04820975,141.88,141.87,0.1]
["bitfinex","SOLUSD",1765306277204,0.7,141.88,141.87,0.1]
["bitfinex","SOLUSD",1765306277634,7.74820975,141.88,141.87,0.1]
["bitfinex","SOLUSD",1765306277941,18.33746768,141.88,141.87,0.1]
["bitfinex","SOLUSD",1765306278158,35.95799206,141.88,141.83,2.51252046]
["bitfinex","SOLUSD",1765306278317,2.86925793,141.86,141.83,2.51252046]
["bitfinex","SOLUSD",1765306278518,26.03619587,141.92,141.86,13.0470912]
["bitfinex","SOLUSD",1765306278835,9.91624751,141.91,141.86,13.0470912]
["bitfinex","SOLUSD",1765306279031,0.7,141.9,141.86,7.04909012]
["bitfinex","SOLUSD",1765306279609,0.7,141.9,141.86,7.67909012]
["bitfinex","SOLUSD",1765306280419,7.7472447,141.9,141.86,7.67909012]
["bitfinex","SOLUSD",1765306280809,0.7,141.9,141.86,7.67909012]
["bitfinex","SOLUSD",1765306281010,0.7,141.89,141.83,23.27961166]
["bitfinex","SOLUSD",1765306281245,2.86925793,141.87,141.83,2.51252046]
["bitfinex","SOLUSD",1765306281434,0.7,141.87,141.84,7.05015953]
["bitfinex","SOLUSD",1765306281609,0.7,141.87,141.83,10.19304376]
["bitfinex","SOLUSD",1765306282314,7.74896705,141.87,141.83,10.19304376]
["bitfinex","SOLUSD",1765306282618,7.74896705,141.87,141.83,3.14252046]
["bitfinex","SOLUSD",1765306283437,10.61822498,141.87,141.83,3.14252046]
["bitfinex","SOLUSD",1765306283740,7.74896705,141.87,141.83,10.19313313]
["bitfinex","SOLUSD",1765306284036,2.86925793,141.84,141.83,2.51252046]
["bitfinex","SOLUSD",1765306284228,13.0470912,141.84,141.83,2.51252046]
["bitfinex","SOLUSD",1765306284443,13.7470912,141.84,141.83,2.51252046]
["bitfinex","SOLUSD",1765306285320,20.7972886,141.84,141.83,2.51252046]
["bitfinex","SOLUSD",1765306285734,23.66654653,141.84,141.83,2.51252046]
["bitfinex","SOLUSD",1765306288153,13.0470912,141.8,141.73,7.685335]
["bitfinex","SOLUSD",1765306288323,20.7670912,141.8,141.73,7.685335]
["bitfinex","SOLUSD",1765306288523,24.33634913,141.8,141.74,0.63]
["bitfinex","SOLUSD",1765306289029,3.56925793,141.79,141.74,0.63]
["bitfinex","SOLUSD",1765306289415,10.62243891,141.78,141.71,43.94225226]
["bitfinex","SOLUSD",1765306289610,28.25539137,141.78,141.74,0.63]
["bitfinex","SOLUSD",1765306290342,0.7,141.77,141.72,0.63]
["bitfinex","SOLUSD",1765306291244,3.56925793,141.77,141.72,0.63]
["bitfinex","SOLUSD",1765306291622,7.05417607,141.76,141.72,0.63]
["bitfinex","SOLUSD",1765306292234,7.05417607,141.76,141.72,7.68608621]
["bitfinex","SOLUSD",1765306292433,17.63098208,141.8,141.75,2.86925793]
["bitfinex","SOLUSD",1765306292745,7.05268354,141.79,141.74,2.86925793]
["bitfinex","SOLUSD",1765306293243,24.6843924,141.79,141.75,0.63]
["bitfinex","SOLUSD",1765306293443,2.86925793,141.77,141.7,7.05715144]
["bitfinex","SOLUSD",1765306293747,7.05467372,141.75,141.7,8.80994492]
["bitfinex","SOLUSD",1765306293938,7.05467372,141.75,141.7,0.63]
["bitfinex","SOLUSD",1765306293939,27.56061595,141.75,141.7,0.63]
["bitfinex","SOLUSD",1765306294242,33.11135802,141.75,141.7,0.63]
["bitfinex","SOLUSD",1765306296244,3.56925793,141.74,141.69,0.63]
["bitfinex","SOLUSD",1765306296431,3.56925793,141.74,141.69,7.68757742]
["bitfinex","SOLUSD",1765306296631,0.7,141.74,141.7,0.63]
["bitfinex","SOLUSD",1765306297522,7.05566923,141.73,141.69,7.68757742]
["bitfinex","SOLUSD",1765306297723,7.05566923,141.73,141.7,0.63]
["bitfinex","SOLUSD",1765306298629,7.72,141.75,141.7,10.55625566]
["bitfinex","SOLUSD",1765306298941,7.05417607,141.76,141.71,2.86925793]
["bitfinex","SOLUSD",1765306299137,7.05417607,141.76,141.72,3.49925793]
["bitfinex","SOLUSD",1765306299645,18.3142654,141.8,141.73,0.63]
["bitfinex","SOLUSD",1765306299825,8.4,141.81,141.73,0.63]
["bitfinex","SOLUSD",1765306300226,0.68,141.8,141.75,2.86925793]
["bitfinex","SOLUSD",1765306300621,7.05268354,141.79,141.76,0.63]
["bitfinex","SOLUSD",1765306302723,7.05268354,141.79,141.76,7.81532516]
["bitfinex","SOLUSD",1765306302923,7.05268354,141.79,141.76,0.63]
["bitfinex","SOLUSD",1765306303933,7.05268354,141.79,141.74,7.68503041]
["bitfinex","SOLUSD",1765306304132,7.05268354,141.79,141.69,0.63]
["bitfinex","SOLUSD",1765306304133,7.18532516,141.75,141.69,0.63]
["bitfinex","SOLUSD",1765306304452,7.18532516,141.74,141.69,0.63]
["bitfinex","SOLUSD",1765306304756,7.72,141.75,141.68,0.1]
["bitfinex","SOLUSD",1765306305051,7.72,141.75,141.68,0.73]
["bitfinex","SOLUSD",1765306305352,7.72,141.75,141.68,0.1]
["bitfinex","SOLUSD",1765306305353,7.18532516,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306305649,14.90532516,141.7,141.68,0.1]
["bitfinex","SOLUSD",1765306305849,7.18532516,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306306039,7.86532516,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306306233,0.68,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306306749,7.72,141.7,141.68,0.1]
["bitfinex","SOLUSD",1765306307049,32.4140033,141.74,141.68,0.73]
["bitfinex","SOLUSD",1765306307348,7.18532516,141.71,141.68,0.1]
["bitfinex","SOLUSD",1765306307530,7.05616709,141.72,141.68,0.1]
["bitfinex","SOLUSD",1765306307731,7.86532516,141.71,141.68,0.1]
["bitfinex","SOLUSD",1765306308071,0.68,141.71,141.68,0.1]
["bitfinex","SOLUSD",1765306308555,7.86532516,141.71,141.68,0.1]
["bitfinex","SOLUSD",1765306308720,7.18532516,141.7,141.68,0.1]
["bitfinex","SOLUSD",1765306308926,7.86532516,141.7,141.68,0.1]
["bitfinex","SOLUSD",1765306309147,7.86532516,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306309327,0.68,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306309528,7.73766109,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306310750,14.92298625,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306311553,21.96199018,141.71,141.68,0.1]
["bitfinex","SOLUSD",1765306311757,40.28365273,141.71,141.68,0.1]
["bitfinex","SOLUSD",1765306311939,7.86532516,141.7,141.68,0.1]
["bitfinex","SOLUSD",1765306312255,7.18532516,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306312470,7.86532516,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306312653,0.68,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306313445,7.73766109,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306313757,0.68,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306314357,14.92298625,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306315031,7.73766109,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306315431,14.92298625,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306317256,0.68,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306317447,7.72,141.69,141.68,0.1]
["bitfinex","SOLUSD",1765306317648,17.65094466,141.72,141.68,7.91532516]
["bitfinex","SOLUSD",1765306317854,0.68,141.74,141.69,7.18532516]
["bitfinex","SOLUSD",1765306318057,0.68,141.74,141.69,7.81532516]
["bitfinex","SOLUSD",1765306318237,0.68,141.74,141.7,0.63]
["bitfinex","SOLUSD",1765306319060,0.68,141.74,141.7,7.68667339]
["bitfinex","SOLUSD",1765306319259,7.735175,141.74,141.7,7.68667339]
["bitfinex","SOLUSD",1765306319558,7.735175,141.74,141.68,18.37539808]
["bitfinex","SOLUSD",1765306319855,7.735175,141.74,141.69,7.05737164]
["bitfinex","SOLUSD",1765306320030,7.055175,141.74,141.69,7.68737164]
["bitfinex","SOLUSD",1765306320236,7.055175,141.74,141.7,7.05711716]
["bitfinex","SOLUSD",1765306320444,0.68,141.73,141.7,7.05711716]
["bitfinex","SOLUSD",1765306320839,0.68,141.75,141.71,0.63]
["bitfinex","SOLUSD",1765306321037,7.05445861,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1765306321237,0.68,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1765306321436,0.68,141.74,141.71,7.05646479]
["bitfinex","SOLUSD",1765306322535,21.17223614,141.78,141.73,7.18532516]
["bitfinex","SOLUSD",1765306322735,35.25335175,141.84,141.72,0.63]
["bitfinex","SOLUSD",1765306322736,14.772334,141.8,141.74,7.18532516]
["bitfinex","SOLUSD",1765306322961,7.72,141.8,141.75,7.18532516]
["bitfinex","SOLUSD",1765306323256,0.68,141.79,141.73,7.72]
["bitfinex","SOLUSD",1765306323462,7.86532516,141.79,141.73,7.72]
["bitfinex","SOLUSD",1765306323781,14.77220267,141.8,141.74,0.63]
["bitfinex","SOLUSD",1765306323948,7.72,141.8,141.74,7.81532516]
["bitfinex","SOLUSD",1765306324451,7.72,141.8,141.75,7.05467372]
["bitfinex","SOLUSD",1765306324966,8.42,141.8,141.75,7.68467372]
["bitfinex","SOLUSD",1765306325166,8.42,141.8,141.76,0.63]
["bitfinex","SOLUSD",1765306325344,15.47222792,141.8,141.75,7.05467372]
["bitfinex","SOLUSD",1765306325546,21.95755308,141.8,141.75,7.05467372]
["bitfinex","SOLUSD",1765306325748,14.23718384,141.81,141.76,0.63]
["bitfinex","SOLUSD",1765306325952,0.7,141.8,141.76,0.63]
["bitfinex","SOLUSD",1765306326166,0.7,141.8,141.75,7.05467372]
["bitfinex","SOLUSD",1765306326367,0.7,141.8,141.75,7.68467372]
["bitfinex","SOLUSD",1765306327166,0.7,141.8,141.75,25.32135802]
["bitfinex","SOLUSD",1765306327342,0.7,141.85,141.76,0.63]
["bitfinex","SOLUSD",1765306327665,7.7498458,141.85,141.8,7.18532516]
["bitfinex","SOLUSD",1765306327863,7.7498458,141.85,141.79,7.18532516]
["bitfinex","SOLUSD",1765306328069,7.7498458,141.85,141.8,7.18532516]
["bitfinex","SOLUSD",1765306328070,7.74980643,141.85,141.8,7.18532516]
["bitfinex","SOLUSD",1765306328242,7.74980643,141.85,141.79,7.81532516]
["bitfinex","SOLUSD",1765306328442,7.74980643,141.85,141.79,0.63]
["bitfinex","SOLUSD",1765306328749,7.74980643,141.85,141.8,7.05218617]
["bitfinex","SOLUSD",1765306329268,7.74980643,141.85,141.8,7.68218617]
["bitfinex","SOLUSD",1765306329465,0.7,141.84,141.8,7.05218617]
["bitfinex","SOLUSD",1765306329647,0.7,141.84,141.78,0.63]
["bitfinex","SOLUSD",1765306329844,0.7,141.84,141.77,7.72]
["bitfinex","SOLUSD",1765306329845,7.18532516,141.83,141.77,7.72]
["bitfinex","SOLUSD",1765306330044,7.18532516,141.8,141.73,0.63]
["bitfinex","SOLUSD",1765306330244,7.18532516,141.8,141.75,7.05457016]
["bitfinex","SOLUSD",1765306330543,0.7,141.79,141.75,7.05457016]
["bitfinex","SOLUSD",1765306330939,0.7,141.79,141.74,7.05517144]
["bitfinex","SOLUSD",1765306330940,7.18532516,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1765306331360,7.88532516,141.78,141.74,7.68517144]
["bitfinex","SOLUSD",1765306331769,7.88532516,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1765306332070,14.93865228,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1765306332252,14.93865228,141.78,141.74,7.68517144]
["bitfinex","SOLUSD",1765306332669,14.93865228,141.78,141.73,14.77550347]
["bitfinex","SOLUSD",1765306332879,14.93865228,141.78,141.73,15.40550347]
["bitfinex","SOLUSD",1765306333948,14.23865228,141.78,141.74,7.68508144]
["bitfinex","SOLUSD",1765306334153,14.93865228,141.78,141.74,7.05508144]
["bitfinex","SOLUSD",1765306334856,14.23865228,141.78,141.74,7.05508144]
["bitfinex","SOLUSD",1765306335063,0.7,141.77,141.74,7.05508144]
["bitfinex","SOLUSD",1765306335267,9.1,141.77,141.74,7.05508144]
["bitfinex","SOLUSD",1765306338068,9.1,141.77,141.74,7.68508144]
["bitfinex","SOLUSD",1765306338271,9.8,141.77,141.74,7.05508144]
["bitfinex","SOLUSD",1765306339290,9.1,141.77,141.74,7.05508144]
["bitfinex","SOLUSD",1765306339581,0.7,141.76,141.73,14.7754711]
["bitfinex","SOLUSD",1765306340383,20.78069082,141.77,141.73,15.4054711]
["bitfinex","SOLUSD",1765306340558,21.48069082,141.77,141.73,15.4054711]
["bitfinex","SOLUSD",1765306341076,9.8,141.77,141.73,15.4054711]
["bitfinex","SOLUSD",1765306342164,9.1,141.77,141.74,7.68492834]
["bitfinex","SOLUSD",1765306342366,9.8,141.77,141.74,7.05492834]
["bitfinex","SOLUSD",1765306344680,16.85380165,141.77,141.73,15.40545554]
["bitfinex","SOLUSD",1765306344995,0.7,141.76,141.73,14.77545554]
["bitfinex","SOLUSD",1765306345174,0.7,141.76,141.73,7.05545554]
["bitfinex","SOLUSD",1765306345773,0.7,141.76,141.72,7.055945]
["bitfinex","SOLUSD",1765306345977,0.7,141.76,141.72,7.68587265]
["bitfinex","SOLUSD",1765306346358,0.7,141.76,141.72,7.05587265]
["bitfinex","SOLUSD",1765306346880,7.75437198,141.76,141.72,7.05587265]
["bitfinex","SOLUSD",1765306347270,0.7,141.75,141.72,7.05587265]
["bitfinex","SOLUSD",1765306348683,36.25440478,141.77,141.72,7.68587265]
["bitfinex","SOLUSD",1765306348874,0.7,141.75,141.72,7.05587265]
["bitfinex","SOLUSD",1765306351389,9.1,141.74,141.71,7.056634]
["bitfinex","SOLUSD",1765306351605,9.1,141.74,141.69,7.72]
["bitfinex","SOLUSD",1765306351889,0.7,141.73,141.69,7.05736236]
["bitfinex","SOLUSD",1765306352385,0.7,141.73,141.7,7.05712075]
["bitfinex","SOLUSD",1765306353291,7.75582011,141.73,141.69,7.05766109]
["bitfinex","SOLUSD",1765306353676,0.7,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1765306353878,36.25609414,141.74,141.7,0.63]
["bitfinex","SOLUSD",1765306355386,53.19402274,141.74,141.68,7.15792142]
["bitfinex","SOLUSD",1765306355589,9.8,141.73,141.68,7.78792142]
["bitfinex","SOLUSD",1765306356099,0.7,141.72,141.69,7.05754145]
["bitfinex","SOLUSD",1765306356291,9.1,141.73,141.7,7.68714235]
["bitfinex","SOLUSD",1765306356799,9.1,141.73,141.72,11.68069082]
["bitfinex","SOLUSD",1765306356984,7.05236451,141.8,141.72,11.68069082]
["bitfinex","SOLUSD",1765306357165,7.05236451,141.8,141.73,8.35]
["bitfinex","SOLUSD",1765306357371,0.72,141.79,141.74,24.69310004]
["bitfinex","SOLUSD",1765306357872,0.72,141.79,141.74,25.32310004]
["bitfinex","SOLUSD",1765306358505,7.77271532,141.79,141.74,25.32310004]
["bitfinex","SOLUSD",1765306358874,0.72,141.78,141.74,25.32310004]
["bitfinex","SOLUSD",1765306359072,0.72,141.78,141.73,14.7754544]
["bitfinex","SOLUSD",1765306359594,0.72,141.78,141.73,15.4054544]
["bitfinex","SOLUSD",1765306359985,0.72,141.78,141.74,7.05501831]
["bitfinex","SOLUSD",1765306360495,0.72,141.78,141.74,7.68501831]
["bitfinex","SOLUSD",1765306360998,7.05234566,141.8,141.75,0.63]
["bitfinex","SOLUSD",1765306361196,0.72,141.8,141.75,0.63]
["bitfinex","SOLUSD",1765306361404,0.72,141.79,141.75,0.63]
["bitfinex","SOLUSD",1765306362292,0.72,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1765306364399,0.72,141.79,141.76,7.68417607]
["bitfinex","SOLUSD",1765306365486,37.02487818,141.82,141.76,7.68417607]
["bitfinex","SOLUSD",1765306365487,15.49141395,141.82,141.77,0.63]
["bitfinex","SOLUSD",1765306366193,9.82,141.81,141.77,0.63]
["bitfinex","SOLUSD",1765306366587,9.1,141.81,141.77,0.63]
["bitfinex","SOLUSD",1765306366787,9.82,141.81,141.77,0.63]
["bitfinex","SOLUSD",1765306366987,0.72,141.83,141.78,11.67626218]
["bitfinex","SOLUSD",1765306367220,7.76870656,141.87,141.8,11.67626218]
["bitfinex","SOLUSD",1765306367394,15.48870656,141.87,141.8,11.67626218]
["bitfinex","SOLUSD",1765306367589,15.48870656,141.87,141.81,0.63]
["bitfinex","SOLUSD",1765306367791,15.48870656,141.87,141.79,32.4043924]
["bitfinex","SOLUSD",1765306367792,0.72,141.86,141.79,7.05268354]
["bitfinex","SOLUSD",1765306368116,11.67626218,141.85,141.79,7.68268354]
["bitfinex","SOLUSD",1765306368510,0.72,141.84,141.79,7.68268354]
["bitfinex","SOLUSD",1765306368899,7.04920344,141.86,141.8,0.63]
["bitfinex","SOLUSD",1765306369314,7.76920344,141.86,141.8,0.63]
["bitfinex","SOLUSD",1765306369502,0.72,141.85,141.79,32.4043924]
["bitfinex","SOLUSD",1765306369704,0.72,141.85,141.79,33.0343924]
["bitfinex","SOLUSD",1765306370011,12.39626218,141.85,141.79,33.0343924]
["bitfinex","SOLUSD",1765306370416,7.77038336,141.84,141.79,33.0343924]
["bitfinex","SOLUSD",1765306370796,18.72616622,141.85,141.8,0.63]
["bitfinex","SOLUSD",1765306371014,7.04990404,141.85,141.8,0.63]
["bitfinex","SOLUSD",1765306371322,0.72,141.84,141.8,0.63]
["bitfinex","SOLUSD",1765306371694,7.76883423,141.87,141.8,12.30626218]
["bitfinex","SOLUSD",1765306371895,7.76792219,141.89,141.82,11.67626218]
["bitfinex","SOLUSD",1765306372198,7.76792219,141.89,141.82,19.39626218]
["bitfinex","SOLUSD",1765306372408,7.76792219,141.89,141.84,7.0501974]
["bitfinex","SOLUSD",1765306372799,0.72,141.88,141.84,7.6801974]
["bitfinex","SOLUSD",1765306373403,7.04792219,141.89,141.85,0.63]
["bitfinex","SOLUSD",1765306373603,9.1,141.89,141.85,7.67936224]
["bitfinex","SOLUSD",1765306373916,9.1,141.89,141.85,25.3036132]
["bitfinex","SOLUSD",1765306374125,0.72,141.9,141.86,0.63]
["bitfinex","SOLUSD",1765306375118,7.76702442,141.91,141.86,0.63]
["bitfinex","SOLUSD",1765306375522,7.76702442,141.91,141.86,7.67870833]
["bitfinex","SOLUSD",1765306376325,0.72,141.91,141.86,25.30171693]
["bitfinex","SOLUSD",1765306376625,7.76689362,141.91,141.87,0.63]
["bitfinex","SOLUSD",1765306376831,0.72,141.91,141.87,0.63]
["bitfinex","SOLUSD",1765306377136,7.04586021,141.93,141.88,11.67626218]
["bitfinex","SOLUSD",1765306377323,0.72,141.93,141.89,0.63]
["bitfinex","SOLUSD",1765306377635,0.72,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1765306378124,7.76578135,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1765306378310,0.72,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1765306379002,7.04492673,141.95,141.9,7.04721634]
["bitfinex","SOLUSD",1765306379003,7.04492673,141.95,141.91,0.63]
["bitfinex","SOLUSD",1765306379227,0.72,141.94,141.91,0.63]
["bitfinex","SOLUSD",1765306379409,0.72,141.95,141.91,0.63]
["bitfinex","SOLUSD",1765306379727,0.72,141.97,141.92,7.04622322]
["bitfinex","SOLUSD",1765306379921,0.2,141.98,141.94,11.67626218]
["bitfinex","SOLUSD",1765306380426,0.2,141.98,141.96,11.67626218]
["bitfinex","SOLUSD",1765306380726,0.2,141.98,141.97,7.72]
["bitfinex","SOLUSD",1765306380938,0.2,141.98,141.97,8.35]
["bitfinex","SOLUSD",1765306381702,0.2,141.98,141.97,15.39374163]
["bitfinex","SOLUSD",1765306382510,0.2,141.98,141.97,24.20368655]
["bitfinex","SOLUSD",1765306382725,1e-08,141.98,141.97,174.20368655]
["bitfinex","SOLUSD",1765306383524,1e-08,141.98,141.97,16.48368655]
["bitfinex","SOLUSD",1765306383717,1e-08,141.98,141.94,8.80994492]
["bitfinex","SOLUSD",1765306384010,1e-08,141.98,141.95,7.0442507]
["bitfinex","SOLUSD",1765306384706,1e-08,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1765306386849,1e-08,141.98,141.97,35.87994873]
["bitfinex","SOLUSD",1765306387150,1e-08,141.98,141.97,14.76374163]
["bitfinex","SOLUSD",1765306387638,1e-08,141.98,141.97,15.39374163]
["bitfinex","SOLUSD",1765306387815,1e-08,141.98,141.97,14.76374163]
["bitfinex","SOLUSD",1765306389435,1e-08,141.98,141.97,7.72]
["bitfinex","SOLUSD",1765306389832,1e-08,141.98,141.97,14.76374163]
["bitfinex","SOLUSD",1765306392140,0.66000001,141.98,141.95,14.76458739]
["bitfinex","SOLUSD",1765306392530,1e-08,141.98,141.95,15.39458739]
["bitfinex","SOLUSD",1765306392733,1e-08,141.98,141.95,14.76458739]
["bitfinex","SOLUSD",1765306392932,1e-08,141.98,141.95,14.76440941]
["bitfinex","SOLUSD",1765306393242,0.66000001,141.98,141.95,14.76440941]
["bitfinex","SOLUSD",1765306393646,7.7033212,141.98,141.95,7.72]
["bitfinex","SOLUSD",1765306394124,0.66,141.97,141.95,7.72]
["bitfinex","SOLUSD",1765306394444,7.0433212,141.98,141.94,7.04514755]
["bitfinex","SOLUSD",1765306394644,0.66,141.97,141.94,7.04514755]
["bitfinex","SOLUSD",1765306395546,0.66,141.97,141.95,7.04470434]
["bitfinex","SOLUSD",1765306397361,7.70395362,141.97,141.92,7.04603889]
["bitfinex","SOLUSD",1765306397563,0.66,141.96,141.93,7.04558812]
["bitfinex","SOLUSD",1765306397737,0.66,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1765306398054,14.87119999,141.96,141.9,7.72]
["bitfinex","SOLUSD",1765306398431,0.66,141.95,141.9,7.72]
["bitfinex","SOLUSD",1765306398740,0.66,141.95,141.91,7.04667121]
["bitfinex","SOLUSD",1765306399459,1e-08,141.98,141.92,0.63]
["bitfinex","SOLUSD",1765306399762,1e-08,141.98,141.93,7.04572676]
["bitfinex","SOLUSD",1765306399763,0.66,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1765306399968,7.82694208,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1765306400355,0.66,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1765306400868,0.66,141.96,141.92,24.66068561]
["bitfinex","SOLUSD",1765306401364,1e-08,141.98,141.92,24.66068561]
["bitfinex","SOLUSD",1765306401365,0.66000001,141.98,141.92,32.45762769]
["bitfinex","SOLUSD",1765306401565,0.66000001,141.98,141.92,25.29068561]
["bitfinex","SOLUSD",1765306402542,0.66000001,141.98,141.92,33.01068561]
["bitfinex","SOLUSD",1765306402778,0.66000001,141.98,141.93,15.976887]
["bitfinex","SOLUSD",1765306403081,0.66000001,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1765306403238,7.70327526,141.98,141.93,7.04551337]
["bitfinex","SOLUSD",1765306403646,0.66,141.97,141.93,7.04551337]
["bitfinex","SOLUSD",1765306404559,7.70393717,141.97,141.93,7.04551337]
["bitfinex","SOLUSD",1765306404760,16.80393717,141.97,141.93,7.04551337]
["bitfinex","SOLUSD",1765306404954,0.66,141.96,141.93,7.04551337]
["bitfinex","SOLUSD",1765306405658,0.66,141.96,141.92,7.72]
["bitfinex","SOLUSD",1765306405860,7.16694208,141.95,141.9,8.80994492]
["bitfinex","SOLUSD",1765306406071,16.92694208,141.96,141.9,16.52994492]
["bitfinex","SOLUSD",1765306406254,0.66,141.95,141.9,16.52994492]
["bitfinex","SOLUSD",1765306406571,0.66,141.95,141.91,7.04671975]
["bitfinex","SOLUSD",1765306407271,9.1,141.96,141.91,25.29351912]
["bitfinex","SOLUSD",1765306407460,0.66,141.95,141.91,25.29351912]
["bitfinex","SOLUSD",1765306409554,0.66,141.95,141.91,24.66351912]
["bitfinex","SOLUSD",1765306409874,0.66,141.95,141.91,25.29351912]
["bitfinex","SOLUSD",1765306410672,9.1,141.96,141.92,0.63]
["bitfinex","SOLUSD",1765306410976,9.1,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1765306411177,7.04387217,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1765306411361,0.66,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1765306412076,7.82694208,141.96,141.9,17.15994492]
["bitfinex","SOLUSD",1765306412280,7.16694208,141.94,141.9,0.63]
["bitfinex","SOLUSD",1765306412450,0.66,141.93,141.89,25.33885893]
["bitfinex","SOLUSD",1765306412954,0.66,141.93,141.9,7.04712372]
["bitfinex","SOLUSD",1765306413957,7.70578107,141.93,141.9,7.04712372]
["bitfinex","SOLUSD",1765306414481,0.66,141.92,141.9,7.04712372]
["bitfinex","SOLUSD",1765306414678,0.66,141.92,141.86,29.57703612]
["bitfinex","SOLUSD",1765306415268,0.66,141.92,141.87,7.04870656]
["bitfinex","SOLUSD",1765306415471,0.66,141.92,141.87,7.67870656]
["bitfinex","SOLUSD",1765306415666,7.7062921,141.92,141.87,25.30047296]
["bitfinex","SOLUSD",1765306415874,0.66,141.92,141.87,25.30047296]
["bitfinex","SOLUSD",1765306416184,0.66,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1765306417077,7.83418698,141.91,141.86,7.04902661]
["bitfinex","SOLUSD",1765306417273,7.04721634,141.9,141.85,20.09665945]
["bitfinex","SOLUSD",1765306417478,7.72721634,141.9,141.85,20.09665945]
["bitfinex","SOLUSD",1765306417782,0.68,141.89,141.85,20.09665945]
["bitfinex","SOLUSD",1765306418166,7.85418698,141.89,141.85,20.09665945]
["bitfinex","SOLUSD",1765306418478,0.68,141.89,141.85,20.72665945]
["bitfinex","SOLUSD",1765306420280,7.72692685,141.91,141.86,0.63]
["bitfinex","SOLUSD",1765306420973,0.68,141.9,141.86,0.63]
["bitfinex","SOLUSD",1765306422286,0.68,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1765306422515,7.72730575,141.9,141.86,7.0490073]
["bitfinex","SOLUSD",1765306422793,7.17418698,141.88,141.84,32.84072514]
["bitfinex","SOLUSD",1765306422995,7.85418698,141.89,141.86,7.04919581]
["bitfinex","SOLUSD",1765306423169,0.68,141.89,141.84,25.79069352]
["bitfinex","SOLUSD",1765306423364,0.68,141.88,141.86,7.04909544]
["bitfinex","SOLUSD",1765306423985,0.68,141.9,141.86,7.04909544]
["bitfinex","SOLUSD",1765306424291,0.68,141.9,141.86,32.47629102]
["bitfinex","SOLUSD",1765306424494,0.68,141.93,141.88,8.80994492]
["bitfinex","SOLUSD",1765306424666,0.68,141.93,141.89,7.17418698]
["bitfinex","SOLUSD",1765306424861,38.37685285,141.97,141.9,14.89418698]
["bitfinex","SOLUSD",1765306424862,0.68,141.95,141.9,14.89418698]
["bitfinex","SOLUSD",1765306425281,0.68,141.95,141.9,15.52418698]
["bitfinex","SOLUSD",1765306426192,0.68,141.95,141.91,7.04671975]
["bitfinex","SOLUSD",1765306426566,0.68,141.95,141.91,14.22090673]
["bitfinex","SOLUSD",1765306428291,0.68,141.95,141.91,24.66351912]
["bitfinex","SOLUSD",1765306428501,0.68,141.95,141.91,31.8377061]
["bitfinex","SOLUSD",1765306428872,13.0470912,141.96,141.91,32.4677061]
["bitfinex","SOLUSD",1765306429196,0.68,141.95,141.91,32.4677061]
["bitfinex","SOLUSD",1765306429774,15.4438616,141.97,141.91,31.8377061]
["bitfinex","SOLUSD",1765306429982,15.4438616,141.97,141.92,0.63]
["bitfinex","SOLUSD",1765306430277,0.68,141.96,141.92,0.63]
["bitfinex","SOLUSD",1765306431199,0.68,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1765306431398,16.82,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1765306431598,16.82,141.97,141.94,7.80418698]
["bitfinex","SOLUSD",1765306431793,17.5,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1765306432092,17.5,141.97,141.93,31.83423065]
["bitfinex","SOLUSD",1765306432302,9.78,141.97,141.93,31.83423065]
["bitfinex","SOLUSD",1765306433187,0.68,141.97,141.93,32.46423065]
["bitfinex","SOLUSD",1765306433598,1e-08,141.98,141.94,16.6141319]
["bitfinex","SOLUSD",1765306433976,0.68000001,141.98,141.93,21.93991374]
["bitfinex","SOLUSD",1765306434178,0.68000001,141.98,141.93,14.76572676]
["bitfinex","SOLUSD",1765306435002,7.72338692,141.98,141.93,14.76572676]
["bitfinex","SOLUSD",1765306435406,0.68,141.97,141.93,14.76572676]
["bitfinex","SOLUSD",1765306436593,0.68,141.97,141.93,17.63283133]
["bitfinex","SOLUSD",1765306436786,0.68,141.97,141.93,35.87714824]
["bitfinex","SOLUSD",1765306437189,0.68,141.97,141.94,2.86710457]
["bitfinex","SOLUSD",1765306438181,0.68,141.97,141.93,14.76572676]
["bitfinex","SOLUSD",1765306438717,0.68,141.97,141.93,7.72]
["bitfinex","SOLUSD",1765306438718,16.82378716,141.97,141.93,7.72]
["bitfinex","SOLUSD",1765306438882,16.82378716,141.97,141.92,7.04602534]
["bitfinex","SOLUSD",1765306439083,0.68,141.96,141.92,7.04602534]
["bitfinex","SOLUSD",1765306439590,9.78,141.97,141.93,10.54272715]
["bitfinex","SOLUSD",1765306439780,16.14376184,141.97,141.93,7.04562258]
["bitfinex","SOLUSD",1765306439980,0.68,141.96,141.93,9.91272715]
["bitfinex","SOLUSD",1765306440181,0.68,141.96,141.93,7.04562258]
["bitfinex","SOLUSD",1765306440608,0.68,141.96,141.92,7.04599191]
["bitfinex","SOLUSD",1765306441106,9.1,141.97,141.94,7.16832885]
["bitfinex","SOLUSD",1765306441411,1e-08,141.98,141.94,7.16832885]
["bitfinex","SOLUSD",1765306441412,1e-08,141.98,141.95,7.79832885]
["bitfinex","SOLUSD",1765306441616,0.68000001,141.98,141.94,15.51832885]
["bitfinex","SOLUSD",1765306442586,0.68000001,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1765306443205,0.68000001,141.98,141.95,14.21306291]
["bitfinex","SOLUSD",1765306443596,0.68000001,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1765306443909,7.72332411,141.98,141.94,14.76501454]
["bitfinex","SOLUSD",1765306444211,7.72332411,141.98,141.92,38.4602698]
["bitfinex","SOLUSD",1765306444395,0.68,141.97,141.92,46.1802698]
["bitfinex","SOLUSD",1765306444787,7.72384312,141.97,141.93,7.04542175]
["bitfinex","SOLUSD",1765306445188,0.67,141.96,141.93,7.04542175]
["bitfinex","SOLUSD",1765306447599,1e-08,141.98,141.95,7.16832885]
["bitfinex","SOLUSD",1765306447907,1e-08,141.98,141.97,7.16832885]
["bitfinex","SOLUSD",1765306448106,1e-08,141.98,141.97,16.60827377]
["bitfinex","SOLUSD",1765306449516,1e-08,141.98,141.97,23.6520154]
["bitfinex","SOLUSD",1765306450418,1e-08,141.98,141.97,23.0220154]
["bitfinex","SOLUSD",1765306450600,1e-08,141.98,141.97,14.84207048]
["bitfinex","SOLUSD",1765306451422,1e-08,141.98,141.97,23.6520154]
["bitfinex","SOLUSD",1765306452323,1e-08,142.0,141.99,179.02536497]
["bitfinex","SOLUSD",1765306452511,1e-08,142.0,141.99,112.37536497]
["bitfinex","SOLUSD",1765306453106,1e-08,142.0,141.99,133.09791028]
["bitfinex","SOLUSD",1765306453424,1e-08,142.0,141.99,208.09791028]
["bitfinex","SOLUSD",1765306453606,1e-08,142.0,141.99,215.14065976]
["bitfinex","SOLUSD",1765306454120,1e-08,142.0,141.99,140.14065976]
["bitfinex","SOLUSD",1765306454326,1e-08,142.0,141.99,44.41811445]
["bitfinex","SOLUSD",1765306455225,0.72,142.07,142.0,159.43994492]
["bitfinex","SOLUSD",1765306455414,0.72,142.07,142.05,7.16832885]
["bitfinex","SOLUSD",1765306455617,0.72,142.07,142.04,14.20859919]
["bitfinex","SOLUSD",1765306457035,0.72,142.09,142.05,7.16832885]
["bitfinex","SOLUSD",1765306457825,0.72,142.09,142.05,14.20810357]
["bitfinex","SOLUSD",1765306458208,0.72,142.09,142.05,23.64804849]
["bitfinex","SOLUSD",1765306458414,0.72,142.12,142.06,8.80994492]
["bitfinex","SOLUSD",1765306458634,0.72,142.12,142.1,7.16832885]
["bitfinex","SOLUSD",1765306458810,0.72,142.12,142.1,11.61719456]
["bitfinex","SOLUSD",1765306459012,0.72,142.12,142.09,11.61719456]
["bitfinex","SOLUSD",1765306459327,0.2,142.13,142.1,11.61719456]
["bitfinex","SOLUSD",1765306459730,0.72,142.12,142.1,7.03706549]
["bitfinex","SOLUSD",1765306460933,0.72,142.12,142.09,14.73759137]
["bitfinex","SOLUSD",1765306461113,7.75651365,142.12,142.09,7.7]
["bitfinex","SOLUSD",1765306461320,7.75651365,142.12,142.08,7.03815556]
["bitfinex","SOLUSD",1765306461629,0.72,142.11,142.09,7.03774393]
["bitfinex","SOLUSD",1765306461827,0.2,142.13,142.09,4.46899992]
["bitfinex","SOLUSD",1765306462031,0.92,142.13,142.1,4.46899992]
["bitfinex","SOLUSD",1765306463829,0.92,142.13,142.09,0.63]
["bitfinex","SOLUSD",1765306464031,0.92,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1765306464433,0.2,142.13,142.12,4.46899992]
["bitfinex","SOLUSD",1765306464656,0.2,142.13,142.12,13.27894484]
["bitfinex","SOLUSD",1765306465212,0.2,142.13,142.12,4.46899992]
["bitfinex","SOLUSD",1765306465816,0.2,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1765306466430,0.2,142.13,142.11,11.50580239]
["bitfinex","SOLUSD",1765306466629,0.72,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1765306467421,0.72,142.12,142.1,14.73714902]
["bitfinex","SOLUSD",1765306468244,0.72,142.12,142.1,7.03714902]
["bitfinex","SOLUSD",1765306468614,0.72,142.12,142.09,14.73771126]
["bitfinex","SOLUSD",1765306468837,0.72,142.12,142.1,4.46899992]
["bitfinex","SOLUSD",1765306469028,0.2,142.13,142.1,4.46899992]
["bitfinex","SOLUSD",1765306469229,0.92,142.13,142.1,4.46899992]
["bitfinex","SOLUSD",1765306469543,0.92,142.13,142.09,32.33219363]
["bitfinex","SOLUSD",1765306469722,0.92,142.13,142.09,14.73771126]
["bitfinex","SOLUSD",1765306469723,0.72,142.12,142.09,14.73771126]
["bitfinex","SOLUSD",1765306470631,0.72,142.12,142.09,32.33219363]
["bitfinex","SOLUSD",1765306471012,0.2,142.13,142.1,11.61981342]
["bitfinex","SOLUSD",1765306471222,0.92,142.13,142.1,11.61981342]
["bitfinex","SOLUSD",1765306471420,0.92,142.13,142.09,44.58200705]
["bitfinex","SOLUSD",1765306471731,0.92,142.13,142.09,32.96219363]
["bitfinex","SOLUSD",1765306471935,0.2,142.13,142.1,11.61981342]
["bitfinex","SOLUSD",1765306472651,0.2,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1765306473824,0.2,142.13,142.12,26.35612076]
["bitfinex","SOLUSD",1765306474024,0.2,142.13,142.12,14.73630734]
["bitfinex","SOLUSD",1765306474539,0.2,142.13,142.12,26.98612076]
["bitfinex","SOLUSD",1765306474740,0.2,142.13,142.12,35.79606568]
["bitfinex","SOLUSD",1765306474947,0.2,142.13,142.12,14.73630734]
["bitfinex","SOLUSD",1765306477832,0.88,142.13,142.12,14.73630734]
["bitfinex","SOLUSD",1765306478034,0.2,142.13,142.12,14.73630734]
["bitfinex","SOLUSD",1765306478227,0.2,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1765306481228,0.2,142.13,142.12,18.65612076]
["bitfinex","SOLUSD",1765306482264,0.2,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1765306483937,0.2,142.13,142.12,19.28612076]
["bitfinex","SOLUSD",1765306484456,0.2,142.13,142.12,7.66630734]
["bitfinex","SOLUSD",1765306484660,0.2,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1765306485531,0.88,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1765306485754,0.2,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1765306487962,0.88,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1765306489263,0.2,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1765306489677,0.88,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1765306494063,0.88,142.13,142.11,14.73676246]
["bitfinex","SOLUSD",1765306496062,0.68,142.12,142.11,14.73676246]
["bitfinex","SOLUSD",1765306497068,0.2,142.13,142.11,14.73676246]
["bitfinex","SOLUSD",1765306497378,0.88,142.13,142.11,14.73676246]
["bitfinex","SOLUSD",1765306498177,0.68,142.12,142.11,14.73676246]
["bitfinex","SOLUSD",1765306498347,0.2,142.13,142.11,14.73676246]
["bitfinex","SOLUSD",1765306498553,0.88,142.13,142.11,14.73676246]
["bitfinex","SOLUSD",1765306500472,0.68,142.12,142.11,7.7]
["bitfinex","SOLUSD",1765306500791,0.68,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1765306500987,0.68,142.12,142.1,7.03722252]
["bitfinex","SOLUSD",1765306501159,0.68,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1765306501984,0.68,142.12,142.07,18.22665025]
["bitfinex","SOLUSD",1765306502180,0.68,142.12,142.09,14.73743989]
["bitfinex","SOLUSD",1765306505061,4.46861351,142.11,142.06,13.0470912]
["bitfinex","SOLUSD",1765306505278,21.28510391,142.12,142.07,7.7]
["bitfinex","SOLUSD",1765306505475,0.68,142.11,142.07,7.7]
["bitfinex","SOLUSD",1765306505989,0.68,142.11,142.08,7.03820082]
["bitfinex","SOLUSD",1765306506482,0.68,142.11,142.08,11.50681433]
["bitfinex","SOLUSD",1765306506685,0.68,142.11,142.09,7.7]
["bitfinex","SOLUSD",1765306507279,9.1,142.12,142.1,5.09861351]
["bitfinex","SOLUSD",1765306507586,0.86,142.13,142.1,5.09861351]
["bitfinex","SOLUSD",1765306507878,0.86,142.13,142.1,4.46861351]
["bitfinex","SOLUSD",1765306508070,0.66,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1765306509584,0.66,142.12,142.11,7.7]
["bitfinex","SOLUSD",1765306509777,0.66,142.12,142.09,14.73760135]
["bitfinex","SOLUSD",1765306509984,0.66,142.12,142.09,7.03760135]
["bitfinex","SOLUSD",1765306510384,7.69662272,142.12,142.07,7.03830208]
["bitfinex","SOLUSD",1765306510585,7.69662272,142.12,142.07,28.8953382]
["bitfinex","SOLUSD",1765306510786,9.3,142.13,142.09,7.0377577]
["bitfinex","SOLUSD",1765306510971,0.72,142.12,142.1,7.7]
["bitfinex","SOLUSD",1765306511690,7.75665826,142.12,142.1,7.7]
["bitfinex","SOLUSD",1765306511894,16.33597799,142.13,142.1,7.7]
["bitfinex","SOLUSD",1765306512065,17.05597799,142.13,142.1,7.7]
["bitfinex","SOLUSD",1765306512266,0.72,142.12,142.1,7.7]
["bitfinex","SOLUSD",1765306512492,33.9255087,142.13,142.1,12.79861351]
["bitfinex","SOLUSD",1765306512493,7.23597799,142.13,142.1,12.79861351]
["bitfinex","SOLUSD",1765306512693,0.2,142.13,142.11,0.63]
["bitfinex","SOLUSD",1765306513568,0.2,142.13,142.11,4.46861351]
["bitfinex","SOLUSD",1765306514201,0.92,142.13,142.11,4.46861351]
["bitfinex","SOLUSD",1765306514403,0.2,142.13,142.11,4.46861351]
["bitfinex","SOLUSD",1765306515980,0.2,142.13,142.1,15.3672924]
["bitfinex","SOLUSD",1765306516180,0.2,142.13,142.11,4.46861351]
["bitfinex","SOLUSD",1765306516694,7.23594998,142.13,142.11,4.46861351]
["bitfinex","SOLUSD",1765306516894,7.95594998,142.13,142.1,7.7]
["bitfinex","SOLUSD",1765306517395,7.95594998,142.13,142.1,15.36718899]
["bitfinex","SOLUSD",1765306517798,7.95594998,142.13,142.1,14.73718899]
["bitfinex","SOLUSD",1765306518003,7.23594998,142.13,142.1,7.7]
["bitfinex","SOLUSD",1765306518315,0.72,142.12,142.08,16.47786835]
["bitfinex","SOLUSD",1765306518473,0.72,142.12,142.09,7.7]
["bitfinex","SOLUSD",1765306520190,7.75656233,142.12,142.09,7.7]
["bitfinex","SOLUSD",1765306521389,7.03656233,142.12,142.1,0.63]
["bitfinex","SOLUSD",1765306521881,7.03656233,142.12,142.09,8.33]
["bitfinex","SOLUSD",1765306522682,7.03656233,142.12,142.1,0.63]
["bitfinex","SOLUSD",1765306522887,7.03656233,142.12,142.09,7.7]
["bitfinex","SOLUSD",1765306523080,7.03656233,142.12,142.09,8.33]
["bitfinex","SOLUSD",1765306524810,7.03656233,142.12,142.09,7.7]
["bitfinex","SOLUSD",1765306525109,7.75656233,142.12,142.09,7.7]
["bitfinex","SOLUSD",1765306525810,0.2,142.13,142.1,9.43994492]
["bitfinex","SOLUSD",1765306526192,0.2,142.13,142.11,0.63]
["bitfinex","SOLUSD",1765306526394,0.2,142.13,142.12,7.7]
["bitfinex","SOLUSD",1765306526595,0.2,142.13,142.12,16.50994492]
["bitfinex","SOLUSD",1765306526811,0.2,142.13,142.12,17.13994492]
["bitfinex","SOLUSD",1765306527305,0.2,142.13,142.12,24.17625226]
["bitfinex","SOLUSD",1765306527694,0.2,142.13,142.12,31.21054559]
["bitfinex","SOLUSD",1765306528906,0.2,142.13,142.12,16.50994492]
["bitfinex","SOLUSD",1765306529302,0.2,142.13,142.12,7.7]
["bitfinex","SOLUSD",1765306530012,0.2,142.13,142.12,15.36630734]
["bitfinex","SOLUSD",1765306530511,0.2,142.13,142.12,16.50994492]
["bitfinex","SOLUSD",1765306531328,0.2,142.13,142.12,7.7]
["bitfinex","SOLUSD",1765306531489,0.2,142.13,142.12,21.3770912]
["bitfinex","SOLUSD",1765306532409,0.2,142.13,142.12,28.41339854]
["bitfinex","SOLUSD",1765306532594,0.2,142.13,142.12,37.22334346]
["bitfinex","SOLUSD",1765306533115,0.2,142.13,142.12,40.08396411]
["bitfinex","SOLUSD",1765306534210,0.2,142.13,142.12,115.08396411]
["bitfinex","SOLUSD",1765306534706,0.2,142.13,142.12,117.89799203]
["bitfinex","SOLUSD",1765306539319,0.2,142.13,142.12,42.89799203]
["bitfinex","SOLUSD",1765306540720,0.2,142.13,142.12,42.26799203]
["bitfinex","SOLUSD",1765306540906,0.2,142.13,142.12,39.45396411]
["bitfinex","SOLUSD",1765306541108,0.2,142.13,142.12,40.08396411]
["bitfinex","SOLUSD",1765306543204,0.2,142.13,142.12,57.66776198]
["bitfinex","SOLUSD",1765306543425,0.2,142.13,142.12,40.08396411]
["bitfinex","SOLUSD",1765306548198,0.2,142.13,142.12,190.08396411]
["bitfinex","SOLUSD",1765306548400,0.2,142.13,142.12,200.43384349]
["bitfinex","SOLUSD",1765306548610,0.2,142.16,142.15,21.85703612]
["bitfinex","SOLUSD",1765306548806,0.2,142.16,142.15,42.76753615]
["bitfinex","SOLUSD",1765306549007,0.2,142.16,142.15,43.39753615]
["bitfinex","SOLUSD",1765306549208,0.91,142.21,142.2,21.85703612]
["bitfinex","SOLUSD",1765306549209,0.2,142.21,142.2,21.85703612]
["bitfinex","SOLUSD",1765306549408,0.2,142.21,142.2,33.04765677]
["bitfinex","SOLUSD",1765306549708,0.2,142.21,142.2,39.45000557]
["bitfinex","SOLUSD",1765306550026,0.2,142.21,142.2,57.0241016]
["bitfinex","SOLUSD",1765306550326,0.2,142.21,142.2,57.6541016]
["bitfinex","SOLUSD",1765306551028,0.2,142.21,142.2,57.0241016]
["bitfinex","SOLUSD",1765306551513,0.2,142.21,142.2,57.6541016]
["bitfinex","SOLUSD",1765306552414,0.2,142.21,142.2,57.0241016]
["bitfinex","SOLUSD",1765306552753,0.2,142.21,142.2,57.6541016]
["bitfinex","SOLUSD",1765306553603,0.91,142.21,142.16,7.03412913]
["bitfinex","SOLUSD",1765306553804,7.94185429,142.21,142.17,23.53953551]
["bitfinex","SOLUSD",1765306554014,7.94185429,142.21,142.19,13.0470912]
["bitfinex","SOLUSD",1765306554015,0.71,142.2,142.19,13.0470912]
["bitfinex","SOLUSD",1765306554215,0.71,142.2,142.19,16.50994492]
["bitfinex","SOLUSD",1765306554630,0.71,142.2,142.19,29.55703612]
["bitfinex","SOLUSD",1765306555428,0.2,142.21,142.2,8.80994492]
["bitfinex","SOLUSD",1765306556343,0.2,142.21,142.2,15.84229372]
["bitfinex","SOLUSD",1765306557535,0.2,142.21,142.2,8.80994492]
["bitfinex","SOLUSD",1765306557899,0.2,142.21,142.2,16.47229372]
["bitfinex","SOLUSD",1765306558106,0.2,142.21,142.2,104.51938492]
["bitfinex","SOLUSD",1765306558905,0.2,142.21,142.2,31.75000557]
["bitfinex","SOLUSD",1765306559116,0.91,142.21,142.2,32.41765677]
["bitfinex","SOLUSD",1765306559310,0.2,142.21,142.2,32.41765677]
["bitfinex","SOLUSD",1765306559506,0.91,142.21,142.2,32.41765677]
["bitfinex","SOLUSD",1765306559705,0.91,142.21,142.2,29.55703612]
["bitfinex","SOLUSD",1765306560003,0.91,142.21,142.2,13.0470912]
["bitfinex","SOLUSD",1765306560273,0.91,142.21,142.2,20.7470912]
["bitfinex","SOLUSD",1765306560910,0.91,142.21,142.2,13.0470912]
["bitfinex","SOLUSD",1765306561108,0.91,142.21,142.2,20.7470912]
["bitfinex","SOLUSD",1765306561317,0.91,142.21,142.2,13.0470912]
["bitfinex","SOLUSD",1765306561525,0.91,142.21,142.18,9.89367134]
["bitfinex","SOLUSD",1765306561526,7.94185429,142.21,142.19,7.7]
["bitfinex","SOLUSD",1765306561734,0.71,142.2,142.19,7.7]
["bitfinex","SOLUSD",1765306561943,0.71,142.2,142.16,8.80994492]
["bitfinex","SOLUSD",1765306562234,7.03284337,142.19,142.16,7.7]
["bitfinex","SOLUSD",1765306562606,0.71,142.18,142.16,7.7]
["bitfinex","SOLUSD",1765306563004,7.0325643,142.2,142.16,10.56062065]
["bitfinex","SOLUSD",1765306563328,0.71,142.19,142.16,7.7]
["bitfinex","SOLUSD",1765306564545,7.74286607,142.19,142.16,7.7]
["bitfinex","SOLUSD",1765306564930,0.71,142.18,142.16,7.7]
["bitfinex","SOLUSD",1765306566750,0.71,142.18,142.16,14.73430975]
["bitfinex","SOLUSD",1765306566934,0.71,142.18,142.16,17.5949304]
["bitfinex","SOLUSD",1765306567451,0.71,142.18,142.16,7.7]
["bitfinex","SOLUSD",1765306567825,7.74347136,142.18,142.16,7.7]
["bitfinex","SOLUSD",1765306568225,0.7,142.17,142.16,7.7]
["bitfinex","SOLUSD",1765306569054,0.7,142.18,142.16,7.7]
["bitfinex","SOLUSD",1765306571935,0.7,142.18,142.16,10.56062065]
["bitfinex","SOLUSD",1765306573535,7.73364232,142.18,142.16,7.7]
["bitfinex","SOLUSD",1765306573757,7.73364232,142.18,142.16,10.56062065]
["bitfinex","SOLUSD",1765306573960,0.7,142.17,142.16,10.56062065]
["bitfinex","SOLUSD",1765306574265,0.7,142.18,142.16,10.56062065]
["bitfinex","SOLUSD",1765306575040,7.73246952,142.2,142.17,2.86062065]
["bitfinex","SOLUSD",1765306575460,0.7,142.19,142.17,2.86062065]
["bitfinex","SOLUSD",1765306576644,17.03203831,142.21,142.18,7.7]
["bitfinex","SOLUSD",1765306576851,0.7,142.2,142.18,10.56062065]
["bitfinex","SOLUSD",1765306577542,0.7,142.2,142.18,7.7]
["bitfinex","SOLUSD",1765306578854,7.2319974,142.21,142.18,7.7]
["bitfinex","SOLUSD",1765306579068,0.2,142.21,142.19,2.86062065]
["bitfinex","SOLUSD",1765306579756,0.2,142.21,142.19,9.89337146]
["bitfinex","SOLUSD",1765306579930,0.2,142.21,142.2,2.86062065]
["bitfinex","SOLUSD",1765306581337,0.9,142.21,142.2,2.86062065]
["bitfinex","SOLUSD",1765306581543,0.2,142.21,142.2,2.86062065]
["bitfinex","SOLUSD",1765306582660,0.2,142.21,142.2,20.93331258]
["bitfinex","SOLUSD",1765306582954,0.2,142.21,142.2,4.46101886]
["bitfinex","SOLUSD",1765306583160,7.93185429,142.21,142.17,20.08082155]
["bitfinex","SOLUSD",1765306583337,7.93185429,142.21,142.19,4.46101886]
["bitfinex","SOLUSD",1765306583536,0.7,142.2,142.19,4.46101886]
["bitfinex","SOLUSD",1765306584636,0.2,142.21,142.19,4.46101886]
["bitfinex","SOLUSD",1765306584837,0.2,142.21,142.2,4.46101886]
["bitfinex","SOLUSD",1765306585649,0.2,142.21,142.2,20.30331258]
["bitfinex","SOLUSD",1765306585848,0.9,142.21,142.2,4.46101886]
["bitfinex","SOLUSD",1765306586054,7.93185429,142.21,142.19,12.16101886]
["bitfinex","SOLUSD",1765306586368,0.7,142.2,142.19,16.50994492]
["bitfinex","SOLUSD",1765306586542,0.7,142.2,142.19,20.97096378]
["bitfinex","SOLUSD",1765306586736,0.2,142.21,142.19,20.97096378]
["bitfinex","SOLUSD",1765306586943,0.2,142.21,142.2,20.93331258]
["bitfinex","SOLUSD",1765306587158,0.2,142.21,142.2,20.30331258]
["bitfinex","SOLUSD",1765306589663,0.9,142.21,142.2,4.46101886]
["bitfinex","SOLUSD",1765306590859,0.9,142.21,142.2,7.7]
["bitfinex","SOLUSD",1765306591249,0.9,142.21,142.2,12.16101886]
["bitfinex","SOLUSD",1765306591854,7.93185429,142.21,142.2,12.16101886]
["bitfinex","SOLUSD",1765306592063,0.9,142.21,142.2,12.16101886]
["bitfinex","SOLUSD",1765306597466,0.2,142.21,142.2,19.19336766]
["bitfinex","SOLUSD",1765306597795,0.86,142.21,142.2,19.19336766]
["bitfinex","SOLUSD",1765306602675,0.2,142.21,142.2,19.19336766]
["bitfinex","SOLUSD",1765306603070,0.86,142.21,142.2,19.19336766]
["bitfinex","SOLUSD",1765306605332,0.2,142.21,142.2,19.82336766]
["bitfinex","SOLUSD",1765306605461,0.66,142.27,142.21,8.80994492]
["bitfinex","SOLUSD",1765306605664,0.66,142.26,142.25,4.46101886]
["bitfinex","SOLUSD",1765306605875,0.66,142.26,142.24,12.16101886]
["bitfinex","SOLUSD",1765306606960,0.66,142.26,142.24,19.1912088]
["bitfinex","SOLUSD",1765306608683,0.66,142.26,142.25,4.46101886]
["bitfinex","SOLUSD",1765306610203,0.66,142.26,142.24,14.73018994]
["bitfinex","SOLUSD",1765306610505,0.66,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1765306610709,0.66,142.27,142.26,4.46101886]
["bitfinex","SOLUSD",1765306611283,0.2,142.28,142.26,4.46101886]
["bitfinex","SOLUSD",1765306611482,0.86,142.28,142.27,4.46101886]
["bitfinex","SOLUSD",1765306612388,0.86,142.28,142.27,11.48990759]
["bitfinex","SOLUSD",1765306613087,0.2,142.28,142.27,11.48990759]
["bitfinex","SOLUSD",1765306613294,0.2,142.28,142.27,19.18990759]
["bitfinex","SOLUSD",1765306613501,0.2,142.3,142.29,21.85703612]
["bitfinex","SOLUSD",1765306613687,0.2,142.3,142.29,26.31805498]
["bitfinex","SOLUSD",1765306613881,0.2,142.3,142.29,26.94805498]
["bitfinex","SOLUSD",1765306614510,0.2,142.3,142.29,33.97595574]
["bitfinex","SOLUSD",1765306615008,0.2,142.33,142.32,21.85703612]
["bitfinex","SOLUSD",1765306615213,0.2,142.33,142.32,34.01805498]
["bitfinex","SOLUSD",1765306615400,0.2,142.33,142.32,34.64805498]
["bitfinex","SOLUSD",1765306616111,0.2,142.33,142.32,34.01805498]
["bitfinex","SOLUSD",1765306616494,0.2,142.33,142.32,34.64805498]
["bitfinex","SOLUSD",1765306617203,0.2,142.33,142.32,41.04447431]
["bitfinex","SOLUSD",1765306618818,0.2,142.33,142.32,41.67447431]
["bitfinex","SOLUSD",1765306620619,0.2,142.33,142.32,41.04447431]
["bitfinex","SOLUSD",1765306620825,0.2,142.33,142.32,20.29738311]
["bitfinex","SOLUSD",1765306621015,0.2,142.33,142.32,27.99738311]
["bitfinex","SOLUSD",1765306621321,0.89,142.33,142.32,19.18743819]
["bitfinex","SOLUSD",1765306621903,0.2,142.33,142.32,27.99738311]
["bitfinex","SOLUSD",1765306622628,0.89,142.33,142.32,27.99738311]
["bitfinex","SOLUSD",1765306622804,0.89,142.33,142.32,19.18743819]
["bitfinex","SOLUSD",1765306625136,0.89,142.33,142.27,75.0]
["bitfinex","SOLUSD",1765306625137,7.02641933,142.32,142.26,9.89587673]
["bitfinex","SOLUSD",1765306625300,7.02641933,142.32,142.22,0.63]
["bitfinex","SOLUSD",1765306625301,4.46101886,142.31,142.24,12.16101886]
["bitfinex","SOLUSD",1765306625505,0.69,142.31,142.25,4.46101886]
["bitfinex","SOLUSD",1765306625814,0.69,142.3,142.25,4.46101886]
["bitfinex","SOLUSD",1765306626428,0.69,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1765306629025,0.72,142.3,142.28,4.46101886]
["bitfinex","SOLUSD",1765306629226,0.72,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1765306630523,7.74751402,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1765306630928,0.67,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1765306631118,0.67,142.29,142.24,25.20811006]
["bitfinex","SOLUSD",1765306631119,0.67,142.29,142.25,7.02986904]
["bitfinex","SOLUSD",1765306631317,0.67,142.29,142.21,22.04045289]
["bitfinex","SOLUSD",1765306631318,5.13101886,142.29,142.21,22.04045289]
["bitfinex","SOLUSD",1765306631503,4.46101886,142.27,142.22,7.03119458]
["bitfinex","SOLUSD",1765306631836,0.67,142.26,142.21,14.73173827]
["bitfinex","SOLUSD",1765306632424,7.69971981,142.26,142.21,14.73173827]
["bitfinex","SOLUSD",1765306632899,0.67,142.25,142.21,14.73173827]
["bitfinex","SOLUSD",1765306634210,7.69989929,142.25,142.21,14.73173827]
["bitfinex","SOLUSD",1765306634417,0.67,142.25,142.21,7.03173827]
["bitfinex","SOLUSD",1765306634605,0.67,142.24,142.21,11.49275713]
["bitfinex","SOLUSD",1765306635505,0.67,142.24,142.21,29.07239287]
["bitfinex","SOLUSD",1765306636716,0.67,142.24,142.22,4.46101886]
["bitfinex","SOLUSD",1765306637627,0.67,142.24,142.22,11.49193626]
["bitfinex","SOLUSD",1765306638330,0.67,142.26,142.22,29.07033592]
["bitfinex","SOLUSD",1765306638520,0.67,142.26,142.22,36.77033592]
["bitfinex","SOLUSD",1765306638828,0.67,142.26,142.23,4.46101886]
["bitfinex","SOLUSD",1765306639009,0.67,142.26,142.24,4.46101886]
["bitfinex","SOLUSD",1765306639728,9.1,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1765306639904,0.67,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1765306640104,9.1,142.28,142.25,11.49089583]
["bitfinex","SOLUSD",1765306640105,0.67,142.28,142.25,11.49089583]
["bitfinex","SOLUSD",1765306640304,0.67,142.28,142.25,29.06558827]
["bitfinex","SOLUSD",1765306641005,0.67,142.28,142.25,24.60456941]
["bitfinex","SOLUSD",1765306643227,0.67,142.28,142.25,4.46101886]
["bitfinex","SOLUSD",1765306644130,9.1,142.3,142.26,4.46101886]
["bitfinex","SOLUSD",1765306644437,0.67,142.29,142.26,4.46101886]
["bitfinex","SOLUSD",1765306644813,0.67,142.29,142.26,2.85334676]
["bitfinex","SOLUSD",1765306645212,0.67,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1765306646105,9.1,142.3,142.27,9.88223549]
["bitfinex","SOLUSD",1765306646322,9.77,142.3,142.27,9.88223549]
["bitfinex","SOLUSD",1765306646937,9.1,142.3,142.27,9.88223549]
["bitfinex","SOLUSD",1765306647230,0.67,142.29,142.27,9.88223549]
["bitfinex","SOLUSD",1765306648032,0.67,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1765306648731,0.67,142.29,142.26,7.02917163]
["bitfinex","SOLUSD",1765306649215,0.67,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1765306650237,7.6979094,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1765306650425,10.55125616,142.29,142.24,7.03016223]
["bitfinex","SOLUSD",1765306650624,0.67,142.28,142.24,7.03016223]
["bitfinex","SOLUSD",1765306651537,7.69861814,142.28,142.23,7.03086549]
["bitfinex","SOLUSD",1765306651917,3.52334676,142.27,142.22,7.03127473]
["bitfinex","SOLUSD",1765306652334,0.67,142.26,142.22,9.88462149]
["bitfinex","SOLUSD",1765306652518,9.77,142.28,142.24,2.85334676]
["bitfinex","SOLUSD",1765306652918,0.67,142.27,142.23,12.29329168]
["bitfinex","SOLUSD",1765306653517,0.67,142.27,142.24,9.88371796]
["bitfinex","SOLUSD",1765306653917,0.67,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1765306654141,0.67,142.27,142.24,9.88371796]
["bitfinex","SOLUSD",1765306654335,0.67,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1765306654533,0.67,142.27,142.23,7.03067356]
["bitfinex","SOLUSD",1765306655838,7.69899115,142.27,142.23,7.03067356]
["bitfinex","SOLUSD",1765306656242,0.67,142.26,142.23,7.03067356]
["bitfinex","SOLUSD",1765306657726,0.67,142.26,142.23,9.88402032]
["bitfinex","SOLUSD",1765306657936,0.67,142.26,142.23,7.03067356]
["bitfinex","SOLUSD",1765306659445,7.69943988,142.26,142.23,7.03067356]
["bitfinex","SOLUSD",1765306659845,0.68,142.25,142.23,7.03067356]
["bitfinex","SOLUSD",1765306660147,0.68,142.25,142.22,7.03130157]
["bitfinex","SOLUSD",1765306660355,0.68,142.25,142.21,14.73165947]
["bitfinex","SOLUSD",1765306660646,0.68,142.25,142.21,7.03165947]
["bitfinex","SOLUSD",1765306661235,7.71024897,142.25,142.21,7.03165947]
["bitfinex","SOLUSD",1765306661624,0.68,142.24,142.21,7.03165947]
["bitfinex","SOLUSD",1765306661824,0.68,142.24,142.2,9.88547096]
["bitfinex","SOLUSD",1765306662026,0.68,142.24,142.2,7.0321242]
["bitfinex","SOLUSD",1765306662727,0.68,142.24,142.21,2.85334676]
["bitfinex","SOLUSD",1765306662945,0.68,142.25,142.23,2.85334676]
["bitfinex","SOLUSD",1765306663340,0.68,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1765306667566,0.68,142.25,142.22,2.85334676]
["bitfinex","SOLUSD",1765306667857,9.78,142.27,142.23,3.48334676]
["bitfinex","SOLUSD",1765306668229,0.68,142.26,142.23,2.85334676]
["bitfinex","SOLUSD",1765306669254,9.1,142.27,142.25,2.85334676]
["bitfinex","SOLUSD",1765306669553,0.68,142.29,142.25,2.85334676]
["bitfinex","SOLUSD",1765306669743,0.68,142.28,142.25,10.5129284]
["bitfinex","SOLUSD",1765306670341,0.68,142.28,142.25,7.02958164]
["bitfinex","SOLUSD",1765306671556,24.5070474,142.31,142.26,3.48334676]
["bitfinex","SOLUSD",1765306671759,0.68,142.3,142.26,3.48334676]
["bitfinex","SOLUSD",1765306672258,0.68,142.3,142.26,2.85334676]
["bitfinex","SOLUSD",1765306672662,0.68,142.3,142.26,9.88231963]
["bitfinex","SOLUSD",1765306673661,7.70743326,142.3,142.26,9.88231963]
["bitfinex","SOLUSD",1765306674247,0.68,142.29,142.26,7.02897287]
["bitfinex","SOLUSD",1765306674749,0.68,142.29,142.26,2.85334676]
["bitfinex","SOLUSD",1765306675146,0.68,142.29,142.25,24.60456941]
["bitfinex","SOLUSD",1765306675343,0.68,142.29,142.26,2.85334676]
["bitfinex","SOLUSD",1765306675658,0.68,142.29,142.27,2.85334676]
["bitfinex","SOLUSD",1765306675865,9.78,142.31,142.27,2.85334676]
["bitfinex","SOLUSD",1765306676060,9.78,142.31,142.27,3.48334676]
["bitfinex","SOLUSD",1765306676266,16.1270446,142.31,142.26,16.50994492]
["bitfinex","SOLUSD",1765306676455,0.68,142.3,142.26,7.7]
["bitfinex","SOLUSD",1765306676635,0.68,142.3,142.25,7.02987697]
["bitfinex","SOLUSD",1765306676838,7.02790076,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1765306677237,7.02790076,142.29,142.24,14.73031594]
["bitfinex","SOLUSD",1765306677238,0.68,142.28,142.24,14.73031594]
["bitfinex","SOLUSD",1765306677439,0.68,142.28,142.24,18.2136627]
["bitfinex","SOLUSD",1765306677675,0.68,142.28,142.24,10.5136627]
["bitfinex","SOLUSD",1765306678168,9.1,142.29,142.25,0.63]
["bitfinex","SOLUSD",1765306678459,9.1,142.29,142.26,2.85334676]
["bitfinex","SOLUSD",1765306678646,9.1,142.29,142.24,24.60624394]
["bitfinex","SOLUSD",1765306678647,0.68,142.28,142.24,24.60624394]
["bitfinex","SOLUSD",1765306678851,0.68,142.28,142.26,9.88253919]
["bitfinex","SOLUSD",1765306679064,9.1,142.29,142.26,9.88253919]
["bitfinex","SOLUSD",1765306679264,9.1,142.29,142.27,3.48334676]
["bitfinex","SOLUSD",1765306679468,24.50657173,142.32,142.27,3.48334676]
["bitfinex","SOLUSD",1765306679759,0.68,142.31,142.27,3.48334676]
["bitfinex","SOLUSD",1765306680166,0.68,142.31,142.28,2.85334676]
["bitfinex","SOLUSD",1765306680563,0.68,142.31,142.28,7.02838723]
["bitfinex","SOLUSD",1765306680755,7.70694423,142.31,142.28,7.02838723]
["bitfinex","SOLUSD",1765306680954,7.70694423,142.31,142.25,10.55334676]
["bitfinex","SOLUSD",1765306681152,0.68,142.3,142.25,7.7]
["bitfinex","SOLUSD",1765306681358,0.68,142.3,142.25,11.18334676]
["bitfinex","SOLUSD",1765306681554,0.68,142.3,142.25,10.55334676]
["bitfinex","SOLUSD",1765306681870,0.68,142.3,142.25,11.18334676]
["bitfinex","SOLUSD",1765306682450,34.36691735,142.32,142.27,2.85334676]
["bitfinex","SOLUSD",1765306682770,0.68,142.3,142.26,7.65938282]
["bitfinex","SOLUSD",1765306682969,0.68,142.3,142.27,2.85334676]
["bitfinex","SOLUSD",1765306683167,34.36691735,142.32,142.28,2.85334676]
["bitfinex","SOLUSD",1765306683168,0.68,142.32,142.28,2.85334676]
["bitfinex","SOLUSD",1765306683483,20.27336667,142.33,142.28,3.48334676]
["bitfinex","SOLUSD",1765306683763,0.68,142.32,142.28,2.85334676]
["bitfinex","SOLUSD",1765306684570,0.68,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1765306687271,7.70646665,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1765306687472,0.68,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1765306688073,0.2,142.33,142.3,0.63]
["bitfinex","SOLUSD",1765306688260,0.2,142.33,142.3,3.48334676]
["bitfinex","SOLUSD",1765306688967,0.2,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1765306690870,0.66,142.32,142.27,27.01177349]
["bitfinex","SOLUSD",1765306691071,0.66,142.32,142.28,7.02812809]
["bitfinex","SOLUSD",1765306691254,2.85334676,142.31,142.25,25.27407623]
["bitfinex","SOLUSD",1765306691454,0.66,142.3,142.25,25.27407623]
["bitfinex","SOLUSD",1765306691851,0.66,142.3,142.26,7.02912493]
["bitfinex","SOLUSD",1765306692952,7.68748332,142.3,142.26,7.02912493]
["bitfinex","SOLUSD",1765306693379,0.66,142.29,142.26,7.02912493]
["bitfinex","SOLUSD",1765306693764,0.66,142.29,142.26,9.88247169]
["bitfinex","SOLUSD",1765306694165,0.66,142.29,142.26,7.02912493]
["bitfinex","SOLUSD",1765306697081,0.66,142.29,142.26,10.51247169]
["bitfinex","SOLUSD",1765306697277,16.12713407,142.31,142.26,27.45592874]
["bitfinex","SOLUSD",1765306697596,0.66,142.3,142.26,28.08592874]
["bitfinex","SOLUSD",1765306697878,9.76,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1765306698183,9.1,142.31,142.29,2.85334676]
["bitfinex","SOLUSD",1765306698975,9.1,142.31,142.28,18.21174147]
["bitfinex","SOLUSD",1765306699354,0.66,142.3,142.28,14.72839471]
["bitfinex","SOLUSD",1765306701297,0.66,142.3,142.28,7.7]
["bitfinex","SOLUSD",1765306701590,0.66,142.3,142.26,7.7]
["bitfinex","SOLUSD",1765306701591,7.68744165,142.3,142.26,7.7]
["bitfinex","SOLUSD",1765306701960,7.68744165,142.3,142.25,7.02959184]
["bitfinex","SOLUSD",1765306701961,0.66,142.29,142.25,7.02959184]
["bitfinex","SOLUSD",1765306702164,0.66,142.29,142.25,7.65959184]
["bitfinex","SOLUSD",1765306702381,0.66,142.29,142.26,7.65936595]
["bitfinex","SOLUSD",1765306703688,7.68790536,142.29,142.24,7.7]
["bitfinex","SOLUSD",1765306703887,28.11100403,142.29,142.23,7.03052864]
["bitfinex","SOLUSD",1765306704096,0.66,142.28,142.23,10.5138754]
["bitfinex","SOLUSD",1765306704270,0.66,142.28,142.24,7.03025066]
["bitfinex","SOLUSD",1765306704862,7.68861548,142.28,142.24,7.03025066]
["bitfinex","SOLUSD",1765306705058,0.66,142.27,142.24,7.03025066]
["bitfinex","SOLUSD",1765306706085,0.66,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1765306706283,0.66,142.27,142.23,12.12122749]
["bitfinex","SOLUSD",1765306706861,0.66,142.27,142.23,11.49122749]
["bitfinex","SOLUSD",1765306707195,7.6889849,142.27,142.22,7.03119382]
["bitfinex","SOLUSD",1765306707673,0.66,142.26,142.22,7.03119382]
["bitfinex","SOLUSD",1765306708480,0.66,142.26,142.22,12.12155582]
["bitfinex","SOLUSD",1765306708786,7.0289849,142.27,142.22,12.12155582]
["bitfinex","SOLUSD",1765306708787,0.66,142.27,142.23,5.090362]
["bitfinex","SOLUSD",1765306708972,0.66,142.27,142.24,4.460362]
["bitfinex","SOLUSD",1765306709172,0.66,142.27,142.23,0.63]
["bitfinex","SOLUSD",1765306709366,0.66,142.27,142.23,4.460362]
["bitfinex","SOLUSD",1765306710094,0.66,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1765306711574,7.68903698,142.27,142.23,7.03072016]
["bitfinex","SOLUSD",1765306711968,0.66,142.26,142.23,7.03072016]
["bitfinex","SOLUSD",1765306712169,0.66,142.26,142.22,24.60975952]
["bitfinex","SOLUSD",1765306712473,0.66,142.26,142.22,25.23975952]
["bitfinex","SOLUSD",1765306712870,0.66,142.26,142.22,29.70012152]
["bitfinex","SOLUSD",1765306713072,7.02860634,142.28,142.23,4.460362]
["bitfinex","SOLUSD",1765306713267,7.68801296,142.29,142.24,4.460362]
["bitfinex","SOLUSD",1765306713691,0.66,142.28,142.24,5.090362]
["bitfinex","SOLUSD",1765306713994,0.66,142.28,142.24,4.460362]
["bitfinex","SOLUSD",1765306714187,0.66,142.28,142.22,29.07012152]
["bitfinex","SOLUSD",1765306714394,12.14913661,142.28,142.22,7.03135986]
["bitfinex","SOLUSD",1765306714795,0.66,142.27,142.22,7.03135986]
["bitfinex","SOLUSD",1765306715716,7.02938282,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1765306716384,9.76,142.25,142.21,14.73178208]
["bitfinex","SOLUSD",1765306716704,9.76,142.25,142.21,7.03178208]
["bitfinex","SOLUSD",1765306716903,0.72,142.24,142.21,7.03178208]
["bitfinex","SOLUSD",1765306717590,0.72,142.24,142.19,7.7]
["bitfinex","SOLUSD",1765306717790,7.03086549,142.23,142.19,14.7327917]
["bitfinex","SOLUSD",1765306718103,0.72,142.24,142.19,11.4931645]
["bitfinex","SOLUSD",1765306718291,0.72,142.24,142.21,4.460362]
["bitfinex","SOLUSD",1765306718486,0.72,142.24,142.21,5.090362]
["bitfinex","SOLUSD",1765306718691,0.72,142.24,142.21,4.460362]
["bitfinex","SOLUSD",1765306718891,7.75038186,142.24,142.19,29.70527294]
["bitfinex","SOLUSD",1765306719080,0.72,142.23,142.19,7.0328025]
["bitfinex","SOLUSD",1765306719280,5.180362,142.23,142.16,4.460362]
["bitfinex","SOLUSD",1765306719480,0.72,142.22,142.17,13.6770912]
["bitfinex","SOLUSD",1765306719782,7.75157332,142.22,142.18,7.03323943]
["bitfinex","SOLUSD",1765306720373,0.72,142.21,142.18,7.03323943]
["bitfinex","SOLUSD",1765306721904,0.72,142.21,142.17,35.09144228]
["bitfinex","SOLUSD",1765306722215,0.72,142.23,142.2,4.460362]
["bitfinex","SOLUSD",1765306722392,7.03020625,142.25,142.2,4.460362]
["bitfinex","SOLUSD",1765306722598,0.72,142.24,142.2,0.63]
["bitfinex","SOLUSD",1765306722788,0.72,142.24,142.2,5.090362]
["bitfinex","SOLUSD",1765306723109,0.72,142.24,142.2,4.460362]
["bitfinex","SOLUSD",1765306723297,0.72,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1765306724006,4.460362,142.31,142.23,4.460362]
["bitfinex","SOLUSD",1765306724213,0.72,142.28,142.24,4.460362]
["bitfinex","SOLUSD",1765306724382,0.72,142.28,142.23,4.460362]
["bitfinex","SOLUSD",1765306724582,0.72,142.28,142.22,7.7]
["bitfinex","SOLUSD",1765306724895,0.72,142.28,142.22,12.160362]
["bitfinex","SOLUSD",1765306725080,0.72,142.28,142.22,12.790362]
["bitfinex","SOLUSD",1765306725276,7.02888873,142.27,142.22,19.82128112]
["bitfinex","SOLUSD",1765306725713,0.72,142.28,142.24,4.460362]
["bitfinex","SOLUSD",1765306726083,22.02769655,142.31,142.22,32.30931878]
["bitfinex","SOLUSD",1765306726084,7.02743463,142.3,142.26,4.460362]
["bitfinex","SOLUSD",1765306726381,0.72,142.3,142.28,4.460362]
["bitfinex","SOLUSD",1765306726719,0.72,142.32,142.28,4.460362]
["bitfinex","SOLUSD",1765306727108,0.72,142.32,142.28,5.090362]
["bitfinex","SOLUSD",1765306727291,0.72,142.32,142.28,12.11843399]
["bitfinex","SOLUSD",1765306727486,0.72,142.32,142.29,4.460362]
["bitfinex","SOLUSD",1765306727719,7.74657245,142.32,142.28,12.11843399]
["bitfinex","SOLUSD",1765306727888,7.74657245,142.32,142.28,11.48843399]
["bitfinex","SOLUSD",1765306728216,7.74657245,142.32,142.28,12.11843399]
["bitfinex","SOLUSD",1765306728784,0.72,142.31,142.26,7.7]
["bitfinex","SOLUSD",1765306728984,0.72,142.31,142.26,19.18940183]
["bitfinex","SOLUSD",1765306729514,0.72,142.31,142.26,19.81940183]
["bitfinex","SOLUSD",1765306729826,0.72,142.31,142.26,14.72903983]
["bitfinex","SOLUSD",1765306730118,0.72,142.31,142.26,19.18940183]
["bitfinex","SOLUSD",1765306730890,7.74728831,142.31,142.27,0.63]
["bitfinex","SOLUSD",1765306731308,0.72,142.3,142.26,19.18940183]
["bitfinex","SOLUSD",1765306732712,7.74755771,142.3,142.26,19.18940183]
["bitfinex","SOLUSD",1765306733120,0.72,142.29,142.26,19.18940183]
["bitfinex","SOLUSD",1765306734319,0.72,142.31,142.26,19.81940183]
["bitfinex","SOLUSD",1765306734524,9.82,142.31,142.26,19.81940183]
["bitfinex","SOLUSD",1765306734896,9.82,142.31,142.27,5.090362]
["bitfinex","SOLUSD",1765306735796,0.72,142.3,142.27,4.460362]
["bitfinex","SOLUSD",1765306736401,0.72,142.3,142.26,19.18940183]
["bitfinex","SOLUSD",1765306736600,7.7474824,142.3,142.26,12.160362]
["bitfinex","SOLUSD",1765306737022,0.72,142.29,142.26,7.7]
["bitfinex","SOLUSD",1765306737734,9.1,142.3,142.27,4.460362]
["bitfinex","SOLUSD",1765306738020,16.84654103,142.32,142.27,5.090362]
["bitfinex","SOLUSD",1765306738200,0.72,142.31,142.27,5.090362]
["bitfinex","SOLUSD",1765306738803,0.72,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1765306739415,7.74704192,142.31,142.27,11.48904991]
["bitfinex","SOLUSD",1765306739603,7.74704192,142.31,142.27,7.02868791]
["bitfinex","SOLUSD",1765306739817,0.72,142.3,142.27,7.02868791]
["bitfinex","SOLUSD",1765306742227,7.74743774,142.3,142.26,12.160362]
["bitfinex","SOLUSD",1765306742527,7.74743774,142.3,142.26,7.7]
["bitfinex","SOLUSD",1765306742733,0.72,142.29,142.26,7.7]
["bitfinex","SOLUSD",1765306743421,16.84691307,142.31,142.26,19.81955074]
["bitfinex","SOLUSD",1765306743596,16.84691307,142.31,142.26,15.35918874]
["bitfinex","SOLUSD",1765306743802,0.72,142.3,142.26,19.81955074]
["bitfinex","SOLUSD",1765306746223,0.72,142.3,142.26,14.72918874]
["bitfinex","SOLUSD",1765306746415,0.72,142.3,142.26,15.35918874]
["bitfinex","SOLUSD",1765306747130,9.1,142.31,142.28,4.460362]
["bitfinex","SOLUSD",1765306747634,9.1,142.31,142.29,0.63]
["bitfinex","SOLUSD",1765306747946,9.82,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1765306748127,9.1,142.31,142.28,7.02820661]
["bitfinex","SOLUSD",1765306748432,9.1,142.31,142.28,7.65820661]
["bitfinex","SOLUSD",1765306748632,9.1,142.31,142.29,0.63]
["bitfinex","SOLUSD",1765306751532,9.1,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1765306752125,0.2,142.33,142.31,8.80994492]
["bitfinex","SOLUSD",1765306752331,0.2,142.33,142.32,20.97030692]
["bitfinex","SOLUSD",1765306752632,0.2,142.33,142.32,21.60030692]
["bitfinex","SOLUSD",1765306753835,0.2,142.33,142.32,28.62672625]
["bitfinex","SOLUSD",1765306754637,1e-08,142.33,142.32,28.62672625]
["bitfinex","SOLUSD",1765306754856,0.2,142.36,142.35,21.85703612]
["bitfinex","SOLUSD",1765306755153,0.2,142.36,142.35,34.01739812]
["bitfinex","SOLUSD",1765306755351,0.2,142.36,142.35,34.64739812]
["bitfinex","SOLUSD",1765306755856,0.2,142.36,142.35,41.67233665]
["bitfinex","SOLUSD",1765306763448,0.2,142.39,142.38,13.0470912]
["bitfinex","SOLUSD",1765306763647,0.2,142.39,142.38,25.8174532]
["bitfinex","SOLUSD",1765306763959,0.2,142.39,142.38,109.62739812]
["bitfinex","SOLUSD",1765306764257,0.2,142.39,142.38,116.65085647]
["bitfinex","SOLUSD",1765306764562,0.2,142.39,142.38,41.02085647]
["bitfinex","SOLUSD",1765306764754,0.2,142.39,142.38,39.40806578]
["bitfinex","SOLUSD",1765306764964,0.92,142.46,142.38,242.7140034]
["bitfinex","SOLUSD",1765306765139,0.92,142.46,142.43,8.80994492]
["bitfinex","SOLUSD",1765306765345,0.92,142.46,142.43,16.48994492]
["bitfinex","SOLUSD",1765306765563,0.2,142.46,142.43,16.48994492]
["bitfinex","SOLUSD",1765306765739,0.92,142.46,142.43,16.48994492]
["bitfinex","SOLUSD",1765306765940,0.72,142.45,142.43,16.48994492]
["bitfinex","SOLUSD",1765306766360,0.2,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1765306766546,0.92,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1765306766953,0.72,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1765306767369,0.72,142.45,142.44,9.86807116]
["bitfinex","SOLUSD",1765306767552,0.2,142.46,142.44,9.86807116]
["bitfinex","SOLUSD",1765306767733,0.92,142.46,142.44,9.86807116]
["bitfinex","SOLUSD",1765306770493,0.92,142.46,142.45,2.84757131]
["bitfinex","SOLUSD",1765306770948,0.72,142.45,142.44,9.86807116]
["bitfinex","SOLUSD",1765306771450,0.2,142.46,142.44,10.49807116]
["bitfinex","SOLUSD",1765306771849,0.2,142.46,142.44,9.86807116]
["bitfinex","SOLUSD",1765306772159,0.92,142.46,142.44,9.86807116]
["bitfinex","SOLUSD",1765306772361,0.2,142.46,142.45,2.84757131]
["bitfinex","SOLUSD",1765306772560,0.2,142.46,142.45,9.86757833]
["bitfinex","SOLUSD",1765306774565,0.2,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1765306775139,0.2,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1765306776365,0.2,142.46,142.45,9.86757833]
["bitfinex","SOLUSD",1765306776663,0.2,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1765306777043,0.87,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1765306777871,0.2,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1765306778075,0.87,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1765306778962,0.2,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1765306779151,0.2,142.46,142.45,9.86757833]
["bitfinex","SOLUSD",1765306779348,0.2,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1765306779554,0.87,142.46,142.42,13.0470912]
["bitfinex","SOLUSD",1765306779864,0.87,142.46,142.43,7.02092221]
["bitfinex","SOLUSD",1765306779865,0.67,142.45,142.43,7.02092221]
["bitfinex","SOLUSD",1765306780159,0.67,142.45,142.43,7.02079365]
["bitfinex","SOLUSD",1765306781257,0.67,142.45,142.43,9.86836496]
["bitfinex","SOLUSD",1765306781653,0.67,142.45,142.43,7.02079365]
["bitfinex","SOLUSD",1765306781964,0.67,142.45,142.43,9.86836496]
["bitfinex","SOLUSD",1765306782255,0.2,142.46,142.43,27.42084688]
["bitfinex","SOLUSD",1765306782461,0.67,142.45,142.43,7.02079365]
["bitfinex","SOLUSD",1765306782843,0.67,142.45,142.43,9.86836496]
["bitfinex","SOLUSD",1765306783564,0.2,142.46,142.44,2.84757131]
["bitfinex","SOLUSD",1765306783949,0.67,142.45,142.44,2.84757131]
["bitfinex","SOLUSD",1765306784351,0.67,142.45,142.44,9.86807116]
["bitfinex","SOLUSD",1765306784958,0.2,142.46,142.44,18.67801608]
["bitfinex","SOLUSD",1765306785149,0.2,142.46,142.45,2.84757131]
["bitfinex","SOLUSD",1765306785979,0.2,142.46,142.44,18.67801608]
["bitfinex","SOLUSD",1765306786478,0.2,142.46,142.45,2.84757131]
["bitfinex","SOLUSD",1765306786780,0.2,142.46,142.45,9.86757833]
["bitfinex","SOLUSD",1765306787075,0.2,142.46,142.45,10.49757833]
["bitfinex","SOLUSD",1765306787386,0.2,142.46,142.45,9.86757833]
["bitfinex","SOLUSD",1765306788183,0.87,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1765306788484,0.2,142.46,142.45,9.86757833]
["bitfinex","SOLUSD",1765306788857,0.2,142.46,142.45,10.49757833]
["bitfinex","SOLUSD",1765306789267,0.2,142.46,142.45,9.86757833]
["bitfinex","SOLUSD",1765306789774,0.2,142.46,142.45,18.67752325]
["bitfinex","SOLUSD",1765306789977,0.2,142.46,142.45,26.35752325]
["bitfinex","SOLUSD",1765306793484,0.2,142.46,142.45,26.98752325]
["bitfinex","SOLUSD",1765306795103,0.2,142.46,142.45,40.03461445]
["bitfinex","SOLUSD",1765306796778,0.2,142.46,142.45,39.40461445]
["bitfinex","SOLUSD",1765306800397,0.2,142.46,142.45,36.55704314]
["bitfinex","SOLUSD",1765306800584,0.2,142.46,142.45,39.40461445]
["bitfinex","SOLUSD",1765306800785,0.2,142.46,142.45,40.03461445]
["bitfinex","SOLUSD",1765306801298,0.2,142.46,142.45,39.40461445]
["bitfinex","SOLUSD",1765306802186,0.2,142.46,142.45,40.03461445]
["bitfinex","SOLUSD",1765306803082,1e-08,142.46,142.45,26.98752325]
["bitfinex","SOLUSD",1765306804107,1e-08,142.47,142.46,0.63]
["bitfinex","SOLUSD",1765306804332,1e-08,142.51,142.5,8.80994492]
["bitfinex","SOLUSD",1765306804501,1e-08,142.52,142.51,9.43994492]
["bitfinex","SOLUSD",1765306804700,0.67,142.58,142.54,13.0470912]
["bitfinex","SOLUSD",1765306805029,0.67,142.58,142.53,13.0470912]
["bitfinex","SOLUSD",1765306805030,2.84757131,142.57,142.53,7.68]
["bitfinex","SOLUSD",1765306805323,10.53118868,142.58,142.53,7.68]
["bitfinex","SOLUSD",1765306805539,0.67,142.57,142.53,7.68]
["bitfinex","SOLUSD",1765306805748,0.67,142.57,142.51,7.68]
["bitfinex","SOLUSD",1765306806025,2.84757131,142.56,142.51,7.68]
["bitfinex","SOLUSD",1765306806228,0.67,142.57,142.51,7.68]
["bitfinex","SOLUSD",1765306806399,2.84757131,142.56,142.51,7.68]
["bitfinex","SOLUSD",1765306806726,7.01508242,142.55,142.51,7.68]
["bitfinex","SOLUSD",1765306806892,7.73508242,142.55,142.51,7.68]
["bitfinex","SOLUSD",1765306807092,0.72,142.54,142.51,7.68]
["bitfinex","SOLUSD",1765306807617,0.72,142.54,142.48,7.01820884]
["bitfinex","SOLUSD",1765306807912,0.72,142.54,142.49,7.68]
["bitfinex","SOLUSD",1765306808125,2.84757131,142.53,142.49,7.68]
["bitfinex","SOLUSD",1765306808492,0.72,142.52,142.49,7.68]
["bitfinex","SOLUSD",1765306808724,0.72,142.52,142.47,14.69902024]
["bitfinex","SOLUSD",1765306808725,7.73699861,142.52,142.47,14.69902024]
["bitfinex","SOLUSD",1765306808923,2.84757131,142.51,142.47,7.68]
["bitfinex","SOLUSD",1765306809091,3.56757131,142.51,142.46,7.68]
["bitfinex","SOLUSD",1765306809293,0.72,142.5,142.46,7.68]
["bitfinex","SOLUSD",1765306810934,7.01803635,142.49,142.46,7.68]
["bitfinex","SOLUSD",1765306811432,0.72,142.48,142.46,7.68]
["bitfinex","SOLUSD",1765306812502,0.72,142.48,142.43,13.0470912]
["bitfinex","SOLUSD",1765306812715,0.72,142.48,142.43,17.11994492]
["bitfinex","SOLUSD",1765306813036,7.01902154,142.47,142.43,23.51080732]
["bitfinex","SOLUSD",1765306813246,7.01902154,142.47,142.44,13.0470912]
["bitfinex","SOLUSD",1765306813405,0.72,142.46,142.44,13.0470912]
["bitfinex","SOLUSD",1765306813711,0.72,142.46,142.43,20.7270912]
["bitfinex","SOLUSD",1765306814115,0.72,142.46,142.43,27.74807679]
["bitfinex","SOLUSD",1765306814629,0.72,142.46,142.43,20.7270912]
["bitfinex","SOLUSD",1765306815127,7.73959624,142.46,142.43,20.7270912]
["bitfinex","SOLUSD",1765306815305,7.73962089,142.46,142.43,20.7270912]
["bitfinex","SOLUSD",1765306815506,0.72,142.45,142.43,20.7270912]
["bitfinex","SOLUSD",1765306815719,0.72,142.45,142.43,7.68]
["bitfinex","SOLUSD",1765306816941,7.73962089,142.46,142.43,7.68]
["bitfinex","SOLUSD",1765306817434,0.72,142.45,142.41,13.0470912]
["bitfinex","SOLUSD",1765306817825,0.72,142.45,142.4,16.48994492]
["bitfinex","SOLUSD",1765306818049,2.84757131,142.44,142.38,23.5130726]
["bitfinex","SOLUSD",1765306818335,2.84757131,142.44,142.38,36.5601638]
["bitfinex","SOLUSD",1765306818548,0.72,142.43,142.38,36.5601638]
["bitfinex","SOLUSD",1765306818716,0.72,142.43,142.39,7.02266317]
["bitfinex","SOLUSD",1765306819230,7.74101467,142.43,142.36,2.84757131]
["bitfinex","SOLUSD",1765306819445,25.29349659,142.43,142.36,14.704116]
["bitfinex","SOLUSD",1765306819654,0.72,142.42,142.36,27.7512072]
["bitfinex","SOLUSD",1765306820025,3.56757131,142.42,142.36,7.68]
["bitfinex","SOLUSD",1765306820433,0.72,142.41,142.36,7.68]
["bitfinex","SOLUSD",1765306820624,0.72,142.41,142.36,14.70439369]
["bitfinex","SOLUSD",1765306821232,7.02247191,142.4,142.36,14.70439369]
["bitfinex","SOLUSD",1765306821762,0.72,142.39,142.36,14.70439369]
["bitfinex","SOLUSD",1765306824156,0.72,142.39,142.36,7.68]
["bitfinex","SOLUSD",1765306824459,7.74301024,142.39,142.36,7.68]
["bitfinex","SOLUSD",1765306824629,0.72,142.39,142.36,14.70427617]
["bitfinex","SOLUSD",1765306824832,2.84757131,142.42,142.36,7.68]
["bitfinex","SOLUSD",1765306824833,0.72,142.38,142.36,7.68]
["bitfinex","SOLUSD",1765306825031,0.72,142.38,142.35,13.0470912]
["bitfinex","SOLUSD",1765306825260,0.72,142.38,142.34,7.68]
["bitfinex","SOLUSD",1765306825466,7.02395167,142.37,142.32,7.68]
["bitfinex","SOLUSD",1765306825972,0.72,142.36,142.32,14.70611767]
["bitfinex","SOLUSD",1765306826672,0.72,142.4,142.34,8.80994492]
["bitfinex","SOLUSD",1765306826884,24.57756413,142.41,142.35,7.68]
["bitfinex","SOLUSD",1765306827082,0.72,142.4,142.35,7.68]
["bitfinex","SOLUSD",1765306827655,7.02296509,142.39,142.35,7.68]
["bitfinex","SOLUSD",1765306828159,0.72,142.38,142.33,16.48994492]
["bitfinex","SOLUSD",1765306828468,0.72,142.38,142.34,7.02520086]
["bitfinex","SOLUSD",1765306829996,7.74362702,142.38,142.34,7.02520086]
["bitfinex","SOLUSD",1765306830468,9.82,142.37,142.31,13.2470912]
["bitfinex","SOLUSD",1765306830673,4.45180493,142.36,142.31,0.2]
["bitfinex","SOLUSD",1765306830867,5.17180493,142.36,142.31,0.2]
["bitfinex","SOLUSD",1765306831065,0.72,142.35,142.31,0.2]
["bitfinex","SOLUSD",1765306832061,7.02543206,142.34,142.31,0.2]
["bitfinex","SOLUSD",1765306832554,0.72,142.33,142.31,0.2]
["bitfinex","SOLUSD",1765306834492,0.72,142.35,142.31,7.85672771]
["bitfinex","SOLUSD",1765306834689,0.72,142.34,142.31,7.85672771]
["bitfinex","SOLUSD",1765306835005,0.72,142.34,142.31,7.22672771]
["bitfinex","SOLUSD",1765306835602,7.02497401,142.35,142.31,7.85672771]
["bitfinex","SOLUSD",1765306835974,0.72,142.34,142.31,7.85672771]
["bitfinex","SOLUSD",1765306836178,0.72,142.34,142.31,7.22672771]
["bitfinex","SOLUSD",1765306838178,7.02448117,142.36,142.32,0.63]
["bitfinex","SOLUSD",1765306838559,7.71448117,142.36,142.32,0.63]
["bitfinex","SOLUSD",1765306838964,0.69,142.35,142.31,11.67853264]
["bitfinex","SOLUSD",1765306839199,7.71403348,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1765306839695,0.69,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1765306839900,0.69,142.37,142.33,7.65592566]
["bitfinex","SOLUSD",1765306842092,0.69,142.37,142.33,25.22073982]
["bitfinex","SOLUSD",1765306844108,7.71401941,142.37,142.32,14.70632708]
["bitfinex","SOLUSD",1765306844611,0.69,142.36,142.31,7.22686523]
["bitfinex","SOLUSD",1765306844907,5.14180493,142.36,142.31,0.2]
["bitfinex","SOLUSD",1765306845405,0.69,142.35,142.31,0.2]
["bitfinex","SOLUSD",1765306846098,7.02592566,142.33,142.31,0.2]
["bitfinex","SOLUSD",1765306846505,0.69,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765306847084,7.02592566,142.33,142.31,0.2]
["bitfinex","SOLUSD",1765306847290,7.71592566,142.33,142.31,0.2]
["bitfinex","SOLUSD",1765306847582,0.69,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765306848700,7.71641933,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765306848910,0.69,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765306849209,16.81559103,142.34,142.31,0.2]
["bitfinex","SOLUSD",1765306849383,7.71460372,142.36,142.31,7.85685973]
["bitfinex","SOLUSD",1765306849593,0.69,142.35,142.31,7.85685973]
["bitfinex","SOLUSD",1765306851192,7.02543206,142.34,142.31,7.85685973]
["bitfinex","SOLUSD",1765306852795,24.58451659,142.37,142.31,7.85685973]
["bitfinex","SOLUSD",1765306852997,0.69,142.35,142.31,7.85685973]
["bitfinex","SOLUSD",1765306853793,0.69,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1765306854001,0.69,142.4,142.35,20.94174985]
["bitfinex","SOLUSD",1765306854196,0.69,142.4,142.35,21.57174985]
["bitfinex","SOLUSD",1765306854799,7.02296509,142.39,142.35,17.11994492]
["bitfinex","SOLUSD",1765306855000,11.47477002,142.39,142.32,20.70341422]
["bitfinex","SOLUSD",1765306855316,0.69,142.38,142.33,7.68]
["bitfinex","SOLUSD",1765306856197,0.69,142.38,142.34,0.63]
["bitfinex","SOLUSD",1765306856398,0.69,142.38,142.33,19.15760557]
["bitfinex","SOLUSD",1765306856795,7.02395167,142.37,142.33,19.78760557]
["bitfinex","SOLUSD",1765306857198,0.69,142.36,142.33,7.68]
["bitfinex","SOLUSD",1765306859024,7.02493853,142.35,142.33,7.68]
["bitfinex","SOLUSD",1765306859425,7.71493853,142.35,142.33,7.68]
["bitfinex","SOLUSD",1765306859599,0.69,142.34,142.31,0.2]
["bitfinex","SOLUSD",1765306861123,7.02592566,142.33,142.31,0.2]
["bitfinex","SOLUSD",1765306861491,0.69,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765306861915,7.02592566,142.33,142.31,0.2]
["bitfinex","SOLUSD",1765306862416,17.47,142.35,142.31,0.83]
["bitfinex","SOLUSD",1765306862417,7.02556147,142.34,142.31,0.83]
["bitfinex","SOLUSD",1765306862617,16.81511875,142.35,142.31,12.30863506]
["bitfinex","SOLUSD",1765306863315,0.69,142.35,142.31,19.98863506]
["bitfinex","SOLUSD",1765306863520,7.02457577,142.36,142.32,0.63]
["bitfinex","SOLUSD",1765306863716,0.69,142.35,142.32,0.63]
["bitfinex","SOLUSD",1765306863930,0.69,142.35,142.31,19.98863506]
["bitfinex","SOLUSD",1765306865098,0.69,142.35,142.31,8.51]
["bitfinex","SOLUSD",1765306865099,7.71528872,142.35,142.31,8.51]
["bitfinex","SOLUSD",1765306865504,0.68,142.34,142.31,7.88]
["bitfinex","SOLUSD",1765306865822,0.68,142.34,142.31,8.51]
["bitfinex","SOLUSD",1765306866017,7.70528872,142.35,142.31,8.51]
["bitfinex","SOLUSD",1765306866527,7.70528872,142.35,142.31,15.53687553]
["bitfinex","SOLUSD",1765306866732,7.70528872,142.35,142.31,19.98868046]
["bitfinex","SOLUSD",1765306866906,7.70528872,142.35,142.31,15.53687553]
["bitfinex","SOLUSD",1765306868161,24.58612872,142.36,142.32,0.63]
["bitfinex","SOLUSD",1765306868305,24.58612872,142.36,142.31,14.90687553]
["bitfinex","SOLUSD",1765306868501,16.12398981,142.37,142.33,4.45180493]
["bitfinex","SOLUSD",1765306868805,9.1,142.37,142.34,12.13180493]
["bitfinex","SOLUSD",1765306869318,9.1,142.37,142.34,12.76180493]
["bitfinex","SOLUSD",1765306869928,9.1,142.37,142.35,0.63]
["bitfinex","SOLUSD",1765306870232,7.02360988,142.38,142.34,19.78699526]
["bitfinex","SOLUSD",1765306870398,7.71360988,142.38,142.34,19.78699526]
["bitfinex","SOLUSD",1765306870828,0.69,142.37,142.34,7.68]
["bitfinex","SOLUSD",1765306871027,0.69,142.37,142.32,7.68]
["bitfinex","SOLUSD",1765306871320,5.14180493,142.37,142.32,7.68]
["bitfinex","SOLUSD",1765306871728,0.69,142.36,142.32,7.68]
["bitfinex","SOLUSD",1765306872128,7.02493853,142.35,142.31,7.22683913]
["bitfinex","SOLUSD",1765306872334,7.02493853,142.35,142.31,0.2]
["bitfinex","SOLUSD",1765306872519,0.69,142.34,142.31,0.2]
["bitfinex","SOLUSD",1765306873125,0.69,142.34,142.31,7.22677576]
["bitfinex","SOLUSD",1765306873324,0.69,142.37,142.32,12.10820485]
["bitfinex","SOLUSD",1765306873526,7.02352464,142.38,142.34,4.45180493]
["bitfinex","SOLUSD",1765306873914,7.02352464,142.38,142.35,0.63]
["bitfinex","SOLUSD",1765306873915,7.71352464,142.38,142.35,0.63]
["bitfinex","SOLUSD",1765306874121,0.69,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1765306874323,7.71400215,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1765306874835,0.69,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1765306876449,0.69,142.37,142.34,11.47723699]
["bitfinex","SOLUSD",1765306876818,7.71307622,142.39,142.35,0.63]
["bitfinex","SOLUSD",1765306877035,7.71307622,142.39,142.36,7.68]
["bitfinex","SOLUSD",1765306877235,0.69,142.38,142.36,7.68]
["bitfinex","SOLUSD",1765306877612,0.69,142.38,142.35,7.68]
["bitfinex","SOLUSD",1765306879322,0.69,142.38,142.35,14.70491341]
["bitfinex","SOLUSD",1765306883241,7.71361464,142.38,142.35,7.68]
["bitfinex","SOLUSD",1765306883745,0.69,142.37,142.35,7.68]
["bitfinex","SOLUSD",1765306886119,21.26590995,142.37,142.31,0.2]
["bitfinex","SOLUSD",1765306886340,13.55180493,142.36,142.31,0.2]
["bitfinex","SOLUSD",1765306886524,14.24180493,142.36,142.31,0.2]
["bitfinex","SOLUSD",1765306886734,0.69,142.35,142.31,0.2]
["bitfinex","SOLUSD",1765306887024,0.69,142.35,142.31,7.22688035]
["bitfinex","SOLUSD",1765306887827,7.71523658,142.35,142.31,7.22688035]
["bitfinex","SOLUSD",1765306888150,10.56739824,142.35,142.31,0.2]
["bitfinex","SOLUSD",1765306888351,0.69,142.34,142.31,0.2]
["bitfinex","SOLUSD",1765306889257,7.71572923,142.34,142.31,0.2]
["bitfinex","SOLUSD",1765306890053,7.68,142.38,142.33,2.85216166]
["bitfinex","SOLUSD",1765306890054,7.71404845,142.37,142.33,2.85216166]
["bitfinex","SOLUSD",1765306890235,7.71404845,142.37,142.33,10.53216166]
["bitfinex","SOLUSD",1765306890553,0.69,142.36,142.33,7.68]
["bitfinex","SOLUSD",1765306891022,0.69,142.36,142.33,14.70557505]
["bitfinex","SOLUSD",1765306891224,16.81366342,142.38,142.34,0.63]
["bitfinex","SOLUSD",1765306891420,0.69,142.37,142.34,0.63]
["bitfinex","SOLUSD",1765306891645,0.69,142.37,142.33,7.68]
["bitfinex","SOLUSD",1765306891825,2.85216166,142.36,142.31,7.88]
["bitfinex","SOLUSD",1765306892025,17.47,142.37,142.31,7.88]
["bitfinex","SOLUSD",1765306892222,2.85216166,142.35,142.31,7.88]
["bitfinex","SOLUSD",1765306892468,0.69,142.34,142.31,7.88]
["bitfinex","SOLUSD",1765306892749,0.69,142.34,142.31,0.2]
["bitfinex","SOLUSD",1765306893168,7.71574401,142.34,142.31,0.2]
["bitfinex","SOLUSD",1765306893527,0.69,142.33,142.31,0.2]
["bitfinex","SOLUSD",1765306895265,7.71619384,142.33,142.31,0.2]
["bitfinex","SOLUSD",1765306896255,0.69,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765306897151,7.71641933,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765306899764,10.56858099,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765306901674,7.71641933,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765306909505,7.02641933,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765306909662,9.1,142.33,142.31,0.2]
["bitfinex","SOLUSD",1765306909862,9.81,142.33,142.31,0.2]
["bitfinex","SOLUSD",1765306910692,16.83603108,142.33,142.31,0.2]
["bitfinex","SOLUSD",1765306910875,9.1,142.33,142.31,0.2]
["bitfinex","SOLUSD",1765306911075,16.12503301,142.35,142.31,10.70889799]
["bitfinex","SOLUSD",1765306911274,16.83503301,142.35,142.31,10.70889799]
["bitfinex","SOLUSD",1765306911477,16.83503301,142.35,142.32,0.63]
["bitfinex","SOLUSD",1765306911981,16.12503301,142.35,142.31,7.22673633]
["bitfinex","SOLUSD",1765306912284,7.0240488,142.37,142.33,3.48216166]
["bitfinex","SOLUSD",1765306912676,7.0240488,142.37,142.34,0.63]
["bitfinex","SOLUSD",1765306913087,7.02345835,142.38,142.34,0.63]
["bitfinex","SOLUSD",1765306913388,7.73345835,142.38,142.34,0.63]
["bitfinex","SOLUSD",1765306913776,7.73345835,142.38,142.34,7.65542048]
["bitfinex","SOLUSD",1765306913970,7.73345835,142.38,142.34,0.63]
["bitfinex","SOLUSD",1765306914168,0.71,142.37,142.34,0.63]
["bitfinex","SOLUSD",1765306914389,7.73345835,142.38,142.34,0.63]
["bitfinex","SOLUSD",1765306915683,7.73345835,142.38,142.34,7.65515607]
["bitfinex","SOLUSD",1765306916195,7.73345835,142.38,142.34,0.63]
["bitfinex","SOLUSD",1765306916794,7.73345835,142.38,142.34,7.65537931]
["bitfinex","SOLUSD",1765306917088,7.73345835,142.38,142.34,0.63]
["bitfinex","SOLUSD",1765306917291,0.71,142.37,142.34,0.63]
["bitfinex","SOLUSD",1765306917498,7.73420305,142.37,142.34,0.63]
["bitfinex","SOLUSD",1765306919194,7.02420305,142.37,142.34,7.65526837]
["bitfinex","SOLUSD",1765306919690,7.02420305,142.37,142.34,0.63]
["bitfinex","SOLUSD",1765306920194,7.73365134,142.38,142.34,7.65519372]
["bitfinex","SOLUSD",1765306920394,9.1,142.38,142.35,2.85216166]
["bitfinex","SOLUSD",1765306920594,36.10046588,142.45,142.35,2.85216166]
["bitfinex","SOLUSD",1765306920595,16.12219826,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1765306920773,16.12219826,142.41,142.36,3.48216166]
["bitfinex","SOLUSD",1765306920979,0.71,142.4,142.36,7.65414306]
["bitfinex","SOLUSD",1765306921275,0.71,142.41,142.37,7.65393085]
["bitfinex","SOLUSD",1765306921589,7.02177088,142.42,142.37,10.50609251]
["bitfinex","SOLUSD",1765306921793,0.71,142.41,142.37,9.87609251]
["bitfinex","SOLUSD",1765306921969,0.71,142.41,142.37,7.65393085]
["bitfinex","SOLUSD",1765306923070,7.7322464,142.41,142.36,7.02425567]
["bitfinex","SOLUSD",1765306923276,2.85216166,142.39,142.34,28.40223634]
["bitfinex","SOLUSD",1765306923485,0.71,142.38,142.34,15.35514514]
["bitfinex","SOLUSD",1765306923685,3.56216166,142.38,142.32,14.7261352]
["bitfinex","SOLUSD",1765306923975,3.56216166,142.38,142.33,7.02588284]
["bitfinex","SOLUSD",1765306924296,0.71,142.37,142.33,7.02586687]
["bitfinex","SOLUSD",1765306924504,2.85216166,142.35,142.31,0.2]
["bitfinex","SOLUSD",1765306924682,8.39,142.37,142.31,0.2]
["bitfinex","SOLUSD",1765306924683,2.85216166,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765306925085,7.69641933,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765306926884,10.54858099,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765306927185,63.24672601,142.32,142.24,0.1]
["bitfinex","SOLUSD",1765306927389,2.85216166,142.28,142.24,0.1]
["bitfinex","SOLUSD",1765306927882,0.71,142.27,142.24,0.1]
["bitfinex","SOLUSD",1765306928503,2.85216166,142.26,142.24,0.1]
["bitfinex","SOLUSD",1765306928703,0.71,142.27,142.24,0.1]
["bitfinex","SOLUSD",1765306928883,13.7570912,142.29,142.24,7.76036806]
["bitfinex","SOLUSD",1765306929076,20.78546359,142.29,142.24,7.76036806]
["bitfinex","SOLUSD",1765306929277,3.56216166,142.28,142.24,0.1]
["bitfinex","SOLUSD",1765306929701,3.56216166,142.27,142.24,0.1]
["bitfinex","SOLUSD",1765306930184,0.71,142.26,142.24,0.1]
["bitfinex","SOLUSD",1765306932013,14.72856073,142.28,142.24,0.73]
["bitfinex","SOLUSD",1765306932220,15.43856073,142.28,142.24,0.73]
["bitfinex","SOLUSD",1765306932597,0.71,142.27,142.24,0.1]
["bitfinex","SOLUSD",1765306933006,15.43856073,142.28,142.24,0.73]
["bitfinex","SOLUSD",1765306933710,7.73901768,142.27,142.24,0.1]
["bitfinex","SOLUSD",1765306936016,9.88117934,142.27,142.24,0.1]
["bitfinex","SOLUSD",1765306936204,0.71,142.26,142.24,0.1]
["bitfinex","SOLUSD",1765306936410,10.55216166,142.25,142.24,0.1]
["bitfinex","SOLUSD",1765306936596,19.36210658,142.25,142.19,0.1]
["bitfinex","SOLUSD",1765306936797,2.85216166,142.22,142.19,0.1]
["bitfinex","SOLUSD",1765306937018,2.85216166,142.2,142.19,0.1]
["bitfinex","SOLUSD",1765306937389,3.56216166,142.2,142.19,0.1]
["bitfinex","SOLUSD",1765306938209,10.59451046,142.2,142.19,0.1]
["bitfinex","SOLUSD",1765306938815,14.88858839,142.2,142.19,0.1]
["bitfinex","SOLUSD",1765306942537,14.88858839,142.2,142.17,0.2]
["bitfinex","SOLUSD",1765306942538,13.0470912,142.18,142.17,0.2]
["bitfinex","SOLUSD",1765306942701,34.92666881,142.18,142.17,0.2]
["bitfinex","SOLUSD",1765306943041,9.1,142.17,142.16,0.2]
["bitfinex","SOLUSD",1765306943332,18.61994492,142.17,142.16,0.2]
["bitfinex","SOLUSD",1765306944726,25.65377765,142.17,142.16,0.2]
["bitfinex","SOLUSD",1765306945111,13.0470912,142.15,142.11,0.1]
["bitfinex","SOLUSD",1765306945310,27.89333079,142.15,142.11,0.1]
["bitfinex","SOLUSD",1765306945516,28.60333079,142.15,142.11,0.1]
["bitfinex","SOLUSD",1765306946514,20.79191357,142.15,142.11,0.1]
["bitfinex","SOLUSD",1765306946829,14.73482237,142.15,142.12,7.036297]
["bitfinex","SOLUSD",1765306947019,22.59106196,142.15,142.11,0.1]
["bitfinex","SOLUSD",1765306947535,14.89106196,142.15,142.11,7.13648735]
["bitfinex","SOLUSD",1765306947749,14.73449489,142.16,142.12,7.03624554]
["bitfinex","SOLUSD",1765306947918,14.73449489,142.16,142.11,0.1]
["bitfinex","SOLUSD",1765306947919,7.14623959,142.15,142.11,0.1]
["bitfinex","SOLUSD",1765306948407,7.85623959,142.15,142.11,0.1]
["bitfinex","SOLUSD",1765306948735,19.36568233,142.15,142.11,0.1]
["bitfinex","SOLUSD",1765306949311,11.62085996,142.15,142.11,0.1]
["bitfinex","SOLUSD",1765306949521,11.62085996,142.15,142.12,7.03625652]
["bitfinex","SOLUSD",1765306950019,14.73450194,142.16,142.12,7.03625652]
["bitfinex","SOLUSD",1765306950422,14.73450194,142.16,142.14,0.78]
["bitfinex","SOLUSD",1765306951025,14.73450194,142.16,142.14,0.1]
["bitfinex","SOLUSD",1765306951214,24.54450194,142.16,142.14,0.1]
["bitfinex","SOLUSD",1765306953319,0.71,142.15,142.14,0.1]
["bitfinex","SOLUSD",1765306955146,7.74482237,142.15,142.14,0.1]
["bitfinex","SOLUSD",1765306957448,93.98388622,142.15,142.11,0.1]
["bitfinex","SOLUSD",1765306957752,11.62085996,142.12,142.11,0.1]
["bitfinex","SOLUSD",1765306957930,19.32085996,142.12,142.11,0.1]
["bitfinex","SOLUSD",1765306958289,20.03085996,142.12,142.11,0.1]
["bitfinex","SOLUSD",1765306958947,19.32085996,142.12,142.11,0.1]
["bitfinex","SOLUSD",1765306959150,20.03085996,142.12,142.11,0.1]
["bitfinex","SOLUSD",1765306959351,27.0671673,142.12,142.11,0.1]
["bitfinex","SOLUSD",1765306963552,13.0470912,142.09,142.08,0.1]
["bitfinex","SOLUSD",1765306963859,40.1157441,142.09,142.08,0.1]
["bitfinex","SOLUSD",1765306966840,31.7057441,142.09,142.08,0.1]
["bitfinex","SOLUSD",1765306967147,39.4057441,142.09,142.08,0.1]
["bitfinex","SOLUSD",1765306967447,31.7057441,142.09,142.08,0.1]
["bitfinex","SOLUSD",1765306967639,40.1157441,142.09,142.08,0.1]
["bitfinex","SOLUSD",1765306968060,20.08488414,142.09,142.08,0.1]
["bitfinex","SOLUSD",1765306968232,7.03737205,142.1,142.08,0.1]
["bitfinex","SOLUSD",1765306968428,7.03737205,142.1,142.08,0.78]
["bitfinex","SOLUSD",1765306968631,7.03737205,142.1,142.08,0.1]
["bitfinex","SOLUSD",1765306969155,16.13737205,142.1,142.08,0.1]
["bitfinex","SOLUSD",1765306969557,7.03649158,142.12,142.08,7.81815479]
["bitfinex","SOLUSD",1765306969743,7.03649158,142.12,142.09,0.68]
["bitfinex","SOLUSD",1765306971063,16.13594424,142.13,142.09,7.21765198]
["bitfinex","SOLUSD",1765306971266,14.73550643,142.14,142.09,7.03765198]
["bitfinex","SOLUSD",1765306971563,15.44550643,142.14,142.09,7.03765198]
["bitfinex","SOLUSD",1765306973045,15.44550643,142.14,142.1,0.23]
["bitfinex","SOLUSD",1765306974669,15.44550643,142.14,142.1,7.26727246]
["bitfinex","SOLUSD",1765306974869,15.44550643,142.14,142.1,0.23]
["bitfinex","SOLUSD",1765306975167,14.73550643,142.14,142.11,0.23]
["bitfinex","SOLUSD",1765306975464,7.7,142.14,142.1,7.26721135]
["bitfinex","SOLUSD",1765306975668,14.73542399,142.14,142.1,7.26721135]
["bitfinex","SOLUSD",1765306975868,14.73542399,142.14,142.11,0.23]
["bitfinex","SOLUSD",1765306976169,16.135023,142.15,142.11,0.23]
["bitfinex","SOLUSD",1765306976744,9.1,142.15,142.11,0.23]
["bitfinex","SOLUSD",1765306976947,9.1,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1765306977352,9.1,142.15,142.13,0.23]
["bitfinex","SOLUSD",1765306977860,16.13484898,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1765306978058,16.13484898,142.15,142.12,0.23]
["bitfinex","SOLUSD",1765306978259,16.84484898,142.15,142.1,7.26727267]
["bitfinex","SOLUSD",1765306978453,16.84484898,142.15,142.11,0.23]
["bitfinex","SOLUSD",1765306979461,16.84484898,142.15,142.11,7.26646825]
["bitfinex","SOLUSD",1765306980358,0.71,142.14,142.09,14.96752043]
["bitfinex","SOLUSD",1765306980556,20.03085996,142.14,142.08,0.1]
["bitfinex","SOLUSD",1765306980784,4.4711363,142.12,142.08,0.1]
["bitfinex","SOLUSD",1765306980967,4.4711363,142.1,142.08,0.1]
["bitfinex","SOLUSD",1765306981276,7.74779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1765306983475,16.55773786,142.09,142.08,1e-08]
["bitfinex","SOLUSD",1765306985353,24.25773786,142.09,142.08,1e-08]
["bitfinex","SOLUSD",1765306985778,27.07493685,142.09,142.08,1e-08]
["bitfinex","SOLUSD",1765306986149,24.25773786,142.09,142.08,1e-08]
["bitfinex","SOLUSD",1765306986353,28.72887416,142.09,142.08,1e-08]
["bitfinex","SOLUSD",1765306986664,13.0470912,142.05,142.04,0.1]
["bitfinex","SOLUSD",1765306986875,25.2182275,142.05,142.04,0.1]
["bitfinex","SOLUSD",1765306987178,25.2182275,142.05,142.01,0.1]
["bitfinex","SOLUSD",1765306987179,13.0470912,142.02,142.01,0.1]
["bitfinex","SOLUSD",1765306987384,8.80994492,142.01,141.92,0.33]
["bitfinex","SOLUSD",1765306987679,8.80994492,142.01,141.93,0.43]
["bitfinex","SOLUSD",1765306987680,4.4711363,141.97,141.93,0.43]
["bitfinex","SOLUSD",1765306987971,9.46994492,142.01,141.94,0.33]
["bitfinex","SOLUSD",1765306987972,7.7,142.0,141.94,0.33]
["bitfinex","SOLUSD",1765306988378,4.4711363,141.99,141.94,0.33]
["bitfinex","SOLUSD",1765306989052,5.1311363,141.99,141.94,0.33]
["bitfinex","SOLUSD",1765306989250,7.04324552,141.98,141.94,0.33]
["bitfinex","SOLUSD",1765306990076,5.1311363,141.97,141.93,0.1]
["bitfinex","SOLUSD",1765306990753,11.65179509,141.96,141.93,0.1]
["bitfinex","SOLUSD",1765306991063,7.04324552,141.98,141.94,0.33]
["bitfinex","SOLUSD",1765306991256,7.04324552,141.98,141.94,7.37518768]
["bitfinex","SOLUSD",1765306991656,7.04324552,141.98,141.95,0.33]
["bitfinex","SOLUSD",1765306991893,27.79000663,141.99,141.95,0.33]
["bitfinex","SOLUSD",1765306992169,28.45000663,141.99,141.95,0.33]
["bitfinex","SOLUSD",1765306992387,7.04231351,142.0,141.95,0.33]
["bitfinex","SOLUSD",1765306992588,14.74231351,142.0,141.95,0.33]
["bitfinex","SOLUSD",1765306993765,14.74231351,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1765306994076,11.65179509,142.04,141.97,8.80994492]
["bitfinex","SOLUSD",1765306994263,18.6922277,142.04,141.97,9.13994492]
["bitfinex","SOLUSD",1765306994466,19.3522277,142.04,141.98,0.33]
["bitfinex","SOLUSD",1765306995292,19.3522277,142.04,141.98,7.37291555]
["bitfinex","SOLUSD",1765306995809,11.65179509,142.02,141.95,7.37458514]
["bitfinex","SOLUSD",1765306995978,32.39888629,142.02,141.95,0.33]
["bitfinex","SOLUSD",1765306996183,11.65179509,142.0,141.95,0.33]
["bitfinex","SOLUSD",1765306996369,11.65179509,142.0,141.94,14.74486893]
["bitfinex","SOLUSD",1765306996691,20.7470912,142.02,141.93,0.1]
["bitfinex","SOLUSD",1765306996692,8.36,141.99,141.93,0.1]
["bitfinex","SOLUSD",1765306996993,11.65179509,141.97,141.93,0.1]
["bitfinex","SOLUSD",1765306997364,7.04423781,141.96,141.93,0.1]
["bitfinex","SOLUSD",1765306997562,19.355695,141.97,141.93,0.1]
["bitfinex","SOLUSD",1765306998479,0.66,141.96,141.93,0.1]
["bitfinex","SOLUSD",1765306998854,7.70447507,141.96,141.93,0.1]
["bitfinex","SOLUSD",1765306999661,7.04447507,141.96,141.93,0.43]
["bitfinex","SOLUSD",1765306999888,7.04387733,141.97,141.93,7.47564051]
["bitfinex","SOLUSD",1765307000258,7.70387733,141.97,141.93,7.47564051]
["bitfinex","SOLUSD",1765307000565,26.39519945,141.98,141.94,0.33]
["bitfinex","SOLUSD",1765307000759,0.66,141.97,141.93,7.47564051]
["bitfinex","SOLUSD",1765307001286,7.70380174,141.97,141.93,7.47564051]
["bitfinex","SOLUSD",1765307002757,7.70380174,141.97,141.93,0.1]
["bitfinex","SOLUSD",1765307002758,0.66,141.96,141.93,0.1]
["bitfinex","SOLUSD",1765307003188,11.65179509,141.95,141.93,0.1]
["bitfinex","SOLUSD",1765307003557,24.65315582,141.97,141.93,7.4757243]
["bitfinex","SOLUSD",1765307003558,7.04380174,141.97,141.93,7.4757243]
["bitfinex","SOLUSD",1765307003757,7.70380174,141.97,141.93,0.1]
["bitfinex","SOLUSD",1765307003963,0.66,141.96,141.93,0.1]
["bitfinex","SOLUSD",1765307004970,7.70438218,141.96,141.93,0.1]
["bitfinex","SOLUSD",1765307006471,7.0439067,141.97,141.93,7.14572409]
["bitfinex","SOLUSD",1765307006790,7.7039067,141.97,141.93,7.47572409]
["bitfinex","SOLUSD",1765307007169,7.0439067,141.97,141.93,7.47572409]
["bitfinex","SOLUSD",1765307007887,7.04324552,141.98,141.93,7.47572409]
["bitfinex","SOLUSD",1765307008085,15.42324552,141.98,141.93,7.47572409]
["bitfinex","SOLUSD",1765307008868,14.76324552,141.98,141.93,7.47572409]
["bitfinex","SOLUSD",1765307009064,7.70399044,141.97,141.93,7.47572409]
["bitfinex","SOLUSD",1765307009791,7.70399044,141.97,141.93,0.1]
["bitfinex","SOLUSD",1765307009792,0.66,141.96,141.93,0.1]
["bitfinex","SOLUSD",1765307010300,0.66,141.96,141.93,7.14572163]
["bitfinex","SOLUSD",1765307010509,21.93131801,141.98,141.94,0.33]
["bitfinex","SOLUSD",1765307010665,22.59131801,141.98,141.94,0.33]
["bitfinex","SOLUSD",1765307012092,14.7633974,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1765307012291,7.0433974,141.98,141.94,7.37503277]
["bitfinex","SOLUSD",1765307013002,7.04285848,141.99,141.95,0.33]
["bitfinex","SOLUSD",1765307013470,7.70285848,141.99,141.95,0.33]
["bitfinex","SOLUSD",1765307014203,7.70285848,141.99,141.95,7.37457575]
["bitfinex","SOLUSD",1765307015592,7.70285848,141.99,141.95,0.33]
["bitfinex","SOLUSD",1765307016430,7.70285848,141.99,141.95,7.37472978]
["bitfinex","SOLUSD",1765307017318,0.66,141.98,141.95,7.04472978]
["bitfinex","SOLUSD",1765307017522,0.66,141.98,141.94,0.33]
["bitfinex","SOLUSD",1765307017890,0.66,141.98,141.94,7.37491512]
["bitfinex","SOLUSD",1765307018715,7.70329331,141.98,141.95,7.04455628]
["bitfinex","SOLUSD",1765307019323,7.70320312,141.99,141.95,7.37455628]
["bitfinex","SOLUSD",1765307019694,0.66,141.98,141.95,7.37455628]
["bitfinex","SOLUSD",1765307019896,0.66,141.98,141.95,7.04455628]
["bitfinex","SOLUSD",1765307020097,7.04320312,141.99,141.96,0.33]
["bitfinex","SOLUSD",1765307020314,0.66,141.98,141.93,20.91014525]
["bitfinex","SOLUSD",1765307020518,7.70334181,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1765307020717,0.66,141.98,141.94,7.37523037]
["bitfinex","SOLUSD",1765307022016,7.04297277,141.99,141.95,0.33]
["bitfinex","SOLUSD",1765307022324,15.42246104,142.0,141.95,0.33]
["bitfinex","SOLUSD",1765307022500,15.42246104,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1765307023194,15.42246104,142.0,141.96,7.37423781]
["bitfinex","SOLUSD",1765307023823,15.42246104,142.0,141.97,0.33]
["bitfinex","SOLUSD",1765307024017,15.42246104,142.0,141.96,7.37423781]
["bitfinex","SOLUSD",1765307025127,0.66,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1765307025326,14.76246104,142.0,141.95,7.37473406]
["bitfinex","SOLUSD",1765307025502,0.66,141.99,141.95,7.37473406]
["bitfinex","SOLUSD",1765307025849,0.66,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1765307026025,0.66,141.99,141.95,7.37473406]
["bitfinex","SOLUSD",1765307026408,7.70281385,141.99,141.95,7.37473406]
["bitfinex","SOLUSD",1765307026810,7.72,142.0,141.95,24.65656921]
["bitfinex","SOLUSD",1765307027002,15.42230296,142.0,141.96,0.33]
["bitfinex","SOLUSD",1765307027208,7.70230296,142.0,141.96,0.33]
["bitfinex","SOLUSD",1765307028124,7.70230296,142.0,141.96,7.37421841]
["bitfinex","SOLUSD",1765307029207,7.70144529,142.02,141.97,0.33]
["bitfinex","SOLUSD",1765307030231,7.70144529,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1765307030609,7.72,142.04,141.99,0.33]
["bitfinex","SOLUSD",1765307030819,0.66,142.03,141.99,0.33]
["bitfinex","SOLUSD",1765307031526,0.66,142.03,141.98,7.04324552]
["bitfinex","SOLUSD",1765307031720,2.86661206,142.02,141.97,21.0970912]
["bitfinex","SOLUSD",1765307031917,2.86661206,142.02,141.97,28.14065496]
["bitfinex","SOLUSD",1765307032229,7.70199643,142.01,141.97,28.14065496]
["bitfinex","SOLUSD",1765307032430,7.70199643,142.01,141.97,21.0970912]
["bitfinex","SOLUSD",1765307032823,7.70199643,142.01,141.97,28.14059706]
["bitfinex","SOLUSD",1765307033029,7.04199643,142.01,141.97,21.0970912]
["bitfinex","SOLUSD",1765307033227,0.66,142.0,141.97,7.72]
["bitfinex","SOLUSD",1765307034031,7.04199643,142.01,141.97,15.09361347]
["bitfinex","SOLUSD",1765307034233,7.04199643,142.01,141.97,7.72]
["bitfinex","SOLUSD",1765307034433,0.66,142.0,141.97,7.72]
["bitfinex","SOLUSD",1765307034729,0.66,142.0,141.95,7.04465556]
["bitfinex","SOLUSD",1765307034932,0.66,142.0,141.95,7.37465556]
["bitfinex","SOLUSD",1765307035134,0.66,142.0,141.95,7.04465556]
["bitfinex","SOLUSD",1765307035431,0.66,142.0,141.95,7.37465556]
["bitfinex","SOLUSD",1765307036015,7.04274948,141.99,141.95,7.37465556]
["bitfinex","SOLUSD",1765307036529,0.66,141.98,141.94,27.7921913]
["bitfinex","SOLUSD",1765307036737,0.66,141.98,141.94,28.1221913]
["bitfinex","SOLUSD",1765307037941,7.7033867,141.98,141.94,28.1221913]
["bitfinex","SOLUSD",1765307038438,0.66,141.98,141.94,28.1221913]
["bitfinex","SOLUSD",1765307038810,7.70325147,141.98,141.94,28.1221913]
["bitfinex","SOLUSD",1765307039323,7.70325147,141.98,141.94,20.4221913]
["bitfinex","SOLUSD",1765307039942,0.66,141.97,141.94,20.0921913]
["bitfinex","SOLUSD",1765307040433,0.66,141.98,141.94,20.0921913]
["bitfinex","SOLUSD",1765307040934,0.66,141.98,141.94,20.4221913]
["bitfinex","SOLUSD",1765307042142,7.04313307,141.99,141.95,0.33]
["bitfinex","SOLUSD",1765307042343,7.70238227,142.0,141.95,0.33]
["bitfinex","SOLUSD",1765307043547,0.66,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1765307043715,7.70175762,142.01,141.96,7.04423781]
["bitfinex","SOLUSD",1765307043921,0.66,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1765307044526,7.70258547,142.0,141.95,7.04473406]
["bitfinex","SOLUSD",1765307044728,7.70258547,142.0,141.95,7.37473406]
["bitfinex","SOLUSD",1765307044928,0.66,142.02,141.96,3.19661206]
["bitfinex","SOLUSD",1765307045129,9.0,142.01,141.96,3.19661206]
["bitfinex","SOLUSD",1765307045430,9.72,142.01,141.97,0.33]
["bitfinex","SOLUSD",1765307045743,9.0,142.01,141.97,0.33]
["bitfinex","SOLUSD",1765307045941,9.72,142.01,141.97,0.33]
["bitfinex","SOLUSD",1765307046438,9.72,142.01,141.97,7.3733618]
["bitfinex","SOLUSD",1765307046621,9.0,142.01,141.97,7.3733618]
["bitfinex","SOLUSD",1765307046943,9.0,142.01,141.98,0.33]
["bitfinex","SOLUSD",1765307047126,9.72,142.01,141.98,0.33]
["bitfinex","SOLUSD",1765307047328,16.7618024,142.01,141.97,7.0433618]
["bitfinex","SOLUSD",1765307047525,16.7618024,142.01,141.97,7.3733618]
["bitfinex","SOLUSD",1765307048940,9.72,142.01,141.97,7.3733618]
["bitfinex","SOLUSD",1765307049517,0.72,142.01,141.97,24.65271588]
["bitfinex","SOLUSD",1765307049717,0.72,142.03,141.98,0.33]
["bitfinex","SOLUSD",1765307050343,25.36268111,142.03,141.96,7.04404104]
["bitfinex","SOLUSD",1765307050545,25.36268111,142.03,141.96,7.37404104]
["bitfinex","SOLUSD",1765307050747,0.72,142.02,141.96,7.37404104]
["bitfinex","SOLUSD",1765307051844,7.04175762,142.01,141.96,7.37404104]
["bitfinex","SOLUSD",1765307052251,0.72,142.0,141.96,7.37404104]
["bitfinex","SOLUSD",1765307054548,0.72,142.0,141.96,7.04404104]
["bitfinex","SOLUSD",1765307054750,7.04142646,142.02,141.97,0.33]
["bitfinex","SOLUSD",1765307054949,7.76142646,142.02,141.97,0.33]
["bitfinex","SOLUSD",1765307055152,0.72,142.01,141.97,0.33]
["bitfinex","SOLUSD",1765307055651,16.04142646,142.02,141.97,0.33]
["bitfinex","SOLUSD",1765307055881,16.04142646,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1765307056054,0.72,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1765307056237,0.72,142.01,141.98,7.37324552]
["bitfinex","SOLUSD",1765307056632,16.04142646,142.02,141.98,7.37324552]
["bitfinex","SOLUSD",1765307056930,16.76142646,142.02,141.98,7.37324552]
["bitfinex","SOLUSD",1765307057253,16.04142646,142.02,141.98,7.37324552]
["bitfinex","SOLUSD",1765307057557,0.72,142.01,141.98,7.37324552]
["bitfinex","SOLUSD",1765307058559,16.04130501,142.02,141.99,0.33]
["bitfinex","SOLUSD",1765307059058,9.0,142.02,141.99,0.33]
["bitfinex","SOLUSD",1765307059661,9.72,142.02,141.99,0.33]
["bitfinex","SOLUSD",1765307060362,9.72,142.02,141.99,7.37271835]
["bitfinex","SOLUSD",1765307060658,9.0,142.02,141.99,10.23933041]
["bitfinex","SOLUSD",1765307060955,9.0,142.02,142.0,0.33]
["bitfinex","SOLUSD",1765307061356,7.75994409,142.05,142.0,0.33]
["bitfinex","SOLUSD",1765307061557,16.75994409,142.05,142.0,0.33]
["bitfinex","SOLUSD",1765307061749,0.72,142.04,142.0,0.33]
["bitfinex","SOLUSD",1765307062052,0.72,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1765307063041,7.7603831,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1765307063241,7.7603831,142.04,142.01,7.37175762]
["bitfinex","SOLUSD",1765307063549,7.7603831,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1765307064065,7.7603831,142.04,142.0,7.04207996]
["bitfinex","SOLUSD",1765307064262,7.7603831,142.04,142.0,7.37207996]
["bitfinex","SOLUSD",1765307064743,7.0403831,142.04,142.0,7.37207996]
["bitfinex","SOLUSD",1765307064944,0.72,142.03,142.0,7.37207996]
["bitfinex","SOLUSD",1765307066267,7.7603831,142.04,142.0,7.37207996]
["bitfinex","SOLUSD",1765307066467,0.72,142.03,142.0,7.37207996]
["bitfinex","SOLUSD",1765307067248,7.0403831,142.04,142.0,7.37207996]
["bitfinex","SOLUSD",1765307067449,0.72,142.04,142.0,7.37207996]
["bitfinex","SOLUSD",1765307067856,16.75998406,142.05,142.01,0.33]
["bitfinex","SOLUSD",1765307068147,0.72,142.04,142.0,7.37207996]
["bitfinex","SOLUSD",1765307068869,7.76030559,142.04,142.0,7.37207996]
["bitfinex","SOLUSD",1765307069466,7.76028107,142.04,142.0,7.37207996]
["bitfinex","SOLUSD",1765307070246,0.72,142.04,142.0,7.37207996]
["bitfinex","SOLUSD",1765307070447,0.72,142.04,142.0,7.04207996]
["bitfinex","SOLUSD",1765307070652,0.72,142.04,142.0,7.37207996]
["bitfinex","SOLUSD",1765307072774,7.76037107,142.04,142.0,7.37207996]
["bitfinex","SOLUSD",1765307073083,0.72,142.03,142.0,7.37207996]
["bitfinex","SOLUSD",1765307074271,7.76101246,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1765307074649,0.72,142.02,141.97,7.04351424]
["bitfinex","SOLUSD",1765307074978,4.47503098,142.01,141.97,7.04351424]
["bitfinex","SOLUSD",1765307075149,4.47503098,142.01,141.94,0.33]
["bitfinex","SOLUSD",1765307075150,13.37503098,142.01,141.94,0.33]
["bitfinex","SOLUSD",1765307075352,4.47503098,141.97,141.93,0.1]
["bitfinex","SOLUSD",1765307075765,0.72,141.96,141.93,7.14569507]
["bitfinex","SOLUSD",1765307077245,7.76437712,141.96,141.93,0.1]
["bitfinex","SOLUSD",1765307077446,4.47503098,141.95,141.93,0.1]
["bitfinex","SOLUSD",1765307077670,5.18503098,141.95,141.93,0.1]
["bitfinex","SOLUSD",1765307077872,0.71,141.94,141.93,0.1]
["bitfinex","SOLUSD",1765307078675,7.75523037,141.94,141.93,0.1]
["bitfinex","SOLUSD",1765307082653,15.47523037,141.94,141.93,0.1]
["bitfinex","SOLUSD",1765307083373,19.95026135,141.94,141.93,0.1]
["bitfinex","SOLUSD",1765307086080,8.8,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307086272,4.47503098,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307086458,5.18503098,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307086857,0.71,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307088680,15.475409,141.94,141.91,0.1]
["bitfinex","SOLUSD",1765307089461,15.54486808,141.95,141.91,7.57653176]
["bitfinex","SOLUSD",1765307089675,0.71,141.95,141.91,7.57653176]
["bitfinex","SOLUSD",1765307089867,7.04438749,141.96,141.92,0.43]
["bitfinex","SOLUSD",1765307090076,7.75438749,141.96,141.92,0.43]
["bitfinex","SOLUSD",1765307090392,0.71,141.95,141.92,0.43]
["bitfinex","SOLUSD",1765307090897,7.04438749,141.96,141.92,7.47577296]
["bitfinex","SOLUSD",1765307091077,7.75438749,141.96,141.92,7.47577296]
["bitfinex","SOLUSD",1765307091279,0.71,141.95,141.92,7.04577296]
["bitfinex","SOLUSD",1765307091864,0.71,141.95,141.91,0.1]
["bitfinex","SOLUSD",1765307092188,5.18503098,141.95,141.91,0.1]
["bitfinex","SOLUSD",1765307092501,4.47503098,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307092867,7.75622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307099368,12.2312542,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307100296,11.5212542,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307100496,12.23075774,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307100973,7.75572676,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307101293,5.18503098,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307101492,12.2312542,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307101816,7.75622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307101978,12.2312542,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307102172,7.75622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307102373,12.2312542,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307103490,7.04622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307103800,7.04589077,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307104004,7.04535003,141.94,141.91,7.5766694]
["bitfinex","SOLUSD",1765307104377,7.04494875,141.95,141.91,7.1466694]
["bitfinex","SOLUSD",1765307104602,27.12873678,141.98,141.92,4.90503098]
["bitfinex","SOLUSD",1765307104777,26.03879186,141.98,141.93,0.43]
["bitfinex","SOLUSD",1765307104982,7.04408647,141.97,141.93,0.43]
["bitfinex","SOLUSD",1765307105183,29.79847153,141.97,141.91,0.1]
["bitfinex","SOLUSD",1765307105396,4.47503098,141.95,141.91,0.1]
["bitfinex","SOLUSD",1765307105812,5.14503098,141.95,141.91,0.53]
["bitfinex","SOLUSD",1765307106889,7.04523037,141.94,141.91,0.53]
["bitfinex","SOLUSD",1765307107293,7.76523037,141.94,141.91,0.1]
["bitfinex","SOLUSD",1765307107681,0.72,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307108017,12.19503098,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307108382,12.91503098,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307109306,19.89803557,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307110977,14.76622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307111183,19.9612542,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307112103,11.5212542,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307112684,12.2412542,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307113503,11.5212542,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307116608,12.2412542,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307116784,11.5212542,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307116984,12.2412542,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307117387,11.5212542,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307117588,8.5,141.93,141.91,0.53]
["bitfinex","SOLUSD",1765307117815,15.54575996,141.93,141.91,0.53]
["bitfinex","SOLUSD",1765307121829,8.5,141.93,141.91,0.53]
["bitfinex","SOLUSD",1765307122021,15.5457912,141.93,141.91,0.53]
["bitfinex","SOLUSD",1765307123725,8.5,141.93,141.91,0.53]
["bitfinex","SOLUSD",1765307124404,15.54578024,141.93,141.91,0.53]
["bitfinex","SOLUSD",1765307124616,8.5,141.96,141.91,7.57665092]
["bitfinex","SOLUSD",1765307124825,33.154941,141.96,141.91,0.53]
["bitfinex","SOLUSD",1765307125041,4.47503098,141.94,141.91,0.1]
["bitfinex","SOLUSD",1765307125339,7.04622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307125708,7.76591518,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307127630,21.5470912,141.96,141.92,0.43]
["bitfinex","SOLUSD",1765307127923,7.04395846,141.97,141.93,4.47503098]
["bitfinex","SOLUSD",1765307128125,7.04395846,141.97,141.92,4.90503098]
["bitfinex","SOLUSD",1765307128327,18.32464007,142.01,141.95,4.47503098]
["bitfinex","SOLUSD",1765307128508,18.32464007,142.01,141.94,4.47503098]
["bitfinex","SOLUSD",1765307128709,0.72,142.01,141.95,13.2849759]
["bitfinex","SOLUSD",1765307129033,0.72,142.01,141.95,16.95994492]
["bitfinex","SOLUSD",1765307129333,0.72,142.01,141.96,0.43]
["bitfinex","SOLUSD",1765307129512,7.76177842,142.01,141.96,0.43]
["bitfinex","SOLUSD",1765307130633,7.76177842,142.01,141.96,7.47417389]
["bitfinex","SOLUSD",1765307130824,7.76237118,142.0,141.96,7.47417389]
["bitfinex","SOLUSD",1765307131334,7.76237118,142.0,141.97,0.43]
["bitfinex","SOLUSD",1765307131538,7.76237118,142.0,141.95,15.19454055]
["bitfinex","SOLUSD",1765307131712,7.76237118,142.0,141.96,0.43]
["bitfinex","SOLUSD",1765307132814,7.04237118,142.0,141.96,7.47421322]
["bitfinex","SOLUSD",1765307133118,7.04237118,142.0,141.97,0.43]
["bitfinex","SOLUSD",1765307133444,7.04195191,142.01,141.97,0.43]
["bitfinex","SOLUSD",1765307134227,7.76144476,142.02,141.97,0.43]
["bitfinex","SOLUSD",1765307135115,7.76144476,142.02,141.97,7.47344947]
["bitfinex","SOLUSD",1765307135430,15.54090528,142.03,141.97,7.47344947]
["bitfinex","SOLUSD",1765307135638,15.54090528,142.03,141.98,0.43]
["bitfinex","SOLUSD",1765307135835,16.26090528,142.03,141.98,0.43]
["bitfinex","SOLUSD",1765307136036,0.72,142.02,141.97,25.08280355]
["bitfinex","SOLUSD",1765307136232,2.86557481,142.0,141.93,28.62616934]
["bitfinex","SOLUSD",1765307136537,8.5,142.01,141.94,12.10551973]
["bitfinex","SOLUSD",1765307136724,9.19,142.01,141.96,7.04419203]
["bitfinex","SOLUSD",1765307136931,0.69,142.01,141.96,7.04419203]
["bitfinex","SOLUSD",1765307137128,7.73228505,142.0,141.96,7.04419203]
["bitfinex","SOLUSD",1765307137343,7.04027034,142.04,141.97,3.29557481]
["bitfinex","SOLUSD",1765307137521,0.69,142.03,141.97,11.01557481]
["bitfinex","SOLUSD",1765307137720,0.69,142.03,141.98,0.43]
["bitfinex","SOLUSD",1765307138545,7.73099984,142.03,141.98,7.47283725]
["bitfinex","SOLUSD",1765307139047,7.73099984,142.03,141.99,0.43]
["bitfinex","SOLUSD",1765307139240,0.69,142.03,141.99,0.43]
["bitfinex","SOLUSD",1765307139623,7.04037632,142.04,141.99,0.43]
["bitfinex","SOLUSD",1765307139820,7.73037632,142.04,141.99,3.29557481]
["bitfinex","SOLUSD",1765307140024,7.04037632,142.04,142.0,0.43]
["bitfinex","SOLUSD",1765307140245,0.69,142.03,142.0,0.43]
["bitfinex","SOLUSD",1765307140747,7.03995082,142.05,142.0,0.43]
["bitfinex","SOLUSD",1765307140931,7.72995082,142.05,142.0,0.43]
["bitfinex","SOLUSD",1765307141128,0.69,142.04,141.99,7.47261376]
["bitfinex","SOLUSD",1765307141340,0.69,142.04,141.99,14.76261376]
["bitfinex","SOLUSD",1765307141341,3.55557481,142.04,141.99,14.76261376]
["bitfinex","SOLUSD",1765307141545,3.55557481,142.04,141.99,15.19261376]
["bitfinex","SOLUSD",1765307141718,3.55557481,142.03,141.97,0.43]
["bitfinex","SOLUSD",1765307141920,8.41,142.03,141.97,0.43]
["bitfinex","SOLUSD",1765307142140,0.69,142.02,141.97,0.43]
["bitfinex","SOLUSD",1765307142524,0.69,142.02,141.98,7.04285661]
["bitfinex","SOLUSD",1765307142729,14.76095316,142.03,141.98,7.04285661]
["bitfinex","SOLUSD",1765307142931,7.72,142.03,141.99,0.43]
["bitfinex","SOLUSD",1765307143236,14.76090158,142.03,141.99,0.43]
["bitfinex","SOLUSD",1765307143434,15.45090158,142.03,141.99,0.43]
["bitfinex","SOLUSD",1765307144547,8.41,142.03,141.99,0.43]
["bitfinex","SOLUSD",1765307144748,8.41,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1765307145348,0.69,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1765307146945,7.73094599,142.03,141.99,7.47257124]
["bitfinex","SOLUSD",1765307148442,0.69,142.02,141.98,24.65135933]
["bitfinex","SOLUSD",1765307148832,0.69,142.02,141.98,25.08135933]
["bitfinex","SOLUSD",1765307149030,7.73134704,142.02,141.97,7.04356256]
["bitfinex","SOLUSD",1765307149531,0.69,142.01,141.96,14.744142]
["bitfinex","SOLUSD",1765307149731,0.69,142.01,141.96,15.174142]
["bitfinex","SOLUSD",1765307150359,3.55557481,142.01,141.96,15.174142]
["bitfinex","SOLUSD",1765307150561,7.04225352,142.0,141.96,15.174142]
["bitfinex","SOLUSD",1765307150756,7.73225352,142.0,141.96,15.174142]
["bitfinex","SOLUSD",1765307151067,7.73225352,142.0,141.97,0.43]
["bitfinex","SOLUSD",1765307151658,15.5418194,142.01,141.97,0.43]
["bitfinex","SOLUSD",1765307151845,16.2318194,142.01,141.97,0.43]
["bitfinex","SOLUSD",1765307152051,9.19,142.01,141.97,0.43]
["bitfinex","SOLUSD",1765307152434,16.23180659,142.01,141.97,7.4733724]
["bitfinex","SOLUSD",1765307152639,9.19,142.01,141.97,7.4733724]
["bitfinex","SOLUSD",1765307153659,16.23181671,142.01,141.97,7.4733724]
["bitfinex","SOLUSD",1765307155964,7.73227122,142.0,141.96,8.13]
["bitfinex","SOLUSD",1765307156350,7.73227122,142.0,141.96,7.7]
["bitfinex","SOLUSD",1765307156561,7.73227122,142.0,141.96,8.13]
["bitfinex","SOLUSD",1765307156736,7.73227122,142.0,141.97,0.43]
["bitfinex","SOLUSD",1765307157350,0.69,142.0,141.97,7.47373273]
["bitfinex","SOLUSD",1765307157756,16.23198898,142.01,141.97,7.47373273]
["bitfinex","SOLUSD",1765307157946,9.19,142.01,141.97,10.33930754]
["bitfinex","SOLUSD",1765307158260,16.23209229,142.01,141.97,7.47373273]
["bitfinex","SOLUSD",1765307158468,15.54209229,142.01,141.97,7.47373273]
["bitfinex","SOLUSD",1765307158668,0.69,142.0,141.97,0.43]
["bitfinex","SOLUSD",1765307159046,0.69,142.0,141.96,14.74406716]
["bitfinex","SOLUSD",1765307159244,0.69,142.0,141.97,0.43]
["bitfinex","SOLUSD",1765307159548,0.69,142.0,141.97,7.47373539]
["bitfinex","SOLUSD",1765307159742,7.73231426,142.0,141.97,7.47373539]
["bitfinex","SOLUSD",1765307160261,0.69,142.0,141.97,7.47373539]
["bitfinex","SOLUSD",1765307160454,16.23196084,142.01,141.97,7.47373539]
["bitfinex","SOLUSD",1765307160657,9.19,142.01,141.98,0.43]
["bitfinex","SOLUSD",1765307160859,9.19,142.01,141.97,7.47373539]
["bitfinex","SOLUSD",1765307161060,8.5,142.01,141.98,0.43]
["bitfinex","SOLUSD",1765307161262,16.2318327,142.01,141.98,0.43]
["bitfinex","SOLUSD",1765307161461,16.2318327,142.01,141.97,7.47373539]
["bitfinex","SOLUSD",1765307161860,0.69,142.0,141.96,14.74420042]
["bitfinex","SOLUSD",1765307162058,0.69,142.0,141.96,15.17420042]
["bitfinex","SOLUSD",1765307162570,0.69,142.0,141.97,0.43]
["bitfinex","SOLUSD",1765307162956,16.2318327,142.01,141.97,0.43]
["bitfinex","SOLUSD",1765307163353,16.2318327,142.01,141.97,7.47349273]
["bitfinex","SOLUSD",1765307164545,8.5,142.01,141.98,0.43]
["bitfinex","SOLUSD",1765307164745,16.23180736,142.01,141.97,7.47349273]
["bitfinex","SOLUSD",1765307165559,9.19,142.01,141.97,7.47349273]
["bitfinex","SOLUSD",1765307165976,0.69,142.0,141.97,7.47349273]
["bitfinex","SOLUSD",1765307166166,16.23179709,142.01,141.97,7.47349273]
["bitfinex","SOLUSD",1765307166347,9.19,142.01,141.97,7.47349273]
["bitfinex","SOLUSD",1765307166548,0.67,142.0,141.97,7.47349273]
["bitfinex","SOLUSD",1765307167373,8.5,142.01,141.97,24.65284681]
["bitfinex","SOLUSD",1765307167569,8.5,142.01,141.98,0.43]
["bitfinex","SOLUSD",1765307168072,16.10981522,142.05,141.99,11.67551973]
["bitfinex","SOLUSD",1765307168279,16.10981522,142.05,141.99,19.37551973]
["bitfinex","SOLUSD",1765307168463,16.10981522,142.05,142.0,0.43]
["bitfinex","SOLUSD",1765307168668,0.69,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1765307170368,0.69,142.07,142.03,2.86557481]
["bitfinex","SOLUSD",1765307170687,0.69,142.07,142.03,0.43]
["bitfinex","SOLUSD",1765307171292,0.69,142.07,142.03,3.29557481]
["bitfinex","SOLUSD",1765307171791,0.69,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1765307172287,7.03856751,142.08,142.04,7.47027034]
["bitfinex","SOLUSD",1765307172589,7.72856751,142.08,142.04,7.47027034]
["bitfinex","SOLUSD",1765307173084,7.03856751,142.08,142.04,7.47027034]
["bitfinex","SOLUSD",1765307173272,0.69,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1765307173976,0.69,142.07,142.04,0.43]
["bitfinex","SOLUSD",1765307174183,0.69,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1765307174364,7.72888895,142.07,142.03,7.47076603]
["bitfinex","SOLUSD",1765307174784,3.55557481,142.06,142.01,7.04144108]
["bitfinex","SOLUSD",1765307174992,0.69,142.06,142.0,10.56557481]
["bitfinex","SOLUSD",1765307175271,0.69,142.05,142.01,0.43]
["bitfinex","SOLUSD",1765307175484,0.69,142.05,142.01,7.04153592]
["bitfinex","SOLUSD",1765307176283,7.73008687,142.05,142.01,7.04153592]
["bitfinex","SOLUSD",1765307176673,0.69,142.04,142.01,7.04153592]
["bitfinex","SOLUSD",1765307177582,7.72950403,142.06,142.01,7.47153592]
["bitfinex","SOLUSD",1765307177784,0.69,142.05,142.01,7.47153592]
["bitfinex","SOLUSD",1765307178091,0.69,142.05,142.01,7.04153592]
["bitfinex","SOLUSD",1765307179171,2.86557481,142.04,141.98,0.43]
["bitfinex","SOLUSD",1765307179360,2.86557481,142.02,141.96,9.23994492]
["bitfinex","SOLUSD",1765307179563,2.86557481,142.02,141.97,7.7]
["bitfinex","SOLUSD",1765307179796,2.86557481,142.03,141.97,8.13]
["bitfinex","SOLUSD",1765307180097,0.69,142.01,141.97,7.7]
["bitfinex","SOLUSD",1765307180596,0.69,142.01,141.98,7.04319988]
["bitfinex","SOLUSD",1765307182800,7.73184731,142.01,141.98,7.04319988]
["bitfinex","SOLUSD",1765307182989,0.69,142.01,141.98,7.04319988]
["bitfinex","SOLUSD",1765307183302,0.69,142.0,141.98,7.04319988]
["bitfinex","SOLUSD",1765307183474,0.69,142.0,141.94,0.43]
["bitfinex","SOLUSD",1765307183671,0.69,142.0,141.96,20.09127716]
["bitfinex","SOLUSD",1765307183882,3.55557481,142.0,141.96,7.04418596]
["bitfinex","SOLUSD",1765307184079,0.69,141.99,141.96,7.04418596]
["bitfinex","SOLUSD",1765307184683,0.69,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1765307184876,0.69,141.99,141.95,7.47473406]
["bitfinex","SOLUSD",1765307185284,10.59842293,141.99,141.94,7.7]
["bitfinex","SOLUSD",1765307185480,2.86557481,141.98,141.93,7.04570926]
["bitfinex","SOLUSD",1765307185682,0.69,141.97,141.93,7.47570926]
["bitfinex","SOLUSD",1765307186205,0.69,141.97,141.93,7.04570926]
["bitfinex","SOLUSD",1765307186800,7.73420484,141.97,141.92,14.74602768]
["bitfinex","SOLUSD",1765307186976,3.55557481,141.96,141.91,7.14636466]
["bitfinex","SOLUSD",1765307187399,0.69,141.95,141.91,7.57636466]
["bitfinex","SOLUSD",1765307190006,0.69,141.95,141.91,7.14636466]
["bitfinex","SOLUSD",1765307190198,0.69,141.95,141.92,0.43]
["bitfinex","SOLUSD",1765307190397,0.69,141.98,141.92,3.29557481]
["bitfinex","SOLUSD",1765307190712,0.69,141.97,141.93,7.7]
["bitfinex","SOLUSD",1765307190884,7.73390442,141.97,141.93,14.74560006]
["bitfinex","SOLUSD",1765307191204,7.73390442,141.97,141.93,15.17560006]
["bitfinex","SOLUSD",1765307192108,0.69,142.0,141.94,12.10551973]
["bitfinex","SOLUSD",1765307192693,0.69,142.0,141.94,13.71812245]
["bitfinex","SOLUSD",1765307192882,7.73245195,142.0,141.95,11.52291159]
["bitfinex","SOLUSD",1765307193405,0.69,141.99,141.95,11.95291159]
["bitfinex","SOLUSD",1765307193604,0.69,141.99,141.95,7.47473406]
["bitfinex","SOLUSD",1765307193807,0.69,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1765307193993,7.73289243,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1765307194590,0.69,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1765307194911,0.69,141.98,141.95,7.47473406]
["bitfinex","SOLUSD",1765307195703,7.73332567,141.98,141.94,7.04510429]
["bitfinex","SOLUSD",1765307195912,12.2115032,141.98,141.93,7.72]
["bitfinex","SOLUSD",1765307196097,0.69,141.97,141.93,7.72]
["bitfinex","SOLUSD",1765307196292,0.69,141.97,141.93,14.76539501]
["bitfinex","SOLUSD",1765307196496,0.69,141.97,141.93,15.19539501]
["bitfinex","SOLUSD",1765307197538,0.69,141.97,141.93,7.72]
["bitfinex","SOLUSD",1765307197818,0.69,141.97,141.91,14.86644379]
["bitfinex","SOLUSD",1765307197819,7.04423781,141.96,141.91,14.86644379]
["bitfinex","SOLUSD",1765307198185,0.65,141.95,141.91,15.29644379]
["bitfinex","SOLUSD",1765307198606,0.65,141.95,141.91,19.77462132]
["bitfinex","SOLUSD",1765307199196,7.69483796,141.95,141.91,19.77462132]
["bitfinex","SOLUSD",1765307199988,7.04483796,141.95,141.91,19.77462132]
["bitfinex","SOLUSD",1765307200228,0.65,141.94,141.91,15.29644379]
["bitfinex","SOLUSD",1765307200520,7.69483796,141.95,141.91,15.29644379]
["bitfinex","SOLUSD",1765307200706,0.65,141.94,141.91,7.82]
["bitfinex","SOLUSD",1765307201089,7.69523759,141.94,141.91,7.82]
["bitfinex","SOLUSD",1765307205032,0.65,141.93,141.91,7.82]
["bitfinex","SOLUSD",1765307206318,0.65,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307206500,5.12817753,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307206700,7.69622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307208927,0.65,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307209922,16.09541844,141.94,141.91,0.1]
["bitfinex","SOLUSD",1765307210316,0.65,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307210516,7.69577627,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307213315,12.17440075,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307216838,7.69622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307217137,12.17440075,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307219025,7.69622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307220946,7.04622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307222148,7.72,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307222149,14.76594422,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307222518,7.69594422,141.93,141.91,0.1]
["bitfinex","SOLUSD",1765307224038,0.65,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307225751,7.69622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307230423,12.17440075,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307235147,7.69622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307235353,12.17440075,141.92,141.91,0.1]
["bitfinex","SOLUSD",1765307242344,4.47817753,141.88,141.84,0.43]
["bitfinex","SOLUSD",1765307242625,60.5428974,141.92,141.84,7.48007492]
["bitfinex","SOLUSD",1765307242626,7.72,141.9,141.84,7.48007492]
["bitfinex","SOLUSD",1765307242827,4.47817753,141.88,141.85,0.43]
["bitfinex","SOLUSD",1765307243046,4.47817753,141.87,141.83,0.43]
["bitfinex","SOLUSD",1765307243458,7.04920344,141.86,141.83,0.43]
["bitfinex","SOLUSD",1765307243626,0.69,141.87,141.83,0.43]
["bitfinex","SOLUSD",1765307243826,7.73873338,141.87,141.83,0.43]
["bitfinex","SOLUSD",1765307244260,7.73873338,141.87,141.83,7.48048693]
["bitfinex","SOLUSD",1765307244562,7.04873338,141.87,141.83,7.48048693]
["bitfinex","SOLUSD",1765307244731,7.04873338,141.87,141.84,0.43]
["bitfinex","SOLUSD",1765307244932,7.73873338,141.87,141.84,0.43]
["bitfinex","SOLUSD",1765307246946,16.13873338,141.87,141.84,0.43]
["bitfinex","SOLUSD",1765307249844,16.13873338,141.87,141.82,11.62913747]
["bitfinex","SOLUSD",1765307249845,5.16817753,141.86,141.82,0.1]
["bitfinex","SOLUSD",1765307250047,4.47817753,141.84,141.82,0.1]
["bitfinex","SOLUSD",1765307250256,0.69,141.83,141.82,0.1]
["bitfinex","SOLUSD",1765307250649,5.16817753,141.83,141.82,0.1]
["bitfinex","SOLUSD",1765307251544,12.21887202,141.83,141.82,0.1]
["bitfinex","SOLUSD",1765307252668,10.61454912,141.83,141.82,0.1]
["bitfinex","SOLUSD",1765307252958,13.0470912,141.81,141.8,0.1]
["bitfinex","SOLUSD",1765307253137,13.0470912,141.81,141.79,0.1]
["bitfinex","SOLUSD",1765307253138,13.0470912,141.8,141.79,0.1]
["bitfinex","SOLUSD",1765307253340,16.61094583,141.8,141.79,0.1]
["bitfinex","SOLUSD",1765307254162,23.663132,141.8,141.79,0.1]
["bitfinex","SOLUSD",1765307259961,20.78927737,141.8,141.79,0.1]
["bitfinex","SOLUSD",1765307260157,15.45189057,141.81,141.79,0.63]
["bitfinex","SOLUSD",1765307260477,16.11189057,141.81,141.79,0.1]
["bitfinex","SOLUSD",1765307260770,3.53385463,141.8,141.79,0.1]
["bitfinex","SOLUSD",1765307260940,10.5860408,141.8,141.79,0.1]
["bitfinex","SOLUSD",1765307261144,23.633132,141.8,141.79,0.1]
["bitfinex","SOLUSD",1765307262339,31.353132,141.8,141.79,0.1]
["bitfinex","SOLUSD",1765307264463,28.47927737,141.8,141.79,0.1]
["bitfinex","SOLUSD",1765307264642,31.353132,141.8,141.79,0.1]
["bitfinex","SOLUSD",1765307267458,28.47927737,141.8,141.79,0.1]
["bitfinex","SOLUSD",1765307267662,31.353132,141.8,141.79,0.1]
["bitfinex","SOLUSD",1765307269594,40.16307692,141.8,141.78,0.1]
["bitfinex","SOLUSD",1765307269769,3.53385463,141.79,141.78,0.1]
["bitfinex","SOLUSD",1765307270087,30.25703612,141.78,141.77,0.1]
["bitfinex","SOLUSD",1765307270385,41.51089075,141.78,141.76,0.1]
["bitfinex","SOLUSD",1765307270583,12.34379955,141.77,141.76,0.1]
["bitfinex","SOLUSD",1765307271098,19.39747804,141.77,141.76,0.1]
["bitfinex","SOLUSD",1765307271491,14.77367849,141.77,141.76,0.1]
["bitfinex","SOLUSD",1765307272555,22.1070912,141.78,141.76,0.1]
["bitfinex","SOLUSD",1765307272556,7.05338445,141.78,141.76,0.63]
["bitfinex","SOLUSD",1765307272753,7.05338445,141.78,141.76,3.50385463]
["bitfinex","SOLUSD",1765307273057,7.05268354,141.79,141.76,0.63]
["bitfinex","SOLUSD",1765307273271,7.05268354,141.79,141.77,0.53]
["bitfinex","SOLUSD",1765307273662,0.66,141.79,141.76,0.1]
["bitfinex","SOLUSD",1765307273867,35.27661516,141.8,141.76,0.1]
["bitfinex","SOLUSD",1765307273868,3.53385463,141.78,141.76,0.1]
["bitfinex","SOLUSD",1765307274091,11.25385463,141.78,141.76,0.1]
["bitfinex","SOLUSD",1765307274566,8.38,141.78,141.76,0.1]
["bitfinex","SOLUSD",1765307275076,7.05367849,141.77,141.76,0.1]
["bitfinex","SOLUSD",1765307275656,7.72,141.78,141.76,0.63]
["bitfinex","SOLUSD",1765307275856,7.05291211,141.79,141.76,0.63]
["bitfinex","SOLUSD",1765307277701,15.45291211,141.79,141.76,0.63]
["bitfinex","SOLUSD",1765307278801,8.4,141.79,141.76,10.55800175]
["bitfinex","SOLUSD",1765307279309,8.4,141.79,141.77,0.53]
["bitfinex","SOLUSD",1765307280074,15.45274289,141.79,141.77,0.53]
["bitfinex","SOLUSD",1765307280295,15.45274289,141.79,141.76,0.63]
["bitfinex","SOLUSD",1765307280470,0.66,141.78,141.76,0.1]
["bitfinex","SOLUSD",1765307280674,7.05274289,141.79,141.77,0.53]
["bitfinex","SOLUSD",1765307280897,7.05274289,141.79,141.76,0.1]
["bitfinex","SOLUSD",1765307281097,7.05274289,141.79,141.76,0.63]
["bitfinex","SOLUSD",1765307283602,23.17241633,141.8,141.76,7.68400643]
["bitfinex","SOLUSD",1765307283803,15.43241633,141.8,141.76,0.63]
["bitfinex","SOLUSD",1765307284101,3.53385463,141.79,141.76,0.1]
["bitfinex","SOLUSD",1765307284319,2.87385463,141.77,141.76,0.1]
["bitfinex","SOLUSD",1765307284606,11.93385463,141.77,141.76,0.1]
["bitfinex","SOLUSD",1765307285401,18.98753312,141.77,141.76,0.1]
["bitfinex","SOLUSD",1765307288103,16.11367849,141.77,141.76,0.1]
["bitfinex","SOLUSD",1765307288311,15.45367849,141.77,141.76,0.1]
["bitfinex","SOLUSD",1765307288604,16.16367849,141.77,141.76,0.1]
["bitfinex","SOLUSD",1765307289318,19.03753312,141.77,141.76,0.1]
["bitfinex","SOLUSD",1765307289817,72.35006673,141.77,141.68,7.68778516]
["bitfinex","SOLUSD",1765307290019,7.05566923,141.73,141.69,0.63]
["bitfinex","SOLUSD",1765307290218,7.05566923,141.73,141.69,7.6876464]
["bitfinex","SOLUSD",1765307290414,7.05566923,141.73,141.7,0.63]
["bitfinex","SOLUSD",1765307292285,20.7670912,141.74,141.7,7.68715553]
["bitfinex","SOLUSD",1765307292286,7.72,141.74,141.7,7.68715553]
["bitfinex","SOLUSD",1765307292516,7.0576464,141.77,141.74,21.85703612]
["bitfinex","SOLUSD",1765307292716,6.4276464,141.77,141.76,11.68379955]
["bitfinex","SOLUSD",1765307292916,0.71,141.86,141.8,13.0470912]
["bitfinex","SOLUSD",1765307292917,24.67221204,141.86,141.8,13.0470912]
["bitfinex","SOLUSD",1765307293130,7.04920344,141.86,141.8,13.0470912]
["bitfinex","SOLUSD",1765307293419,7.04920344,141.86,141.83,2.87385463]
["bitfinex","SOLUSD",1765307293995,7.04881899,141.87,141.83,2.87385463]
["bitfinex","SOLUSD",1765307294616,7.04881899,141.87,141.82,7.05091974]
["bitfinex","SOLUSD",1765307294821,24.67058539,141.87,141.82,9.92502949]
["bitfinex","SOLUSD",1765307295315,7.04881899,141.87,141.83,9.92447483]
["bitfinex","SOLUSD",1765307295530,7.04881899,141.87,141.83,7.0506202]
["bitfinex","SOLUSD",1765307295707,7.04881899,141.87,141.83,9.92447483]
["bitfinex","SOLUSD",1765307296315,7.04881899,141.87,141.83,7.0506202]
["bitfinex","SOLUSD",1765307296722,7.04881899,141.87,141.83,2.87385463]
["bitfinex","SOLUSD",1765307296933,7.04837933,141.88,141.83,2.87385463]
["bitfinex","SOLUSD",1765307297329,7.04837933,141.88,141.84,2.87385463]
["bitfinex","SOLUSD",1765307298032,14.76782143,141.89,141.85,2.87385463]
["bitfinex","SOLUSD",1765307298234,7.04722768,141.9,141.86,2.87385463]
["bitfinex","SOLUSD",1765307298628,7.75722768,141.9,141.85,2.87385463]
["bitfinex","SOLUSD",1765307298829,7.75722768,141.9,141.85,9.92355501]
["bitfinex","SOLUSD",1765307299024,25.37526855,141.9,141.84,14.77001506]
["bitfinex","SOLUSD",1765307299226,25.37526855,141.9,141.82,8.80994492]
["bitfinex","SOLUSD",1765307299434,25.37526855,141.9,141.84,2.87385463]
["bitfinex","SOLUSD",1765307299624,0.71,141.89,141.84,2.87385463]
["bitfinex","SOLUSD",1765307299826,0.71,141.89,141.84,9.92400179]
["bitfinex","SOLUSD",1765307300941,24.66526855,141.9,141.84,9.92400179]
["bitfinex","SOLUSD",1765307301158,24.66526855,141.9,141.85,9.92350398]
["bitfinex","SOLUSD",1765307301536,25.37526855,141.9,141.85,9.92350398]
["bitfinex","SOLUSD",1765307303455,0.71,141.89,141.84,9.92396621]
["bitfinex","SOLUSD",1765307305653,7.75794089,141.89,141.84,9.92396621]
["bitfinex","SOLUSD",1765307307156,7.04671975,141.91,141.88,2.87385463]
["bitfinex","SOLUSD",1765307307330,7.75671975,141.91,141.84,24.67560509]
["bitfinex","SOLUSD",1765307307860,0.2,141.92,141.88,2.87385463]
["bitfinex","SOLUSD",1765307308035,0.2,141.92,141.89,2.87385463]
["bitfinex","SOLUSD",1765307308241,0.2,141.92,141.91,2.87385463]
["bitfinex","SOLUSD",1765307308740,0.2,141.92,141.9,2.87385463]
["bitfinex","SOLUSD",1765307309752,0.2,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1765307310952,0.2,141.92,141.91,9.92057438]
["bitfinex","SOLUSD",1765307312255,0.2,141.92,141.91,17.64057438]
["bitfinex","SOLUSD",1765307312766,0.2,141.92,141.91,19.24607164]
["bitfinex","SOLUSD",1765307313741,0.2,141.92,141.91,28.05601656]
["bitfinex","SOLUSD",1765307314762,0.2,141.92,141.91,35.22057791]
["bitfinex","SOLUSD",1765307316074,0.2,141.95,141.94,21.85703612]
["bitfinex","SOLUSD",1765307316371,0.2,141.95,141.94,41.22094936]
["bitfinex","SOLUSD",1765307316737,0.71,142.02,141.94,41.22094936]
["bitfinex","SOLUSD",1765307316940,0.71,142.02,141.99,11.64391324]
["bitfinex","SOLUSD",1765307317343,7.72027034,142.04,142.0,11.64391324]
["bitfinex","SOLUSD",1765307317747,0.68,142.03,142.0,18.68574527]
["bitfinex","SOLUSD",1765307317946,13.0470912,142.04,142.0,18.68574527]
["bitfinex","SOLUSD",1765307318156,0.68,142.04,142.0,18.68574527]
["bitfinex","SOLUSD",1765307318952,0.68,142.04,142.01,11.64391324]
["bitfinex","SOLUSD",1765307319844,0.68,142.04,142.01,18.68562067]
["bitfinex","SOLUSD",1765307320252,15.43947345,142.06,142.02,11.64391324]
["bitfinex","SOLUSD",1765307320453,14.75947345,142.06,142.02,11.64391324]
["bitfinex","SOLUSD",1765307320672,0.68,142.05,142.02,11.64391324]
["bitfinex","SOLUSD",1765307321255,0.68,142.05,142.02,7.04116858]
["bitfinex","SOLUSD",1765307321441,7.7199613,142.05,142.01,14.76145029]
["bitfinex","SOLUSD",1765307322269,0.68,142.04,142.01,7.04145029]
["bitfinex","SOLUSD",1765307322569,0.68,142.04,142.02,7.04083741]
["bitfinex","SOLUSD",1765307324564,0.68,142.04,142.01,7.04155675]
["bitfinex","SOLUSD",1765307325576,0.68,142.04,142.01,18.68546999]
["bitfinex","SOLUSD",1765307327269,0.68,142.04,142.01,7.04155675]
["bitfinex","SOLUSD",1765307327562,7.72028494,142.04,142.0,7.04221033]
["bitfinex","SOLUSD",1765307327979,0.68,142.03,142.0,7.04221033]
["bitfinex","SOLUSD",1765307328181,0.68,142.03,142.0,18.68612357]
["bitfinex","SOLUSD",1765307328366,12.32391324,142.03,141.96,17.60996243]
["bitfinex","SOLUSD",1765307328683,12.32391324,142.03,141.96,36.97387567]
["bitfinex","SOLUSD",1765307328901,0.68,142.02,141.96,36.97387567]
["bitfinex","SOLUSD",1765307329489,7.72165707,142.02,141.97,18.68765487]
["bitfinex","SOLUSD",1765307329868,0.68,142.01,141.97,18.68765487]
["bitfinex","SOLUSD",1765307334798,0.68,142.01,141.97,11.52029436]
["bitfinex","SOLUSD",1765307336511,0.68,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1765307336707,0.68,142.01,141.97,11.52029436]
["bitfinex","SOLUSD",1765307338303,0.68,142.01,141.98,4.47655273]
["bitfinex","SOLUSD",1765307338503,15.44095148,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1765307338689,15.44095148,142.03,141.99,14.74274948]
["bitfinex","SOLUSD",1765307339013,0.68,142.02,141.99,14.74274948]
["bitfinex","SOLUSD",1765307339391,13.55655273,142.02,141.96,7.7]
["bitfinex","SOLUSD",1765307339593,8.4,142.01,141.96,14.7440477]
["bitfinex","SOLUSD",1765307339809,9.08,142.01,141.96,14.7440477]
["bitfinex","SOLUSD",1765307339994,5.15655273,142.0,141.94,7.04475119]
["bitfinex","SOLUSD",1765307340192,0.68,141.99,141.94,7.04475119]
["bitfinex","SOLUSD",1765307340615,7.04324552,141.98,141.94,7.04475119]
["bitfinex","SOLUSD",1765307341115,0.68,141.97,141.9,4.47655273]
["bitfinex","SOLUSD",1765307341423,5.15655273,141.97,141.9,7.7]
["bitfinex","SOLUSD",1765307341913,0.68,141.96,141.9,7.7]
["bitfinex","SOLUSD",1765307342112,0.68,141.96,141.9,14.74691613]
["bitfinex","SOLUSD",1765307342504,7.04473406,141.95,141.9,14.74691613]
["bitfinex","SOLUSD",1765307342896,0.68,141.94,141.9,36.84150973]
["bitfinex","SOLUSD",1765307345629,8.4,141.93,141.86,4.47655273]
["bitfinex","SOLUSD",1765307345921,12.87655273,141.93,141.87,7.04825906]
["bitfinex","SOLUSD",1765307346131,0.71,141.92,141.87,7.04825906]
["bitfinex","SOLUSD",1765307346618,0.71,141.92,141.88,11.52460954]
["bitfinex","SOLUSD",1765307346827,20.57655273,141.98,141.91,4.47655273]
["bitfinex","SOLUSD",1765307347126,0.68,141.96,141.92,4.47655273]
["bitfinex","SOLUSD",1765307347616,0.68,141.96,141.92,11.52230881]
["bitfinex","SOLUSD",1765307348204,0.68,141.96,141.92,7.04575608]
["bitfinex","SOLUSD",1765307348613,7.72424821,141.96,141.92,11.52230881]
["bitfinex","SOLUSD",1765307348924,7.72424821,141.96,141.93,11.64644164]
["bitfinex","SOLUSD",1765307350223,0.68,141.95,141.92,11.64644164]
["bitfinex","SOLUSD",1765307350420,0.68,141.95,141.91,11.64644164]
["bitfinex","SOLUSD",1765307351299,0.68,141.95,141.91,18.69275343]
["bitfinex","SOLUSD",1765307352630,7.72384806,141.97,141.93,11.64644164]
["bitfinex","SOLUSD",1765307352829,16.12384806,141.97,141.93,11.64644164]
["bitfinex","SOLUSD",1765307353131,0.68,141.96,141.92,11.64644164]
["bitfinex","SOLUSD",1765307353600,0.68,141.96,141.92,18.69233214]
["bitfinex","SOLUSD",1765307354513,7.72437416,141.96,141.92,7.0458905]
["bitfinex","SOLUSD",1765307354715,7.72437416,141.96,141.92,18.69233214]
["bitfinex","SOLUSD",1765307354912,0.68,141.95,141.92,18.69233214]
["bitfinex","SOLUSD",1765307355803,16.12395521,141.97,141.92,18.69233214]
["bitfinex","SOLUSD",1765307356024,0.68,141.96,141.92,18.69233214]
["bitfinex","SOLUSD",1765307357034,9.08,141.97,141.93,11.64644164]
["bitfinex","SOLUSD",1765307357230,0.68,141.96,141.92,14.7658905]
["bitfinex","SOLUSD",1765307358743,7.72443228,141.96,141.92,7.0458905]
["bitfinex","SOLUSD",1765307359115,0.68,141.95,141.92,7.0458905]
["bitfinex","SOLUSD",1765307359634,7.04443228,141.96,141.92,7.0458905]
["bitfinex","SOLUSD",1765307359841,0.68,141.96,141.92,18.69233214]
["bitfinex","SOLUSD",1765307360139,0.68,141.96,141.92,26.41233214]
["bitfinex","SOLUSD",1765307361031,0.68,141.96,141.92,18.69233214]
["bitfinex","SOLUSD",1765307361241,0.68,141.96,141.92,26.41233214]
["bitfinex","SOLUSD",1765307361416,0.68,141.96,141.92,14.7658905]
["bitfinex","SOLUSD",1765307361621,0.68,141.96,141.93,11.64644164]
["bitfinex","SOLUSD",1765307361825,8.4,141.97,141.93,11.64644164]
["bitfinex","SOLUSD",1765307362124,0.68,141.96,141.93,11.64644164]
["bitfinex","SOLUSD",1765307362525,0.68,141.96,141.92,44.0278902]
["bitfinex","SOLUSD",1765307366322,15.44379861,141.97,141.92,44.0278902]
["bitfinex","SOLUSD",1765307366520,16.12379861,141.97,141.92,44.0278902]
["bitfinex","SOLUSD",1765307366722,9.08,141.97,141.92,44.0278902]
["bitfinex","SOLUSD",1765307366922,9.08,141.97,141.93,11.64644164]
["bitfinex","SOLUSD",1765307367231,7.04336255,141.98,141.92,32.38144856]
["bitfinex","SOLUSD",1765307367232,0.68,141.99,141.96,11.64644164]
["bitfinex","SOLUSD",1765307368041,0.68,142.0,141.96,11.64644164]
["bitfinex","SOLUSD",1765307368227,0.68,141.99,141.96,11.64644164]
["bitfinex","SOLUSD",1765307368427,0.68,141.99,141.96,18.69039802]
["bitfinex","SOLUSD",1765307368823,0.68,141.99,141.96,7.04395638]
["bitfinex","SOLUSD",1765307369022,0.68,141.99,141.96,11.52110263]
["bitfinex","SOLUSD",1765307369841,17.60503433,142.01,141.97,4.47714625]
["bitfinex","SOLUSD",1765307369842,7.72186488,142.01,141.97,4.47714625]
["bitfinex","SOLUSD",1765307370038,0.68,142.0,141.97,4.47714625]
["bitfinex","SOLUSD",1765307370342,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1765307370844,7.72138845,142.02,141.98,11.52039177]
["bitfinex","SOLUSD",1765307371337,0.68,142.02,141.99,4.47714625]
["bitfinex","SOLUSD",1765307371537,0.68,142.02,141.98,19.24039177]
["bitfinex","SOLUSD",1765307373247,0.68,142.02,141.99,4.47714625]
["bitfinex","SOLUSD",1765307373934,7.7204222,142.04,142.0,4.47714625]
["bitfinex","SOLUSD",1765307374136,0.68,142.03,142.0,4.47714625]
["bitfinex","SOLUSD",1765307374523,0.68,142.03,142.0,11.51936796]
["bitfinex","SOLUSD",1765307374822,0.68,142.03,142.0,7.04222171]
["bitfinex","SOLUSD",1765307376215,0.68,142.03,142.0,2.864044]
["bitfinex","SOLUSD",1765307377660,7.72081696,142.03,141.97,17.62768479]
["bitfinex","SOLUSD",1765307378154,0.69,142.02,141.97,17.62768479]
["bitfinex","SOLUSD",1765307378441,0.69,142.02,141.94,83.80994492]
["bitfinex","SOLUSD",1765307378442,7.04175762,142.01,141.96,17.62807262]
["bitfinex","SOLUSD",1765307378633,0.69,142.0,141.97,7.04364124]
["bitfinex","SOLUSD",1765307378833,0.69,142.0,141.97,9.90768524]
["bitfinex","SOLUSD",1765307379440,0.69,142.0,141.97,7.04364124]
["bitfinex","SOLUSD",1765307382143,0.69,142.0,141.97,9.90768524]
["bitfinex","SOLUSD",1765307383360,17.60020106,142.05,141.98,2.864044]
["bitfinex","SOLUSD",1765307383661,7.73027034,142.04,142.01,2.864044]
["bitfinex","SOLUSD",1765307383824,0.69,142.03,142.01,2.864044]
["bitfinex","SOLUSD",1765307384028,0.69,142.03,142.0,2.864044]
["bitfinex","SOLUSD",1765307384636,0.69,142.03,142.0,9.90594104]
["bitfinex","SOLUSD",1765307385864,0.69,142.03,142.0,7.04189704]
["bitfinex","SOLUSD",1765307386164,0.69,142.03,142.0,9.90594104]
["bitfinex","SOLUSD",1765307387235,0.69,142.03,142.0,7.04189704]
["bitfinex","SOLUSD",1765307390668,0.69,142.03,142.0,9.90594104]
["bitfinex","SOLUSD",1765307393160,0.2,142.07,142.02,2.864044]
["bitfinex","SOLUSD",1765307393378,0.2,142.07,142.06,2.864044]
["bitfinex","SOLUSD",1765307393677,0.2,142.07,142.06,10.564044]
["bitfinex","SOLUSD",1765307395242,0.2,142.07,142.06,17.60332317]
["bitfinex","SOLUSD",1765307396881,0.2,142.07,142.06,14.73927917]
["bitfinex","SOLUSD",1765307397873,0.89,142.07,142.03,10.564044]
["bitfinex","SOLUSD",1765307398181,0.89,142.07,142.05,7.03949937]
["bitfinex","SOLUSD",1765307398359,0.89,142.07,142.04,9.90409814]
["bitfinex","SOLUSD",1765307401548,0.2,142.07,142.05,2.864044]
["bitfinex","SOLUSD",1765307401875,0.2,142.07,142.06,2.864044]
["bitfinex","SOLUSD",1765307402375,0.2,142.07,142.06,10.564044]
["bitfinex","SOLUSD",1765307402552,0.2,142.07,142.06,7.7]
["bitfinex","SOLUSD",1765307403573,0.2,142.07,142.06,14.73927917]
["bitfinex","SOLUSD",1765307408806,0.92,142.07,142.06,7.7]
["bitfinex","SOLUSD",1765307409157,0.2,142.07,142.06,7.7]
["bitfinex","SOLUSD",1765307409354,0.2,142.07,142.06,17.60332317]
["bitfinex","SOLUSD",1765307411360,0.2,142.07,142.06,101.41326809]
["bitfinex","SOLUSD",1765307411551,0.2,142.07,142.06,102.117196]
["bitfinex","SOLUSD",1765307418155,0.2,142.1,142.09,13.0470912]
["bitfinex","SOLUSD",1765307418369,0.2,142.1,142.09,23.6111352]
["bitfinex","SOLUSD",1765307419884,0.2,142.1,142.09,30.64892814]
["bitfinex","SOLUSD",1765307423668,0.2,142.1,142.09,27.78488414]
["bitfinex","SOLUSD",1765307423868,0.2,142.1,142.09,30.64892814]
["bitfinex","SOLUSD",1765307424579,0.2,142.1,142.09,39.45887306]
["bitfinex","SOLUSD",1765307424883,0.2,142.1,142.09,40.16265235]
["bitfinex","SOLUSD",1765307425261,0.2,142.11,142.1,83.80994492]
["bitfinex","SOLUSD",1765307425568,0.2,142.11,142.1,86.67398892]
["bitfinex","SOLUSD",1765307425774,0.2,142.11,142.1,93.71128659]
["bitfinex","SOLUSD",1765307426786,0.2,142.16,142.15,8.80994492]
["bitfinex","SOLUSD",1765307426989,0.2,142.16,142.15,19.37398892]
["bitfinex","SOLUSD",1765307427168,0.2,142.16,142.15,10.564044]
["bitfinex","SOLUSD",1765307427774,0.2,142.16,142.15,17.59886637]
["bitfinex","SOLUSD",1765307429392,0.86,142.16,142.15,9.89886637]
["bitfinex","SOLUSD",1765307429691,0.86,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1765307429905,0.86,142.16,142.15,13.0470912]
["bitfinex","SOLUSD",1765307430086,0.86,142.16,142.14,7.03515663]
["bitfinex","SOLUSD",1765307430396,0.66,142.15,142.14,7.03515663]
["bitfinex","SOLUSD",1765307430901,0.66,142.15,142.11,17.59143955]
["bitfinex","SOLUSD",1765307431077,0.66,142.15,142.13,7.03576075]
["bitfinex","SOLUSD",1765307431879,0.66,142.15,142.12,7.03622036]
["bitfinex","SOLUSD",1765307432094,7.69484027,142.15,142.11,14.73661616]
["bitfinex","SOLUSD",1765307432480,0.66,142.14,142.11,14.73661616]
["bitfinex","SOLUSD",1765307432888,0.66,142.14,142.12,7.03622645]
["bitfinex","SOLUSD",1765307433277,0.66,142.14,142.09,13.0470912]
["bitfinex","SOLUSD",1765307433482,0.66,142.14,142.1,7.03709203]
["bitfinex","SOLUSD",1765307433695,16.09539593,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1765307434080,0.66,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1765307434679,2.864044,142.12,142.03,111.13520561]
["bitfinex","SOLUSD",1765307435001,2.864044,142.12,142.06,13.0470912]
["bitfinex","SOLUSD",1765307435213,0.66,142.11,142.04,2.864044]
["bitfinex","SOLUSD",1765307435376,0.66,142.11,142.05,7.03947149]
["bitfinex","SOLUSD",1765307435703,7.69716677,142.11,142.05,2.864044]
["bitfinex","SOLUSD",1765307436077,0.66,142.1,142.05,2.864044]
["bitfinex","SOLUSD",1765307436502,0.66,142.1,142.04,24.64032061]
["bitfinex","SOLUSD",1765307436680,0.66,142.1,142.05,4.47157072]
["bitfinex","SOLUSD",1765307436884,7.69734629,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1765307437205,7.69734629,142.1,142.05,11.51125664]
["bitfinex","SOLUSD",1765307437399,0.71,142.09,142.07,4.47157072]
["bitfinex","SOLUSD",1765307437706,0.71,142.09,142.08,4.47157072]
["bitfinex","SOLUSD",1765307439417,0.71,142.1,142.08,11.509859]
["bitfinex","SOLUSD",1765307439616,0.71,142.1,142.09,4.47157072]
["bitfinex","SOLUSD",1765307440807,0.71,142.12,142.09,11.50909111]
["bitfinex","SOLUSD",1765307440982,0.71,142.11,142.09,11.50909111]
["bitfinex","SOLUSD",1765307441415,0.71,142.11,142.09,7.03752039]
["bitfinex","SOLUSD",1765307443006,0.71,142.13,142.1,4.47157072]
["bitfinex","SOLUSD",1765307443304,0.71,142.12,142.11,4.47157072]
["bitfinex","SOLUSD",1765307443892,0.71,142.12,142.11,11.50837319]
["bitfinex","SOLUSD",1765307444883,0.71,142.12,142.1,11.50866542]
["bitfinex","SOLUSD",1765307445085,0.71,142.12,142.09,7.7]
["bitfinex","SOLUSD",1765307445492,0.71,142.12,142.09,14.73770122]
["bitfinex","SOLUSD",1765307446184,0.71,142.12,142.09,19.20927194]
["bitfinex","SOLUSD",1765307446997,0.71,142.12,142.09,14.73770122]
["bitfinex","SOLUSD",1765307447676,0.71,142.12,142.09,19.20927194]
["bitfinex","SOLUSD",1765307448177,7.74646205,142.12,142.09,12.17157072]
["bitfinex","SOLUSD",1765307448596,0.71,142.11,142.09,7.7]
["bitfinex","SOLUSD",1765307449607,0.71,142.11,142.09,19.2090681]
["bitfinex","SOLUSD",1765307449988,0.71,142.13,142.1,4.47157072]
["bitfinex","SOLUSD",1765307450497,0.71,142.13,142.11,4.47157072]
["bitfinex","SOLUSD",1765307450812,0.71,142.13,142.1,4.47157072]
["bitfinex","SOLUSD",1765307451012,0.71,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1765307451791,0.71,142.13,142.11,11.50837319]
["bitfinex","SOLUSD",1765307451997,0.71,142.15,142.12,4.47157072]
["bitfinex","SOLUSD",1765307452320,0.2,142.16,142.12,4.47157072]
["bitfinex","SOLUSD",1765307452321,0.71,142.14,142.12,4.47157072]
["bitfinex","SOLUSD",1765307453514,0.71,142.14,142.12,11.50748972]
["bitfinex","SOLUSD",1765307455395,0.71,142.14,142.11,17.59200619]
["bitfinex","SOLUSD",1765307455710,0.71,142.14,142.12,4.47157072]
["bitfinex","SOLUSD",1765307456414,0.71,142.14,142.11,17.59200619]
["bitfinex","SOLUSD",1765307456612,0.71,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1765307457112,0.71,142.15,142.13,11.507383]
["bitfinex","SOLUSD",1765307457323,0.2,142.16,142.14,4.47157072]
["bitfinex","SOLUSD",1765307457324,0.91,142.16,142.14,4.47157072]
["bitfinex","SOLUSD",1765307457688,0.2,142.16,142.15,17.51866192]
["bitfinex","SOLUSD",1765307459013,0.2,142.16,142.15,24.55348429]
["bitfinex","SOLUSD",1765307460414,0.2,142.16,142.15,108.36342921]
["bitfinex","SOLUSD",1765307460621,0.2,142.17,142.16,4.47157072]
["bitfinex","SOLUSD",1765307460800,0.2,142.17,142.16,12.17157072]
["bitfinex","SOLUSD",1765307460996,0.2,142.17,142.16,19.20589823]
["bitfinex","SOLUSD",1765307462392,0.2,142.17,142.16,14.73432751]
["bitfinex","SOLUSD",1765307462590,0.2,142.17,142.16,19.20589823]
["bitfinex","SOLUSD",1765307462794,0.2,142.17,142.16,14.73432751]
["bitfinex","SOLUSD",1765307463105,0.2,142.17,142.16,19.20589823]
["bitfinex","SOLUSD",1765307463817,0.91,142.17,142.16,14.73432751]
["bitfinex","SOLUSD",1765307465135,0.91,142.17,142.14,13.0470912]
["bitfinex","SOLUSD",1765307465428,0.91,142.17,142.14,7.03511639]
["bitfinex","SOLUSD",1765307465429,0.71,142.16,142.14,7.03511639]
["bitfinex","SOLUSD",1765307465623,0.71,142.16,142.15,13.0470912]
["bitfinex","SOLUSD",1765307467223,0.71,142.16,142.14,7.03511639]
["bitfinex","SOLUSD",1765307467822,0.71,142.16,142.14,11.50668711]
["bitfinex","SOLUSD",1765307468409,0.2,142.17,142.15,4.47157072]
["bitfinex","SOLUSD",1765307468610,0.92,142.17,142.15,4.47157072]
["bitfinex","SOLUSD",1765307469017,0.2,142.17,142.15,4.47157072]
["bitfinex","SOLUSD",1765307469228,0.2,142.17,142.16,11.50589823]
["bitfinex","SOLUSD",1765307473816,0.2,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1765307474020,0.2,142.19,142.17,8.80994492]
["bitfinex","SOLUSD",1765307474234,0.2,142.19,142.18,20.98151564]
["bitfinex","SOLUSD",1765307474530,8.6,142.25,142.18,20.98151564]
["bitfinex","SOLUSD",1765307474531,0.2,142.25,142.21,26.32860684]
["bitfinex","SOLUSD",1765307474738,0.2,142.25,142.24,17.51866192]
["bitfinex","SOLUSD",1765307475036,0.2,142.25,142.24,34.02860684]
["bitfinex","SOLUSD",1765307475239,0.2,142.25,142.24,109.02860684]
["bitfinex","SOLUSD",1765307475617,0.2,142.25,142.24,36.58740732]
["bitfinex","SOLUSD",1765307475820,0.2,142.25,142.24,32.24903312]
["bitfinex","SOLUSD",1765307476377,0.2,142.25,142.24,13.0470912]
["bitfinex","SOLUSD",1765307476378,0.88,142.25,142.24,13.0470912]
["bitfinex","SOLUSD",1765307476635,0.88,142.25,142.23,14.73068264]
["bitfinex","SOLUSD",1765307476937,0.68,142.24,142.23,7.7]
["bitfinex","SOLUSD",1765307477139,0.68,142.24,142.22,11.50274253]
["bitfinex","SOLUSD",1765307477338,0.68,142.24,142.23,11.50243621]
["bitfinex","SOLUSD",1765307477717,0.2,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1765307477915,0.2,142.25,142.24,4.47157072]
["bitfinex","SOLUSD",1765307478342,0.88,142.25,142.24,4.47157072]
["bitfinex","SOLUSD",1765307479519,0.88,142.25,142.23,19.20243621]
["bitfinex","SOLUSD",1765307479720,0.68,142.24,142.23,19.20243621]
["bitfinex","SOLUSD",1765307479914,0.88,142.25,142.23,19.20243621]
["bitfinex","SOLUSD",1765307482044,0.88,142.25,142.24,4.47157072]
["bitfinex","SOLUSD",1765307482751,0.88,142.25,142.24,11.50194192]
["bitfinex","SOLUSD",1765307482934,0.88,142.25,142.24,4.47157072]
["bitfinex","SOLUSD",1765307483129,0.88,142.25,142.24,11.50194192]
["bitfinex","SOLUSD",1765307483557,0.88,142.25,142.23,14.73076593]
["bitfinex","SOLUSD",1765307483744,0.68,142.24,142.23,19.20233665]
["bitfinex","SOLUSD",1765307488151,0.2,142.25,142.23,19.20233665]
["bitfinex","SOLUSD",1765307488332,0.88,142.25,142.23,19.20233665]
["bitfinex","SOLUSD",1765307489348,0.2,142.25,142.23,19.20233665]
["bitfinex","SOLUSD",1765307489544,0.88,142.25,142.23,19.20233665]
["bitfinex","SOLUSD",1765307490048,0.68,142.24,142.23,19.20233665]
["bitfinex","SOLUSD",1765307492036,0.2,142.25,142.23,19.20233665]
["bitfinex","SOLUSD",1765307492350,0.68,142.24,142.23,19.20233665]
["bitfinex","SOLUSD",1765307495061,0.68,142.24,142.23,14.73076593]
["bitfinex","SOLUSD",1765307496852,0.68,142.24,142.23,7.7]
["bitfinex","SOLUSD",1765307497040,0.68,142.24,142.21,24.55044154]
["bitfinex","SOLUSD",1765307497368,7.71056911,142.24,142.21,7.7]
["bitfinex","SOLUSD",1765307497652,0.68,142.24,142.2,4.47157072]
["bitfinex","SOLUSD",1765307497840,0.71,142.23,142.21,7.03154837]
["bitfinex","SOLUSD",1765307498631,0.71,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1765307500756,0.71,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1765307500959,0.71,142.23,142.21,9.88695602]
["bitfinex","SOLUSD",1765307501132,0.71,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1765307504767,8.6,142.25,142.22,10.55510173]
["bitfinex","SOLUSD",1765307505058,0.71,142.24,142.22,14.73108075]
["bitfinex","SOLUSD",1765307505459,0.71,142.24,142.22,17.58618248]
["bitfinex","SOLUSD",1765307508662,0.71,142.24,142.22,14.73108075]
["bitfinex","SOLUSD",1765307510141,0.71,142.24,142.22,17.58618248]
["bitfinex","SOLUSD",1765307511144,0.2,142.25,142.22,17.58618248]
["bitfinex","SOLUSD",1765307511561,0.2,142.25,142.23,9.88560408]
["bitfinex","SOLUSD",1765307511763,0.91,142.25,142.23,9.88560408]
["bitfinex","SOLUSD",1765307512262,0.2,142.25,142.24,2.85510173]
["bitfinex","SOLUSD",1765307513338,0.91,142.25,142.24,2.85510173]
["bitfinex","SOLUSD",1765307513901,0.91,142.25,142.24,9.88547293]
["bitfinex","SOLUSD",1765307514165,0.2,142.25,142.24,9.88547293]
["bitfinex","SOLUSD",1765307514565,0.91,142.25,142.24,9.88547293]
["bitfinex","SOLUSD",1765307515135,0.91,142.25,142.24,14.7303712]
["bitfinex","SOLUSD",1765307515556,0.91,142.25,142.24,17.58547293]
["bitfinex","SOLUSD",1765307516866,0.2,142.25,142.24,17.58547293]
["bitfinex","SOLUSD",1765307517072,0.2,142.28,142.27,13.0470912]
["bitfinex","SOLUSD",1765307517266,0.2,142.28,142.27,23.60219293]
["bitfinex","SOLUSD",1765307517563,0.2,142.28,142.27,44.4737534]
["bitfinex","SOLUSD",1765307517949,0.2,142.28,142.27,41.61865167]
["bitfinex","SOLUSD",1765307518143,0.2,142.28,142.27,44.4737534]
["bitfinex","SOLUSD",1765307518865,0.2,142.28,142.27,30.63108166]
["bitfinex","SOLUSD",1765307519067,1e-08,142.28,142.27,39.44102658]
["bitfinex","SOLUSD",1765307519270,0.2,142.31,142.27,149.58547024]
["bitfinex","SOLUSD",1765307519564,0.2,142.31,142.3,2.85510173]
["bitfinex","SOLUSD",1765307519744,0.91,142.31,142.3,10.55510173]
["bitfinex","SOLUSD",1765307519944,0.2,142.31,142.3,2.85510173]
["bitfinex","SOLUSD",1765307520170,0.2,142.31,142.3,10.55510173]
["bitfinex","SOLUSD",1765307521069,0.91,142.31,142.3,7.7]
["bitfinex","SOLUSD",1765307521364,0.2,142.31,142.3,17.58250861]
["bitfinex","SOLUSD",1765307523846,0.2,142.31,142.3,26.39245353]
["bitfinex","SOLUSD",1765307525372,0.2,142.31,142.3,23.5373518]
["bitfinex","SOLUSD",1765307525544,0.2,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1765307525545,0.85,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1765307525875,0.2,142.31,142.3,9.88250861]
["bitfinex","SOLUSD",1765307526058,0.85,142.31,142.3,9.88250861]
["bitfinex","SOLUSD",1765307526461,0.85,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1765307529268,0.85,142.31,142.3,9.88250861]
["bitfinex","SOLUSD",1765307531153,0.2,142.31,142.3,9.88250861]
["bitfinex","SOLUSD",1765307533860,0.2,142.35,142.31,8.80994492]
["bitfinex","SOLUSD",1765307534071,0.2,142.35,142.34,2.85510173]
["bitfinex","SOLUSD",1765307534253,0.2,142.35,142.34,10.55510173]
["bitfinex","SOLUSD",1765307535552,0.2,142.35,142.34,17.58053379]
["bitfinex","SOLUSD",1765307535956,0.2,142.35,142.34,26.39047871]
["bitfinex","SOLUSD",1765307537372,0.1,142.4,142.36,13.0470912]
["bitfinex","SOLUSD",1765307537572,0.1,142.4,142.39,9.87806682]
["bitfinex","SOLUSD",1765307538468,0.1,142.4,142.39,17.57806682]
["bitfinex","SOLUSD",1765307540212,0.1,142.43,142.39,59.60297767]
["bitfinex","SOLUSD",1765307540406,0.77,142.43,142.42,2.85510173]
["bitfinex","SOLUSD",1765307540586,0.77,142.43,142.42,10.55510173]
["bitfinex","SOLUSD",1765307541888,0.77,142.43,142.4,2.85510173]
["bitfinex","SOLUSD",1765307542096,7.79108846,142.43,142.39,7.7]
["bitfinex","SOLUSD",1765307542287,0.67,142.42,142.39,17.57776746]
["bitfinex","SOLUSD",1765307542692,0.67,142.42,142.4,7.02233429]
["bitfinex","SOLUSD",1765307543212,0.67,142.42,142.39,14.72282314]
["bitfinex","SOLUSD",1765307543397,0.67,142.42,142.39,7.7]
["bitfinex","SOLUSD",1765307543596,0.67,142.42,142.38,7.02329194]
["bitfinex","SOLUSD",1765307545309,7.69153545,142.42,142.37,14.70377136]
["bitfinex","SOLUSD",1765307545503,0.67,142.41,142.37,14.70377136]
["bitfinex","SOLUSD",1765307546587,7.6920396,142.41,142.37,14.70377136]
["bitfinex","SOLUSD",1765307546987,0.67,142.4,142.37,14.70377136]
["bitfinex","SOLUSD",1765307547388,0.67,142.4,142.37,7.02377136]
["bitfinex","SOLUSD",1765307547699,0.67,142.4,142.36,14.7042391]
["bitfinex","SOLUSD",1765307554117,0.67,142.4,142.36,17.55934083]
["bitfinex","SOLUSD",1765307554301,0.67,142.4,142.37,2.85510173]
["bitfinex","SOLUSD",1765307554623,0.67,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1765307555417,0.67,142.4,142.38,2.85510173]
["bitfinex","SOLUSD",1765307555614,9.07,142.41,142.38,2.85510173]
["bitfinex","SOLUSD",1765307556395,0.67,142.4,142.38,2.85510173]
["bitfinex","SOLUSD",1765307556620,0.67,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765307557530,15.52120915,142.43,142.39,7.02296509]
["bitfinex","SOLUSD",1765307557696,0.67,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1765307560127,7.69152852,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1765307560421,7.69152852,142.42,142.37,24.58383085]
["bitfinex","SOLUSD",1765307560621,0.67,142.41,142.37,24.58383085]
["bitfinex","SOLUSD",1765307563605,7.69199649,142.41,142.37,7.02395167]
["bitfinex","SOLUSD",1765307563809,7.69199649,142.41,142.36,12.13183199]
["bitfinex","SOLUSD",1765307563810,12.14382848,142.41,142.36,7.02436385]
["bitfinex","SOLUSD",1765307564007,0.67,142.4,142.36,7.02436385]
["bitfinex","SOLUSD",1765307564528,5.12183199,142.4,142.36,7.02436385]
["bitfinex","SOLUSD",1765307564917,0.67,142.4,142.36,7.02436385]
["bitfinex","SOLUSD",1765307565115,0.67,142.39,142.36,7.02436385]
["bitfinex","SOLUSD",1765307565427,0.67,142.39,142.36,29.03730851]
["bitfinex","SOLUSD",1765307566624,0.67,142.39,142.36,24.58547652]
["bitfinex","SOLUSD",1765307566927,0.67,142.39,142.36,29.03730851]
["bitfinex","SOLUSD",1765307567727,0.67,142.39,142.34,12.13183199]
["bitfinex","SOLUSD",1765307568525,0.67,142.39,142.34,36.72084421]
["bitfinex","SOLUSD",1765307568722,0.67,142.39,142.35,4.45183199]
["bitfinex","SOLUSD",1765307569130,29.78494035,142.43,142.38,4.45183199]
["bitfinex","SOLUSD",1765307569131,0.1,142.43,142.38,4.45183199]
["bitfinex","SOLUSD",1765307569333,0.1,142.43,142.39,12.13183199]
["bitfinex","SOLUSD",1765307569334,0.67,142.42,142.39,12.13183199]
["bitfinex","SOLUSD",1765307569646,7.69191587,142.42,142.37,7.02376957]
["bitfinex","SOLUSD",1765307569940,7.69191587,142.42,142.37,14.70376957]
["bitfinex","SOLUSD",1765307570112,0.67,142.41,142.37,14.70376957]
["bitfinex","SOLUSD",1765307571132,7.69201841,142.41,142.37,14.70376957]
["bitfinex","SOLUSD",1765307571534,0.67,142.4,142.37,14.70376957]
["bitfinex","SOLUSD",1765307574050,0.67,142.4,142.37,19.15560156]
["bitfinex","SOLUSD",1765307577112,9.07,142.42,142.39,4.45183199]
["bitfinex","SOLUSD",1765307578148,9.07,142.42,142.4,4.45183199]
["bitfinex","SOLUSD",1765307578642,9.07,142.42,142.39,4.45183199]
["bitfinex","SOLUSD",1765307578845,0.67,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1765307579445,0.67,142.41,142.39,11.47479708]
["bitfinex","SOLUSD",1765307580344,8.4,142.42,142.39,11.47479708]
["bitfinex","SOLUSD",1765307580734,0.77,142.43,142.4,4.45183199]
["bitfinex","SOLUSD",1765307580934,0.67,142.42,142.4,4.45183199]
["bitfinex","SOLUSD",1765307581326,0.67,142.42,142.39,4.45183199]
["bitfinex","SOLUSD",1765307581854,0.67,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1765307584627,0.67,142.42,142.38,24.5815778]
["bitfinex","SOLUSD",1765307584929,0.67,142.42,142.39,4.45183199]
["bitfinex","SOLUSD",1765307585750,0.67,142.42,142.38,24.5815778]
["bitfinex","SOLUSD",1765307585944,0.67,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1765307586759,0.67,142.42,142.4,11.4743039]
["bitfinex","SOLUSD",1765307587140,0.67,142.42,142.37,7.68]
["bitfinex","SOLUSD",1765307587660,7.69159626,142.42,142.37,7.02376859]
["bitfinex","SOLUSD",1765307587952,7.69159626,142.42,142.35,7.68]
["bitfinex","SOLUSD",1765307587953,11.47425229,142.41,142.35,7.68]
["bitfinex","SOLUSD",1765307588251,4.45183199,142.4,142.35,7.02493853]
["bitfinex","SOLUSD",1765307588433,0.69,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1765307589159,0.69,142.39,142.34,24.5883054]
["bitfinex","SOLUSD",1765307590329,7.71296811,142.39,142.34,24.5883054]
["bitfinex","SOLUSD",1765307590534,0.72,142.38,142.34,24.5883054]
["bitfinex","SOLUSD",1765307593765,7.74350593,142.38,142.34,24.5883054]
["bitfinex","SOLUSD",1765307594166,0.72,142.37,142.34,24.5883054]
["bitfinex","SOLUSD",1765307595663,0.72,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1765307596750,0.72,142.37,142.34,11.47726405]
["bitfinex","SOLUSD",1765307597465,0.72,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1765307597665,0.72,142.37,142.34,11.47726405]
["bitfinex","SOLUSD",1765307597845,0.72,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1765307601202,7.74395421,142.37,142.33,7.68]
["bitfinex","SOLUSD",1765307601412,4.45183199,142.35,142.3,7.02721844]
["bitfinex","SOLUSD",1765307601684,5.17183199,142.36,142.29,4.45183199]
["bitfinex","SOLUSD",1765307601882,0.72,142.36,142.31,7.02657313]
["bitfinex","SOLUSD",1765307602172,7.74493853,142.35,142.31,7.02657313]
["bitfinex","SOLUSD",1765307602480,0.72,142.34,142.31,7.02657313]
["bitfinex","SOLUSD",1765307602853,0.72,142.34,142.29,4.45183199]
["bitfinex","SOLUSD",1765307603053,0.72,142.34,142.29,5.14183199]
["bitfinex","SOLUSD",1765307603866,7.74544983,142.34,142.3,7.02729413]
["bitfinex","SOLUSD",1765307604248,7.74544983,142.34,142.29,7.02774611]
["bitfinex","SOLUSD",1765307604249,0.72,142.33,142.29,7.02774611]
["bitfinex","SOLUSD",1765307604455,4.45183199,142.32,142.27,7.02870842]
["bitfinex","SOLUSD",1765307604848,0.72,142.31,142.27,7.02870842]
["bitfinex","SOLUSD",1765307606072,7.74734679,142.31,142.26,7.02938282]
["bitfinex","SOLUSD",1765307606469,0.72,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1765307607043,0.72,142.3,142.25,7.02974665]
["bitfinex","SOLUSD",1765307607044,7.74775816,142.3,142.25,7.02974665]
["bitfinex","SOLUSD",1765307607448,0.72,142.29,142.25,7.02974665]
["bitfinex","SOLUSD",1765307608678,5.17183199,142.29,142.23,7.68]
["bitfinex","SOLUSD",1765307608858,5.17183199,142.28,142.22,0.2]
["bitfinex","SOLUSD",1765307609062,12.20065789,142.28,142.23,7.03054429]
["bitfinex","SOLUSD",1765307609263,0.72,142.27,142.22,7.23124343]
["bitfinex","SOLUSD",1765307610279,5.17183199,142.27,142.22,0.2]
["bitfinex","SOLUSD",1765307610770,0.72,142.26,142.22,0.2]
["bitfinex","SOLUSD",1765307611168,7.74966032,142.26,142.22,7.2313044]
["bitfinex","SOLUSD",1765307611374,0.72,142.25,142.22,7.2313044]
["bitfinex","SOLUSD",1765307614570,7.74988088,142.25,142.22,7.2313044]
["bitfinex","SOLUSD",1765307615078,0.72,142.24,142.22,7.2313044]
["bitfinex","SOLUSD",1765307616197,0.72,142.24,142.22,0.2]
["bitfinex","SOLUSD",1765307616494,0.72,142.24,142.22,7.23134851]
["bitfinex","SOLUSD",1765307627188,0.72,142.24,142.22,0.2]
["bitfinex","SOLUSD",1765307629082,0.72,142.24,142.22,7.23129149]
["bitfinex","SOLUSD",1765307631504,0.72,142.24,142.22,0.2]
["bitfinex","SOLUSD",1765307633699,7.75044155,142.24,142.22,0.2]
["bitfinex","SOLUSD",1765307634074,0.71,142.23,142.22,0.2]
["bitfinex","SOLUSD",1765307634497,3.56560991,142.23,142.22,0.2]
["bitfinex","SOLUSD",1765307634802,7.03185429,142.21,142.15,7.03482237]
["bitfinex","SOLUSD",1765307635097,2.85560991,142.19,142.15,7.70482237]
["bitfinex","SOLUSD",1765307635306,2.85560991,142.18,142.14,7.23519149]
["bitfinex","SOLUSD",1765307635793,0.71,142.17,142.14,7.23519149]
["bitfinex","SOLUSD",1765307635979,0.71,142.17,142.14,7.90519149]
["bitfinex","SOLUSD",1765307638373,0.71,142.19,142.15,0.67]
["bitfinex","SOLUSD",1765307640078,14.73199382,142.21,142.16,2.85560991]
["bitfinex","SOLUSD",1765307640079,0.71,142.21,142.16,2.85560991]
["bitfinex","SOLUSD",1765307640302,16.1,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1765307640514,0.71,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1765307640809,7.74045749,142.24,142.19,3.52560991]
["bitfinex","SOLUSD",1765307640983,0.71,142.24,142.2,0.67]
["bitfinex","SOLUSD",1765307641185,0.71,142.23,142.2,0.67]
["bitfinex","SOLUSD",1765307641391,0.71,142.23,142.19,2.85560991]
["bitfinex","SOLUSD",1765307641609,0.71,142.23,142.2,0.67]
["bitfinex","SOLUSD",1765307642407,0.71,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1765307642975,20.42964177,142.26,142.22,2.85560991]
["bitfinex","SOLUSD",1765307642976,0.71,142.26,142.22,2.85560991]
["bitfinex","SOLUSD",1765307643181,7.02903551,142.27,142.21,3.52560991]
["bitfinex","SOLUSD",1765307643382,0.71,142.25,142.21,3.52560991]
["bitfinex","SOLUSD",1765307643890,0.71,142.25,142.22,0.67]
["bitfinex","SOLUSD",1765307644087,7.73903551,142.27,142.23,9.8864754]
["bitfinex","SOLUSD",1765307644417,0.71,142.26,142.22,7.03119249]
["bitfinex","SOLUSD",1765307644790,0.71,142.26,142.22,7.69119249]
["bitfinex","SOLUSD",1765307650009,8.4,142.28,142.24,2.85560991]
["bitfinex","SOLUSD",1765307650184,0.69,142.28,142.25,3.55560991]
["bitfinex","SOLUSD",1765307650699,0.69,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1765307651012,7.71852869,142.28,142.23,27.77759361]
["bitfinex","SOLUSD",1765307651214,7.71852869,142.28,142.23,28.47759361]
["bitfinex","SOLUSD",1765307651398,0.69,142.27,142.23,28.47759361]
["bitfinex","SOLUSD",1765307651788,0.69,142.27,142.24,7.03031252]
["bitfinex","SOLUSD",1765307653012,0.69,142.27,142.24,7.73031252]
["bitfinex","SOLUSD",1765307654615,7.71808936,142.29,142.25,0.7]
["bitfinex","SOLUSD",1765307654817,0.69,142.28,142.25,0.7]
["bitfinex","SOLUSD",1765307655114,0.69,142.28,142.25,7.72959506]
["bitfinex","SOLUSD",1765307656910,0.69,142.29,142.25,7.72959506]
["bitfinex","SOLUSD",1765307657216,0.69,142.29,142.25,27.45989741]
["bitfinex","SOLUSD",1765307657401,0.69,142.29,142.25,28.15989741]
["bitfinex","SOLUSD",1765307657602,0.69,142.29,142.26,0.7]
["bitfinex","SOLUSD",1765307658010,8.4,142.31,142.26,0.7]
["bitfinex","SOLUSD",1765307658306,8.4,142.31,142.26,21.4470912]
["bitfinex","SOLUSD",1765307658513,0.69,142.3,142.26,24.30270111]
["bitfinex","SOLUSD",1765307658914,0.69,142.3,142.26,21.4470912]
["bitfinex","SOLUSD",1765307659116,0.69,142.3,142.26,27.77613025]
["bitfinex","SOLUSD",1765307659525,7.7174084,142.3,142.26,27.77613025]
["bitfinex","SOLUSD",1765307659696,7.7174084,142.3,142.26,13.0470912]
["bitfinex","SOLUSD",1765307659899,7.7174084,142.3,142.25,7.02968062]
["bitfinex","SOLUSD",1765307659900,0.69,142.29,142.25,7.02968062]
["bitfinex","SOLUSD",1765307660119,9.09,142.29,142.25,7.02968062]
["bitfinex","SOLUSD",1765307660416,0.69,142.28,142.24,7.03026506]
["bitfinex","SOLUSD",1765307660617,9.09,142.28,142.24,7.03026506]
["bitfinex","SOLUSD",1765307660994,0.69,142.27,142.24,7.03026506]
["bitfinex","SOLUSD",1765307661394,7.71890604,142.27,142.24,7.03026506]
["bitfinex","SOLUSD",1765307661819,8.4,142.28,142.25,2.85560991]
["bitfinex","SOLUSD",1765307662027,8.4,142.28,142.27,2.85560991]
["bitfinex","SOLUSD",1765307662204,0.69,142.3,142.27,2.85560991]
["bitfinex","SOLUSD",1765307662412,7.71662861,142.32,142.28,2.85560991]
["bitfinex","SOLUSD",1765307662604,7.71662861,142.32,142.28,3.55560991]
["bitfinex","SOLUSD",1765307662915,0.69,142.31,142.28,3.55560991]
["bitfinex","SOLUSD",1765307663111,0.69,142.31,142.28,2.85560991]
["bitfinex","SOLUSD",1765307664055,0.69,142.31,142.27,9.88412372]
["bitfinex","SOLUSD",1765307664206,7.71695296,142.31,142.27,9.88412372]
["bitfinex","SOLUSD",1765307664521,7.71695296,142.31,142.27,10.58412372]
["bitfinex","SOLUSD",1765307664726,0.69,142.3,142.27,10.58412372]
["bitfinex","SOLUSD",1765307665137,0.69,142.3,142.27,9.88412372]
["bitfinex","SOLUSD",1765307665340,0.69,142.3,142.27,7.02851381]
["bitfinex","SOLUSD",1765307665527,0.69,142.3,142.27,9.88412372]
["bitfinex","SOLUSD",1765307666104,7.71695296,142.31,142.27,10.58412372]
["bitfinex","SOLUSD",1765307667427,7.71695296,142.31,142.28,9.88390381]
["bitfinex","SOLUSD",1765307668312,7.71695296,142.31,142.28,7.0282939]
["bitfinex","SOLUSD",1765307668629,16.79,142.33,142.29,3.55560991]
["bitfinex","SOLUSD",1765307668799,9.09,142.33,142.29,3.55560991]
["bitfinex","SOLUSD",1765307669005,9.09,142.33,142.3,3.55560991]
["bitfinex","SOLUSD",1765307669226,15.42595543,142.33,142.29,2.85560991]
["bitfinex","SOLUSD",1765307669432,0.69,142.32,142.28,16.60270111]
["bitfinex","SOLUSD",1765307670302,0.69,142.32,142.29,7.72790076]
["bitfinex","SOLUSD",1765307672631,0.69,142.32,142.29,10.58351067]
["bitfinex","SOLUSD",1765307673004,0.69,142.32,142.3,2.85560991]
["bitfinex","SOLUSD",1765307673325,9.09,142.33,142.3,2.85560991]
["bitfinex","SOLUSD",1765307673520,8.4,142.33,142.3,3.55560991]
["bitfinex","SOLUSD",1765307673706,8.4,142.33,142.3,2.85560991]
["bitfinex","SOLUSD",1765307674027,9.09,142.33,142.3,3.55560991]
["bitfinex","SOLUSD",1765307674410,103.6,142.36,142.32,15.90270111]
["bitfinex","SOLUSD",1765307674411,9.09,142.36,142.32,15.90270111]
["bitfinex","SOLUSD",1765307674604,0.69,142.35,142.32,13.0470912]
["bitfinex","SOLUSD",1765307674804,0.69,142.35,142.31,7.02671831]
["bitfinex","SOLUSD",1765307675628,0.69,142.35,142.32,7.72628593]
["bitfinex","SOLUSD",1765307675817,27.43846375,142.38,142.32,23.62898704]
["bitfinex","SOLUSD",1765307675818,0.69,142.37,142.32,23.62898704]
["bitfinex","SOLUSD",1765307676010,0.69,142.37,142.33,0.7]
["bitfinex","SOLUSD",1765307676728,0.69,142.37,142.33,10.58136041]
["bitfinex","SOLUSD",1765307676729,7.71421654,142.37,142.33,10.58136041]
["bitfinex","SOLUSD",1765307677431,0.69,142.37,142.33,10.58136041]
["bitfinex","SOLUSD",1765307678737,0.69,142.37,142.33,9.88136041]
["bitfinex","SOLUSD",1765307678923,7.02316387,142.39,142.35,2.85560991]
["bitfinex","SOLUSD",1765307679235,7.72316387,142.39,142.35,2.85560991]
["bitfinex","SOLUSD",1765307679413,0.7,142.38,142.35,0.65]
["bitfinex","SOLUSD",1765307680336,0.7,142.38,142.35,3.50560991]
["bitfinex","SOLUSD",1765307680534,0.7,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1765307681536,0.7,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1765307683236,0.7,142.39,142.36,7.67444506]
["bitfinex","SOLUSD",1765307683613,0.7,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1765307684533,0.7,142.41,142.37,5.10286762]
["bitfinex","SOLUSD",1765307684740,16.9,142.42,142.38,4.45286762]
["bitfinex","SOLUSD",1765307684959,16.9,142.42,142.38,5.10286762]
["bitfinex","SOLUSD",1765307685113,16.2,142.42,142.38,5.10286762]
["bitfinex","SOLUSD",1765307685311,0.7,142.41,142.38,5.10286762]
["bitfinex","SOLUSD",1765307685724,0.7,142.41,142.36,0.65]
["bitfinex","SOLUSD",1765307685725,7.72220597,142.41,142.36,0.65]
["bitfinex","SOLUSD",1765307685938,16.9,142.42,142.38,4.45286762]
["bitfinex","SOLUSD",1765307686349,0.7,142.41,142.38,5.10286762]
["bitfinex","SOLUSD",1765307686520,0.7,142.41,142.38,12.12623117]
["bitfinex","SOLUSD",1765307686846,8.5,142.42,142.39,5.10286762]
["bitfinex","SOLUSD",1765307687144,9.2,142.42,142.39,5.10286762]
["bitfinex","SOLUSD",1765307687441,0.7,142.41,142.39,4.45286762]
["bitfinex","SOLUSD",1765307688345,0.7,142.41,142.38,11.47623117]
["bitfinex","SOLUSD",1765307688549,0.7,142.41,142.38,12.12623117]
["bitfinex","SOLUSD",1765307690951,7.72213982,142.41,142.37,7.02375648]
["bitfinex","SOLUSD",1765307691149,7.72213982,142.41,142.37,7.67375648]
["bitfinex","SOLUSD",1765307691322,0.7,142.4,142.37,7.67375648]
["bitfinex","SOLUSD",1765307691521,0.7,142.4,142.38,7.02338452]
["bitfinex","SOLUSD",1765307692555,0.7,142.4,142.37,7.02391808]
["bitfinex","SOLUSD",1765307692739,7.72264103,142.4,142.36,14.72415396]
["bitfinex","SOLUSD",1765307692929,7.72264103,142.4,142.37,0.65]
["bitfinex","SOLUSD",1765307693634,0.7,142.39,142.36,14.72415396]
["bitfinex","SOLUSD",1765307693941,0.7,142.39,142.36,15.37415396]
["bitfinex","SOLUSD",1765307694918,7.72264103,142.4,142.36,15.37415396]
["bitfinex","SOLUSD",1765307695124,0.7,142.4,142.37,5.10286762]
["bitfinex","SOLUSD",1765307695524,0.7,142.4,142.36,19.17702158]
["bitfinex","SOLUSD",1765307695741,0.7,142.4,142.36,19.82702158]
["bitfinex","SOLUSD",1765307695947,0.7,142.4,142.36,15.37415396]
["bitfinex","SOLUSD",1765307696248,7.72250583,142.4,142.36,19.82702158]
["bitfinex","SOLUSD",1765307696953,4.45286762,142.37,142.32,0.65]
["bitfinex","SOLUSD",1765307697126,4.45286762,142.37,142.31,7.02672359]
["bitfinex","SOLUSD",1765307697445,4.45286762,142.33,142.28,0.65]
["bitfinex","SOLUSD",1765307697652,4.45286762,142.33,142.27,7.68]
["bitfinex","SOLUSD",1765307697824,0.7,142.32,142.3,13.0470912]
["bitfinex","SOLUSD",1765307698627,0.7,142.32,142.29,7.02786125]
["bitfinex","SOLUSD",1765307699555,7.72665762,142.32,142.28,7.67799357]
["bitfinex","SOLUSD",1765307699924,0.7,142.31,142.28,7.67799357]
["bitfinex","SOLUSD",1765307700327,0.7,142.31,142.26,7.02902801]
["bitfinex","SOLUSD",1765307700328,12.17985581,142.31,142.26,7.02902801]
["bitfinex","SOLUSD",1765307700633,12.17985581,142.31,142.26,20.72611921]
["bitfinex","SOLUSD",1765307700952,0.7,142.31,142.27,12.13171676]
["bitfinex","SOLUSD",1765307701143,0.7,142.3,142.27,11.48171676]
["bitfinex","SOLUSD",1765307701335,0.7,142.3,142.27,7.02884914]
["bitfinex","SOLUSD",1765307701569,0.7,142.3,142.26,20.07632741]
["bitfinex","SOLUSD",1765307701735,0.7,142.32,142.28,4.45286762]
["bitfinex","SOLUSD",1765307702142,0.7,142.32,142.28,5.10286762]
["bitfinex","SOLUSD",1765307702342,7.72656658,142.32,142.28,7.02816536]
["bitfinex","SOLUSD",1765307702560,7.72656658,142.32,142.28,7.67816536]
["bitfinex","SOLUSD",1765307702758,0.7,142.31,142.28,7.02816536]
["bitfinex","SOLUSD",1765307703132,7.02611361,142.33,142.28,7.67816536]
["bitfinex","SOLUSD",1765307703333,8.4,142.32,142.28,7.67816536]
["bitfinex","SOLUSD",1765307703652,9.1,142.32,142.28,7.67816536]
["bitfinex","SOLUSD",1765307703851,9.1,142.32,142.29,0.65]
["bitfinex","SOLUSD",1765307704246,9.1,142.32,142.28,20.72525656]
["bitfinex","SOLUSD",1765307704455,5.15286762,142.31,142.26,7.02894946]
["bitfinex","SOLUSD",1765307704858,0.71,142.3,142.26,7.02894946]
["bitfinex","SOLUSD",1765307705160,0.71,142.3,142.26,7.73894946]
["bitfinex","SOLUSD",1765307705631,8.4,142.31,142.28,4.45286762]
["bitfinex","SOLUSD",1765307705951,9.11,142.31,142.27,5.16286762]
["bitfinex","SOLUSD",1765307706149,8.4,142.31,142.28,7.7381871]
["bitfinex","SOLUSD",1765307708459,16.13607536,142.33,142.28,7.7381871]
["bitfinex","SOLUSD",1765307708759,4.45286762,142.3,142.23,12.85286762]
["bitfinex","SOLUSD",1765307708937,7.02839471,142.28,142.24,7.0303004]
["bitfinex","SOLUSD",1765307709270,7.02839471,142.28,142.23,15.43072223]
["bitfinex","SOLUSD",1765307709456,0.71,142.27,142.23,15.43072223]
["bitfinex","SOLUSD",1765307709765,0.71,142.27,142.23,19.88358985]
["bitfinex","SOLUSD",1765307709935,0.71,142.27,142.24,4.45286762]
["bitfinex","SOLUSD",1765307710265,0.71,142.27,142.24,5.15286762]
["bitfinex","SOLUSD",1765307710843,0.71,142.27,142.24,2.35269359]
["bitfinex","SOLUSD",1765307711736,8.4,142.29,142.26,4.45286762]
["bitfinex","SOLUSD",1765307711938,7.73708726,142.31,142.27,5.15286762]
["bitfinex","SOLUSD",1765307712154,7.73708726,142.31,142.27,4.45286762]
["bitfinex","SOLUSD",1765307712464,0.71,142.3,142.27,4.45286762]
["bitfinex","SOLUSD",1765307713461,7.02708726,142.31,142.27,5.15286762]
["bitfinex","SOLUSD",1765307713641,7.73708726,142.31,142.27,5.15286762]
["bitfinex","SOLUSD",1765307714452,8.4,142.32,142.3,4.45286762]
["bitfinex","SOLUSD",1765307714662,8.4,142.32,142.28,7.7]
["bitfinex","SOLUSD",1765307714837,0.71,142.31,142.26,19.1820534]
["bitfinex","SOLUSD",1765307715039,9.11,142.31,142.26,19.1820534]
["bitfinex","SOLUSD",1765307715252,9.11,142.31,142.26,19.8820534]
["bitfinex","SOLUSD",1765307715469,7.73745256,142.3,142.26,19.8820534]
["bitfinex","SOLUSD",1765307716362,15.42711543,142.31,142.28,4.45286762]
["bitfinex","SOLUSD",1765307716600,16.13711543,142.31,142.28,4.45286762]
["bitfinex","SOLUSD",1765307716860,16.13711543,142.31,142.27,5.15286762]
["bitfinex","SOLUSD",1765307717071,0.71,142.3,142.26,19.1820534]
["bitfinex","SOLUSD",1765307717656,7.73759116,142.3,142.26,19.1820534]
["bitfinex","SOLUSD",1765307717872,7.73759116,142.3,142.26,19.8820534]
["bitfinex","SOLUSD",1765307718073,0.71,142.29,142.26,19.8820534]
["bitfinex","SOLUSD",1765307718865,8.4,142.3,142.26,19.8820534]
["bitfinex","SOLUSD",1765307719060,8.4,142.3,142.27,5.15286762]
["bitfinex","SOLUSD",1765307719367,0.71,142.31,142.25,20.07676889]
["bitfinex","SOLUSD",1765307719368,0.71,142.29,142.25,20.07676889]
["bitfinex","SOLUSD",1765307719668,0.71,142.29,142.26,7.02928906]
["bitfinex","SOLUSD",1765307721063,7.73800688,142.29,142.25,20.07682048]
["bitfinex","SOLUSD",1765307722870,7.73858289,142.28,142.24,14.73019457]
["bitfinex","SOLUSD",1765307723066,0.71,142.27,142.24,14.73019457]
["bitfinex","SOLUSD",1765307726174,0.71,142.27,142.24,15.43019457]
["bitfinex","SOLUSD",1765307726768,8.4,142.28,142.24,19.88306219]
["bitfinex","SOLUSD",1765307727073,8.4,142.28,142.25,0.7]
["bitfinex","SOLUSD",1765307727275,8.4,142.28,142.25,5.15286762]
["bitfinex","SOLUSD",1765307727674,8.4,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1765307728250,0.71,142.27,142.23,13.0470912]
["bitfinex","SOLUSD",1765307728558,0.71,142.27,142.23,13.7470912]
["bitfinex","SOLUSD",1765307729574,7.73911568,142.27,142.23,13.7470912]
["bitfinex","SOLUSD",1765307730076,0.71,142.26,142.23,13.0470912]
["bitfinex","SOLUSD",1765307730574,8.4,142.28,142.23,13.0470912]
["bitfinex","SOLUSD",1765307730775,0.71,142.27,142.24,0.7]
["bitfinex","SOLUSD",1765307732385,0.71,142.27,142.24,7.73005479]
["bitfinex","SOLUSD",1765307732750,0.71,142.27,142.23,20.07782865]
["bitfinex","SOLUSD",1765307732751,12.19182094,142.27,142.23,20.07782865]
["bitfinex","SOLUSD",1765307733181,0.71,142.26,142.23,13.0470912]
["bitfinex","SOLUSD",1765307733758,13.56286762,142.26,142.21,7.03169779]
["bitfinex","SOLUSD",1765307733974,13.56286762,142.26,142.21,7.73169779]
["bitfinex","SOLUSD",1765307734177,5.16286762,142.25,142.2,28.52157263]
["bitfinex","SOLUSD",1765307734384,11.48415359,142.23,142.18,7.03333802]
["bitfinex","SOLUSD",1765307734579,11.48415359,142.23,142.18,20.78042922]
["bitfinex","SOLUSD",1765307734777,0.71,142.22,142.18,7.73333802]
["bitfinex","SOLUSD",1765307735161,0.71,142.22,142.2,2.04]
["bitfinex","SOLUSD",1765307736590,7.03185429,142.21,142.2,2.04]
["bitfinex","SOLUSD",1765307736878,7.72185429,142.21,142.2,2.04]
["bitfinex","SOLUSD",1765307737756,12.17472191,142.21,142.2,2.04]
["bitfinex","SOLUSD",1765307738680,17.57716374,142.23,142.2,9.07231952]
["bitfinex","SOLUSD",1765307738681,7.72086549,142.23,142.2,9.07231952]
["bitfinex","SOLUSD",1765307738883,7.72086549,142.23,142.2,9.77231952]
["bitfinex","SOLUSD",1765307739656,7.72086549,142.23,142.2,2.74]
["bitfinex","SOLUSD",1765307740981,0.69,142.23,142.2,9.77211973]
["bitfinex","SOLUSD",1765307741182,23.13053943,142.24,142.2,9.77211973]
["bitfinex","SOLUSD",1765307741401,16.12053943,142.24,142.2,9.77211973]
["bitfinex","SOLUSD",1765307741900,8.4,142.24,142.21,5.15286762]
["bitfinex","SOLUSD",1765307742184,8.4,142.24,142.21,5.24286762]
["bitfinex","SOLUSD",1765307742368,15.43037863,142.24,142.21,0.09]
["bitfinex","SOLUSD",1765307742572,5.14286762,142.23,142.21,0.09]
["bitfinex","SOLUSD",1765307742779,3.54719027,142.23,142.21,0.09]
["bitfinex","SOLUSD",1765307742988,0.69,142.22,142.21,0.09]
["bitfinex","SOLUSD",1765307743667,7.72135986,142.22,142.21,0.09]
["bitfinex","SOLUSD",1765307746273,16.12047374,142.24,142.21,0.79]
["bitfinex","SOLUSD",1765307746574,7.0298882,142.25,142.21,0.79]
["bitfinex","SOLUSD",1765307746967,0.69,142.24,142.21,0.79]
["bitfinex","SOLUSD",1765307747169,7.7198882,142.25,142.21,0.79]
["bitfinex","SOLUSD",1765307747575,0.69,142.25,142.21,10.67891487]
["bitfinex","SOLUSD",1765307747978,0.69,142.27,142.23,2.85719027]
["bitfinex","SOLUSD",1765307748286,0.69,142.28,142.23,4.80719027]
["bitfinex","SOLUSD",1765307748589,0.69,142.28,142.24,0.7]
["bitfinex","SOLUSD",1765307749673,7.7187498,142.28,142.24,7.7303143]
["bitfinex","SOLUSD",1765307750487,7.7187498,142.28,142.25,0.7]
["bitfinex","SOLUSD",1765307750990,0.69,142.28,142.25,0.7]
["bitfinex","SOLUSD",1765307751386,7.71842825,142.28,142.24,7.0303143]
["bitfinex","SOLUSD",1765307751693,7.71842825,142.28,142.24,10.58750457]
["bitfinex","SOLUSD",1765307752799,7.71842825,142.28,142.24,7.7303143]
["bitfinex","SOLUSD",1765307753016,7.71842825,142.28,142.23,19.53784877]
["bitfinex","SOLUSD",1765307753017,0.69,142.27,142.23,19.53784877]
["bitfinex","SOLUSD",1765307753176,0.69,142.27,142.23,16.6806585]
["bitfinex","SOLUSD",1765307753705,0.69,142.27,142.24,7.74025]
["bitfinex","SOLUSD",1765307754086,0.69,142.27,142.24,9.88744027]
["bitfinex","SOLUSD",1765307754399,0.69,142.27,142.24,10.59744027]
["bitfinex","SOLUSD",1765307754598,0.69,142.27,142.24,9.88744027]
["bitfinex","SOLUSD",1765307755198,7.02842825,142.28,142.24,9.88744027]
["bitfinex","SOLUSD",1765307755500,7.70842825,142.28,142.25,0.71]
["bitfinex","SOLUSD",1765307756403,7.70842825,142.28,142.25,7.73985005]
["bitfinex","SOLUSD",1765307757311,0.68,142.28,142.25,7.73985005]
["bitfinex","SOLUSD",1765307757797,7.70874099,142.28,142.23,12.50719027]
["bitfinex","SOLUSD",1765307758001,7.70874099,142.28,142.23,20.24778199]
["bitfinex","SOLUSD",1765307758202,0.68,142.27,142.23,20.24778199]
["bitfinex","SOLUSD",1765307758403,7.70901011,142.27,142.23,20.24778199]
["bitfinex","SOLUSD",1765307760201,7.70901011,142.27,142.24,10.5974021]
["bitfinex","SOLUSD",1765307760499,7.02875282,142.28,142.24,7.74021183]
["bitfinex","SOLUSD",1765307760703,7.02875282,142.28,142.25,3.56719027]
["bitfinex","SOLUSD",1765307761002,7.70875282,142.28,142.25,3.56719027]
["bitfinex","SOLUSD",1765307761204,7.02875282,142.28,142.25,3.56719027]
["bitfinex","SOLUSD",1765307761503,7.70875282,142.28,142.25,3.56719027]
["bitfinex","SOLUSD",1765307761675,0.68,142.27,142.24,2.85719027]
["bitfinex","SOLUSD",1765307761883,15.42875282,142.28,142.24,9.88746778]
["bitfinex","SOLUSD",1765307762098,16.10875282,142.28,142.25,3.56719027]
["bitfinex","SOLUSD",1765307762278,0.68,142.31,142.27,2.85719027]
["bitfinex","SOLUSD",1765307762679,0.68,142.31,142.27,3.56719027]
["bitfinex","SOLUSD",1765307763287,7.70697385,142.31,142.27,3.56719027]
["bitfinex","SOLUSD",1765307763488,7.70697385,142.31,142.27,0.71]
["bitfinex","SOLUSD",1765307763684,0.68,142.3,142.27,0.71]
["bitfinex","SOLUSD",1765307764012,11.93719027,142.3,142.23,1.95]
["bitfinex","SOLUSD",1765307764218,2.85719027,142.27,142.23,1.95]
["bitfinex","SOLUSD",1765307764382,2.85719027,142.26,142.23,1.95]
["bitfinex","SOLUSD",1765307764701,3.53719027,142.26,142.23,1.95]
["bitfinex","SOLUSD",1765307764908,0.68,142.25,142.23,1.95]
["bitfinex","SOLUSD",1765307767006,7.0303712,142.24,142.23,1.95]
["bitfinex","SOLUSD",1765307767202,7.7503712,142.24,142.23,1.95]
["bitfinex","SOLUSD",1765307773316,7.0303712,142.24,142.23,1.95]
["bitfinex","SOLUSD",1765307773514,7.6803712,142.24,142.23,1.95]
["bitfinex","SOLUSD",1765307776668,16.0803712,142.24,142.23,1.95]
["bitfinex","SOLUSD",1765307777328,26.63756147,142.24,142.23,1.95]
["bitfinex","SOLUSD",1765307778898,18.23756147,142.24,142.23,1.95]
["bitfinex","SOLUSD",1765307779307,27.04750639,142.24,142.23,1.95]
["bitfinex","SOLUSD",1765307779712,18.23756147,142.24,142.23,1.95]
["bitfinex","SOLUSD",1765307779916,18.23756147,142.24,142.18,7.03332232]
["bitfinex","SOLUSD",1765307779917,35.81348947,142.24,142.18,7.03332232]
["bitfinex","SOLUSD",1765307780105,35.16348947,142.24,142.19,0.7]
["bitfinex","SOLUSD",1765307780321,0.65,142.23,142.19,0.7]
["bitfinex","SOLUSD",1765307780906,7.03135986,142.22,142.19,0.7]
["bitfinex","SOLUSD",1765307781730,7.03097271,142.23,142.19,7.73281367]
["bitfinex","SOLUSD",1765307782032,7.68097271,142.23,142.19,7.73281367]
["bitfinex","SOLUSD",1765307782228,7.68097271,142.23,142.2,0.7]
["bitfinex","SOLUSD",1765307784218,0.65,142.22,142.18,7.73333802]
["bitfinex","SOLUSD",1765307784830,0.65,142.22,142.19,0.7]
["bitfinex","SOLUSD",1765307785345,7.68151137,142.22,142.19,0.7]
["bitfinex","SOLUSD",1765307785708,7.68151137,142.22,142.18,7.03295968]
["bitfinex","SOLUSD",1765307785908,7.68151137,142.22,142.18,7.73295968]
["bitfinex","SOLUSD",1765307786110,7.68151137,142.22,142.19,0.7]
["bitfinex","SOLUSD",1765307786508,11.20719027,142.21,142.17,13.0470912]
["bitfinex","SOLUSD",1765307786737,19.60719027,142.21,142.17,13.0470912]
["bitfinex","SOLUSD",1765307786930,0.65,142.2,142.17,13.0470912]
["bitfinex","SOLUSD",1765307787127,7.68250412,142.2,142.17,13.0470912]
["bitfinex","SOLUSD",1765307787336,10.53969439,142.2,142.15,13.7470912]
["bitfinex","SOLUSD",1765307787526,0.65,142.19,142.15,13.7470912]
["bitfinex","SOLUSD",1765307788244,9.05,142.19,142.15,0.7]
["bitfinex","SOLUSD",1765307788417,11.90719027,142.19,142.15,0.7]
["bitfinex","SOLUSD",1765307788612,0.65,142.18,142.15,0.7]
["bitfinex","SOLUSD",1765307788822,0.65,142.18,142.14,27.9822935]
["bitfinex","SOLUSD",1765307789013,0.65,142.18,142.14,28.6822935]
["bitfinex","SOLUSD",1765307789214,9.891023,142.17,142.14,0.2]
["bitfinex","SOLUSD",1765307789414,0.65,142.16,142.14,0.2]
["bitfinex","SOLUSD",1765307789836,25.26841456,142.17,142.14,0.9]
["bitfinex","SOLUSD",1765307790035,7.03343142,142.18,142.14,0.9]
["bitfinex","SOLUSD",1765307790213,7.03343142,142.18,142.15,0.7]
["bitfinex","SOLUSD",1765307790413,7.68343142,142.18,142.15,0.7]
["bitfinex","SOLUSD",1765307790643,23.13300941,142.19,142.15,0.7]
["bitfinex","SOLUSD",1765307790940,0.65,142.18,142.15,0.7]
["bitfinex","SOLUSD",1765307791309,15.43300941,142.19,142.15,7.73448238]
["bitfinex","SOLUSD",1765307791513,16.08300941,142.19,142.15,7.73448238]
["bitfinex","SOLUSD",1765307792414,15.43300941,142.19,142.15,7.03448238]
["bitfinex","SOLUSD",1765307792620,15.43300941,142.19,142.16,0.7]
["bitfinex","SOLUSD",1765307792820,7.03256626,142.2,142.16,10.59141366]
["bitfinex","SOLUSD",1765307793031,7.03256626,142.2,142.16,7.73422339]
["bitfinex","SOLUSD",1765307793238,7.03256626,142.2,142.17,0.7]
["bitfinex","SOLUSD",1765307795119,7.03422339,142.23,142.18,10.55719027]
["bitfinex","SOLUSD",1765307795316,0.65,142.24,142.18,10.55719027]
["bitfinex","SOLUSD",1765307795543,0.65,142.24,142.19,3.55719027]
["bitfinex","SOLUSD",1765307795932,7.03118849,142.23,142.19,0.7]
["bitfinex","SOLUSD",1765307796243,7.03118849,142.23,142.18,14.73287473]
["bitfinex","SOLUSD",1765307796439,7.68118849,142.23,142.19,7.73283568]
["bitfinex","SOLUSD",1765307797631,14.73055615,142.24,142.2,7.70228259]
["bitfinex","SOLUSD",1765307797927,15.43055615,142.24,142.2,7.70228259]
["bitfinex","SOLUSD",1765307798126,7.03009749,142.25,142.21,0.67]
["bitfinex","SOLUSD",1765307798339,7.03009749,142.25,142.21,3.52719027]
["bitfinex","SOLUSD",1765307798531,15.42956225,142.26,142.22,0.67]
["bitfinex","SOLUSD",1765307798739,0.7,142.25,142.22,0.67]
["bitfinex","SOLUSD",1765307799941,7.73002422,142.25,142.22,0.67]
["bitfinex","SOLUSD",1765307800253,7.73002422,142.25,142.21,7.70165329]
["bitfinex","SOLUSD",1765307801550,7.02955455,142.26,142.22,7.7012533]
["bitfinex","SOLUSD",1765307801725,0.7,142.26,142.22,0.67]
["bitfinex","SOLUSD",1765307802053,0.7,142.25,142.22,0.67]
["bitfinex","SOLUSD",1765307802547,0.7,142.25,142.21,7.03164404]
["bitfinex","SOLUSD",1765307802761,5.16348312,142.25,142.2,7.70215516]
["bitfinex","SOLUSD",1765307802952,4.46348312,142.24,142.19,7.03270516]
["bitfinex","SOLUSD",1765307803130,5.16348312,142.24,142.19,7.03270516]
["bitfinex","SOLUSD",1765307803327,0.7,142.23,142.19,7.70270516]
["bitfinex","SOLUSD",1765307803743,7.7308786,142.23,142.19,7.70270516]
["bitfinex","SOLUSD",1765307805157,7.7308786,142.23,142.19,7.03270516]
["bitfinex","SOLUSD",1765307805457,16.13058265,142.24,142.2,7.70226284]
["bitfinex","SOLUSD",1765307806834,17.57458462,142.27,142.22,4.46348312]
["bitfinex","SOLUSD",1765307807164,7.72854555,142.28,142.23,4.46348312]
["bitfinex","SOLUSD",1765307807467,7.72854555,142.28,142.24,0.67]
["bitfinex","SOLUSD",1765307808246,7.72854555,142.28,142.24,7.69999708]
["bitfinex","SOLUSD",1765307808641,7.72854555,142.28,142.25,0.67]
["bitfinex","SOLUSD",1765307808844,0.7,142.28,142.25,0.67]
["bitfinex","SOLUSD",1765307809134,0.7,142.28,142.25,0.83]
["bitfinex","SOLUSD",1765307809861,0.7,142.31,142.27,4.46348312]
["bitfinex","SOLUSD",1765307810162,0.7,142.31,142.26,4.46348312]
["bitfinex","SOLUSD",1765307810347,0.7,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1765307810348,7.7270879,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1765307810551,0.7,142.3,142.27,7.69888873]
["bitfinex","SOLUSD",1765307811562,0.7,142.31,142.27,7.69888873]
["bitfinex","SOLUSD",1765307812847,0.7,142.31,142.27,0.67]
["bitfinex","SOLUSD",1765307813347,7.02641933,142.32,142.28,4.46348312]
["bitfinex","SOLUSD",1765307813567,17.57758913,142.34,142.28,7.7]
["bitfinex","SOLUSD",1765307813864,0.7,142.33,142.29,0.67]
["bitfinex","SOLUSD",1765307814364,0.7,142.33,142.29,5.13348312]
["bitfinex","SOLUSD",1765307814747,0.7,142.33,142.3,0.67]
["bitfinex","SOLUSD",1765307815246,7.02574227,142.34,142.3,12.16085039]
["bitfinex","SOLUSD",1765307815767,7.02574227,142.34,142.31,0.67]
["bitfinex","SOLUSD",1765307815940,7.72574227,142.34,142.3,12.16085039]
["bitfinex","SOLUSD",1765307816139,7.02574227,142.34,142.3,12.16085039]
["bitfinex","SOLUSD",1765307816448,7.72574227,142.34,142.3,7.69736727]
["bitfinex","SOLUSD",1765307816639,5.16348312,142.33,142.28,0.67]
["bitfinex","SOLUSD",1765307816838,7.02641933,142.32,142.28,0.67]
["bitfinex","SOLUSD",1765307817050,7.72641933,142.32,142.28,0.67]
["bitfinex","SOLUSD",1765307817254,0.7,142.31,142.28,0.67]
["bitfinex","SOLUSD",1765307817460,7.02641933,142.32,142.28,0.67]
["bitfinex","SOLUSD",1765307817665,0.7,142.31,142.28,0.67]
["bitfinex","SOLUSD",1765307818759,7.72698398,142.31,142.28,0.67]
["bitfinex","SOLUSD",1765307819660,7.72698398,142.31,142.27,25.20943586]
["bitfinex","SOLUSD",1765307819853,7.72698398,142.31,142.28,0.67]
["bitfinex","SOLUSD",1765307820060,7.72698398,142.31,142.27,18.18057432]
["bitfinex","SOLUSD",1765307820256,7.72698398,142.31,142.27,25.20933854]
["bitfinex","SOLUSD",1765307821169,0.7,142.3,142.27,13.0470912]
["bitfinex","SOLUSD",1765307821760,15.42698398,142.31,142.27,25.20932239]
["bitfinex","SOLUSD",1765307821948,8.4,142.31,142.29,4.46348312]
["bitfinex","SOLUSD",1765307822374,8.4,142.31,142.29,5.13348312]
["bitfinex","SOLUSD",1765307822776,8.4,142.31,142.29,0.67]
["bitfinex","SOLUSD",1765307823653,8.4,142.31,142.29,7.69772455]
["bitfinex","SOLUSD",1765307824953,0.7,142.3,142.27,13.0470912]
["bitfinex","SOLUSD",1765307825863,0.7,142.3,142.27,20.07576325]
["bitfinex","SOLUSD",1765307827371,20.59101961,142.3,142.25,7.18960156]
["bitfinex","SOLUSD",1765307827874,0.71,142.29,142.26,7.02927553]
["bitfinex","SOLUSD",1765307828045,15.42753649,142.3,142.26,7.70927553]
["bitfinex","SOLUSD",1765307828247,0.71,142.29,142.26,0.68]
["bitfinex","SOLUSD",1765307829373,7.7381988,142.29,142.26,0.68]
["bitfinex","SOLUSD",1765307829866,7.7381988,142.29,142.26,7.70927752]
["bitfinex","SOLUSD",1765307830175,7.7381988,142.29,142.26,0.68]
["bitfinex","SOLUSD",1765307831474,0.71,142.29,142.26,7.70911914]
["bitfinex","SOLUSD",1765307831982,0.72,142.28,142.25,20.23686083]
["bitfinex","SOLUSD",1765307832478,4.46348312,142.27,142.25,0.16]
["bitfinex","SOLUSD",1765307832681,0.72,142.26,142.25,0.16]
["bitfinex","SOLUSD",1765307834697,7.74938282,142.26,142.25,0.16]
["bitfinex","SOLUSD",1765307834978,8.42,142.28,142.25,0.16]
["bitfinex","SOLUSD",1765307835153,9.12,142.29,142.25,7.90987168]
["bitfinex","SOLUSD",1765307835349,16.14791866,142.29,142.25,7.90987168]
["bitfinex","SOLUSD",1765307835602,0.72,142.32,142.27,4.46348312]
["bitfinex","SOLUSD",1765307835884,0.72,142.34,142.29,13.0470912]
["bitfinex","SOLUSD",1765307836249,0.72,142.34,142.3,0.72]
["bitfinex","SOLUSD",1765307837080,0.72,142.34,142.3,7.74698915]
["bitfinex","SOLUSD",1765307839677,7.02527956,142.35,142.31,0.72]
["bitfinex","SOLUSD",1765307839859,7.74527956,142.35,142.31,0.72]
["bitfinex","SOLUSD",1765307840060,0.72,142.34,142.31,0.72]
["bitfinex","SOLUSD",1765307840256,0.72,142.34,142.31,7.74679465]
["bitfinex","SOLUSD",1765307840487,0.72,142.34,142.31,7.02679465]
["bitfinex","SOLUSD",1765307841888,0.72,142.34,142.29,39.03607071]
["bitfinex","SOLUSD",1765307841889,0.72,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1765307842075,0.72,142.34,142.3,7.74740688]
["bitfinex","SOLUSD",1765307844291,0.72,142.34,142.31,7.74669848]
["bitfinex","SOLUSD",1765307845492,0.72,142.34,142.31,7.02669848]
["bitfinex","SOLUSD",1765307845673,15.42527956,142.35,142.32,0.72]
["bitfinex","SOLUSD",1765307845873,16.14527956,142.35,142.32,0.72]
["bitfinex","SOLUSD",1765307846083,16.14527956,142.35,142.31,7.74669848]
["bitfinex","SOLUSD",1765307846296,15.42527956,142.35,142.31,7.74669848]
["bitfinex","SOLUSD",1765307846890,0.72,142.34,142.31,7.74669848]
["bitfinex","SOLUSD",1765307849079,8.4,142.35,142.32,0.72]
["bitfinex","SOLUSD",1765307851096,9.12,142.35,142.32,7.7462716]
["bitfinex","SOLUSD",1765307853200,8.4,142.35,142.32,7.7462716]
["bitfinex","SOLUSD",1765307853496,23.12409797,142.37,142.33,0.72]
["bitfinex","SOLUSD",1765307853700,23.84399329,142.37,142.33,0.72]
["bitfinex","SOLUSD",1765307853899,0.72,142.36,142.33,0.72]
["bitfinex","SOLUSD",1765307854783,0.72,142.36,142.31,4.46348312]
["bitfinex","SOLUSD",1765307854784,5.18348312,142.36,142.31,7.02670991]
["bitfinex","SOLUSD",1765307855198,0.72,142.35,142.31,7.02670991]
["bitfinex","SOLUSD",1765307855792,0.72,142.35,142.31,7.74670991]
["bitfinex","SOLUSD",1765307857603,4.46348312,142.34,142.27,0.67]
["bitfinex","SOLUSD",1765307857810,11.48999981,142.32,142.28,7.02810156]
["bitfinex","SOLUSD",1765307858100,7.02651669,142.32,142.28,7.02810156]
["bitfinex","SOLUSD",1765307858298,0.72,142.31,142.28,7.02810156]
["bitfinex","SOLUSD",1765307860318,0.72,142.34,142.29,0.67]
["bitfinex","SOLUSD",1765307860613,0.72,142.34,142.29,5.13348312]
["bitfinex","SOLUSD",1765307860788,7.7,142.35,142.3,12.16348312]
["bitfinex","SOLUSD",1765307861105,7.02409573,142.37,142.31,4.46348312]
["bitfinex","SOLUSD",1765307861293,7.74409573,142.37,142.31,0.67]
["bitfinex","SOLUSD",1765307861495,0.72,142.36,142.31,0.67]
["bitfinex","SOLUSD",1765307861796,0.72,142.36,142.32,0.67]
["bitfinex","SOLUSD",1765307862301,0.62448309,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1765307866205,0.72,142.36,142.33,7.69592566]
["bitfinex","SOLUSD",1765307866385,0.72,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1765307869408,7.7,142.38,142.34,3.52130467]
["bitfinex","SOLUSD",1765307869590,15.52314515,142.39,142.33,7.7]
["bitfinex","SOLUSD",1765307869796,0.72,142.37,142.33,7.7]
["bitfinex","SOLUSD",1765307870119,8.4,142.36,142.31,7.02669462]
["bitfinex","SOLUSD",1765307870614,0.72,142.35,142.31,7.69669462]
["bitfinex","SOLUSD",1765307871016,7.74511736,142.35,142.31,7.69669462]
["bitfinex","SOLUSD",1765307871512,0.72,142.34,142.31,7.69669462]
["bitfinex","SOLUSD",1765307872015,0.72,142.34,142.31,7.02669462]
["bitfinex","SOLUSD",1765307872314,18.99585793,142.36,142.31,7.69669462]
["bitfinex","SOLUSD",1765307872516,0.72,142.35,142.31,7.69669462]
["bitfinex","SOLUSD",1765307874818,0.72,142.35,142.32,0.67]
["bitfinex","SOLUSD",1765307875115,8.4,142.36,142.32,0.67]
["bitfinex","SOLUSD",1765307875702,0.72,142.35,142.31,24.59397731]
["bitfinex","SOLUSD",1765307875908,0.72,142.35,142.31,7.02669462]
["bitfinex","SOLUSD",1765307876623,7.74515346,142.35,142.31,7.02669462]
["bitfinex","SOLUSD",1765307876998,0.72,142.34,142.31,7.02669462]
["bitfinex","SOLUSD",1765307877198,0.72,142.34,142.27,8.80994492]
["bitfinex","SOLUSD",1765307877199,2.85130467,142.33,142.28,7.0282063]
["bitfinex","SOLUSD",1765307877493,0.72,142.32,142.28,7.0282063]
["bitfinex","SOLUSD",1765307878007,0.72,142.32,142.28,7.6982063]
["bitfinex","SOLUSD",1765307878208,0.72,142.32,142.28,7.0282063]
["bitfinex","SOLUSD",1765307878728,7.74661215,142.32,142.28,0.67]
["bitfinex","SOLUSD",1765307879611,0.72,142.31,142.28,0.67]
["bitfinex","SOLUSD",1765307880112,0.72,142.31,142.28,7.02809146]
["bitfinex","SOLUSD",1765307881111,0.72,142.31,142.28,7.69809146]
["bitfinex","SOLUSD",1765307882815,9.87791682,142.34,142.29,0.67]
["bitfinex","SOLUSD",1765307883006,48.53869476,142.36,142.31,2.85130467]
["bitfinex","SOLUSD",1765307883007,0.72,142.36,142.31,2.85130467]
["bitfinex","SOLUSD",1765307883208,0.72,142.36,142.32,0.67]
["bitfinex","SOLUSD",1765307883422,0.72,142.36,142.31,3.52130467]
["bitfinex","SOLUSD",1765307883620,0.72,142.36,142.31,0.67]
["bitfinex","SOLUSD",1765307883817,0.72,142.36,142.32,0.67]
["bitfinex","SOLUSD",1765307884001,7.74462772,142.36,142.32,7.69622396]
["bitfinex","SOLUSD",1765307884200,7.74462772,142.36,142.32,7.02622396]
["bitfinex","SOLUSD",1765307884428,0.72,142.35,142.32,7.02622396]
["bitfinex","SOLUSD",1765307884928,0.72,142.35,142.32,7.69622396]
["bitfinex","SOLUSD",1765307885711,0.72,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1765307885905,7.74497097,142.35,142.31,7.74691307]
["bitfinex","SOLUSD",1765307886108,0.72,142.35,142.31,7.74691307]
["bitfinex","SOLUSD",1765307886528,7.74506409,142.35,142.3,14.72725376]
["bitfinex","SOLUSD",1765307887021,0.65,142.34,142.3,15.40725376]
["bitfinex","SOLUSD",1765307889733,7.67466224,142.36,142.31,3.53130467]
["bitfinex","SOLUSD",1765307890112,0.65,142.35,142.32,0.68]
["bitfinex","SOLUSD",1765307891814,0.65,142.35,142.32,7.70619537]
["bitfinex","SOLUSD",1765307892012,7.67496927,142.35,142.32,7.70619537]
["bitfinex","SOLUSD",1765307892331,7.67496927,142.35,142.32,7.02619537]
["bitfinex","SOLUSD",1765307892539,7.67496927,142.35,142.32,7.70619537]
["bitfinex","SOLUSD",1765307892729,0.65,142.35,142.32,7.70619537]
["bitfinex","SOLUSD",1765307896233,9.05,142.36,142.32,7.02619537]
["bitfinex","SOLUSD",1765307896536,8.4,142.36,142.33,0.68]
["bitfinex","SOLUSD",1765307896737,8.4,142.38,142.35,2.85130467]
["bitfinex","SOLUSD",1765307896941,9.97636876,142.39,142.36,2.85130467]
["bitfinex","SOLUSD",1765307897240,0.1,142.39,142.36,2.85130467]
["bitfinex","SOLUSD",1765307897541,0.1,142.39,142.37,0.68]
["bitfinex","SOLUSD",1765307897914,0.75,142.39,142.36,2.85130467]
["bitfinex","SOLUSD",1765307898242,0.1,142.39,142.36,3.53130467]
["bitfinex","SOLUSD",1765307898439,0.1,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1765307899520,0.1,142.39,142.37,9.87525634]
["bitfinex","SOLUSD",1765307899826,0.1,142.39,142.38,0.68]
["bitfinex","SOLUSD",1765307900142,0.1,142.39,142.37,0.68]
["bitfinex","SOLUSD",1765307900866,0.1,142.39,142.37,7.70374369]
["bitfinex","SOLUSD",1765307902458,0.1,142.39,142.37,7.02374369]
["bitfinex","SOLUSD",1765307902757,0.1,142.39,142.38,0.68]
["bitfinex","SOLUSD",1765307902921,0.1,142.39,142.38,3.53130467]
["bitfinex","SOLUSD",1765307903530,0.1,142.39,142.38,0.68]
["bitfinex","SOLUSD",1765307904119,0.1,142.39,142.38,3.53130467]
["bitfinex","SOLUSD",1765307904749,0.1,142.39,142.38,10.55476302]
["bitfinex","SOLUSD",1765307906431,0.1,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1765307906753,0.1,142.39,142.37,10.55503055]
["bitfinex","SOLUSD",1765307906951,0.1,142.39,142.37,7.70372588]
["bitfinex","SOLUSD",1765307907150,0.75,142.39,142.36,20.07139296]
["bitfinex","SOLUSD",1765307907357,7.77315508,142.39,142.36,13.0470912]
["bitfinex","SOLUSD",1765307907772,9.87525634,142.37,142.32,18.24529021]
["bitfinex","SOLUSD",1765307907927,9.87525634,142.37,142.28,21.10162317]
["bitfinex","SOLUSD",1765307907928,2.85130467,142.35,142.28,21.10162317]
["bitfinex","SOLUSD",1765307908126,2.85130467,142.34,142.28,39.0887811]
["bitfinex","SOLUSD",1765307908337,2.85130467,142.34,142.28,59.8158723]
["bitfinex","SOLUSD",1765307908640,0.65,142.33,142.28,59.8158723]
["bitfinex","SOLUSD",1765307908838,21.08444319,142.36,142.28,59.8158723]
["bitfinex","SOLUSD",1765307908839,0.65,142.35,142.29,21.10043983]
["bitfinex","SOLUSD",1765307910354,7.67516661,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1765307911370,10.52647128,142.35,142.29,7.7076891]
["bitfinex","SOLUSD",1765307911535,0.65,142.34,142.29,7.7076891]
["bitfinex","SOLUSD",1765307913055,28.10709612,142.37,142.31,2.85130467]
["bitfinex","SOLUSD",1765307913230,8.4,142.36,142.31,10.55130467]
["bitfinex","SOLUSD",1765307913429,8.4,142.36,142.32,0.68]
["bitfinex","SOLUSD",1765307913626,9.05,142.36,142.32,0.68]
["bitfinex","SOLUSD",1765307914237,9.05,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1765307917080,9.05,142.36,142.33,7.73592566]
["bitfinex","SOLUSD",1765307917383,9.08,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1765307917573,9.08,142.36,142.33,7.73592566]
["bitfinex","SOLUSD",1765307918489,2.85130467,142.38,142.33,7.73592566]
["bitfinex","SOLUSD",1765307918490,15.42361589,142.38,142.33,7.73592566]
["bitfinex","SOLUSD",1765307918655,0.68,142.37,142.33,7.73592566]
["bitfinex","SOLUSD",1765307919322,0.68,142.37,142.33,27.44204449]
["bitfinex","SOLUSD",1765307919585,0.68,142.37,142.34,0.71]
["bitfinex","SOLUSD",1765307919873,9.08,142.38,142.34,0.71]
["bitfinex","SOLUSD",1765307920067,7.12316027,142.39,142.36,2.85130467]
["bitfinex","SOLUSD",1765307920068,0.1,142.39,142.36,2.85130467]
["bitfinex","SOLUSD",1765307920377,0.1,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1765307920577,0.1,142.39,142.37,7.73395167]
["bitfinex","SOLUSD",1765307921673,0.1,142.39,142.37,9.87525634]
["bitfinex","SOLUSD",1765307921869,0.1,142.39,142.38,0.71]
["bitfinex","SOLUSD",1765307923783,0.1,142.39,142.37,18.28525634]
["bitfinex","SOLUSD",1765307924496,0.1,142.39,142.37,17.57525634]
["bitfinex","SOLUSD",1765307924800,0.1,142.39,142.37,19.88529994]
["bitfinex","SOLUSD",1765307925197,0.1,142.39,142.38,11.47480662]
["bitfinex","SOLUSD",1765307927500,0.1,142.39,142.38,20.99475154]
["bitfinex","SOLUSD",1765307929598,0.1,142.42,142.39,8.80994492]
["bitfinex","SOLUSD",1765307929901,0.1,142.42,142.41,4.45134827]
["bitfinex","SOLUSD",1765307930118,0.1,142.42,142.41,5.16134827]
["bitfinex","SOLUSD",1765307931710,0.1,142.42,142.41,12.18332706]
["bitfinex","SOLUSD",1765307933205,0.1,142.43,142.42,21.85703612]
["bitfinex","SOLUSD",1765307933516,0.1,142.43,142.42,25.88843947]
["bitfinex","SOLUSD",1765307933699,0.1,142.43,142.42,32.90992521]
["bitfinex","SOLUSD",1765307934011,0.1,142.43,142.42,41.71987013]
["bitfinex","SOLUSD",1765307934184,0.1,142.45,142.44,13.0470912]
["bitfinex","SOLUSD",1765307934383,0.1,142.45,142.44,17.49843947]
["bitfinex","SOLUSD",1765307934588,0.1,142.45,142.44,18.20843947]
["bitfinex","SOLUSD",1765307935685,0.1,142.45,142.44,25.22893932]
["bitfinex","SOLUSD",1765307937286,0.1,142.45,142.44,32.90893932]
["bitfinex","SOLUSD",1765307937895,0.1,142.48,142.45,8.80994492]
["bitfinex","SOLUSD",1765307938082,0.1,142.48,142.47,13.26129319]
["bitfinex","SOLUSD",1765307938284,0.1,142.5,142.49,21.85703612]
["bitfinex","SOLUSD",1765307938484,0.1,142.5,142.49,33.98838439]
["bitfinex","SOLUSD",1765307938703,0.1,142.5,142.49,34.69838439]
["bitfinex","SOLUSD",1765307939029,0.1,142.5,142.49,42.72913527]
["bitfinex","SOLUSD",1765307939312,0.1,142.5,142.49,47.18048354]
["bitfinex","SOLUSD",1765307939809,0.1,142.5,142.49,54.19851989]
["bitfinex","SOLUSD",1765307940304,0.1,142.5,142.49,63.00846481]
["bitfinex","SOLUSD",1765307940511,0.1,142.54,142.5,84.51994492]
["bitfinex","SOLUSD",1765307940723,0.1,142.57,142.55,8.80994492]
["bitfinex","SOLUSD",1765307940887,0.1,142.57,142.56,12.84134827]
["bitfinex","SOLUSD",1765307941925,0.1,142.57,142.56,19.85593861]
["bitfinex","SOLUSD",1765307942106,0.1,142.57,142.56,15.40459034]
["bitfinex","SOLUSD",1765307942297,0.78,142.57,142.56,13.0470912]
["bitfinex","SOLUSD",1765307942487,0.78,142.57,142.56,20.7270912]
["bitfinex","SOLUSD",1765307943099,0.78,142.57,142.55,7.68]
["bitfinex","SOLUSD",1765307943418,0.1,142.57,142.55,7.68]
["bitfinex","SOLUSD",1765307943608,0.78,142.57,142.55,12.13134827]
["bitfinex","SOLUSD",1765307944489,0.78,142.57,142.55,19.14625547]
["bitfinex","SOLUSD",1765307944801,19.34495368,142.57,142.53,13.0470912]
["bitfinex","SOLUSD",1765307945209,0.68,142.56,142.53,13.0470912]
["bitfinex","SOLUSD",1765307946489,0.68,142.56,142.53,20.06312429]
["bitfinex","SOLUSD",1765307946900,0.1,142.57,142.53,31.61395224]
["bitfinex","SOLUSD",1765307947209,0.79,142.57,142.54,7.68]
["bitfinex","SOLUSD",1765307947512,0.79,142.57,142.54,19.23082795]
["bitfinex","SOLUSD",1765307948313,0.79,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1765307948915,0.1,142.57,142.55,7.69508242]
["bitfinex","SOLUSD",1765307949091,0.1,142.57,142.56,19.23082795]
["bitfinex","SOLUSD",1765307949291,0.1,142.57,142.56,41.76786407]
["bitfinex","SOLUSD",1765307949493,0.1,142.57,142.56,103.72077287]
["bitfinex","SOLUSD",1765307949695,0.69,142.64,142.59,13.0470912]
["bitfinex","SOLUSD",1765307949894,0.69,142.64,142.6,7.68]
["bitfinex","SOLUSD",1765307950306,7.70076047,142.64,142.6,14.69256046]
["bitfinex","SOLUSD",1765307950819,11.55082795,142.61,142.55,7.68]
["bitfinex","SOLUSD",1765307951123,11.55082795,142.58,142.55,7.68]
["bitfinex","SOLUSD",1765307951324,11.55082795,142.58,142.52,17.54028714]
["bitfinex","SOLUSD",1765307951522,0.69,142.57,142.53,7.68]
["bitfinex","SOLUSD",1765307952009,0.69,142.57,142.53,14.69597304]
["bitfinex","SOLUSD",1765307952816,19.25502977,142.57,142.53,14.69597304]
["bitfinex","SOLUSD",1765307953221,0.69,142.56,142.53,14.69597304]
["bitfinex","SOLUSD",1765307955912,0.69,142.56,142.53,26.24680099]
["bitfinex","SOLUSD",1765307956119,0.69,142.58,142.54,11.55082795]
["bitfinex","SOLUSD",1765307956311,11.55082795,142.61,142.55,11.55082795]
["bitfinex","SOLUSD",1765307956312,7.01219384,142.61,142.55,11.55082795]
["bitfinex","SOLUSD",1765307956634,7.01219384,142.61,142.56,7.68]
["bitfinex","SOLUSD",1765307956635,0.69,142.6,142.56,7.68]
["bitfinex","SOLUSD",1765307957426,0.69,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1765307958215,7.70267677,142.6,142.56,14.69443919]
["bitfinex","SOLUSD",1765307958618,0.69,142.59,142.56,14.69443919]
["bitfinex","SOLUSD",1765307962538,0.69,142.59,142.53,25.2195772]
["bitfinex","SOLUSD",1765307962539,27.65416436,142.59,142.53,25.2195772]
["bitfinex","SOLUSD",1765307962715,16.10333641,142.59,142.53,36.77040515]
["bitfinex","SOLUSD",1765307962913,0.69,142.58,142.53,36.77040515]
["bitfinex","SOLUSD",1765307963523,7.70379688,142.58,142.54,7.0151864]
["bitfinex","SOLUSD",1765307963933,0.69,142.57,142.54,7.0151864]
["bitfinex","SOLUSD",1765307964129,0.69,142.57,142.53,26.24669804]
["bitfinex","SOLUSD",1765307966346,7.70412174,142.57,142.53,26.24669804]
["bitfinex","SOLUSD",1765307966743,0.69,142.56,142.53,14.69587009]
["bitfinex","SOLUSD",1765307969221,7.70463876,142.56,142.53,7.68]
["bitfinex","SOLUSD",1765307969430,7.70463876,142.56,142.52,20.06343433]
["bitfinex","SOLUSD",1765307969746,0.69,142.55,142.52,20.06343433]
["bitfinex","SOLUSD",1765307970151,9.09,142.58,142.53,19.91082795]
["bitfinex","SOLUSD",1765307970441,0.69,142.57,142.54,11.55082795]
["bitfinex","SOLUSD",1765307971226,0.69,142.57,142.54,18.56604914]
["bitfinex","SOLUSD",1765307971723,0.69,142.57,142.54,7.01522119]
["bitfinex","SOLUSD",1765307973338,7.70423343,142.57,142.53,14.69584599]
["bitfinex","SOLUSD",1765307973536,7.70423343,142.57,142.53,7.68]
["bitfinex","SOLUSD",1765307973753,12.24082795,142.56,142.5,14.69709185]
["bitfinex","SOLUSD",1765307973927,0.69,142.55,142.5,7.68]
["bitfinex","SOLUSD",1765307974124,0.69,142.55,142.5,19.23082795]
["bitfinex","SOLUSD",1765307974330,0.69,142.55,142.5,7.68]
["bitfinex","SOLUSD",1765307974735,0.69,142.55,142.51,7.01692946]
["bitfinex","SOLUSD",1765307974928,8.4,142.54,142.51,7.01692946]
["bitfinex","SOLUSD",1765307975264,15.41573497,142.54,142.51,7.01692946]
["bitfinex","SOLUSD",1765307975433,0.69,142.53,142.51,7.01692946]
["bitfinex","SOLUSD",1765307975749,0.69,142.53,142.5,14.69736613]
["bitfinex","SOLUSD",1765307976734,7.70609748,142.53,142.5,14.69736613]
["bitfinex","SOLUSD",1765307976939,0.69,142.53,142.5,14.69736613]
["bitfinex","SOLUSD",1765307977139,0.7,142.53,142.5,14.69736613]
["bitfinex","SOLUSD",1765307978153,7.71636227,142.53,142.5,7.68]
["bitfinex","SOLUSD",1765307978354,7.71636227,142.53,142.47,14.69875725]
["bitfinex","SOLUSD",1765307978650,0.7,142.52,142.47,7.68]
["bitfinex","SOLUSD",1765307978838,0.7,142.52,142.5,7.01753587]
["bitfinex","SOLUSD",1765307979148,0.7,142.52,142.49,7.01789913]
["bitfinex","SOLUSD",1765307979857,0.7,142.52,142.48,7.01838857]
["bitfinex","SOLUSD",1765307980036,8.4,142.54,142.5,11.55082795]
["bitfinex","SOLUSD",1765307980236,0.7,142.53,142.5,11.55082795]
["bitfinex","SOLUSD",1765307981039,7.71618325,142.53,142.49,18.56858936]
["bitfinex","SOLUSD",1765307981247,7.71618325,142.53,142.49,7.01776141]
["bitfinex","SOLUSD",1765307981558,0.7,142.52,142.49,7.01776141]
["bitfinex","SOLUSD",1765307982157,0.7,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1765307983032,0.7,142.52,142.48,7.67852891]
["bitfinex","SOLUSD",1765307983681,0.7,142.52,142.48,19.22935686]
["bitfinex","SOLUSD",1765307986265,0.7,142.52,142.48,7.67852891]
["bitfinex","SOLUSD",1765307986859,7.71663795,142.52,142.45,31.25639051]
["bitfinex","SOLUSD",1765307987070,8.4,142.51,142.47,7.01898767]
["bitfinex","SOLUSD",1765307987254,0.7,142.5,142.47,7.01898767]
["bitfinex","SOLUSD",1765307987870,0.7,142.5,142.48,7.01844419]
["bitfinex","SOLUSD",1765307988247,0.7,142.5,142.47,7.01880821]
["bitfinex","SOLUSD",1765307989962,0.7,142.5,142.47,7.67880821]
["bitfinex","SOLUSD",1765307991468,0.7,142.5,142.47,25.22636208]
["bitfinex","SOLUSD",1765307992771,8.4,142.51,142.48,3.50455735]
["bitfinex","SOLUSD",1765307993165,8.4,142.51,142.49,7.67803635]
["bitfinex","SOLUSD",1765307993365,23.09624927,142.53,142.49,7.67803635]
["bitfinex","SOLUSD",1765307993570,0.7,142.52,142.49,7.67803635]
["bitfinex","SOLUSD",1765307995352,15.41624927,142.53,142.49,7.67803635]
["bitfinex","SOLUSD",1765307995588,9.1,142.53,142.49,7.67803635]
["bitfinex","SOLUSD",1765307995751,8.4,142.53,142.49,7.67803635]
["bitfinex","SOLUSD",1765307995958,0.7,142.52,142.49,7.67803635]
["bitfinex","SOLUSD",1765307996376,8.4,142.53,142.5,0.66]
["bitfinex","SOLUSD",1765307996676,7.71381839,142.58,142.52,15.89164855]
["bitfinex","SOLUSD",1765307996894,7.01381839,142.58,142.53,7.68]
["bitfinex","SOLUSD",1765307997083,0.7,142.57,142.53,7.68]
["bitfinex","SOLUSD",1765307997382,0.7,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1765307999179,7.71420943,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1765307999594,0.7,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1765307999794,0.7,142.56,142.53,7.01594731]
["bitfinex","SOLUSD",1765308000588,0.7,142.56,142.52,27.74353866]
["bitfinex","SOLUSD",1765308000761,0.7,142.56,142.52,31.24809601]
["bitfinex","SOLUSD",1765308000967,0.7,142.56,142.53,0.66]
["bitfinex","SOLUSD",1765308001298,7.71503297,142.56,142.52,7.68]
["bitfinex","SOLUSD",1765308001502,7.71503297,142.56,142.51,14.69688571]
["bitfinex","SOLUSD",1765308001692,0.7,142.55,142.51,14.69688571]
["bitfinex","SOLUSD",1765308001867,9.1,142.55,142.5,7.0175046]
["bitfinex","SOLUSD",1765308002263,0.7,142.54,142.5,7.0175046]
["bitfinex","SOLUSD",1765308002995,7.7157325,142.54,142.5,7.0175046]
["bitfinex","SOLUSD",1765308003772,7.7157325,142.54,142.5,9.86206195]
["bitfinex","SOLUSD",1765308003971,0.7,142.53,142.5,10.52206195]
["bitfinex","SOLUSD",1765308004578,16.11518041,142.55,142.5,10.52206195]
["bitfinex","SOLUSD",1765308004765,0.7,142.54,142.51,2.84455735]
["bitfinex","SOLUSD",1765308004964,0.7,142.54,142.5,10.52206195]
["bitfinex","SOLUSD",1765308005274,0.7,142.54,142.5,10.57206195]
["bitfinex","SOLUSD",1765308005661,0.7,142.54,142.51,0.71]
["bitfinex","SOLUSD",1765308005861,0.7,142.54,142.51,3.55455735]
["bitfinex","SOLUSD",1765308007365,0.7,142.54,142.51,9.86113894]
["bitfinex","SOLUSD",1765308008594,8.4,142.55,142.53,2.84455735]
["bitfinex","SOLUSD",1765308008796,8.4,142.55,142.53,3.50455735]
["bitfinex","SOLUSD",1765308009473,8.4,142.55,142.54,0.66]
["bitfinex","SOLUSD",1765308009674,15.4138243,142.58,142.54,0.66]
["bitfinex","SOLUSD",1765308009990,0.72,142.57,142.53,2.84455735]
["bitfinex","SOLUSD",1765308010194,0.72,142.57,142.53,3.50455735]
["bitfinex","SOLUSD",1765308010587,0.72,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1765308011796,7.7342048,142.57,142.52,7.68]
["bitfinex","SOLUSD",1765308012069,7.7342048,142.57,142.51,13.0470912]
["bitfinex","SOLUSD",1765308012070,25.26945064,142.57,142.51,20.06399764]
["bitfinex","SOLUSD",1765308012289,9.12,142.56,142.51,20.06399764]
["bitfinex","SOLUSD",1765308012668,7.73508242,142.55,142.51,20.72399764]
["bitfinex","SOLUSD",1765308013101,0.72,142.54,142.51,20.72399764]
["bitfinex","SOLUSD",1765308013273,0.72,142.54,142.51,23.56855499]
["bitfinex","SOLUSD",1765308014590,0.72,142.54,142.51,20.06399764]
["bitfinex","SOLUSD",1765308016392,7.73576559,142.54,142.5,7.01750702]
["bitfinex","SOLUSD",1765308016788,7.73576559,142.54,142.51,7.01699392]
["bitfinex","SOLUSD",1765308016789,0.72,142.53,142.51,7.01699392]
["bitfinex","SOLUSD",1765308016987,7.01576559,142.54,142.51,7.01699392]
["bitfinex","SOLUSD",1765308017190,16.13576559,142.54,142.51,7.01699392]
["bitfinex","SOLUSD",1765308017598,15.41576559,142.54,142.51,7.01699392]
["bitfinex","SOLUSD",1765308017796,0.72,142.53,142.51,7.01699392]
["bitfinex","SOLUSD",1765308018004,0.72,142.53,142.5,9.8621012]
["bitfinex","SOLUSD",1765308018180,0.72,142.53,142.5,10.5221012]
["bitfinex","SOLUSD",1765308018595,7.73607596,142.53,142.49,7.0178547]
["bitfinex","SOLUSD",1765308018795,7.73607596,142.53,142.49,10.52241205]
["bitfinex","SOLUSD",1765308019398,0.72,142.53,142.49,9.86241205]
["bitfinex","SOLUSD",1765308019701,0.72,142.53,142.5,0.66]
["bitfinex","SOLUSD",1765308021384,9.12,142.54,142.5,7.67747417]
["bitfinex","SOLUSD",1765308021598,0.72,142.53,142.5,7.67747417]
["bitfinex","SOLUSD",1765308025311,8.4,142.54,142.5,7.01747417]
["bitfinex","SOLUSD",1765308025618,8.4,142.54,142.51,3.50455735]
["bitfinex","SOLUSD",1765308025813,9.12,142.54,142.51,3.50455735]
["bitfinex","SOLUSD",1765308026910,16.13565828,142.54,142.51,3.50455735]
["bitfinex","SOLUSD",1765308028005,9.12,142.54,142.51,10.52130357]
["bitfinex","SOLUSD",1765308028215,0.72,142.59,142.55,13.0470912]
["bitfinex","SOLUSD",1765308028414,0.72,142.59,142.57,2.84455735]
["bitfinex","SOLUSD",1765308028614,0.72,142.58,142.55,23.57164855]
["bitfinex","SOLUSD",1765308029006,0.72,142.58,142.55,20.7270912]
["bitfinex","SOLUSD",1765308029615,7.73361361,142.58,142.55,20.7270912]
["bitfinex","SOLUSD",1765308030096,0.72,142.57,142.55,20.7270912]
["bitfinex","SOLUSD",1765308030303,0.72,142.57,142.53,13.0470912]
["bitfinex","SOLUSD",1765308030500,0.72,142.57,142.52,7.68]
["bitfinex","SOLUSD",1765308030702,2.84455735,142.54,142.5,7.68]
["bitfinex","SOLUSD",1765308031010,2.84455735,142.54,142.49,7.01793305]
["bitfinex","SOLUSD",1765308031321,0.72,142.53,142.5,7.01752216]
["bitfinex","SOLUSD",1765308031707,0.72,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1765308031901,0.72,142.53,142.49,7.67803635]
["bitfinex","SOLUSD",1765308032509,0.72,142.54,142.5,0.66]
["bitfinex","SOLUSD",1765308032821,0.72,142.55,142.5,3.50455735]
["bitfinex","SOLUSD",1765308033021,0.72,142.54,142.5,3.50455735]
["bitfinex","SOLUSD",1765308033209,0.72,142.56,142.51,8.34]
["bitfinex","SOLUSD",1765308033520,8.4,142.57,142.52,2.84455735]
["bitfinex","SOLUSD",1765308033725,9.12,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1765308034318,0.72,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1765308035416,0.72,142.56,142.51,20.06401671]
["bitfinex","SOLUSD",1765308035631,0.72,142.56,142.51,27.74401671]
["bitfinex","SOLUSD",1765308035814,7.7350601,142.56,142.51,27.74401671]
["bitfinex","SOLUSD",1765308036004,0.72,142.55,142.51,28.40401671]
["bitfinex","SOLUSD",1765308037814,0.72,142.55,142.51,45.95664529]
["bitfinex","SOLUSD",1765308039449,0.72,142.55,142.51,45.28664529]
["bitfinex","SOLUSD",1765308040017,0.72,142.55,142.51,45.95664529]
["bitfinex","SOLUSD",1765308042311,0.72,142.55,142.51,45.28664529]
["bitfinex","SOLUSD",1765308042518,0.72,142.55,142.52,0.67]
["bitfinex","SOLUSD",1765308042914,0.72,142.55,142.51,45.28664529]
["bitfinex","SOLUSD",1765308043121,0.72,142.55,142.51,45.95664529]
["bitfinex","SOLUSD",1765308043930,7.73512939,142.55,142.51,28.41401671]
["bitfinex","SOLUSD",1765308044230,0.72,142.55,142.51,28.41401671]
["bitfinex","SOLUSD",1765308044609,7.73530055,142.55,142.51,27.74401671]
["bitfinex","SOLUSD",1765308044808,7.73530055,142.55,142.49,7.01770317]
["bitfinex","SOLUSD",1765308045032,3.56455735,142.54,142.49,7.01770317]
["bitfinex","SOLUSD",1765308045418,0.72,142.53,142.49,7.01770317]
["bitfinex","SOLUSD",1765308045626,9.12,142.53,142.49,7.01770317]
["bitfinex","SOLUSD",1765308046135,0.72,142.52,142.49,7.01770317]
["bitfinex","SOLUSD",1765308047037,11.96455735,142.52,142.48,7.0183203]
["bitfinex","SOLUSD",1765308047419,0.72,142.51,142.47,7.01880219]
["bitfinex","SOLUSD",1765308047749,0.72,142.51,142.48,7.01851533]
["bitfinex","SOLUSD",1765308049334,0.72,142.51,142.43,18.22195437]
["bitfinex","SOLUSD",1765308049335,4.44535326,142.5,142.43,18.22195437]
["bitfinex","SOLUSD",1765308049536,4.44535326,142.5,142.45,7.01989415]
["bitfinex","SOLUSD",1765308049734,0.72,142.49,142.46,7.01911967]
["bitfinex","SOLUSD",1765308049926,7.73712108,142.51,142.47,7.01896395]
["bitfinex","SOLUSD",1765308050121,0.72,142.5,142.46,7.01930501]
["bitfinex","SOLUSD",1765308050746,7.01803635,142.49,142.45,7.6898276]
["bitfinex","SOLUSD",1765308050918,7.73772986,142.5,142.45,7.6898276]
["bitfinex","SOLUSD",1765308051318,0.72,142.49,142.45,7.6898276]
["bitfinex","SOLUSD",1765308051717,7.73772986,142.5,142.46,0.67]
["bitfinex","SOLUSD",1765308052236,0.72,142.49,142.45,12.13518086]
["bitfinex","SOLUSD",1765308053538,0.72,142.49,142.45,11.46518086]
["bitfinex","SOLUSD",1765308053735,0.72,142.49,142.46,0.67]
["bitfinex","SOLUSD",1765308055036,7.0171882,142.51,142.46,5.11535326]
["bitfinex","SOLUSD",1765308055230,16.8,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1765308055433,0.72,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1765308055823,0.72,142.51,142.48,7.68852891]
["bitfinex","SOLUSD",1765308057027,9.12,142.52,142.48,12.13388217]
["bitfinex","SOLUSD",1765308057622,8.4,142.52,142.48,7.68852891]
["bitfinex","SOLUSD",1765308057837,0.72,142.51,142.48,7.68852891]
["bitfinex","SOLUSD",1765308058643,9.12,142.52,142.48,7.68852891]
["bitfinex","SOLUSD",1765308059540,9.12,142.52,142.48,12.13388217]
["bitfinex","SOLUSD",1765308060244,8.4,142.52,142.49,0.67]
["bitfinex","SOLUSD",1765308060421,9.12,142.52,142.49,0.67]
["bitfinex","SOLUSD",1765308060623,9.12,142.52,142.48,11.46388217]
["bitfinex","SOLUSD",1765308060822,9.12,142.52,142.49,0.67]
["bitfinex","SOLUSD",1765308061527,8.4,142.52,142.49,5.11535326]
["bitfinex","SOLUSD",1765308062021,15.41577907,142.54,142.5,5.11535326]
["bitfinex","SOLUSD",1765308062022,7.73577907,142.54,142.5,5.11535326]
["bitfinex","SOLUSD",1765308062425,7.73577907,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1765308062737,0.72,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1765308063546,0.72,142.53,142.5,7.68733425]
["bitfinex","SOLUSD",1765308063951,7.01577907,142.54,142.5,12.13268751]
["bitfinex","SOLUSD",1765308064249,0.72,142.55,142.51,5.11535326]
["bitfinex","SOLUSD",1765308064452,0.72,142.55,142.52,11.46165065]
["bitfinex","SOLUSD",1765308064748,7.73510537,142.55,142.52,11.46165065]
["bitfinex","SOLUSD",1765308065047,7.73510537,142.55,142.52,7.01629739]
["bitfinex","SOLUSD",1765308065250,7.01510537,142.55,142.52,7.01629739]
["bitfinex","SOLUSD",1765308065549,7.01510537,142.55,142.47,88.0470912]
["bitfinex","SOLUSD",1765308065550,21.24535326,142.54,142.48,7.01847929]
["bitfinex","SOLUSD",1765308065945,21.24535326,142.54,142.48,7.01830084]
["bitfinex","SOLUSD",1765308065946,0.72,142.53,142.48,7.01830084]
["bitfinex","SOLUSD",1765308066339,0.72,142.53,142.48,7.68830084]
["bitfinex","SOLUSD",1765308066546,7.01655907,142.52,142.48,7.68830084]
["bitfinex","SOLUSD",1765308066970,0.72,142.52,142.48,7.68830084]
["bitfinex","SOLUSD",1765308067130,7.01621264,142.53,142.49,0.67]
["bitfinex","SOLUSD",1765308067331,7.73621264,142.53,142.49,0.67]
["bitfinex","SOLUSD",1765308067846,0.72,142.53,142.49,5.11535326]
["bitfinex","SOLUSD",1765308068050,15.41580404,142.54,142.5,4.44535326]
["bitfinex","SOLUSD",1765308068251,0.72,142.53,142.5,0.67]
["bitfinex","SOLUSD",1765308068651,0.72,142.53,142.5,7.68745594]
["bitfinex","SOLUSD",1765308069151,0.72,142.53,142.5,7.01745594]
["bitfinex","SOLUSD",1765308069644,15.41580404,142.54,142.5,7.68745594]
["bitfinex","SOLUSD",1765308069957,15.41566825,142.54,142.51,0.67]
["bitfinex","SOLUSD",1765308070157,7.70566825,142.54,142.5,7.68745594]
["bitfinex","SOLUSD",1765308071766,0.69,142.53,142.5,7.01745594]
["bitfinex","SOLUSD",1765308072462,0.69,142.53,142.5,7.68745594]
["bitfinex","SOLUSD",1765308073769,7.01562965,142.54,142.5,12.1328092]
["bitfinex","SOLUSD",1765308073963,7.70562965,142.54,142.5,12.1328092]
["bitfinex","SOLUSD",1765308074147,6.70562965,142.54,142.5,12.1328092]
["bitfinex","SOLUSD",1765308075270,0.69,142.53,142.49,14.6977084]
["bitfinex","SOLUSD",1765308075470,0.69,142.53,142.49,7.68]
["bitfinex","SOLUSD",1765308075670,0.69,142.53,142.49,0.67]
["bitfinex","SOLUSD",1765308076042,0.69,142.53,142.49,7.68800812]
["bitfinex","SOLUSD",1765308076354,6.01562965,142.54,142.5,12.13282331]
["bitfinex","SOLUSD",1765308076554,6.70562965,142.54,142.5,12.13282331]
["bitfinex","SOLUSD",1765308076994,0.69,142.53,142.5,12.13282331]
["bitfinex","SOLUSD",1765308077261,6.70562965,142.54,142.5,12.13282331]
["bitfinex","SOLUSD",1765308078669,6.01562965,142.54,142.49,7.01787468]
["bitfinex","SOLUSD",1765308078969,0.69,142.53,142.48,7.68826972]
["bitfinex","SOLUSD",1765308079168,9.09,142.53,142.48,7.68826972]
["bitfinex","SOLUSD",1765308079573,0.69,142.52,142.48,7.68826972]
["bitfinex","SOLUSD",1765308079943,0.69,142.52,142.49,7.01800609]
["bitfinex","SOLUSD",1765308080148,8.4,142.53,142.5,7.01749357]
["bitfinex","SOLUSD",1765308080348,9.09,142.53,142.5,7.01749357]
["bitfinex","SOLUSD",1765308081568,16.1060921,142.53,142.5,7.01749357]
["bitfinex","SOLUSD",1765308081742,16.1060921,142.53,142.5,7.68749357]
["bitfinex","SOLUSD",1765308081942,8.4,142.53,142.5,11.46284683]
["bitfinex","SOLUSD",1765308082149,8.4,142.53,142.5,12.13284683]
["bitfinex","SOLUSD",1765308082568,0.69,142.53,142.5,12.13284683]
["bitfinex","SOLUSD",1765308083272,7.01566099,142.54,142.5,12.13284683]
["bitfinex","SOLUSD",1765308083464,12.15165194,142.53,142.47,8.35]
["bitfinex","SOLUSD",1765308083772,0.69,142.52,142.47,15.36880438]
["bitfinex","SOLUSD",1765308084373,0.69,142.52,142.48,7.68848559]
["bitfinex","SOLUSD",1765308084771,0.69,142.52,142.48,7.01848559]
["bitfinex","SOLUSD",1765308085161,0.69,142.52,142.48,7.68848559]
["bitfinex","SOLUSD",1765308085487,7.70688506,142.52,142.48,7.68848559]
["bitfinex","SOLUSD",1765308085772,7.01628031,142.53,142.48,12.13383885]
["bitfinex","SOLUSD",1765308085972,38.98528078,142.55,142.48,12.13383885]
["bitfinex","SOLUSD",1765308085973,14.69579354,142.54,142.49,5.11535326]
["bitfinex","SOLUSD",1765308086157,15.38579354,142.54,142.49,5.11535326]
["bitfinex","SOLUSD",1765308086356,0.69,142.53,142.5,0.67]
["bitfinex","SOLUSD",1765308088179,7.70611741,142.53,142.5,0.67]
["bitfinex","SOLUSD",1765308088979,7.70611741,142.53,142.49,12.13305973]
["bitfinex","SOLUSD",1765308089175,7.70611741,142.53,142.49,7.68770647]
["bitfinex","SOLUSD",1765308089377,7.70611741,142.53,142.49,12.13305973]
["bitfinex","SOLUSD",1765308089876,7.0148652,142.56,142.52,4.44535326]
["bitfinex","SOLUSD",1765308090080,0.69,142.56,142.53,4.44535326]
["bitfinex","SOLUSD",1765308090264,0.69,142.56,142.53,5.11535326]
["bitfinex","SOLUSD",1765308090460,7.01429571,142.57,142.53,5.11535326]
["bitfinex","SOLUSD",1765308090461,7.01429571,142.57,142.53,4.44535326]
["bitfinex","SOLUSD",1765308090757,7.70429571,142.57,142.54,0.67]
["bitfinex","SOLUSD",1765308090964,7.70429571,142.57,142.53,0.67]
["bitfinex","SOLUSD",1765308091164,7.70429571,142.57,142.53,5.11535326]
["bitfinex","SOLUSD",1765308091357,7.70429571,142.57,142.53,12.13135137]
["bitfinex","SOLUSD",1765308091762,0.69,142.56,142.52,7.01645874]
["bitfinex","SOLUSD",1765308091965,0.69,142.56,142.5,12.79535326]
["bitfinex","SOLUSD",1765308093579,7.01508242,142.55,142.5,19.81275134]
["bitfinex","SOLUSD",1765308093974,0.69,142.54,142.51,4.44535326]
["bitfinex","SOLUSD",1765308094281,0.69,142.54,142.51,5.11535326]
["bitfinex","SOLUSD",1765308094501,7.70508242,142.55,142.51,5.11535326]
["bitfinex","SOLUSD",1765308095379,0.69,142.54,142.51,4.44535326]
["bitfinex","SOLUSD",1765308095682,0.69,142.54,142.5,14.69739808]
["bitfinex","SOLUSD",1765308095904,0.69,142.54,142.51,4.44535326]
["bitfinex","SOLUSD",1765308096072,0.69,142.54,142.5,15.36739808]
["bitfinex","SOLUSD",1765308096395,0.69,142.54,142.51,12.13235527]
["bitfinex","SOLUSD",1765308097599,7.01509664,142.55,142.51,12.13235527]
["bitfinex","SOLUSD",1765308097782,7.68509664,142.55,142.51,12.13235527]
["bitfinex","SOLUSD",1765308097984,0.67,142.54,142.51,12.13235527]
["bitfinex","SOLUSD",1765308100103,7.68574013,142.54,142.49,17.49244446]
["bitfinex","SOLUSD",1765308100271,0.67,142.53,142.49,13.0470912]
["bitfinex","SOLUSD",1765308100677,0.67,142.53,142.48,7.01822195]
["bitfinex","SOLUSD",1765308101181,0.67,142.53,142.47,11.46422574]
["bitfinex","SOLUSD",1765308101690,9.07,142.53,142.47,12.18422574]
["bitfinex","SOLUSD",1765308102200,7.01655907,142.52,142.47,12.18422574]
["bitfinex","SOLUSD",1765308102395,7.68655907,142.52,142.47,12.18422574]
["bitfinex","SOLUSD",1765308102599,0.67,142.51,142.47,12.18422574]
["bitfinex","SOLUSD",1765308102810,0.67,142.51,142.47,7.01887248]
["bitfinex","SOLUSD",1765308102990,13.51535326,142.51,142.46,7.68]
["bitfinex","SOLUSD",1765308103309,13.51535326,142.51,142.45,7.73990155]
["bitfinex","SOLUSD",1765308103505,0.67,142.5,142.45,7.73990155]
["bitfinex","SOLUSD",1765308103907,0.67,142.5,142.46,7.01950277]
["bitfinex","SOLUSD",1765308104407,7.01803635,142.49,142.46,7.01950277]
["bitfinex","SOLUSD",1765308104924,0.67,142.48,142.46,7.01950277]
["bitfinex","SOLUSD",1765308105713,7.01773682,142.5,142.46,7.01950277]
["bitfinex","SOLUSD",1765308105900,7.68773682,142.5,142.46,7.01950277]
["bitfinex","SOLUSD",1765308106213,0.67,142.49,142.46,7.01950277]
["bitfinex","SOLUSD",1765308107523,0.67,142.49,142.44,7.68]
["bitfinex","SOLUSD",1765308107825,7.01852891,142.48,142.44,15.42043746]
["bitfinex","SOLUSD",1765308108126,11.46388217,142.48,142.42,7.02128944]
["bitfinex","SOLUSD",1765308108290,0.67,142.47,142.42,7.02128944]
["bitfinex","SOLUSD",1765308108789,0.67,142.47,142.41,51.24008623]
["bitfinex","SOLUSD",1765308109188,0.67,142.47,142.41,51.24004902]
["bitfinex","SOLUSD",1765308109400,5.11535326,142.47,142.41,46.07469576]
["bitfinex","SOLUSD",1765308109599,0.67,142.46,142.41,46.07469576]
["bitfinex","SOLUSD",1765308109997,7.02000702,142.45,142.41,46.07469576]
["bitfinex","SOLUSD",1765308110414,0.67,142.44,142.41,46.07469576]
["bitfinex","SOLUSD",1765308110602,0.67,142.44,142.41,46.79469576]
["bitfinex","SOLUSD",1765308110804,7.01956135,142.46,142.42,3.56719933]
["bitfinex","SOLUSD",1765308111210,7.68956135,142.46,142.42,3.56719933]
["bitfinex","SOLUSD",1765308111522,0.67,142.46,142.42,2.84719933]
["bitfinex","SOLUSD",1765308111709,7.68861683,142.48,142.44,2.84719933]
["bitfinex","SOLUSD",1765308111909,16.08820653,142.49,142.45,7.74000702]
["bitfinex","SOLUSD",1765308112109,7.0166675,142.52,142.46,7.68]
["bitfinex","SOLUSD",1765308112312,7.0166675,142.52,142.48,2.84719933]
["bitfinex","SOLUSD",1765308112622,7.0166675,142.52,142.46,2.84719933]
["bitfinex","SOLUSD",1765308112623,0.67,142.51,142.46,2.84719933]
["bitfinex","SOLUSD",1765308112807,0.67,142.53,142.48,3.56719933]
["bitfinex","SOLUSD",1765308113013,0.67,142.53,142.49,2.84719933]
["bitfinex","SOLUSD",1765308113208,0.67,142.53,142.49,3.56719933]
["bitfinex","SOLUSD",1765308113924,0.67,142.53,142.49,10.5849885]
["bitfinex","SOLUSD",1765308114513,0.67,142.53,142.5,2.84719933]
["bitfinex","SOLUSD",1765308115431,7.68619144,142.53,142.5,2.84719933]
["bitfinex","SOLUSD",1765308115728,7.68619144,142.53,142.49,10.5849885]
["bitfinex","SOLUSD",1765308116029,0.67,142.52,142.5,2.84719933]
["bitfinex","SOLUSD",1765308118736,7.6866209,142.52,142.47,2.84719933]
["bitfinex","SOLUSD",1765308119036,7.6866209,142.52,142.47,11.24719933]
["bitfinex","SOLUSD",1765308119219,0.67,142.51,142.47,3.56719933]
["bitfinex","SOLUSD",1765308119410,0.67,142.51,142.47,18.26593901]
["bitfinex","SOLUSD",1765308120039,0.67,142.51,142.47,9.86593901]
["bitfinex","SOLUSD",1765308120209,7.68736309,142.51,142.47,9.86593901]
["bitfinex","SOLUSD",1765308120639,7.68736309,142.51,142.48,3.56719933]
["bitfinex","SOLUSD",1765308120931,7.68736309,142.51,142.48,2.84719933]
["bitfinex","SOLUSD",1765308121507,7.68736309,142.51,142.48,9.8656436]
["bitfinex","SOLUSD",1765308121713,0.67,142.53,142.5,2.84719933]
["bitfinex","SOLUSD",1765308122074,0.67,142.52,142.5,2.84719933]
["bitfinex","SOLUSD",1765308122235,0.67,142.52,142.49,2.84719933]
["bitfinex","SOLUSD",1765308122912,0.67,142.52,142.49,10.58517807]
["bitfinex","SOLUSD",1765308124433,7.01626568,142.53,142.5,0.72]
["bitfinex","SOLUSD",1765308124748,7.68626568,142.53,142.5,3.56719933]
["bitfinex","SOLUSD",1765308125231,0.67,142.53,142.5,3.56719933]
["bitfinex","SOLUSD",1765308125914,7.68618738,142.53,142.5,2.84719933]
["bitfinex","SOLUSD",1765308126623,0.71,142.52,142.5,2.84719933]
["bitfinex","SOLUSD",1765308127337,0.71,142.52,142.49,7.73797874]
["bitfinex","SOLUSD",1765308127338,7.72682535,142.52,142.47,10.54604069]
["bitfinex","SOLUSD",1765308127533,25.26822304,142.52,142.47,7.68]
["bitfinex","SOLUSD",1765308127729,0.71,142.51,142.47,7.68]
["bitfinex","SOLUSD",1765308127928,0.71,142.51,142.46,0.68]
["bitfinex","SOLUSD",1765308128122,8.4,142.5,142.46,7.69944978]
["bitfinex","SOLUSD",1765308128433,8.4,142.5,142.46,10.54664911]
["bitfinex","SOLUSD",1765308128629,9.11,142.5,142.46,10.54664911]
["bitfinex","SOLUSD",1765308128827,8.4,142.5,142.48,2.84719933]
["bitfinex","SOLUSD",1765308129141,8.4,142.5,142.48,10.54568425]
["bitfinex","SOLUSD",1765308132041,8.4,142.5,142.49,0.7]
["bitfinex","SOLUSD",1765308132211,7.72682535,142.52,142.49,2.84719933]
["bitfinex","SOLUSD",1765308132616,7.70682535,142.52,142.49,2.84719933]
["bitfinex","SOLUSD",1765308133421,7.70682535,142.52,142.49,9.86511684]
["bitfinex","SOLUSD",1765308134636,7.70682535,142.52,142.49,10.56511684]
["bitfinex","SOLUSD",1765308134834,0.69,142.51,142.47,14.69872874]
["bitfinex","SOLUSD",1765308135334,0.69,142.51,142.47,15.39872874]
["bitfinex","SOLUSD",1765308135933,9.09,142.51,142.47,15.39872874]
["bitfinex","SOLUSD",1765308136343,0.69,142.5,142.47,15.39872874]
["bitfinex","SOLUSD",1765308136730,16.1074562,142.51,142.47,15.39872874]
["bitfinex","SOLUSD",1765308137336,0.69,142.5,142.47,15.39872874]
["bitfinex","SOLUSD",1765308137528,0.69,142.5,142.47,18.24592807]
["bitfinex","SOLUSD",1765308137727,0.69,142.5,142.47,15.39872874]
["bitfinex","SOLUSD",1765308138414,0.69,142.5,142.47,11.22719933]
["bitfinex","SOLUSD",1765308138643,7.70775958,142.5,142.47,7.68]
["bitfinex","SOLUSD",1765308139024,0.69,142.49,142.47,7.68]
["bitfinex","SOLUSD",1765308139647,0.69,142.49,142.46,7.01930684]
["bitfinex","SOLUSD",1765308140149,7.70804862,142.49,142.45,10.5670237]
["bitfinex","SOLUSD",1765308140332,7.70804862,142.49,142.44,30.59459641]
["bitfinex","SOLUSD",1765308140532,0.69,142.48,142.45,7.72000079]
["bitfinex","SOLUSD",1765308140735,0.69,142.48,142.44,31.29464602]
["bitfinex","SOLUSD",1765308140945,3.53719933,142.48,142.41,26.00579512]
["bitfinex","SOLUSD",1765308141149,19.33714425,142.47,142.4,0.7]
["bitfinex","SOLUSD",1765308141441,2.84719933,142.46,142.4,7.02225114]
["bitfinex","SOLUSD",1765308141626,0.69,142.45,142.4,7.02225114]
["bitfinex","SOLUSD",1765308141825,7.02049985,142.44,142.4,7.02225114]
["bitfinex","SOLUSD",1765308142025,7.02049985,142.44,142.4,10.56945047]
["bitfinex","SOLUSD",1765308142240,0.69,142.43,142.4,10.56945047]
["bitfinex","SOLUSD",1765308142544,0.69,142.43,142.39,14.70285465]
["bitfinex","SOLUSD",1765308142855,0.69,142.43,142.39,15.40285465]
["bitfinex","SOLUSD",1765308143025,0.69,142.43,142.39,18.25005398]
["bitfinex","SOLUSD",1765308144657,10.55838707,142.43,142.38,0.2]
["bitfinex","SOLUSD",1765308144856,28.11086899,142.43,142.38,0.2]
["bitfinex","SOLUSD",1765308145073,0.69,142.42,142.38,7.22342437]
["bitfinex","SOLUSD",1765308145349,0.69,142.42,142.38,7.92342437]
["bitfinex","SOLUSD",1765308145532,14.70065791,142.44,142.41,2.84719933]
["bitfinex","SOLUSD",1765308145734,0.69,142.47,142.42,2.84719933]
["bitfinex","SOLUSD",1765308146039,7.70987136,142.46,142.42,2.84719933]
["bitfinex","SOLUSD",1765308146438,0.69,142.45,142.42,2.84719933]
["bitfinex","SOLUSD",1765308147142,0.69,142.45,142.4,2.84719933]
["bitfinex","SOLUSD",1765308147348,11.21719933,142.45,142.38,20.27035696]
["bitfinex","SOLUSD",1765308147541,11.21719933,142.45,142.38,23.81755629]
["bitfinex","SOLUSD",1765308147542,8.4,142.44,142.38,23.81755629]
["bitfinex","SOLUSD",1765308147737,9.09,142.44,142.38,23.81755629]
["bitfinex","SOLUSD",1765308147938,7.71135879,142.43,142.38,23.81755629]
["bitfinex","SOLUSD",1765308148430,7.71135879,142.43,142.39,3.54719933]
["bitfinex","SOLUSD",1765308149147,7.71135879,142.43,142.39,10.56996452]
["bitfinex","SOLUSD",1765308149355,0.69,142.42,142.39,10.56996452]
["bitfinex","SOLUSD",1765308149961,7.02135879,142.43,142.39,10.56996452]
["bitfinex","SOLUSD",1765308150256,0.69,142.42,142.39,10.56996452]
["bitfinex","SOLUSD",1765308150549,7.02135879,142.43,142.39,10.56996452]
["bitfinex","SOLUSD",1765308150748,7.71135879,142.43,142.39,10.56996452]
["bitfinex","SOLUSD",1765308151762,0.69,142.43,142.39,10.56996452]
["bitfinex","SOLUSD",1765308151970,15.42068362,142.44,142.4,3.54719933]
["bitfinex","SOLUSD",1765308152334,0.69,142.43,142.4,3.54719933]
["bitfinex","SOLUSD",1765308153139,0.69,142.43,142.4,0.7]
["bitfinex","SOLUSD",1765308153341,0.69,142.43,142.4,3.54719933]
["bitfinex","SOLUSD",1765308154359,7.71100168,142.43,142.4,3.54719933]
["bitfinex","SOLUSD",1765308154550,16.11064891,142.44,142.4,10.56959384]
["bitfinex","SOLUSD",1765308155142,15.42064891,142.44,142.4,10.56959384]
["bitfinex","SOLUSD",1765308155338,0.69,142.43,142.4,7.72239451]
["bitfinex","SOLUSD",1765308155548,0.69,142.43,142.4,0.7]
["bitfinex","SOLUSD",1765308155740,0.69,142.43,142.38,20.27036276]
["bitfinex","SOLUSD",1765308155962,0.69,142.43,142.38,20.97036276]
["bitfinex","SOLUSD",1765308156155,0.69,142.43,142.38,23.81756209]
["bitfinex","SOLUSD",1765308156353,0.69,142.43,142.38,20.27036276]
["bitfinex","SOLUSD",1765308156562,0.69,142.43,142.39,0.7]
["bitfinex","SOLUSD",1765308156842,0.69,142.43,142.38,23.77756209]
["bitfinex","SOLUSD",1765308157045,7.02148574,142.42,142.38,23.77756209]
["bitfinex","SOLUSD",1765308157451,7.71148574,142.42,142.38,23.77756209]
["bitfinex","SOLUSD",1765308158242,7.71148574,142.42,142.39,0.66]
["bitfinex","SOLUSD",1765308158870,7.71148574,142.42,142.38,23.11756209]
["bitfinex","SOLUSD",1765308158871,0.69,142.41,142.38,20.27036276]
["bitfinex","SOLUSD",1765308159054,0.69,142.41,142.38,23.77756209]
["bitfinex","SOLUSD",1765308159252,7.02148574,142.42,142.39,2.84719933]
["bitfinex","SOLUSD",1765308159587,0.69,142.42,142.39,9.86967688]
["bitfinex","SOLUSD",1765308159764,16.11142984,142.43,142.39,10.52967688]
["bitfinex","SOLUSD",1765308160374,8.4,142.43,142.4,3.50719933]
["bitfinex","SOLUSD",1765308161070,8.4,142.43,142.41,3.50719933]
["bitfinex","SOLUSD",1765308161446,8.4,142.43,142.41,2.84719933]
["bitfinex","SOLUSD",1765308161641,8.4,142.43,142.42,2.84719933]
["bitfinex","SOLUSD",1765308161862,8.4,142.46,142.42,3.50719933]
["bitfinex","SOLUSD",1765308162167,16.10968389,142.46,142.41,2.84719933]
["bitfinex","SOLUSD",1765308162365,0.69,142.45,142.4,18.20940338]
["bitfinex","SOLUSD",1765308163483,0.69,142.45,142.4,7.68]
["bitfinex","SOLUSD",1765308163651,3.53719933,142.45,142.38,23.11760519]
["bitfinex","SOLUSD",1765308163855,8.4,142.44,142.38,31.45760519]
["bitfinex","SOLUSD",1765308164171,9.09,142.44,142.38,31.45760519]
["bitfinex","SOLUSD",1765308164363,7.71099276,142.43,142.38,31.45760519]
["bitfinex","SOLUSD",1765308164569,25.26347468,142.43,142.38,15.56316393]
["bitfinex","SOLUSD",1765308164870,0.69,142.42,142.38,15.56316393]
["bitfinex","SOLUSD",1765308165667,7.71188138,142.42,142.38,17.75036326]
["bitfinex","SOLUSD",1765308165873,7.71188138,142.42,142.38,18.41036326]
["bitfinex","SOLUSD",1765308166247,0.69,142.41,142.38,11.38719933]
["bitfinex","SOLUSD",1765308166574,8.37,142.41,142.38,0.2]
["bitfinex","SOLUSD",1765308166749,8.4,142.4,142.38,0.2]
["bitfinex","SOLUSD",1765308166946,3.53719933,142.4,142.38,0.2]
["bitfinex","SOLUSD",1765308167247,12.34714425,142.39,142.38,0.2]
["bitfinex","SOLUSD",1765308167876,19.37010934,142.39,142.38,0.2]
["bitfinex","SOLUSD",1765308168750,8.80994492,142.38,142.36,0.2]
["bitfinex","SOLUSD",1765308168945,19.33714425,142.37,142.36,0.2]
["bitfinex","SOLUSD",1765308169170,17.17994492,142.37,142.36,0.2]
["bitfinex","SOLUSD",1765308169674,20.02714425,142.37,142.36,0.2]
["bitfinex","SOLUSD",1765308170175,27.05109592,142.37,142.36,0.2]
["bitfinex","SOLUSD",1765308170877,28.65993789,142.37,142.36,0.2]
["bitfinex","SOLUSD",1765308171080,24.20389659,142.37,142.36,0.2]
["bitfinex","SOLUSD",1765308172381,15.39395167,142.37,142.36,0.2]
["bitfinex","SOLUSD",1765308173250,7.02395167,142.37,142.36,0.2]
["bitfinex","SOLUSD",1765308173465,7.71395167,142.37,142.36,0.2]
["bitfinex","SOLUSD",1765308174977,16.52389659,142.37,142.36,0.2]
["bitfinex","SOLUSD",1765308175783,20.97993789,142.37,142.36,0.2]
["bitfinex","SOLUSD",1765308177262,7.71395167,142.37,142.36,0.2]
["bitfinex","SOLUSD",1765308180495,20.97993789,142.37,142.36,0.2]
["bitfinex","SOLUSD",1765308180699,20.97993789,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308181383,28.67993789,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308183287,24.22389659,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308183787,7.71395167,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308184086,15.41395167,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308186495,7.02395167,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308186891,7.02346346,142.38,142.36,0.72000001]
["bitfinex","SOLUSD",1765308191388,14.72308702,142.39,142.36,0.72000001]
["bitfinex","SOLUSD",1765308191575,7.02049985,142.44,142.38,4.4560413]
["bitfinex","SOLUSD",1765308191779,7.02049985,142.44,142.4,4.4560413]
["bitfinex","SOLUSD",1765308192177,7.02049985,142.44,142.41,0.69]
["bitfinex","SOLUSD",1765308192700,7.02049985,142.44,142.41,5.1460413]
["bitfinex","SOLUSD",1765308193204,15.42022193,142.45,142.42,0.69]
["bitfinex","SOLUSD",1765308193703,0.69,142.44,142.4,5.1460413]
["bitfinex","SOLUSD",1765308194080,0.69,142.44,142.41,0.69]
["bitfinex","SOLUSD",1765308194281,0.69,142.44,142.38,0.69]
["bitfinex","SOLUSD",1765308194499,7.7,142.43,142.38,0.69]
["bitfinex","SOLUSD",1765308194705,20.96598622,142.43,142.36,25.21743011]
["bitfinex","SOLUSD",1765308195001,0.69,142.42,142.38,4.4560413]
["bitfinex","SOLUSD",1765308195203,15.41135926,142.43,142.39,0.69]
["bitfinex","SOLUSD",1765308195572,0.69,142.42,142.37,7.71375977]
["bitfinex","SOLUSD",1765308195984,0.69,142.42,142.38,0.69]
["bitfinex","SOLUSD",1765308198300,37.43296707,142.41,142.36,1e-08]
["bitfinex","SOLUSD",1765308198498,7.68,142.4,142.36,1e-08]
["bitfinex","SOLUSD",1765308198691,8.80994492,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765308198893,0.69,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308199601,8.80994492,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765308199800,12.1360413,142.4,142.36,1e-08]
["bitfinex","SOLUSD",1765308200004,8.37,142.4,142.36,0.69000001]
["bitfinex","SOLUSD",1765308200311,7.71298985,142.39,142.36,0.69000001]
["bitfinex","SOLUSD",1765308200487,7.71298985,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765308201217,7.71298985,142.39,142.36,0.69000001]
["bitfinex","SOLUSD",1765308201911,7.68,142.4,142.37,4.4560413]
["bitfinex","SOLUSD",1765308202285,7.02213674,142.41,142.38,0.69]
["bitfinex","SOLUSD",1765308202986,7.02213674,142.41,142.38,5.1460413]
["bitfinex","SOLUSD",1765308203285,14.70161047,142.42,142.38,12.16920409]
["bitfinex","SOLUSD",1765308203488,0.69,142.41,142.38,7.02316279]
["bitfinex","SOLUSD",1765308203790,0.69,142.41,142.37,0.69]
["bitfinex","SOLUSD",1765308204596,7.02247191,142.4,142.37,0.69]
["bitfinex","SOLUSD",1765308207414,15.42247191,142.4,142.37,0.69]
["bitfinex","SOLUSD",1765308208011,0.69,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765308208215,8.37,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765308208431,17.17994492,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765308208620,0.69,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308210421,7.71392309,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308210813,0.69,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308216318,7.71395167,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308217222,16.52389659,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308217519,15.42254611,142.4,142.36,5.14604131]
["bitfinex","SOLUSD",1765308217713,23.12254611,142.4,142.37,0.69]
["bitfinex","SOLUSD",1765308217905,23.12254611,142.4,142.37,5.1460413]
["bitfinex","SOLUSD",1765308218308,8.4,142.4,142.38,5.1460413]
["bitfinex","SOLUSD",1765308218623,8.4,142.4,142.38,0.69]
["bitfinex","SOLUSD",1765308218920,7.02217046,142.41,142.38,0.69]
["bitfinex","SOLUSD",1765308219639,7.71217046,142.41,142.38,0.69]
["bitfinex","SOLUSD",1765308220119,7.02217046,142.41,142.38,0.69]
["bitfinex","SOLUSD",1765308220323,7.71217046,142.41,142.38,0.69]
["bitfinex","SOLUSD",1765308226024,16.08,142.42,142.38,0.69]
["bitfinex","SOLUSD",1765308226025,23.10158312,142.42,142.38,12.16943445]
["bitfinex","SOLUSD",1765308226317,7.68,142.42,142.39,4.4560413]
["bitfinex","SOLUSD",1765308226630,7.68,142.42,142.4,4.4560413]
["bitfinex","SOLUSD",1765308226925,7.02118894,142.43,142.4,5.1460413]
["bitfinex","SOLUSD",1765308227224,7.71118894,142.43,142.4,0.69]
["bitfinex","SOLUSD",1765308231006,16.11118894,142.43,142.4,0.69]
["bitfinex","SOLUSD",1765308234733,0.69,142.42,142.38,0.69]
["bitfinex","SOLUSD",1765308235207,0.69,142.42,142.37,2.84812348]
["bitfinex","SOLUSD",1765308235419,20.0580684,142.41,142.36,1e-08]
["bitfinex","SOLUSD",1765308235721,7.68,142.4,142.36,1e-08]
["bitfinex","SOLUSD",1765308235913,8.37,142.4,142.36,0.69000001]
["bitfinex","SOLUSD",1765308236129,0.69,142.39,142.36,0.69000001]
["bitfinex","SOLUSD",1765308236944,7.71323358,142.39,142.36,0.69000001]
["bitfinex","SOLUSD",1765308241514,16.77,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308242039,9.09,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308242348,11.93812348,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308242533,9.09,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308243614,8.4,142.37,142.36,3.53812349]
["bitfinex","SOLUSD",1765308243920,7.02256299,142.4,142.36,3.53812349]
["bitfinex","SOLUSD",1765308244118,7.02256299,142.4,142.37,3.53812348]
["bitfinex","SOLUSD",1765308244358,23.33844802,142.41,142.37,3.53812348]
["bitfinex","SOLUSD",1765308244522,16.11213085,142.41,142.38,0.69]
["bitfinex","SOLUSD",1765308244916,15.42213085,142.41,142.38,0.69]
["bitfinex","SOLUSD",1765308245114,16.11213085,142.41,142.38,0.69]
["bitfinex","SOLUSD",1765308245641,16.11213085,142.41,142.39,2.84812348]
["bitfinex","SOLUSD",1765308245642,15.42213085,142.41,142.39,2.84812348]
["bitfinex","SOLUSD",1765308245842,15.42213085,142.41,142.38,3.53812348]
["bitfinex","SOLUSD",1765308246041,15.42213085,142.41,142.38,0.69]
["bitfinex","SOLUSD",1765308246231,15.42213085,142.41,142.38,3.53812348]
["bitfinex","SOLUSD",1765308247124,15.42213085,142.41,142.38,0.69]
["bitfinex","SOLUSD",1765308247350,15.42213085,142.41,142.38,10.56154453]
["bitfinex","SOLUSD",1765308247645,8.4,142.41,142.39,2.84812348]
["bitfinex","SOLUSD",1765308247826,8.4,142.41,142.4,3.53812348]
["bitfinex","SOLUSD",1765308248013,16.08,142.44,142.4,3.53812348]
["bitfinex","SOLUSD",1765308248213,9.09,142.43,142.4,3.53812348]
["bitfinex","SOLUSD",1765308248728,0.69,142.46,142.42,2.84812348]
["bitfinex","SOLUSD",1765308249143,0.69,142.46,142.42,3.53812348]
["bitfinex","SOLUSD",1765308249756,7.02005056,142.45,142.42,3.53812348]
["bitfinex","SOLUSD",1765308250319,7.74005056,142.45,142.42,3.53812348]
["bitfinex","SOLUSD",1765308250736,7.74005056,142.45,142.42,10.55960877]
["bitfinex","SOLUSD",1765308251051,50.11808381,142.47,142.43,2.84812348]
["bitfinex","SOLUSD",1765308251052,7.01959971,142.46,142.43,2.84812348]
["bitfinex","SOLUSD",1765308251352,0.72,142.45,142.42,2.84812348]
["bitfinex","SOLUSD",1765308252149,7.74007775,142.45,142.42,3.52812348]
["bitfinex","SOLUSD",1765308253457,0.72,142.45,142.42,10.54955673]
["bitfinex","SOLUSD",1765308253852,7.74009625,142.45,142.42,3.52812348]
["bitfinex","SOLUSD",1765308256954,7.01970622,142.46,142.43,3.52812348]
["bitfinex","SOLUSD",1765308257154,7.01970622,142.46,142.44,0.68]
["bitfinex","SOLUSD",1765308257579,7.01970622,142.46,142.43,2.84812348]
["bitfinex","SOLUSD",1765308257764,7.01970622,142.46,142.43,3.52812348]
["bitfinex","SOLUSD",1765308257969,7.73970622,142.46,142.42,3.52812348]
["bitfinex","SOLUSD",1765308258139,0.72,142.45,142.42,0.68]
["bitfinex","SOLUSD",1765308258648,0.72,142.45,142.42,3.52812348]
["bitfinex","SOLUSD",1765308259166,7.01970622,142.46,142.42,9.86944084]
["bitfinex","SOLUSD",1765308259460,23.0990563,142.47,142.43,3.52812348]
["bitfinex","SOLUSD",1765308259674,0.72,142.46,142.4,3.52812348]
["bitfinex","SOLUSD",1765308259964,9.12,142.46,142.4,3.52812348]
["bitfinex","SOLUSD",1765308260141,9.12,142.46,142.41,0.68]
["bitfinex","SOLUSD",1765308260348,0.72,142.45,142.41,0.68]
["bitfinex","SOLUSD",1765308261062,0.72,142.45,142.41,7.70196021]
["bitfinex","SOLUSD",1765308261262,7.74027831,142.45,142.41,7.70196021]
["bitfinex","SOLUSD",1765308261672,7.74027831,142.45,142.41,10.55008369]
["bitfinex","SOLUSD",1765308262174,0.72,142.45,142.41,27.42503067]
["bitfinex","SOLUSD",1765308262362,15.41955098,142.46,142.42,0.68]
["bitfinex","SOLUSD",1765308262547,16.13955098,142.46,142.42,3.52812348]
["bitfinex","SOLUSD",1765308263271,0.72,142.45,142.42,0.68]
["bitfinex","SOLUSD",1765308263581,0.72,142.45,142.42,7.70143576]
["bitfinex","SOLUSD",1765308264444,0.72,142.45,142.42,10.54955924]
["bitfinex","SOLUSD",1765308265764,8.4,142.46,142.42,9.86955924]
["bitfinex","SOLUSD",1765308266070,9.12,142.46,142.43,0.68]
["bitfinex","SOLUSD",1765308266375,9.12,142.46,142.43,3.52812348]
["bitfinex","SOLUSD",1765308266566,16.13957565,142.46,142.43,3.52812348]
["bitfinex","SOLUSD",1765308267177,16.13957565,142.46,142.43,0.68]
["bitfinex","SOLUSD",1765308267340,16.13957565,142.46,142.42,10.54955924]
["bitfinex","SOLUSD",1765308267644,9.12,142.46,142.42,9.86955924]
["bitfinex","SOLUSD",1765308267844,8.4,142.46,142.44,2.84812348]
["bitfinex","SOLUSD",1765308268045,15.41956193,142.46,142.43,3.52812348]
["bitfinex","SOLUSD",1765308268267,15.41956193,142.46,142.43,0.68]
["bitfinex","SOLUSD",1765308268683,15.41956193,142.46,142.39,20.74976974]
["bitfinex","SOLUSD",1765308268684,0.72,142.45,142.39,20.74976974]
["bitfinex","SOLUSD",1765308268850,0.72,142.45,142.4,2.84812348]
["bitfinex","SOLUSD",1765308269050,0.72,142.45,142.4,3.52812348]
["bitfinex","SOLUSD",1765308269259,0.72,142.45,142.41,0.68]
["bitfinex","SOLUSD",1765308269669,7.74032072,142.45,142.41,10.55006378]
["bitfinex","SOLUSD",1765308269868,7.02032072,142.45,142.41,7.7019403]
["bitfinex","SOLUSD",1765308270079,7.02032072,142.45,142.42,3.52812348]
["bitfinex","SOLUSD",1765308270256,7.74032072,142.45,142.42,3.52812348]
["bitfinex","SOLUSD",1765308270658,0.72,142.44,142.41,9.87006378]
["bitfinex","SOLUSD",1765308270860,0.72,142.44,142.41,7.7019403]
["bitfinex","SOLUSD",1765308272978,8.4,142.43,142.38,7.02335589]
["bitfinex","SOLUSD",1765308273365,0.72,142.42,142.37,7.70376534]
["bitfinex","SOLUSD",1765308273563,0.72,142.42,142.37,10.55188882]
["bitfinex","SOLUSD",1765308274784,7.74169543,142.42,142.38,7.02338069]
["bitfinex","SOLUSD",1765308275284,7.74169543,142.42,142.37,7.70379056]
["bitfinex","SOLUSD",1765308275585,0.72,142.41,142.37,7.70379056]
["bitfinex","SOLUSD",1765308275895,9.12,142.41,142.37,7.70379056]
["bitfinex","SOLUSD",1765308276773,9.08,142.41,142.37,7.70379056]
["bitfinex","SOLUSD",1765308277983,16.10219603,142.41,142.37,7.70379056]
["bitfinex","SOLUSD",1765308278487,16.10219603,142.41,142.37,10.55191404]
["bitfinex","SOLUSD",1765308281187,16.10219603,142.41,142.37,10.59191404]
["bitfinex","SOLUSD",1765308281486,0.68,142.4,142.37,10.59191404]
["bitfinex","SOLUSD",1765308282888,0.68,142.4,142.37,7.74379056]
["bitfinex","SOLUSD",1765308283813,0.68,142.4,142.37,0.72]
["bitfinex","SOLUSD",1765308283814,7.70258749,142.4,142.37,0.72]
["bitfinex","SOLUSD",1765308284481,0.68,142.39,142.36,7.02436168]
["bitfinex","SOLUSD",1765308284788,0.68,142.39,142.36,7.74436168]
["bitfinex","SOLUSD",1765308285097,0.68,142.4,142.37,0.72]
["bitfinex","SOLUSD",1765308285671,0.68,142.4,142.36,9.87248516]
["bitfinex","SOLUSD",1765308285993,0.68,142.4,142.36,10.59248516]
["bitfinex","SOLUSD",1765308286188,16.10266331,142.4,142.36,10.59248516]
["bitfinex","SOLUSD",1765308286573,0.68,142.39,142.36,10.59248516]
["bitfinex","SOLUSD",1765308288982,0.68,142.39,142.36,7.74436168]
["bitfinex","SOLUSD",1765308291096,18.95120758,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765308291299,2.84812348,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308291478,11.6580684,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308291785,12.3380684,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308292578,19.36202007,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308293207,16.10380637,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308293379,0.68,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308294701,8.4,142.38,142.36,0.72000001]
["bitfinex","SOLUSD",1765308296006,8.36,142.4,142.36,5.17244973]
["bitfinex","SOLUSD",1765308296191,0.68,142.4,142.36,5.17244973]
["bitfinex","SOLUSD",1765308296388,7.02214844,142.41,142.37,5.17244972]
["bitfinex","SOLUSD",1765308296601,7.70214844,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1765308296794,0.68,142.41,142.38,7.74345835]
["bitfinex","SOLUSD",1765308297438,14.7016904,142.42,142.38,12.19590807]
["bitfinex","SOLUSD",1765308297731,7.7016904,142.42,142.38,12.19590807]
["bitfinex","SOLUSD",1765308298447,7.70208882,142.41,142.37,19.15626519]
["bitfinex","SOLUSD",1765308298626,7.70208882,142.41,142.37,19.87626519]
["bitfinex","SOLUSD",1765308298805,7.70208882,142.41,142.38,0.72]
["bitfinex","SOLUSD",1765308300225,7.02160426,142.42,142.38,12.19583264]
["bitfinex","SOLUSD",1765308300430,7.70160426,142.42,142.38,12.19583264]
["bitfinex","SOLUSD",1765308300631,0.68,142.41,142.38,12.19583264]
["bitfinex","SOLUSD",1765308300819,7.70160426,142.42,142.38,12.19583264]
["bitfinex","SOLUSD",1765308301220,0.68,142.41,142.38,12.19583264]
["bitfinex","SOLUSD",1765308301839,0.68,142.41,142.38,7.74338292]
["bitfinex","SOLUSD",1765308302139,0.68,142.41,142.37,19.1562159]
["bitfinex","SOLUSD",1765308302329,0.68,142.41,142.37,19.8762159]
["bitfinex","SOLUSD",1765308302716,0.68,142.41,142.38,7.74343088]
["bitfinex","SOLUSD",1765308302913,0.68,142.41,142.36,11.4766211]
["bitfinex","SOLUSD",1765308303233,7.02247191,142.4,142.36,12.1966211]
["bitfinex","SOLUSD",1765308303623,0.68,142.39,142.36,12.1966211]
["bitfinex","SOLUSD",1765308304014,0.68,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765308304514,0.68,142.39,142.36,0.72000001]
["bitfinex","SOLUSD",1765308304713,7.68,142.41,142.37,4.45244972]
["bitfinex","SOLUSD",1765308305011,7.68,142.41,142.36,7.74435729]
["bitfinex","SOLUSD",1765308305012,7.68,142.41,142.39,4.45244972]
["bitfinex","SOLUSD",1765308305230,8.4,142.42,142.39,5.17244972]
["bitfinex","SOLUSD",1765308305545,16.10157678,142.42,142.39,5.17244972]
["bitfinex","SOLUSD",1765308306041,8.4,142.42,142.39,12.19526755]
["bitfinex","SOLUSD",1765308307831,0.71,142.41,142.38,11.47572153]
["bitfinex","SOLUSD",1765308308021,0.71,142.41,142.38,12.14572153]
["bitfinex","SOLUSD",1765308308643,15.42154619,142.42,142.38,12.14572153]
["bitfinex","SOLUSD",1765308308935,0.71,142.45,142.41,4.45244972]
["bitfinex","SOLUSD",1765308309135,0.71,142.45,142.42,4.45244972]
["bitfinex","SOLUSD",1765308309356,0.71,142.45,142.41,5.15244972]
["bitfinex","SOLUSD",1765308309773,7.7300796,142.45,142.41,5.15244972]
["bitfinex","SOLUSD",1765308310074,7.7300796,142.45,142.41,12.17425333]
["bitfinex","SOLUSD",1765308310770,7.7300796,142.45,142.38,20.7270912]
["bitfinex","SOLUSD",1765308310771,0.67,142.44,142.38,17.49954092]
["bitfinex","SOLUSD",1765308311069,21.20244972,142.44,142.38,13.0470912]
["bitfinex","SOLUSD",1765308311273,0.67,142.43,142.38,20.77027469]
["bitfinex","SOLUSD",1765308311967,7.69140533,142.43,142.38,20.77027469]
["bitfinex","SOLUSD",1765308312446,7.69140533,142.43,142.38,25.22272441]
["bitfinex","SOLUSD",1765308312649,0.67,142.42,142.38,25.22272441]
["bitfinex","SOLUSD",1765308313066,0.67,142.43,142.39,0.7]
["bitfinex","SOLUSD",1765308313275,0.67,142.42,142.39,5.15244972]
["bitfinex","SOLUSD",1765308313664,0.67,142.42,142.39,4.45244972]
["bitfinex","SOLUSD",1765308313968,23.10072662,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1765308314167,0.67,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1765308316152,0.67,142.42,142.39,7.72294013]
["bitfinex","SOLUSD",1765308316554,0.67,142.42,142.39,7.02294013]
["bitfinex","SOLUSD",1765308316777,7.69154231,142.42,142.39,7.02294013]
["bitfinex","SOLUSD",1765308317071,7.69154231,142.42,142.38,20.77034004]
["bitfinex","SOLUSD",1765308317595,0.67,142.41,142.36,22.71282358]
["bitfinex","SOLUSD",1765308317885,0.67,142.41,142.36,43.43991478]
["bitfinex","SOLUSD",1765308318064,0.67,142.41,142.37,0.7]
["bitfinex","SOLUSD",1765308318684,7.6920121,142.41,142.38,7.02338533]
["bitfinex","SOLUSD",1765308320868,7.6920121,142.41,142.38,7.72338533]
["bitfinex","SOLUSD",1765308321064,9.07,142.43,142.39,0.7]
["bitfinex","SOLUSD",1765308321269,0.67,142.42,142.39,0.7]
["bitfinex","SOLUSD",1765308321491,0.67,142.42,142.38,29.73448092]
["bitfinex","SOLUSD",1765308323293,7.69152678,142.42,142.38,7.72338533]
["bitfinex","SOLUSD",1765308324002,0.67,142.42,142.38,7.72338533]
["bitfinex","SOLUSD",1765308324477,15.42113815,142.43,142.38,7.72338533]
["bitfinex","SOLUSD",1765308324795,0.67,142.41,142.38,7.72338533]
["bitfinex","SOLUSD",1765308329819,8.4,142.43,142.4,4.45244972]
["bitfinex","SOLUSD",1765308330100,15.42102308,142.43,142.39,0.7]
["bitfinex","SOLUSD",1765308330277,15.42102308,142.43,142.38,24.5820312]
["bitfinex","SOLUSD",1765308330278,0.67,142.42,142.38,7.02338533]
["bitfinex","SOLUSD",1765308330474,0.67,142.42,142.38,7.72338533]
["bitfinex","SOLUSD",1765308330679,0.67,142.42,142.38,7.02338533]
["bitfinex","SOLUSD",1765308330898,0.67,142.42,142.38,7.72338533]
["bitfinex","SOLUSD",1765308331283,7.69177335,142.42,142.38,7.72338533]
["bitfinex","SOLUSD",1765308331703,0.67,142.41,142.38,7.72338533]
["bitfinex","SOLUSD",1765308333406,0.67,142.42,142.39,0.7]
["bitfinex","SOLUSD",1765308333607,0.67,142.44,142.39,5.15244972]
["bitfinex","SOLUSD",1765308333806,0.67,142.45,142.41,4.45244972]
["bitfinex","SOLUSD",1765308334182,0.67,142.45,142.41,5.15244972]
["bitfinex","SOLUSD",1765308334789,7.69017797,142.45,142.41,7.72172887]
["bitfinex","SOLUSD",1765308334999,7.69017797,142.45,142.41,0.7]
["bitfinex","SOLUSD",1765308335201,0.67,142.44,142.4,7.68]
["bitfinex","SOLUSD",1765308335713,0.67,142.44,142.39,7.0228381]
["bitfinex","SOLUSD",1765308335892,0.67,142.44,142.39,7.7228381]
["bitfinex","SOLUSD",1765308336096,13.26239464,142.43,142.36,5.15244973]
["bitfinex","SOLUSD",1765308336298,13.26239464,142.43,142.36,15.40416919]
["bitfinex","SOLUSD",1765308336299,4.45244972,142.42,142.36,15.40416919]
["bitfinex","SOLUSD",1765308336496,5.12244972,142.42,142.36,8.38000001]
["bitfinex","SOLUSD",1765308336817,8.80994492,142.43,142.37,7.02384143]
["bitfinex","SOLUSD",1765308336818,7.71219552,142.41,142.37,7.02384143]
["bitfinex","SOLUSD",1765308337317,7.71219552,142.41,142.36,0.69000001]
["bitfinex","SOLUSD",1765308337318,0.69,142.4,142.36,0.69000001]
["bitfinex","SOLUSD",1765308338519,0.69,142.4,142.36,7.71435398]
["bitfinex","SOLUSD",1765308338925,7.71258777,142.4,142.36,7.71435398]
["bitfinex","SOLUSD",1765308340204,0.69,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765308342319,7.71339274,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765308342698,0.69,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308343427,7.02339274,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765308343631,7.71339274,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765308343807,16.11339274,142.39,142.36,0.69000001]
["bitfinex","SOLUSD",1765308344011,8.4,142.39,142.37,5.14244972]
["bitfinex","SOLUSD",1765308344208,8.4,142.39,142.37,0.69]
["bitfinex","SOLUSD",1765308344412,8.4,142.39,142.38,0.69]
["bitfinex","SOLUSD",1765308345024,8.4,142.39,142.37,11.47610563]
["bitfinex","SOLUSD",1765308345343,8.4,142.39,142.37,0.69]
["bitfinex","SOLUSD",1765308345551,9.09,142.39,142.36,7.02414187]
["bitfinex","SOLUSD",1765308345704,9.09,142.39,142.36,7.71414187]
["bitfinex","SOLUSD",1765308346736,0.69,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308347660,8.4,142.39,142.36,7.71434307]
["bitfinex","SOLUSD",1765308348046,9.09,142.39,142.36,7.71434307]
["bitfinex","SOLUSD",1765308348570,16.11302209,142.39,142.36,7.02434307]
["bitfinex","SOLUSD",1765308348866,0.69,142.38,142.36,7.02434307]
["bitfinex","SOLUSD",1765308349444,0.69,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308351977,9.09,142.39,142.36,0.69000001]
["bitfinex","SOLUSD",1765308354285,0.69,142.38,142.36,7.02443611]
["bitfinex","SOLUSD",1765308356781,0.69,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308356960,7.71354749,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308358073,9.09,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308358274,3.53999969,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308358783,0.69,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308360389,7.68,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308360591,8.37,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308360786,7.68,142.38,142.36,0.69000001]
["bitfinex","SOLUSD",1765308360968,8.37,142.4,142.36,0.69000001]
["bitfinex","SOLUSD",1765308361163,9.09,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765308361390,9.09,142.39,142.36,0.69000001]
["bitfinex","SOLUSD",1765308361981,16.11308555,142.39,142.36,0.69000001]
["bitfinex","SOLUSD",1765308363061,9.09,142.39,142.36,7.71429495]
["bitfinex","SOLUSD",1765308363888,16.11299276,142.39,142.36,7.71429495]
["bitfinex","SOLUSD",1765308364859,16.11299276,142.39,142.36,0.69000001]
["bitfinex","SOLUSD",1765308365064,0.69,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308366396,7.7135321,142.38,142.36,1e-08]
["bitfinex","SOLUSD",1765308366600,2.84999969,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308366803,19.63999969,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308367670,16.79,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308368060,23.81395167,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308373099,8.4,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1765308373309,16.1,142.41,142.36,3.5199997]
["bitfinex","SOLUSD",1765308373599,23.12217111,142.41,142.37,3.51999969]
["bitfinex","SOLUSD",1765308373978,23.12217111,142.41,142.38,0.67]
["bitfinex","SOLUSD",1765308374381,23.82217111,142.41,142.38,0.67]
["bitfinex","SOLUSD",1765308374791,16.12217111,142.41,142.38,0.67]
["bitfinex","SOLUSD",1765308376703,16.12217111,142.41,142.37,7.69370549]
["bitfinex","SOLUSD",1765308377086,9.1,142.41,142.38,0.67]
["bitfinex","SOLUSD",1765308378703,16.12201727,142.41,142.38,0.67]
["bitfinex","SOLUSD",1765308379286,9.1,142.41,142.38,7.69341295]
["bitfinex","SOLUSD",1765308380709,16.12201563,142.41,142.38,7.69341295]
["bitfinex","SOLUSD",1765308381408,0.7,142.4,142.38,7.02341295]
["bitfinex","SOLUSD",1765308382209,8.4,142.41,142.38,7.02341295]
["bitfinex","SOLUSD",1765308382379,9.1,142.41,142.38,7.69341295]
["bitfinex","SOLUSD",1765308382904,8.4,142.41,142.38,7.02341295]
["bitfinex","SOLUSD",1765308383205,9.1,142.43,142.39,0.67]
["bitfinex","SOLUSD",1765308383405,0.7,142.45,142.42,2.84999969]
["bitfinex","SOLUSD",1765308383709,40.66938943,142.47,142.42,2.84999969]
["bitfinex","SOLUSD",1765308383710,0.7,142.46,142.42,2.84999969]
["bitfinex","SOLUSD",1765308384010,0.7,142.46,142.43,3.51999969]
["bitfinex","SOLUSD",1765308384390,0.7,142.46,142.43,0.67]
["bitfinex","SOLUSD",1765308386418,7.71962785,142.46,142.42,9.87108724]
["bitfinex","SOLUSD",1765308386601,7.71962785,142.46,142.42,10.54108724]
["bitfinex","SOLUSD",1765308386803,0.7,142.45,142.42,7.69108755]
["bitfinex","SOLUSD",1765308387103,0.7,142.45,142.42,10.54108724]
["bitfinex","SOLUSD",1765308387317,0.7,142.45,142.41,7.02177355]
["bitfinex","SOLUSD",1765308387688,0.7,142.45,142.42,7.02148016]
["bitfinex","SOLUSD",1765308387887,7.01962785,142.46,142.42,10.54147985]
["bitfinex","SOLUSD",1765308388088,7.71962785,142.46,142.43,0.67]
["bitfinex","SOLUSD",1765308388389,0.7,142.46,142.43,0.67]
["bitfinex","SOLUSD",1765308388899,7.71953211,142.46,142.42,10.54147985]
["bitfinex","SOLUSD",1765308389193,7.71953211,142.46,142.42,9.87147985]
["bitfinex","SOLUSD",1765308389413,7.71953211,142.46,142.43,0.67]
["bitfinex","SOLUSD",1765308390410,7.71953211,142.46,142.43,7.69097134]
["bitfinex","SOLUSD",1765308391219,0.7,142.46,142.43,7.69097134]
["bitfinex","SOLUSD",1765308391515,14.69922967,142.47,142.39,7.68]
["bitfinex","SOLUSD",1765308391516,11.94999969,142.45,142.39,7.02278899]
["bitfinex","SOLUSD",1765308391711,10.52999969,142.44,142.39,0.67]
["bitfinex","SOLUSD",1765308391917,9.1,142.43,142.39,7.69265755]
["bitfinex","SOLUSD",1765308392286,0.7,142.42,142.39,7.69265755]
["bitfinex","SOLUSD",1765308393417,15.42119377,142.43,142.4,0.67]
["bitfinex","SOLUSD",1765308393620,8.4,142.43,142.4,3.51999969]
["bitfinex","SOLUSD",1765308393806,9.1,142.43,142.4,2.84999969]
["bitfinex","SOLUSD",1765308394006,9.1,142.43,142.39,9.87265724]
["bitfinex","SOLUSD",1765308394207,9.1,142.43,142.4,0.67]
["bitfinex","SOLUSD",1765308394397,9.1,142.43,142.39,9.87265724]
["bitfinex","SOLUSD",1765308394596,9.1,142.43,142.39,10.54265724]
["bitfinex","SOLUSD",1765308394896,0.7,142.42,142.39,10.54265724]
["bitfinex","SOLUSD",1765308395613,16.12109157,142.43,142.39,10.54265724]
["bitfinex","SOLUSD",1765308395917,0.7,142.42,142.39,10.54265724]
["bitfinex","SOLUSD",1765308396220,16.12109157,142.43,142.39,9.87265724]
["bitfinex","SOLUSD",1765308396397,16.12109157,142.43,142.4,0.67]
["bitfinex","SOLUSD",1765308396597,16.12109157,142.43,142.39,10.55265724]
["bitfinex","SOLUSD",1765308397419,0.68,142.42,142.39,7.70265755]
["bitfinex","SOLUSD",1765308397899,16.10109157,142.43,142.39,7.70265755]
["bitfinex","SOLUSD",1765308398401,9.08,142.43,142.4,7.70237942]
["bitfinex","SOLUSD",1765308398602,0.68,142.42,142.4,7.02237942]
["bitfinex","SOLUSD",1765308398821,8.4,142.43,142.4,7.02237942]
["bitfinex","SOLUSD",1765308399025,9.08,142.43,142.4,7.70237942]
["bitfinex","SOLUSD",1765308399397,8.4,142.43,142.4,7.02237942]
["bitfinex","SOLUSD",1765308399698,8.4,142.43,142.41,0.68]
["bitfinex","SOLUSD",1765308399904,9.08,142.43,142.4,7.70237942]
["bitfinex","SOLUSD",1765308400402,8.4,142.43,142.4,10.55237911]
["bitfinex","SOLUSD",1765308400722,9.08,142.43,142.4,10.55237911]
["bitfinex","SOLUSD",1765308403519,8.4,142.43,142.4,10.55237911]
["bitfinex","SOLUSD",1765308403691,8.4,142.43,142.41,7.70189105]
["bitfinex","SOLUSD",1765308404218,16.10113698,142.43,142.4,0.68]
["bitfinex","SOLUSD",1765308404421,0.68,142.42,142.4,0.4219]
["bitfinex","SOLUSD",1765308404720,0.68,142.42,142.4,7.44426175]
["bitfinex","SOLUSD",1765308405830,8.4,142.43,142.41,3.52999969]
["bitfinex","SOLUSD",1765308406036,8.4,142.43,142.42,2.84999969]
["bitfinex","SOLUSD",1765308406209,8.4,142.45,142.42,3.52999969]
["bitfinex","SOLUSD",1765308406410,9.08,142.45,142.42,3.52999969]
["bitfinex","SOLUSD",1765308406924,9.08,142.45,142.42,0.68]
["bitfinex","SOLUSD",1765308407129,9.08,142.45,142.42,3.52999969]
["bitfinex","SOLUSD",1765308407520,16.10007826,142.45,142.42,3.52999969]
["bitfinex","SOLUSD",1765308408407,16.10007826,142.45,142.42,0.68]
["bitfinex","SOLUSD",1765308410725,0.68,142.44,142.42,0.68]
["bitfinex","SOLUSD",1765308410929,7.70055513,142.44,142.4,17.97434207]
["bitfinex","SOLUSD",1765308411231,7.70055513,142.44,142.4,13.4689912]
["bitfinex","SOLUSD",1765308411533,0.68,142.43,142.4,14.1489912]
["bitfinex","SOLUSD",1765308413833,7.70116489,142.43,142.4,0.4219]
["bitfinex","SOLUSD",1765308414211,0.68,142.42,142.4,0.4219]
["bitfinex","SOLUSD",1765308415036,9.08,142.42,142.4,0.4219]
["bitfinex","SOLUSD",1765308416714,16.10148706,142.42,142.4,0.4219]
["bitfinex","SOLUSD",1765308419213,0.68,142.41,142.4,0.4219]
["bitfinex","SOLUSD",1765308421913,16.10148706,142.42,142.4,0.4219]
["bitfinex","SOLUSD",1765308422313,0.68,142.41,142.4,0.4219]
["bitfinex","SOLUSD",1765308422536,9.08,142.41,142.4,0.4219]
["bitfinex","SOLUSD",1765308423630,16.10197879,142.41,142.4,0.4219]
["bitfinex","SOLUSD",1765308429641,8.4,142.41,142.4,0.4219]
["bitfinex","SOLUSD",1765308430454,8.4,142.41,142.4,1.1019]
["bitfinex","SOLUSD",1765308430753,8.4,142.41,142.4,0.4219]
["bitfinex","SOLUSD",1765308436766,16.13197879,142.41,142.4,0.4219]
["bitfinex","SOLUSD",1765308437401,9.11,142.41,142.4,0.4219]
["bitfinex","SOLUSD",1765308437862,8.4,142.41,142.4,0.4219]
["bitfinex","SOLUSD",1765308438069,8.4,142.41,142.37,4.45068335]
["bitfinex","SOLUSD",1765308439038,8.4,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1765308439359,9.11,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1765308440241,8.4,142.41,142.38,11.4741417]
["bitfinex","SOLUSD",1765308440554,8.4,142.41,142.39,4.45068335]
["bitfinex","SOLUSD",1765308441064,8.4,142.41,142.38,11.7041417]
["bitfinex","SOLUSD",1765308441474,8.4,142.41,142.38,11.4741417]
["bitfinex","SOLUSD",1765308441768,14.70151251,142.42,142.38,11.4741417]
["bitfinex","SOLUSD",1765308441957,15.41151251,142.42,142.38,11.4741417]
["bitfinex","SOLUSD",1765308442565,8.39,142.42,142.38,11.4741417]
["bitfinex","SOLUSD",1765308442738,8.39,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1765308442941,8.39,142.42,142.38,11.4741417]
["bitfinex","SOLUSD",1765308445341,0.71,142.42,142.38,11.4741417]
["bitfinex","SOLUSD",1765308446267,7.73149862,142.42,142.38,11.4741417]
["bitfinex","SOLUSD",1765308446462,7.73149862,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1765308447456,0.71,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1765308449170,7.02149862,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1765308449471,7.73149862,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1765308449638,7.73149862,142.42,142.38,11.4741417]
["bitfinex","SOLUSD",1765308449844,0.71,142.41,142.38,11.4741417]
["bitfinex","SOLUSD",1765308450171,0.71,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1765308450365,7.73204382,142.41,142.36,13.04709121]
["bitfinex","SOLUSD",1765308450674,7.73204382,142.41,142.36,20.07122291]
["bitfinex","SOLUSD",1765308450846,0.71,142.4,142.36,20.07122291]
["bitfinex","SOLUSD",1765308451244,0.71,142.4,142.36,24.52190626]
["bitfinex","SOLUSD",1765308451741,0.71,142.4,142.37,7.02391944]
["bitfinex","SOLUSD",1765308452141,7.02204382,142.41,142.37,11.47460279]
["bitfinex","SOLUSD",1765308452454,7.73204382,142.41,142.37,11.47460279]
["bitfinex","SOLUSD",1765308452763,4.45068335,142.39,142.36,13.04709121]
["bitfinex","SOLUSD",1765308453137,0.71,142.38,142.36,13.04709121]
["bitfinex","SOLUSD",1765308453554,8.4,142.39,142.36,13.04709121]
["bitfinex","SOLUSD",1765308455168,8.4,142.39,142.36,20.07153359]
["bitfinex","SOLUSD",1765308455970,9.11,142.39,142.36,20.30153359]
["bitfinex","SOLUSD",1765308456454,9.11,142.39,142.36,20.07153359]
["bitfinex","SOLUSD",1765308456656,9.11,142.39,142.36,20.30153359]
["bitfinex","SOLUSD",1765308457863,8.4,142.39,142.37,0.23]
["bitfinex","SOLUSD",1765308458170,8.4,142.39,142.36,20.30153359]
["bitfinex","SOLUSD",1765308458355,8.4,142.39,142.37,0.23]
["bitfinex","SOLUSD",1765308458555,8.4,142.39,142.36,20.07153359]
["bitfinex","SOLUSD",1765308458763,9.07,142.39,142.36,20.30153359]
["bitfinex","SOLUSD",1765308458951,8.4,142.39,142.36,20.07153359]
["bitfinex","SOLUSD",1765308459151,8.4,142.39,142.37,0.23]
["bitfinex","SOLUSD",1765308459350,8.4,142.39,142.37,7.25383634]
["bitfinex","SOLUSD",1765308459760,8.4,142.39,142.37,7.02383634]
["bitfinex","SOLUSD",1765308459963,8.4,142.39,142.37,7.25383634]
["bitfinex","SOLUSD",1765308460946,9.07,142.39,142.37,7.02383634]
["bitfinex","SOLUSD",1765308461849,9.07,142.39,142.36,7.25424037]
["bitfinex","SOLUSD",1765308462674,0.67,142.39,142.36,7.25424037]
["bitfinex","SOLUSD",1765308469183,0.67,142.39,142.36,7.02424037]
["bitfinex","SOLUSD",1765308469405,103.6,142.43,142.36,7.02424037]
["bitfinex","SOLUSD",1765308469406,7.02076605,142.44,142.4,13.0470912]
["bitfinex","SOLUSD",1765308469695,0.67,142.44,142.42,4.45068335]
["bitfinex","SOLUSD",1765308470971,0.67,142.44,142.41,20.29900814]
["bitfinex","SOLUSD",1765308471183,0.67,142.44,142.42,4.45068335]
["bitfinex","SOLUSD",1765308474196,7.02021364,142.45,142.43,4.45068335]
["bitfinex","SOLUSD",1765308474492,7.69021364,142.45,142.43,4.45068335]
["bitfinex","SOLUSD",1765308474998,18.2168894,142.48,142.44,4.68068335]
["bitfinex","SOLUSD",1765308475198,18.2168894,142.48,142.45,4.45068335]
["bitfinex","SOLUSD",1765308475394,0.67,142.47,142.45,4.45068335]
["bitfinex","SOLUSD",1765308476499,7.68915386,142.47,142.45,4.45068335]
["bitfinex","SOLUSD",1765308476977,7.68915386,142.47,142.44,4.68068335]
["bitfinex","SOLUSD",1765308478696,7.68915386,142.47,142.44,3.07609072]
["bitfinex","SOLUSD",1765308479296,7.68915386,142.47,142.43,13.0470912]
["bitfinex","SOLUSD",1765308479297,0.67,142.46,142.43,13.0470912]
["bitfinex","SOLUSD",1765308480393,16.0899902,142.46,142.43,15.89318192]
["bitfinex","SOLUSD",1765308480787,0.67,142.45,142.43,15.89318192]
["bitfinex","SOLUSD",1765308481397,8.4,142.46,142.44,3.07609072]
["bitfinex","SOLUSD",1765308481592,0.67,142.49,142.45,3.07609072]
["bitfinex","SOLUSD",1765308481795,0.67,142.48,142.46,2.84609072]
["bitfinex","SOLUSD",1765308481995,20.7270912,142.5,142.47,2.84609072]
["bitfinex","SOLUSD",1765308482308,0.67,142.5,142.47,2.84609072]
["bitfinex","SOLUSD",1765308482482,0.67,142.49,142.47,2.84609072]
["bitfinex","SOLUSD",1765308483496,0.67,142.49,142.45,2.84609072]
["bitfinex","SOLUSD",1765308483807,0.67,142.49,142.44,15.89318192]
["bitfinex","SOLUSD",1765308483990,0.67,142.49,142.44,13.0470912]
["bitfinex","SOLUSD",1765308484302,7.68,142.48,142.43,7.02056154]
["bitfinex","SOLUSD",1765308484604,7.01902154,142.47,142.43,7.02056154]
["bitfinex","SOLUSD",1765308484802,7.68902154,142.47,142.42,9.86734998]
["bitfinex","SOLUSD",1765308484993,0.67,142.46,142.42,9.86734998]
["bitfinex","SOLUSD",1765308485701,7.68973128,142.46,142.42,9.86734998]
["bitfinex","SOLUSD",1765308486386,0.67,142.45,142.42,9.86734998]
["bitfinex","SOLUSD",1765308487610,7.69001053,142.45,142.41,20.06896547]
["bitfinex","SOLUSD",1765308488016,0.66,142.44,142.41,13.0470912]
["bitfinex","SOLUSD",1765308488385,0.66,142.44,142.4,7.02233076]
["bitfinex","SOLUSD",1765308488786,0.66,142.44,142.4,7.25233076]
["bitfinex","SOLUSD",1765308489416,0.66,142.44,142.4,10.09842148]
["bitfinex","SOLUSD",1765308489584,7.68056027,142.44,142.4,10.09842148]
["bitfinex","SOLUSD",1765308489984,0.69,142.43,142.4,10.09842148]
["bitfinex","SOLUSD",1765308491414,0.69,142.44,142.4,10.09842148]
["bitfinex","SOLUSD",1765308492384,16.11051861,142.44,142.4,10.09842148]
["bitfinex","SOLUSD",1765308493486,0.69,142.43,142.4,10.09842148]
["bitfinex","SOLUSD",1765308494410,0.69,142.43,142.39,30.59591348]
["bitfinex","SOLUSD",1765308494616,9.09,142.43,142.39,20.06982276]
["bitfinex","SOLUSD",1765308494925,30.16111501,142.43,142.39,20.06982276]
["bitfinex","SOLUSD",1765308495085,0.69,142.42,142.39,20.06982276]
["bitfinex","SOLUSD",1765308498810,0.69,142.42,142.39,20.29982276]
["bitfinex","SOLUSD",1765308498992,0.69,142.42,142.39,23.14591348]
["bitfinex","SOLUSD",1765308499910,0.69,142.42,142.39,22.91591348]
["bitfinex","SOLUSD",1765308500115,0.69,142.42,142.39,20.06982276]
["bitfinex","SOLUSD",1765308500693,7.01984326,142.46,142.42,13.0470912]
["bitfinex","SOLUSD",1765308500895,7.01984326,142.46,142.43,2.84609072]
["bitfinex","SOLUSD",1765308501212,0.69,142.45,142.42,23.1442305]
["bitfinex","SOLUSD",1765308501415,0.69,142.45,142.43,9.86705771]
["bitfinex","SOLUSD",1765308501722,0.69,142.46,142.43,9.86705771]
["bitfinex","SOLUSD",1765308503223,8.4,142.47,142.43,10.09705771]
["bitfinex","SOLUSD",1765308503415,0.69,142.48,142.45,2.84609072]
["bitfinex","SOLUSD",1765308503727,0.69,142.48,142.45,3.07609072]
["bitfinex","SOLUSD",1765308505125,0.69,142.48,142.45,10.09587943]
["bitfinex","SOLUSD",1765308505505,0.69,142.48,142.45,9.86587943]
["bitfinex","SOLUSD",1765308505704,0.69,142.48,142.45,7.01978871]
["bitfinex","SOLUSD",1765308507116,0.69,142.48,142.45,9.86587943]
["bitfinex","SOLUSD",1765308510426,0.69,142.48,142.45,10.09587943]
["bitfinex","SOLUSD",1765308510628,0.69,142.49,142.46,2.84609072]
["bitfinex","SOLUSD",1765308510814,15.41763632,142.5,142.46,2.84609072]
["bitfinex","SOLUSD",1765308511012,15.41763632,142.5,142.45,10.09587943]
["bitfinex","SOLUSD",1765308511013,0.69,142.48,142.45,10.09587943]
["bitfinex","SOLUSD",1765308511406,0.69,142.48,142.46,2.84609072]
["bitfinex","SOLUSD",1765308511608,0.69,142.48,142.45,10.09587943]
["bitfinex","SOLUSD",1765308512512,0.69,142.49,142.45,10.09587943]
["bitfinex","SOLUSD",1765308513224,0.69,142.49,142.46,3.07609072]
["bitfinex","SOLUSD",1765308513423,0.69,142.49,142.45,10.09587943]
["bitfinex","SOLUSD",1765308514526,0.69,142.49,142.45,9.86587943]
["bitfinex","SOLUSD",1765308514733,0.69,142.49,142.45,10.09587943]
["bitfinex","SOLUSD",1765308514935,0.69,142.49,142.45,9.86587943]
["bitfinex","SOLUSD",1765308515328,2.84609072,142.48,142.41,13.2770912]
["bitfinex","SOLUSD",1765308515637,8.4,142.47,142.42,10.75609072]
["bitfinex","SOLUSD",1765308515810,9.09,142.47,142.42,10.75609072]
["bitfinex","SOLUSD",1765308516013,0.69,142.46,142.42,10.75609072]
["bitfinex","SOLUSD",1765308516237,0.69,142.46,142.43,7.02081187]
["bitfinex","SOLUSD",1765308520329,8.4,142.47,142.43,9.86690259]
["bitfinex","SOLUSD",1765308520529,8.4,142.47,142.44,3.07609072]
["bitfinex","SOLUSD",1765308520748,9.12,142.47,142.44,3.07609072]
["bitfinex","SOLUSD",1765308521319,9.12,142.47,142.44,2.84609072]
["bitfinex","SOLUSD",1765308521629,9.12,142.47,142.44,9.86617218]
["bitfinex","SOLUSD",1765308522039,9.12,142.47,142.44,10.09617218]
["bitfinex","SOLUSD",1765308524151,0.72,142.46,142.44,9.86617218]
["bitfinex","SOLUSD",1765308524754,0.72,142.46,142.44,7.02008146]
["bitfinex","SOLUSD",1765308526247,0.72,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1765308526445,0.72,142.46,142.43,27.6495654]
["bitfinex","SOLUSD",1765308530348,0.72,142.46,142.38,2.84609072]
["bitfinex","SOLUSD",1765308530349,11.65603564,142.45,142.38,2.84609072]
["bitfinex","SOLUSD",1765308530555,11.65603564,142.45,142.39,2.84609072]
["bitfinex","SOLUSD",1765308530743,7.74097752,142.44,142.4,20.06936729]
["bitfinex","SOLUSD",1765308530928,7.74097752,142.44,142.4,13.0470912]
["bitfinex","SOLUSD",1765308531130,0.72,142.43,142.39,7.02258558]
["bitfinex","SOLUSD",1765308531354,0.72,142.43,142.4,7.02241805]
["bitfinex","SOLUSD",1765308531949,0.72,142.45,142.41,3.07609072]
["bitfinex","SOLUSD",1765308532150,0.72,142.45,142.42,2.84609072]
["bitfinex","SOLUSD",1765308532354,0.72,142.46,142.43,2.84609072]
["bitfinex","SOLUSD",1765308533041,0.72,142.46,142.43,9.86673558]
["bitfinex","SOLUSD",1765308533244,0.72,142.46,142.43,10.09673558]
["bitfinex","SOLUSD",1765308533448,0.72,142.48,142.45,2.84609072]
["bitfinex","SOLUSD",1765308534259,14.6977321,142.5,142.46,2.84609072]
["bitfinex","SOLUSD",1765308534260,0.72,142.49,142.46,2.84609072]
["bitfinex","SOLUSD",1765308535334,0.72,142.49,142.46,9.86547599]
["bitfinex","SOLUSD",1765308536540,0.72,142.49,142.46,7.01938527]
["bitfinex","SOLUSD",1765308537157,7.73807829,142.49,142.45,9.8659463]
["bitfinex","SOLUSD",1765308537532,0.72,142.48,142.45,9.8659463]
["bitfinex","SOLUSD",1765308539154,0.72,142.48,142.45,7.01985558]
["bitfinex","SOLUSD",1765308539357,0.72,142.48,142.45,9.8659463]
["bitfinex","SOLUSD",1765308540055,0.72,142.48,142.45,10.0959463]
["bitfinex","SOLUSD",1765308540640,0.72,142.48,142.45,11.69631354]
["bitfinex","SOLUSD",1765308542943,0.72,142.48,142.46,11.46567995]
["bitfinex","SOLUSD",1765308545053,7.73774074,142.5,142.46,11.69567995]
["bitfinex","SOLUSD",1765308545564,0.66,142.49,142.46,11.46567995]
["bitfinex","SOLUSD",1765308546160,0.66,142.49,142.46,7.01922199]
["bitfinex","SOLUSD",1765308548269,0.66,142.49,142.46,11.46567995]
["bitfinex","SOLUSD",1765308548463,0.66,142.49,142.46,7.01922199]
["bitfinex","SOLUSD",1765308548661,0.66,142.49,142.46,11.46567995]
["bitfinex","SOLUSD",1765308551973,4.44645796,142.48,142.44,20.06739528]
["bitfinex","SOLUSD",1765308552171,0.72,142.47,142.44,7.02030408]
["bitfinex","SOLUSD",1765308553970,7.73910191,142.47,142.44,7.02030408]
["bitfinex","SOLUSD",1765308554343,7.73910191,142.47,142.43,20.06795009]
["bitfinex","SOLUSD",1765308554551,7.73910191,142.47,142.37,83.80994492]
["bitfinex","SOLUSD",1765308554552,4.44645796,142.44,142.4,7.02199187]
["bitfinex","SOLUSD",1765308554758,12.12645796,142.44,142.4,7.02199187]
["bitfinex","SOLUSD",1765308555053,0.72,142.43,142.38,24.58210422]
["bitfinex","SOLUSD",1765308555248,0.72,142.43,142.39,13.0470912]
["bitfinex","SOLUSD",1765308555964,0.72,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1765308556958,12.18754808,142.43,142.38,0.23]
["bitfinex","SOLUSD",1765308557373,0.72,142.42,142.38,0.23]
["bitfinex","SOLUSD",1765308558674,0.72,142.42,142.39,7.02280831]
["bitfinex","SOLUSD",1765308564056,7.7415212,142.42,142.39,7.02280831]
["bitfinex","SOLUSD",1765308564256,7.7415212,142.42,142.38,7.02331102]
["bitfinex","SOLUSD",1765308564464,0.72,142.41,142.38,7.02331102]
["bitfinex","SOLUSD",1765308565562,0.72,142.41,142.38,7.25331102]
["bitfinex","SOLUSD",1765308565759,0.72,142.41,142.38,7.02331102]
["bitfinex","SOLUSD",1765308567978,8.4,142.43,142.4,4.44645796]
["bitfinex","SOLUSD",1765308568159,8.4,142.43,142.41,4.44645796]
["bitfinex","SOLUSD",1765308568481,0.72,142.45,142.42,4.44645796]
["bitfinex","SOLUSD",1765308568789,0.72,142.45,142.42,4.67645796]
["bitfinex","SOLUSD",1765308568992,0.72,142.45,142.42,4.44645796]
["bitfinex","SOLUSD",1765308569463,0.72,142.45,142.42,11.46766157]
["bitfinex","SOLUSD",1765308571164,15.41871841,142.48,142.43,0.23]
["bitfinex","SOLUSD",1765308571370,9.12,142.47,142.43,4.67645796]
["bitfinex","SOLUSD",1765308571988,0.72,142.46,142.42,7.25120361]
["bitfinex","SOLUSD",1765308572169,0.72,142.46,142.42,11.46766157]
["bitfinex","SOLUSD",1765308572375,0.72,142.46,142.43,20.2979223]
["bitfinex","SOLUSD",1765308572577,0.72,142.46,142.43,20.0679223]
["bitfinex","SOLUSD",1765308573392,0.72,142.46,142.43,20.2979223]
["bitfinex","SOLUSD",1765308574787,0.72,142.46,142.43,20.0679223]
["bitfinex","SOLUSD",1765308575186,12.84645796,142.45,142.4,7.02220711]
["bitfinex","SOLUSD",1765308575366,8.4,142.44,142.4,7.02220711]
["bitfinex","SOLUSD",1765308575566,9.12,142.44,142.41,13.0470912]
["bitfinex","SOLUSD",1765308575763,0.72,142.43,142.41,13.0470912]
["bitfinex","SOLUSD",1765308577070,0.72,142.43,142.41,20.06894951]
["bitfinex","SOLUSD",1765308578795,0.66,142.43,142.41,20.06894951]
["bitfinex","SOLUSD",1765308579176,8.4,142.44,142.41,24.51540747]
["bitfinex","SOLUSD",1765308579378,8.4,142.44,142.42,0.23]
["bitfinex","SOLUSD",1765308579578,8.4,142.44,142.41,24.74540747]
["bitfinex","SOLUSD",1765308579796,9.06,142.44,142.41,24.74540747]
["bitfinex","SOLUSD",1765308580190,8.4,142.44,142.42,11.69755197]
["bitfinex","SOLUSD",1765308581103,8.4,142.44,142.42,7.25109401]
["bitfinex","SOLUSD",1765308581601,8.4,142.44,142.42,7.02109401]
["bitfinex","SOLUSD",1765308581800,9.06,142.44,142.42,7.02109401]
["bitfinex","SOLUSD",1765308584306,0.66,142.44,142.42,7.02109401]
["bitfinex","SOLUSD",1765308586080,9.06,142.46,142.42,11.46755197]
["bitfinex","SOLUSD",1765308586398,0.66,142.45,142.42,29.25126633]
["bitfinex","SOLUSD",1765308586909,40.21032199,142.48,142.42,29.02126633]
["bitfinex","SOLUSD",1765308587090,9.06,142.47,142.42,29.25126633]
["bitfinex","SOLUSD",1765308587404,16.07906036,142.47,142.42,29.25126633]
["bitfinex","SOLUSD",1765308587604,0.66,142.46,142.42,29.25126633]
["bitfinex","SOLUSD",1765308588100,9.06,142.47,142.44,4.44645796]
["bitfinex","SOLUSD",1765308589187,0.66,142.47,142.44,4.67645796]
["bitfinex","SOLUSD",1765308589383,0.66,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1765308589787,0.66,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1765308589993,0.66,142.48,142.45,11.46646498]
["bitfinex","SOLUSD",1765308590500,0.66,142.48,142.45,11.69646498]
["bitfinex","SOLUSD",1765308593084,8.4,142.49,142.45,11.69646498]
["bitfinex","SOLUSD",1765308593286,0.66,142.5,142.48,4.44645796]
["bitfinex","SOLUSD",1765308593902,0.66,142.5,142.47,12.12645796]
["bitfinex","SOLUSD",1765308594103,8.4,142.51,142.48,4.67645796]
["bitfinex","SOLUSD",1765308594293,9.06,142.51,142.48,4.44645796]
["bitfinex","SOLUSD",1765308594497,9.06,142.51,142.47,7.91]
["bitfinex","SOLUSD",1765308594700,9.06,142.51,142.48,4.44645796]
["bitfinex","SOLUSD",1765308595216,0.66,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1765308596196,0.66,142.5,142.47,14.69890321]
["bitfinex","SOLUSD",1765308596513,7.67757205,142.5,142.47,14.69890321]
["bitfinex","SOLUSD",1765308596697,7.67757205,142.5,142.47,7.68]
["bitfinex","SOLUSD",1765308596891,0.66,142.49,142.47,7.68]
["bitfinex","SOLUSD",1765308597086,0.66,142.49,142.46,7.01934647]
["bitfinex","SOLUSD",1765308598518,0.66,142.49,142.46,11.69580443]
["bitfinex","SOLUSD",1765308599321,0.66,142.5,142.46,11.46580443]
["bitfinex","SOLUSD",1765308599523,16.07711665,142.51,142.47,0.23]
["bitfinex","SOLUSD",1765308599715,0.66,142.5,142.47,7.24874811]
["bitfinex","SOLUSD",1765308600114,0.66,142.5,142.47,7.01874811]
["bitfinex","SOLUSD",1765308600318,0.66,142.5,142.47,11.69520607]
["bitfinex","SOLUSD",1765308600822,37.89780367,142.53,142.49,4.44645796]
["bitfinex","SOLUSD",1765308601015,0.66,142.52,142.48,0.23]
["bitfinex","SOLUSD",1765308601215,0.66,142.52,142.49,4.44645796]
["bitfinex","SOLUSD",1765308601616,0.66,142.52,142.49,11.46420749]
["bitfinex","SOLUSD",1765308601798,7.67663387,142.52,142.48,7.68]
["bitfinex","SOLUSD",1765308602119,7.67663387,142.52,142.48,7.01842166]
["bitfinex","SOLUSD",1765308602424,0.66,142.51,142.49,7.01796935]
["bitfinex","SOLUSD",1765308603293,0.66,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1765308608317,16.07710381,142.51,142.47,20.7270912]
["bitfinex","SOLUSD",1765308608518,16.07710381,142.51,142.47,13.0470912]
["bitfinex","SOLUSD",1765308608838,15.41710381,142.51,142.47,13.2770912]
["bitfinex","SOLUSD",1765308609008,0.72,142.5,142.47,23.14077321]
["bitfinex","SOLUSD",1765308609518,0.72,142.5,142.47,22.91077321]
["bitfinex","SOLUSD",1765308610241,0.72,142.5,142.47,13.0470912]
["bitfinex","SOLUSD",1765308610734,7.73761143,142.5,142.47,13.0470912]
["bitfinex","SOLUSD",1765308611034,0.72,142.49,142.47,13.0470912]
["bitfinex","SOLUSD",1765308612515,0.72,142.49,142.45,7.68]
["bitfinex","SOLUSD",1765308612723,7.01902154,142.47,142.42,28.30799758]
["bitfinex","SOLUSD",1765308613243,0.72,142.46,142.43,13.0470912]
["bitfinex","SOLUSD",1765308613420,0.72,142.46,142.43,22.91284158]
["bitfinex","SOLUSD",1765308613621,0.72,142.46,142.43,40.6953235]
["bitfinex","SOLUSD",1765308615724,0.72,142.48,142.45,2.84475762]
["bitfinex","SOLUSD",1765308615930,0.72,142.51,142.47,2.84475762]
["bitfinex","SOLUSD",1765308616230,0.72,142.51,142.48,2.84475762]
["bitfinex","SOLUSD",1765308616846,0.72,142.51,142.46,13.2770912]
["bitfinex","SOLUSD",1765308617053,7.7370537,142.51,142.47,9.86335074]
["bitfinex","SOLUSD",1765308617581,0.72,142.51,142.47,9.86335074]
["bitfinex","SOLUSD",1765308617738,0.72,142.5,142.47,9.86335074]
["bitfinex","SOLUSD",1765308618955,0.72,142.5,142.47,10.09335074]
["bitfinex","SOLUSD",1765308619545,0.72,142.5,142.47,27.64090461]
["bitfinex","SOLUSD",1765308619750,0.72,142.5,142.47,27.41090461]
["bitfinex","SOLUSD",1765308619955,0.72,142.5,142.47,24.56614699]
["bitfinex","SOLUSD",1765308620148,0.72,142.5,142.47,27.41090461]
["bitfinex","SOLUSD",1765308620345,15.41665228,142.52,142.47,27.41090461]
["bitfinex","SOLUSD",1765308620529,0.72,142.51,142.47,27.64090461]
["bitfinex","SOLUSD",1765308620730,0.72,142.51,142.48,3.07475762]
["bitfinex","SOLUSD",1765308621246,0.72,142.52,142.48,3.07475762]
["bitfinex","SOLUSD",1765308621445,0.72,142.51,142.48,3.07475762]
["bitfinex","SOLUSD",1765308622752,0.72,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1765308622954,10.58186029,142.51,142.47,7.68]
["bitfinex","SOLUSD",1765308623171,10.58186029,142.51,142.46,20.06641148]
["bitfinex","SOLUSD",1765308623362,0.72,142.5,142.46,20.06641148]
["bitfinex","SOLUSD",1765308624762,0.72,142.5,142.47,3.07475762]
["bitfinex","SOLUSD",1765308625078,0.72,142.5,142.48,7.01847664]
["bitfinex","SOLUSD",1765308625257,0.72,142.52,142.48,10.09323426]
["bitfinex","SOLUSD",1765308625458,0.72,142.51,142.48,9.86323426]
["bitfinex","SOLUSD",1765308625833,0.72,142.51,142.48,10.09323426]
["bitfinex","SOLUSD",1765308626034,0.72,142.51,142.49,2.84475762]
["bitfinex","SOLUSD",1765308626353,0.72,142.51,142.48,27.63955655]
["bitfinex","SOLUSD",1765308626975,8.5,142.53,142.5,9.86230147]
["bitfinex","SOLUSD",1765308627178,8.5,142.53,142.51,2.84475762]
["bitfinex","SOLUSD",1765308627351,0.82,142.53,142.51,2.84475762]
["bitfinex","SOLUSD",1765308627551,0.82,142.53,142.5,7.24754385]
["bitfinex","SOLUSD",1765308627740,0.82,142.53,142.5,9.86230147]
["bitfinex","SOLUSD",1765308628360,0.82,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1765308628556,0.82,142.53,142.47,0.23]
["bitfinex","SOLUSD",1765308628557,10.68108528,142.53,142.47,0.23]
["bitfinex","SOLUSD",1765308628747,11.24475762,142.52,142.47,13.2770912]
["bitfinex","SOLUSD",1765308628949,11.96475762,142.52,142.47,13.0470912]
["bitfinex","SOLUSD",1765308629260,0.72,142.51,142.47,13.0470912]
["bitfinex","SOLUSD",1765308629448,8.4,142.5,142.46,7.0192442]
["bitfinex","SOLUSD",1765308629648,11.24475762,142.5,142.46,7.0192442]
["bitfinex","SOLUSD",1765308629853,0.72,142.49,142.46,7.0192442]
["bitfinex","SOLUSD",1765308632060,8.4,142.5,142.46,10.09400182]
["bitfinex","SOLUSD",1765308632248,0.72,142.52,142.49,2.84475762]
["bitfinex","SOLUSD",1765308632666,0.72,142.52,142.49,15.89184882]
["bitfinex","SOLUSD",1765308632969,0.72,142.52,142.49,16.12184882]
["bitfinex","SOLUSD",1765308633264,0.72,142.52,142.49,23.57184882]
["bitfinex","SOLUSD",1765308634135,0.72,142.52,142.49,20.7270912]
["bitfinex","SOLUSD",1765308635669,0.72,142.52,142.49,27.74500967]
["bitfinex","SOLUSD",1765308643376,0.72,142.52,142.49,30.58976729]
["bitfinex","SOLUSD",1765308643550,0.72,142.52,142.49,30.81976729]
["bitfinex","SOLUSD",1765308644475,8.5,142.53,142.51,2.84475762]
["bitfinex","SOLUSD",1765308644674,0.1,142.53,142.52,16.12184882]
["bitfinex","SOLUSD",1765308644980,0.1,142.53,142.52,23.80184882]
["bitfinex","SOLUSD",1765308646581,0.1,142.53,142.52,30.81840789]
["bitfinex","SOLUSD",1765308650371,0.1,142.53,142.52,20.06365027]
["bitfinex","SOLUSD",1765308650566,0.1,142.53,142.52,30.58840789]
["bitfinex","SOLUSD",1765308651260,0.1,142.53,142.52,30.81840789]
["bitfinex","SOLUSD",1765308651685,0.1,142.53,142.52,30.58840789]
["bitfinex","SOLUSD",1765308653375,0.1,142.53,142.52,30.81840789]
["bitfinex","SOLUSD",1765308654866,0.1,142.56,142.52,39.62835281]
["bitfinex","SOLUSD",1765308655183,0.1,142.56,142.55,15.89184882]
["bitfinex","SOLUSD",1765308655383,0.1,142.56,142.55,23.57184882]
["bitfinex","SOLUSD",1765308656076,0.82,142.56,142.55,23.57184882]
["bitfinex","SOLUSD",1765308656467,0.82,142.56,142.55,20.7270912]
["bitfinex","SOLUSD",1765308656685,0.1,142.56,142.55,23.57184882]
["bitfinex","SOLUSD",1765308657097,0.1,142.56,142.55,30.58693124]
["bitfinex","SOLUSD",1765308659766,0.1,142.56,142.55,22.90693124]
["bitfinex","SOLUSD",1765308659967,0.1,142.56,142.55,30.58693124]
["bitfinex","SOLUSD",1765308660181,0.82,142.56,142.55,13.0470912]
["bitfinex","SOLUSD",1765308660386,0.82,142.56,142.55,22.90693124]
["bitfinex","SOLUSD",1765308660900,0.1,142.56,142.55,22.90693124]
["bitfinex","SOLUSD",1765308661209,7.11323788,142.59,142.55,13.0470912]
["bitfinex","SOLUSD",1765308661380,35.89078181,142.59,142.55,13.0470912]
["bitfinex","SOLUSD",1765308661575,38.69730698,142.59,142.53,7.01586332]
["bitfinex","SOLUSD",1765308661994,38.69730698,142.59,142.53,20.06295452]
["bitfinex","SOLUSD",1765308662391,35.85254936,142.59,142.53,20.06295452]
["bitfinex","SOLUSD",1765308662583,8.4,142.58,142.53,7.01586332]
["bitfinex","SOLUSD",1765308662986,0.72,142.57,142.53,7.01586332]
["bitfinex","SOLUSD",1765308663300,7.73414396,142.57,142.53,7.01586332]
["bitfinex","SOLUSD",1765308663687,0.72,142.56,142.53,7.01586332]
["bitfinex","SOLUSD",1765308663886,0.72,142.56,142.53,11.45774755]
["bitfinex","SOLUSD",1765308665202,0.22,142.56,142.53,11.45774755]
["bitfinex","SOLUSD",1765308665382,7.01414396,142.57,142.53,11.45774755]
["bitfinex","SOLUSD",1765308665995,28.99127403,142.57,142.51,7.01657471]
["bitfinex","SOLUSD",1765308666184,21.05337029,142.56,142.52,7.01650799]
["bitfinex","SOLUSD",1765308666678,15.41378664,142.58,142.55,4.44188423]
["bitfinex","SOLUSD",1765308666876,7.68,142.58,142.55,4.44188423]
["bitfinex","SOLUSD",1765308667290,7.11333316,142.59,142.55,4.44188423]
["bitfinex","SOLUSD",1765308667291,0.69,142.57,142.55,4.44188423]
["bitfinex","SOLUSD",1765308667612,7.88,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1765308667894,0.1,142.59,142.58,4.44188423]
["bitfinex","SOLUSD",1765308669388,0.1,142.59,142.58,11.45549062]
["bitfinex","SOLUSD",1765308671782,0.1,142.59,142.58,12.14549062]
["bitfinex","SOLUSD",1765308672698,1e-08,142.59,142.58,25.19258182]
["bitfinex","SOLUSD",1765308674187,0.1,142.61,142.6,13.0470912]
["bitfinex","SOLUSD",1765308674385,0.1,142.61,142.6,29.61085966]
["bitfinex","SOLUSD",1765308674706,0.1,142.61,142.6,30.30085966]
["bitfinex","SOLUSD",1765308675290,0.1,142.61,142.6,25.85897543]
["bitfinex","SOLUSD",1765308675905,1e-08,142.63,142.62,79.44188423]
["bitfinex","SOLUSD",1765308676091,0.1,142.66,142.65,13.0470912]
["bitfinex","SOLUSD",1765308676292,1507.30451122,142.68,142.66,8.80994492]
["bitfinex","SOLUSD",1765308676603,1507.30451122,142.68,142.67,26.29892035]
["bitfinex","SOLUSD",1765308676785,1399.74475436,142.68,142.67,13.94182915]
["bitfinex","SOLUSD",1765308677105,1399.64475436,142.68,142.67,13.94182915]
["bitfinex","SOLUSD",1765308677295,1362.53885264,142.68,142.67,88.94182915]
["bitfinex","SOLUSD",1765308677688,1362.53885264,142.68,142.67,95.95101117]
["bitfinex","SOLUSD",1765308677888,1295.24544354,142.68,142.67,95.95101117]
["bitfinex","SOLUSD",1765308678107,1295.14544354,142.68,142.67,95.95101117]
["bitfinex","SOLUSD",1765308678887,1227.85203444,142.68,142.67,95.95101117]
["bitfinex","SOLUSD",1765308680905,1227.85203444,142.68,142.67,124.65340001]
["bitfinex","SOLUSD",1765308680906,1191.3315593,142.68,142.67,124.65340001]
["bitfinex","SOLUSD",1765308681104,1081.88299352,142.68,142.67,124.65340001]
["bitfinex","SOLUSD",1765308681410,1035.71814417,142.68,142.67,124.65340001]
["bitfinex","SOLUSD",1765308682208,1035.71814417,142.68,142.67,112.53151578]
["bitfinex","SOLUSD",1765308682387,1035.71814417,142.68,142.67,14.68918202]
["bitfinex","SOLUSD",1765308683007,1035.71814417,142.68,142.67,20.05627322]
["bitfinex","SOLUSD",1765308683206,1036.40814417,142.68,142.66,7.00948396]
["bitfinex","SOLUSD",1765308683415,0.69,142.67,142.66,7.00948396]
["bitfinex","SOLUSD",1765308683799,0.69,142.67,142.66,20.05657516]
["bitfinex","SOLUSD",1765308684792,1035.71814417,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1765308684999,1036.40814417,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1765308685593,1035.71814417,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1765308686909,1036.40814417,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1765308688010,1036.40814417,142.68,142.61,40.19237361]
["bitfinex","SOLUSD",1765308688186,1035.71814417,142.68,142.66,7.00960048]
["bitfinex","SOLUSD",1765308688387,1035.71814417,142.68,142.67,17.48897543]
["bitfinex","SOLUSD",1765308688600,1035.71814417,142.68,142.67,13.7370912]
["bitfinex","SOLUSD",1765308688794,1035.71814417,142.68,142.67,18.17897543]
["bitfinex","SOLUSD",1765308689198,1035.71814417,142.68,142.67,25.18815745]
["bitfinex","SOLUSD",1765308689606,1035.71814417,142.68,142.67,20.74627322]
["bitfinex","SOLUSD",1765308689812,1035.71814417,142.68,142.67,33.99810237]
["bitfinex","SOLUSD",1765308690317,1035.71814417,142.68,142.67,20.05627322]
["bitfinex","SOLUSD",1765308690698,1035.71814417,142.68,142.67,20.74627322]
["bitfinex","SOLUSD",1765308691003,1035.71814417,142.68,142.67,29.55621814]
["bitfinex","SOLUSD",1765308691712,1035.71814417,142.68,142.67,33.99810237]
["bitfinex","SOLUSD",1765308692209,1000.58458835,142.68,142.67,33.99810237]
["bitfinex","SOLUSD",1765308692788,1000.58458835,142.68,142.67,29.55621814]
["bitfinex","SOLUSD",1765308692993,1000.58458835,142.68,142.67,33.99810237]
["bitfinex","SOLUSD",1765308693611,1000.58458835,142.68,142.67,25.18815745]
["bitfinex","SOLUSD",1765308694197,1000.58458835,142.68,142.67,33.99810237]
["bitfinex","SOLUSD",1765308694727,962.64403893,142.68,142.67,183.99810237]
["bitfinex","SOLUSD",1765308695017,755.86081666,142.68,142.67,183.99810237]
["bitfinex","SOLUSD",1765308695218,635.67427388,142.68,142.67,183.99810237]
["bitfinex","SOLUSD",1765308695401,561.85324484,142.68,142.67,183.99810237]
["bitfinex","SOLUSD",1765308695590,470.23072905,142.68,142.67,183.99810237]
["bitfinex","SOLUSD",1765308695796,410.28159684,142.68,142.67,183.99810237]
["bitfinex","SOLUSD",1765308695997,364.27706805,142.68,142.67,183.99810237]
["bitfinex","SOLUSD",1765308696719,324.25875517,142.68,142.67,183.99810237]
["bitfinex","SOLUSD",1765308696922,280.14320799,142.68,142.67,183.99810237]
["bitfinex","SOLUSD",1765308697999,280.14320799,142.68,142.67,115.98810237]
["bitfinex","SOLUSD",1765308698195,280.14320799,142.68,142.67,116.70810237]
["bitfinex","SOLUSD",1765308699520,169.7307541,142.68,142.67,191.70810237]
["bitfinex","SOLUSD",1765308699721,119.21181958,142.68,142.67,191.70810237]
["bitfinex","SOLUSD",1765308699920,0.1,142.71,142.7,8.80994492]
["bitfinex","SOLUSD",1765308700145,0.1,142.71,142.7,33.97892035]
["bitfinex","SOLUSD",1765308700332,0.8,142.71,142.7,13.0470912]
["bitfinex","SOLUSD",1765308700624,0.8,142.71,142.7,20.7270912]
["bitfinex","SOLUSD",1765308701724,0.8,142.71,142.66,0.72]
["bitfinex","SOLUSD",1765308701725,7.80734953,142.71,142.66,7.68]
["bitfinex","SOLUSD",1765308701913,7.80734953,142.71,142.69,13.0470912]
["bitfinex","SOLUSD",1765308702230,0.7,142.7,142.66,7.68]
["bitfinex","SOLUSD",1765308702413,0.7,142.7,142.66,25.16897543]
["bitfinex","SOLUSD",1765308702609,0.1,142.71,142.69,4.44188423]
["bitfinex","SOLUSD",1765308702810,0.1,142.71,142.7,13.0470912]
["bitfinex","SOLUSD",1765308703031,0.8,142.71,142.7,13.0470912]
["bitfinex","SOLUSD",1765308703214,0.1,142.71,142.7,17.48897543]
["bitfinex","SOLUSD",1765308703604,0.1,142.71,142.7,24.4966839]
["bitfinex","SOLUSD",1765308704404,0.1,142.71,142.7,25.2166839]
["bitfinex","SOLUSD",1765308705011,0.1,142.71,142.7,34.02662882]
["bitfinex","SOLUSD",1765308705728,0.1,142.71,142.7,109.02662882]
["bitfinex","SOLUSD",1765308706114,1e-08,142.71,142.7,109.02662882]
["bitfinex","SOLUSD",1765308706304,1e-08,142.71,142.7,109.72739966]
["bitfinex","SOLUSD",1765308706503,29.62803615,142.81,142.7,109.72739966]
["bitfinex","SOLUSD",1765308706504,0.7,142.78,142.75,13.0470912]
["bitfinex","SOLUSD",1765308706708,0.7,142.8,142.77,4.44188423]
["bitfinex","SOLUSD",1765308706929,0.7,142.8,142.76,20.7270912]
["bitfinex","SOLUSD",1765308707713,7.70304486,142.8,142.76,20.7270912]
["bitfinex","SOLUSD",1765308707912,7.70304486,142.8,142.76,27.73184949]
["bitfinex","SOLUSD",1765308708113,0.7,142.79,142.76,32.17373372]
["bitfinex","SOLUSD",1765308708411,0.7,142.82,142.78,4.44188423]
["bitfinex","SOLUSD",1765308708713,0.7,142.82,142.79,7.68]
["bitfinex","SOLUSD",1765308709831,0.7,142.82,142.79,14.68318019]
["bitfinex","SOLUSD",1765308710234,0.7,142.82,142.79,27.73027139]
["bitfinex","SOLUSD",1765308711923,0.7,142.82,142.79,27.71027139]
["bitfinex","SOLUSD",1765308714640,0.7,142.82,142.79,49.66038448]
["bitfinex","SOLUSD",1765308714826,0.7,142.82,142.8,4.44188423]
["bitfinex","SOLUSD",1765308715017,0.7,142.82,142.81,20.04940196]
["bitfinex","SOLUSD",1765308715212,0.1,142.83,142.81,20.04940196]
["bitfinex","SOLUSD",1765308715424,0.1,142.83,142.82,7.66]
["bitfinex","SOLUSD",1765308716125,0.8,142.83,142.81,13.0470912]
["bitfinex","SOLUSD",1765308717537,4.44188423,142.82,142.76,17.5116433]
["bitfinex","SOLUSD",1765308717729,4.44188423,142.81,142.76,7.00437153]
["bitfinex","SOLUSD",1765308717925,4.44188423,142.81,142.77,20.05128885]
["bitfinex","SOLUSD",1765308718125,0.7,142.8,142.78,13.0470912]
["bitfinex","SOLUSD",1765308719146,7.00378204,142.78,142.74,7.66]
["bitfinex","SOLUSD",1765308719340,11.44566627,142.78,142.75,13.0470912]
["bitfinex","SOLUSD",1765308719541,11.44566627,142.78,142.74,7.66]
["bitfinex","SOLUSD",1765308719542,0.7,142.77,142.74,7.66]
["bitfinex","SOLUSD",1765308719844,0.7,142.77,142.76,13.0470912]
["bitfinex","SOLUSD",1765308720421,0.7,142.81,142.76,18.20897543]
["bitfinex","SOLUSD",1765308720626,0.7,142.81,142.77,7.66]
["bitfinex","SOLUSD",1765308721040,0.7,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1765308721339,0.7,142.82,142.78,12.16566627]
["bitfinex","SOLUSD",1765308721541,0.7,142.82,142.78,24.51323714]
["bitfinex","SOLUSD",1765308721738,5.14188423,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1765308721937,4.44188423,142.81,142.77,14.66405705]
["bitfinex","SOLUSD",1765308722121,5.14188423,142.81,142.77,7.00405705]
["bitfinex","SOLUSD",1765308722322,0.7,142.8,142.77,14.66405705]
["bitfinex","SOLUSD",1765308724246,10.53644465,142.8,142.77,7.00405705]
["bitfinex","SOLUSD",1765308724441,0.7,142.8,142.77,7.00405705]
["bitfinex","SOLUSD",1765308724628,0.7,142.79,142.77,7.00405705]
["bitfinex","SOLUSD",1765308725043,0.7,142.79,142.76,20.05165567]
["bitfinex","SOLUSD",1765308725724,0.7,142.79,142.77,7.00413051]
["bitfinex","SOLUSD",1765308726854,0.7,142.79,142.76,20.0516522]
["bitfinex","SOLUSD",1765308727049,7.78429623,142.79,142.76,20.0516522]
["bitfinex","SOLUSD",1765308727552,0.71,142.78,142.76,20.0516522]
["bitfinex","SOLUSD",1765308728246,7.71388426,142.78,142.74,20.7070912]
["bitfinex","SOLUSD",1765308728750,0.71,142.77,142.75,7.00519777]
["bitfinex","SOLUSD",1765308729749,0.71,142.77,142.73,32.1814913]
["bitfinex","SOLUSD",1765308729921,0.71,142.77,142.73,45.2285825]
["bitfinex","SOLUSD",1765308731045,0.71,142.77,142.73,52.31287873]
["bitfinex","SOLUSD",1765308731442,0.71,142.77,142.73,53.01287873]
["bitfinex","SOLUSD",1765308731756,0.68,142.78,142.74,7.78429623]
["bitfinex","SOLUSD",1765308732053,0.68,142.78,142.76,13.0470912]
["bitfinex","SOLUSD",1765308732836,0.68,142.78,142.75,7.66]
["bitfinex","SOLUSD",1765308733043,14.76826174,142.78,142.74,20.05257465]
["bitfinex","SOLUSD",1765308733554,0.68,142.77,142.74,20.05257465]
["bitfinex","SOLUSD",1765308734255,0.68,142.77,142.75,20.0523254]
["bitfinex","SOLUSD",1765308735544,0.68,142.78,142.75,20.0523254]
["bitfinex","SOLUSD",1765308736146,0.68,142.78,142.75,37.56546025]
["bitfinex","SOLUSD",1765308736334,0.68,142.8,142.76,7.78429623]
["bitfinex","SOLUSD",1765308736648,0.68,142.8,142.76,15.44429623]
["bitfinex","SOLUSD",1765308736851,0.68,142.8,142.76,14.74429623]
["bitfinex","SOLUSD",1765308737027,0.68,142.8,142.76,15.44429623]
["bitfinex","SOLUSD",1765308737231,0.78,142.83,142.78,7.08429623]
["bitfinex","SOLUSD",1765308737438,0.68,142.82,142.79,14.74429623]
["bitfinex","SOLUSD",1765308738031,0.1,142.83,142.8,7.08429623]
["bitfinex","SOLUSD",1765308738251,0.1,142.83,142.8,0.7]
["bitfinex","SOLUSD",1765308738455,0.1,142.83,142.81,14.74429623]
["bitfinex","SOLUSD",1765308738655,0.78,142.83,142.81,7.08429623]
["bitfinex","SOLUSD",1765308738862,0.78,142.83,142.81,14.74429623]
["bitfinex","SOLUSD",1765308739161,0.78,142.83,142.8,7.00241176]
["bitfinex","SOLUSD",1765308739332,0.78,142.83,142.73,7.66]
["bitfinex","SOLUSD",1765308739333,7.08429623,142.81,142.73,7.66]
["bitfinex","SOLUSD",1765308739534,8.44,142.83,142.78,7.08429623]
["bitfinex","SOLUSD",1765308739734,0.68,142.82,142.78,0.7]
["bitfinex","SOLUSD",1765308739933,0.68,142.82,142.77,20.7070912]
["bitfinex","SOLUSD",1765308739934,7.76429623,142.82,142.77,13.0470912]
["bitfinex","SOLUSD",1765308740150,0.68,142.82,142.77,13.0470912]
["bitfinex","SOLUSD",1765308740370,7.76429623,142.81,142.77,13.0470912]
["bitfinex","SOLUSD",1765308740533,7.76429623,142.81,142.76,7.66]
["bitfinex","SOLUSD",1765308740736,0.68,142.8,142.76,7.66]
["bitfinex","SOLUSD",1765308741137,0.68,142.8,142.75,20.05234514]
["bitfinex","SOLUSD",1765308741476,7.68285157,142.8,142.75,27.71234514]
["bitfinex","SOLUSD",1765308741685,7.68285157,142.8,142.75,34.79664137]
["bitfinex","SOLUSD",1765308741853,0.68,142.79,142.75,34.79664137]
["bitfinex","SOLUSD",1765308742055,0.68,142.79,142.76,7.08429623]
["bitfinex","SOLUSD",1765308742851,0.68,142.79,142.75,27.71234514]
["bitfinex","SOLUSD",1765308742852,0.68,142.79,142.77,7.08429623]
["bitfinex","SOLUSD",1765308743288,0.68,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1765308744088,0.68,142.79,142.77,7.00412985]
["bitfinex","SOLUSD",1765308744460,0.68,142.79,142.77,14.08842608]
["bitfinex","SOLUSD",1765308745980,9.08,142.82,142.78,14.74429623]
["bitfinex","SOLUSD",1765308746172,8.4,142.82,142.8,7.08429623]
["bitfinex","SOLUSD",1765308746356,0.68,142.81,142.8,7.08429623]
["bitfinex","SOLUSD",1765308746557,0.68,142.81,142.79,7.08429623]
["bitfinex","SOLUSD",1765308746862,0.68,142.81,142.78,7.66]
["bitfinex","SOLUSD",1765308746863,0.68,142.81,142.8,2.83229323]
["bitfinex","SOLUSD",1765308747070,8.4,142.82,142.8,2.83229323]
["bitfinex","SOLUSD",1765308747273,9.08,142.82,142.8,2.83229323]
["bitfinex","SOLUSD",1765308747480,0.68,142.81,142.8,2.83229323]
["bitfinex","SOLUSD",1765308748170,0.68,142.81,142.8,9.83509435]
["bitfinex","SOLUSD",1765308748356,8.4,142.82,142.8,9.83509435]
["bitfinex","SOLUSD",1765308748559,8.4,142.82,142.77,2.83229323]
["bitfinex","SOLUSD",1765308748560,0.68,142.81,142.77,2.83229323]
["bitfinex","SOLUSD",1765308748860,9.08,142.81,142.77,2.83229323]
["bitfinex","SOLUSD",1765308749066,9.08,142.81,142.76,30.54367982]
["bitfinex","SOLUSD",1765308749268,0.68,142.8,142.76,30.54367982]
["bitfinex","SOLUSD",1765308749582,0.68,142.8,142.77,2.83229323]
["bitfinex","SOLUSD",1765308749778,0.68,142.8,142.76,27.71138659]
["bitfinex","SOLUSD",1765308750078,0.68,142.8,142.77,2.83229323]
["bitfinex","SOLUSD",1765308750273,0.68,142.8,142.78,2.83229323]
["bitfinex","SOLUSD",1765308751284,0.68,142.82,142.79,2.83229323]
["bitfinex","SOLUSD",1765308751684,0.68,142.82,142.77,9.83639316]
["bitfinex","SOLUSD",1765308752087,0.68,142.82,142.76,30.54398064]
["bitfinex","SOLUSD",1765308752266,3.51229323,142.82,142.76,30.54398064]
["bitfinex","SOLUSD",1765308752466,0.68,142.81,142.76,22.88398064]
["bitfinex","SOLUSD",1765308752697,0.68,142.81,142.76,20.05168741]
["bitfinex","SOLUSD",1765308752888,3.51229323,142.81,142.76,20.05168741]
["bitfinex","SOLUSD",1765308753273,7.00280112,142.8,142.76,20.05168741]
["bitfinex","SOLUSD",1765308753473,7.68280112,142.8,142.76,20.05168741]
["bitfinex","SOLUSD",1765308753673,0.68,142.79,142.76,20.05168741]
["bitfinex","SOLUSD",1765308754786,7.68336382,142.79,142.76,20.05168741]
["bitfinex","SOLUSD",1765308754962,0.68,142.79,142.76,20.05168741]
["bitfinex","SOLUSD",1765308755163,0.68,142.78,142.76,13.0470912]
["bitfinex","SOLUSD",1765308756284,3.51229323,142.78,142.72,7.00653713]
["bitfinex","SOLUSD",1765308756475,8.4,142.77,142.72,9.83883036]
["bitfinex","SOLUSD",1765308756792,16.0646158,142.77,142.72,27.14177944]
["bitfinex","SOLUSD",1765308757086,0.66,142.76,142.72,14.09468824]
["bitfinex","SOLUSD",1765308757995,0.66,142.76,142.71,27.142381]
["bitfinex","SOLUSD",1765308758298,0.66,142.76,142.72,7.08815111]
["bitfinex","SOLUSD",1765308758880,7.00525394,142.75,142.72,7.08815111]
["bitfinex","SOLUSD",1765308759101,15.40525394,142.75,142.72,7.08815111]
["bitfinex","SOLUSD",1765308759303,0.66,142.74,142.72,7.08815111]
["bitfinex","SOLUSD",1765308759981,0.66,142.74,142.71,7.00713869]
["bitfinex","SOLUSD",1765308760301,0.66,142.74,142.71,14.0952898]
["bitfinex","SOLUSD",1765308761685,0.66,142.74,142.71,7.08815111]
["bitfinex","SOLUSD",1765308761887,8.4,142.75,142.71,7.00721165]
["bitfinex","SOLUSD",1765308762088,0.66,142.79,142.73,13.0470912]
["bitfinex","SOLUSD",1765308762275,0.66,142.78,142.73,20.13524231]
["bitfinex","SOLUSD",1765308762476,0.66,142.78,142.72,14.0948063]
["bitfinex","SOLUSD",1765308762477,7.0042726,142.77,142.72,14.0948063]
["bitfinex","SOLUSD",1765308762983,0.66,142.76,142.72,14.0948063]
["bitfinex","SOLUSD",1765308763181,0.66,142.76,142.72,7.00665519]
["bitfinex","SOLUSD",1765308763373,0.66,142.76,142.72,14.0948063]
["bitfinex","SOLUSD",1765308763563,7.66507511,142.76,142.73,7.08815111]
["bitfinex","SOLUSD",1765308763768,7.66507511,142.76,142.72,7.00665519]
["bitfinex","SOLUSD",1765308763986,7.66507511,142.76,142.72,14.0948063]
["bitfinex","SOLUSD",1765308763987,0.66,142.75,142.72,14.0948063]
["bitfinex","SOLUSD",1765308764574,0.66,142.76,142.72,14.7848063]
["bitfinex","SOLUSD",1765308764781,7.0042726,142.77,142.73,7.77815111]
["bitfinex","SOLUSD",1765308764980,7.6642726,142.77,142.73,7.77815111]
["bitfinex","SOLUSD",1765308765383,0.66,142.77,142.74,7.08815111]
["bitfinex","SOLUSD",1765308766002,16.06345819,142.79,142.75,7.08815111]
["bitfinex","SOLUSD",1765308766178,0.66,142.78,142.75,7.08815111]
["bitfinex","SOLUSD",1765308767298,0.66,142.78,142.75,14.09309548]
["bitfinex","SOLUSD",1765308769700,7.66389075,142.78,142.73,14.74815111]
["bitfinex","SOLUSD",1765308769901,7.66389075,142.78,142.73,22.44393463]
["bitfinex","SOLUSD",1765308770085,0.66,142.77,142.74,7.08815111]
["bitfinex","SOLUSD",1765308770289,0.66,142.77,142.74,14.09379837]
["bitfinex","SOLUSD",1765308770796,0.66,142.77,142.74,7.00564726]
["bitfinex","SOLUSD",1765308771103,0.66,142.77,142.74,14.09379837]
["bitfinex","SOLUSD",1765308771472,0.66,142.77,142.74,7.00564726]
["bitfinex","SOLUSD",1765308771676,0.66,142.77,142.74,7.69564726]
["bitfinex","SOLUSD",1765308771976,0.66,142.77,142.74,7.00564726]
["bitfinex","SOLUSD",1765308772172,7.00386658,142.78,142.74,7.00564726]
["bitfinex","SOLUSD",1765308772173,8.4,142.79,142.75,0.69]
["bitfinex","SOLUSD",1765308772374,9.06,142.79,142.75,0.69]
["bitfinex","SOLUSD",1765308772595,9.06,142.79,142.74,24.52000903]
["bitfinex","SOLUSD",1765308772596,0.66,142.78,142.74,7.08815111]
["bitfinex","SOLUSD",1765308772982,0.66,142.78,142.73,7.00602337]
["bitfinex","SOLUSD",1765308773176,7.66403514,142.78,142.73,7.00602337]
["bitfinex","SOLUSD",1765308773607,0.66,142.77,142.73,7.00602337]
["bitfinex","SOLUSD",1765308774193,0.66,142.77,142.73,14.09417448]
["bitfinex","SOLUSD",1765308774707,7.66438319,142.77,142.73,14.09417448]
["bitfinex","SOLUSD",1765308775306,0.66,142.76,142.73,7.00602337]
["bitfinex","SOLUSD",1765308775809,0.66,142.76,142.73,14.09417448]
["bitfinex","SOLUSD",1765308776706,0.66,142.76,142.73,9.8408022]
["bitfinex","SOLUSD",1765308777283,7.66491154,142.76,142.72,7.00654119]
["bitfinex","SOLUSD",1765308777608,32.83681963,142.76,142.71,7.00692315]
["bitfinex","SOLUSD",1765308777787,0.66,142.75,142.71,7.00692315]
["bitfinex","SOLUSD",1765308777982,7.66532143,142.75,142.71,9.84170198]
["bitfinex","SOLUSD",1765308778907,0.66,142.78,142.72,0.69]
["bitfinex","SOLUSD",1765308779108,10.49862122,142.78,142.72,2.83477883]
["bitfinex","SOLUSD",1765308779405,25.17329749,142.78,142.71,7.00692315]
["bitfinex","SOLUSD",1765308779589,3.49477883,142.77,142.71,9.84170198]
["bitfinex","SOLUSD",1765308780009,7.66476323,142.76,142.71,9.84170198]
["bitfinex","SOLUSD",1765308780300,0.66,142.76,142.73,2.83477883]
["bitfinex","SOLUSD",1765308780704,0.66,142.76,142.72,0.69]
["bitfinex","SOLUSD",1765308781011,0.66,142.76,142.73,2.83477883]
["bitfinex","SOLUSD",1765308781685,0.66,142.76,142.72,3.52477883]
["bitfinex","SOLUSD",1765308781986,0.66,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1765308782180,7.66482647,142.76,142.72,7.00655515]
["bitfinex","SOLUSD",1765308782404,0.66,142.75,142.71,7.00708499]
["bitfinex","SOLUSD",1765308783406,0.66,142.75,142.71,10.53186382]
["bitfinex","SOLUSD",1765308783710,0.66,142.75,142.71,9.84186382]
["bitfinex","SOLUSD",1765308784008,7.66537982,142.75,142.71,9.84186382]
["bitfinex","SOLUSD",1765308784601,2.83477883,142.73,142.67,9.84375177]
["bitfinex","SOLUSD",1765308784801,2.83477883,142.73,142.63,0.69]
["bitfinex","SOLUSD",1765308784802,4.43304953,142.71,142.63,0.69]
["bitfinex","SOLUSD",1765308785008,16.46994492,142.7,142.62,4.43304953]
["bitfinex","SOLUSD",1765308785189,16.46994492,142.7,142.61,0.71]
["bitfinex","SOLUSD",1765308785389,5.10304953,142.69,142.61,0.71]
["bitfinex","SOLUSD",1765308785595,5.10304953,142.69,142.62,4.43304953]
["bitfinex","SOLUSD",1765308785794,0.67,142.68,142.62,4.43304953]
["bitfinex","SOLUSD",1765308786108,0.67,142.68,142.64,4.43304953]
["bitfinex","SOLUSD",1765308786305,0.67,142.68,142.63,7.72096957]
["bitfinex","SOLUSD",1765308786605,7.68,142.71,142.67,4.43304953]
["bitfinex","SOLUSD",1765308786806,0.66,142.7,142.67,4.43304953]
["bitfinex","SOLUSD",1765308786997,0.66,142.7,142.66,4.43304953]
["bitfinex","SOLUSD",1765308787400,0.66,142.7,142.65,4.43304953]
["bitfinex","SOLUSD",1765308788000,7.66786419,142.7,142.66,11.4426057]
["bitfinex","SOLUSD",1765308788200,0.66,142.69,142.66,11.4426057]
["bitfinex","SOLUSD",1765308788597,14.68734468,142.71,142.66,11.4426057]
["bitfinex","SOLUSD",1765308788802,0.66,142.71,142.69,11.5254252]
["bitfinex","SOLUSD",1765308789314,0.66,142.71,142.67,0.7]
["bitfinex","SOLUSD",1765308789509,0.66,142.71,142.69,11.5254252]
["bitfinex","SOLUSD",1765308789700,0.66,142.71,142.67,0.7]
["bitfinex","SOLUSD",1765308790009,0.66,142.71,142.68,18.53396663]
["bitfinex","SOLUSD",1765308790229,7.66733261,142.71,142.67,18.53444966]
["bitfinex","SOLUSD",1765308790415,7.66733261,142.71,142.68,7.00866603]
["bitfinex","SOLUSD",1765308790794,7.66651789,142.73,142.68,7.70866603]
["bitfinex","SOLUSD",1765308791311,0.66,142.72,142.66,7.00936764]
["bitfinex","SOLUSD",1765308791695,0.66,142.72,142.67,18.53458686]
["bitfinex","SOLUSD",1765308792013,0.66,142.74,142.71,18.53257739]
["bitfinex","SOLUSD",1765308792210,8.96,142.73,142.69,18.53318395]
["bitfinex","SOLUSD",1765308792419,0.66,142.72,142.69,18.53318395]
["bitfinex","SOLUSD",1765308793332,8.3,142.73,142.7,18.53284003]
["bitfinex","SOLUSD",1765308793491,8.96,142.73,142.7,18.53284003]
["bitfinex","SOLUSD",1765308794910,8.3,142.73,142.71,11.5254252]
["bitfinex","SOLUSD",1765308795492,8.96,142.75,142.71,12.2254252]
["bitfinex","SOLUSD",1765308795805,8.96,142.75,142.72,11.5254252]
["bitfinex","SOLUSD",1765308796613,8.3,142.75,142.74,11.5254252]
["bitfinex","SOLUSD",1765308796913,15.98,142.77,142.73,19.23166074]
["bitfinex","SOLUSD",1765308797096,15.98,142.77,142.71,25.19692165]
["bitfinex","SOLUSD",1765308797097,0.66,142.76,142.72,7.00656392]
["bitfinex","SOLUSD",1765308797296,8.96,142.76,142.72,7.00656392]
["bitfinex","SOLUSD",1765308797803,0.66,142.75,142.72,7.00656392]
["bitfinex","SOLUSD",1765308798208,7.68,142.74,142.69,7.0078877]
["bitfinex","SOLUSD",1765308798406,7.68,142.74,142.69,18.5333129]
["bitfinex","SOLUSD",1765308798612,0.66,142.73,142.69,7.0078877]
["bitfinex","SOLUSD",1765308799418,7.66628315,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1765308799731,0.66,142.73,142.71,11.5254252]
["bitfinex","SOLUSD",1765308799889,7.68,142.74,142.71,12.2254252]
["bitfinex","SOLUSD",1765308800087,8.34,142.74,142.71,11.5254252]
["bitfinex","SOLUSD",1765308800641,8.34,142.74,142.69,8.38]
["bitfinex","SOLUSD",1765308800919,0.66,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1765308801092,0.66,142.74,142.7,18.53313367]
["bitfinex","SOLUSD",1765308801292,0.66,142.74,142.7,19.23313367]
["bitfinex","SOLUSD",1765308802435,14.68441302,142.77,142.73,11.5254252]
["bitfinex","SOLUSD",1765308802599,0.66,142.76,142.73,11.5254252]
["bitfinex","SOLUSD",1765308802907,0.66,142.76,142.71,13.0470912]
["bitfinex","SOLUSD",1765308803106,12.1854252,142.76,142.7,7.00770847]
["bitfinex","SOLUSD",1765308803309,11.5254252,142.75,142.69,7.00805592]
["bitfinex","SOLUSD",1765308803507,19.2054252,142.74,142.68,20.0556339]
["bitfinex","SOLUSD",1765308803715,8.3,142.73,142.68,13.0470912]
["bitfinex","SOLUSD",1765308803897,8.96,142.73,142.67,19.2344359]
["bitfinex","SOLUSD",1765308804099,0.66,142.72,142.68,7.0086879]
["bitfinex","SOLUSD",1765308804500,7.00721743,142.71,142.67,7.70901718]
["bitfinex","SOLUSD",1765308804707,7.00721743,142.71,142.67,18.53444238]
["bitfinex","SOLUSD",1765308804920,0.66,142.7,142.67,18.53444238]
["bitfinex","SOLUSD",1765308806108,0.66,142.7,142.68,11.5254252]
["bitfinex","SOLUSD",1765308806307,0.66,142.72,142.68,12.2254252]
["bitfinex","SOLUSD",1765308806609,15.96437478,142.77,142.71,11.5254252]
["bitfinex","SOLUSD",1765308806796,0.66,142.76,142.69,21.4270912]
["bitfinex","SOLUSD",1765308806999,0.66,142.76,142.71,11.5254252]
["bitfinex","SOLUSD",1765308807206,0.66,142.76,142.7,11.5254252]
["bitfinex","SOLUSD",1765308807425,12.1854252,142.76,142.69,11.5254252]
["bitfinex","SOLUSD",1765308807623,18.53067914,142.75,142.69,18.53335962]
["bitfinex","SOLUSD",1765308807815,19.19067914,142.75,142.69,7.00793442]
["bitfinex","SOLUSD",1765308808014,0.66,142.74,142.69,7.00793442]
["bitfinex","SOLUSD",1765308808320,0.66,142.74,142.68,7.68]
["bitfinex","SOLUSD",1765308808526,12.1854252,142.74,142.69,7.00817015]
["bitfinex","SOLUSD",1765308808723,7.00525394,142.75,142.67,20.7270912]
["bitfinex","SOLUSD",1765308808901,7.00378204,142.78,142.72,13.0470912]
["bitfinex","SOLUSD",1765308809103,13.39278302,142.77,142.72,13.0470912]
["bitfinex","SOLUSD",1765308809323,4.43278302,142.75,142.72,13.0470912]
["bitfinex","SOLUSD",1765308809505,8.3,142.74,142.72,13.0470912]
["bitfinex","SOLUSD",1765308809945,8.96,142.74,142.72,13.0470912]
["bitfinex","SOLUSD",1765308810109,8.3,142.74,142.72,13.0470912]
["bitfinex","SOLUSD",1765308810310,0.66,142.73,142.72,13.0470912]
["bitfinex","SOLUSD",1765308810511,8.96,142.73,142.72,13.0470912]
["bitfinex","SOLUSD",1765308811112,8.96,142.73,142.7,13.0470912]
["bitfinex","SOLUSD",1765308811314,0.66,142.72,142.68,13.0470912]
["bitfinex","SOLUSD",1765308811518,8.3,142.71,142.67,11.44184656]
["bitfinex","SOLUSD",1765308811718,8.3,142.71,142.68,13.0470912]
["bitfinex","SOLUSD",1765308811920,0.66,142.7,142.69,13.0470912]
["bitfinex","SOLUSD",1765308812810,0.66,142.7,142.67,20.05615474]
["bitfinex","SOLUSD",1765308813235,0.66,142.7,142.66,7.0095157]
["bitfinex","SOLUSD",1765308814028,7.66770909,142.7,142.66,7.0095157]
["bitfinex","SOLUSD",1765308814229,7.66770909,142.7,142.65,7.01003288]
["bitfinex","SOLUSD",1765308814435,7.66770909,142.7,142.65,24.4899071]
["bitfinex","SOLUSD",1765308814436,0.66,142.69,142.65,24.4899071]
["bitfinex","SOLUSD",1765308814931,0.66,142.69,142.65,25.1899071]
["bitfinex","SOLUSD",1765308815930,17.51773442,142.72,142.66,5.13278302]
["bitfinex","SOLUSD",1765308815931,0.66,142.71,142.66,5.13278302]
["bitfinex","SOLUSD",1765308816229,0.66,142.71,142.68,17.47987422]
["bitfinex","SOLUSD",1765308817642,0.66,142.71,142.68,13.0470912]
["bitfinex","SOLUSD",1765308818646,0.66,142.71,142.68,20.05571193]
["bitfinex","SOLUSD",1765308819246,0.66,142.71,142.68,24.48849495]
["bitfinex","SOLUSD",1765308820839,0.66,142.71,142.68,20.05571193]
["bitfinex","SOLUSD",1765308821440,0.66,142.71,142.68,13.0470912]
["bitfinex","SOLUSD",1765308821946,8.96,142.71,142.68,24.4883477]
["bitfinex","SOLUSD",1765308822127,8.3,142.71,142.7,4.43278302]
["bitfinex","SOLUSD",1765308822328,8.3,142.71,142.69,0.7]
["bitfinex","SOLUSD",1765308822530,8.3,142.71,142.69,4.43278302]
["bitfinex","SOLUSD",1765308822726,8.3,142.71,142.68,24.4883477]
["bitfinex","SOLUSD",1765308822939,8.3,142.71,142.67,13.0470912]
["bitfinex","SOLUSD",1765308822940,0.67,142.7,142.67,13.0470912]
["bitfinex","SOLUSD",1765308823638,7.6778146,142.7,142.67,13.0470912]
["bitfinex","SOLUSD",1765308823835,0.67,142.69,142.64,4.43278302]
["bitfinex","SOLUSD",1765308824026,0.67,142.69,142.64,12.14309469]
["bitfinex","SOLUSD",1765308824226,0.67,142.69,142.64,25.19018589]
["bitfinex","SOLUSD",1765308824426,0.67,142.69,142.65,7.71013681]
["bitfinex","SOLUSD",1765308824636,0.67,142.69,142.64,17.47987422]
["bitfinex","SOLUSD",1765308824836,0.67,142.69,142.64,24.4903488]
["bitfinex","SOLUSD",1765308825035,7.67841358,142.69,142.64,25.1903488]
["bitfinex","SOLUSD",1765308825236,7.67841358,142.69,142.64,24.4903488]
["bitfinex","SOLUSD",1765308825433,0.67,142.68,142.64,25.1903488]
["bitfinex","SOLUSD",1765308825631,0.67,142.68,142.64,13.0470912]
["bitfinex","SOLUSD",1765308826928,7.00918202,142.67,142.64,13.0470912]
["bitfinex","SOLUSD",1765308827654,0.67,142.66,142.64,13.0470912]
["bitfinex","SOLUSD",1765308828028,8.35,142.66,142.6,0.7]
["bitfinex","SOLUSD",1765308828224,8.35,142.66,142.6,12.14510146]
["bitfinex","SOLUSD",1765308828456,0.67,142.65,142.6,20.75940964]
["bitfinex","SOLUSD",1765308828652,0.67,142.65,142.59,4.43278302]
["bitfinex","SOLUSD",1765308828854,0.67,142.65,142.61,7.01209255]
["bitfinex","SOLUSD",1765308829151,7.68033899,142.65,142.61,7.01209255]
["bitfinex","SOLUSD",1765308829454,0.67,142.64,142.6,7.01242714]
["bitfinex","SOLUSD",1765308830454,8.3,142.63,142.59,13.0470912]
["bitfinex","SOLUSD",1765308830640,8.3,142.62,142.59,20.06017777]
["bitfinex","SOLUSD",1765308830966,8.3,142.62,142.59,20.76017777]
["bitfinex","SOLUSD",1765308831759,8.3,142.62,142.6,0.7]
["bitfinex","SOLUSD",1765308833048,8.3,142.62,142.6,7.71230555]
["bitfinex","SOLUSD",1765308833960,15.3107716,142.64,142.6,7.71230555]
["bitfinex","SOLUSD",1765308834161,0.67,142.63,142.6,7.71230555]
["bitfinex","SOLUSD",1765308834561,15.3107716,142.64,142.6,7.71230555]
["bitfinex","SOLUSD",1765308834866,15.9807716,142.64,142.6,7.71230555]
["bitfinex","SOLUSD",1765308835769,0.67,142.63,142.59,13.0470912]
["bitfinex","SOLUSD",1765308835943,8.3,142.62,142.59,13.0470912]
["bitfinex","SOLUSD",1765308836462,0.67,142.61,142.56,20.02722688]
["bitfinex","SOLUSD",1765308836762,7.68239074,142.61,142.57,7.71408497]
["bitfinex","SOLUSD",1765308837154,7.68239074,142.61,142.57,20.76117617]
["bitfinex","SOLUSD",1765308837362,7.01239074,142.61,142.57,20.76117617]
["bitfinex","SOLUSD",1765308837667,0.67,142.6,142.57,20.76117617]
["bitfinex","SOLUSD",1765308837959,7.01239074,142.61,142.57,20.76117617]
["bitfinex","SOLUSD",1765308837960,7.68239074,142.61,142.57,20.76117617]
["bitfinex","SOLUSD",1765308838663,0.67,142.6,142.57,20.76117617]
["bitfinex","SOLUSD",1765308839763,7.01239074,142.61,142.57,20.06117617]
["bitfinex","SOLUSD",1765308839943,7.68239074,142.61,142.58,0.7]
["bitfinex","SOLUSD",1765308841368,8.87,142.6,142.56,5.33278302]
["bitfinex","SOLUSD",1765308841576,8.87,142.6,142.56,0.2]
["bitfinex","SOLUSD",1765308841577,8.80994492,142.59,142.56,0.2]
["bitfinex","SOLUSD",1765308841761,4.43278302,142.57,142.56,0.2]
["bitfinex","SOLUSD",1765308842070,27.93682627,142.57,142.56,0.2]
["bitfinex","SOLUSD",1765308842271,28.60682627,142.57,142.56,0.2]
["bitfinex","SOLUSD",1765308842450,8.80994492,142.56,142.53,0.2]
["bitfinex","SOLUSD",1765308842793,13.91272794,142.56,142.53,0.2]
["bitfinex","SOLUSD",1765308842967,5.10278302,142.55,142.53,0.2]
["bitfinex","SOLUSD",1765308843170,8.80994492,142.53,142.52,0.2]
["bitfinex","SOLUSD",1765308843548,13.91272794,142.53,142.52,0.2]
["bitfinex","SOLUSD",1765308843754,9.47994492,142.53,142.52,0.2]
["bitfinex","SOLUSD",1765308844153,16.49601171,142.53,142.52,0.2]
["bitfinex","SOLUSD",1765308844465,20.92879473,142.53,142.52,0.2]
["bitfinex","SOLUSD",1765308844665,16.49601171,142.53,142.52,0.2]
["bitfinex","SOLUSD",1765308844864,15.36606679,142.53,142.52,0.2]
["bitfinex","SOLUSD",1765308845666,7.68606679,142.53,142.52,0.2]
["bitfinex","SOLUSD",1765308845972,15.36606679,142.53,142.52,0.2]
["bitfinex","SOLUSD",1765308846177,24.17601171,142.53,142.52,0.2]
["bitfinex","SOLUSD",1765308846769,27.0216504,142.53,142.52,0.2]
["bitfinex","SOLUSD",1765308849875,15.36606679,142.53,142.52,0.2]
["bitfinex","SOLUSD",1765308850574,27.0216504,142.53,142.52,0.2]
["bitfinex","SOLUSD",1765308851953,27.0216504,142.53,142.51,0.2]
["bitfinex","SOLUSD",1765308851954,11.65558361,142.52,142.51,0.2]
["bitfinex","SOLUSD",1765308852152,2.84563869,142.48,142.42,0.65]
["bitfinex","SOLUSD",1765308852381,7.68,142.47,142.42,0.65]
["bitfinex","SOLUSD",1765308852553,8.37,142.47,142.42,20.71852484]
["bitfinex","SOLUSD",1765308852758,14.69918207,142.47,142.42,20.71852484]
["bitfinex","SOLUSD",1765308852959,14.69918207,142.47,142.43,0.65]
["bitfinex","SOLUSD",1765308853471,7.68,142.48,142.44,2.84563869]
["bitfinex","SOLUSD",1765308853979,7.68,142.48,142.45,0.65]
["bitfinex","SOLUSD",1765308854180,8.37,142.5,142.45,0.65]
["bitfinex","SOLUSD",1765308854361,14.69754385,142.5,142.45,13.6970912]
["bitfinex","SOLUSD",1765308854567,14.69754385,142.5,142.46,2.84563869]
["bitfinex","SOLUSD",1765308854770,14.69754385,142.5,142.45,20.71677169]
["bitfinex","SOLUSD",1765308854771,7.68,142.5,142.47,3.49563869]
["bitfinex","SOLUSD",1765308854981,7.68,142.5,142.48,0.65]
["bitfinex","SOLUSD",1765308855276,7.01720178,142.51,142.48,0.65]
["bitfinex","SOLUSD",1765308855478,0.69,142.5,142.46,0.65]
["bitfinex","SOLUSD",1765308855681,7.01720178,142.51,142.46,0.65]
["bitfinex","SOLUSD",1765308856377,24.55983036,142.51,142.47,13.0470912]
["bitfinex","SOLUSD",1765308856556,7.01720178,142.51,142.47,13.0470912]
["bitfinex","SOLUSD",1765308856759,7.01720178,142.51,142.48,0.65]
["bitfinex","SOLUSD",1765308857992,14.69669106,142.52,142.48,7.66841534]
["bitfinex","SOLUSD",1765308858166,22.89669106,142.52,142.48,7.66841534]
["bitfinex","SOLUSD",1765308858487,22.89669106,142.52,142.49,0.65]
["bitfinex","SOLUSD",1765308858665,15.88,142.52,142.49,0.65]
["bitfinex","SOLUSD",1765308858861,8.2,142.52,142.49,0.65]
["bitfinex","SOLUSD",1765308860082,8.2,142.52,142.49,7.6677597]
["bitfinex","SOLUSD",1765308860686,15.90659331,142.52,142.49,0.65]
["bitfinex","SOLUSD",1765308860873,15.21659331,142.52,142.49,0.65]
["bitfinex","SOLUSD",1765308861681,15.21659331,142.52,142.49,7.66801985]
["bitfinex","SOLUSD",1765308862261,15.21659331,142.52,142.5,0.65]
["bitfinex","SOLUSD",1765308862466,8.2,142.52,142.5,0.65]
["bitfinex","SOLUSD",1765308863667,15.21675366,142.52,142.48,0.65]
["bitfinex","SOLUSD",1765308863867,0.69,142.51,142.48,13.6970912]
["bitfinex","SOLUSD",1765308864073,0.69,142.51,142.47,0.65]
["bitfinex","SOLUSD",1765308864274,0.69,142.51,142.45,14.69985627]
["bitfinex","SOLUSD",1765308864275,7.01754385,142.5,142.45,15.34985627]
["bitfinex","SOLUSD",1765308864486,7.01754385,142.5,142.46,0.65]
["bitfinex","SOLUSD",1765308864487,7.70754385,142.5,142.46,0.65]
["bitfinex","SOLUSD",1765308864787,7.01754385,142.5,142.46,0.65]
["bitfinex","SOLUSD",1765308865312,7.01754385,142.5,142.46,7.66940943]
["bitfinex","SOLUSD",1765308865313,7.70754385,142.5,142.46,7.66940943]
["bitfinex","SOLUSD",1765308865679,7.70754385,142.5,142.47,0.65]
["bitfinex","SOLUSD",1765308866189,0.69,142.49,142.45,13.0470912]
["bitfinex","SOLUSD",1765308866388,8.37,142.49,142.45,0.65]
["bitfinex","SOLUSD",1765308866688,2.84563869,142.47,142.43,0.65]
["bitfinex","SOLUSD",1765308866993,7.68,142.46,142.41,0.65]
["bitfinex","SOLUSD",1765308867192,8.37,142.46,142.4,7.68]
["bitfinex","SOLUSD",1765308867493,25.26002457,142.45,142.4,21.3770912]
["bitfinex","SOLUSD",1765308867691,25.26002457,142.45,142.41,0.65]
["bitfinex","SOLUSD",1765308867879,0.69,142.44,142.41,0.65]
["bitfinex","SOLUSD",1765308868279,0.69,142.47,142.41,0.65]
["bitfinex","SOLUSD",1765308868478,7.68,142.48,142.41,0.65]
["bitfinex","SOLUSD",1765308868682,7.68,142.48,142.41,7.76711419]
["bitfinex","SOLUSD",1765308868883,7.68,142.48,142.43,20.16420539]
["bitfinex","SOLUSD",1765308869278,14.69895347,142.48,142.44,0.65]
["bitfinex","SOLUSD",1765308869486,15.38895347,142.48,142.44,7.67044222]
["bitfinex","SOLUSD",1765308870193,0.69,142.47,142.44,0.65]
["bitfinex","SOLUSD",1765308870498,14.69895347,142.48,142.44,0.65]
["bitfinex","SOLUSD",1765308870698,0.69,142.47,142.44,0.65]
["bitfinex","SOLUSD",1765308870999,14.69895347,142.48,142.44,7.67035125]
["bitfinex","SOLUSD",1765308871183,15.38895347,142.48,142.44,7.67035125]
["bitfinex","SOLUSD",1765308871499,7.68,142.48,142.44,7.02035125]
["bitfinex","SOLUSD",1765308871699,7.68,142.48,142.45,0.65]
["bitfinex","SOLUSD",1765308871999,17.54295602,142.51,142.45,0.65]
["bitfinex","SOLUSD",1765308872000,7.01716043,142.51,142.45,7.76711419]
["bitfinex","SOLUSD",1765308872198,14.69716043,142.51,142.45,7.76711419]
["bitfinex","SOLUSD",1765308872390,14.69716043,142.51,142.46,0.65]
["bitfinex","SOLUSD",1765308872698,18.22772975,142.55,142.47,20.16420539]
["bitfinex","SOLUSD",1765308872900,7.70528987,142.55,142.49,7.11711419]
["bitfinex","SOLUSD",1765308873278,7.70528987,142.55,142.51,7.11711419]
["bitfinex","SOLUSD",1765308873484,7.01528987,142.55,142.51,7.11711419]
["bitfinex","SOLUSD",1765308873707,7.01528987,142.55,142.52,0.65]
["bitfinex","SOLUSD",1765308874500,7.01459034,142.56,142.52,0.65]
["bitfinex","SOLUSD",1765308875205,7.70459034,142.56,142.52,0.65]
["bitfinex","SOLUSD",1765308875603,7.70459034,142.56,142.52,7.66620649]
["bitfinex","SOLUSD",1765308875800,0.69,142.56,142.52,7.66620649]
["bitfinex","SOLUSD",1765308876690,7.70493118,142.56,142.52,7.66620649]
["bitfinex","SOLUSD",1765308877087,7.70493118,142.56,142.52,0.65]
["bitfinex","SOLUSD",1765308877298,7.73493118,142.56,142.52,0.65]
["bitfinex","SOLUSD",1765308878798,7.73493118,142.56,142.52,7.66653812]
["bitfinex","SOLUSD",1765308878998,7.01493118,142.56,142.52,7.66653812]
["bitfinex","SOLUSD",1765308879206,7.73493118,142.56,142.52,0.65]
["bitfinex","SOLUSD",1765308879406,7.73493118,142.56,142.52,7.66645584]
["bitfinex","SOLUSD",1765308880323,8.2,142.56,142.53,0.68]
["bitfinex","SOLUSD",1765308880804,8.92,142.56,142.53,0.68]
["bitfinex","SOLUSD",1765308883081,15.21465468,142.56,142.53,0.68]
["bitfinex","SOLUSD",1765308883387,15.93465468,142.56,142.53,0.68]
["bitfinex","SOLUSD",1765308884382,8.2,142.56,142.53,7.69599696]
["bitfinex","SOLUSD",1765308886916,8.92,142.56,142.53,7.69599696]
["bitfinex","SOLUSD",1765308887487,15.93471033,142.56,142.53,0.68]
["bitfinex","SOLUSD",1765308887888,8.92,142.56,142.53,7.69589067]
["bitfinex","SOLUSD",1765308888110,8.2,142.56,142.53,7.69589067]
["bitfinex","SOLUSD",1765308888511,8.2,142.56,142.54,0.68]
["bitfinex","SOLUSD",1765308888814,15.21373428,142.58,142.54,0.68]
["bitfinex","SOLUSD",1765308888988,15.93373428,142.58,142.54,0.68]
["bitfinex","SOLUSD",1765308890120,3.56218339,142.57,142.53,13.0470912]
["bitfinex","SOLUSD",1765308890324,7.01459034,142.56,142.53,13.0470912]
["bitfinex","SOLUSD",1765308890497,7.73459034,142.56,142.53,13.0470912]
["bitfinex","SOLUSD",1765308891023,7.73459034,142.56,142.52,0.68]
["bitfinex","SOLUSD",1765308891206,0.72,142.55,142.51,20.06402577]
["bitfinex","SOLUSD",1765308891519,8.92,142.55,142.51,20.74402577]
["bitfinex","SOLUSD",1765308891731,8.92,142.55,142.52,0.68]
["bitfinex","SOLUSD",1765308892209,8.2,142.55,142.52,7.69623141]
["bitfinex","SOLUSD",1765308892610,8.2,142.55,142.53,0.68]
["bitfinex","SOLUSD",1765308893536,8.2,142.55,142.52,7.01623141]
["bitfinex","SOLUSD",1765308893723,8.2,142.55,142.53,0.68]
["bitfinex","SOLUSD",1765308893924,15.93522167,142.55,142.52,7.69623141]
["bitfinex","SOLUSD",1765308894111,15.21522167,142.55,142.52,7.69623141]
["bitfinex","SOLUSD",1765308894311,15.21522167,142.55,142.52,7.01623141]
["bitfinex","SOLUSD",1765308894535,15.21522167,142.55,142.53,0.68]
["bitfinex","SOLUSD",1765308896010,8.2,142.55,142.53,7.6960412]
["bitfinex","SOLUSD",1765308896209,15.21399457,142.58,142.53,7.6960412]
["bitfinex","SOLUSD",1765308896437,15.21399457,142.58,142.54,0.68]
["bitfinex","SOLUSD",1765308896636,8.2,142.57,142.54,0.68]
["bitfinex","SOLUSD",1765308897432,8.2,142.57,142.54,7.69543403]
["bitfinex","SOLUSD",1765308898228,0.72,142.61,142.56,13.0470912]
["bitfinex","SOLUSD",1765308898422,0.72,142.6,142.56,13.7270912]
["bitfinex","SOLUSD",1765308898829,0.72,142.6,142.57,0.68]
["bitfinex","SOLUSD",1765308899644,7.73262625,142.6,142.57,0.68]
["bitfinex","SOLUSD",1765308899844,7.73065619,142.64,142.57,10.53613721]
["bitfinex","SOLUSD",1765308900045,7.01065619,142.64,142.57,10.53613721]
["bitfinex","SOLUSD",1765308900343,0.72,142.63,142.58,0.68]
["bitfinex","SOLUSD",1765308900643,0.72,142.63,142.58,8.36]
["bitfinex","SOLUSD",1765308900943,0.72,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1765308901122,7.01082353,142.64,142.59,7.69311452]
["bitfinex","SOLUSD",1765308901321,7.01082353,142.64,142.6,0.68]
["bitfinex","SOLUSD",1765308901566,0.72,142.63,142.58,7.68]
["bitfinex","SOLUSD",1765308901843,0.72,142.63,142.57,7.69382549]
["bitfinex","SOLUSD",1765308902043,0.72,142.63,142.56,20.06158254]
["bitfinex","SOLUSD",1765308902340,7.68,142.62,142.56,7.69449134]
["bitfinex","SOLUSD",1765308902723,0.72,142.61,142.56,7.69449134]
["bitfinex","SOLUSD",1765308902924,7.73255013,142.61,142.56,7.69449134]
["bitfinex","SOLUSD",1765308903124,7.73255013,142.61,142.57,0.68]
["bitfinex","SOLUSD",1765308905142,8.2,142.6,142.57,0.68]
["bitfinex","SOLUSD",1765308905349,8.92,142.6,142.55,27.16221057]
["bitfinex","SOLUSD",1765308905538,0.7,142.59,142.55,13.0470912]
["bitfinex","SOLUSD",1765308905741,8.38,142.59,142.52,0.69]
["bitfinex","SOLUSD",1765308906047,8.38,142.59,142.52,20.75343805]
["bitfinex","SOLUSD",1765308906247,0.7,142.58,142.52,7.70634685]
["bitfinex","SOLUSD",1765308906427,0.7,142.58,142.52,20.75343805]
["bitfinex","SOLUSD",1765308907129,7.01409833,142.57,142.52,20.75343805]
["bitfinex","SOLUSD",1765308908043,36.09871153,142.57,142.52,13.0470912]
["bitfinex","SOLUSD",1765308908240,0.66,142.56,142.52,13.7570912]
["bitfinex","SOLUSD",1765308909453,7.67505369,142.56,142.52,13.7570912]
["bitfinex","SOLUSD",1765308909643,7.67505369,142.56,142.52,0.71]
["bitfinex","SOLUSD",1765308910339,15.35505369,142.56,142.52,0.71]
["bitfinex","SOLUSD",1765308910539,15.35505369,142.56,142.52,7.72655655]
["bitfinex","SOLUSD",1765308911225,7.68,142.56,142.53,0.71]
["bitfinex","SOLUSD",1765308911426,7.68,142.56,142.53,7.7259033]
["bitfinex","SOLUSD",1765308911862,0.66,142.55,142.5,13.0470912]
["bitfinex","SOLUSD",1765308912033,7.68,142.54,142.5,13.0470912]
["bitfinex","SOLUSD",1765308912351,7.68,142.54,142.49,0.71]
["bitfinex","SOLUSD",1765308912546,12.20936736,142.53,142.47,0.71]
["bitfinex","SOLUSD",1765308912747,12.20936736,142.53,142.47,7.72901085]
["bitfinex","SOLUSD",1765308912946,0.66,142.52,142.47,7.72901085]
["bitfinex","SOLUSD",1765308913339,0.66,142.52,142.48,0.71]
["bitfinex","SOLUSD",1765308913736,7.67672834,142.52,142.48,7.72843711]
["bitfinex","SOLUSD",1765308913937,0.66,142.52,142.48,7.72843711]
["bitfinex","SOLUSD",1765308914260,7.01627041,142.53,142.49,0.71]
["bitfinex","SOLUSD",1765308914555,7.67627041,142.53,142.49,0.71]
["bitfinex","SOLUSD",1765308915237,7.01561971,142.54,142.49,19.27695614]
["bitfinex","SOLUSD",1765308915451,15.35513463,142.55,142.49,32.32404734]
["bitfinex","SOLUSD",1765308915645,15.35513463,142.55,142.5,0.71]
["bitfinex","SOLUSD",1765308916348,0.66,142.55,142.5,0.71]
["bitfinex","SOLUSD",1765308916556,7.01480006,142.56,142.5,0.71]
["bitfinex","SOLUSD",1765308917136,7.01480006,142.56,142.51,7.01705143]
["bitfinex","SOLUSD",1765308917349,7.67480006,142.56,142.51,7.01705143]
["bitfinex","SOLUSD",1765308917546,0.66,142.55,142.52,0.71]
["bitfinex","SOLUSD",1765308917756,8.86,142.55,142.52,0.71]
["bitfinex","SOLUSD",1765308918144,8.86,142.55,142.52,7.7264136]
["bitfinex","SOLUSD",1765308918756,15.87518338,142.55,142.52,0.71]
["bitfinex","SOLUSD",1765308918956,15.21518338,142.55,142.5,7.72724113]
["bitfinex","SOLUSD",1765308919263,0.66,142.54,142.5,7.72724113]
["bitfinex","SOLUSD",1765308919458,0.66,142.54,142.51,0.71]
["bitfinex","SOLUSD",1765308920557,7.67563764,142.54,142.51,0.71]
["bitfinex","SOLUSD",1765308920746,7.67563764,142.54,142.5,7.01724113]
["bitfinex","SOLUSD",1765308921063,7.67563764,142.54,142.5,7.72724113]
["bitfinex","SOLUSD",1765308921243,7.67563764,142.54,142.5,0.71]
["bitfinex","SOLUSD",1765308921446,7.67563764,142.54,142.5,7.01750355]
["bitfinex","SOLUSD",1765308921650,7.01563764,142.54,142.51,7.72698475]
["bitfinex","SOLUSD",1765308922974,15.21563764,142.54,142.51,7.72698475]
["bitfinex","SOLUSD",1765308923347,0.66,142.53,142.49,20.77499024]
["bitfinex","SOLUSD",1765308923845,0.66,142.53,142.5,7.72744748]
["bitfinex","SOLUSD",1765308924267,8.2,142.54,142.5,0.71]
["bitfinex","SOLUSD",1765308924570,8.2,142.54,142.49,35.03512142]
["bitfinex","SOLUSD",1765308924571,8.2,142.54,142.51,7.72701473]
["bitfinex","SOLUSD",1765308925243,15.21564112,142.54,142.51,0.71]
["bitfinex","SOLUSD",1765308925565,15.87564112,142.54,142.5,7.01732789]
["bitfinex","SOLUSD",1765308925768,16.54,142.53,142.47,11.46242258]
["bitfinex","SOLUSD",1765308926072,16.54,142.53,142.46,0.71]
["bitfinex","SOLUSD",1765308926073,20.98349327,142.53,142.46,0.71]
["bitfinex","SOLUSD",1765308926244,0.66,142.52,142.46,7.72915278]
["bitfinex","SOLUSD",1765308927346,14.69733444,142.51,142.46,7.72915278]
["bitfinex","SOLUSD",1765308927578,0.66,142.5,142.46,7.72915278]
["bitfinex","SOLUSD",1765308927872,0.66,142.5,142.46,7.01915278]
["bitfinex","SOLUSD",1765308928255,0.66,142.5,142.46,7.72915278]
["bitfinex","SOLUSD",1765308928458,0.66,142.5,142.45,20.7270912]
["bitfinex","SOLUSD",1765308928660,0.66,142.5,142.45,28.45708683]
["bitfinex","SOLUSD",1765308928844,0.66,142.5,142.46,0.71]
["bitfinex","SOLUSD",1765308929585,7.67793073,142.5,142.46,0.71]
["bitfinex","SOLUSD",1765308930076,0.66,142.49,142.46,0.71]
["bitfinex","SOLUSD",1765308930483,0.66,142.49,142.45,27.74708683]
["bitfinex","SOLUSD",1765308930661,0.66,142.49,142.46,0.71]
["bitfinex","SOLUSD",1765308931784,7.67812311,142.49,142.46,0.71]
["bitfinex","SOLUSD",1765308932557,7.68,142.51,142.46,0.71]
["bitfinex","SOLUSD",1765308932763,7.67773071,142.5,142.46,7.72904531]
["bitfinex","SOLUSD",1765308932989,7.67773071,142.5,142.46,0.71]
["bitfinex","SOLUSD",1765308933286,0.66,142.49,142.45,31.62974121]
["bitfinex","SOLUSD",1765308933475,0.66,142.49,142.45,13.7570912]
["bitfinex","SOLUSD",1765308933658,7.01852891,142.48,142.45,13.7570912]
["bitfinex","SOLUSD",1765308933996,40.4448512,142.48,142.43,0.71]
["bitfinex","SOLUSD",1765308934162,0.66,142.47,142.44,0.71]
["bitfinex","SOLUSD",1765308934359,0.66,142.47,142.38,0.91]
["bitfinex","SOLUSD",1765308934360,11.56271499,142.45,142.38,0.91]
["bitfinex","SOLUSD",1765308934574,19.90271499,142.44,142.38,7.93340891]
["bitfinex","SOLUSD",1765308934773,7.68,142.43,142.38,7.93340891]
["bitfinex","SOLUSD",1765308935075,8.34,142.43,142.38,7.93340891]
["bitfinex","SOLUSD",1765308935384,8.34,142.43,142.39,0.71]
["bitfinex","SOLUSD",1765308935583,0.66,142.46,142.39,20.77996394]
["bitfinex","SOLUSD",1765308935763,7.67852891,142.48,142.41,11.56271499]
["bitfinex","SOLUSD",1765308935964,0.66,142.47,142.41,11.56271499]
["bitfinex","SOLUSD",1765308936159,0.66,142.47,142.42,0.71]
["bitfinex","SOLUSD",1765308936562,12.22271499,142.47,142.42,0.71]
["bitfinex","SOLUSD",1765308936763,12.22271499,142.47,142.4,20.7270912]
["bitfinex","SOLUSD",1765308936764,11.56271499,142.45,142.4,21.4070912]
["bitfinex","SOLUSD",1765308936981,0.72,142.44,142.4,20.7270912]
["bitfinex","SOLUSD",1765308937186,0.72,142.44,142.4,13.7270912]
["bitfinex","SOLUSD",1765308937384,0.72,142.44,142.38,0.2]
["bitfinex","SOLUSD",1765308937385,11.56271499,142.43,142.38,20.95041831]
["bitfinex","SOLUSD",1765308937883,18.58411543,142.43,142.39,0.68]
["bitfinex","SOLUSD",1765308938077,0.72,142.42,142.39,0.68]
["bitfinex","SOLUSD",1765308939089,7.74155764,142.42,142.39,0.68]
["bitfinex","SOLUSD",1765308939461,0.72,142.42,142.39,0.68]
["bitfinex","SOLUSD",1765308940187,0.72,142.42,142.39,7.70275745]
["bitfinex","SOLUSD",1765308940364,7.74000702,142.45,142.39,0.102]
["bitfinex","SOLUSD",1765308940564,8.2,142.44,142.39,7.02288536]
["bitfinex","SOLUSD",1765308941374,8.2,142.44,142.39,24.58029809]
["bitfinex","SOLUSD",1765308941990,0.72,142.43,142.39,7.02288536]
["bitfinex","SOLUSD",1765308942289,0.72,142.43,142.4,0.68]
["bitfinex","SOLUSD",1765308942889,15.22059324,142.44,142.4,0.68]
["bitfinex","SOLUSD",1765308943190,15.94059324,142.44,142.4,7.70245036]
["bitfinex","SOLUSD",1765308943969,0.72,142.43,142.4,7.70245036]
["bitfinex","SOLUSD",1765308944487,8.2,142.44,142.41,13.7270912]
["bitfinex","SOLUSD",1765308944988,8.2,142.44,142.42,0.68]
["bitfinex","SOLUSD",1765308945190,7.0195146,142.46,142.42,0.68]
["bitfinex","SOLUSD",1765308945391,0.72,142.46,142.42,0.68]
["bitfinex","SOLUSD",1765308945578,7.73953999,142.46,142.42,0.68]
["bitfinex","SOLUSD",1765308945779,0.72,142.46,142.42,0.68]
["bitfinex","SOLUSD",1765308945982,22.8990586,142.47,142.42,0.68]
["bitfinex","SOLUSD",1765308946294,15.93952516,142.46,142.42,7.70129673]
["bitfinex","SOLUSD",1765308946994,15.93952516,142.46,142.43,0.68]
["bitfinex","SOLUSD",1765308947694,15.93952516,142.46,142.42,7.02129673]
["bitfinex","SOLUSD",1765308947695,0.72,142.45,142.41,13.0470912]
["bitfinex","SOLUSD",1765308948277,0.72,142.45,142.41,13.7270912]
["bitfinex","SOLUSD",1765308948472,0.72,142.45,142.41,13.0470912]
["bitfinex","SOLUSD",1765308949490,0.72,142.45,142.41,20.06903023]
["bitfinex","SOLUSD",1765308949695,8.2,142.44,142.41,20.06903023]
["bitfinex","SOLUSD",1765308950479,8.92,142.44,142.41,20.06903023]
["bitfinex","SOLUSD",1765308950681,15.9405618,142.44,142.41,20.06903023]
["bitfinex","SOLUSD",1765308951083,15.9405618,142.44,142.41,13.0470912]
["bitfinex","SOLUSD",1765308951676,8.92,142.44,142.41,20.06900812]
["bitfinex","SOLUSD",1765308952090,8.92,142.44,142.41,20.74900812]
["bitfinex","SOLUSD",1765308952597,15.94054729,142.44,142.41,20.74900812]
["bitfinex","SOLUSD",1765308952786,15.94054729,142.44,142.41,13.0470912]
["bitfinex","SOLUSD",1765308954483,4.45016046,142.42,142.38,0.2]
["bitfinex","SOLUSD",1765308954683,0.72,142.41,142.38,0.2]
["bitfinex","SOLUSD",1765308956677,7.74235357,142.41,142.38,0.2]
["bitfinex","SOLUSD",1765308957191,0.72,142.4,142.38,0.2]
["bitfinex","SOLUSD",1765308960724,7.74156393,142.42,142.38,7.22328994]
["bitfinex","SOLUSD",1765308961005,20.7270912,142.44,142.38,7.22328994]
["bitfinex","SOLUSD",1765308961006,0.72,142.44,142.39,0.68]
["bitfinex","SOLUSD",1765308961195,0.72,142.44,142.39,5.13016046]
["bitfinex","SOLUSD",1765308961598,7.02017213,142.45,142.4,7.70247191]
["bitfinex","SOLUSD",1765308961906,7.74008304,142.45,142.41,0.68]
["bitfinex","SOLUSD",1765308962087,7.02008304,142.45,142.41,0.68]
["bitfinex","SOLUSD",1765308962278,0.72,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1765308962481,0.72,142.44,142.39,14.70278246]
["bitfinex","SOLUSD",1765308962697,0.72,142.44,142.39,7.68]
["bitfinex","SOLUSD",1765308963082,0.72,142.44,142.4,0.68]
["bitfinex","SOLUSD",1765308963708,7.74058324,142.44,142.4,7.70233008]
["bitfinex","SOLUSD",1765308964989,0.72,142.44,142.4,7.70233008]
["bitfinex","SOLUSD",1765308965916,7.02015556,142.45,142.41,0.67]
["bitfinex","SOLUSD",1765308966078,7.72015556,142.45,142.41,0.67]
["bitfinex","SOLUSD",1765308967006,7.72015556,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1765308967194,15.92015556,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1765308968282,8.2,142.45,142.43,0.68]
["bitfinex","SOLUSD",1765308968483,25.74552121,142.49,142.43,16.57485744]
["bitfinex","SOLUSD",1765308968698,25.74552121,142.49,142.44,0.68]
["bitfinex","SOLUSD",1765308968913,0.69,142.48,142.44,0.68]
["bitfinex","SOLUSD",1765308969098,7.70882405,142.48,142.43,22.91564387]
["bitfinex","SOLUSD",1765308969410,7.70882405,142.48,142.44,0.68]
["bitfinex","SOLUSD",1765308969706,0.69,142.47,142.44,0.68]
["bitfinex","SOLUSD",1765308970502,7.70905692,142.47,142.43,20.06787763]
["bitfinex","SOLUSD",1765308970714,7.70905692,142.47,142.43,13.0470912]
["bitfinex","SOLUSD",1765308970889,0.69,142.46,142.43,13.0470912]
["bitfinex","SOLUSD",1765308971203,2.84776624,142.45,142.38,0.2]
["bitfinex","SOLUSD",1765308971404,2.84776624,142.45,142.4,7.02242527]
["bitfinex","SOLUSD",1765308971610,0.69,142.44,142.39,0.68]
["bitfinex","SOLUSD",1765308971805,0.69,142.44,142.4,13.0470912]
["bitfinex","SOLUSD",1765308972385,7.02099276,142.43,142.4,13.0470912]
["bitfinex","SOLUSD",1765308972587,7.02099276,142.43,142.4,20.06955249]
["bitfinex","SOLUSD",1765308972783,7.71099276,142.43,142.4,13.0470912]
["bitfinex","SOLUSD",1765308973214,7.02000702,142.45,142.4,20.06949539]
["bitfinex","SOLUSD",1765308973387,7.71000702,142.45,142.4,20.74949539]
["bitfinex","SOLUSD",1765308973588,0.69,142.44,142.4,20.06949539]
["bitfinex","SOLUSD",1765308973918,11.04776624,142.43,142.38,7.22316284]
["bitfinex","SOLUSD",1765308974108,0.69,142.42,142.38,13.2470912]
["bitfinex","SOLUSD",1765308974313,7.02197879,142.41,142.38,0.2]
["bitfinex","SOLUSD",1765308974522,7.71161461,142.42,142.38,20.95048626]
["bitfinex","SOLUSD",1765308976009,0.69,142.41,142.38,20.95048626]
["bitfinex","SOLUSD",1765308976204,7.71161461,142.42,142.38,20.95048626]
["bitfinex","SOLUSD",1765308976926,15.22115843,142.43,142.39,0.68]
["bitfinex","SOLUSD",1765308977228,15.91115843,142.43,142.39,0.68]
["bitfinex","SOLUSD",1765308977722,8.89,142.43,142.39,0.68]
["bitfinex","SOLUSD",1765308978028,8.2,142.43,142.39,0.68]
["bitfinex","SOLUSD",1765308978404,8.89,142.43,142.39,0.68]
["bitfinex","SOLUSD",1765308978935,8.89,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1765308979133,15.22108606,142.43,142.39,7.70278821]
["bitfinex","SOLUSD",1765308979341,8.79,142.42,142.39,7.02278821]
["bitfinex","SOLUSD",1765308979628,8.79,142.42,142.38,20.27039476]
["bitfinex","SOLUSD",1765308979800,8.79,142.42,142.38,20.95039476]
["bitfinex","SOLUSD",1765308980305,0.69,142.41,142.38,20.27049091]
["bitfinex","SOLUSD",1765308980499,0.69,142.41,142.38,13.2470912]
["bitfinex","SOLUSD",1765308981120,8.1,142.42,142.38,20.95040618]
["bitfinex","SOLUSD",1765308981428,8.79,142.42,142.38,20.95040618]
["bitfinex","SOLUSD",1765308981718,8.1,142.42,142.39,0.68]
["bitfinex","SOLUSD",1765308982818,7.02019504,142.45,142.39,0.68]
["bitfinex","SOLUSD",1765308983008,8.1,142.44,142.41,13.0470912]
["bitfinex","SOLUSD",1765308983412,8.1,142.44,142.39,20.0699265]
["bitfinex","SOLUSD",1765308983413,0.69,142.43,142.39,20.0699265]
["bitfinex","SOLUSD",1765308984104,0.69,142.43,142.39,20.7499265]
["bitfinex","SOLUSD",1765308984500,17.96833292,142.44,142.4,0.68]
["bitfinex","SOLUSD",1765308984700,0.69,142.43,142.39,20.7499265]
["bitfinex","SOLUSD",1765308987621,7.71104594,142.43,142.39,20.0699265]
["bitfinex","SOLUSD",1765308987796,7.71104594,142.43,142.39,20.7499265]
["bitfinex","SOLUSD",1765308988297,8.79,142.42,142.39,13.0470912]
["bitfinex","SOLUSD",1765308988518,8.1,142.41,142.39,13.0470912]
["bitfinex","SOLUSD",1765308988725,8.79,142.41,142.38,0.2]
["bitfinex","SOLUSD",1765308988902,0.69,142.4,142.38,0.2]
["bitfinex","SOLUSD",1765308989413,8.1,142.41,142.38,0.2]
["bitfinex","SOLUSD",1765308989613,15.12220689,142.41,142.38,0.2]
["bitfinex","SOLUSD",1765308989806,0.69,142.4,142.38,0.2]
["bitfinex","SOLUSD",1765308990599,0.69,142.46,142.41,13.0470912]
["bitfinex","SOLUSD",1765308990816,0.69,142.48,142.43,2.84776624]
["bitfinex","SOLUSD",1765308991123,0.69,142.49,142.42,0.68]
["bitfinex","SOLUSD",1765308991329,0.69,142.49,142.44,2.84776624]
["bitfinex","SOLUSD",1765308991533,0.69,142.49,142.44,3.52776624]
["bitfinex","SOLUSD",1765308991732,0.69,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1765308991733,7.7082658,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1765308992102,0.69,142.48,142.44,9.86805274]
["bitfinex","SOLUSD",1765308992309,0.69,142.48,142.44,7.0202865]
["bitfinex","SOLUSD",1765308992708,2.84776624,142.47,142.41,20.06878183]
["bitfinex","SOLUSD",1765308992901,2.84776624,142.46,142.41,13.0470912]
["bitfinex","SOLUSD",1765308993127,3.53776624,142.46,142.41,13.0470912]
["bitfinex","SOLUSD",1765308993307,0.69,142.45,142.41,13.0470912]
["bitfinex","SOLUSD",1765308993723,7.71022708,142.45,142.41,20.06900449]
["bitfinex","SOLUSD",1765308994117,0.69,142.44,142.41,20.06900449]
["bitfinex","SOLUSD",1765308995232,7.71050706,142.44,142.41,20.06900449]
["bitfinex","SOLUSD",1765308995436,0.69,142.44,142.41,20.06900449]
["bitfinex","SOLUSD",1765308995632,7.71052504,142.44,142.41,13.0470912]
["bitfinex","SOLUSD",1765308999135,7.71052504,142.44,142.41,20.0690692]
["bitfinex","SOLUSD",1765309000342,7.71052504,142.44,142.41,13.0470912]
["bitfinex","SOLUSD",1765309001215,7.71052504,142.44,142.4,7.70225901]
["bitfinex","SOLUSD",1765309001216,0.67,142.43,142.4,7.70225901]
["bitfinex","SOLUSD",1765309002037,7.02052504,142.44,142.4,7.02225901]
["bitfinex","SOLUSD",1765309002228,7.02052504,142.44,142.41,0.7]
["bitfinex","SOLUSD",1765309002845,7.02052504,142.44,142.4,7.02225901]
["bitfinex","SOLUSD",1765309003034,7.02052504,142.44,142.4,7.72225901]
["bitfinex","SOLUSD",1765309003427,7.02000702,142.45,142.4,7.72225901]
["bitfinex","SOLUSD",1765309003856,7.02000702,142.45,142.41,3.54776624]
["bitfinex","SOLUSD",1765309004051,7.02000702,142.45,142.41,0.7]
["bitfinex","SOLUSD",1765309004219,7.02000702,142.45,142.42,0.7]
["bitfinex","SOLUSD",1765309004425,7.69000702,142.45,142.42,0.7]
["bitfinex","SOLUSD",1765309006252,15.79000702,142.45,142.42,0.7]
["bitfinex","SOLUSD",1765309006632,15.79000702,142.45,142.42,7.72146779]
["bitfinex","SOLUSD",1765309006839,15.79000702,142.45,142.42,0.7]
["bitfinex","SOLUSD",1765309007035,8.77,142.45,142.42,0.7]
["bitfinex","SOLUSD",1765309007634,8.77,142.45,142.42,7.72144673]
["bitfinex","SOLUSD",1765309007837,15.79013374,142.45,142.42,7.72144673]
["bitfinex","SOLUSD",1765309009551,15.79013374,142.45,142.42,0.7]
["bitfinex","SOLUSD",1765309011955,8.1,142.45,142.42,7.72124354]
["bitfinex","SOLUSD",1765309012139,8.1,142.45,142.43,0.7]
["bitfinex","SOLUSD",1765309013451,8.1,142.45,142.42,7.72124354]
["bitfinex","SOLUSD",1765309013953,0.67,142.44,142.41,7.02179528]
["bitfinex","SOLUSD",1765309014154,15.79006281,142.45,142.42,7.7214511]
["bitfinex","SOLUSD",1765309014730,0.67,142.44,142.4,8.38]
["bitfinex","SOLUSD",1765309014930,8.77,142.44,142.41,0.7]
["bitfinex","SOLUSD",1765309015553,0.67,142.43,142.4,7.022468]
["bitfinex","SOLUSD",1765309015754,15.78,142.44,142.41,3.54776624]
["bitfinex","SOLUSD",1765309015755,22.80091996,142.44,142.41,3.54776624]
["bitfinex","SOLUSD",1765309016061,8.1,142.44,142.41,0.7]
["bitfinex","SOLUSD",1765309016260,8.1,142.44,142.42,0.7]
["bitfinex","SOLUSD",1765309017463,18.21826445,142.47,142.42,0.7]
["bitfinex","SOLUSD",1765309017464,8.1,142.46,142.42,10.56920526]
["bitfinex","SOLUSD",1765309017669,8.1,142.46,142.43,2.84776624]
["bitfinex","SOLUSD",1765309017834,8.1,142.46,142.43,3.54776624]
["bitfinex","SOLUSD",1765309018031,8.1,142.46,142.44,0.7]
["bitfinex","SOLUSD",1765309019039,0.67,142.5,142.46,13.0470912]
["bitfinex","SOLUSD",1765309019242,7.01655907,142.52,142.47,7.71896874]
["bitfinex","SOLUSD",1765309019448,0.67,142.51,142.47,7.71896874]
["bitfinex","SOLUSD",1765309020136,14.69625068,142.53,142.48,0.7]
["bitfinex","SOLUSD",1765309020339,15.36625068,142.53,142.48,3.54776624]
["bitfinex","SOLUSD",1765309020735,0.67,142.52,142.47,9.86673498]
["bitfinex","SOLUSD",1765309020934,3.51776624,142.52,142.48,13.0470912]
["bitfinex","SOLUSD",1765309021368,7.01754385,142.5,142.46,13.0470912]
["bitfinex","SOLUSD",1765309021865,0.67,142.49,142.46,13.0470912]
["bitfinex","SOLUSD",1765309022175,23.46688046,142.52,142.47,3.54776624]
["bitfinex","SOLUSD",1765309022650,22.79688046,142.52,142.48,0.7]
["bitfinex","SOLUSD",1765309022996,0.67,142.51,142.48,0.7]
["bitfinex","SOLUSD",1765309025646,7.68713607,142.51,142.48,0.7]
["bitfinex","SOLUSD",1765309026845,15.78713607,142.51,142.48,0.7]
["bitfinex","SOLUSD",1765309027241,8.77,142.51,142.48,7.71835363]
["bitfinex","SOLUSD",1765309027459,8.1,142.51,142.48,7.71835363]
["bitfinex","SOLUSD",1765309027658,8.1,142.51,142.48,10.56611987]
["bitfinex","SOLUSD",1765309028447,0.68,142.5,142.47,7.01884989]
["bitfinex","SOLUSD",1765309029167,0.68,142.5,142.47,7.73884989]
["bitfinex","SOLUSD",1765309029363,15.79720319,142.51,142.47,12.18452462]
["bitfinex","SOLUSD",1765309029556,0.68,142.5,142.47,0.72]
["bitfinex","SOLUSD",1765309030156,0.68,142.5,142.47,4.44567473]
["bitfinex","SOLUSD",1765309030370,8.78,142.5,142.46,27.74653448]
["bitfinex","SOLUSD",1765309030685,8.78,142.5,142.47,4.44567473]
["bitfinex","SOLUSD",1765309031259,8.78,142.5,142.46,25.23220921]
["bitfinex","SOLUSD",1765309031762,7.68,142.52,142.49,4.44567473]
["bitfinex","SOLUSD",1765309032261,7.68,142.52,142.49,5.16567473]
["bitfinex","SOLUSD",1765309032771,7.69613593,142.53,142.49,4.44567473]
["bitfinex","SOLUSD",1765309032985,7.69613593,142.53,142.5,0.72]
["bitfinex","SOLUSD",1765309033268,0.68,142.53,142.5,5.16567473]
["bitfinex","SOLUSD",1765309033642,15.11574261,142.54,142.5,5.16567473]
["bitfinex","SOLUSD",1765309033848,8.78,142.54,142.51,0.72]
["bitfinex","SOLUSD",1765309034274,15.79573663,142.54,142.5,11.46288878]
["bitfinex","SOLUSD",1765309034480,0.68,142.53,142.49,24.51070969]
["bitfinex","SOLUSD",1765309034772,0.68,142.53,142.5,7.01752015]
["bitfinex","SOLUSD",1765309035176,0.68,142.53,142.5,11.46319488]
["bitfinex","SOLUSD",1765309035758,0.68,142.53,142.5,12.18319488]
["bitfinex","SOLUSD",1765309036168,7.69620627,142.53,142.5,12.18319488]
["bitfinex","SOLUSD",1765309036575,7.69620627,142.53,142.5,5.16567473]
["bitfinex","SOLUSD",1765309036774,7.01620627,142.53,142.5,4.44567473]
["bitfinex","SOLUSD",1765309036981,0.68,142.52,142.5,4.44567473]
["bitfinex","SOLUSD",1765309037487,0.68,142.52,142.49,24.5105739]
["bitfinex","SOLUSD",1765309037688,0.68,142.52,142.49,25.2305739]
["bitfinex","SOLUSD",1765309038583,0.68,142.52,142.5,4.44567473]
["bitfinex","SOLUSD",1765309038788,23.47579257,142.54,142.5,5.16567473]
["bitfinex","SOLUSD",1765309038956,0.68,142.53,142.5,5.16567473]
["bitfinex","SOLUSD",1765309039560,0.68,142.53,142.5,4.44567473]
["bitfinex","SOLUSD",1765309039762,0.68,142.53,142.49,24.5105739]
["bitfinex","SOLUSD",1765309040080,0.68,142.53,142.5,4.44567473]
["bitfinex","SOLUSD",1765309040392,0.68,142.53,142.49,25.2305739]
["bitfinex","SOLUSD",1765309041186,0.68,142.53,142.5,0.72]
["bitfinex","SOLUSD",1765309041689,0.68,142.53,142.5,5.16567473]
["bitfinex","SOLUSD",1765309041986,0.68,142.53,142.5,7.7375239]
["bitfinex","SOLUSD",1765309042675,0.68,142.53,142.5,12.18319863]
["bitfinex","SOLUSD",1765309042890,7.69610051,142.53,142.49,13.0470912]
["bitfinex","SOLUSD",1765309043185,4.44567473,142.51,142.46,7.73935137]
["bitfinex","SOLUSD",1765309043382,8.36,142.5,142.46,7.73935137]
["bitfinex","SOLUSD",1765309043574,0.68,142.49,142.46,7.73935137]
["bitfinex","SOLUSD",1765309043768,0.68,142.49,142.46,20.78644257]
["bitfinex","SOLUSD",1765309044085,0.68,142.51,142.48,4.44567473]
["bitfinex","SOLUSD",1765309044285,15.78,142.52,142.49,5.16567473]
["bitfinex","SOLUSD",1765309044589,15.78,142.52,142.49,13.7670912]
["bitfinex","SOLUSD",1765309044882,8.1,142.52,142.49,18.21276593]
["bitfinex","SOLUSD",1765309045193,8.78,142.52,142.49,18.21276593]
["bitfinex","SOLUSD",1765309045875,8.1,142.52,142.49,18.21276593]
["bitfinex","SOLUSD",1765309046362,8.1,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1765309047289,8.1,142.52,142.49,18.21276593]
["bitfinex","SOLUSD",1765309047290,8.78,142.52,142.49,20.78495678]
["bitfinex","SOLUSD",1765309047786,8.78,142.52,142.49,25.23063151]
["bitfinex","SOLUSD",1765309048489,8.78,142.52,142.49,20.78495678]
["bitfinex","SOLUSD",1765309048687,8.78,142.52,142.49,25.23063151]
["bitfinex","SOLUSD",1765309049886,15.79666189,142.52,142.49,12.18354031]
["bitfinex","SOLUSD",1765309050186,15.79666189,142.52,142.49,7.73786558]
["bitfinex","SOLUSD",1765309051293,8.78,142.51,142.46,0.72]
["bitfinex","SOLUSD",1765309051494,7.68,142.5,142.46,0.72]
["bitfinex","SOLUSD",1765309051695,8.36,142.5,142.47,13.0470912]
["bitfinex","SOLUSD",1765309051998,0.68,142.49,142.47,13.0470912]
["bitfinex","SOLUSD",1765309053599,7.68,142.5,142.47,13.0470912]
["bitfinex","SOLUSD",1765309053798,8.36,142.5,142.47,20.78609239]
["bitfinex","SOLUSD",1765309053973,8.36,142.5,142.47,20.06609239]
["bitfinex","SOLUSD",1765309054685,15.37757095,142.5,142.47,20.06609239]
["bitfinex","SOLUSD",1765309056221,7.68,142.5,142.47,25.23176712]
["bitfinex","SOLUSD",1765309056530,16.46,142.5,142.47,25.23176712]
["bitfinex","SOLUSD",1765309056795,8.1,142.5,142.48,5.10567473]
["bitfinex","SOLUSD",1765309056996,15.78,142.52,142.48,5.10567473]
["bitfinex","SOLUSD",1765309057186,16.44,142.52,142.49,0.66]
["bitfinex","SOLUSD",1765309057890,0.66,142.51,142.48,5.10567473]
["bitfinex","SOLUSD",1765309058075,0.66,142.51,142.48,0.66]
["bitfinex","SOLUSD",1765309058399,0.66,142.51,142.48,7.67839077]
["bitfinex","SOLUSD",1765309058996,7.6771511,142.51,142.48,13.0470912]
["bitfinex","SOLUSD",1765309059399,0.66,142.5,142.48,13.0470912]
["bitfinex","SOLUSD",1765309059590,8.34,142.5,142.48,13.0470912]
["bitfinex","SOLUSD",1765309059907,8.76,142.5,142.46,20.06651854]
["bitfinex","SOLUSD",1765309060098,0.66,142.49,142.46,20.72651854]
["bitfinex","SOLUSD",1765309060407,8.76,142.49,142.46,20.72651854]
["bitfinex","SOLUSD",1765309060593,8.76,142.49,142.46,7.67942734]
["bitfinex","SOLUSD",1765309060784,8.76,142.49,142.46,20.72651854]
["bitfinex","SOLUSD",1765309063300,15.77816111,142.49,142.46,20.72651854]
["bitfinex","SOLUSD",1765309064305,0.66,142.48,142.45,7.0197987]
["bitfinex","SOLUSD",1765309064500,7.67854137,142.48,142.45,7.6797987]
["bitfinex","SOLUSD",1765309065409,15.77854137,142.48,142.45,7.6797987]
["bitfinex","SOLUSD",1765309067416,15.11854137,142.48,142.45,7.0197987]
["bitfinex","SOLUSD",1765309067610,0.66,142.47,142.45,7.0197987]
["bitfinex","SOLUSD",1765309068315,15.77854137,142.48,142.45,7.6797987]
["bitfinex","SOLUSD",1765309070822,8.1,142.48,142.45,11.46547343]
["bitfinex","SOLUSD",1765309070997,8.1,142.48,142.46,5.10567473]
["bitfinex","SOLUSD",1765309071495,15.78,142.5,142.47,0.66]
["bitfinex","SOLUSD",1765309071717,16.44,142.5,142.47,7.67897073]
["bitfinex","SOLUSD",1765309072503,8.1,142.5,142.48,0.66]
["bitfinex","SOLUSD",1765309072704,7.68,142.51,142.48,0.66]
["bitfinex","SOLUSD",1765309073006,0.66,142.52,142.48,5.10567473]
["bitfinex","SOLUSD",1765309073314,15.41561666,142.54,142.5,17.49276593]
["bitfinex","SOLUSD",1765309073518,17.53567325,142.57,142.51,4.44567473]
["bitfinex","SOLUSD",1765309073821,0.72,142.57,142.53,4.44567473]
["bitfinex","SOLUSD",1765309073991,0.72,142.57,142.53,0.7]
["bitfinex","SOLUSD",1765309074617,7.73421121,142.57,142.53,0.7]
["bitfinex","SOLUSD",1765309074819,7.73421121,142.57,142.53,7.71584999]
["bitfinex","SOLUSD",1765309075927,0.1,142.59,142.56,4.44567473]
["bitfinex","SOLUSD",1765309076408,0.82,142.59,142.56,5.14567473]
["bitfinex","SOLUSD",1765309077403,7.83329851,142.59,142.55,4.44567473]
["bitfinex","SOLUSD",1765309077595,7.83329851,142.59,142.55,5.14567473]
["bitfinex","SOLUSD",1765309078722,7.83329851,142.59,142.55,12.16061044]
["bitfinex","SOLUSD",1765309078899,7.83329851,142.59,142.56,0.7]
["bitfinex","SOLUSD",1765309079625,7.83329851,142.59,142.55,7.71493571]
["bitfinex","SOLUSD",1765309079795,7.83329851,142.59,142.55,0.7]
["bitfinex","SOLUSD",1765309080104,7.83329851,142.59,142.55,5.14567473]
["bitfinex","SOLUSD",1765309080315,15.93329851,142.59,142.55,0.7]
["bitfinex","SOLUSD",1765309080506,0.72,142.58,142.53,7.71606679]
["bitfinex","SOLUSD",1765309080703,8.1,142.57,142.53,0.7]
["bitfinex","SOLUSD",1765309080902,8.1,142.57,142.54,13.0470912]
["bitfinex","SOLUSD",1765309081097,0.72,142.56,142.54,13.0470912]
["bitfinex","SOLUSD",1765309081335,8.82,142.56,142.54,13.0470912]
["bitfinex","SOLUSD",1765309081492,8.82,142.56,142.52,0.7]
["bitfinex","SOLUSD",1765309081695,0.72,142.55,142.51,7.01692946]
["bitfinex","SOLUSD",1765309081915,15.83524829,142.55,142.51,20.76402066]
["bitfinex","SOLUSD",1765309082310,0.72,142.54,142.51,20.76402066]
["bitfinex","SOLUSD",1765309084629,8.1,142.55,142.54,13.0470912]
["bitfinex","SOLUSD",1765309084804,8.1,142.58,142.55,13.0470912]
["bitfinex","SOLUSD",1765309085001,7.83311538,142.59,142.55,25.20747369]
["bitfinex","SOLUSD",1765309085422,0.72,142.58,142.55,25.20747369]
["bitfinex","SOLUSD",1765309086418,7.73364411,142.58,142.53,7.01601456]
["bitfinex","SOLUSD",1765309086622,7.73364411,142.58,142.53,20.76310576]
["bitfinex","SOLUSD",1765309086798,0.71,142.57,142.53,20.73310576]
["bitfinex","SOLUSD",1765309087000,0.71,142.57,142.53,20.06310576]
["bitfinex","SOLUSD",1765309087207,0.71,142.57,142.54,0.67]
["bitfinex","SOLUSD",1765309087404,7.01364411,142.58,142.54,0.67]
["bitfinex","SOLUSD",1765309087405,7.72364411,142.58,142.54,0.67]
["bitfinex","SOLUSD",1765309087918,7.1132816,142.59,142.55,4.44567473]
["bitfinex","SOLUSD",1765309088115,7.1132816,142.59,142.56,0.67]
["bitfinex","SOLUSD",1765309088312,0.1,142.59,142.58,17.49276593]
["bitfinex","SOLUSD",1765309088708,0.1,142.59,142.58,13.7170912]
["bitfinex","SOLUSD",1765309089106,3.66078818,142.59,142.53,7.01599805]
["bitfinex","SOLUSD",1765309089428,3.66078818,142.59,142.53,7.68597963]
["bitfinex","SOLUSD",1765309089429,25.36590083,142.59,142.53,7.68597963]
["bitfinex","SOLUSD",1765309089634,3.56078818,142.58,142.53,0.67]
["bitfinex","SOLUSD",1765309089931,11.24078818,142.58,142.51,18.20768893]
["bitfinex","SOLUSD",1765309090097,28.11013235,142.57,142.52,0.67]
["bitfinex","SOLUSD",1765309090303,25.26934417,142.57,142.52,0.67]
["bitfinex","SOLUSD",1765309090576,0.72,142.56,142.5,7.68745782]
["bitfinex","SOLUSD",1765309090811,3.56078818,142.56,142.5,7.68745782]
["bitfinex","SOLUSD",1765309091228,0.72,142.55,142.5,7.68745782]
["bitfinex","SOLUSD",1765309091835,0.72,142.55,142.51,0.67]
["bitfinex","SOLUSD",1765309092254,7.01557457,142.54,142.51,0.67]
["bitfinex","SOLUSD",1765309092524,7.01557457,142.54,142.5,7.01745782]
["bitfinex","SOLUSD",1765309092735,0.72,142.53,142.48,3.51078818]
["bitfinex","SOLUSD",1765309092938,0.72,142.53,142.48,10.52078818]
["bitfinex","SOLUSD",1765309093097,0.72,142.53,142.49,0.67]
["bitfinex","SOLUSD",1765309093299,7.01557457,142.54,142.49,0.67]
["bitfinex","SOLUSD",1765309093504,35.06812159,142.58,142.51,9.85780423]
["bitfinex","SOLUSD",1765309093505,0.72,142.56,142.51,9.85780423]
["bitfinex","SOLUSD",1765309094001,0.72,142.56,142.52,0.67]
["bitfinex","SOLUSD",1765309094211,7.73482674,142.56,142.52,0.67]
["bitfinex","SOLUSD",1765309095413,7.73482674,142.56,142.52,3.51078818]
["bitfinex","SOLUSD",1765309096304,7.01482674,142.56,142.53,3.51078818]
["bitfinex","SOLUSD",1765309096724,7.73482674,142.56,142.53,3.51078818]
["bitfinex","SOLUSD",1765309097132,7.73482674,142.56,142.53,0.67]
["bitfinex","SOLUSD",1765309097911,7.73482674,142.56,142.52,9.85732017]
["bitfinex","SOLUSD",1765309098173,7.73521384,142.55,142.51,17.53767952]
["bitfinex","SOLUSD",1765309098369,7.73521384,142.55,142.5,11.19078818]
["bitfinex","SOLUSD",1765309098670,0.72,142.54,142.51,13.0470912]
["bitfinex","SOLUSD",1765309100279,0.72,142.54,142.51,13.7170912]
["bitfinex","SOLUSD",1765309100474,7.01521384,142.55,142.51,13.7170912]
["bitfinex","SOLUSD",1765309100674,7.73521384,142.55,142.51,23.57476304]
["bitfinex","SOLUSD",1765309101276,15.83521384,142.55,142.51,23.57476304]
["bitfinex","SOLUSD",1765309101469,15.83521384,142.55,142.51,20.73397486]
["bitfinex","SOLUSD",1765309102967,15.11521384,142.55,142.51,20.73397486]
["bitfinex","SOLUSD",1765309103277,0.72,142.54,142.51,20.73397486]
["bitfinex","SOLUSD",1765309106267,15.11521384,142.55,142.52,0.67]
["bitfinex","SOLUSD",1765309106463,0.72,142.58,142.54,2.84078818]
["bitfinex","SOLUSD",1765309106973,7.73380795,142.58,142.54,3.51078818]
["bitfinex","SOLUSD",1765309107478,14.79339102,142.59,142.55,3.51078818]
["bitfinex","SOLUSD",1765309107780,15.51339102,142.59,142.55,10.52574311]
["bitfinex","SOLUSD",1765309109990,0.1,142.59,142.57,2.84078818]
["bitfinex","SOLUSD",1765309110166,7.83312478,142.59,142.57,2.84078818]
["bitfinex","SOLUSD",1765309110366,0.82,142.59,142.57,2.84078818]
["bitfinex","SOLUSD",1765309110574,0.1,142.59,142.57,3.51078818]
["bitfinex","SOLUSD",1765309111492,0.1,142.59,142.57,0.67]
["bitfinex","SOLUSD",1765309111688,0.1,142.59,142.57,3.51078818]
["bitfinex","SOLUSD",1765309112691,0.1,142.59,142.57,10.52454091]
["bitfinex","SOLUSD",1765309113075,0.1,142.59,142.58,0.67]
["bitfinex","SOLUSD",1765309113269,0.1,142.59,142.58,3.51078818]
["bitfinex","SOLUSD",1765309114593,0.1,142.59,142.57,7.01375273]
["bitfinex","SOLUSD",1765309114775,0.1,142.59,142.57,10.52454091]
["bitfinex","SOLUSD",1765309114977,0.1,142.59,142.57,9.85454091]
["bitfinex","SOLUSD",1765309115175,0.1,142.59,142.58,0.67]
["bitfinex","SOLUSD",1765309115490,0.1,142.59,142.57,10.52454091]
["bitfinex","SOLUSD",1765309115894,0.1,142.59,142.57,9.85454091]
["bitfinex","SOLUSD",1765309116082,0.1,142.59,142.58,0.67]
["bitfinex","SOLUSD",1765309118302,0.1,142.59,142.58,10.52439457]
["bitfinex","SOLUSD",1765309121507,0.1,142.59,142.58,19.33433949]
["bitfinex","SOLUSD",1765309121905,0.1,142.65,142.64,2.84078818]
["bitfinex","SOLUSD",1765309122293,0.1,142.65,142.64,3.55078818]
["bitfinex","SOLUSD",1765309123203,0.1,142.65,142.64,2.84078818]
["bitfinex","SOLUSD",1765309123392,0.1,142.65,142.64,3.55078818]
["bitfinex","SOLUSD",1765309123780,0.1,142.65,142.64,10.56144437]
["bitfinex","SOLUSD",1765309125901,0.1,142.65,142.63,7.01106954]
["bitfinex","SOLUSD",1765309126106,0.81,142.65,142.63,22.89894892]
["bitfinex","SOLUSD",1765309126290,0.81,142.65,142.63,9.85185772]
["bitfinex","SOLUSD",1765309126483,0.81,142.65,142.62,9.85231343]
["bitfinex","SOLUSD",1765309126706,0.81,142.65,142.61,10.52078818]
["bitfinex","SOLUSD",1765309127011,0.81,142.65,142.61,15.88787938]
["bitfinex","SOLUSD",1765309127204,7.82017666,142.65,142.6,10.52078818]
["bitfinex","SOLUSD",1765309127503,0.71,142.64,142.6,14.69228734]
["bitfinex","SOLUSD",1765309127705,0.71,142.64,142.6,17.53307552]
["bitfinex","SOLUSD",1765309128409,7.7207875,142.64,142.6,17.53307552]
["bitfinex","SOLUSD",1765309128589,0.71,142.63,142.6,17.53307552]
["bitfinex","SOLUSD",1765309129099,0.71,142.63,142.61,2.84078818]
["bitfinex","SOLUSD",1765309129296,3.55078818,142.63,142.57,2.84078818]
["bitfinex","SOLUSD",1765309129497,3.55078818,142.63,142.57,9.85459191]
["bitfinex","SOLUSD",1765309129804,0.71,142.62,142.57,22.90168311]
["bitfinex","SOLUSD",1765309130106,7.72204696,142.62,142.58,2.84078818]
["bitfinex","SOLUSD",1765309130486,0.71,142.61,142.58,2.84078818]
["bitfinex","SOLUSD",1765309130687,0.71,142.61,142.57,7.72380373]
["bitfinex","SOLUSD",1765309130888,0.71,142.61,142.58,2.84078818]
["bitfinex","SOLUSD",1765309132315,7.72239033,142.61,142.57,9.85459191]
["bitfinex","SOLUSD",1765309132687,0.71,142.6,142.57,9.85459191]
["bitfinex","SOLUSD",1765309132890,0.71,142.6,142.58,9.8543433]
["bitfinex","SOLUSD",1765309133191,7.72181579,142.62,142.58,10.5643433]
["bitfinex","SOLUSD",1765309133610,0.71,142.61,142.58,10.5643433]
["bitfinex","SOLUSD",1765309133910,0.71,142.61,142.58,9.8543433]
["bitfinex","SOLUSD",1765309135646,8.1,142.62,142.58,9.8543433]
["bitfinex","SOLUSD",1765309135809,8.1,142.62,142.6,2.84078818]
["bitfinex","SOLUSD",1765309136004,15.11085516,142.64,142.61,2.84078818]
["bitfinex","SOLUSD",1765309136311,0.1,142.65,142.62,2.84078818]
["bitfinex","SOLUSD",1765309136515,0.71,142.64,142.61,2.84078818]
["bitfinex","SOLUSD",1765309136691,0.1,142.65,142.61,2.84078818]
["bitfinex","SOLUSD",1765309136993,0.1,142.65,142.61,3.55078818]
["bitfinex","SOLUSD",1765309136994,7.82027242,142.65,142.61,3.55078818]
["bitfinex","SOLUSD",1765309137401,0.71,142.64,142.61,3.55078818]
["bitfinex","SOLUSD",1765309138110,0.71,142.64,142.61,10.56257091]
["bitfinex","SOLUSD",1765309138485,0.71,142.64,142.61,7.72178273]
["bitfinex","SOLUSD",1765309138697,0.71,142.64,142.61,10.56257091]
["bitfinex","SOLUSD",1765309139119,7.72071777,142.64,142.6,9.8532191]
["bitfinex","SOLUSD",1765309139605,0.71,142.63,142.6,9.8532191]
["bitfinex","SOLUSD",1765309140115,0.71,142.63,142.6,7.01243092]
["bitfinex","SOLUSD",1765309140691,7.11038354,142.65,142.6,10.5632191]
["bitfinex","SOLUSD",1765309140891,7.11038354,142.65,142.61,3.55078818]
["bitfinex","SOLUSD",1765309140892,7.82038354,142.65,142.61,3.55078818]
["bitfinex","SOLUSD",1765309141203,0.81,142.65,142.63,2.84078818]
["bitfinex","SOLUSD",1765309141714,0.81,142.65,142.62,3.55078818]
["bitfinex","SOLUSD",1765309142211,0.81,142.65,142.62,10.56232428]
["bitfinex","SOLUSD",1765309142889,0.1,142.65,142.63,3.55078818]
["bitfinex","SOLUSD",1765309143085,0.1,142.65,142.61,7.01205685]
["bitfinex","SOLUSD",1765309143086,0.71,142.64,142.61,7.01205685]
["bitfinex","SOLUSD",1765309143290,0.71,142.64,142.6,7.01242345]
["bitfinex","SOLUSD",1765309143514,0.71,142.64,142.59,11.23078818]
["bitfinex","SOLUSD",1765309143686,8.1,142.63,142.59,11.23078818]
["bitfinex","SOLUSD",1765309144097,8.1,142.63,142.59,18.24367806]
["bitfinex","SOLUSD",1765309144098,0.71,142.62,142.59,18.24367806]
["bitfinex","SOLUSD",1765309144300,0.71,142.62,142.59,10.56367806]
["bitfinex","SOLUSD",1765309145411,15.1114989,142.63,142.59,9.85367806]
["bitfinex","SOLUSD",1765309145591,15.8214989,142.63,142.6,0.72]
["bitfinex","SOLUSD",1765309145791,15.1114989,142.63,142.59,9.85367806]
["bitfinex","SOLUSD",1765309145996,0.71,142.62,142.59,10.57367806]
["bitfinex","SOLUSD",1765309146204,7.72166924,142.62,142.59,7.01288988]
["bitfinex","SOLUSD",1765309146820,0.71,142.62,142.59,7.01288988]
["bitfinex","SOLUSD",1765309147094,0.71,142.62,142.59,9.85367806]
["bitfinex","SOLUSD",1765309147636,7.7217147,142.62,142.58,7.01342947]
["bitfinex","SOLUSD",1765309147795,15.11129478,142.63,142.59,3.56078818]
["bitfinex","SOLUSD",1765309147996,15.81129478,142.63,142.59,3.56078818]
["bitfinex","SOLUSD",1765309148196,0.7,142.62,142.59,10.57379229]
["bitfinex","SOLUSD",1765309149210,8.1,142.63,142.6,3.56078818]
["bitfinex","SOLUSD",1765309149693,7.8104365,142.65,142.61,3.56078818]
["bitfinex","SOLUSD",1765309150110,0.7,142.64,142.61,3.56078818]
["bitfinex","SOLUSD",1765309150490,0.7,142.64,142.6,7.68]
["bitfinex","SOLUSD",1765309150697,5.13810728,142.64,142.59,7.73300411]
["bitfinex","SOLUSD",1765309150917,4.43810728,142.63,142.57,13.7670912]
["bitfinex","SOLUSD",1765309151124,4.43810728,142.63,142.57,7.01393207]
["bitfinex","SOLUSD",1765309151125,5.13810728,142.63,142.57,7.01393207]
["bitfinex","SOLUSD",1765309151299,7.71163932,142.62,142.57,7.01393207]
["bitfinex","SOLUSD",1765309151699,0.7,142.61,142.57,7.73393207]
["bitfinex","SOLUSD",1765309154328,7.71215651,142.61,142.57,7.73393207]
["bitfinex","SOLUSD",1765309154547,0.7,142.6,142.57,7.73393207]
["bitfinex","SOLUSD",1765309155043,0.7,142.6,142.56,25.16519848]
["bitfinex","SOLUSD",1765309155044,5.13810728,142.6,142.56,27.74156805]
["bitfinex","SOLUSD",1765309155352,0.7,142.6,142.56,20.78156805]
["bitfinex","SOLUSD",1765309155552,0.7,142.59,142.56,20.78156805]
["bitfinex","SOLUSD",1765309156238,0.7,142.59,142.56,25.21967533]
["bitfinex","SOLUSD",1765309159419,0.7,142.59,142.56,20.78156805]
["bitfinex","SOLUSD",1765309159618,0.7,142.59,142.56,25.21967533]
["bitfinex","SOLUSD",1765309162850,0.7,142.59,142.57,7.73402239]
["bitfinex","SOLUSD",1765309163537,15.11233192,142.61,142.57,7.73402239]
["bitfinex","SOLUSD",1765309163851,0.7,142.6,142.57,7.73402239]
["bitfinex","SOLUSD",1765309166152,0.7,142.6,142.57,7.01402239]
["bitfinex","SOLUSD",1765309166825,0.7,142.6,142.57,7.73402239]
["bitfinex","SOLUSD",1765309168042,0.7,142.6,142.57,7.01402239]
["bitfinex","SOLUSD",1765309168244,0.7,142.6,142.57,7.73402239]
["bitfinex","SOLUSD",1765309168539,0.7,142.6,142.57,7.01402239]
["bitfinex","SOLUSD",1765309169333,0.7,142.6,142.57,7.73402239]
["bitfinex","SOLUSD",1765309169833,7.7127148,142.6,142.56,20.06153966]
["bitfinex","SOLUSD",1765309170039,5.13810728,142.59,142.54,13.7670912]
["bitfinex","SOLUSD",1765309170237,0.7,142.58,142.54,13.7670912]
["bitfinex","SOLUSD",1765309170751,0.7,142.58,142.55,7.01479499]
["bitfinex","SOLUSD",1765309170953,8.1,142.59,142.56,7.01450319]
["bitfinex","SOLUSD",1765309171133,8.1,142.59,142.56,7.73450319]
["bitfinex","SOLUSD",1765309171533,8.8,142.59,142.56,7.73450319]
["bitfinex","SOLUSD",1765309173626,15.81312033,142.59,142.56,0.72]
["bitfinex","SOLUSD",1765309174935,8.8,142.59,142.56,7.73422783]
["bitfinex","SOLUSD",1765309175134,8.1,142.59,142.56,12.17233511]
["bitfinex","SOLUSD",1765309175470,15.39225721,142.61,142.57,5.15810728]
["bitfinex","SOLUSD",1765309175763,15.39225721,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1765309175943,0.7,142.6,142.57,12.17197384]
["bitfinex","SOLUSD",1765309177040,7.68,142.61,142.58,5.14810728]
["bitfinex","SOLUSD",1765309177334,15.11181465,142.62,142.58,5.14810728]
["bitfinex","SOLUSD",1765309177540,15.83181465,142.62,142.59,0.71]
["bitfinex","SOLUSD",1765309178166,8.1,142.62,142.59,5.14810728]
["bitfinex","SOLUSD",1765309178459,8.1,142.62,142.6,0.71]
["bitfinex","SOLUSD",1765309178865,15.83071423,142.64,142.6,5.14810728]
["bitfinex","SOLUSD",1765309179036,15.83071423,142.64,142.6,12.160301]
["bitfinex","SOLUSD",1765309179242,15.83071423,142.64,142.61,0.71]
["bitfinex","SOLUSD",1765309180849,15.83071423,142.64,142.6,12.160301]
["bitfinex","SOLUSD",1765309181051,15.11071423,142.64,142.6,12.160301]
["bitfinex","SOLUSD",1765309181246,15.83071423,142.64,142.6,7.72219372]
["bitfinex","SOLUSD",1765309181443,15.83071423,142.64,142.61,7.72205729]
["bitfinex","SOLUSD",1765309181641,15.11071423,142.64,142.6,11.45053265]
["bitfinex","SOLUSD",1765309181845,0.72,142.63,142.6,12.16053265]
["bitfinex","SOLUSD",1765309183135,7.73117787,142.63,142.59,7.01297255]
["bitfinex","SOLUSD",1765309183544,0.72,142.62,142.59,7.01297255]
["bitfinex","SOLUSD",1765309183762,0.72,142.62,142.59,7.72297255]
["bitfinex","SOLUSD",1765309184136,8.82,142.62,142.59,7.72297255]
["bitfinex","SOLUSD",1765309185975,8.82,142.62,142.59,12.16107983]
["bitfinex","SOLUSD",1765309186871,8.1,142.62,142.6,5.14810728]
["bitfinex","SOLUSD",1765309187081,8.1,142.62,142.61,4.43810728]
["bitfinex","SOLUSD",1765309187944,8.1,142.62,142.6,5.14810728]
["bitfinex","SOLUSD",1765309188476,8.1,142.62,142.61,0.71]
["bitfinex","SOLUSD",1765309189773,8.1,142.62,142.61,7.72213098]
["bitfinex","SOLUSD",1765309190148,8.1,142.64,142.61,12.16023826]
["bitfinex","SOLUSD",1765309190458,15.83066362,142.64,142.61,12.16023826]
["bitfinex","SOLUSD",1765309190752,15.11066362,142.64,142.58,7.68]
["bitfinex","SOLUSD",1765309190967,7.73145359,142.63,142.59,4.43810728]
["bitfinex","SOLUSD",1765309191470,0.72,142.62,142.59,5.14810728]
["bitfinex","SOLUSD",1765309192752,0.72,142.62,142.59,4.43810728]
["bitfinex","SOLUSD",1765309193149,7.7318433,142.62,142.59,4.43810728]
["bitfinex","SOLUSD",1765309193360,7.7318433,142.62,142.59,5.14810728]
["bitfinex","SOLUSD",1765309194379,0.72,142.61,142.59,4.43810728]
["bitfinex","SOLUSD",1765309194565,0.72,142.61,142.59,5.14810728]
["bitfinex","SOLUSD",1765309195473,0.72,142.61,142.58,7.01339795]
["bitfinex","SOLUSD",1765309195697,0.72,142.61,142.59,12.16116611]
["bitfinex","SOLUSD",1765309195874,7.7318433,142.62,142.59,12.16116611]
["bitfinex","SOLUSD",1765309196080,8.82,142.62,142.59,12.16116611]
["bitfinex","SOLUSD",1765309197156,8.1,142.62,142.6,11.4506571]
["bitfinex","SOLUSD",1765309197360,8.82,142.62,142.6,11.4506571]
["bitfinex","SOLUSD",1765309197572,8.82,142.61,142.55,0.71]
["bitfinex","SOLUSD",1765309197870,16.5,142.6,142.54,7.01548433]
["bitfinex","SOLUSD",1765309198070,16.5,142.6,142.55,5.14810728]
["bitfinex","SOLUSD",1765309198243,0.72,142.59,142.55,5.14810728]
["bitfinex","SOLUSD",1765309199054,15.78,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1765309199369,16.5,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1765309199571,8.1,142.6,142.58,4.43810728]
["bitfinex","SOLUSD",1765309199780,0.72,142.61,142.58,4.43810728]
["bitfinex","SOLUSD",1765309200283,0.72,142.61,142.58,5.14810728]
["bitfinex","SOLUSD",1765309200453,0.72,142.61,142.58,4.43810728]
["bitfinex","SOLUSD",1765309201167,7.73230681,142.61,142.57,5.14810728]
["bitfinex","SOLUSD",1765309201371,7.73230681,142.61,142.57,12.16193666]
["bitfinex","SOLUSD",1765309201562,0.72,142.6,142.57,12.16193666]
["bitfinex","SOLUSD",1765309201756,0.72,142.6,142.56,7.01445504]
["bitfinex","SOLUSD",1765309201960,0.72,142.6,142.56,12.16256232]
["bitfinex","SOLUSD",1765309202174,29.64775891,142.62,142.59,4.43810728]
["bitfinex","SOLUSD",1765309202175,15.41181737,142.62,142.59,4.43810728]
["bitfinex","SOLUSD",1765309202379,7.73181737,142.62,142.59,4.43810728]
["bitfinex","SOLUSD",1765309202580,0.72,142.61,142.59,4.43810728]
["bitfinex","SOLUSD",1765309202854,7.73181737,142.62,142.59,4.43810728]
["bitfinex","SOLUSD",1765309203074,33.3069684,142.64,142.61,4.43810728]
["bitfinex","SOLUSD",1765309203075,23.51086793,142.64,142.61,4.43810728]
["bitfinex","SOLUSD",1765309203285,7.11035772,142.65,142.62,4.43810728]
["bitfinex","SOLUSD",1765309203577,0.72,142.64,142.61,11.45002929]
["bitfinex","SOLUSD",1765309203776,0.72,142.64,142.6,7.72247798]
["bitfinex","SOLUSD",1765309203978,0.72,142.64,142.61,4.43810728]
["bitfinex","SOLUSD",1765309204673,0.72,142.64,142.62,4.43810728]
["bitfinex","SOLUSD",1765309204874,0.1,142.65,142.63,4.43810728]
["bitfinex","SOLUSD",1765309205173,0.1,142.65,142.64,4.43810728]
["bitfinex","SOLUSD",1765309206258,0.1,142.65,142.62,4.43810728]
["bitfinex","SOLUSD",1765309206577,0.77,142.65,142.62,4.43810728]
["bitfinex","SOLUSD",1765309206878,0.77,142.65,142.63,4.43810728]
["bitfinex","SOLUSD",1765309207681,0.77,142.65,142.63,11.44921701]
["bitfinex","SOLUSD",1765309208479,0.1,142.65,142.63,12.12921701]
["bitfinex","SOLUSD",1765309209257,0.1,142.65,142.63,11.44921701]
["bitfinex","SOLUSD",1765309209577,0.1,142.65,142.63,4.43810728]
["bitfinex","SOLUSD",1765309209777,7.82022917,142.65,142.61,17.48519848]
["bitfinex","SOLUSD",1765309210082,15.11066796,142.64,142.61,17.48519848]
["bitfinex","SOLUSD",1765309210254,8.81,142.64,142.62,4.43810728]
["bitfinex","SOLUSD",1765309210757,15.82071813,142.64,142.62,2.83943103]
["bitfinex","SOLUSD",1765309210952,8.81,142.64,142.61,7.01195689]
["bitfinex","SOLUSD",1765309211276,8.1,142.64,142.63,2.83943103]
["bitfinex","SOLUSD",1765309212485,8.1,142.64,142.63,3.51943103]
["bitfinex","SOLUSD",1765309212679,8.1,142.64,142.63,10.53057875]
["bitfinex","SOLUSD",1765309213377,8.1,142.64,142.63,9.85057875]
["bitfinex","SOLUSD",1765309213874,0.1,142.65,142.63,9.85057875]
["bitfinex","SOLUSD",1765309214073,0.1,142.65,142.64,2.83943103]
["bitfinex","SOLUSD",1765309214276,0.1,142.65,142.64,3.51943103]
["bitfinex","SOLUSD",1765309214479,0.1,142.65,142.64,10.53008722]
["bitfinex","SOLUSD",1765309214876,0.1,142.65,142.64,9.85008722]
["bitfinex","SOLUSD",1765309215560,0.81,142.65,142.62,15.88652223]
["bitfinex","SOLUSD",1765309215955,7.82022171,142.65,142.62,20.05872866]
["bitfinex","SOLUSD",1765309216175,0.81,142.65,142.62,23.57815969]
["bitfinex","SOLUSD",1765309217170,0.81,142.65,142.63,2.83943103]
["bitfinex","SOLUSD",1765309220782,0.81,142.65,142.62,23.57815969]
["bitfinex","SOLUSD",1765309220982,0.81,142.65,142.62,20.05872866]
["bitfinex","SOLUSD",1765309221190,0.81,142.65,142.62,22.89815969]
["bitfinex","SOLUSD",1765309221489,0.81,142.65,142.62,23.57815969]
["bitfinex","SOLUSD",1765309221784,7.82024094,142.65,142.62,13.0470912]
["bitfinex","SOLUSD",1765309222169,0.71,142.64,142.62,13.0470912]
["bitfinex","SOLUSD",1765309222375,0.71,142.64,142.62,22.89810421]
["bitfinex","SOLUSD",1765309223491,0.1,142.65,142.62,23.57810421]
["bitfinex","SOLUSD",1765309224695,0.1,142.65,142.64,2.83943103]
["bitfinex","SOLUSD",1765309224989,0.1,142.65,142.62,23.57810421]
["bitfinex","SOLUSD",1765309225178,0.81,142.65,142.62,23.57810421]
["bitfinex","SOLUSD",1765309225892,0.81,142.65,142.62,20.05867318]
["bitfinex","SOLUSD",1765309226998,7.82029808,142.65,142.62,20.05867318]
["bitfinex","SOLUSD",1765309227196,0.71,142.64,142.62,20.05867318]
["bitfinex","SOLUSD",1765309228498,7.1101906,142.65,142.62,20.05867318]
["bitfinex","SOLUSD",1765309228702,0.81,142.65,142.62,20.05867318]
["bitfinex","SOLUSD",1765309228888,0.71,142.64,142.62,13.0470912]
["bitfinex","SOLUSD",1765309229300,0.71,142.64,142.6,9.85187883]
["bitfinex","SOLUSD",1765309229596,8.1,142.63,142.59,14.69303716]
["bitfinex","SOLUSD",1765309229789,8.1,142.63,142.56,17.53587006]
["bitfinex","SOLUSD",1765309229790,8.1,142.63,142.57,10.51943103]
["bitfinex","SOLUSD",1765309230097,7.72197899,142.62,142.57,18.21323025]
["bitfinex","SOLUSD",1765309230513,0.71,142.61,142.57,18.21323025]
["bitfinex","SOLUSD",1765309230801,0.71,142.61,142.58,0.68]
["bitfinex","SOLUSD",1765309231190,0.71,142.61,142.57,18.21323025]
["bitfinex","SOLUSD",1765309231380,15.82247787,142.61,142.56,20.06131017]
["bitfinex","SOLUSD",1765309231577,0.71,142.6,142.56,20.06131017]
["bitfinex","SOLUSD",1765309231903,0.71,142.6,142.56,23.5807412]
["bitfinex","SOLUSD",1765309233402,7.72298193,142.6,142.56,7.01459025]
["bitfinex","SOLUSD",1765309233783,7.72298193,142.6,142.56,9.85402128]
["bitfinex","SOLUSD",1765309233784,0.71,142.59,142.56,9.85402128]
["bitfinex","SOLUSD",1765309234982,22.79232866,142.61,142.56,9.85402128]
["bitfinex","SOLUSD",1765309235289,0.71,142.6,142.57,3.51943103]
["bitfinex","SOLUSD",1765309235801,0.71,142.6,142.57,2.83943103]
["bitfinex","SOLUSD",1765309236590,0.71,142.6,142.57,9.85336005]
["bitfinex","SOLUSD",1765309237694,8.81,142.6,142.57,9.85336005]
["bitfinex","SOLUSD",1765309237999,18.66222852,142.6,142.54,13.0470912]
["bitfinex","SOLUSD",1765309238206,0.68,142.59,142.54,20.06235525]
["bitfinex","SOLUSD",1765309238406,0.68,142.59,142.54,23.59178628]
["bitfinex","SOLUSD",1765309239101,0.68,142.59,142.55,7.01507628]
["bitfinex","SOLUSD",1765309239309,0.68,142.59,142.55,7.70507628]
["bitfinex","SOLUSD",1765309239883,0.68,142.59,142.55,10.54450731]
["bitfinex","SOLUSD",1765309240283,7.69321348,142.59,142.55,10.54450731]
["bitfinex","SOLUSD",1765309240907,0.68,142.58,142.55,0.69]
["bitfinex","SOLUSD",1765309241284,0.68,142.58,142.55,7.70494514]
["bitfinex","SOLUSD",1765309242195,7.69361159,142.58,142.55,0.69]
["bitfinex","SOLUSD",1765309243405,7.69328499,142.59,142.55,7.70497679]
["bitfinex","SOLUSD",1765309243596,15.79328499,142.59,142.55,10.54440782]
["bitfinex","SOLUSD",1765309243792,15.79328499,142.59,142.56,0.69]
["bitfinex","SOLUSD",1765309244000,8.1,142.59,142.56,3.52943103]
["bitfinex","SOLUSD",1765309244203,8.1,142.59,142.57,0.69]
["bitfinex","SOLUSD",1765309244702,8.78,142.59,142.56,10.54386736]
["bitfinex","SOLUSD",1765309245091,8.1,142.59,142.57,2.83943103]
["bitfinex","SOLUSD",1765309245296,8.1,142.59,142.58,0.69]
["bitfinex","SOLUSD",1765309247106,8.1,142.59,142.58,7.70360639]
["bitfinex","SOLUSD",1765309247711,8.1,142.59,142.58,0.69]
["bitfinex","SOLUSD",1765309249314,8.1,142.59,142.58,7.70360639]
["bitfinex","SOLUSD",1765309249514,15.11217127,142.61,142.58,7.70360639]
["bitfinex","SOLUSD",1765309249688,15.79217127,142.61,142.58,7.70360639]
["bitfinex","SOLUSD",1765309249891,15.79217127,142.61,142.59,0.69]
["bitfinex","SOLUSD",1765309249892,8.1,142.61,142.59,0.69]
["bitfinex","SOLUSD",1765309250217,8.1,142.61,142.59,3.52943103]
["bitfinex","SOLUSD",1765309250427,8.1,142.61,142.59,7.70302764]
["bitfinex","SOLUSD",1765309251593,8.1,142.61,142.59,7.01302764]
["bitfinex","SOLUSD",1765309251793,8.1,142.61,142.59,7.70302764]
["bitfinex","SOLUSD",1765309252319,8.1,142.61,142.59,0.69]
["bitfinex","SOLUSD",1765309252527,8.78,142.61,142.58,7.01354733]
["bitfinex","SOLUSD",1765309252819,8.1,142.61,142.59,0.69]
["bitfinex","SOLUSD",1765309253194,8.78,142.61,142.58,7.70354733]
["bitfinex","SOLUSD",1765309253400,8.1,142.61,142.58,7.01354733]
["bitfinex","SOLUSD",1765309253598,8.1,142.61,142.58,7.70354733]
["bitfinex","SOLUSD",1765309253805,8.1,142.61,142.59,0.69]
["bitfinex","SOLUSD",1765309254207,8.1,142.61,142.6,3.52943103]
["bitfinex","SOLUSD",1765309254404,8.1,142.61,142.6,0.69]
["bitfinex","SOLUSD",1765309254611,8.1,142.61,142.6,7.70262272]
["bitfinex","SOLUSD",1765309255532,8.1,142.63,142.6,7.70262272]
["bitfinex","SOLUSD",1765309255828,8.78,142.63,142.6,7.70262272]
["bitfinex","SOLUSD",1765309256326,0.68,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1765309259146,8.1,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1765309259429,8.78,142.63,142.6,7.70262272]
["bitfinex","SOLUSD",1765309260625,8.1,142.63,142.62,2.83943103]
["bitfinex","SOLUSD",1765309260825,15.21027381,142.65,142.62,2.83943103]
["bitfinex","SOLUSD",1765309261002,15.89027381,142.65,142.62,3.52943103]
["bitfinex","SOLUSD",1765309261517,15.89027381,142.65,142.62,0.69]
["bitfinex","SOLUSD",1765309261708,15.89027381,142.65,142.62,3.52943103]
["bitfinex","SOLUSD",1765309262833,8.2,142.65,142.63,0.69]
["bitfinex","SOLUSD",1765309263309,8.2,142.65,142.62,9.85090621]
["bitfinex","SOLUSD",1765309263510,8.88,142.65,142.62,10.54090621]
["bitfinex","SOLUSD",1765309264029,8.88,142.65,142.61,7.01196276]
["bitfinex","SOLUSD",1765309264030,15.21025003,142.65,142.61,7.01196276]
["bitfinex","SOLUSD",1765309264232,15.89025003,142.65,142.61,10.54139379]
["bitfinex","SOLUSD",1765309264416,15.89025003,142.65,142.62,7.01157244]
["bitfinex","SOLUSD",1765309264618,15.89025003,142.65,142.62,10.54100347]
["bitfinex","SOLUSD",1765309264818,8.88,142.65,142.62,10.54100347]
["bitfinex","SOLUSD",1765309265608,0.71,142.64,142.61,7.01191164]
["bitfinex","SOLUSD",1765309265932,8.2,142.65,142.62,7.01152721]
["bitfinex","SOLUSD",1765309266132,8.91,142.65,142.62,9.85095824]
["bitfinex","SOLUSD",1765309266341,15.21024815,142.65,142.62,2.83943103]
["bitfinex","SOLUSD",1765309266523,0.71,142.64,142.61,9.85133666]
["bitfinex","SOLUSD",1765309266830,0.71,142.64,142.61,10.55133666]
["bitfinex","SOLUSD",1765309267320,0.71,142.64,142.61,9.85133666]
["bitfinex","SOLUSD",1765309267526,0.71,142.64,142.62,7.71162496]
["bitfinex","SOLUSD",1765309268033,0.71,142.64,142.62,7.01162496]
["bitfinex","SOLUSD",1765309269007,0.71,142.64,142.61,9.85133494]
["bitfinex","SOLUSD",1765309269206,0.71,142.64,142.61,10.55133494]
["bitfinex","SOLUSD",1765309272818,0.71,142.64,142.61,12.14857337]
["bitfinex","SOLUSD",1765309273435,0.71,142.64,142.61,11.44857337]
["bitfinex","SOLUSD",1765309273825,7.72099975,142.64,142.58,17.48376066]
["bitfinex","SOLUSD",1765309274153,8.78,142.63,142.58,20.06042095]
["bitfinex","SOLUSD",1765309274310,0.68,142.62,142.58,24.49709041]
["bitfinex","SOLUSD",1765309274513,0.68,142.62,142.58,25.19709041]
["bitfinex","SOLUSD",1765309274925,0.68,142.62,142.58,7.01332975]
["bitfinex","SOLUSD",1765309275114,7.69203752,142.62,142.58,7.71332975]
["bitfinex","SOLUSD",1765309275948,0.68,142.61,142.58,7.01332975]
["bitfinex","SOLUSD",1765309276120,0.68,142.61,142.58,7.71332975]
["bitfinex","SOLUSD",1765309278825,0.68,142.61,142.58,12.14999921]
["bitfinex","SOLUSD",1765309279123,15.11203752,142.62,142.58,11.44999921]
["bitfinex","SOLUSD",1765309279335,15.79203752,142.62,142.59,0.7]
["bitfinex","SOLUSD",1765309282541,8.78,142.62,142.59,7.71290259]
["bitfinex","SOLUSD",1765309282735,8.1,142.62,142.6,5.13666946]
["bitfinex","SOLUSD",1765309283346,8.1,142.62,142.61,5.13666946]
["bitfinex","SOLUSD",1765309284423,7.68,142.64,142.61,5.13666946]
["bitfinex","SOLUSD",1765309284635,7.79034632,142.65,142.62,5.13666946]
["bitfinex","SOLUSD",1765309284951,0.68,142.64,142.62,4.43666946]
["bitfinex","SOLUSD",1765309285331,7.11034632,142.65,142.62,4.43666946]
["bitfinex","SOLUSD",1765309285531,0.78,142.65,142.62,5.13666946]
["bitfinex","SOLUSD",1765309286327,0.78,142.65,142.62,12.14820659]
["bitfinex","SOLUSD",1765309287950,0.78,142.65,142.62,7.01153713]
["bitfinex","SOLUSD",1765309288343,0.78,142.65,142.62,7.71153713]
["bitfinex","SOLUSD",1765309290461,25.31561359,142.65,142.6,13.0470912]
["bitfinex","SOLUSD",1765309290632,44.86215389,142.65,142.58,25.19718235]
["bitfinex","SOLUSD",1765309290828,8.78,142.64,142.59,0.7]
["bitfinex","SOLUSD",1765309291142,8.78,142.64,142.6,11.44921548]
["bitfinex","SOLUSD",1765309291143,8.1,142.64,142.6,11.44921548]
["bitfinex","SOLUSD",1765309291350,8.78,142.64,142.6,11.44921548]
["bitfinex","SOLUSD",1765309291549,8.78,142.64,142.6,12.14921548]
["bitfinex","SOLUSD",1765309291730,0.68,142.63,142.6,12.14921548]
["bitfinex","SOLUSD",1765309292332,0.68,142.63,142.6,11.44921548]
["bitfinex","SOLUSD",1765309292557,15.79089285,142.64,142.61,0.7]
["bitfinex","SOLUSD",1765309293235,8.78,142.64,142.61,5.13666946]
["bitfinex","SOLUSD",1765309294155,8.78,142.64,142.61,12.14862978]
["bitfinex","SOLUSD",1765309296556,8.1,142.64,142.61,7.71196032]
["bitfinex","SOLUSD",1765309296756,8.77,142.64,142.61,7.71196032]
["bitfinex","SOLUSD",1765309299959,8.77,142.64,142.61,12.10862978]
["bitfinex","SOLUSD",1765309301660,8.77,142.64,142.61,7.67196032]
["bitfinex","SOLUSD",1765309302749,0.67,142.63,142.6,7.67235668]
["bitfinex","SOLUSD",1765309303142,0.67,142.63,142.59,12.10970923]
["bitfinex","SOLUSD",1765309303366,0.67,142.63,142.6,0.66]
["bitfinex","SOLUSD",1765309303765,7.68148342,142.63,142.6,0.66]
["bitfinex","SOLUSD",1765309304346,0.67,142.63,142.6,12.10897662]
["bitfinex","SOLUSD",1765309304544,0.67,142.63,142.6,7.67230716]
["bitfinex","SOLUSD",1765309304870,0.67,142.63,142.6,12.10897662]
["bitfinex","SOLUSD",1765309306074,0.67,142.63,142.6,7.67230716]
["bitfinex","SOLUSD",1765309306360,0.67,142.63,142.59,4.43666946]
["bitfinex","SOLUSD",1765309306361,32.22073762,142.62,142.55,0.66]
["bitfinex","SOLUSD",1765309306565,53.26524675,142.62,142.56,5.09666946]
["bitfinex","SOLUSD",1765309306758,0.67,142.61,142.56,5.09666946]
["bitfinex","SOLUSD",1765309306961,0.67,142.61,142.56,12.11119283]
["bitfinex","SOLUSD",1765309307148,0.67,142.61,142.55,24.49862239]
["bitfinex","SOLUSD",1765309307348,0.67,142.61,142.55,18.14376066]
["bitfinex","SOLUSD",1765309307545,0.67,142.61,142.55,7.6748835]
["bitfinex","SOLUSD",1765309307754,7.01262272,142.6,142.55,7.6748835]
["bitfinex","SOLUSD",1765309308150,0.67,142.59,142.55,7.6748835]
["bitfinex","SOLUSD",1765309308978,7.6831201,142.59,142.55,7.6748835]
["bitfinex","SOLUSD",1765309309359,0.67,142.58,142.55,7.6748835]
["bitfinex","SOLUSD",1765309311475,0.67,142.58,142.55,7.0148835]
["bitfinex","SOLUSD",1765309311976,0.67,142.58,142.55,7.6748835]
["bitfinex","SOLUSD",1765309312347,7.68375422,142.58,142.54,0.66]
["bitfinex","SOLUSD",1765309312661,7.68375422,142.58,142.54,7.67554221]
["bitfinex","SOLUSD",1765309312858,7.01375422,142.58,142.55,7.01502559]
["bitfinex","SOLUSD",1765309313055,23.46331107,142.59,142.55,7.67502559]
["bitfinex","SOLUSD",1765309313272,0.67,142.58,142.55,7.67502559]
["bitfinex","SOLUSD",1765309314846,23.88,142.6,142.57,4.43666946]
["bitfinex","SOLUSD",1765309315051,0.67,142.62,142.58,4.43666946]
["bitfinex","SOLUSD",1765309315371,0.67,142.62,142.59,4.43666946]
["bitfinex","SOLUSD",1765309315557,0.67,142.62,142.58,4.43666946]
["bitfinex","SOLUSD",1765309315952,0.67,142.62,142.59,0.66]
["bitfinex","SOLUSD",1765309316370,7.68167689,142.62,142.58,4.43666946]
["bitfinex","SOLUSD",1765309316563,7.68167689,142.62,142.58,5.09666946]
["bitfinex","SOLUSD",1765309316764,0.67,142.61,142.58,0.66]
["bitfinex","SOLUSD",1765309317467,0.67,142.61,142.59,5.09666946]
["bitfinex","SOLUSD",1765309317776,7.68137024,142.63,142.59,5.09666946]
["bitfinex","SOLUSD",1765309317961,0.67,142.62,142.59,5.09666946]
["bitfinex","SOLUSD",1765309318678,0.67,142.62,142.59,12.10957358]
["bitfinex","SOLUSD",1765309319779,7.68137024,142.63,142.6,7.67250551]
["bitfinex","SOLUSD",1765309320263,7.68137024,142.63,142.6,0.66]
["bitfinex","SOLUSD",1765309320757,22.79087283,142.64,142.6,7.6726023]
["bitfinex","SOLUSD",1765309320962,8.1,142.64,142.61,4.43666946]
["bitfinex","SOLUSD",1765309321163,8.77,142.64,142.61,5.09666946]
["bitfinex","SOLUSD",1765309321763,8.77,142.64,142.61,12.10871699]
["bitfinex","SOLUSD",1765309323580,0.67,142.63,142.59,12.11666946]
["bitfinex","SOLUSD",1765309323885,7.01163932,142.62,142.58,11.44993973]
["bitfinex","SOLUSD",1765309324063,0.67,142.61,142.58,11.44993973]
["bitfinex","SOLUSD",1765309324268,0.67,142.61,142.58,12.10993973]
["bitfinex","SOLUSD",1765309324470,0.67,142.61,142.59,7.01305875]
["bitfinex","SOLUSD",1765309325979,0.67,142.61,142.58,0.66]
["bitfinex","SOLUSD",1765309326188,7.68227238,142.61,142.57,12.14043836]
["bitfinex","SOLUSD",1765309326681,0.67,142.6,142.57,12.14043836]
["bitfinex","SOLUSD",1765309327055,0.67,142.6,142.58,7.01352335]
["bitfinex","SOLUSD",1765309327258,15.36262272,142.6,142.54,0.72]
["bitfinex","SOLUSD",1765309327480,13.0470912,142.59,142.54,7.73528619]
["bitfinex","SOLUSD",1765309327677,0.71,142.58,142.54,7.73528619]
["bitfinex","SOLUSD",1765309328065,7.72375977,142.58,142.54,7.73528619]
["bitfinex","SOLUSD",1765309328266,0.71,142.57,142.54,7.73528619]
["bitfinex","SOLUSD",1765309328876,0.71,142.57,142.53,11.45253504]
["bitfinex","SOLUSD",1765309329081,0.71,142.57,142.53,7.73586558]
["bitfinex","SOLUSD",1765309329587,0.71,142.57,142.53,7.01586558]
["bitfinex","SOLUSD",1765309329967,28.98773566,142.56,142.49,17.54438284]
["bitfinex","SOLUSD",1765309330287,33.17003975,142.55,142.49,0.72]
["bitfinex","SOLUSD",1765309330465,33.88003975,142.55,142.5,0.72]
["bitfinex","SOLUSD",1765309330667,33.88003975,142.55,142.5,7.73724645]
["bitfinex","SOLUSD",1765309330874,0.71,142.54,142.5,7.73724645]
["bitfinex","SOLUSD",1765309331094,0.71,142.54,142.51,0.72]
["bitfinex","SOLUSD",1765309331979,11.45273625,142.53,142.49,20.06494832]
["bitfinex","SOLUSD",1765309332276,11.45273625,142.53,142.49,13.7670912]
["bitfinex","SOLUSD",1765309332474,12.16273625,142.53,142.49,13.0470912]
["bitfinex","SOLUSD",1765309332678,3.55514765,142.52,142.48,7.01843962]
["bitfinex","SOLUSD",1765309332991,2.84514765,142.51,142.45,0.92]
["bitfinex","SOLUSD",1765309333170,18.249647,142.51,142.46,7.73916893]
["bitfinex","SOLUSD",1765309333573,0.71,142.5,142.47,0.72]
["bitfinex","SOLUSD",1765309334192,7.72764982,142.5,142.47,0.72]
["bitfinex","SOLUSD",1765309334787,7.72764982,142.5,142.46,7.01916893]
["bitfinex","SOLUSD",1765309334977,7.72764982,142.5,142.47,0.72]
["bitfinex","SOLUSD",1765309337186,0.71,142.49,142.45,13.9670912]
["bitfinex","SOLUSD",1765309337387,0.71,142.49,142.45,0.92]
["bitfinex","SOLUSD",1765309337791,25.20223885,142.49,142.45,0.2]
["bitfinex","SOLUSD",1765309338320,7.72869236,142.48,142.45,0.2]
["bitfinex","SOLUSD",1765309338797,0.71,142.47,142.45,0.2]
["bitfinex","SOLUSD",1765309339297,18.52514765,142.46,142.45,0.2]
["bitfinex","SOLUSD",1765309339799,19.23514765,142.46,142.45,0.2]
["bitfinex","SOLUSD",1765309340280,26.25466189,142.46,142.45,0.2]
["bitfinex","SOLUSD",1765309341195,15.72951424,142.46,142.45,0.2]
["bitfinex","SOLUSD",1765309341603,10.57466189,142.46,142.45,0.2]
["bitfinex","SOLUSD",1765309342592,13.38394657,142.46,142.45,0.2]
["bitfinex","SOLUSD",1765309344600,22.19389149,142.46,142.45,0.2]
["bitfinex","SOLUSD",1765309344976,22.19389149,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309348898,9.82879892,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309349088,18.21879892,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309349394,17.50879892,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309351515,14.69951424,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309351814,18.21840437,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309352202,21.06355202,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309354605,29.87349694,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309357622,27.02834929,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309357826,29.87349694,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309366124,27.06460681,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309366323,29.87448352,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309366621,27.06460681,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309367013,29.87448352,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1765309368527,29.87448352,142.46,142.43,0.2]
["bitfinex","SOLUSD",1765309368528,21.85703612,142.44,142.43,0.2]
["bitfinex","SOLUSD",1765309368823,11.65509257,142.42,142.41,0.2]
["bitfinex","SOLUSD",1765309369010,19.33509257,142.42,142.41,0.2]
["bitfinex","SOLUSD",1765309369207,27.05657831,142.42,142.41,0.2]
["bitfinex","SOLUSD",1765309369414,27.05657831,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1765309373230,7.8,142.41,142.4,1e-08]
["bitfinex","SOLUSD",1765309373430,21.85703612,142.39,142.38,0.2]
["bitfinex","SOLUSD",1765309373603,33.08218377,142.39,142.38,0.2]
["bitfinex","SOLUSD",1765309375336,40.10514886,142.39,142.38,0.2]
["bitfinex","SOLUSD",1765309375917,32.42514886,142.39,142.38,0.2]
["bitfinex","SOLUSD",1765309376416,40.12514886,142.39,142.38,0.2]
["bitfinex","SOLUSD",1765309376827,15.83291001,142.39,142.38,0.2]
["bitfinex","SOLUSD",1765309377016,17.56811274,142.39,142.38,0.91]
["bitfinex","SOLUSD",1765309377212,14.72296509,142.39,142.38,0.91]
["bitfinex","SOLUSD",1765309379928,7.7,142.39,142.38,0.91]
["bitfinex","SOLUSD",1765309380518,14.72296509,142.39,142.38,0.91]
["bitfinex","SOLUSD",1765309380721,34.87805766,142.39,142.38,0.2]
["bitfinex","SOLUSD",1765309381321,40.12514886,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1765309381522,40.12514886,142.39,142.35,1e-08]
["bitfinex","SOLUSD",1765309381523,8.80994492,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1765309381828,27.07953763,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1765309382238,29.89138958,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1765309382638,21.85703612,142.33,142.32,0.2]
["bitfinex","SOLUSD",1765309382822,32.40218377,142.33,142.32,0.2]
["bitfinex","SOLUSD",1765309383028,33.10218377,142.33,142.32,0.2]
["bitfinex","SOLUSD",1765309383831,8.80994492,142.32,142.31,0.2]
["bitfinex","SOLUSD",1765309384139,12.35509257,142.32,142.3,0.2]
["bitfinex","SOLUSD",1765309384317,24.29223885,142.31,142.3,0.2]
["bitfinex","SOLUSD",1765309384518,21.85703612,142.29,142.28,0.2]
["bitfinex","SOLUSD",1765309384836,33.10218377,142.29,142.28,0.2]
["bitfinex","SOLUSD",1765309385527,32.40218377,142.29,142.28,0.2]
["bitfinex","SOLUSD",1765309385730,40.13008453,142.29,142.28,0.2]
["bitfinex","SOLUSD",1765309386524,39.43008453,142.29,142.28,0.2]
["bitfinex","SOLUSD",1765309386719,36.58493688,142.29,142.28,0.2]
["bitfinex","SOLUSD",1765309386925,39.43008453,142.29,142.28,0.2]
["bitfinex","SOLUSD",1765309387541,36.58493688,142.29,142.28,0.2]
["bitfinex","SOLUSD",1765309387722,39.43008453,142.29,142.28,0.2]
["bitfinex","SOLUSD",1765309388231,30.62013961,142.29,142.28,0.87]
["bitfinex","SOLUSD",1765309388942,27.77499196,142.29,142.28,0.87]
["bitfinex","SOLUSD",1765309389128,30.62013961,142.29,142.28,0.87]
["bitfinex","SOLUSD",1765309389546,17.57304841,142.29,142.28,0.87]
["bitfinex","SOLUSD",1765309390127,27.09299333,142.29,142.28,0.2]
["bitfinex","SOLUSD",1765309390520,8.80994492,142.28,142.26,0.2]
["bitfinex","SOLUSD",1765309390741,10.54514765,142.27,142.26,0.2]
["bitfinex","SOLUSD",1765309391440,7.7,142.27,142.26,0.87]
["bitfinex","SOLUSD",1765309391641,10.54514765,142.27,142.26,0.2]
["bitfinex","SOLUSD",1765309391846,17.57403638,142.27,142.26,0.2]
["bitfinex","SOLUSD",1765309392233,7.7,142.27,142.26,0.87]
["bitfinex","SOLUSD",1765309392544,14.72888873,142.27,142.26,0.87]
["bitfinex","SOLUSD",1765309393739,14.72888873,142.27,142.26,0.7573]
["bitfinex","SOLUSD",1765309394243,7.02888873,142.27,142.26,0.7573]
["bitfinex","SOLUSD",1765309394544,14.72888873,142.27,142.26,0.7573]
["bitfinex","SOLUSD",1765309394752,7.02888873,142.27,142.26,0.7573]
["bitfinex","SOLUSD",1765309395219,7.7,142.27,142.26,0.7573]
["bitfinex","SOLUSD",1765309395424,7.8,142.29,142.26,0.7573]
["bitfinex","SOLUSD",1765309395727,15.5,142.29,142.26,0.7573]
["bitfinex","SOLUSD",1765309396249,4.46177317,142.28,142.26,0.7573]
["bitfinex","SOLUSD",1765309396450,7.7,142.27,142.26,0.7573]
["bitfinex","SOLUSD",1765309396650,7.7,142.27,142.26,0.0873]
["bitfinex","SOLUSD",1765309396651,12.16177317,142.27,142.26,0.0873]
["bitfinex","SOLUSD",1765309396951,19.1906619,142.27,142.26,0.0873]
["bitfinex","SOLUSD",1765309397841,28.00060682,142.27,142.26,0.0873]
["bitfinex","SOLUSD",1765309398431,28.71060682,142.27,142.26,0.0873]
["bitfinex","SOLUSD",1765309400051,41.75769802,142.27,142.26,0.0873]
["bitfinex","SOLUSD",1765309400251,41.75769802,142.27,142.11,36.38386016]
["bitfinex","SOLUSD",1765309400252,8.80994492,142.26,142.13,8.80994492]
["bitfinex","SOLUSD",1765309400556,8.80994492,142.26,142.11,36.00898927]
["bitfinex","SOLUSD",1765309400557,21.85703612,142.22,142.14,0.67]
["bitfinex","SOLUSD",1765309400744,4.46177317,142.17,142.14,0.67]
["bitfinex","SOLUSD",1765309400931,7.7,142.17,142.14,0.67]
["bitfinex","SOLUSD",1765309401128,12.16177317,142.17,142.14,0.67]
["bitfinex","SOLUSD",1765309401333,7.03432751,142.16,142.14,0.67]
["bitfinex","SOLUSD",1765309401533,14.73386823,142.17,142.14,0.67]
["bitfinex","SOLUSD",1765309401734,19.1956414,142.17,142.14,0.67]
["bitfinex","SOLUSD",1765309401962,14.73386823,142.17,142.14,0.67]
["bitfinex","SOLUSD",1765309403250,21.85703612,142.21,142.14,0.67]
["bitfinex","SOLUSD",1765309403466,4.46177317,142.18,142.14,0.67]
["bitfinex","SOLUSD",1765309403666,7.7,142.17,142.14,0.67]
["bitfinex","SOLUSD",1765309403936,4.46177317,142.15,142.12,0.67]
["bitfinex","SOLUSD",1765309404454,7.7,142.14,142.12,0.67]
["bitfinex","SOLUSD",1765309404660,4.46177317,142.13,142.12,0.67]
["bitfinex","SOLUSD",1765309405046,4.46177317,142.13,142.11,0.2]
["bitfinex","SOLUSD",1765309405243,4.46177317,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765309405444,11.49808051,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765309405873,21.01802543,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765309406769,28.18497592,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765309407262,27.47497592,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765309408166,18.665031,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765309408465,28.18497592,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765309409274,41.23206712,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765309410036,27.47497592,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765309410338,94.0043722,142.12,142.03,0.67]
["bitfinex","SOLUSD",1765309410656,8.80994492,142.1,142.03,7.71043022]
["bitfinex","SOLUSD",1765309410861,8.80994492,142.1,142.04,0.67]
["bitfinex","SOLUSD",1765309410862,11.62872366,142.07,142.04,0.67]
["bitfinex","SOLUSD",1765309411038,19.32872366,142.07,142.04,0.67]
["bitfinex","SOLUSD",1765309411240,18.66756753,142.07,142.04,0.67]
["bitfinex","SOLUSD",1765309411445,19.32872366,142.06,142.04,0.67]
["bitfinex","SOLUSD",1765309411643,7.7,142.06,142.04,0.67]
["bitfinex","SOLUSD",1765309412075,19.32872366,142.06,142.04,0.67]
["bitfinex","SOLUSD",1765309412242,20.43866858,142.05,142.02,0.67]
["bitfinex","SOLUSD",1765309412447,8.80994492,142.05,142.03,0.67]
["bitfinex","SOLUSD",1765309412647,11.62872366,142.04,142.03,0.67]
["bitfinex","SOLUSD",1765309412872,11.62872366,142.04,142.01,0.67]
["bitfinex","SOLUSD",1765309413052,9.51994492,142.05,141.95,29.24012038]
["bitfinex","SOLUSD",1765309413053,11.62872366,142.02,141.95,29.24012038]
["bitfinex","SOLUSD",1765309413253,11.62872366,142.0,141.96,0.67]
["bitfinex","SOLUSD",1765309413478,19.32872366,142.0,141.96,0.67]
["bitfinex","SOLUSD",1765309413654,7.7,142.0,141.96,0.67]
["bitfinex","SOLUSD",1765309413857,19.21502366,142.0,141.96,0.67]
["bitfinex","SOLUSD",1765309414750,7.5863,142.0,141.96,0.67]
["bitfinex","SOLUSD",1765309414950,19.21502366,142.0,141.96,0.67]
["bitfinex","SOLUSD",1765309415150,7.04274948,141.99,141.96,0.67]
["bitfinex","SOLUSD",1765309415558,7.7,142.0,141.96,7.7141727]
["bitfinex","SOLUSD",1765309416077,7.7,142.0,141.97,0.67]
["bitfinex","SOLUSD",1765309416369,17.60090551,142.04,141.97,0.67]
["bitfinex","SOLUSD",1765309416575,7.7,142.03,141.97,0.67]
["bitfinex","SOLUSD",1765309416950,19.32872366,142.03,141.97,0.67]
["bitfinex","SOLUSD",1765309417356,14.74085868,142.03,141.98,7.04324552]
["bitfinex","SOLUSD",1765309417875,26.36958234,142.03,141.99,0.66]
["bitfinex","SOLUSD",1765309418553,11.62872366,142.0,141.96,7.04406543]
["bitfinex","SOLUSD",1765309418874,19.32872366,142.0,141.95,7.04458636]
["bitfinex","SOLUSD",1765309419372,7.04274948,141.99,141.95,7.04458636]
["bitfinex","SOLUSD",1765309419583,18.67147314,141.99,141.94,20.09213458]
["bitfinex","SOLUSD",1765309419785,7.04274948,141.99,141.94,20.09213458]
["bitfinex","SOLUSD",1765309419957,7.04274948,141.99,141.94,7.04504338]
["bitfinex","SOLUSD",1765309419958,18.67147314,141.99,141.94,7.04504338]
["bitfinex","SOLUSD",1765309420563,18.67147314,141.99,141.95,0.66]
["bitfinex","SOLUSD",1765309420973,14.74244623,142.0,141.95,0.66]
["bitfinex","SOLUSD",1765309421171,26.37116989,142.0,141.95,0.66]
["bitfinex","SOLUSD",1765309421477,7.7,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1765309421800,26.36970813,142.03,141.97,11.62872366]
["bitfinex","SOLUSD",1765309421971,26.36970813,142.03,141.97,12.28872366]
["bitfinex","SOLUSD",1765309422162,26.36970813,142.03,141.98,0.66]
["bitfinex","SOLUSD",1765309422361,14.74098447,142.03,141.98,0.66]
["bitfinex","SOLUSD",1765309422974,7.7,142.03,141.98,0.66]
["bitfinex","SOLUSD",1765309423176,7.7,142.03,141.98,12.28872366]
["bitfinex","SOLUSD",1765309423375,7.03978734,142.05,141.99,18.67147314]
["bitfinex","SOLUSD",1765309423681,14.73861008,142.08,141.99,46.0567144]
["bitfinex","SOLUSD",1765309423871,27.08733374,142.08,142.01,11.62872366]
["bitfinex","SOLUSD",1765309424078,11.62872366,142.07,142.0,12.28872366]
["bitfinex","SOLUSD",1765309424275,27.08733374,142.08,142.01,11.62872366]
["bitfinex","SOLUSD",1765309424579,15.45861008,142.08,142.02,11.62872366]
["bitfinex","SOLUSD",1765309424792,15.45861008,142.08,142.02,12.28872366]
["bitfinex","SOLUSD",1765309424979,15.45861008,142.08,142.03,0.66]
["bitfinex","SOLUSD",1765309425177,32.3343308,142.08,142.03,0.66]
["bitfinex","SOLUSD",1765309425368,32.3343308,142.08,142.01,7.04175762]
["bitfinex","SOLUSD",1765309425369,7.03927917,142.06,142.01,7.04175762]
["bitfinex","SOLUSD",1765309425886,7.03893901,142.07,142.02,12.28872366]
["bitfinex","SOLUSD",1765309426489,14.73893901,142.07,142.02,0.66]
["bitfinex","SOLUSD",1765309426669,14.73893901,142.07,142.03,0.66]
["bitfinex","SOLUSD",1765309427184,12.34872366,142.06,142.01,0.66]
["bitfinex","SOLUSD",1765309427667,7.03977472,142.05,142.01,0.66]
["bitfinex","SOLUSD",1765309427868,19.38849838,142.05,142.01,0.66]
["bitfinex","SOLUSD",1765309428082,7.7,142.04,142.01,0.66]
["bitfinex","SOLUSD",1765309429786,14.74054713,142.04,142.01,0.66]
["bitfinex","SOLUSD",1765309430385,27.08927079,142.04,141.99,7.7026718]
["bitfinex","SOLUSD",1765309430569,15.46054713,142.04,142.0,0.66]
["bitfinex","SOLUSD",1765309431871,7.76054713,142.04,142.0,0.66]
["bitfinex","SOLUSD",1765309432182,14.74054713,142.04,142.0,0.66]
["bitfinex","SOLUSD",1765309432392,15.46054713,142.04,142.0,0.66]
["bitfinex","SOLUSD",1765309432584,14.74054713,142.04,142.0,0.66]
["bitfinex","SOLUSD",1765309432793,14.74054713,142.04,142.0,7.70210296]
["bitfinex","SOLUSD",1765309433165,7.7,142.04,142.0,19.33082662]
["bitfinex","SOLUSD",1765309433376,7.03943448,142.06,142.01,12.28872366]
["bitfinex","SOLUSD",1765309433684,36.25926552,142.1,142.02,0.66]
["bitfinex","SOLUSD",1765309433884,7.7,142.09,142.02,0.66]
["bitfinex","SOLUSD",1765309434188,11.62872366,142.07,142.02,0.66]
["bitfinex","SOLUSD",1765309434369,19.32872366,142.06,142.02,0.66]
["bitfinex","SOLUSD",1765309434774,20.04872366,142.06,142.02,0.66]
["bitfinex","SOLUSD",1765309435084,7.04027034,142.04,142.0,20.74919416]
["bitfinex","SOLUSD",1765309435393,7.04027034,142.04,142.02,0.66]
["bitfinex","SOLUSD",1765309435565,7.04027034,142.04,142.01,0.66]
["bitfinex","SOLUSD",1765309435925,7.76027034,142.04,142.0,13.7070912]
["bitfinex","SOLUSD",1765309436266,7.04027034,142.04,142.0,0.66]
["bitfinex","SOLUSD",1765309436466,7.76027034,142.04,142.0,0.66]
["bitfinex","SOLUSD",1765309437274,7.04027034,142.04,142.0,7.70203815]
["bitfinex","SOLUSD",1765309437682,7.04027034,142.04,142.01,0.66]
["bitfinex","SOLUSD",1765309437884,7.04027034,142.04,142.0,7.04203815]
["bitfinex","SOLUSD",1765309438187,0.72,142.03,141.98,18.26749079]
["bitfinex","SOLUSD",1765309438365,8.42,142.03,141.98,0.66]
["bitfinex","SOLUSD",1765309438793,11.62872366,142.01,141.96,0.66]
["bitfinex","SOLUSD",1765309438994,11.62872366,142.0,141.96,0.66]
["bitfinex","SOLUSD",1765309439175,7.7,142.0,141.94,0.66]
["bitfinex","SOLUSD",1765309439383,7.04324552,141.98,141.92,15.40591125]
["bitfinex","SOLUSD",1765309439679,7.7,141.97,141.93,0.66]
["bitfinex","SOLUSD",1765309439875,7.7,141.97,141.93,7.70565933]
["bitfinex","SOLUSD",1765309440395,7.7,141.97,141.94,0.66]
["bitfinex","SOLUSD",1765309440992,7.7,141.97,141.94,7.70512399]
["bitfinex","SOLUSD",1765309441577,14.74380048,141.97,141.94,0.66]
["bitfinex","SOLUSD",1765309441782,15.46380048,141.97,141.92,7.705821]
["bitfinex","SOLUSD",1765309441983,15.46380048,141.97,141.93,0.66]
["bitfinex","SOLUSD",1765309442514,7.72,141.99,141.95,11.62872366]
["bitfinex","SOLUSD",1765309442877,7.72,141.99,141.96,0.66]
["bitfinex","SOLUSD",1765309443188,7.04190719,142.01,141.97,11.62872366]
["bitfinex","SOLUSD",1765309443421,7.04190719,142.01,141.97,18.67235009]
["bitfinex","SOLUSD",1765309443599,0.72,142.0,141.93,20.7470912]
["bitfinex","SOLUSD",1765309443771,12.34872366,142.0,141.94,7.70487165]
["bitfinex","SOLUSD",1765309444167,8.44,141.99,141.94,0.66]
["bitfinex","SOLUSD",1765309444392,8.44,141.99,141.94,7.70516625]
["bitfinex","SOLUSD",1765309444598,7.72,141.99,141.94,12.28872366]
["bitfinex","SOLUSD",1765309444896,7.72,141.99,141.95,0.66]
["bitfinex","SOLUSD",1765309445491,7.72,141.99,141.95,7.70465238]
["bitfinex","SOLUSD",1765309445492,14.76279224,141.99,141.95,7.70465238]
["bitfinex","SOLUSD",1765309445696,14.76279224,141.99,141.95,19.33337604]
["bitfinex","SOLUSD",1765309445884,7.72,141.99,141.96,0.66]
["bitfinex","SOLUSD",1765309446473,14.76277501,141.99,141.96,0.66]
["bitfinex","SOLUSD",1765309446797,14.76277501,141.99,141.94,7.04506854]
["bitfinex","SOLUSD",1765309447092,14.76277501,141.99,141.96,0.66]
["bitfinex","SOLUSD",1765309448299,7.72,141.99,141.96,19.33289299]
["bitfinex","SOLUSD",1765309448495,0.67,142.06,141.98,11.62872366]
["bitfinex","SOLUSD",1765309448696,0.67,142.06,142.0,24.67581486]
["bitfinex","SOLUSD",1765309448897,12.29872366,142.06,142.0,13.0470912]
["bitfinex","SOLUSD",1765309449073,11.62872366,142.04,141.99,0.66]
["bitfinex","SOLUSD",1765309449276,7.72,142.04,141.97,13.7070912]
["bitfinex","SOLUSD",1765309449524,7.04126179,142.02,141.97,7.70362004]
["bitfinex","SOLUSD",1765309449809,7.71084837,142.03,141.98,12.28872366]
["bitfinex","SOLUSD",1765309450104,7.71084837,142.03,141.98,0.66]
["bitfinex","SOLUSD",1765309450309,0.67,142.02,141.98,0.66]
["bitfinex","SOLUSD",1765309451206,7.71136643,142.02,141.98,0.66]
["bitfinex","SOLUSD",1765309451703,7.04093177,142.03,141.98,7.70321814]
["bitfinex","SOLUSD",1765309451910,8.39,142.04,141.99,11.62872366]
["bitfinex","SOLUSD",1765309452080,8.39,142.06,142.01,11.62872366]
["bitfinex","SOLUSD",1765309452482,7.72,142.06,142.02,0.66]
["bitfinex","SOLUSD",1765309452875,14.75935962,142.06,142.02,0.66]
["bitfinex","SOLUSD",1765309453091,0.67,142.05,142.0,7.81816507]
["bitfinex","SOLUSD",1765309453290,7.04027034,142.04,142.0,7.70223461]
["bitfinex","SOLUSD",1765309454008,7.03992011,142.05,142.0,7.04223461]
["bitfinex","SOLUSD",1765309454216,7.03992011,142.05,141.99,7.04271324]
["bitfinex","SOLUSD",1765309454217,0.67,142.04,141.99,7.04271324]
["bitfinex","SOLUSD",1765309454511,7.82816507,142.04,141.98,20.75030909]
["bitfinex","SOLUSD",1765309454914,0.67,142.03,141.98,20.75030909]
["bitfinex","SOLUSD",1765309455433,7.71117469,142.03,141.98,20.75030909]
["bitfinex","SOLUSD",1765309456488,7.71117469,142.03,141.98,20.09030909]
["bitfinex","SOLUSD",1765309456684,7.71117469,142.03,141.99,14.86084505]
["bitfinex","SOLUSD",1765309456903,7.04117469,142.03,141.99,7.70267998]
["bitfinex","SOLUSD",1765309457103,7.04117469,142.03,142.0,0.66]
["bitfinex","SOLUSD",1765309457303,7.03927917,142.06,142.0,7.81816507]
["bitfinex","SOLUSD",1765309457505,7.03927917,142.06,142.01,7.15816507]
["bitfinex","SOLUSD",1765309457713,7.70927917,142.06,142.01,7.81816507]
["bitfinex","SOLUSD",1765309457919,7.70927917,142.06,141.99,14.76267998]
["bitfinex","SOLUSD",1765309458104,7.70927917,142.06,142.01,0.66]
["bitfinex","SOLUSD",1765309458628,7.70927917,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1765309458925,0.67,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1765309459711,7.03927917,142.06,142.02,7.70126179]
["bitfinex","SOLUSD",1765309459913,7.03927917,142.06,142.03,0.66]
["bitfinex","SOLUSD",1765309460115,7.03927917,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1765309460296,0.67,142.1,142.02,14.74126179]
["bitfinex","SOLUSD",1765309460505,24.63054186,142.1,142.03,7.04058553]
["bitfinex","SOLUSD",1765309460794,7.15816507,142.07,142.02,7.04109117]
["bitfinex","SOLUSD",1765309461100,0.67,142.06,142.02,7.04109117]
["bitfinex","SOLUSD",1765309461719,0.67,142.06,142.01,20.08865651]
["bitfinex","SOLUSD",1765309462418,14.1983991,142.05,142.01,7.04156531]
["bitfinex","SOLUSD",1765309462623,7.04023403,142.05,142.01,7.04156531]
["bitfinex","SOLUSD",1765309462830,0.67,142.04,142.01,7.04156531]
["bitfinex","SOLUSD",1765309463121,7.82816507,142.04,141.98,17.60765608]
["bitfinex","SOLUSD",1765309463299,7.15816507,142.03,141.99,7.0424419]
["bitfinex","SOLUSD",1765309463495,0.67,142.03,141.99,7.0424419]
["bitfinex","SOLUSD",1765309464512,7.03927917,142.06,142.0,0.35]
["bitfinex","SOLUSD",1765309464706,7.7,142.05,142.0,7.50816507]
["bitfinex","SOLUSD",1765309464907,15.52816507,142.05,142.0,0.35]
["bitfinex","SOLUSD",1765309465124,0.67,142.04,142.0,0.35]
["bitfinex","SOLUSD",1765309465705,7.71046497,142.04,142.0,7.39210659]
["bitfinex","SOLUSD",1765309465903,7.15816507,142.01,141.93,92.96381585]
["bitfinex","SOLUSD",1765309466107,7.15816507,141.99,141.94,7.39506199]
["bitfinex","SOLUSD",1765309466322,7.7,142.0,141.94,7.39506199]
["bitfinex","SOLUSD",1765309466510,15.52816507,142.0,141.94,7.39506199]
["bitfinex","SOLUSD",1765309466911,7.82816507,141.99,141.93,7.04559048]
["bitfinex","SOLUSD",1765309467143,7.15816507,141.97,141.92,7.04617311]
["bitfinex","SOLUSD",1765309467432,0.67,141.96,141.91,7.0465329]
["bitfinex","SOLUSD",1765309467636,0.67,141.96,141.87,17.62142192]
["bitfinex","SOLUSD",1765309467637,7.15816507,141.95,141.87,17.62142192]
["bitfinex","SOLUSD",1765309467846,7.15816507,141.93,141.87,0.35]
["bitfinex","SOLUSD",1765309468138,7.15816507,141.88,141.84,0.1]
["bitfinex","SOLUSD",1765309468348,13.0470912,141.9,141.84,0.1]
["bitfinex","SOLUSD",1765309468349,7.15816507,141.86,141.84,0.1]
["bitfinex","SOLUSD",1765309468499,14.87816507,141.87,141.84,0.1]
["bitfinex","SOLUSD",1765309468700,7.72,141.88,141.84,0.45]
["bitfinex","SOLUSD",1765309469015,0.67,141.89,141.84,0.1]
["bitfinex","SOLUSD",1765309469016,7.82816507,141.89,141.84,0.1]
["bitfinex","SOLUSD",1765309469200,0.67,141.88,141.84,0.1]
["bitfinex","SOLUSD",1765309469620,7.15816507,141.87,141.84,0.1]
["bitfinex","SOLUSD",1765309469829,7.04870656,141.87,141.84,0.1]
["bitfinex","SOLUSD",1765309470030,0.67,141.86,141.84,0.1]
["bitfinex","SOLUSD",1765309470203,7.71792846,141.89,141.84,13.1470912]
["bitfinex","SOLUSD",1765309470407,7.04792846,141.89,141.84,13.4970912]
["bitfinex","SOLUSD",1765309470606,7.71792846,141.89,141.84,13.4970912]
["bitfinex","SOLUSD",1765309470821,0.67,141.89,141.84,20.54715415]
["bitfinex","SOLUSD",1765309471021,0.67,141.91,141.85,0.35]
["bitfinex","SOLUSD",1765309471223,33.1627333,141.93,141.85,7.50816507]
["bitfinex","SOLUSD",1765309471518,7.82816507,141.92,141.84,44.98081273]
["bitfinex","SOLUSD",1765309472628,14.87444085,141.92,141.84,44.98081273]
["bitfinex","SOLUSD",1765309473131,14.87444085,141.92,141.84,37.82264766]
["bitfinex","SOLUSD",1765309473327,14.87444085,141.92,141.84,44.98081273]
["bitfinex","SOLUSD",1765309473529,14.87444085,141.92,141.84,37.82264766]
["bitfinex","SOLUSD",1765309473721,0.67,141.91,141.86,7.04920344]
["bitfinex","SOLUSD",1765309473915,0.67,141.91,141.85,7.04957126]
["bitfinex","SOLUSD",1765309474122,0.67,141.91,141.85,31.83198729]
["bitfinex","SOLUSD",1765309474835,7.04627578,141.92,141.85,31.83198729]
["bitfinex","SOLUSD",1765309475042,0.67,141.91,141.85,24.67382222]
["bitfinex","SOLUSD",1765309475819,13.0470912,141.97,141.9,7.15816507]
["bitfinex","SOLUSD",1765309476021,7.04377093,141.97,141.92,7.15816507]
["bitfinex","SOLUSD",1765309476312,7.04377093,141.97,141.9,20.7670912]
["bitfinex","SOLUSD",1765309476313,0.67,141.96,141.9,20.7670912]
["bitfinex","SOLUSD",1765309476832,7.72,141.97,141.91,7.15816507]
["bitfinex","SOLUSD",1765309477031,7.04336006,141.98,141.91,7.15816507]
["bitfinex","SOLUSD",1765309477205,7.74336006,141.98,141.91,7.15816507]
["bitfinex","SOLUSD",1765309477530,7.74336006,141.98,141.9,20.7670912]
["bitfinex","SOLUSD",1765309477730,0.7,141.97,141.92,7.04622322]
["bitfinex","SOLUSD",1765309478713,0.7,141.97,141.91,24.66339981]
["bitfinex","SOLUSD",1765309478908,0.7,141.97,141.91,31.82156488]
["bitfinex","SOLUSD",1765309479339,7.74386067,141.97,141.91,24.66339981]
["bitfinex","SOLUSD",1765309479520,14.90202574,141.97,141.91,7.04671975]
["bitfinex","SOLUSD",1765309479722,0.7,141.96,141.91,7.04671975]
["bitfinex","SOLUSD",1765309480634,7.74435814,141.96,141.91,7.04671975]
["bitfinex","SOLUSD",1765309480838,0.7,141.96,141.91,7.04671975]
["bitfinex","SOLUSD",1765309481641,0.7,141.96,141.91,24.66351912]
["bitfinex","SOLUSD",1765309481938,14.90252064,141.96,141.91,7.04671975]
["bitfinex","SOLUSD",1765309482121,14.90252064,141.96,141.9,27.81418462]
["bitfinex","SOLUSD",1765309482314,0.7,141.95,141.9,7.04709342]
["bitfinex","SOLUSD",1765309482634,7.04523037,141.94,141.89,7.04771301]
["bitfinex","SOLUSD",1765309483019,0.7,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1765309483841,24.7687596,141.96,141.89,24.66699555]
["bitfinex","SOLUSD",1765309483842,0.7,141.95,141.89,24.66699555]
["bitfinex","SOLUSD",1765309484214,0.7,141.95,141.89,31.82516062]
["bitfinex","SOLUSD",1765309484842,0.7,141.95,141.89,17.61928254]
["bitfinex","SOLUSD",1765309485044,7.04440843,141.96,141.89,17.61928254]
["bitfinex","SOLUSD",1765309485242,7.85816507,141.97,141.9,7.15816507]
["bitfinex","SOLUSD",1765309485465,0.7,141.97,141.92,7.15816507]
["bitfinex","SOLUSD",1765309486243,14.76372739,141.98,141.92,7.15816507]
["bitfinex","SOLUSD",1765309486545,15.46372739,141.98,141.92,7.15816507]
["bitfinex","SOLUSD",1765309486727,15.46372739,141.98,141.93,7.04572676]
["bitfinex","SOLUSD",1765309486728,8.42,141.98,141.93,7.04572676]
["bitfinex","SOLUSD",1765309486924,15.46339049,141.98,141.93,7.04572676]
["bitfinex","SOLUSD",1765309487126,8.42,141.98,141.93,24.66004367]
["bitfinex","SOLUSD",1765309487538,0.7,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1765309487845,0.7,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1765309488035,0.7,141.97,141.92,7.04609488]
["bitfinex","SOLUSD",1765309488713,0.7,141.97,141.91,7.04665653]
["bitfinex","SOLUSD",1765309488714,7.04473406,141.95,141.91,7.04665653]
["bitfinex","SOLUSD",1765309488919,7.04473406,141.95,141.9,14.76713294]
["bitfinex","SOLUSD",1765309489247,0.7,141.94,141.9,7.04713294]
["bitfinex","SOLUSD",1765309489839,0.7,141.94,141.89,24.66641958]
["bitfinex","SOLUSD",1765309490723,7.72,141.98,141.89,24.66641958]
["bitfinex","SOLUSD",1765309490724,0.7,141.99,141.92,20.20525627]
["bitfinex","SOLUSD",1765309490928,7.7,142.0,141.94,7.15816507]
["bitfinex","SOLUSD",1765309491424,8.4,142.0,141.94,7.15816507]
["bitfinex","SOLUSD",1765309491619,15.44225564,142.0,141.93,20.7670912]
["bitfinex","SOLUSD",1765309492128,15.44225564,142.0,141.94,24.65830631]
["bitfinex","SOLUSD",1765309492342,8.4,142.0,141.94,24.65830631]
["bitfinex","SOLUSD",1765309492542,0.7,142.02,141.95,7.15816507]
["bitfinex","SOLUSD",1765309492734,0.7,142.02,141.96,7.72]
["bitfinex","SOLUSD",1765309492934,7.72,142.03,141.97,7.15816507]
["bitfinex","SOLUSD",1765309493130,15.440461,142.04,141.96,20.7670912]
["bitfinex","SOLUSD",1765309493339,14.740461,142.04,141.96,20.7670912]
["bitfinex","SOLUSD",1765309493646,14.740461,142.04,141.96,27.92525627]
["bitfinex","SOLUSD",1765309493647,0.7,142.03,141.96,27.92525627]
["bitfinex","SOLUSD",1765309494146,0.7,142.03,141.97,24.65309571]
["bitfinex","SOLUSD",1765309495432,7.74089776,142.03,141.97,24.65309571]
["bitfinex","SOLUSD",1765309495632,7.74089776,142.03,141.97,31.81126078]
["bitfinex","SOLUSD",1765309495827,0.7,142.03,141.97,31.81126078]
["bitfinex","SOLUSD",1765309496831,7.74082725,142.03,141.97,24.65309571]
["bitfinex","SOLUSD",1765309497145,0.7,142.03,141.97,24.65309571]
["bitfinex","SOLUSD",1765309498156,0.7,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1765309499445,15.45995882,142.05,141.99,7.04274948]
["bitfinex","SOLUSD",1765309499646,15.45995882,142.05,142.0,7.15816507]
["bitfinex","SOLUSD",1765309499647,8.42,142.05,142.0,7.15816507]
["bitfinex","SOLUSD",1765309499958,8.42,142.05,141.99,7.04274948]
["bitfinex","SOLUSD",1765309499959,0.7,142.04,141.99,24.6496232]
["bitfinex","SOLUSD",1765309500263,7.72,142.05,141.99,24.6496232]
["bitfinex","SOLUSD",1765309500760,16.12,142.05,141.99,39.52778827]
["bitfinex","SOLUSD",1765309501132,0.7,142.08,142.02,13.0470912]
["bitfinex","SOLUSD",1765309501336,0.7,142.08,142.02,27.92525627]
["bitfinex","SOLUSD",1765309501544,7.73680247,142.11,142.04,7.15816507]
["bitfinex","SOLUSD",1765309501758,0.7,142.11,142.05,7.72]
["bitfinex","SOLUSD",1765309502062,7.85816507,142.11,142.03,20.7670912]
["bitfinex","SOLUSD",1765309502358,0.7,142.11,142.05,7.15816507]
["bitfinex","SOLUSD",1765309503495,14.89525488,142.11,142.04,24.6409462]
["bitfinex","SOLUSD",1765309503652,7.15816507,142.09,142.04,13.0470912]
["bitfinex","SOLUSD",1765309503851,7.15816507,142.09,142.03,7.04064829]
["bitfinex","SOLUSD",1765309504051,0.7,142.08,142.03,7.04064829]
["bitfinex","SOLUSD",1765309504257,7.03878369,142.07,142.02,7.04126179]
["bitfinex","SOLUSD",1765309504757,0.7,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1765309507966,8.4,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1765309508359,7.7,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1765309508558,0.67,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1765309508756,7.7,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1765309509063,8.37,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1765309509262,8.37,142.06,142.02,24.64441627]
["bitfinex","SOLUSD",1765309510955,7.7,142.06,142.02,24.64441627]
["bitfinex","SOLUSD",1765309511563,8.37,142.06,142.02,24.64441627]
["bitfinex","SOLUSD",1765309512677,0.67,142.05,142.02,24.64441627]
["bitfinex","SOLUSD",1765309512876,8.37,142.06,142.02,24.64441627]
["bitfinex","SOLUSD",1765309513769,0.67,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1765309515764,27.04377212,142.05,142.01,7.04153642]
["bitfinex","SOLUSD",1765309515951,7.7,142.04,142.01,7.04153642]
["bitfinex","SOLUSD",1765309516151,8.37,142.04,142.0,20.08912319]
["bitfinex","SOLUSD",1765309516475,0.67,142.03,142.0,20.08912319]
["bitfinex","SOLUSD",1765309516652,0.67,142.03,142.01,7.04172585]
["bitfinex","SOLUSD",1765309518167,7.7,142.04,142.01,7.04172585]
["bitfinex","SOLUSD",1765309518654,8.37,142.04,142.01,7.04172585]
["bitfinex","SOLUSD",1765309519566,0.67,142.03,142.01,7.04172585]
["bitfinex","SOLUSD",1765309520373,0.67,142.03,142.0,20.08912673]
["bitfinex","SOLUSD",1765309520875,0.67,142.03,142.0,7.04203553]
["bitfinex","SOLUSD",1765309522079,19.34473168,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1765309522296,34.74473168,142.03,141.98,20.0901962]
["bitfinex","SOLUSD",1765309522578,8.37,142.02,141.98,13.0470912]
["bitfinex","SOLUSD",1765309522787,11.63385909,142.01,141.95,7.04437075]
["bitfinex","SOLUSD",1765309522959,12.30385909,142.01,141.95,7.04437075]
["bitfinex","SOLUSD",1765309523159,8.37,142.0,141.95,7.04437075]
["bitfinex","SOLUSD",1765309523676,12.30385909,141.99,141.95,7.04437075]
["bitfinex","SOLUSD",1765309524081,0.67,141.98,141.95,7.04461634]
["bitfinex","SOLUSD",1765309524279,7.71327684,141.98,141.94,13.0470912]
["bitfinex","SOLUSD",1765309524678,0.67,141.97,141.94,13.0470912]
["bitfinex","SOLUSD",1765309525077,8.37,142.0,141.94,37.70525304]
["bitfinex","SOLUSD",1765309525275,7.7,142.0,141.94,37.70525304]
["bitfinex","SOLUSD",1765309525585,0.67,141.99,141.94,37.70525304]
["bitfinex","SOLUSD",1765309525784,7.71091608,142.03,141.97,24.68095029]
["bitfinex","SOLUSD",1765309526095,0.67,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1765309526271,0.67,142.06,142.0,21.85703612]
["bitfinex","SOLUSD",1765309526591,7.7,142.08,142.01,11.63385909]
["bitfinex","SOLUSD",1765309526769,0.67,142.05,142.0,21.85703612]
["bitfinex","SOLUSD",1765309527174,7.70983934,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1765309527475,19.34369843,142.05,142.0,20.08919423]
["bitfinex","SOLUSD",1765309527778,0.67,142.04,141.99,7.0425893]
["bitfinex","SOLUSD",1765309528385,0.67,142.04,142.0,7.0421508]
["bitfinex","SOLUSD",1765309528572,0.67,142.05,142.0,20.089242]
["bitfinex","SOLUSD",1765309528772,0.67,142.04,142.0,20.089242]
["bitfinex","SOLUSD",1765309529159,0.67,142.04,142.0,37.6948758]
["bitfinex","SOLUSD",1765309529494,0.67,142.04,142.0,24.6477846]
["bitfinex","SOLUSD",1765309530768,12.30385909,142.04,141.97,7.7]
["bitfinex","SOLUSD",1765309530967,11.63385909,142.02,141.97,27.7906933]
["bitfinex","SOLUSD",1765309531160,0.67,142.01,141.97,20.0906933]
["bitfinex","SOLUSD",1765309531363,7.71176778,142.01,141.97,20.0906933]
["bitfinex","SOLUSD",1765309531789,0.67,142.0,141.97,20.0906933]
["bitfinex","SOLUSD",1765309532889,7.7,142.01,141.96,37.70131406]
["bitfinex","SOLUSD",1765309533086,15.41182841,142.01,141.96,37.70131406]
["bitfinex","SOLUSD",1765309533387,8.37,142.01,141.96,37.70131406]
["bitfinex","SOLUSD",1765309533562,0.67,142.0,141.96,37.70131406]
["bitfinex","SOLUSD",1765309533970,7.7,142.01,141.96,37.70131406]
["bitfinex","SOLUSD",1765309534169,8.37,142.01,141.96,37.70131406]
["bitfinex","SOLUSD",1765309534371,7.7,142.01,141.97,20.44380401]
["bitfinex","SOLUSD",1765309535182,7.7,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1765309535380,7.7,142.01,141.98,24.65135933]
["bitfinex","SOLUSD",1765309536992,7.7,142.01,141.98,32.35135933]
["bitfinex","SOLUSD",1765309537593,15.43041393,142.04,141.98,32.35135933]
["bitfinex","SOLUSD",1765309537887,0.69,142.03,141.98,32.35135933]
["bitfinex","SOLUSD",1765309539387,7.7,142.04,141.99,21.85703612]
["bitfinex","SOLUSD",1765309539592,8.39,142.04,141.99,21.85703612]
["bitfinex","SOLUSD",1765309540368,0.69,142.03,141.99,13.0470912]
["bitfinex","SOLUSD",1765309541269,0.69,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1765309542392,7.7,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1765309542592,8.39,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1765309543797,0.69,142.07,142.02,24.68095029]
["bitfinex","SOLUSD",1765309543981,0.69,142.08,142.02,24.68095029]
["bitfinex","SOLUSD",1765309544297,11.63385909,142.08,142.02,13.0470912]
["bitfinex","SOLUSD",1765309544478,11.63385909,142.06,142.02,13.0470912]
["bitfinex","SOLUSD",1765309544875,7.7,142.07,142.02,13.0470912]
["bitfinex","SOLUSD",1765309545073,8.39,142.07,142.02,24.68095029]
["bitfinex","SOLUSD",1765309545502,7.7,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1765309545698,0.69,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1765309550413,0.69,142.06,142.03,24.64268111]
["bitfinex","SOLUSD",1765309551883,0.69,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1765309553194,0.69,142.06,142.03,24.64268111]
["bitfinex","SOLUSD",1765309554507,8.39,142.08,142.03,24.64268111]
["bitfinex","SOLUSD",1765309554726,0.69,142.07,142.03,24.64268111]
["bitfinex","SOLUSD",1765309555209,115.34506621,142.24,142.05,13.0470912]
["bitfinex","SOLUSD",1765309555210,0.69,142.11,142.05,13.0470912]
["bitfinex","SOLUSD",1765309555404,15.42647036,142.12,142.06,7.03927917]
["bitfinex","SOLUSD",1765309555588,11.63385909,142.11,142.05,20.08671979]
["bitfinex","SOLUSD",1765309555784,11.63385909,142.1,142.05,20.08671979]
["bitfinex","SOLUSD",1765309555985,12.32385909,142.1,142.05,20.08671979]
["bitfinex","SOLUSD",1765309556184,0.69,142.09,142.05,20.08671979]
["bitfinex","SOLUSD",1765309557399,0.69,142.09,142.05,37.6861566]
["bitfinex","SOLUSD",1765309557904,7.72694235,142.11,142.05,37.6861566]
["bitfinex","SOLUSD",1765309558212,0.69,142.1,142.06,7.7]
["bitfinex","SOLUSD",1765309559311,0.69,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1765309559502,0.2,142.13,142.08,32.38095029]
["bitfinex","SOLUSD",1765309559812,0.89,142.13,142.08,20.7470912]
["bitfinex","SOLUSD",1765309560297,0.2,142.13,142.12,13.0470912]
["bitfinex","SOLUSD",1765309560795,0.2,142.13,142.11,7.7]
["bitfinex","SOLUSD",1765309561005,0.2,142.13,142.12,4.4665957]
["bitfinex","SOLUSD",1765309561197,0.2,142.13,142.12,11.50290304]
["bitfinex","SOLUSD",1765309561384,0.2,142.13,142.12,15.84625226]
["bitfinex","SOLUSD",1765309561591,0.2,142.13,142.12,20.31284796]
["bitfinex","SOLUSD",1765309562403,0.2,142.13,142.12,33.35993916]
["bitfinex","SOLUSD",1765309562726,0.2,142.13,142.12,20.31284796]
["bitfinex","SOLUSD",1765309563209,20.04205374,142.14,142.13,8.80994492]
["bitfinex","SOLUSD",1765309563412,0.2,142.18,142.17,8.80994492]
["bitfinex","SOLUSD",1765309563618,0.2,142.18,142.17,16.50994492]
["bitfinex","SOLUSD",1765309563802,0.2,142.18,142.17,20.7470912]
["bitfinex","SOLUSD",1765309564887,0.2,142.18,142.17,13.0470912]
["bitfinex","SOLUSD",1765309565416,0.2,142.18,142.17,20.08092393]
["bitfinex","SOLUSD",1765309565792,0.86,142.18,142.14,8.80994492]
["bitfinex","SOLUSD",1765309565988,0.86,142.18,142.15,20.08146684]
["bitfinex","SOLUSD",1765309566217,0.2,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1765309567303,0.91,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1765309567697,0.71,142.17,142.16,13.0470912]
["bitfinex","SOLUSD",1765309568412,0.71,142.17,142.14,7.035311]
["bitfinex","SOLUSD",1765309568817,0.71,142.17,142.15,7.0347531]
["bitfinex","SOLUSD",1765309569012,0.2,142.18,142.15,7.0347531]
["bitfinex","SOLUSD",1765309569212,0.91,142.18,142.15,7.0347531]
["bitfinex","SOLUSD",1765309569418,0.91,142.18,142.15,17.58705592]
["bitfinex","SOLUSD",1765309569923,0.2,142.18,142.14,15.84526221]
["bitfinex","SOLUSD",1765309570109,0.71,142.17,142.14,15.84526221]
["bitfinex","SOLUSD",1765309570513,0.2,142.18,142.14,15.84526221]
["bitfinex","SOLUSD",1765309570823,0.91,142.18,142.14,15.84526221]
["bitfinex","SOLUSD",1765309571719,0.91,142.18,142.14,33.43355544]
["bitfinex","SOLUSD",1765309572220,0.2,142.18,142.15,28.11940161]
["bitfinex","SOLUSD",1765309572422,0.2,142.18,142.17,24.65654789]
["bitfinex","SOLUSD",1765309572626,0.2,142.18,142.17,41.16649281]
["bitfinex","SOLUSD",1765309573938,0.2,142.18,142.17,48.20032554]
["bitfinex","SOLUSD",1765309574100,1e-08,142.18,142.17,48.20032554]
["bitfinex","SOLUSD",1765309574523,1e-08,142.18,142.17,36.59086885]
["bitfinex","SOLUSD",1765309574823,1e-08,142.18,142.17,48.20032554]
["bitfinex","SOLUSD",1765309575518,1e-08,142.18,142.17,36.59086885]
["bitfinex","SOLUSD",1765309575729,1e-08,142.18,142.17,48.20032554]
["bitfinex","SOLUSD",1765309576823,1e-08,142.18,142.17,43.73141225]
["bitfinex","SOLUSD",1765309581514,1e-08,142.18,142.17,44.15491225]
["bitfinex","SOLUSD",1765309582338,1e-08,142.18,142.17,37.01436885]
["bitfinex","SOLUSD",1765309584020,1e-08,142.19,142.17,37.01436885]
["bitfinex","SOLUSD",1765309584234,1e-08,142.19,142.18,90.95048832]
["bitfinex","SOLUSD",1765309584430,0.91,142.26,142.21,21.85703612]
["bitfinex","SOLUSD",1765309584736,0.71,142.25,142.24,13.0470912]
["bitfinex","SOLUSD",1765309586218,0.71,142.25,142.24,20.0774624]
["bitfinex","SOLUSD",1765309587435,0.2,142.26,142.25,8.80994492]
["bitfinex","SOLUSD",1765309587830,0.2,142.26,142.24,13.0470912]
["bitfinex","SOLUSD",1765309587831,0.91,142.26,142.24,13.0470912]
["bitfinex","SOLUSD",1765309588140,0.91,142.26,142.23,7.03068657]
["bitfinex","SOLUSD",1765309588436,0.71,142.25,142.22,27.77841042]
["bitfinex","SOLUSD",1765309588635,0.71,142.25,142.22,20.07841042]
["bitfinex","SOLUSD",1765309590845,0.71,142.25,142.18,17.58271234]
["bitfinex","SOLUSD",1765309590846,7.73992546,142.25,142.18,17.58271234]
["bitfinex","SOLUSD",1765309591144,7.73992546,142.25,142.19,7.03256104]
["bitfinex","SOLUSD",1765309591343,0.71,142.24,142.19,7.03256104]
["bitfinex","SOLUSD",1765309591546,0.71,142.24,142.18,7.03317466]
["bitfinex","SOLUSD",1765309591745,2.85553216,142.23,142.17,13.0470912]
["bitfinex","SOLUSD",1765309591946,0.71,142.22,142.16,17.58518715]
["bitfinex","SOLUSD",1765309592149,2.85553216,142.21,142.15,7.7]
["bitfinex","SOLUSD",1765309592525,0.71,142.2,142.15,7.7]
["bitfinex","SOLUSD",1765309592846,14.88887646,142.2,142.16,7.03432329]
["bitfinex","SOLUSD",1765309593056,7.74241924,142.2,142.16,7.03432329]
["bitfinex","SOLUSD",1765309593246,0.71,142.19,142.16,7.03432329]
["bitfinex","SOLUSD",1765309593839,0.71,142.19,142.15,7.03464594]
["bitfinex","SOLUSD",1765309594532,0.71,142.19,142.14,20.08222866]
["bitfinex","SOLUSD",1765309594730,7.74292934,142.19,142.15,7.0346649]
["bitfinex","SOLUSD",1765309594920,0.71,142.19,142.15,7.0346649]
["bitfinex","SOLUSD",1765309595122,0.71,142.18,142.15,7.0346649]
["bitfinex","SOLUSD",1765309595337,0.71,142.18,142.15,24.62172082]
["bitfinex","SOLUSD",1765309595930,0.71,142.18,142.15,7.0346649]
["bitfinex","SOLUSD",1765309597223,0.71,142.18,142.15,24.62172082]
["bitfinex","SOLUSD",1765309599332,0.66,142.19,142.15,24.62172082]
["bitfinex","SOLUSD",1765309601532,8.36,142.21,142.16,8.80994492]
["bitfinex","SOLUSD",1765309601733,8.36,142.21,142.16,16.50994492]
["bitfinex","SOLUSD",1765309601959,0.66,142.2,142.16,16.50994492]
["bitfinex","SOLUSD",1765309603767,0.66,142.2,142.16,15.15765279]
["bitfinex","SOLUSD",1765309603936,0.66,142.2,142.16,7.45765279]
["bitfinex","SOLUSD",1765309604129,7.69246839,142.2,142.16,0.4235]
["bitfinex","SOLUSD",1765309604329,25.2733404,142.2,142.16,0.4235]
["bitfinex","SOLUSD",1765309604544,0.66,142.19,142.16,0.4235]
["bitfinex","SOLUSD",1765309605650,7.69313945,142.19,142.16,0.4235]
["bitfinex","SOLUSD",1765309605845,0.66,142.18,142.16,0.4235]
["bitfinex","SOLUSD",1765309606044,0.66,142.18,142.16,7.45775945]
["bitfinex","SOLUSD",1765309606460,14.17852126,142.21,142.16,7.45775945]
["bitfinex","SOLUSD",1765309606461,0.66,142.2,142.16,7.45775945]
["bitfinex","SOLUSD",1765309607680,7.6925869,142.2,142.16,7.45775945]
["bitfinex","SOLUSD",1765309607859,7.6925869,142.2,142.16,0.4235]
["bitfinex","SOLUSD",1765309607860,7.7,142.19,142.16,0.4235]
["bitfinex","SOLUSD",1765309608063,8.36,142.19,142.16,0.4235]
["bitfinex","SOLUSD",1765309608359,0.66,142.18,142.16,0.4235]
["bitfinex","SOLUSD",1765309608590,8.36,142.19,142.16,7.45779865]
["bitfinex","SOLUSD",1765309608762,0.66,142.19,142.16,25.04361744]
["bitfinex","SOLUSD",1765309609062,0.66,142.18,142.16,25.04361744]
["bitfinex","SOLUSD",1765309609462,0.66,142.18,142.16,0.4235]
["bitfinex","SOLUSD",1765309609768,7.69377701,142.18,142.16,0.4235]
["bitfinex","SOLUSD",1765309610067,0.66,142.18,142.16,0.4235]
["bitfinex","SOLUSD",1765309610262,0.66,142.17,142.16,0.4235]
["bitfinex","SOLUSD",1765309614450,0.66,142.17,142.16,7.45782751]
["bitfinex","SOLUSD",1765309614870,0.66,142.17,142.16,0.4235]
["bitfinex","SOLUSD",1765309615774,7.69383273,142.17,142.16,0.4235]
["bitfinex","SOLUSD",1765309616271,0.66,142.17,142.16,0.4235]
["bitfinex","SOLUSD",1765309617650,18.91851282,142.19,142.16,7.45782751]
["bitfinex","SOLUSD",1765309617871,0.66,142.18,142.16,7.45782751]
["bitfinex","SOLUSD",1765309619279,0.66,142.18,142.16,0.4235]
["bitfinex","SOLUSD",1765309620271,0.66,142.18,142.16,7.45779942]
["bitfinex","SOLUSD",1765309620778,18.25050859,142.21,142.16,7.45779942]
["bitfinex","SOLUSD",1765309620979,0.66,142.2,142.16,25.04361821]
["bitfinex","SOLUSD",1765309621164,0.66,142.2,142.16,32.74361821]
["bitfinex","SOLUSD",1765309621568,0.66,142.21,142.17,8.80994492]
["bitfinex","SOLUSD",1765309621763,16.06,142.23,142.18,13.0470912]
["bitfinex","SOLUSD",1765309621974,16.06,142.23,142.18,15.90560402]
["bitfinex","SOLUSD",1765309622373,8.36,142.23,142.2,13.0470912]
["bitfinex","SOLUSD",1765309622573,0.66,142.22,142.2,13.0470912]
["bitfinex","SOLUSD",1765309622759,0.66,142.22,142.19,7.7]
["bitfinex","SOLUSD",1765309623277,7.7,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1765309623473,0.66,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1765309623654,7.7,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1765309623860,8.36,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1765309624285,0.66,142.22,142.18,20.08007317]
["bitfinex","SOLUSD",1765309625378,7.69148765,142.22,142.18,20.08007317]
["bitfinex","SOLUSD",1765309625587,7.69148765,142.22,142.18,13.0470912]
["bitfinex","SOLUSD",1765309625766,0.72,142.21,142.2,0.4235]
["bitfinex","SOLUSD",1765309626491,8.42,142.21,142.2,0.4235]
["bitfinex","SOLUSD",1765309627779,15.45185429,142.21,142.2,0.4235]
["bitfinex","SOLUSD",1765309628686,8.42,142.21,142.2,0.4235]
["bitfinex","SOLUSD",1765309632184,18.31036711,142.21,142.2,0.4235]
["bitfinex","SOLUSD",1765309632893,15.45185429,142.21,142.2,0.4235]
["bitfinex","SOLUSD",1765309633189,18.31036711,142.21,142.2,0.4235]
["bitfinex","SOLUSD",1765309635689,10.61036711,142.21,142.2,0.4235]
["bitfinex","SOLUSD",1765309636485,31.71706144,142.21,142.2,0.4235]
["bitfinex","SOLUSD",1765309636884,33.32519122,142.21,142.2,0.4235]
["bitfinex","SOLUSD",1765309638300,28.85854862,142.21,142.2,0.4235]
["bitfinex","SOLUSD",1765309638480,33.32519122,142.21,142.2,0.4235]
["bitfinex","SOLUSD",1765309640424,64.44351457,142.21,142.12,7.03582903]
["bitfinex","SOLUSD",1765309640576,4.4666426,142.16,142.11,7.03658233]
["bitfinex","SOLUSD",1765309640777,7.7,142.16,142.06,4.4666426]
["bitfinex","SOLUSD",1765309641084,4.4666426,142.13,142.09,7.03749495]
["bitfinex","SOLUSD",1765309641313,12.1666426,142.13,142.09,7.03749495]
["bitfinex","SOLUSD",1765309641603,11.50428327,142.1,142.04,24.63972087]
["bitfinex","SOLUSD",1765309641917,0.67,142.12,142.06,4.4666426]
["bitfinex","SOLUSD",1765309642084,12.8366426,142.14,142.07,21.85703612]
["bitfinex","SOLUSD",1765309642284,4.4666426,142.12,142.07,13.0470912]
["bitfinex","SOLUSD",1765309642708,0.67,142.11,142.07,13.0470912]
["bitfinex","SOLUSD",1765309643506,0.67,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1765309644300,12.17258091,142.13,142.08,7.03828828]
["bitfinex","SOLUSD",1765309644598,7.70593831,142.13,142.08,7.03828828]
["bitfinex","SOLUSD",1765309644903,0.67,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1765309645385,5.1366426,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1765309645717,12.17307204,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1765309645899,0.67,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1765309646579,7.03581228,142.13,142.08,7.03828828]
["bitfinex","SOLUSD",1765309646981,7.70581228,142.13,142.08,7.03828828]
["bitfinex","SOLUSD",1765309647483,15.40581228,142.13,142.08,7.03828828]
["bitfinex","SOLUSD",1765309647797,0.67,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1765309649602,12.17320946,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1765309649794,12.17320946,142.12,142.07,13.0470912]
["bitfinex","SOLUSD",1765309649795,12.17320946,142.12,142.07,20.08566669]
["bitfinex","SOLUSD",1765309650000,0.67,142.11,142.07,20.08566669]
["bitfinex","SOLUSD",1765309651674,7.03656686,142.12,142.07,20.08566669]
["bitfinex","SOLUSD",1765309651905,0.67,142.12,142.07,37.68262593]
["bitfinex","SOLUSD",1765309652085,0.67,142.11,142.07,37.68262593]
["bitfinex","SOLUSD",1765309653197,0.67,142.12,142.07,37.68262593]
["bitfinex","SOLUSD",1765309653504,7.7,142.13,142.08,4.4666426]
["bitfinex","SOLUSD",1765309653882,8.37,142.13,142.08,4.4666426]
["bitfinex","SOLUSD",1765309654083,8.37,142.13,142.07,37.68262593]
["bitfinex","SOLUSD",1765309654290,8.37,142.13,142.08,4.4666426]
["bitfinex","SOLUSD",1765309654885,15.40587433,142.13,142.08,4.4666426]
["bitfinex","SOLUSD",1765309655199,5.1366426,142.12,142.07,37.68262593]
["bitfinex","SOLUSD",1765309655597,0.67,142.11,142.07,37.68262593]
["bitfinex","SOLUSD",1765309656612,0.72,142.11,142.07,37.68262593]
["bitfinex","SOLUSD",1765309657490,15.45604498,142.13,142.07,42.14926853]
["bitfinex","SOLUSD",1765309657886,15.45604498,142.13,142.08,4.4666426]
["bitfinex","SOLUSD",1765309658211,15.45604498,142.13,142.07,42.14926853]
["bitfinex","SOLUSD",1765309658510,0.72,142.12,142.07,37.68262593]
["bitfinex","SOLUSD",1765309659305,4.4666426,142.11,142.07,20.08566669]
["bitfinex","SOLUSD",1765309659815,0.72,142.1,142.07,20.08566669]
["bitfinex","SOLUSD",1765309660012,15.4563524,142.12,142.07,24.55230929]
["bitfinex","SOLUSD",1765309660318,15.45644535,142.12,142.08,8.80994492]
["bitfinex","SOLUSD",1765309660485,5.1866426,142.11,142.07,20.08566954]
["bitfinex","SOLUSD",1765309660692,0.72,142.11,142.07,20.08566954]
["bitfinex","SOLUSD",1765309661195,0.72,142.11,142.08,7.038204]
["bitfinex","SOLUSD",1765309661398,14.73644535,142.12,142.08,7.038204]
["bitfinex","SOLUSD",1765309661603,0.72,142.11,142.08,7.038204]
["bitfinex","SOLUSD",1765309662614,7.7568486,142.11,142.07,20.08567036]
["bitfinex","SOLUSD",1765309662812,7.7,142.1,142.05,8.80994492]
["bitfinex","SOLUSD",1765309662986,12.8866426,142.1,142.05,13.0470912]
["bitfinex","SOLUSD",1765309663190,0.72,142.09,142.06,13.0470912]
["bitfinex","SOLUSD",1765309663392,8.42,142.09,142.06,13.0470912]
["bitfinex","SOLUSD",1765309663909,0.72,142.08,142.06,13.0470912]
["bitfinex","SOLUSD",1765309664103,0.72,142.08,142.05,7.03976659]
["bitfinex","SOLUSD",1765309664303,5.1866426,142.08,142.04,20.08716667]
["bitfinex","SOLUSD",1765309664510,7.03878369,142.07,142.04,8.80994492]
["bitfinex","SOLUSD",1765309664704,7.75878369,142.07,142.04,15.85015054]
["bitfinex","SOLUSD",1765309665219,0.72,142.07,142.04,15.85015054]
["bitfinex","SOLUSD",1765309667105,12.22552873,142.07,142.03,7.04074015]
["bitfinex","SOLUSD",1765309667309,12.22552873,142.07,142.03,20.08783135]
["bitfinex","SOLUSD",1765309667617,0.72,142.06,142.03,20.08783135]
["bitfinex","SOLUSD",1765309669119,0.72,142.06,142.03,7.04074015]
["bitfinex","SOLUSD",1765309671617,12.22603588,142.06,142.02,20.28813644]
["bitfinex","SOLUSD",1765309671823,4.4666426,142.05,142.02,0.2]
["bitfinex","SOLUSD",1765309671997,0.72,142.05,142.02,0.2]
["bitfinex","SOLUSD",1765309672318,26.90603588,142.06,142.02,0.2]
["bitfinex","SOLUSD",1765309672319,0.72,142.04,142.02,0.2]
["bitfinex","SOLUSD",1765309673601,7.04076603,142.03,142.02,0.2]
["bitfinex","SOLUSD",1765309674205,7.76076603,142.03,142.02,0.2]
["bitfinex","SOLUSD",1765309675704,0.72,142.03,142.02,0.2]
["bitfinex","SOLUSD",1765309676917,7.76037053,142.04,142.02,0.2]
["bitfinex","SOLUSD",1765309680830,0.72,142.03,142.02,0.2]
["bitfinex","SOLUSD",1765309682625,19.92740863,142.03,142.02,0.2]
["bitfinex","SOLUSD",1765309683533,19.92740863,142.03,142.01,0.2]
["bitfinex","SOLUSD",1765309683534,4.4666426,142.02,142.01,0.2]
["bitfinex","SOLUSD",1765309683735,5.1866426,142.02,142.01,0.2]
["bitfinex","SOLUSD",1765309684127,0.72,142.02,142.01,0.2]
["bitfinex","SOLUSD",1765309684435,15.46126179,142.02,142.01,0.2]
["bitfinex","SOLUSD",1765309684630,7.7,142.02,142.01,0.2]
["bitfinex","SOLUSD",1765309684832,7.04090204,142.03,142.01,0.2]
["bitfinex","SOLUSD",1765309685131,0.72,142.02,142.01,0.2]
["bitfinex","SOLUSD",1765309685331,8.37,142.03,142.01,0.2]
["bitfinex","SOLUSD",1765309685535,0.67,142.02,142.01,0.2]
["bitfinex","SOLUSD",1765309686234,7.7,142.03,142.01,0.2]
["bitfinex","SOLUSD",1765309686434,8.37,142.03,142.01,0.2]
["bitfinex","SOLUSD",1765309686932,0.67,142.02,142.01,0.2]
["bitfinex","SOLUSD",1765309687527,12.8366426,142.02,142.01,0.2]
["bitfinex","SOLUSD",1765309688424,19.87790439,142.02,142.01,0.2]
["bitfinex","SOLUSD",1765309688937,7.7,142.01,141.99,0.1]
["bitfinex","SOLUSD",1765309689142,12.1666426,142.0,141.92,0.4]
["bitfinex","SOLUSD",1765309689345,4.4666426,141.96,141.92,0.2]
["bitfinex","SOLUSD",1765309689634,4.4666426,141.94,141.92,0.2]
["bitfinex","SOLUSD",1765309689834,8.37,141.96,141.92,0.2]
["bitfinex","SOLUSD",1765309690011,7.7,141.96,141.92,0.2]
["bitfinex","SOLUSD",1765309690211,0.67,141.95,141.92,0.2]
["bitfinex","SOLUSD",1765309690433,7.04523037,141.94,141.92,0.2]
["bitfinex","SOLUSD",1765309691834,0.67,141.93,141.92,0.2]
["bitfinex","SOLUSD",1765309692244,11.51187297,141.94,141.92,0.2]
["bitfinex","SOLUSD",1765309692436,12.18187297,141.94,141.92,0.2]
["bitfinex","SOLUSD",1765309692639,7.71523037,141.94,141.92,0.2]
["bitfinex","SOLUSD",1765309693914,11.51187297,141.94,141.92,0.2]
["bitfinex","SOLUSD",1765309694115,0.67,141.93,141.92,0.2]
["bitfinex","SOLUSD",1765309694928,11.51187297,141.94,141.92,0.2]
["bitfinex","SOLUSD",1765309695240,0.67,141.93,141.92,0.2]
["bitfinex","SOLUSD",1765309695442,7.04523037,141.94,141.92,0.2]
["bitfinex","SOLUSD",1765309695917,7.71523037,141.94,141.92,0.2]
["bitfinex","SOLUSD",1765309697561,0.67,141.93,141.92,0.2]
["bitfinex","SOLUSD",1765309697719,24.6577033,141.95,141.92,0.2]
["bitfinex","SOLUSD",1765309697920,7.04473406,141.95,141.92,0.4]
["bitfinex","SOLUSD",1765309698536,17.60722231,141.99,141.94,4.4666426]
["bitfinex","SOLUSD",1765309698737,17.60722231,141.99,141.94,2.86631222]
["bitfinex","SOLUSD",1765309698938,18.27722231,141.99,141.95,0.2]
["bitfinex","SOLUSD",1765309699534,18.27722231,141.99,141.92,20.29316457]
["bitfinex","SOLUSD",1765309699535,33.04135933,141.98,141.92,13.2470912]
["bitfinex","SOLUSD",1765309699847,35.90767155,141.98,141.92,13.2470912]
["bitfinex","SOLUSD",1765309700042,3.53631222,141.97,141.92,13.2470912]
["bitfinex","SOLUSD",1765309700251,7.72,141.96,141.92,13.2470912]
["bitfinex","SOLUSD",1765309700428,8.39,141.96,141.92,13.2470912]
["bitfinex","SOLUSD",1765309701244,7.72,141.96,141.93,16.0552886]
["bitfinex","SOLUSD",1765309701446,7.71324552,141.98,141.93,18.92160082]
["bitfinex","SOLUSD",1765309701644,15.43324552,141.98,141.94,3.06631222]
["bitfinex","SOLUSD",1765309701946,15.43324552,141.98,141.94,0.2]
["bitfinex","SOLUSD",1765309702549,7.7,142.01,141.96,2.86631222]
["bitfinex","SOLUSD",1765309702550,8.37,142.01,141.96,2.86631222]
["bitfinex","SOLUSD",1765309702745,8.39,142.01,141.96,8.80994492]
["bitfinex","SOLUSD",1765309702929,0.67,142.0,141.96,0.2]
["bitfinex","SOLUSD",1765309703121,7.04236268,142.0,141.96,9.00994492]
["bitfinex","SOLUSD",1765309703324,14.76195131,142.01,141.97,0.2]
["bitfinex","SOLUSD",1765309703523,15.43195131,142.01,141.97,0.2]
["bitfinex","SOLUSD",1765309704249,15.43195131,142.01,141.96,16.05404075]
["bitfinex","SOLUSD",1765309705324,15.43195131,142.01,141.97,7.0437144]
["bitfinex","SOLUSD",1765309706252,15.43195131,142.01,141.96,16.05397355]
["bitfinex","SOLUSD",1765309706654,0.67,142.0,141.96,15.85397355]
["bitfinex","SOLUSD",1765309707034,22.46195131,142.01,141.97,0.2]
["bitfinex","SOLUSD",1765309707230,22.46195131,142.01,141.97,7.24356545]
["bitfinex","SOLUSD",1765309707435,23.13195131,142.01,141.97,7.24356545]
["bitfinex","SOLUSD",1765309707757,7.7,142.01,141.98,11.87625714]
["bitfinex","SOLUSD",1765309707965,14.74047933,142.04,141.99,2.86631222]
["bitfinex","SOLUSD",1765309708129,14.74047933,142.04,141.99,0.2]
["bitfinex","SOLUSD",1765309708328,8.37,142.03,141.96,14.9640192]
["bitfinex","SOLUSD",1765309708631,2.86631222,142.01,141.96,29.77703612]
["bitfinex","SOLUSD",1765309708939,18.95631222,142.02,141.96,29.77703612]
["bitfinex","SOLUSD",1765309709133,7.71208337,142.01,141.97,7.0436723]
["bitfinex","SOLUSD",1765309709534,23.13141918,142.02,141.97,7.2436723]
["bitfinex","SOLUSD",1765309709938,0.67,142.01,141.97,7.0436723]
["bitfinex","SOLUSD",1765309710339,3.53631222,142.01,141.96,36.821202]
["bitfinex","SOLUSD",1765309710555,0.67,142.01,141.97,0.2]
["bitfinex","SOLUSD",1765309711041,0.67,142.01,141.96,36.621202]
["bitfinex","SOLUSD",1765309711238,0.67,142.01,141.96,36.821202]
["bitfinex","SOLUSD",1765309711446,7.71209708,142.01,141.96,36.621202]
["bitfinex","SOLUSD",1765309711645,10.5784093,142.01,141.96,36.621202]
["bitfinex","SOLUSD",1765309711845,3.53631222,142.0,141.96,13.0470912]
["bitfinex","SOLUSD",1765309712129,18.28631222,141.99,141.93,15.85545912]
["bitfinex","SOLUSD",1765309712332,18.28631222,141.99,141.92,0.2]
["bitfinex","SOLUSD",1765309712333,2.86631222,141.97,141.92,14.96608129]
["bitfinex","SOLUSD",1765309712757,0.67,141.96,141.92,28.01317249]
["bitfinex","SOLUSD",1765309712940,0.67,141.96,141.93,7.04567669]
["bitfinex","SOLUSD",1765309713138,3.53631222,141.98,141.93,7.24567669]
["bitfinex","SOLUSD",1765309713566,7.71374142,141.98,141.93,7.24567669]
["bitfinex","SOLUSD",1765309713753,7.71374142,141.98,141.94,0.2]
["bitfinex","SOLUSD",1765309713951,20.47304001,142.0,141.94,0.2]
["bitfinex","SOLUSD",1765309713952,0.67,142.0,141.94,9.00994492]
["bitfinex","SOLUSD",1765309714252,7.72,142.01,141.97,8.80994492]
["bitfinex","SOLUSD",1765309714763,7.71045042,142.04,141.99,8.80994492]
["bitfinex","SOLUSD",1765309715264,0.67,142.03,141.99,8.80994492]
["bitfinex","SOLUSD",1765309715436,0.67,142.03,141.99,9.00994492]
["bitfinex","SOLUSD",1765309715636,0.67,142.03,141.99,16.05228355]
["bitfinex","SOLUSD",1765309716771,14.75995559,142.05,141.99,18.71859577]
["bitfinex","SOLUSD",1765309716939,15.41995559,142.05,142.0,3.06631222]
["bitfinex","SOLUSD",1765309717141,15.41995559,142.05,142.0,0.2]
["bitfinex","SOLUSD",1765309717443,0.66,142.04,142.0,0.2]
["bitfinex","SOLUSD",1765309717643,0.66,142.04,141.99,49.37256069]
["bitfinex","SOLUSD",1765309717844,0.66,142.04,142.0,0.2]
["bitfinex","SOLUSD",1765309718045,0.66,142.04,141.99,49.37256069]
["bitfinex","SOLUSD",1765309718257,0.66,142.04,141.99,49.57256069]
["bitfinex","SOLUSD",1765309719064,0.66,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1765309720451,0.66,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1765309720780,7.70028017,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1765309721179,0.66,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1765309724569,15.419948,142.05,142.0,10.10856574]
["bitfinex","SOLUSD",1765309724752,0.66,142.04,142.0,10.10856574]
["bitfinex","SOLUSD",1765309725070,0.66,142.04,142.0,7.24225352]
["bitfinex","SOLUSD",1765309725457,0.66,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1765309726671,0.66,142.04,142.0,7.24225352]
["bitfinex","SOLUSD",1765309727474,0.66,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1765309727766,8.36,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1765309727971,8.36,142.04,142.0,7.24225352]
["bitfinex","SOLUSD",1765309729273,0.66,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1765309729772,0.66,142.03,141.99,20.0896072]
["bitfinex","SOLUSD",1765309730467,0.66,142.03,141.99,20.2896072]
["bitfinex","SOLUSD",1765309730662,0.66,142.03,141.99,20.0896072]
["bitfinex","SOLUSD",1765309731374,7.70076979,142.03,141.99,20.0896072]
["bitfinex","SOLUSD",1765309731572,0.66,142.02,141.99,20.0896072]
["bitfinex","SOLUSD",1765309731747,22.46049124,142.04,142.0,0.2]
["bitfinex","SOLUSD",1765309732071,23.12049124,142.04,142.0,7.24207916]
["bitfinex","SOLUSD",1765309732246,8.36,142.04,142.0,10.10839138]
["bitfinex","SOLUSD",1765309733258,8.36,142.04,142.0,7.24207916]
["bitfinex","SOLUSD",1765309736274,0.66,142.03,142.0,7.04207916]
["bitfinex","SOLUSD",1765309739472,7.70091503,142.03,141.99,20.08974456]
["bitfinex","SOLUSD",1765309739671,0.66,142.02,141.99,20.08974456]
["bitfinex","SOLUSD",1765309740668,7.7,142.03,141.99,40.5629305]
["bitfinex","SOLUSD",1765309740979,7.69907505,142.07,142.02,2.86631222]
["bitfinex","SOLUSD",1765309741165,0.66,142.06,142.02,8.80994492]
["bitfinex","SOLUSD",1765309741360,0.66,142.06,142.0,16.50994492]
["bitfinex","SOLUSD",1765309741566,10.56631222,142.05,141.99,20.08974456]
["bitfinex","SOLUSD",1765309741772,10.56631222,142.05,142.02,2.86631222]
["bitfinex","SOLUSD",1765309741773,7.7,142.05,142.02,2.86631222]
["bitfinex","SOLUSD",1765309741960,0.66,142.06,142.02,2.86631222]
["bitfinex","SOLUSD",1765309742275,0.66,142.06,142.02,11.87625714]
["bitfinex","SOLUSD",1765309742455,0.66,142.06,142.03,2.86631222]
["bitfinex","SOLUSD",1765309742856,0.66,142.06,142.02,11.87625714]
["bitfinex","SOLUSD",1765309743282,7.6993099,142.06,142.01,10.56631222]
["bitfinex","SOLUSD",1765309743581,7.6993099,142.06,142.01,7.7]
["bitfinex","SOLUSD",1765309743758,0.66,142.05,142.01,14.74151308]
["bitfinex","SOLUSD",1765309744885,7.69989981,142.05,142.01,7.04151308]
["bitfinex","SOLUSD",1765309745375,0.68,142.04,142.01,7.04151308]
["bitfinex","SOLUSD",1765309745578,0.68,142.04,142.0,7.04217449]
["bitfinex","SOLUSD",1765309747764,7.72031264,142.04,142.0,7.04217449]
["bitfinex","SOLUSD",1765309747972,0.68,142.03,142.0,7.04217449]
["bitfinex","SOLUSD",1765309749201,7.7,142.02,141.99,13.0470912]
["bitfinex","SOLUSD",1765309749363,7.7,142.02,141.96,26.42003815]
["bitfinex","SOLUSD",1765309749364,10.56631222,142.02,141.96,26.42003815]
["bitfinex","SOLUSD",1765309749571,8.38,142.01,141.98,7.04297939]
["bitfinex","SOLUSD",1765309750107,0.68,142.0,141.98,7.04297939]
["bitfinex","SOLUSD",1765309750610,7.7,142.01,141.99,2.86631222]
["bitfinex","SOLUSD",1765309750763,7.7,142.02,141.99,3.06631222]
["bitfinex","SOLUSD",1765309750962,8.38,142.02,141.98,36.52735034]
["bitfinex","SOLUSD",1765309751307,0.68,142.01,141.98,36.32735034]
["bitfinex","SOLUSD",1765309751503,7.7,142.02,141.99,3.06631222]
["bitfinex","SOLUSD",1765309752298,7.72045938,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1765309752594,8.38,142.04,142.0,10.10856574]
["bitfinex","SOLUSD",1765309752969,8.38,142.04,142.0,7.24225352]
["bitfinex","SOLUSD",1765309753290,8.38,142.04,142.0,10.10856574]
["bitfinex","SOLUSD",1765309753464,8.38,142.04,142.0,24.84788732]
["bitfinex","SOLUSD",1765309754687,7.7,142.04,142.0,24.84788732]
["bitfinex","SOLUSD",1765309754896,0.68,142.03,142.0,24.84788732]
["bitfinex","SOLUSD",1765309755999,7.7,142.04,142.01,0.2]
["bitfinex","SOLUSD",1765309756175,8.38,142.04,142.01,0.2]
["bitfinex","SOLUSD",1765309756490,8.38,142.04,142.0,40.76129074]
["bitfinex","SOLUSD",1765309757192,7.7,142.04,142.0,40.76129074]
["bitfinex","SOLUSD",1765309757373,8.38,142.04,142.0,40.76129074]
["bitfinex","SOLUSD",1765309758567,0.68,142.03,142.0,20.08934472]
["bitfinex","SOLUSD",1765309758889,7.7,142.04,142.0,20.08934472]
["bitfinex","SOLUSD",1765309758890,7.7,142.04,142.01,0.2]
["bitfinex","SOLUSD",1765309759281,8.38,142.04,142.01,0.2]
["bitfinex","SOLUSD",1765309759689,0.68,142.03,142.0,42.16993357]
["bitfinex","SOLUSD",1765309759878,0.68,142.03,142.0,37.89497852]
["bitfinex","SOLUSD",1765309760506,0.68,142.03,142.0,20.08934472]
["bitfinex","SOLUSD",1765309762200,7.72090115,142.03,142.0,20.08934472]
["bitfinex","SOLUSD",1765309762582,0.68,142.02,142.0,20.08934472]
["bitfinex","SOLUSD",1765309763710,7.7,142.04,142.01,4.67495505]
["bitfinex","SOLUSD",1765309763875,8.38,142.04,142.01,4.47495505]
["bitfinex","SOLUSD",1765309764486,15.4206164,142.04,142.01,4.47495505]
["bitfinex","SOLUSD",1765309764700,15.4206164,142.04,142.0,20.28934472]
["bitfinex","SOLUSD",1765309764701,7.7,142.04,142.02,9.00994492]
["bitfinex","SOLUSD",1765309764998,7.7,142.04,142.02,13.28489997]
["bitfinex","SOLUSD",1765309765175,7.7,142.04,142.02,13.48489997]
["bitfinex","SOLUSD",1765309765579,7.7,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1765309765780,15.41878387,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1765309765981,0.68,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1765309768109,0.68,142.06,142.02,7.04122013]
["bitfinex","SOLUSD",1765309768284,7.71934978,142.06,142.01,7.04155244]
["bitfinex","SOLUSD",1765309768680,12.85495505,142.05,142.0,20.0892061]
["bitfinex","SOLUSD",1765309768887,7.6,142.04,142.0,20.0892061]
["bitfinex","SOLUSD",1765309769118,8.28,142.04,142.0,20.0892061]
["bitfinex","SOLUSD",1765309769276,8.28,142.04,142.01,7.04172179]
["bitfinex","SOLUSD",1765309769482,7.6,142.04,142.02,7.0411622]
["bitfinex","SOLUSD",1765309771409,8.28,142.04,142.01,7.04153026]
["bitfinex","SOLUSD",1765309771978,0.68,142.03,142.0,20.08923597]
["bitfinex","SOLUSD",1765309773086,0.68,142.03,142.0,24.56419102]
["bitfinex","SOLUSD",1765309773910,0.68,142.03,142.0,20.08923597]
["bitfinex","SOLUSD",1765309774612,0.68,142.03,142.0,24.56419102]
["bitfinex","SOLUSD",1765309776010,7.6,142.04,142.01,4.47495505]
["bitfinex","SOLUSD",1765309776182,0.68,142.03,142.01,4.47495505]
["bitfinex","SOLUSD",1765309778118,0.68,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1765309778711,0.68,142.03,142.01,7.04169777]
["bitfinex","SOLUSD",1765309779420,7.6,142.04,142.01,11.71665282]
["bitfinex","SOLUSD",1765309779786,0.7,142.03,142.01,11.51665282]
["bitfinex","SOLUSD",1765309780002,0.7,142.03,142.0,20.08915498]
["bitfinex","SOLUSD",1765309780600,7.74082403,142.03,142.0,13.0470912]
["bitfinex","SOLUSD",1765309780988,0.7,142.02,142.0,13.0470912]
["bitfinex","SOLUSD",1765309782211,0.7,142.02,142.0,20.08930079]
["bitfinex","SOLUSD",1765309784515,0.7,142.02,142.0,13.0470912]
["bitfinex","SOLUSD",1765309784713,0.7,142.02,141.99,7.04253564]
["bitfinex","SOLUSD",1765309790301,7.74129389,142.02,141.99,7.04253564]
["bitfinex","SOLUSD",1765309790507,21.83196914,142.02,141.99,7.04253564]
["bitfinex","SOLUSD",1765309790805,8.3,142.03,141.99,11.71749069]
["bitfinex","SOLUSD",1765309791012,29.43048071,142.03,141.99,11.71749069]
["bitfinex","SOLUSD",1765309791331,0.7,142.02,141.99,29.32436441]
["bitfinex","SOLUSD",1765309792122,7.6,142.03,141.99,29.32436441]
["bitfinex","SOLUSD",1765309792324,7.6,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1765309792523,8.3,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1765309794128,21.12899249,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1765309794306,21.82899249,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1765309795009,21.12899249,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1765309795216,0.7,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1765309795631,0.7,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1765309795924,21.12899249,142.04,142.0,20.52715349]
["bitfinex","SOLUSD",1765309796112,21.82899249,142.04,142.0,20.52715349]
["bitfinex","SOLUSD",1765309796523,21.82899249,142.04,142.0,38.13278729]
["bitfinex","SOLUSD",1765309796726,0.7,142.04,142.0,38.13278729]
["bitfinex","SOLUSD",1765309798617,21.82750448,142.04,142.0,38.13278729]
["bitfinex","SOLUSD",1765309799334,0.7,142.04,142.0,38.13278729]
["bitfinex","SOLUSD",1765309800129,28.72750448,142.05,142.02,4.47495505]
["bitfinex","SOLUSD",1765309800330,7.6,142.05,142.02,4.47495505]
["bitfinex","SOLUSD",1765309800515,7.6,142.05,142.03,4.67495505]
["bitfinex","SOLUSD",1765309802032,7.6,142.05,142.02,13.48489997]
["bitfinex","SOLUSD",1765309802205,7.6,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1765309803764,0.7,142.04,142.02,7.04103033]
["bitfinex","SOLUSD",1765309803919,7.6,142.05,142.03,4.67495505]
["bitfinex","SOLUSD",1765309804116,7.6,142.05,142.03,11.51535333]
["bitfinex","SOLUSD",1765309804716,7.6,142.05,142.04,4.47495505]
["bitfinex","SOLUSD",1765309804911,20.7470912,142.06,142.03,11.71535333]
["bitfinex","SOLUSD",1765309805310,20.7470912,142.06,142.03,11.51535333]
["bitfinex","SOLUSD",1765309805611,21.4070912,142.06,142.03,11.71535333]
["bitfinex","SOLUSD",1765309805811,0.66,142.06,142.03,11.71535333]
["bitfinex","SOLUSD",1765309806035,21.4070912,142.06,142.03,11.71535333]
["bitfinex","SOLUSD",1765309807131,20.7470912,142.06,142.03,11.71535333]
["bitfinex","SOLUSD",1765309807436,0.65,142.06,142.03,6.24039828]
["bitfinex","SOLUSD",1765309807634,0.65,142.06,142.03,10.71535333]
["bitfinex","SOLUSD",1765309808416,20.7470912,142.07,142.03,10.71535333]
["bitfinex","SOLUSD",1765309808738,0.65,142.06,142.03,10.71535333]
["bitfinex","SOLUSD",1765309809033,7.6,142.09,142.05,4.47495505]
["bitfinex","SOLUSD",1765309809222,7.6,142.09,142.05,13.28489997]
["bitfinex","SOLUSD",1765309809427,0.65,142.08,142.05,13.28489997]
["bitfinex","SOLUSD",1765309809616,0.65,142.08,142.05,13.48489997]
["bitfinex","SOLUSD",1765309809812,27.7844506,142.1,142.07,4.47495505]
["bitfinex","SOLUSD",1765309809813,21.3970912,142.1,142.07,4.47495505]
["bitfinex","SOLUSD",1765309810014,7.03659784,142.12,142.06,0.2]
["bitfinex","SOLUSD",1765309810015,0.65,142.15,142.09,17.52204625]
["bitfinex","SOLUSD",1765309810220,0.65,142.15,142.12,4.47495505]
["bitfinex","SOLUSD",1765309810627,0.65,142.15,142.13,4.47495505]
["bitfinex","SOLUSD",1765309810935,0.65,142.15,142.12,11.5111446]
["bitfinex","SOLUSD",1765309811269,0.65,142.15,142.12,7.03616538]
["bitfinex","SOLUSD",1765309811549,0.75,142.17,142.13,4.67495505]
["bitfinex","SOLUSD",1765309811721,0.75,142.17,142.14,4.47495505]
["bitfinex","SOLUSD",1765309811919,0.1,142.17,142.15,4.47495505]
["bitfinex","SOLUSD",1765309812337,0.1,142.17,142.16,4.47495505]
["bitfinex","SOLUSD",1765309813009,0.1,142.17,142.15,15.84475402]
["bitfinex","SOLUSD",1765309813212,0.1,142.17,142.16,11.50928256]
["bitfinex","SOLUSD",1765309813637,0.1,142.17,142.16,11.70928256]
["bitfinex","SOLUSD",1765309813843,0.1,142.17,142.16,33.56631868]
["bitfinex","SOLUSD",1765309815528,0.1,142.17,142.16,20.51922748]
["bitfinex","SOLUSD",1765309815726,1e-08,142.17,142.16,20.51922748]
["bitfinex","SOLUSD",1765309816041,0.1,142.18,142.17,8.80994492]
["bitfinex","SOLUSD",1765309816341,0.1,142.18,142.17,21.18489997]
["bitfinex","SOLUSD",1765309817238,0.1,142.18,142.17,28.2187327]
["bitfinex","SOLUSD",1765309817937,0.1,142.2,142.19,21.85703612]
["bitfinex","SOLUSD",1765309818137,0.1,142.2,142.19,26.33199117]
["bitfinex","SOLUSD",1765309818346,0.1,142.2,142.19,26.53199117]
["bitfinex","SOLUSD",1765309818538,0.1,142.21,142.2,8.80994492]
["bitfinex","SOLUSD",1765309818718,0.1,142.21,142.2,25.65985502]
["bitfinex","SOLUSD",1765309819225,0.1,142.21,142.2,32.69220382]
["bitfinex","SOLUSD",1765309819735,0.2,142.26,142.24,8.80994492]
["bitfinex","SOLUSD",1765309819937,0.2,142.26,142.25,4.47495505]
["bitfinex","SOLUSD",1765309820333,0.85,142.26,142.25,4.47495505]
["bitfinex","SOLUSD",1765309820733,0.2,142.26,142.25,11.86321607]
["bitfinex","SOLUSD",1765309821234,0.2,142.26,142.25,31.94018424]
["bitfinex","SOLUSD",1765309821920,0.2,142.26,142.25,31.74018424]
["bitfinex","SOLUSD",1765309822117,0.2,142.26,142.25,31.94018424]
["bitfinex","SOLUSD",1765309822342,0.2,142.26,142.25,18.89309304]
["bitfinex","SOLUSD",1765309822729,0.1,142.3,142.29,21.85703612]
["bitfinex","SOLUSD",1765309822925,0.1,142.3,142.29,32.41030727]
["bitfinex","SOLUSD",1765309823443,0.1,142.3,142.29,39.43820803]
["bitfinex","SOLUSD",1765309823626,0.1,142.3,142.29,39.63820803]
["bitfinex","SOLUSD",1765309823827,0.1,142.3,142.29,36.58493688]
["bitfinex","SOLUSD",1765309824648,0.1,142.3,142.29,39.43820803]
["bitfinex","SOLUSD",1765309826739,0.1,142.3,142.29,31.73820803]
["bitfinex","SOLUSD",1765309828932,0.75,142.3,142.29,13.0470912]
["bitfinex","SOLUSD",1765309829453,0.75,142.3,142.29,20.07499196]
["bitfinex","SOLUSD",1765309829647,0.75,142.3,142.29,22.92826311]
["bitfinex","SOLUSD",1765309829855,0.75,142.3,142.29,15.90036235]
["bitfinex","SOLUSD",1765309830341,0.75,142.3,142.27,22.92915629]
["bitfinex","SOLUSD",1765309830539,7.77744322,142.3,142.26,7.02924097]
["bitfinex","SOLUSD",1765309830740,28.19923158,142.3,142.23,2.85327115]
["bitfinex","SOLUSD",1765309830940,0.65,142.29,142.23,2.85327115]
["bitfinex","SOLUSD",1765309831242,0.65,142.29,142.23,15.90036235]
["bitfinex","SOLUSD",1765309831754,7.67801969,142.29,142.24,6.91657698]
["bitfinex","SOLUSD",1765309831932,7.67801969,142.29,142.25,2.85327115]
["bitfinex","SOLUSD",1765309832255,0.65,142.28,142.25,2.85327115]
["bitfinex","SOLUSD",1765309832931,7.67801969,142.28,142.25,2.85327115]
["bitfinex","SOLUSD",1765309833253,0.65,142.27,142.24,9.76984813]
["bitfinex","SOLUSD",1765309834037,0.65,142.27,142.25,7.02978326]
["bitfinex","SOLUSD",1765309837863,0.1,142.3,142.25,7.02978326]
["bitfinex","SOLUSD",1765309837864,0.1,142.3,142.26,11.66321607]
["bitfinex","SOLUSD",1765309838158,0.7,142.29,142.26,11.66321607]
["bitfinex","SOLUSD",1765309838359,8.3,142.29,142.23,49.98678822]
["bitfinex","SOLUSD",1765309838660,0.7,142.28,142.23,49.98678822]
["bitfinex","SOLUSD",1765309838833,13.7470912,142.28,142.23,49.98678822]
["bitfinex","SOLUSD",1765309839229,0.7,142.27,142.24,7.03021363]
["bitfinex","SOLUSD",1765309839433,0.7,142.27,142.24,27.45941278]
["bitfinex","SOLUSD",1765309839642,0.7,142.27,142.25,2.85327115]
["bitfinex","SOLUSD",1765309840046,0.7,142.27,142.24,24.60614163]
["bitfinex","SOLUSD",1765309840261,0.7,142.27,142.24,27.45941278]
["bitfinex","SOLUSD",1765309841643,7.7290217,142.27,142.21,17.57882005]
["bitfinex","SOLUSD",1765309841964,21.79482122,142.27,142.24,2.85327115]
["bitfinex","SOLUSD",1765309842150,0.7,142.26,142.23,27.46089919]
["bitfinex","SOLUSD",1765309842347,0.7,142.26,142.24,2.85327115]
["bitfinex","SOLUSD",1765309842748,21.09333802,142.28,142.24,2.85327115]
["bitfinex","SOLUSD",1765309842952,0.7,142.27,142.24,2.85327115]
["bitfinex","SOLUSD",1765309843247,0.7,142.27,142.23,7.0304643]
["bitfinex","SOLUSD",1765309843748,7.72904401,142.27,142.22,14.73119084]
["bitfinex","SOLUSD",1765309843942,7.72904401,142.27,142.22,7.03119084]
["bitfinex","SOLUSD",1765309844142,0.7,142.26,142.22,7.03119084]
["bitfinex","SOLUSD",1765309844553,3.55327115,142.26,142.21,7.0316919]
["bitfinex","SOLUSD",1765309844753,0.7,142.26,142.21,7.0316919]
["bitfinex","SOLUSD",1765309844957,0.7,142.25,142.21,7.0316919]
["bitfinex","SOLUSD",1765309845765,7.0303712,142.24,142.2,59.89915832]
["bitfinex","SOLUSD",1765309845964,7.0303712,142.24,142.2,52.86698759]
["bitfinex","SOLUSD",1765309846168,0.7,142.23,142.2,52.86698759]
["bitfinex","SOLUSD",1765309846475,0.7,142.23,142.19,7.03266641]
["bitfinex","SOLUSD",1765309846973,14.6303712,142.22,142.2,9.88552857]
["bitfinex","SOLUSD",1765309847179,7.6,142.25,142.21,8.80994492]
["bitfinex","SOLUSD",1765309847370,7.6,142.25,142.2,45.36022063]
["bitfinex","SOLUSD",1765309847371,0.7,142.24,142.2,45.36022063]
["bitfinex","SOLUSD",1765309847572,0.7,142.24,142.2,48.21349178]
["bitfinex","SOLUSD",1765309848656,0.7,142.24,142.2,45.36022063]
["bitfinex","SOLUSD",1765309850876,7.73060839,142.24,142.19,7.03275501]
["bitfinex","SOLUSD",1765309851171,0.7,142.24,142.2,7.03230444]
["bitfinex","SOLUSD",1765309851374,0.7,142.23,142.2,7.03230444]
["bitfinex","SOLUSD",1765309851672,0.7,142.23,142.2,9.88557559]
["bitfinex","SOLUSD",1765309852564,0.7,142.23,142.2,27.4664476]
["bitfinex","SOLUSD",1765309854278,8.3,142.25,142.2,27.6664476]
["bitfinex","SOLUSD",1765309854576,0.7,142.24,142.2,27.6664476]
["bitfinex","SOLUSD",1765309856776,0.7,142.24,142.2,27.4664476]
["bitfinex","SOLUSD",1765309856954,0.7,142.24,142.21,2.85327115]
["bitfinex","SOLUSD",1765309857376,0.7,142.28,142.23,2.85327115]
["bitfinex","SOLUSD",1765309857572,0.7,142.28,142.23,8.80994492]
["bitfinex","SOLUSD",1765309857780,0.7,142.28,142.24,2.85327115]
["bitfinex","SOLUSD",1765309858176,0.7,142.28,142.25,2.85327115]
["bitfinex","SOLUSD",1765309858684,0.7,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1765309860280,0.7,142.28,142.25,15.83982189]
["bitfinex","SOLUSD",1765309860586,0.7,142.28,142.25,18.69309304]
["bitfinex","SOLUSD",1765309861081,8.5,142.3,142.25,36.46778548]
["bitfinex","SOLUSD",1765309861294,0.7,142.29,142.26,2.85327115]
["bitfinex","SOLUSD",1765309861475,8.5,142.3,142.26,3.05327115]
["bitfinex","SOLUSD",1765309861669,0.8,142.3,142.27,2.85327115]
["bitfinex","SOLUSD",1765309861984,0.7,142.29,142.27,2.85327115]
["bitfinex","SOLUSD",1765309862187,0.7,142.29,142.25,43.96778548]
["bitfinex","SOLUSD",1765309863571,0.7,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1765309864294,0.1,142.3,142.27,2.85327115]
["bitfinex","SOLUSD",1765309864468,0.8,142.3,142.27,2.85327115]
["bitfinex","SOLUSD",1765309865263,0.8,142.3,142.26,21.85703612]
["bitfinex","SOLUSD",1765309865465,0.8,142.3,142.27,2.85327115]
["bitfinex","SOLUSD",1765309865694,0.8,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1765309866787,0.1,142.3,142.28,9.88166586]
["bitfinex","SOLUSD",1765309866989,0.1,142.3,142.28,10.08166586]
["bitfinex","SOLUSD",1765309867195,0.1,142.3,142.29,2.85327115]
["bitfinex","SOLUSD",1765309867496,0.1,142.3,142.29,11.86321607]
["bitfinex","SOLUSD",1765309868091,0.1,142.3,142.29,18.89111683]
["bitfinex","SOLUSD",1765309869076,0.1,142.3,142.29,18.69111683]
["bitfinex","SOLUSD",1765309870474,0.78,142.3,142.26,13.0470912]
["bitfinex","SOLUSD",1765309870673,0.78,142.3,142.26,7.7]
["bitfinex","SOLUSD",1765309870874,7.80748312,142.3,142.23,20.42972572]
["bitfinex","SOLUSD",1765309871074,7.80748312,142.3,142.25,7.02948052]
["bitfinex","SOLUSD",1765309871285,0.68,142.29,142.25,20.07657172]
["bitfinex","SOLUSD",1765309872798,0.68,142.29,142.25,22.92984287]
["bitfinex","SOLUSD",1765309873707,7.70801842,142.29,142.25,20.07657172]
["bitfinex","SOLUSD",1765309874080,0.68,142.28,142.25,20.07657172]
["bitfinex","SOLUSD",1765309874689,7.70839975,142.28,142.25,20.07657172]
["bitfinex","SOLUSD",1765309874890,0.68,142.28,142.25,20.07657172]
["bitfinex","SOLUSD",1765309875205,0.68,142.27,142.25,20.07657172]
["bitfinex","SOLUSD",1765309876086,0.68,142.27,142.25,22.92984287]
["bitfinex","SOLUSD",1765309876883,0.68,142.27,142.25,7.02948052]
["bitfinex","SOLUSD",1765309880484,8.28,142.29,142.25,9.88275167]
["bitfinex","SOLUSD",1765309880803,0.68,142.28,142.25,11.48878928]
["bitfinex","SOLUSD",1765309881709,0.68,142.28,142.25,7.02948052]
["bitfinex","SOLUSD",1765309885292,0.68,142.28,142.25,4.45930876]
["bitfinex","SOLUSD",1765309887294,0.68,142.28,142.25,11.48873451]
["bitfinex","SOLUSD",1765309888222,0.68,142.28,142.25,7.02942575]
["bitfinex","SOLUSD",1765309888518,7.70839521,142.28,142.25,7.02942575]
["bitfinex","SOLUSD",1765309888717,0.68,142.27,142.25,7.02942575]
["bitfinex","SOLUSD",1765309890490,14.62805348,142.29,142.25,7.02942575]
["bitfinex","SOLUSD",1765309890696,8.28,142.29,142.26,4.45930876]
["bitfinex","SOLUSD",1765309890896,0.68,142.28,142.25,29.26342695]
["bitfinex","SOLUSD",1765309891518,0.68,142.28,142.25,7.02942575]
["bitfinex","SOLUSD",1765309892917,0.68,142.28,142.25,11.48873451]
["bitfinex","SOLUSD",1765309893213,8.28,142.29,142.26,13.26925368]
["bitfinex","SOLUSD",1765309893418,0.68,142.28,142.26,13.26925368]
["bitfinex","SOLUSD",1765309894213,7.6,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1765309894421,8.28,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1765309894799,0.68,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1765309895204,7.6,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1765309895596,8.28,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1765309896118,7.6,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1765309896323,0.1,142.3,142.27,11.68819749]
["bitfinex","SOLUSD",1765309896622,0.1,142.3,142.27,29.26041932]
["bitfinex","SOLUSD",1765309897017,0.81,142.3,142.27,29.26041932]
["bitfinex","SOLUSD",1765309897223,0.81,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1765309897722,0.81,142.3,142.27,11.48819749]
["bitfinex","SOLUSD",1765309897905,0.81,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1765309905401,7.83741054,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1765309905609,0.71,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1765309908419,0.71,142.29,142.27,11.48819749]
["bitfinex","SOLUSD",1765309909138,0.81,142.3,142.27,11.48819749]
["bitfinex","SOLUSD",1765309909937,0.81,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1765309913036,0.81,142.3,142.27,7.22888873]
["bitfinex","SOLUSD",1765309913416,0.81,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1765309914735,7.83742527,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1765309914945,0.81,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1765309915119,0.71,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1765309915724,0.1,142.3,142.28,13.46925368]
["bitfinex","SOLUSD",1765309915924,0.1,142.3,142.29,13.26925368]
["bitfinex","SOLUSD",1765309916130,0.1,142.3,142.29,8.80994492]
["bitfinex","SOLUSD",1765309917214,0.1,142.3,142.29,20.29715444]
["bitfinex","SOLUSD",1765309918440,0.1,142.3,142.29,33.54424564]
["bitfinex","SOLUSD",1765309918745,0.1,142.3,142.29,41.24424564]
["bitfinex","SOLUSD",1765309922056,0.1,142.3,142.29,36.78493688]
["bitfinex","SOLUSD",1765309922228,0.1,142.3,142.29,41.24424564]
["bitfinex","SOLUSD",1765309923127,0.1,142.3,142.29,36.78493688]
["bitfinex","SOLUSD",1765309923448,0.1,142.3,142.29,41.24424564]
["bitfinex","SOLUSD",1765309925632,0.1,142.3,142.29,41.04424564]
["bitfinex","SOLUSD",1765309926625,0.1,142.3,142.29,41.24424564]
["bitfinex","SOLUSD",1765309927821,0.79,142.3,142.29,20.7470912]
["bitfinex","SOLUSD",1765309928041,0.79,142.3,142.26,8.80994492]
["bitfinex","SOLUSD",1765309928344,8.16037028,142.3,142.27,7.02865025]
["bitfinex","SOLUSD",1765309928750,0.69,142.29,142.27,7.02865025]
["bitfinex","SOLUSD",1765309930747,7.47037028,142.3,142.27,7.02865025]
["bitfinex","SOLUSD",1765309930926,0.69,142.29,142.27,7.02865025]
["bitfinex","SOLUSD",1765309931327,1e-08,142.35,142.33,158.80994492]
["bitfinex","SOLUSD",1765309931548,0.1,142.4,142.39,21.85703612]
["bitfinex","SOLUSD",1765309931845,0.1,142.4,142.39,59.22461148]
["bitfinex","SOLUSD",1765309932748,0.1,142.4,142.39,29.55703612]
["bitfinex","SOLUSD",1765309932939,0.1,142.4,142.39,26.31634488]
["bitfinex","SOLUSD",1765309933334,0.1,142.4,142.39,33.33930997]
["bitfinex","SOLUSD",1765309933721,0.1,142.4,142.39,20.07005629]
["bitfinex","SOLUSD",1765309933928,0.79,142.4,142.38,7.02325549]
["bitfinex","SOLUSD",1765309939156,0.79,142.4,142.37,7.02392053]
["bitfinex","SOLUSD",1765309939839,0.79,142.4,142.37,11.48322929]
["bitfinex","SOLUSD",1765309940642,0.79,142.4,142.37,7.02392053]
["bitfinex","SOLUSD",1765309941344,0.79,142.4,142.37,9.87305437]
["bitfinex","SOLUSD",1765309942158,0.79,142.4,142.37,7.02392053]
["bitfinex","SOLUSD",1765309942361,0.79,142.4,142.36,20.07136518]
["bitfinex","SOLUSD",1765309943634,7.81258205,142.4,142.36,13.0470912]
["bitfinex","SOLUSD",1765309943932,2.84913384,142.39,142.34,7.02507721]
["bitfinex","SOLUSD",1765309944138,0.69,142.39,142.35,7.02486874]
["bitfinex","SOLUSD",1765309944339,0.69,142.38,142.35,7.02486874]
["bitfinex","SOLUSD",1765309944653,0.69,142.38,142.36,7.02424236]
["bitfinex","SOLUSD",1765309945033,0.69,142.39,142.36,7.02424236]
["bitfinex","SOLUSD",1765309945562,0.69,142.39,142.35,8.80994492]
["bitfinex","SOLUSD",1765309946387,10.56211669,142.39,142.33,7.02592566]
["bitfinex","SOLUSD",1765309946567,7.71298285,142.39,142.33,9.8750595]
["bitfinex","SOLUSD",1765309946769,0.69,142.38,142.34,8.80994492]
["bitfinex","SOLUSD",1765309947764,0.69,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1765309948151,0.69,142.38,142.34,15.83525309]
["bitfinex","SOLUSD",1765309948355,0.69,142.38,142.34,7.02530817]
["bitfinex","SOLUSD",1765309949755,7.71348222,142.38,142.33,24.59073982]
["bitfinex","SOLUSD",1765309950266,7.02348222,142.38,142.33,7.02592566]
["bitfinex","SOLUSD",1765309950438,7.02348222,142.38,142.31,8.80994492]
["bitfinex","SOLUSD",1765309950439,2.84913384,142.35,142.31,8.80994492]
["bitfinex","SOLUSD",1765309950842,2.84913384,142.35,142.31,15.83650789]
["bitfinex","SOLUSD",1765309950843,0.69,142.34,142.31,15.83650789]
["bitfinex","SOLUSD",1765309951060,0.69,142.34,142.32,7.02622674]
["bitfinex","SOLUSD",1765309955452,0.69,142.34,142.31,7.02680432]
["bitfinex","SOLUSD",1765309955653,0.69,142.34,142.31,20.07389552]
["bitfinex","SOLUSD",1765309955975,10.56481256,142.34,142.29,21.85703612]
["bitfinex","SOLUSD",1765309956377,0.69,142.33,142.29,21.85703612]
["bitfinex","SOLUSD",1765309956673,0.69,142.33,142.29,28.88477362]
["bitfinex","SOLUSD",1765309957671,0.69,142.33,142.29,46.45452553]
["bitfinex","SOLUSD",1765309963879,7.71602323,142.33,142.29,28.88477362]
["bitfinex","SOLUSD",1765309964076,0.69,142.33,142.29,28.88477362]
["bitfinex","SOLUSD",1765309964259,0.66,142.32,142.29,28.88477362]
["bitfinex","SOLUSD",1765309966259,0.66,142.32,142.29,7.0277375]
["bitfinex","SOLUSD",1765309967654,0.66,142.32,142.29,24.59748941]
["bitfinex","SOLUSD",1765309968560,0.66,142.33,142.29,24.59748941]
["bitfinex","SOLUSD",1765309971280,0.66,142.33,142.3,8.80994492]
["bitfinex","SOLUSD",1765309972180,0.66,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1765309972564,7.6,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1765309972765,8.26,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1765309973067,0.66,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1765309973989,7.6,142.34,142.31,24.59419576]
["bitfinex","SOLUSD",1765309974173,0.66,142.34,142.31,24.59419576]
["bitfinex","SOLUSD",1765309980799,0.66,142.34,142.3,7.02736121]
["bitfinex","SOLUSD",1765309983195,0.66,142.34,142.3,9.87649505]
["bitfinex","SOLUSD",1765309983767,0.66,142.34,142.3,27.44501226]
["bitfinex","SOLUSD",1765309984287,7.02465392,142.36,142.3,27.44501226]
["bitfinex","SOLUSD",1765309984596,0.66,142.35,142.31,8.80994492]
["bitfinex","SOLUSD",1765309984786,0.66,142.35,142.31,11.65907876]
["bitfinex","SOLUSD",1765309985777,0.66,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1765309990807,7.68502752,142.35,142.31,7.0268697]
["bitfinex","SOLUSD",1765309991305,0.67,142.34,142.31,9.87600354]
["bitfinex","SOLUSD",1765309992697,0.67,142.34,142.31,27.44328623]
["bitfinex","SOLUSD",1765309993989,0.67,142.34,142.3,20.07426324]
["bitfinex","SOLUSD",1765309994784,7.69546712,142.34,142.3,20.07426324]
["bitfinex","SOLUSD",1765309994989,7.6,142.33,142.3,20.07426324]
["bitfinex","SOLUSD",1765309995190,0.67,142.32,142.3,20.07426324]
["bitfinex","SOLUSD",1765309999313,7.6,142.33,142.32,13.0470912]
["bitfinex","SOLUSD",1765309999486,7.6,142.33,142.32,24.70616996]
["bitfinex","SOLUSD",1765310000494,7.6,142.33,142.32,31.73258929]
["bitfinex","SOLUSD",1765310000896,0.67,142.36,142.32,49.29863763]
["bitfinex","SOLUSD",1765310002708,0.67,142.36,142.32,50.90408467]
["bitfinex","SOLUSD",1765310003920,7.6,142.37,142.33,8.80994492]
["bitfinex","SOLUSD",1765310004113,7.6,142.37,142.36,4.45458088]
["bitfinex","SOLUSD",1765310004293,7.6,142.37,142.33,16.50994492]
["bitfinex","SOLUSD",1765310004294,0.67,142.38,142.33,16.50994492]
["bitfinex","SOLUSD",1765310004490,0.67,142.38,142.35,4.45458088]
["bitfinex","SOLUSD",1765310004884,0.67,142.39,142.36,13.0470912]
["bitfinex","SOLUSD",1765310005818,0.67,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1765310007606,19.74765286,142.39,142.35,7.0246302]
["bitfinex","SOLUSD",1765310007905,0.67,142.38,142.35,7.0246302]
["bitfinex","SOLUSD",1765310010704,0.67,142.38,142.35,29.0415574]
["bitfinex","SOLUSD",1765310011018,0.77,142.4,142.37,4.45458088]
["bitfinex","SOLUSD",1765310011919,0.77,142.4,142.36,13.2645258]
["bitfinex","SOLUSD",1765310013020,0.77,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1765310013219,0.77,142.4,142.37,24.58383085]
["bitfinex","SOLUSD",1765310014117,0.77,142.4,142.37,29.03841173]
["bitfinex","SOLUSD",1765310014723,0.1,142.4,142.38,4.45458088]
["bitfinex","SOLUSD",1765310015225,0.1,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310015424,0.1,142.4,142.39,11.47754597]
["bitfinex","SOLUSD",1765310015628,0.1,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310015629,0.77,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310016016,0.1,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310017229,0.79,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310017608,0.1,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310018416,0.79,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310019604,0.1,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310019929,0.79,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310022031,0.1,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310023831,0.79,142.4,142.37,20.07078265]
["bitfinex","SOLUSD",1765310024017,0.79,142.4,142.37,7.02369145]
["bitfinex","SOLUSD",1765310027126,12.05458088,142.39,142.33,29.0681659]
["bitfinex","SOLUSD",1765310027327,12.05458088,142.39,142.34,7.02505789]
["bitfinex","SOLUSD",1765310027328,7.6,142.38,142.34,7.02505789]
["bitfinex","SOLUSD",1765310027540,8.29,142.38,142.34,7.02505789]
["bitfinex","SOLUSD",1765310027721,0.69,142.37,142.34,7.02505789]
["bitfinex","SOLUSD",1765310028038,0.69,142.37,142.33,13.0470912]
["bitfinex","SOLUSD",1765310028427,0.69,142.37,142.34,7.02540218]
["bitfinex","SOLUSD",1765310031419,7.71411562,142.37,142.34,7.02540218]
["bitfinex","SOLUSD",1765310031622,7.71411562,142.37,142.33,20.07283135]
["bitfinex","SOLUSD",1765310031821,0.69,142.36,142.33,20.07283135]
["bitfinex","SOLUSD",1765310036244,0.69,142.36,142.33,42.09222639]
["bitfinex","SOLUSD",1765310038153,7.6,142.38,142.35,4.45458088]
["bitfinex","SOLUSD",1765310038455,7.6,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1765310038630,0.69,142.38,142.36,11.47902594]
["bitfinex","SOLUSD",1765310038829,0.69,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1765310040230,0.79,142.4,142.36,29.04013861]
["bitfinex","SOLUSD",1765310041328,0.1,142.4,142.38,4.45458088]
["bitfinex","SOLUSD",1765310041527,0.1,142.4,142.36,37.63264893]
["bitfinex","SOLUSD",1765310041528,0.1,142.4,142.39,17.50167208]
["bitfinex","SOLUSD",1765310042835,0.1,142.4,142.39,20.07005629]
["bitfinex","SOLUSD",1765310044471,0.79,142.4,142.37,7.7]
["bitfinex","SOLUSD",1765310044651,0.79,142.4,142.37,20.07084342]
["bitfinex","SOLUSD",1765310044957,7.81255655,142.4,142.34,17.56322651]
["bitfinex","SOLUSD",1765310045128,0.69,142.39,142.34,17.56322651]
["bitfinex","SOLUSD",1765310045325,0.1,142.4,142.37,4.45458088]
["bitfinex","SOLUSD",1765310045538,0.69,142.39,142.37,7.02393122]
["bitfinex","SOLUSD",1765310045749,0.69,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1765310045924,0.1,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310046330,0.1,142.4,142.39,33.33458209]
["bitfinex","SOLUSD",1765310046530,0.1,142.4,142.39,28.88000121]
["bitfinex","SOLUSD",1765310046730,0.1,142.4,142.39,33.33458209]
["bitfinex","SOLUSD",1765310046952,0.1,142.4,142.39,28.88000121]
["bitfinex","SOLUSD",1765310047356,0.1,142.4,142.39,33.33458209]
["bitfinex","SOLUSD",1765310047565,0.1,142.4,142.39,28.88000121]
["bitfinex","SOLUSD",1765310047754,0.1,142.4,142.39,33.33458209]
["bitfinex","SOLUSD",1765310048462,0.1,142.4,142.39,28.88000121]
["bitfinex","SOLUSD",1765310048675,0.1,142.4,142.39,33.33458209]
["bitfinex","SOLUSD",1765310049341,0.1,142.4,142.39,28.88000121]
["bitfinex","SOLUSD",1765310049541,0.1,142.4,142.39,33.33458209]
["bitfinex","SOLUSD",1765310049861,0.1,142.4,142.39,28.88000121]
["bitfinex","SOLUSD",1765310050060,0.1,142.4,142.39,33.33458209]
["bitfinex","SOLUSD",1765310051341,0.1,142.4,142.39,28.88000121]
["bitfinex","SOLUSD",1765310051562,0.1,142.4,142.39,33.33458209]
["bitfinex","SOLUSD",1765310057054,0.1,142.4,142.39,20.07005629]
["bitfinex","SOLUSD",1765310057869,0.1,142.4,142.39,24.52463717]
["bitfinex","SOLUSD",1765310060878,0.1,142.4,142.39,20.07005629]
["bitfinex","SOLUSD",1765310061072,0.78,142.4,142.39,20.07005629]
["bitfinex","SOLUSD",1765310061257,0.78,142.4,142.39,24.52463717]
["bitfinex","SOLUSD",1765310061672,0.78,142.4,142.39,20.07005629]
["bitfinex","SOLUSD",1765310062279,0.1,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310063155,0.78,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310063773,0.1,142.4,142.39,18.6812657]
["bitfinex","SOLUSD",1765310067594,0.1,142.4,142.39,15.83291001]
["bitfinex","SOLUSD",1765310068191,0.1,142.4,142.39,18.6812657]
["bitfinex","SOLUSD",1765310069392,0.1,142.4,142.39,15.83291001]
["bitfinex","SOLUSD",1765310069688,0.1,142.4,142.39,18.6812657]
["bitfinex","SOLUSD",1765310071063,0.1,142.4,142.39,31.7283569]
["bitfinex","SOLUSD",1765310074889,0.1,142.4,142.39,28.88000121]
["bitfinex","SOLUSD",1765310076199,0.78,142.4,142.39,28.88000121]
["bitfinex","SOLUSD",1765310076381,0.78,142.4,142.39,20.07005629]
["bitfinex","SOLUSD",1765310076865,0.78,142.4,142.39,22.91841198]
["bitfinex","SOLUSD",1765310077269,0.78,142.4,142.39,20.07005629]
["bitfinex","SOLUSD",1765310077788,0.1,142.4,142.39,31.7283569]
["bitfinex","SOLUSD",1765310080095,0.78,142.4,142.39,28.88000121]
["bitfinex","SOLUSD",1765310080397,0.78,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1765310082609,0.78,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1765310085502,0.78,142.4,142.38,9.87181404]
["bitfinex","SOLUSD",1765310085874,0.78,142.4,142.37,30.60626673]
["bitfinex","SOLUSD",1765310085875,0.78,142.4,142.37,20.07083346]
["bitfinex","SOLUSD",1765310086202,18.25083639,142.4,142.36,7.02396235]
["bitfinex","SOLUSD",1765310086701,0.68,142.39,142.36,7.02396235]
["bitfinex","SOLUSD",1765310087300,7.70298053,142.39,142.33,29.22259418]
["bitfinex","SOLUSD",1765310087480,7.70298053,142.39,142.35,7.02477708]
["bitfinex","SOLUSD",1765310087803,0.68,142.38,142.35,7.02477708]
["bitfinex","SOLUSD",1765310092084,15.30349706,142.38,142.35,7.02477708]
["bitfinex","SOLUSD",1765310092292,0.68,142.37,142.35,7.02477708]
["bitfinex","SOLUSD",1765310094495,0.68,142.37,142.34,43.98135069]
["bitfinex","SOLUSD",1765310100593,0.68,142.37,142.27,106.48523958]
["bitfinex","SOLUSD",1765310100594,10.52835569,142.36,142.29,8.80994492]
["bitfinex","SOLUSD",1765310100891,2.84835569,142.35,142.3,7.02710073]
["bitfinex","SOLUSD",1765310101097,3.52835569,142.35,142.3,7.02710073]
["bitfinex","SOLUSD",1765310101293,0.68,142.34,142.3,7.02710073]
["bitfinex","SOLUSD",1765310101506,0.68,142.34,142.31,7.0268567]
["bitfinex","SOLUSD",1765310101697,0.68,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1765310103900,0.68,142.34,142.3,24.59592409]
["bitfinex","SOLUSD",1765310104193,0.68,142.37,142.33,2.84835569]
["bitfinex","SOLUSD",1765310105490,0.68,142.37,142.34,2.84835569]
["bitfinex","SOLUSD",1765310106588,0.68,142.37,142.34,9.87349016]
["bitfinex","SOLUSD",1765310107318,0.68,142.37,142.34,7.02513447]
["bitfinex","SOLUSD",1765310109103,7.70406134,142.37,142.33,7.025792]
["bitfinex","SOLUSD",1765310109599,0.7,142.36,142.32,7.0262967]
["bitfinex","SOLUSD",1765310110210,7.72459794,142.36,142.32,7.0262967]
["bitfinex","SOLUSD",1765310110513,0.7,142.36,142.32,7.0262967]
["bitfinex","SOLUSD",1765310110719,0.7,142.35,142.32,9.87465239]
["bitfinex","SOLUSD",1765310112002,0.7,142.35,142.32,27.44070073]
["bitfinex","SOLUSD",1765310112504,0.7,142.37,142.32,27.44070073]
["bitfinex","SOLUSD",1765310113422,7.72396995,142.37,142.32,27.44070073]
["bitfinex","SOLUSD",1765310113800,0.7,142.36,142.32,27.44070073]
["bitfinex","SOLUSD",1765310114000,0.7,142.36,142.32,7.0262967]
["bitfinex","SOLUSD",1765310114227,0.7,142.36,142.32,9.87465239]
["bitfinex","SOLUSD",1765310115120,0.7,142.36,142.32,27.44070073]
["bitfinex","SOLUSD",1765310116101,0.7,142.36,142.33,2.84835569]
["bitfinex","SOLUSD",1765310116302,7.6,142.37,142.33,2.84835569]
["bitfinex","SOLUSD",1765310116641,0.7,142.36,142.34,2.84835569]
["bitfinex","SOLUSD",1765310116940,0.7,142.36,142.33,11.65830061]
["bitfinex","SOLUSD",1765310118829,0.7,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1765310124407,0.7,142.36,142.32,20.41440403]
["bitfinex","SOLUSD",1765310124408,0.7,142.36,142.33,15.8356355]
["bitfinex","SOLUSD",1765310125531,0.7,142.36,142.33,7.02569058]
["bitfinex","SOLUSD",1765310125714,7.72454815,142.36,142.32,7.0263645]
["bitfinex","SOLUSD",1765310125920,7.72454815,142.36,142.33,7.02578534]
["bitfinex","SOLUSD",1765310126111,0.7,142.35,142.33,7.02578534]
["bitfinex","SOLUSD",1765310128337,0.7,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1765310129235,7.6,142.37,142.34,4.45467441]
["bitfinex","SOLUSD",1765310129423,8.3,142.37,142.34,4.45467441]
["bitfinex","SOLUSD",1765310129832,7.6,142.37,142.35,4.45467441]
["bitfinex","SOLUSD",1765310130041,7.6,142.37,142.36,4.45467441]
["bitfinex","SOLUSD",1765310130345,8.4,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1765310130547,8.4,142.4,142.37,11.47862608]
["bitfinex","SOLUSD",1765310130721,0.7,142.39,142.36,7.02424715]
["bitfinex","SOLUSD",1765310131339,0.7,142.39,142.34,13.0470912]
["bitfinex","SOLUSD",1765310131340,5.15467441,142.39,142.34,13.0470912]
["bitfinex","SOLUSD",1765310131538,7.6,142.38,142.35,7.02488594]
["bitfinex","SOLUSD",1765310131739,8.3,142.38,142.33,7.7]
["bitfinex","SOLUSD",1765310131945,0.7,142.37,142.32,4.45467441]
["bitfinex","SOLUSD",1765310132155,0.7,142.37,142.33,7.02570416]
["bitfinex","SOLUSD",1765310132466,0.7,142.37,142.32,15.83636425]
["bitfinex","SOLUSD",1765310132622,0.7,142.37,142.32,20.29103866]
["bitfinex","SOLUSD",1765310132830,0.7,142.37,142.32,37.857087]
["bitfinex","SOLUSD",1765310133748,0.7,142.37,142.34,4.45467441]
["bitfinex","SOLUSD",1765310134439,0.7,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1765310134752,0.7,142.37,142.34,20.07243404]
["bitfinex","SOLUSD",1765310137148,0.7,142.37,142.34,24.52710845]
["bitfinex","SOLUSD",1765310137453,0.7,142.37,142.34,42.09068861]
["bitfinex","SOLUSD",1765310137754,8.26,142.38,142.34,42.09068861]
["bitfinex","SOLUSD",1765310138754,7.6,142.38,142.34,42.09068861]
["bitfinex","SOLUSD",1765310138982,0.66,142.37,142.34,42.09068861]
["bitfinex","SOLUSD",1765310141057,0.66,142.37,142.34,37.6360142]
["bitfinex","SOLUSD",1765310141429,7.68429425,142.37,142.33,7.02589448]
["bitfinex","SOLUSD",1765310141626,0.66,142.36,142.33,7.02591509]
["bitfinex","SOLUSD",1765310141827,0.66,142.36,142.32,7.0262173]
["bitfinex","SOLUSD",1765310141828,8.26,142.36,142.32,7.0262173]
["bitfinex","SOLUSD",1765310142038,8.26,142.36,142.32,7.02619522]
["bitfinex","SOLUSD",1765310142249,0.66,142.35,142.32,7.02619522]
["bitfinex","SOLUSD",1765310143737,0.66,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1765310143936,0.66,142.35,142.31,11.48158748]
["bitfinex","SOLUSD",1765310144254,0.66,142.35,142.32,4.45467441]
["bitfinex","SOLUSD",1765310144555,0.66,142.35,142.31,29.04887017]
["bitfinex","SOLUSD",1765310146430,7.6,142.36,142.33,4.45467441]
["bitfinex","SOLUSD",1765310146627,8.26,142.36,142.33,4.45467441]
["bitfinex","SOLUSD",1765310147270,8.26,142.36,142.34,4.45467441]
["bitfinex","SOLUSD",1765310147271,0.66,142.36,142.34,4.45467441]
["bitfinex","SOLUSD",1765310147560,0.66,142.37,142.34,4.45467441]
["bitfinex","SOLUSD",1765310148562,0.66,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1765310151164,0.66,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1765310152451,0.66,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1765310152653,0.66,142.37,142.33,11.48060007]
["bitfinex","SOLUSD",1765310152836,7.68409756,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1765310153240,0.66,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1765310160447,0.66,142.36,142.33,11.48060007]
["bitfinex","SOLUSD",1765310160643,8.26,142.37,142.34,4.45467441]
["bitfinex","SOLUSD",1765310160987,7.6,142.37,142.35,4.45467441]
["bitfinex","SOLUSD",1765310161285,7.6,142.37,142.33,24.59073982]
["bitfinex","SOLUSD",1765310161286,7.6,142.37,142.36,4.45467441]
["bitfinex","SOLUSD",1765310161454,0.66,142.38,142.36,4.45467441]
["bitfinex","SOLUSD",1765310162387,0.66,142.38,142.36,11.47906339]
["bitfinex","SOLUSD",1765310164255,0.66,142.38,142.35,4.45467441]
["bitfinex","SOLUSD",1765310164791,0.66,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1765310164957,0.66,142.38,142.35,13.26461933]
["bitfinex","SOLUSD",1765310165787,0.66,142.38,142.34,7.02543206]
["bitfinex","SOLUSD",1765310166089,4.45467441,142.36,142.31,8.80994492]
["bitfinex","SOLUSD",1765310166248,7.02444506,142.36,142.31,28.88372571]
["bitfinex","SOLUSD",1765310166586,0.67,142.35,142.31,28.88372571]
["bitfinex","SOLUSD",1765310170683,7.69525065,142.35,142.31,13.0470912]
["bitfinex","SOLUSD",1765310171011,0.66,142.34,142.31,13.0470912]
["bitfinex","SOLUSD",1765310171634,7.68574915,142.34,142.31,13.0470912]
["bitfinex","SOLUSD",1765310172178,0.66,142.33,142.31,13.0470912]
["bitfinex","SOLUSD",1765310174113,7.68599272,142.33,142.3,38.28299197]
["bitfinex","SOLUSD",1765310174610,0.66,142.32,142.3,45.31035954]
["bitfinex","SOLUSD",1765310174782,0.66,142.32,142.3,38.28299197]
["bitfinex","SOLUSD",1765310178103,7.68651323,142.32,142.3,38.28299197]
["bitfinex","SOLUSD",1765310178501,0.66,142.31,142.3,38.28299197]
["bitfinex","SOLUSD",1765310179133,0.66,142.31,142.27,32.23053777]
["bitfinex","SOLUSD",1765310179307,0.66,142.31,142.27,24.53053777]
["bitfinex","SOLUSD",1765310179677,0.66,142.31,142.28,7.02832779]
["bitfinex","SOLUSD",1765310180689,28.68888966,142.34,142.3,4.45467441]
["bitfinex","SOLUSD",1765310180876,15.96,142.34,142.3,4.45467441]
["bitfinex","SOLUSD",1765310181082,0.66,142.33,142.28,7.02832779]
["bitfinex","SOLUSD",1765310181284,0.66,142.33,142.29,4.45467441]
["bitfinex","SOLUSD",1765310182396,0.66,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1765310183611,0.66,142.33,142.29,4.45467441]
["bitfinex","SOLUSD",1765310184805,0.66,142.33,142.29,2.85227321]
["bitfinex","SOLUSD",1765310185011,8.26,142.33,142.29,2.85227321]
["bitfinex","SOLUSD",1765310185397,0.66,142.32,142.29,2.85227321]
["bitfinex","SOLUSD",1765310186407,8.26,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1765310186711,0.66,142.36,142.32,2.85227321]
["bitfinex","SOLUSD",1765310187423,7.7,142.37,142.33,11.66221813]
["bitfinex","SOLUSD",1765310187610,7.02353388,142.38,142.33,8.80994492]
["bitfinex","SOLUSD",1765310187787,0.66,142.37,142.33,11.66221813]
["bitfinex","SOLUSD",1765310188290,0.66,142.37,142.34,2.85227321]
["bitfinex","SOLUSD",1765310188492,0.66,142.37,142.34,9.87756925]
["bitfinex","SOLUSD",1765310189695,0.66,142.37,142.34,7.02529604]
["bitfinex","SOLUSD",1765310193111,0.66,142.37,142.33,20.07280241]
["bitfinex","SOLUSD",1765310193300,3.51227321,142.37,142.33,20.07280241]
["bitfinex","SOLUSD",1765310193691,0.66,142.36,142.33,20.07280241]
["bitfinex","SOLUSD",1765310198523,7.68447278,142.36,142.32,7.02627611]
["bitfinex","SOLUSD",1765310198703,0.7,142.35,142.32,7.02627611]
["bitfinex","SOLUSD",1765310204224,0.7,142.35,142.31,11.66221813]
["bitfinex","SOLUSD",1765310205343,0.7,142.35,142.32,7.02614409]
["bitfinex","SOLUSD",1765310206729,0.7,142.35,142.28,20.07516584]
["bitfinex","SOLUSD",1765310206730,2.85227321,142.33,142.28,20.07516584]
["bitfinex","SOLUSD",1765310206923,18.15227321,142.34,142.29,7.02784194]
["bitfinex","SOLUSD",1765310207124,0.7,142.33,142.29,7.02784194]
["bitfinex","SOLUSD",1765310208126,10.57865896,142.33,142.29,7.02784194]
["bitfinex","SOLUSD",1765310208315,0.7,142.32,142.29,7.02784194]
["bitfinex","SOLUSD",1765310209931,7.7265323,142.32,142.29,7.02784194]
["bitfinex","SOLUSD",1765310210530,0.7,142.31,142.29,7.02784194]
["bitfinex","SOLUSD",1765310211112,0.7,142.31,142.27,9.88116194]
["bitfinex","SOLUSD",1765310211510,0.7,142.31,142.27,27.45338377]
["bitfinex","SOLUSD",1765310212430,0.7,142.31,142.27,24.60111056]
["bitfinex","SOLUSD",1765310213634,7.02616075,142.33,142.28,2.85227321]
["bitfinex","SOLUSD",1765310213933,0.7,142.31,142.28,2.85227321]
["bitfinex","SOLUSD",1765310214710,0.7,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1765310216726,0.7,142.31,142.27,17.57222183]
["bitfinex","SOLUSD",1765310216727,0.7,142.31,142.27,24.60111056]
["bitfinex","SOLUSD",1765310217539,0.7,142.31,142.27,27.45338377]
["bitfinex","SOLUSD",1765310219143,7.6,142.32,142.29,8.80994492]
["bitfinex","SOLUSD",1765310219323,7.6,142.32,142.29,11.66221813]
["bitfinex","SOLUSD",1765310220617,0.7,142.33,142.29,11.66221813]
["bitfinex","SOLUSD",1765310220818,7.6,142.34,142.32,2.85227321]
["bitfinex","SOLUSD",1765310221042,0.7,142.36,142.33,9.87819887]
["bitfinex","SOLUSD",1765310221340,0.7,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1765310222232,7.02415665,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1765310222441,0.7,142.37,142.33,9.87819887]
["bitfinex","SOLUSD",1765310222636,0.7,142.37,142.32,30.61259326]
["bitfinex","SOLUSD",1765310222637,0.7,142.36,142.31,7.02686254]
["bitfinex","SOLUSD",1765310222936,11.25227321,142.36,142.31,7.02686254]
["bitfinex","SOLUSD",1765310223125,7.02493853,142.35,142.31,7.02686254]
["bitfinex","SOLUSD",1765310223324,7.72493853,142.35,142.31,7.02686254]
["bitfinex","SOLUSD",1765310223526,0.7,142.34,142.31,7.02686254]
["bitfinex","SOLUSD",1765310224046,0.7,142.34,142.3,28.88423109]
["bitfinex","SOLUSD",1765310225346,7.72547367,142.34,142.3,28.88423109]
["bitfinex","SOLUSD",1765310225724,0.7,142.33,142.3,28.88423109]
["bitfinex","SOLUSD",1765310227042,7.72596465,142.33,142.27,10.86463553]
["bitfinex","SOLUSD",1765310227249,15.42596465,142.33,142.27,15.83856965]
["bitfinex","SOLUSD",1765310227451,0.67,142.32,142.27,15.83856965]
["bitfinex","SOLUSD",1765310229349,7.02691307,142.31,142.27,15.83856965]
["bitfinex","SOLUSD",1765310229847,0.69,142.3,142.27,15.83856965]
["bitfinex","SOLUSD",1765310230849,7.71750374,142.3,142.26,79.41643019]
["bitfinex","SOLUSD",1765310231339,0.69,142.29,142.26,79.41643019]
["bitfinex","SOLUSD",1765310233552,0.69,142.31,142.27,11.66221813]
["bitfinex","SOLUSD",1765310233742,0.69,142.31,142.28,2.85227321]
["bitfinex","SOLUSD",1765310234050,8.29,142.32,142.28,2.85227321]
["bitfinex","SOLUSD",1765310234633,0.69,142.31,142.27,8.80994492]
["bitfinex","SOLUSD",1765310235241,0.69,142.31,142.26,87.11643019]
["bitfinex","SOLUSD",1765310235421,8.29,142.31,142.26,87.11643019]
["bitfinex","SOLUSD",1765310235623,15.31732706,142.31,142.26,87.11643019]
["bitfinex","SOLUSD",1765310235856,0.69,142.3,142.26,87.11643019]
["bitfinex","SOLUSD",1765310237638,0.69,142.3,142.26,65.68872881]
["bitfinex","SOLUSD",1765310238650,7.71748148,142.3,142.26,57.98872881]
["bitfinex","SOLUSD",1765310238852,10.56975469,142.3,142.26,37.91251932]
["bitfinex","SOLUSD",1765310239035,0.69,142.29,142.26,37.91251932]
["bitfinex","SOLUSD",1765310239760,7.71813817,142.29,142.26,37.91251932]
["bitfinex","SOLUSD",1765310239954,7.71813817,142.29,142.25,7.02969882]
["bitfinex","SOLUSD",1765310240162,0.69,142.28,142.25,7.02969882]
["bitfinex","SOLUSD",1765310245768,15.3184332,142.28,142.24,7.23022244]
["bitfinex","SOLUSD",1765310246272,0.69,142.27,142.24,7.23022244]
["bitfinex","SOLUSD",1765310250170,14.6284332,142.28,142.24,7.23022244]
["bitfinex","SOLUSD",1765310250171,7.6,142.28,142.24,11.69086737]
["bitfinex","SOLUSD",1765310250750,0.69,142.27,142.24,24.80615044]
["bitfinex","SOLUSD",1765310251249,8.29,142.28,142.24,24.80615044]
["bitfinex","SOLUSD",1765310252177,8.29,142.28,142.24,32.50615044]
["bitfinex","SOLUSD",1765310253277,7.6,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1765310254280,7.6,142.28,142.25,15.83982189]
["bitfinex","SOLUSD",1765310254650,8.29,142.28,142.25,15.83982189]
["bitfinex","SOLUSD",1765310255052,0.69,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1765310255950,0.69,142.27,142.24,14.93030502]
["bitfinex","SOLUSD",1765310261090,7.6,142.28,142.25,4.46064493]
["bitfinex","SOLUSD",1765310261282,7.6,142.28,142.24,29.26687795]
["bitfinex","SOLUSD",1765310261776,8.32,142.28,142.24,29.26687795]
["bitfinex","SOLUSD",1765310261982,7.6,142.28,142.25,13.27058985]
["bitfinex","SOLUSD",1765310262160,16.02,142.3,142.25,13.27058985]
["bitfinex","SOLUSD",1765310262480,0.72,142.32,142.28,11.48903964]
["bitfinex","SOLUSD",1765310262684,7.6,142.33,142.29,13.27058985]
["bitfinex","SOLUSD",1765310262685,8.32,142.33,142.29,13.27058985]
["bitfinex","SOLUSD",1765310262867,0.72,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1765310264584,7.74662323,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1765310265385,0.72,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1765310266490,0.72,142.31,142.27,14.72869014]
["bitfinex","SOLUSD",1765310266685,7.74711539,142.31,142.27,14.72869014]
["bitfinex","SOLUSD",1765310267189,0.72,142.3,142.27,14.72869014]
["bitfinex","SOLUSD",1765310268885,0.72,142.3,142.26,24.60220245]
["bitfinex","SOLUSD",1765310272189,0.72,142.3,142.26,29.06284738]
["bitfinex","SOLUSD",1765310277372,0.72,142.3,142.26,24.60220245]
["bitfinex","SOLUSD",1765310277570,0.72,142.3,142.26,29.06284738]
["bitfinex","SOLUSD",1765310281004,0.72,142.3,142.26,24.60220245]
["bitfinex","SOLUSD",1765310282274,7.74744675,142.3,142.24,0.2]
["bitfinex","SOLUSD",1765310282494,4.46064493,142.25,142.19,0.2]
["bitfinex","SOLUSD",1765310282692,4.46064493,142.22,142.19,0.2]
["bitfinex","SOLUSD",1765310283081,0.66,142.21,142.19,0.2]
["bitfinex","SOLUSD",1765310283300,7.89315482,142.21,142.19,0.2]
["bitfinex","SOLUSD",1765310283800,0.66,142.23,142.19,0.2]
["bitfinex","SOLUSD",1765310284304,7.89315482,142.23,142.19,0.2]
["bitfinex","SOLUSD",1765310284699,0.66,142.22,142.2,7.2323488]
["bitfinex","SOLUSD",1765310285283,0.66,142.22,142.2,0.2]
["bitfinex","SOLUSD",1765310286315,12.1520837,142.22,142.2,0.2]
["bitfinex","SOLUSD",1765310286813,0.67,142.21,142.2,0.2]
["bitfinex","SOLUSD",1765310288925,7.70185429,142.21,142.2,0.2]
["bitfinex","SOLUSD",1765310292593,15.40185429,142.21,142.2,0.2]
["bitfinex","SOLUSD",1765310292793,19.86249922,142.21,142.2,0.2]
["bitfinex","SOLUSD",1765310293014,30.17652714,142.21,142.2,0.2]
["bitfinex","SOLUSD",1765310294490,22.67652714,142.21,142.2,0.2]
["bitfinex","SOLUSD",1765310298116,18.21588221,142.21,142.2,0.2]
["bitfinex","SOLUSD",1765310298301,22.67652714,142.21,142.2,0.2]
["bitfinex","SOLUSD",1765310301322,22.67652714,142.21,142.19,0.2]
["bitfinex","SOLUSD",1765310301521,22.67652714,142.21,142.18,0.2]
["bitfinex","SOLUSD",1765310301522,17.50773613,142.19,142.15,0.2]
["bitfinex","SOLUSD",1765310301692,4.46064493,142.16,142.15,0.2]
["bitfinex","SOLUSD",1765310302093,14.97999056,142.16,142.15,0.2]
["bitfinex","SOLUSD",1765310307337,10.51934563,142.16,142.15,0.2]
["bitfinex","SOLUSD",1765310307627,14.97999056,142.16,142.15,0.2]
["bitfinex","SOLUSD",1765310308807,13.37967787,142.16,142.15,0.2]
["bitfinex","SOLUSD",1765310310012,10.51934563,142.16,142.15,0.2]
["bitfinex","SOLUSD",1765310310322,13.37967787,142.16,142.15,0.2]
["bitfinex","SOLUSD",1765310310501,10.51934563,142.16,142.15,0.2]
["bitfinex","SOLUSD",1765310311739,18.21934563,142.16,142.15,0.2]
["bitfinex","SOLUSD",1765310313828,21.07967787,142.16,142.15,0.2]
["bitfinex","SOLUSD",1765310315730,34.12676907,142.16,142.15,0.2]
["bitfinex","SOLUSD",1765310316521,2.86033224,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310316833,3.55033224,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310317333,6.36594481,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310317518,13.40076718,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310327626,12.71076718,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310327831,9.85043494,142.15,142.14,0.8]
["bitfinex","SOLUSD",1765310330547,9.85043494,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310331128,10.54043494,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310332745,9.85043494,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310334425,9.85043494,142.15,142.14,0.8]
["bitfinex","SOLUSD",1765310334649,7.03482237,142.15,142.14,0.8]
["bitfinex","SOLUSD",1765310334952,7.03482237,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310335533,14.73482237,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310336068,7.03482237,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310336223,14.73482237,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310336654,14.73482237,142.15,142.14,0.8]
["bitfinex","SOLUSD",1765310336862,103.6,142.19,142.14,0.8]
["bitfinex","SOLUSD",1765310336863,21.13291457,142.19,142.14,0.8]
["bitfinex","SOLUSD",1765310337161,7.7,142.17,142.15,0.6]
["bitfinex","SOLUSD",1765310337519,7.03333802,142.18,142.15,0.6]
["bitfinex","SOLUSD",1765310342536,7.7,142.19,142.15,7.63477082]
["bitfinex","SOLUSD",1765310342739,14.73304204,142.19,142.15,7.63477082]
["bitfinex","SOLUSD",1765310342939,14.73304204,142.19,142.16,0.6]
["bitfinex","SOLUSD",1765310344350,14.7,142.19,142.16,7.63422618]
["bitfinex","SOLUSD",1765310344866,14.7,142.19,142.17,0.6]
["bitfinex","SOLUSD",1765310347550,7.0,142.19,142.17,0.6]
["bitfinex","SOLUSD",1765310347767,7.0,142.19,142.17,7.63371058]
["bitfinex","SOLUSD",1765310347954,7.03186259,142.21,142.17,7.63371058]
["bitfinex","SOLUSD",1765310348167,7.72186259,142.21,142.18,0.6]
["bitfinex","SOLUSD",1765310350574,15.43142307,142.22,142.18,7.63294495]
["bitfinex","SOLUSD",1765310350744,0.7,142.21,142.16,7.03411153]
["bitfinex","SOLUSD",1765310350936,0.7,142.21,142.17,0.6]
["bitfinex","SOLUSD",1765310351135,3.56033224,142.21,142.17,0.6]
["bitfinex","SOLUSD",1765310352360,7.0323488,142.2,142.17,0.6]
["bitfinex","SOLUSD",1765310354634,7.73333802,142.18,142.15,0.6]
["bitfinex","SOLUSD",1765310355646,7.03333802,142.18,142.15,0.6]
["bitfinex","SOLUSD",1765310357162,14.03333802,142.18,142.15,0.6]
["bitfinex","SOLUSD",1765310359371,14.73333802,142.18,142.15,0.6]
["bitfinex","SOLUSD",1765310361270,14.73333802,142.18,142.15,7.63471082]
["bitfinex","SOLUSD",1765310362562,14.73333802,142.18,142.15,0.6]
["bitfinex","SOLUSD",1765310362967,0.7,142.17,142.14,7.23510849]
["bitfinex","SOLUSD",1765310363167,0.7,142.17,142.14,7.83510849]
["bitfinex","SOLUSD",1765310363347,7.0,142.2,142.16,2.86033224]
["bitfinex","SOLUSD",1765310363767,7.0,142.2,142.17,0.6]
["bitfinex","SOLUSD",1765310365065,7.0,142.2,142.17,7.6334805]
["bitfinex","SOLUSD",1765310365250,7.0,142.2,142.18,0.6]
["bitfinex","SOLUSD",1765310365453,14.73187496,142.21,142.18,0.6]
["bitfinex","SOLUSD",1765310365662,14.73187496,142.21,142.17,7.0334805]
["bitfinex","SOLUSD",1765310365867,0.7,142.2,142.17,7.6334805]
["bitfinex","SOLUSD",1765310366065,0.7,142.2,142.16,7.03414092]
["bitfinex","SOLUSD",1765310366262,0.7,142.2,142.16,7.63414092]
["bitfinex","SOLUSD",1765310366845,0.7,142.2,142.17,0.6]
["bitfinex","SOLUSD",1765310367051,9.89317561,142.19,142.15,7.03460474]
["bitfinex","SOLUSD",1765310367272,0.7,142.18,142.15,7.03460474]
["bitfinex","SOLUSD",1765310367579,0.7,142.18,142.15,7.63460474]
["bitfinex","SOLUSD",1765310367957,0.7,142.18,142.14,15.53517966]
["bitfinex","SOLUSD",1765310368164,0.7,142.18,142.15,0.6]
["bitfinex","SOLUSD",1765310370777,5.16755674,142.18,142.15,0.6]
["bitfinex","SOLUSD",1765310371075,19.90096793,142.18,142.14,0.2]
["bitfinex","SOLUSD",1765310371368,4.46755674,142.16,142.14,0.2]
["bitfinex","SOLUSD",1765310371754,0.7,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310372878,5.16755674,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310374965,7.0,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310376080,7.7,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310376859,7.0,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310377074,7.72,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310377466,14.75482237,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310380656,22.45482237,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310382678,15.42,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310385365,14.7,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310385780,15.42,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310388274,15.45482237,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310388591,22.49037053,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310389478,26.95792727,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310402099,19.25792727,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310402303,26.95792727,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310402680,13.0470912,142.16,142.14,0.2]
["bitfinex","SOLUSD",1765310402681,7.03452998,142.16,142.14,0.8]
["bitfinex","SOLUSD",1765310402880,5.18755674,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310403288,11.50237911,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310403808,12.22237911,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310404586,19.92237911,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310405806,7.03482237,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310406104,2.81501812,142.16,142.14,0.2]
["bitfinex","SOLUSD",1765310406105,14.73446054,142.16,142.14,0.8]
["bitfinex","SOLUSD",1765310406406,14.73446054,142.16,142.14,0.2]
["bitfinex","SOLUSD",1765310406407,5.15755674,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310406703,12.85755674,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310407586,19.89237911,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310407794,28.70232403,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310409315,19.89237911,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765310411315,13.0470912,142.13,142.12,0.2]
["bitfinex","SOLUSD",1765310411485,8.80994492,142.12,142.09,0.2]
["bitfinex","SOLUSD",1765310411689,24.55194561,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310411904,20.08438887,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310412091,25.26194561,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310412289,32.30185077,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310412488,27.83429403,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310412705,32.30185077,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310413413,19.25475957,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310413711,17.59180784,142.12,142.09,0.8]
["bitfinex","SOLUSD",1765310413712,7.03636531,142.12,142.09,0.8]
["bitfinex","SOLUSD",1765310413894,14.73636531,142.12,142.09,0.8]
["bitfinex","SOLUSD",1765310414080,14.73636531,142.12,142.1,0.6]
["bitfinex","SOLUSD",1765310414513,7.7,142.12,142.1,0.6]
["bitfinex","SOLUSD",1765310416709,7.03543616,142.14,142.1,0.6]
["bitfinex","SOLUSD",1765310416910,14.7,142.13,142.1,0.6]
["bitfinex","SOLUSD",1765310417224,14.27268587,142.15,142.1,7.63706406]
["bitfinex","SOLUSD",1765310417394,14.73492937,142.15,142.1,7.63706406]
["bitfinex","SOLUSD",1765310417593,14.73492937,142.15,142.11,0.6]
["bitfinex","SOLUSD",1765310418007,7.7,142.15,142.11,0.6]
["bitfinex","SOLUSD",1765310418401,14.73397782,142.17,142.11,12.10391199]
["bitfinex","SOLUSD",1765310418789,14.73397782,142.17,142.12,0.6]
["bitfinex","SOLUSD",1765310419389,7.03348835,142.18,142.13,13.0470912]
["bitfinex","SOLUSD",1765310419586,14.73348835,142.18,142.13,13.0470912]
["bitfinex","SOLUSD",1765310419814,14.73348835,142.18,142.14,13.6470912]
["bitfinex","SOLUSD",1765310420025,19.91104509,142.18,142.14,0.6]
["bitfinex","SOLUSD",1765310420226,0.71,142.17,142.14,0.6]
["bitfinex","SOLUSD",1765310420522,0.71,142.17,142.11,37.67545264]
["bitfinex","SOLUSD",1765310420523,7.03432751,142.16,142.12,7.63621012]
["bitfinex","SOLUSD",1765310420892,7.03432751,142.16,142.13,0.6]
["bitfinex","SOLUSD",1765310422420,0.71,142.17,142.13,7.6356577]
["bitfinex","SOLUSD",1765310422421,7.03401425,142.17,142.13,7.6356577]
["bitfinex","SOLUSD",1765310422919,7.03401425,142.17,142.14,0.6]
["bitfinex","SOLUSD",1765310423794,7.74401425,142.17,142.12,7.63612989]
["bitfinex","SOLUSD",1765310423995,7.0,142.16,142.12,7.63612989]
["bitfinex","SOLUSD",1765310424190,7.0,142.16,142.13,0.6]
["bitfinex","SOLUSD",1765310424521,14.03463323,142.16,142.13,0.6]
["bitfinex","SOLUSD",1765310426528,14.03463323,142.16,142.11,47.16200689]
["bitfinex","SOLUSD",1765310426529,0.71,142.15,142.11,20.68354258]
["bitfinex","SOLUSD",1765310427028,8.41,142.15,142.11,20.68354258]
["bitfinex","SOLUSD",1765310427323,8.41,142.15,142.11,7.03645138]
["bitfinex","SOLUSD",1765310427633,0.71,142.14,142.11,7.63645138]
["bitfinex","SOLUSD",1765310427802,15.44499376,142.15,142.11,7.63645138]
["bitfinex","SOLUSD",1765310428205,15.44499376,142.15,142.12,0.6]
["bitfinex","SOLUSD",1765310428406,15.44499376,142.15,142.11,7.03645138]
["bitfinex","SOLUSD",1765310428728,15.44499376,142.15,142.12,0.6]
["bitfinex","SOLUSD",1765310428905,15.44499376,142.15,142.1,7.03729767]
["bitfinex","SOLUSD",1765310429110,15.44499376,142.15,142.11,0.6]
["bitfinex","SOLUSD",1765310429607,14.73499376,142.15,142.11,0.6]
["bitfinex","SOLUSD",1765310429999,15.44499376,142.15,142.11,0.6]
["bitfinex","SOLUSD",1765310430200,15.44499376,142.15,142.11,7.63652718]
["bitfinex","SOLUSD",1765310430617,15.44499376,142.15,142.12,0.6]
["bitfinex","SOLUSD",1765310431337,14.73499376,142.15,142.12,0.6]
["bitfinex","SOLUSD",1765310431635,21.73499376,142.15,142.12,0.6]
["bitfinex","SOLUSD",1765310432544,14.7,142.15,142.12,7.63625897]
["bitfinex","SOLUSD",1765310433136,7.0,142.15,142.13,0.6]
["bitfinex","SOLUSD",1765310433312,7.0,142.15,142.13,7.63559267]
["bitfinex","SOLUSD",1765310433729,7.0,142.15,142.14,0.6]
["bitfinex","SOLUSD",1765310434929,7.0,142.15,142.13,7.63559267]
["bitfinex","SOLUSD",1765310435639,7.0,142.15,142.13,0.6]
["bitfinex","SOLUSD",1765310436138,7.71,142.15,142.11,7.63680247]
["bitfinex","SOLUSD",1765310436343,7.71,142.15,142.12,0.6]
["bitfinex","SOLUSD",1765310436936,7.0,142.15,142.12,7.63604461]
["bitfinex","SOLUSD",1765310437342,7.0,142.15,142.13,0.6]
["bitfinex","SOLUSD",1765310438657,7.0,142.15,142.13,7.635501]
["bitfinex","SOLUSD",1765310442351,7.0,142.15,142.14,0.6]
["bitfinex","SOLUSD",1765310444050,7.0,142.15,142.14,3.4591144]
["bitfinex","SOLUSD",1765310444255,7.0,142.15,142.14,7.63531729]
["bitfinex","SOLUSD",1765310444432,7.0,142.15,142.12,38.33785956]
["bitfinex","SOLUSD",1765310444433,7.03412192,142.17,142.13,7.03562524]
["bitfinex","SOLUSD",1765310444637,7.7,142.16,142.13,7.03562524]
["bitfinex","SOLUSD",1765310444848,8.39,142.16,142.13,7.63562524]
["bitfinex","SOLUSD",1765310446325,7.7,142.16,142.14,7.63518143]
["bitfinex","SOLUSD",1765310448648,7.7,142.16,142.14,7.03518143]
["bitfinex","SOLUSD",1765310449160,7.7,142.16,142.14,7.63518143]
["bitfinex","SOLUSD",1765310449945,0.69,142.17,142.14,7.63518143]
["bitfinex","SOLUSD",1765310450345,0.69,142.17,142.13,17.58895774]
["bitfinex","SOLUSD",1765310450346,0.69,142.17,142.13,24.62477002]
["bitfinex","SOLUSD",1765310450555,0.69,142.17,142.13,25.22477002]
["bitfinex","SOLUSD",1765310451460,0.69,142.17,142.14,0.6]
["bitfinex","SOLUSD",1765310451930,0.69,142.17,142.13,25.22477002]
["bitfinex","SOLUSD",1765310452129,7.72383444,142.17,142.13,25.22477002]
["bitfinex","SOLUSD",1765310452756,0.69,142.17,142.13,25.22477002]
["bitfinex","SOLUSD",1765310454459,0.69,142.17,142.12,13.0470912]
["bitfinex","SOLUSD",1765310454460,7.7239498,142.17,142.12,20.08316232]
["bitfinex","SOLUSD",1765310454835,0.69,142.16,142.12,20.08316232]
["bitfinex","SOLUSD",1765310455145,7.69,142.16,142.12,20.68316232]
["bitfinex","SOLUSD",1765310455640,0.69,142.15,142.12,20.68316232]
["bitfinex","SOLUSD",1765310457251,7.72500849,142.15,142.12,20.08316232]
["bitfinex","SOLUSD",1765310457448,0.69,142.15,142.12,20.08316232]
["bitfinex","SOLUSD",1765310458259,2.8591144,142.14,142.1,7.03700483]
["bitfinex","SOLUSD",1765310458467,9.8591144,142.14,142.1,7.03700483]
["bitfinex","SOLUSD",1765310458664,0.69,142.13,142.1,7.03700483]
["bitfinex","SOLUSD",1765310459461,14.72581228,142.13,142.12,0.4227]
["bitfinex","SOLUSD",1765310459668,25.28492668,142.13,142.12,0.4227]
["bitfinex","SOLUSD",1765310460053,18.28492668,142.13,142.12,0.4227]
["bitfinex","SOLUSD",1765310460649,15.42581228,142.13,142.12,0.4227]
["bitfinex","SOLUSD",1765310460972,18.28492668,142.13,142.12,0.4227]
["bitfinex","SOLUSD",1765310461543,18.28492668,142.13,142.09,0.2]
["bitfinex","SOLUSD",1765310461544,35.87445739,142.13,142.09,0.2]
["bitfinex","SOLUSD",1765310461746,2.8591144,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310461949,11.2491144,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310463452,18.28641207,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310465157,27.09635699,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310466374,24.23724259,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310466571,27.09635699,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310469255,18.24894392,142.14,142.09,0.88]
["bitfinex","SOLUSD",1765310469471,2.8591144,142.12,142.09,0.2]
["bitfinex","SOLUSD",1765310469781,7.7,142.11,142.09,0.2]
["bitfinex","SOLUSD",1765310470584,7.7,142.11,142.09,0.88]
["bitfinex","SOLUSD",1765310471482,7.7,142.11,142.1,0.68]
["bitfinex","SOLUSD",1765310471651,7.03655333,142.12,142.1,0.68]
["bitfinex","SOLUSD",1765310471971,14.73655333,142.12,142.1,0.68]
["bitfinex","SOLUSD",1765310472578,14.73655333,142.12,142.09,0.88]
["bitfinex","SOLUSD",1765310473257,14.73655333,142.12,142.1,0.68]
["bitfinex","SOLUSD",1765310473459,14.7363348,142.12,142.1,0.68]
["bitfinex","SOLUSD",1765310473799,14.7363348,142.12,142.09,0.88]
["bitfinex","SOLUSD",1765310473996,14.7363348,142.12,142.1,0.68]
["bitfinex","SOLUSD",1765310474463,14.7363348,142.12,142.09,0.88]
["bitfinex","SOLUSD",1765310474790,15.3963348,142.12,142.09,0.88]
["bitfinex","SOLUSD",1765310475172,3.5191144,142.11,142.09,0.2]
["bitfinex","SOLUSD",1765310475696,7.03729767,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310476084,14.03729767,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310476973,10.55641207,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310478367,19.36635699,142.1,142.09,0.2]
["bitfinex","SOLUSD",1765310478589,32.41344819,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310481879,43.84990579,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310482985,32.41344819,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310485096,29.55433379,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310485397,32.41344819,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310487103,40.11344819,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310487702,28.44438887,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310487890,31.30350327,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310489378,7.03729767,142.1,142.09,0.68000001]
["bitfinex","SOLUSD",1765310489573,14.73729767,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310489789,7.03729767,142.1,142.09,0.68000001]
["bitfinex","SOLUSD",1765310490000,14.73729767,142.1,142.09,0.68000001]
["bitfinex","SOLUSD",1765310490595,7.7,142.1,142.09,0.68000001]
["bitfinex","SOLUSD",1765310491913,14.73729767,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310492208,14.73729767,142.1,142.09,0.68000001]
["bitfinex","SOLUSD",1765310494190,19.86887536,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310499816,28.67882028,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310500815,19.86887536,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310501804,28.67882028,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310505296,7.03729767,142.1,142.09,0.71000001]
["bitfinex","SOLUSD",1765310505497,14.73729767,142.1,142.09,0.71000001]
["bitfinex","SOLUSD",1765310506520,19.20887536,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310512836,12.17157769,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310513011,13.7170912,142.13,142.09,0.71000001]
["bitfinex","SOLUSD",1765310513012,4.47157769,142.13,142.09,0.71000001]
["bitfinex","SOLUSD",1765310513333,4.47157769,142.11,142.09,0.71000001]
["bitfinex","SOLUSD",1765310513524,12.17157769,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310514507,14.73729767,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310514710,14.73729767,142.1,142.09,0.71000001]
["bitfinex","SOLUSD",1765310515519,14.73729767,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310520519,19.87887536,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310521018,22.69528092,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310522945,18.22370323,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310523122,22.02528092,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310523328,22.69528092,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310527535,18.22370323,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310527725,22.69528092,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310528652,18.22370323,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310528825,22.69528092,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310529027,22.02528092,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310529328,22.71528092,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310531236,31.52522584,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310531426,40.71920828,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310531623,49.29472179,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310536659,39.79477687,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310537442,49.29472179,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310541337,26.74768567,142.1,142.09,0.68000001]
["bitfinex","SOLUSD",1765310541658,22.71528092,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310543452,31.52522584,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310543856,36.24545878,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310544057,53.76412767,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310544537,49.29254998,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310545565,44.82097229,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310545867,49.29254998,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310548166,27.85545878,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310548340,22.02528092,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310548861,22.02528092,142.1,142.09,0.68000001]
["bitfinex","SOLUSD",1765310549661,22.02528092,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310550242,17.55370323,142.1,142.09,0.68000001]
["bitfinex","SOLUSD",1765310550464,10.51640556,142.1,142.09,0.68000001]
["bitfinex","SOLUSD",1765310551152,17.55370323,142.1,142.09,0.68000001]
["bitfinex","SOLUSD",1765310554666,20.41688201,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310555550,17.55370323,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310555764,20.41688201,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310557165,17.55370323,142.1,142.09,0.71000001]
["bitfinex","SOLUSD",1765310557355,14.73729767,142.1,142.09,0.71000001]
["bitfinex","SOLUSD",1765310558146,21.77636091,142.1,142.09,0.71000001]
["bitfinex","SOLUSD",1765310558575,7.7,142.1,142.09,0.71000001]
["bitfinex","SOLUSD",1765310558754,7.7,142.12,142.09,0.71000001]
["bitfinex","SOLUSD",1765310558954,7.7,142.12,142.09,7.74766208]
["bitfinex","SOLUSD",1765310559362,7.7,142.12,142.1,0.71]
["bitfinex","SOLUSD",1765310559774,14.73637449,142.12,142.1,0.71]
["bitfinex","SOLUSD",1765310563486,7.7,142.12,142.1,0.71]
["bitfinex","SOLUSD",1765310564260,14.73632445,142.12,142.1,0.71]
["bitfinex","SOLUSD",1765310564798,17.59950323,142.12,142.1,0.71]
["bitfinex","SOLUSD",1765310564994,2.86317878,142.11,142.1,0.71]
["bitfinex","SOLUSD",1765310565157,9.89998125,142.11,142.1,0.71]
["bitfinex","SOLUSD",1765310565359,21.77469889,142.12,142.1,0.71]
["bitfinex","SOLUSD",1765310565885,14.73643973,142.12,142.1,0.71]
["bitfinex","SOLUSD",1765310566090,17.59961851,142.12,142.1,0.71]
["bitfinex","SOLUSD",1765310566655,32.32720809,142.12,142.09,1e-08]
["bitfinex","SOLUSD",1765310566878,2.86317878,142.11,142.09,0.71000001]
["bitfinex","SOLUSD",1765310567076,10.56317878,142.1,142.09,0.71000001]
["bitfinex","SOLUSD",1765310567255,14.73729767,142.1,142.09,0.71000001]
["bitfinex","SOLUSD",1765310567451,14.73729767,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310567657,18.31047645,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310568059,31.55756765,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310568673,40.36751257,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310571883,31.55756765,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310572892,27.98438887,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310573093,30.84756765,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310574087,31.55756765,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310576488,30.84756765,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310576678,30.84756765,142.1,142.09,0.71000001]
["bitfinex","SOLUSD",1765310576878,30.84756765,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310578089,31.55756765,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310581392,40.36751257,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310581595,69.58267713,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310582276,58.12996201,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1765310583592,13.0470912,142.07,142.05,0.2]
["bitfinex","SOLUSD",1765310583795,10.56317878,142.06,142.05,0.2]
["bitfinex","SOLUSD",1765310584001,18.27317878,142.06,142.05,0.2]
["bitfinex","SOLUSD",1765310584168,21.0905762,142.06,142.05,0.2]
["bitfinex","SOLUSD",1765310585382,28.12985537,142.06,142.05,0.2]
["bitfinex","SOLUSD",1765310588791,124.72985537,142.06,142.05,0.2]
["bitfinex","SOLUSD",1765310589277,7.04027034,142.04,142.0,0.2]
["bitfinex","SOLUSD",1765310589486,2.86317878,142.01,142.0,0.88]
["bitfinex","SOLUSD",1765310589679,10.56317878,142.01,142.0,0.88]
["bitfinex","SOLUSD",1765310589885,7.7,142.01,142.0,0.88]
["bitfinex","SOLUSD",1765310590873,2.81779437,142.02,142.0,7.92214086]
["bitfinex","SOLUSD",1765310591069,14.7,142.03,142.01,0.68]
["bitfinex","SOLUSD",1765310592816,7.04027034,142.04,142.01,10.58481949]
["bitfinex","SOLUSD",1765310592986,7.03894348,142.07,142.03,2.86317878]
["bitfinex","SOLUSD",1765310593294,7.03894348,142.07,142.04,0.68]
["bitfinex","SOLUSD",1765310593295,7.7,142.06,142.04,0.68]
["bitfinex","SOLUSD",1765310594879,14.73958635,142.06,142.04,0.68]
["bitfinex","SOLUSD",1765310595498,7.7,142.06,142.04,0.68]
["bitfinex","SOLUSD",1765310595804,14.73939989,142.06,142.04,0.68]
["bitfinex","SOLUSD",1765310596382,7.7,142.06,142.04,0.68]
["bitfinex","SOLUSD",1765310596792,14.73937386,142.06,142.04,0.68]
["bitfinex","SOLUSD",1765310597299,7.7,142.06,142.04,0.68]
["bitfinex","SOLUSD",1765310597498,7.7,142.06,142.04,7.72018862]
["bitfinex","SOLUSD",1765310597801,21.77918665,142.08,142.04,7.72018862]
["bitfinex","SOLUSD",1765310598100,21.77918665,142.08,142.05,0.68]
["bitfinex","SOLUSD",1765310598308,3.58317878,142.07,142.04,0.68]
["bitfinex","SOLUSD",1765310598481,14.7394947,142.06,142.02,7.04114391]
["bitfinex","SOLUSD",1765310598682,14.7394947,142.06,142.05,0.68]
["bitfinex","SOLUSD",1765310602901,7.7,142.06,142.05,0.68]
["bitfinex","SOLUSD",1765310603322,7.7,142.06,142.05,3.54317878]
["bitfinex","SOLUSD",1765310603513,13.0470912,142.07,142.05,0.68]
["bitfinex","SOLUSD",1765310603716,7.0,142.07,142.06,0.68]
["bitfinex","SOLUSD",1765310605821,17.62196247,142.07,142.03,7.7205892]
["bitfinex","SOLUSD",1765310606124,18.28317878,142.06,142.03,0.68]
["bitfinex","SOLUSD",1765310606498,15.42,142.06,142.03,0.68]
["bitfinex","SOLUSD",1765310606716,15.42,142.06,142.02,7.04118398]
["bitfinex","SOLUSD",1765310606717,10.58317878,142.05,142.02,0.68]
["bitfinex","SOLUSD",1765310606894,7.7,142.04,142.02,0.68]
["bitfinex","SOLUSD",1765310607095,7.0,142.03,142.02,0.68]
["bitfinex","SOLUSD",1765310607420,7.0,142.03,142.0,7.24190717]
["bitfinex","SOLUSD",1765310607622,7.7,142.02,142.01,0.68]
["bitfinex","SOLUSD",1765310609115,14.74126179,142.02,142.01,0.68]
["bitfinex","SOLUSD",1765310609423,18.32444057,142.02,142.0,0.2]
["bitfinex","SOLUSD",1765310609726,7.0,142.01,142.0,0.2]
["bitfinex","SOLUSD",1765310610447,3.58317878,142.01,142.0,0.2]
["bitfinex","SOLUSD",1765310610612,3.58317878,142.01,141.99,0.2]
["bitfinex","SOLUSD",1765310610613,20.0470912,142.0,141.99,0.2]
["bitfinex","SOLUSD",1765310610800,31.33026998,142.0,141.99,0.2]
["bitfinex","SOLUSD",1765310611198,31.33026998,142.0,141.98,0.1]
["bitfinex","SOLUSD",1765310611199,8.80994492,141.99,141.98,0.1]
["bitfinex","SOLUSD",1765310611419,12.3931237,141.99,141.98,0.1]
["bitfinex","SOLUSD",1765310612027,12.34912947,141.99,141.98,0.1]
["bitfinex","SOLUSD",1765310612226,15.21230825,141.99,141.98,0.1]
["bitfinex","SOLUSD",1765310612611,22.25505773,141.99,141.98,0.1]
["bitfinex","SOLUSD",1765310613627,21.14511281,141.99,141.98,0.1]
["bitfinex","SOLUSD",1765310614715,18.28193403,141.99,141.98,0.1]
["bitfinex","SOLUSD",1765310614915,21.14511281,141.99,141.98,0.1]
["bitfinex","SOLUSD",1765310616811,22.76294391,141.99,141.98,0.1]
["bitfinex","SOLUSD",1765310617134,22.76294391,141.99,141.94,0.05]
["bitfinex","SOLUSD",1765310617135,40.36981763,141.99,141.94,0.05]
["bitfinex","SOLUSD",1765310617329,4.48100988,141.97,141.94,0.05]
["bitfinex","SOLUSD",1765310617538,12.20100988,141.96,141.94,0.05]
["bitfinex","SOLUSD",1765310618033,7.04665349,141.95,141.94,0.05]
["bitfinex","SOLUSD",1765310619132,14.09138755,141.95,141.94,0.05]
["bitfinex","SOLUSD",1765310621121,18.57239743,141.95,141.94,0.05]
["bitfinex","SOLUSD",1765310621324,14.09138755,141.95,141.94,0.05]
["bitfinex","SOLUSD",1765310622932,7.04665349,141.95,141.94,0.05]
["bitfinex","SOLUSD",1765310623133,7.0,141.98,141.94,12.27611259]
["bitfinex","SOLUSD",1765310623333,7.0,141.98,141.96,4.48100988]
["bitfinex","SOLUSD",1765310623540,7.0,141.98,141.97,0.7]
["bitfinex","SOLUSD",1765310624038,7.72,142.0,141.97,0.7]
["bitfinex","SOLUSD",1765310624039,28.85643569,142.0,141.97,0.7]
["bitfinex","SOLUSD",1765310624244,35.89872547,142.0,141.97,0.7]
["bitfinex","SOLUSD",1765310625619,14.76228978,142.0,141.97,0.7]
["bitfinex","SOLUSD",1765310625843,21.80643225,142.0,141.97,0.7]
["bitfinex","SOLUSD",1765310626254,14.76414247,142.0,141.97,7.74365353]
["bitfinex","SOLUSD",1765310626423,7.72,142.0,141.97,7.74365353]
["bitfinex","SOLUSD",1765310626624,7.72,142.0,141.98,0.7]
["bitfinex","SOLUSD",1765310626823,7.72,142.0,141.98,5.18100988]
["bitfinex","SOLUSD",1765310627038,7.72,142.0,141.99,0.7]
["bitfinex","SOLUSD",1765310627752,22.07848639,142.07,141.99,5.18100988]
["bitfinex","SOLUSD",1765310627938,7.72,142.06,142.0,5.18100988]
["bitfinex","SOLUSD",1765310628136,7.04365353,142.05,142.01,0.7]
["bitfinex","SOLUSD",1765310628438,14.08387781,142.05,142.01,0.7]
["bitfinex","SOLUSD",1765310628837,19.27488769,142.05,141.99,7.74254688]
["bitfinex","SOLUSD",1765310629039,36.8743245,142.05,141.99,7.74254688]
["bitfinex","SOLUSD",1765310630730,36.8743245,142.05,141.99,0.7]
["bitfinex","SOLUSD",1765310630731,4.48100988,142.04,141.99,0.7]
["bitfinex","SOLUSD",1765310630930,12.20100988,142.03,141.98,0.7]
["bitfinex","SOLUSD",1765310631138,7.72,142.03,141.98,7.74285741]
["bitfinex","SOLUSD",1765310631753,12.91100988,142.03,141.97,7.74358937]
["bitfinex","SOLUSD",1765310632453,7.04126179,142.02,141.97,7.74358937]
["bitfinex","SOLUSD",1765310632834,7.04126179,142.02,141.98,0.7]
["bitfinex","SOLUSD",1765310633252,7.0,142.01,141.97,0.7]
["bitfinex","SOLUSD",1765310633458,7.0,142.0,141.97,7.74373146]
["bitfinex","SOLUSD",1765310633631,14.72,142.0,141.97,7.74373146]
["bitfinex","SOLUSD",1765310635325,26.95349428,142.0,141.95,7.04461442]
["bitfinex","SOLUSD",1765310635542,11.48100988,141.99,141.94,7.79492058]
["bitfinex","SOLUSD",1765310635746,4.48100988,141.98,141.94,0.75]
["bitfinex","SOLUSD",1765310635948,0.71,141.98,141.94,0.75]
["bitfinex","SOLUSD",1765310636143,21.85090412,141.98,141.94,0.75]
["bitfinex","SOLUSD",1765310636343,7.04423781,141.96,141.94,0.75]
["bitfinex","SOLUSD",1765310636547,7.04423781,141.96,141.94,0.05]
["bitfinex","SOLUSD",1765310636730,7.75423781,141.96,141.94,0.05]
["bitfinex","SOLUSD",1765310637053,7.04423781,141.96,141.94,0.05]
["bitfinex","SOLUSD",1765310638563,7.72,141.97,141.95,0.7]
["bitfinex","SOLUSD",1765310639655,14.76387061,141.97,141.95,0.7]
["bitfinex","SOLUSD",1765310639861,15.47387061,141.97,141.94,0.05]
["bitfinex","SOLUSD",1765310640284,14.76387061,141.97,141.94,0.75]
["bitfinex","SOLUSD",1765310641843,7.72,141.97,141.94,7.79516111]
["bitfinex","SOLUSD",1765310642044,7.72,141.97,141.94,12.27617099]
["bitfinex","SOLUSD",1765310642356,20.0470912,142.02,141.95,5.18100988]
["bitfinex","SOLUSD",1765310642357,14.76246278,142.0,141.95,5.18100988]
["bitfinex","SOLUSD",1765310642551,7.72,142.0,141.96,4.48100988]
["bitfinex","SOLUSD",1765310642747,7.72,142.0,141.96,0.7]
["bitfinex","SOLUSD",1765310643063,7.72,142.0,141.97,0.7]
["bitfinex","SOLUSD",1765310643561,7.72,142.0,141.97,7.74342547]
["bitfinex","SOLUSD",1765310644245,7.0413366,142.02,141.98,0.7]
["bitfinex","SOLUSD",1765310644438,14.7613366,142.02,141.98,0.7]
["bitfinex","SOLUSD",1765310644640,7.04076603,142.03,141.98,5.18100988]
["bitfinex","SOLUSD",1765310645059,7.04076603,142.03,141.99,0.7]
["bitfinex","SOLUSD",1765310645540,7.72,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1765310645760,8.42,142.05,142.02,0.72]
["bitfinex","SOLUSD",1765310646170,7.72,142.05,142.02,0.72]
["bitfinex","SOLUSD",1765310646478,8.42,142.05,142.02,0.72]
["bitfinex","SOLUSD",1765310647168,8.42,142.05,142.01,0.67]
["bitfinex","SOLUSD",1765310647370,7.04027034,142.04,142.01,0.67]
["bitfinex","SOLUSD",1765310648249,7.04027034,142.04,141.99,13.0470912]
["bitfinex","SOLUSD",1765310648250,7.04027034,142.04,141.99,20.75974624]
["bitfinex","SOLUSD",1765310648560,12.22128022,142.04,142.0,0.67]
["bitfinex","SOLUSD",1765310649738,0.7,142.03,141.99,20.08974624]
["bitfinex","SOLUSD",1765310649974,7.72,142.02,141.96,17.60991422]
["bitfinex","SOLUSD",1765310650274,7.0,142.01,141.97,7.7135324]
["bitfinex","SOLUSD",1765310650446,11.48100988,142.0,141.95,0.67]
["bitfinex","SOLUSD",1765310650644,7.72,141.99,141.95,0.67]
["bitfinex","SOLUSD",1765310650857,8.42,141.99,141.95,0.67]
["bitfinex","SOLUSD",1765310651070,5.18100988,141.98,141.94,0.05]
["bitfinex","SOLUSD",1765310651275,0.7,141.97,141.94,0.05]
["bitfinex","SOLUSD",1765310651562,7.74418293,141.97,141.94,0.05]
["bitfinex","SOLUSD",1765310651772,12.22519281,141.97,141.94,0.05]
["bitfinex","SOLUSD",1765310652269,8.42,141.96,141.94,0.05]
["bitfinex","SOLUSD",1765310652664,5.18100988,141.95,141.94,0.05]
["bitfinex","SOLUSD",1765310653365,12.22574394,141.95,141.94,0.05]
["bitfinex","SOLUSD",1765310658163,7.74473406,141.95,141.94,0.05]
["bitfinex","SOLUSD",1765310658368,12.22574394,141.95,141.94,0.05]
["bitfinex","SOLUSD",1765310660063,115.82574394,141.95,141.94,0.05]
["bitfinex","SOLUSD",1765310661880,13.0470912,141.92,141.89,0.1]
["bitfinex","SOLUSD",1765310662092,4.48100988,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310662470,5.18100988,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310662985,0.7,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310663183,5.18100988,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310663973,12.22822622,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310665798,14.04694122,141.91,141.89,0.77]
["bitfinex","SOLUSD",1765310665998,14.76721634,141.9,141.89,0.77]
["bitfinex","SOLUSD",1765310666588,7.72,141.9,141.89,0.77]
["bitfinex","SOLUSD",1765310666791,7.04687218,141.91,141.89,0.77]
["bitfinex","SOLUSD",1765310666991,14.76643737,141.92,141.89,0.77]
["bitfinex","SOLUSD",1765310669504,22.55703612,141.96,141.91,4.48100988]
["bitfinex","SOLUSD",1765310669505,25.33097755,141.96,141.91,4.48100988]
["bitfinex","SOLUSD",1765310669676,7.04514938,141.95,141.92,0.67]
["bitfinex","SOLUSD",1765310669882,14.76431829,141.96,141.92,0.67]
["bitfinex","SOLUSD",1765310670500,14.76431829,141.96,141.92,5.15100988]
["bitfinex","SOLUSD",1765310670685,14.76431829,141.96,141.92,0.67]
["bitfinex","SOLUSD",1765310670995,0.7,141.95,141.9,0.67]
["bitfinex","SOLUSD",1765310671199,5.18100988,141.95,141.9,0.67]
["bitfinex","SOLUSD",1765310671386,7.04523037,141.94,141.9,7.71693037]
["bitfinex","SOLUSD",1765310671782,7.04523037,141.94,141.91,0.67]
["bitfinex","SOLUSD",1765310673308,7.04492175,141.95,141.91,7.71660932]
["bitfinex","SOLUSD",1765310673717,7.04492175,141.95,141.92,0.67]
["bitfinex","SOLUSD",1765310674699,7.74492175,141.95,141.92,0.67]
["bitfinex","SOLUSD",1765310674907,7.0,141.94,141.92,0.67]
["bitfinex","SOLUSD",1765310676477,7.0,141.94,141.92,7.71607788]
["bitfinex","SOLUSD",1765310676886,7.0,141.94,141.93,0.67]
["bitfinex","SOLUSD",1765310677306,7.0,141.94,141.91,0.67]
["bitfinex","SOLUSD",1765310677487,7.68,141.94,141.91,0.67]
["bitfinex","SOLUSD",1765310678194,14.72526325,141.94,141.91,0.67]
["bitfinex","SOLUSD",1765310678501,14.04526325,141.94,141.91,0.67]
["bitfinex","SOLUSD",1765310678883,14.72526325,141.94,141.91,0.67]
["bitfinex","SOLUSD",1765310679089,14.04526325,141.94,141.89,7.81755514]
["bitfinex","SOLUSD",1765310679305,7.72,141.93,141.89,7.81755514]
["bitfinex","SOLUSD",1765310679507,7.0,141.92,141.9,0.67]
["bitfinex","SOLUSD",1765310682318,6.25669934,141.92,141.9,0.67]
["bitfinex","SOLUSD",1765310685012,16.85204438,141.92,141.89,0.1]
["bitfinex","SOLUSD",1765310685214,16.85204438,141.92,141.89,0.77]
["bitfinex","SOLUSD",1765310685514,13.98319479,141.92,141.89,0.77]
["bitfinex","SOLUSD",1765310687126,13.30319479,141.92,141.89,0.77]
["bitfinex","SOLUSD",1765310687914,13.98319479,141.92,141.89,0.77]
["bitfinex","SOLUSD",1765310688316,13.30319479,141.92,141.89,0.77]
["bitfinex","SOLUSD",1765310688824,6.25669934,141.92,141.89,7.81767595]
["bitfinex","SOLUSD",1765310689128,13.30295693,141.92,141.89,0.77]
["bitfinex","SOLUSD",1765310689426,13.98295693,141.92,141.89,0.77]
["bitfinex","SOLUSD",1765310689921,5.65669934,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765310690217,6.33669934,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765310691124,13.38383219,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765310691326,8.4,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310691505,14.05669934,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310691997,13.37669934,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310692725,14.05669934,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310693130,21.10391568,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310693308,15.44721634,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310693512,7.72,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310698439,7.72,141.9,141.89,0.77]
["bitfinex","SOLUSD",1765310698733,7.04473406,141.95,141.89,7.81771301]
["bitfinex","SOLUSD",1765310699035,7.72,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1765310699210,14.76473406,141.95,141.91,7.04671975]
["bitfinex","SOLUSD",1765310699415,18.31358365,141.95,141.91,0.67]
["bitfinex","SOLUSD",1765310699648,3.54884959,141.94,141.91,0.67]
["bitfinex","SOLUSD",1765310699935,3.54884959,141.94,141.89,7.81754186]
["bitfinex","SOLUSD",1765310700115,0.68,141.93,141.89,7.81754186]
["bitfinex","SOLUSD",1765310700315,0.68,141.93,141.9,0.67]
["bitfinex","SOLUSD",1765310700517,0.68,141.94,141.9,7.71713622]
["bitfinex","SOLUSD",1765310700835,0.68,141.93,141.89,7.81752064]
["bitfinex","SOLUSD",1765310701234,0.68,141.93,141.89,0.77]
["bitfinex","SOLUSD",1765310701235,10.5949454,141.93,141.89,0.77]
["bitfinex","SOLUSD",1765310701535,2.86884959,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310701719,8.4,141.92,141.89,0.1]
["bitfinex","SOLUSD",1765310702035,2.86884959,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310702406,3.54884959,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310702609,0.68,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310702809,3.54884959,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310703217,10.59606593,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310705530,9.91576068,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765310706040,7.04691109,141.91,141.89,0.8]
["bitfinex","SOLUSD",1765310708032,14.76624157,141.92,141.89,0.8]
["bitfinex","SOLUSD",1765310708241,14.76624157,141.92,141.89,7.84769412]
["bitfinex","SOLUSD",1765310708439,17.63509116,141.92,141.89,0.1]
["bitfinex","SOLUSD",1765310708624,18.33509116,141.92,141.89,0.1]
["bitfinex","SOLUSD",1765310709244,18.33509116,141.92,141.89,0.81]
["bitfinex","SOLUSD",1765310709823,15.46624157,141.92,141.89,0.81]
["bitfinex","SOLUSD",1765310710024,18.33509116,141.92,141.89,0.81]
["bitfinex","SOLUSD",1765310710228,14.12,141.92,141.89,0.81]
["bitfinex","SOLUSD",1765310710543,14.12,141.92,141.89,7.85768305]
["bitfinex","SOLUSD",1765310711540,6.4,141.92,141.9,3.57884959]
["bitfinex","SOLUSD",1765310711742,7.04423781,141.96,141.91,9.91556934]
["bitfinex","SOLUSD",1765310711925,7.04423781,141.96,141.91,10.62556934]
["bitfinex","SOLUSD",1765310712127,21.16391703,141.97,141.92,0.71]
["bitfinex","SOLUSD",1765310712325,3.56884959,141.96,141.9,7.04711956]
["bitfinex","SOLUSD",1765310712530,2.86884959,141.94,141.9,7.75711956]
["bitfinex","SOLUSD",1765310712736,7.72,141.94,141.91,0.71]
["bitfinex","SOLUSD",1765310713937,7.72,141.94,141.91,7.75662756]
["bitfinex","SOLUSD",1765310714344,7.72,141.94,141.92,0.71]
["bitfinex","SOLUSD",1765310714648,18.33414694,141.94,141.91,0.71]
["bitfinex","SOLUSD",1765310714863,0.7,141.93,141.9,7.04703147]
["bitfinex","SOLUSD",1765310715022,0.7,141.93,141.9,7.75703147]
["bitfinex","SOLUSD",1765310715224,0.7,141.93,141.9,0.71]
["bitfinex","SOLUSD",1765310715626,0.7,141.93,141.89,20.19465639]
["bitfinex","SOLUSD",1765310715627,3.56884959,141.93,141.89,7.14756519]
["bitfinex","SOLUSD",1765310715842,3.56884959,141.93,141.89,7.85756519]
["bitfinex","SOLUSD",1765310716352,3.56884959,141.92,141.89,0.1]
["bitfinex","SOLUSD",1765310716752,8.42,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765310717447,0.7,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310717658,3.56884959,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310717945,17.68884959,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765310718148,0.7,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310719546,3.56884959,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310720050,10.61606593,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310720747,7.74721634,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310720950,10.61606593,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310723355,7.74721634,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310723555,7.04721634,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310723752,7.74721634,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310724155,10.61606593,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310726832,9.91606593,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310727046,10.61606593,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310727453,7.04677318,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765310727641,15.46677318,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765310727845,18.33562277,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765310728354,24.73562277,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765310728555,21.16677318,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765310728757,12.37879451,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765310729161,2.86884959,141.84,141.81,0.71]
["bitfinex","SOLUSD",1765310729342,7.05069449,141.83,141.81,0.71]
["bitfinex","SOLUSD",1765310729541,7.72,141.84,141.81,0.71]
["bitfinex","SOLUSD",1765310729542,14.77041849,141.84,141.81,0.71]
["bitfinex","SOLUSD",1765310730144,7.72,141.84,141.81,7.76159215]
["bitfinex","SOLUSD",1765310730347,7.72,141.86,141.81,7.76159215]
["bitfinex","SOLUSD",1765310730658,7.72,141.86,141.82,0.71]
["bitfinex","SOLUSD",1765310730962,2.86884959,141.84,141.82,0.71]
["bitfinex","SOLUSD",1765310731167,0.7,141.85,141.8,13.7570912]
["bitfinex","SOLUSD",1765310731468,7.05069449,141.83,141.81,0.71]
["bitfinex","SOLUSD",1765310731652,7.05039096,141.84,141.81,0.71]
["bitfinex","SOLUSD",1765310732958,7.04990509,141.85,141.81,3.57884959]
["bitfinex","SOLUSD",1765310733159,14.76939127,141.86,141.81,0.71]
["bitfinex","SOLUSD",1765310733459,7.72,141.86,141.82,7.76092871]
["bitfinex","SOLUSD",1765310733643,2.86884959,141.87,141.83,0.71]
["bitfinex","SOLUSD",1765310734075,9.91777475,141.87,141.83,0.71]
["bitfinex","SOLUSD",1765310734568,14.7683299,141.88,141.83,0.71]
["bitfinex","SOLUSD",1765310735069,18.33717949,141.88,141.83,0.71]
["bitfinex","SOLUSD",1765310735377,3.56884959,141.87,141.83,0.71]
["bitfinex","SOLUSD",1765310736053,3.56884959,141.87,141.83,7.76067219]
["bitfinex","SOLUSD",1765310736445,0.7,141.87,141.84,0.71]
["bitfinex","SOLUSD",1765310736668,3.56884959,141.87,141.84,0.71]
["bitfinex","SOLUSD",1765310736966,0.7,141.87,141.84,0.71]
["bitfinex","SOLUSD",1765310737351,6.4,141.86,141.84,0.71]
["bitfinex","SOLUSD",1765310739969,6.4,141.86,141.84,10.62894637]
["bitfinex","SOLUSD",1765310740164,18.0,141.89,141.85,2.86884959]
["bitfinex","SOLUSD",1765310740165,6.4,141.88,141.85,2.86884959]
["bitfinex","SOLUSD",1765310740466,6.4,141.88,141.85,0.69]
["bitfinex","SOLUSD",1765310740642,6.4,141.88,141.86,0.69]
["bitfinex","SOLUSD",1765310741563,6.4,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1765310741979,6.4,141.88,141.87,7.73870656]
["bitfinex","SOLUSD",1765310742576,18.0,141.89,141.87,12.22355015]
["bitfinex","SOLUSD",1765310742878,18.0,141.89,141.88,0.69]
["bitfinex","SOLUSD",1765310743578,18.0,141.89,141.88,5.17484359]
["bitfinex","SOLUSD",1765310743760,18.0,141.89,141.88,7.73820975]
["bitfinex","SOLUSD",1765310744158,18.0,141.89,141.88,12.22305334]
["bitfinex","SOLUSD",1765310744752,18.0,141.89,141.88,7.73820975]
["bitfinex","SOLUSD",1765310748151,18.0,141.89,141.88,12.22305334]
["bitfinex","SOLUSD",1765310748675,18.0,141.89,141.88,7.73820975]
["bitfinex","SOLUSD",1765310749183,18.0,141.89,141.88,28.75299826]
["bitfinex","SOLUSD",1765310749483,18.0,141.89,141.88,15.45820975]
["bitfinex","SOLUSD",1765310749773,18.0,141.89,141.88,19.94305334]
["bitfinex","SOLUSD",1765310750161,18.0,141.89,141.88,7.73820975]
["bitfinex","SOLUSD",1765310750358,18.0,141.89,141.87,7.04855544]
["bitfinex","SOLUSD",1765310750766,18.67,141.89,141.86,7.73905684]
["bitfinex","SOLUSD",1765310751267,18.0,141.89,141.86,7.73905684]
["bitfinex","SOLUSD",1765310751467,18.0,141.89,141.87,0.69]
["bitfinex","SOLUSD",1765310751658,18.0,141.89,141.88,11.53305334]
["bitfinex","SOLUSD",1765310751851,18.0,141.89,141.87,7.73859361]
["bitfinex","SOLUSD",1765310752380,18.0,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1765310754759,18.0,141.89,141.87,7.04851163]
["bitfinex","SOLUSD",1765310754962,18.0,141.88,141.86,30.05539185]
["bitfinex","SOLUSD",1765310755480,18.0,141.88,141.86,30.74539185]
["bitfinex","SOLUSD",1765310755882,18.0,141.88,141.85,7.04952483]
["bitfinex","SOLUSD",1765310755883,18.67,141.88,141.85,7.04952483]
["bitfinex","SOLUSD",1765310756064,0.67,141.87,141.85,7.04952483]
["bitfinex","SOLUSD",1765310756482,26.39,141.88,141.85,7.04952483]
["bitfinex","SOLUSD",1765310756968,0.67,141.87,141.84,7.05006504]
["bitfinex","SOLUSD",1765310757483,0.67,141.87,141.84,7.74006504]
["bitfinex","SOLUSD",1765310758761,6.4,141.86,141.83,20.09765157]
["bitfinex","SOLUSD",1765310759162,0.67,141.85,141.83,13.0470912]
["bitfinex","SOLUSD",1765310759881,14.12,141.86,141.83,20.09772007]
["bitfinex","SOLUSD",1765310760091,0.67,141.85,141.83,20.09772007]
["bitfinex","SOLUSD",1765310760295,14.79,141.86,141.84,7.05016956]
["bitfinex","SOLUSD",1765310760491,14.12,141.86,141.84,7.05016956]
["bitfinex","SOLUSD",1765310760789,14.79,141.86,141.84,7.0499092]
["bitfinex","SOLUSD",1765310760969,14.12,141.86,141.84,7.7399092]
["bitfinex","SOLUSD",1765310763462,6.4,141.86,141.84,7.7399092]
["bitfinex","SOLUSD",1765310763765,25.72,141.88,141.85,0.69]
["bitfinex","SOLUSD",1765310763966,18.0,141.88,141.85,0.69]
["bitfinex","SOLUSD",1765310764368,18.0,141.88,141.85,5.17484359]
["bitfinex","SOLUSD",1765310764789,18.0,141.88,141.86,0.69]
["bitfinex","SOLUSD",1765310764998,18.0,141.88,141.87,4.48484359]
["bitfinex","SOLUSD",1765310765366,18.0,141.88,141.86,4.48484359]
["bitfinex","SOLUSD",1765310765565,18.0,141.88,141.87,7.71870656]
["bitfinex","SOLUSD",1765310767101,18.72,141.88,141.86,7.04907992]
["bitfinex","SOLUSD",1765310767468,18.72,141.88,141.85,24.67280509]
["bitfinex","SOLUSD",1765310767673,18.72,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1765310768572,18.72,141.88,141.85,7.76970038]
["bitfinex","SOLUSD",1765310769297,18.72,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1765310769477,18.72,141.88,141.85,7.76970038]
["bitfinex","SOLUSD",1765310770184,18.72,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1765310770386,18.0,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1765310770697,18.0,141.88,141.83,43.59815089]
["bitfinex","SOLUSD",1765310770698,0.72,141.87,141.84,7.04998703]
["bitfinex","SOLUSD",1765310770883,0.72,141.87,141.84,7.76998703]
["bitfinex","SOLUSD",1765310771398,0.72,141.87,141.85,7.04969759]
["bitfinex","SOLUSD",1765310771770,14.16874978,141.87,141.84,7.05015846]
["bitfinex","SOLUSD",1765310772090,32.76843281,141.88,141.84,7.77015846]
["bitfinex","SOLUSD",1765310772384,32.76843281,141.88,141.84,7.05015846]
["bitfinex","SOLUSD",1765310772595,32.76843281,141.88,141.85,0.72]
["bitfinex","SOLUSD",1765310772766,25.72,141.88,141.85,5.20484359]
["bitfinex","SOLUSD",1765310772974,18.0,141.88,141.86,0.72]
["bitfinex","SOLUSD",1765310774171,18.0,141.88,141.86,7.76905459]
["bitfinex","SOLUSD",1765310774594,18.0,141.88,141.87,0.72]
["bitfinex","SOLUSD",1765310775872,18.0,141.88,141.87,5.20484359]
["bitfinex","SOLUSD",1765310776077,18.0,141.88,141.87,12.25355015]
["bitfinex","SOLUSD",1765310777376,25.76837992,141.88,141.84,20.81694783]
["bitfinex","SOLUSD",1765310777580,0.72,141.87,141.84,13.0470912]
["bitfinex","SOLUSD",1765310777777,7.72,141.86,141.83,7.05032205]
["bitfinex","SOLUSD",1765310777976,7.72,141.86,141.81,7.77133712]
["bitfinex","SOLUSD",1765310778181,0.72,141.85,141.81,7.77133712]
["bitfinex","SOLUSD",1765310778970,0.72,141.85,141.81,7.05133712]
["bitfinex","SOLUSD",1765310779170,15.48943958,141.86,141.82,0.72]
["bitfinex","SOLUSD",1765310779393,0.72,141.85,141.82,0.72]
["bitfinex","SOLUSD",1765310780390,0.72,141.85,141.81,7.05133712]
["bitfinex","SOLUSD",1765310780391,18.72,141.85,141.81,7.05133712]
["bitfinex","SOLUSD",1765310780600,18.72,141.85,141.81,7.77133712]
["bitfinex","SOLUSD",1765310780601,25.76974643,141.85,141.81,7.77133712]
["bitfinex","SOLUSD",1765310781470,0.72,141.84,141.81,7.77133712]
["bitfinex","SOLUSD",1765310781798,25.76974643,141.85,141.81,7.77133712]
["bitfinex","SOLUSD",1765310782105,0.72,141.84,141.8,20.09926108]
["bitfinex","SOLUSD",1765310782602,12.25515529,141.84,141.8,0.72]
["bitfinex","SOLUSD",1765310782769,7.7703117,141.84,141.8,7.77202668]
["bitfinex","SOLUSD",1765310782966,0.72,141.83,141.8,7.05202668]
["bitfinex","SOLUSD",1765310785104,0.72,141.83,141.8,7.77202668]
["bitfinex","SOLUSD",1765310787500,7.77069807,141.83,141.8,0.72]
["bitfinex","SOLUSD",1765310787996,4.48484359,141.84,141.8,7.77209229]
["bitfinex","SOLUSD",1765310787997,8.25036272,141.84,141.8,7.77209229]
["bitfinex","SOLUSD",1765310788178,1.92,141.84,141.8,7.77209229]
["bitfinex","SOLUSD",1765310788375,18.0,141.85,141.81,0.72]
["bitfinex","SOLUSD",1765310788877,18.0,141.85,141.81,5.20484359]
["bitfinex","SOLUSD",1765310789277,18.0,141.85,141.82,0.72]
["bitfinex","SOLUSD",1765310789992,18.0,141.85,141.82,7.77080958]
["bitfinex","SOLUSD",1765310790493,18.0,141.85,141.84,17.53193479]
["bitfinex","SOLUSD",1765310790887,18.0,141.85,141.84,18.25193479]
["bitfinex","SOLUSD",1765310791091,18.0,141.85,141.84,27.06187971]
["bitfinex","SOLUSD",1765310791602,18.0,141.85,141.84,18.25193479]
["bitfinex","SOLUSD",1765310792106,18.0,141.85,141.84,25.30213219]
["bitfinex","SOLUSD",1765310793984,18.0,141.85,141.84,20.8172886]
["bitfinex","SOLUSD",1765310794301,18.0,141.85,141.84,25.30213219]
["bitfinex","SOLUSD",1765310794496,18.0,141.85,141.84,20.8172886]
["bitfinex","SOLUSD",1765310794887,18.0,141.85,141.83,7.05060298]
["bitfinex","SOLUSD",1765310795088,18.72,141.85,141.83,7.05060298]
["bitfinex","SOLUSD",1765310795297,18.0,141.85,141.83,7.05060298]
["bitfinex","SOLUSD",1765310795504,18.72,141.85,141.82,7.05101356]
["bitfinex","SOLUSD",1765310796286,26.44,141.85,141.82,7.05101356]
["bitfinex","SOLUSD",1765310796706,26.44,141.85,141.82,7.73101356]
["bitfinex","SOLUSD",1765310799607,18.0,141.85,141.83,5.16484359]
["bitfinex","SOLUSD",1765310799812,18.0,141.85,141.84,4.48484359]
["bitfinex","SOLUSD",1765310800014,18.0,141.85,141.84,13.7270912]
["bitfinex","SOLUSD",1765310800216,18.0,141.85,141.84,18.21193479]
["bitfinex","SOLUSD",1765310800591,18.0,141.85,141.84,27.02187971]
["bitfinex","SOLUSD",1765310800788,18.0,141.85,141.84,25.40687078]
["bitfinex","SOLUSD",1765310801109,18.0,141.85,141.84,32.45706818]
["bitfinex","SOLUSD",1765310801281,1e-08,141.85,141.84,32.45706818]
["bitfinex","SOLUSD",1765310801486,7.04591456,141.93,141.84,161.03856845]
["bitfinex","SOLUSD",1765310801802,7.73591456,141.93,141.88,15.91692586]
["bitfinex","SOLUSD",1765310802003,0.69,141.92,141.88,13.0470912]
["bitfinex","SOLUSD",1765310802505,0.69,141.92,141.88,13.7270912]
["bitfinex","SOLUSD",1765310803015,0.69,141.92,141.88,20.09491105]
["bitfinex","SOLUSD",1765310803309,7.7362494,141.92,141.88,20.77491105]
["bitfinex","SOLUSD",1765310804313,7.7362494,141.92,141.88,20.09491105]
["bitfinex","SOLUSD",1765310804501,0.69,141.91,141.88,20.09491105]
["bitfinex","SOLUSD",1765310805015,2.86983466,141.9,141.86,7.04902591]
["bitfinex","SOLUSD",1765310805315,8.41,141.91,141.85,7.04958098]
["bitfinex","SOLUSD",1765310805516,3.55983466,141.9,141.85,7.04958098]
["bitfinex","SOLUSD",1765310805894,0.69,141.89,141.85,7.04958098]
["bitfinex","SOLUSD",1765310806096,0.69,141.89,141.86,7.049133]
["bitfinex","SOLUSD",1765310807018,0.69,141.89,141.85,0.68]
["bitfinex","SOLUSD",1765310807315,7.04820975,141.88,141.85,0.68]
["bitfinex","SOLUSD",1765310811803,7.04820975,141.88,141.85,7.72965677]
["bitfinex","SOLUSD",1765310812020,7.04791212,141.89,141.86,0.68]
["bitfinex","SOLUSD",1765310814914,8.24732794,141.9,141.86,7.7290945]
["bitfinex","SOLUSD",1765310815421,8.24732794,141.9,141.87,0.68]
["bitfinex","SOLUSD",1765310816514,1.2,141.9,141.87,7.72846036]
["bitfinex","SOLUSD",1765310817022,1.2,141.9,141.88,0.68]
["bitfinex","SOLUSD",1765310817320,1.89,141.9,141.87,7.72846036]
["bitfinex","SOLUSD",1765310817823,1.2,141.9,141.87,7.72846036]
["bitfinex","SOLUSD",1765310818821,1.89,141.9,141.87,7.72846036]
["bitfinex","SOLUSD",1765310820920,1.89,141.9,141.87,7.04846036]
["bitfinex","SOLUSD",1765310821122,0.69,141.89,141.87,7.04846036]
["bitfinex","SOLUSD",1765310821527,1.2,141.9,141.87,7.72846036]
["bitfinex","SOLUSD",1765310821702,1.2,141.9,141.88,0.68]
["bitfinex","SOLUSD",1765310822208,1.2,141.9,141.87,7.72846036]
["bitfinex","SOLUSD",1765310822722,1.89,141.9,141.87,7.72846036]
["bitfinex","SOLUSD",1765310825222,1.89,141.9,141.85,7.04958379]
["bitfinex","SOLUSD",1765310825223,0.69,141.89,141.85,7.04958379]
["bitfinex","SOLUSD",1765310825525,1.2,141.9,141.87,7.04839617]
["bitfinex","SOLUSD",1765310825926,1.2,141.9,141.87,7.72839617]
["bitfinex","SOLUSD",1765310826125,1.89,141.9,141.87,7.72839617]
["bitfinex","SOLUSD",1765310826321,7.72,141.91,141.88,0.68]
["bitfinex","SOLUSD",1765310826522,8.93645437,141.92,141.88,0.68]
["bitfinex","SOLUSD",1765310826903,8.93645437,141.92,141.88,7.72785003]
["bitfinex","SOLUSD",1765310827098,0.71,141.91,141.87,7.04851022]
["bitfinex","SOLUSD",1765310827614,2.86983466,141.9,141.86,7.75911037]
["bitfinex","SOLUSD",1765310827923,10.58983466,141.9,141.86,7.04911037]
["bitfinex","SOLUSD",1765310828222,0.71,141.89,141.85,7.04964058]
["bitfinex","SOLUSD",1765310828421,0.71,141.89,141.86,7.0491941]
["bitfinex","SOLUSD",1765310828633,0.71,141.89,141.86,7.7591941]
["bitfinex","SOLUSD",1765310829428,0.71,141.89,141.86,7.0491941]
["bitfinex","SOLUSD",1765310830435,0.71,141.89,141.85,0.72]
["bitfinex","SOLUSD",1765310830436,10.62763362,141.89,141.85,7.0496571]
["bitfinex","SOLUSD",1765310830738,10.62763362,141.89,141.84,20.09711381]
["bitfinex","SOLUSD",1765310830910,0.7,141.88,141.84,20.81711381]
["bitfinex","SOLUSD",1765310831108,7.74850421,141.88,141.84,20.81711381]
["bitfinex","SOLUSD",1765310831426,7.74850421,141.88,141.84,20.09711381]
["bitfinex","SOLUSD",1765310831724,0.7,141.87,141.84,20.09711381]
["bitfinex","SOLUSD",1765310832248,0.7,141.87,141.84,7.05002261]
["bitfinex","SOLUSD",1765310833106,0.7,141.87,141.84,7.77002261]
["bitfinex","SOLUSD",1765310833507,8.24850421,141.88,141.84,7.05002261]
["bitfinex","SOLUSD",1765310833741,8.94850421,141.88,141.85,0.72]
["bitfinex","SOLUSD",1765310833905,8.94850421,141.88,141.84,0.72]
["bitfinex","SOLUSD",1765310834432,0.7,141.87,141.84,0.72]
["bitfinex","SOLUSD",1765310835230,0.7,141.87,141.84,7.76987554]
["bitfinex","SOLUSD",1765310835422,2.86983466,141.86,141.82,20.09800893]
["bitfinex","SOLUSD",1765310835822,0.7,141.85,141.82,20.09800893]
["bitfinex","SOLUSD",1765310836218,0.7,141.85,141.8,18.35027573]
["bitfinex","SOLUSD",1765310836219,4.76983466,141.85,141.8,0.72]
["bitfinex","SOLUSD",1765310836527,4.76983466,141.85,141.8,7.77189162]
["bitfinex","SOLUSD",1765310836726,0.7,141.84,141.8,7.77189162]
["bitfinex","SOLUSD",1765310837305,7.75022897,141.84,141.8,7.77189162]
["bitfinex","SOLUSD",1765310838240,0.7,141.84,141.8,7.05189162]
["bitfinex","SOLUSD",1765310838443,0.7,141.84,141.8,7.77189162]
["bitfinex","SOLUSD",1765310840311,7.75021151,141.84,141.8,7.77189162]
["bitfinex","SOLUSD",1765310840811,0.7,141.83,141.8,7.77189162]
["bitfinex","SOLUSD",1765310841737,7.75021151,141.84,141.8,7.77189162]
["bitfinex","SOLUSD",1765310841921,7.05021151,141.84,141.8,7.77189162]
["bitfinex","SOLUSD",1765310842237,8.24991902,141.85,141.8,7.05189162]
["bitfinex","SOLUSD",1765310842433,8.94991902,141.85,141.81,0.72]
["bitfinex","SOLUSD",1765310842827,11.11975368,141.85,141.81,0.72]
["bitfinex","SOLUSD",1765310843033,1.9,141.85,141.81,0.72]
["bitfinex","SOLUSD",1765310843438,1.2,141.85,141.81,0.72]
["bitfinex","SOLUSD",1765310843649,1.9,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1765310844334,1.9,141.85,141.82,7.77119165]
["bitfinex","SOLUSD",1765310845551,3.56983466,141.84,141.79,13.8670912]
["bitfinex","SOLUSD",1765310845747,3.56983466,141.84,141.8,0.72]
["bitfinex","SOLUSD",1765310845924,1.2,141.85,141.8,0.72]
["bitfinex","SOLUSD",1765310846125,1.9,141.85,141.8,0.72]
["bitfinex","SOLUSD",1765310846924,1.2,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1765310847454,1.2,141.85,141.82,0.72]
["bitfinex","SOLUSD",1765310847852,1.2,141.85,141.81,24.68091106]
["bitfinex","SOLUSD",1765310848050,1.9,141.85,141.81,25.40091106]
["bitfinex","SOLUSD",1765310848352,1.9,141.85,141.82,0.72]
["bitfinex","SOLUSD",1765310849340,1.9,141.85,141.82,7.7710613]
["bitfinex","SOLUSD",1765310849341,1.2,141.85,141.82,7.7710613]
["bitfinex","SOLUSD",1765310849541,8.94976826,141.85,141.82,7.0510613]
["bitfinex","SOLUSD",1765310849749,8.94976826,141.85,141.81,7.77147526]
["bitfinex","SOLUSD",1765310849938,0.7,141.91,141.84,2.86983466]
["bitfinex","SOLUSD",1765310850155,0.7,141.9,141.85,13.7670912]
["bitfinex","SOLUSD",1765310850744,3.56983466,141.9,141.85,13.7670912]
["bitfinex","SOLUSD",1765310851241,0.7,141.89,141.85,20.81671158]
["bitfinex","SOLUSD",1765310852030,0.7,141.89,141.86,0.72]
["bitfinex","SOLUSD",1765310852242,7.74753095,141.9,141.86,0.72]
["bitfinex","SOLUSD",1765310852442,0.7,141.9,141.86,0.72]
["bitfinex","SOLUSD",1765310852838,14.76679217,141.91,141.86,0.72]
["bitfinex","SOLUSD",1765310853229,15.46679217,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1765310853645,52.85941465,141.96,141.89,2.86983466]
["bitfinex","SOLUSD",1765310853646,20.79236732,141.94,141.89,2.86983466]
["bitfinex","SOLUSD",1765310853850,7.04527612,141.94,141.89,2.86983466]
["bitfinex","SOLUSD",1765310854072,7.74527612,141.94,141.9,0.72]
["bitfinex","SOLUSD",1765310854639,3.56983466,141.93,141.88,7.72]
["bitfinex","SOLUSD",1765310854849,0.7,141.93,141.88,8.44]
["bitfinex","SOLUSD",1765310855057,0.7,141.92,141.89,0.72]
["bitfinex","SOLUSD",1765310855258,0.7,141.93,141.89,0.72]
["bitfinex","SOLUSD",1765310855573,7.74523037,141.94,141.89,7.76761308]
["bitfinex","SOLUSD",1765310855940,7.74523037,141.94,141.9,0.72]
["bitfinex","SOLUSD",1765310856440,7.74523037,141.94,141.9,7.76719506]
["bitfinex","SOLUSD",1765310856938,0.67,141.93,141.89,0.71]
["bitfinex","SOLUSD",1765310857369,0.67,141.93,141.89,7.75767706]
["bitfinex","SOLUSD",1765310858367,7.04523037,141.94,141.9,0.71]
["bitfinex","SOLUSD",1765310858770,0.67,141.93,141.9,0.71]
["bitfinex","SOLUSD",1765310859477,7.04523037,141.94,141.9,0.71]
["bitfinex","SOLUSD",1765310859650,14.76491849,141.95,141.9,7.75707944]
["bitfinex","SOLUSD",1765310859850,15.43491849,141.95,141.9,7.75707944]
["bitfinex","SOLUSD",1765310860163,15.43491849,141.95,141.91,0.71]
["bitfinex","SOLUSD",1765310861649,0.67,141.94,141.91,0.71]
["bitfinex","SOLUSD",1765310862052,1.87,141.94,141.91,0.71]
["bitfinex","SOLUSD",1765310862252,1.2,141.94,141.91,0.71]
["bitfinex","SOLUSD",1765310862568,1.87,141.94,141.91,0.71]
["bitfinex","SOLUSD",1765310862946,1.87,141.94,141.9,7.04707944]
["bitfinex","SOLUSD",1765310863147,1.87,141.94,141.9,7.75707944]
["bitfinex","SOLUSD",1765310866168,1.87,141.94,141.9,7.04707944]
["bitfinex","SOLUSD",1765310866474,1.87,141.94,141.9,7.75707944]
["bitfinex","SOLUSD",1765310866646,1.87,141.94,141.91,0.71]
["bitfinex","SOLUSD",1765310866971,1.2,141.94,141.91,0.71]
["bitfinex","SOLUSD",1765310867178,1.87,141.94,141.91,0.71]
["bitfinex","SOLUSD",1765310867361,1.2,141.94,141.91,0.71]
["bitfinex","SOLUSD",1765310867848,1.87,141.94,141.91,0.71]
["bitfinex","SOLUSD",1765310868356,8.91531045,141.94,141.91,0.71]
["bitfinex","SOLUSD",1765310869475,1.87,141.94,141.91,7.75650887]
["bitfinex","SOLUSD",1765310870857,8.91533903,141.94,141.9,7.04699817]
["bitfinex","SOLUSD",1765310871059,8.91533903,141.94,141.91,7.75670458]
["bitfinex","SOLUSD",1765310871571,1.87,141.94,141.91,7.75670458]
["bitfinex","SOLUSD",1765310872375,1.2,141.94,141.91,7.04670458]
["bitfinex","SOLUSD",1765310872758,1.2,141.94,141.92,0.71]
["bitfinex","SOLUSD",1765310874387,1.2,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1765310874761,1.2,141.94,141.93,7.75572676]
["bitfinex","SOLUSD",1765310876981,1.2,141.96,141.93,7.75572676]
["bitfinex","SOLUSD",1765310877185,1.87,141.96,141.93,7.75572676]
["bitfinex","SOLUSD",1765310878263,1.87,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1765310878580,0.67,141.95,141.92,7.75599721]
["bitfinex","SOLUSD",1765310878885,0.67,141.95,141.92,7.04599721]
["bitfinex","SOLUSD",1765310879274,0.67,141.95,141.92,7.75599721]
["bitfinex","SOLUSD",1765310881261,7.71475017,141.95,141.92,7.04599721]
["bitfinex","SOLUSD",1765310881460,7.71475017,141.95,141.9,7.75688078]
["bitfinex","SOLUSD",1765310881461,12.19666001,141.95,141.9,7.75688078]
["bitfinex","SOLUSD",1765310881659,12.19666001,141.95,141.91,7.75671042]
["bitfinex","SOLUSD",1765310881660,0.67,141.94,141.91,7.75671042]
["bitfinex","SOLUSD",1765310882788,7.71525487,141.94,141.91,7.75671042]
["bitfinex","SOLUSD",1765310882970,0.67,141.94,141.91,7.75671042]
["bitfinex","SOLUSD",1765310883578,7.71530285,141.94,141.9,7.0470065]
["bitfinex","SOLUSD",1765310883888,7.71530285,141.94,141.9,7.7570065]
["bitfinex","SOLUSD",1765310884086,0.67,141.93,141.9,7.7570065]
["bitfinex","SOLUSD",1765310885185,7.71578505,141.93,141.89,7.04765071]
["bitfinex","SOLUSD",1765310885492,7.71578505,141.93,141.87,7.04841625]
["bitfinex","SOLUSD",1765310885493,4.48190984,141.92,141.87,7.04841625]
["bitfinex","SOLUSD",1765310885683,5.15190984,141.92,141.87,7.04841625]
["bitfinex","SOLUSD",1765310885986,0.67,141.91,141.87,7.75841625]
["bitfinex","SOLUSD",1765310886166,0.67,141.91,141.88,7.04813941]
["bitfinex","SOLUSD",1765310886367,0.67,141.92,141.88,7.75813941]
["bitfinex","SOLUSD",1765310886561,0.67,141.92,141.89,0.71]
["bitfinex","SOLUSD",1765310886886,28.19265002,141.93,141.89,7.75765908]
["bitfinex","SOLUSD",1765310887189,28.19265002,141.93,141.9,12.20908136]
["bitfinex","SOLUSD",1765310887190,7.71578505,141.93,141.9,12.20908136]
["bitfinex","SOLUSD",1765310887491,24.66702493,141.93,141.9,7.72717152]
["bitfinex","SOLUSD",1765310888066,18.29123988,141.93,141.9,7.72717152]
["bitfinex","SOLUSD",1765310888376,8.92,141.94,141.91,0.68]
["bitfinex","SOLUSD",1765310888562,7.72,141.94,141.91,5.16190984]
["bitfinex","SOLUSD",1765310888767,17.61992266,141.95,141.92,4.48190984]
["bitfinex","SOLUSD",1765310888969,1.2,141.96,141.93,11.52715769]
["bitfinex","SOLUSD",1765310889181,25.33992266,141.97,141.94,4.48190984]
["bitfinex","SOLUSD",1765310889392,0.68,142.01,141.96,4.48190984]
["bitfinex","SOLUSD",1765310889566,0.88,142.02,141.98,4.48190984]
["bitfinex","SOLUSD",1765310889766,7.76524785,142.01,141.98,5.20190984]
["bitfinex","SOLUSD",1765310890083,8.44524785,142.01,141.96,25.96900104]
["bitfinex","SOLUSD",1765310890271,0.68,142.0,141.97,0.72]
["bitfinex","SOLUSD",1765310891289,7.72227384,142.0,141.96,7.04407379]
["bitfinex","SOLUSD",1765310891680,0.68,141.99,141.95,7.04451987]
["bitfinex","SOLUSD",1765310892177,0.68,141.99,141.95,7.76451987]
["bitfinex","SOLUSD",1765310892579,0.68,141.99,141.96,7.04380262]
["bitfinex","SOLUSD",1765310892893,0.68,141.99,141.97,7.04361646]
["bitfinex","SOLUSD",1765310893690,0.68,141.99,141.96,7.76407584]
["bitfinex","SOLUSD",1765310893878,7.72278109,141.99,141.94,0.72]
["bitfinex","SOLUSD",1765310894085,12.20469093,141.99,141.93,17.52900104]
["bitfinex","SOLUSD",1765310894298,23.88524785,141.98,141.94,7.04489171]
["bitfinex","SOLUSD",1765310894672,6.36190984,141.97,141.93,20.09262011]
["bitfinex","SOLUSD",1765310894889,1.88,141.97,141.93,20.81262011]
["bitfinex","SOLUSD",1765310895190,0.68,141.96,141.93,20.09262011]
["bitfinex","SOLUSD",1765310895374,0.68,141.96,141.93,20.81262011]
["bitfinex","SOLUSD",1765310895581,8.24397801,141.97,141.93,20.81262011]
["bitfinex","SOLUSD",1765310895794,1.2,141.97,141.94,5.20190984]
["bitfinex","SOLUSD",1765310896376,1.2,141.97,141.95,0.72]
["bitfinex","SOLUSD",1765310896889,1.2,141.97,141.95,7.04445631]
["bitfinex","SOLUSD",1765310897392,16.68524785,141.97,141.96,0.72]
["bitfinex","SOLUSD",1765310897690,1.2,142.0,141.96,5.20190984]
["bitfinex","SOLUSD",1765310897870,18.56524785,142.0,141.96,0.72]
["bitfinex","SOLUSD",1765310898271,18.56524785,142.0,141.95,24.65629146]
["bitfinex","SOLUSD",1765310898272,0.68,141.99,141.95,7.04445631]
["bitfinex","SOLUSD",1765310898696,7.72307258,141.99,141.95,7.04445631]
["bitfinex","SOLUSD",1765310898890,21.13792496,141.98,141.95,7.04445631]
["bitfinex","SOLUSD",1765310899091,21.81792496,141.98,141.95,7.04445631]
["bitfinex","SOLUSD",1765310899289,0.68,141.97,141.95,7.04445631]
["bitfinex","SOLUSD",1765310901806,30.05792496,141.98,141.95,7.04445631]
["bitfinex","SOLUSD",1765310901994,30.05792496,141.98,141.95,7.76445631]
["bitfinex","SOLUSD",1765310902189,30.73792496,141.98,141.95,7.76445631]
["bitfinex","SOLUSD",1765310902706,37.78118655,141.98,141.95,7.76445631]
["bitfinex","SOLUSD",1765310903010,0.68,141.97,141.95,7.04445631]
["bitfinex","SOLUSD",1765310903382,0.68,141.97,141.94,7.76500236]
["bitfinex","SOLUSD",1765310903680,1.88,141.97,141.94,7.76500236]
["bitfinex","SOLUSD",1765310909814,0.68,141.96,141.93,20.09274922]
["bitfinex","SOLUSD",1765310910015,0.68,141.96,141.93,20.81274922]
["bitfinex","SOLUSD",1765310910712,1.88,141.96,141.92,7.04606053]
["bitfinex","SOLUSD",1765310910907,1.2,141.95,141.92,7.76606053]
["bitfinex","SOLUSD",1765310911090,1.88,141.95,141.92,7.76606053]
["bitfinex","SOLUSD",1765310911292,20.21616403,141.95,141.92,7.76606053]
["bitfinex","SOLUSD",1765310912216,1.88,141.95,141.92,7.76606053]
["bitfinex","SOLUSD",1765310912605,0.68,141.94,141.92,7.04606053]
["bitfinex","SOLUSD",1765310913697,0.68,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1765310914018,1.2,141.95,141.92,4.48190984]
["bitfinex","SOLUSD",1765310914207,1.2,141.95,141.92,5.20190984]
["bitfinex","SOLUSD",1765310914402,1.2,141.95,141.93,0.72]
["bitfinex","SOLUSD",1765310915016,0.68,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1765310915313,0.68,141.94,141.91,25.38351912]
["bitfinex","SOLUSD",1765310915621,1.88,141.94,141.91,25.38351912]
["bitfinex","SOLUSD",1765310915814,1.2,141.94,141.92,5.20190984]
["bitfinex","SOLUSD",1765310916016,1.2,141.94,141.92,0.72]
["bitfinex","SOLUSD",1765310916213,1.2,141.94,141.91,29.14542896]
["bitfinex","SOLUSD",1765310916414,1.2,141.94,141.92,0.72]
["bitfinex","SOLUSD",1765310917123,1.9,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1765310917325,1.9,141.94,141.91,7.72671975]
["bitfinex","SOLUSD",1765310917493,1.2,141.94,141.92,0.68]
["bitfinex","SOLUSD",1765310918125,1.2,141.94,141.92,7.72619746]
["bitfinex","SOLUSD",1765310919209,1.2,141.94,141.92,0.68]
["bitfinex","SOLUSD",1765310922328,1.2,141.94,141.92,7.72608046]
["bitfinex","SOLUSD",1765310923520,1.9,141.94,141.92,7.04608046]
["bitfinex","SOLUSD",1765310924436,1.9,141.94,141.91,7.0464987]
["bitfinex","SOLUSD",1765310924636,1.9,141.94,141.91,7.7264987]
["bitfinex","SOLUSD",1765310924936,1.2,141.94,141.92,7.72619783]
["bitfinex","SOLUSD",1765310925232,1.9,141.94,141.92,7.04619783]
["bitfinex","SOLUSD",1765310925638,1.2,141.94,141.92,7.72619783]
["bitfinex","SOLUSD",1765310926020,1.2,141.94,141.92,7.04619783]
["bitfinex","SOLUSD",1765310926221,1.9,141.94,141.92,7.04619783]
["bitfinex","SOLUSD",1765310926622,1.9,141.94,141.92,7.72619783]
["bitfinex","SOLUSD",1765310927128,1.9,141.94,141.91,7.72671975]
["bitfinex","SOLUSD",1765310927938,1.2,141.94,141.91,7.72671975]
["bitfinex","SOLUSD",1765310928231,1.2,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1765310928438,1.2,141.94,141.92,0.68]
["bitfinex","SOLUSD",1765310928931,1.2,141.94,141.92,7.04621381]
["bitfinex","SOLUSD",1765310929133,0.7,141.93,141.92,7.04621381]
["bitfinex","SOLUSD",1765310929434,1.9,141.94,141.92,7.04621381]
["bitfinex","SOLUSD",1765310930021,1.9,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1765310930328,1.9,141.94,141.91,7.72671975]
["bitfinex","SOLUSD",1765310931123,1.9,141.94,141.89,7.04743837]
["bitfinex","SOLUSD",1765310931124,3.56763835,141.93,141.89,7.04743837]
["bitfinex","SOLUSD",1765310931438,1.2,141.92,141.89,7.04743837]
["bitfinex","SOLUSD",1765310931647,1.9,141.92,141.89,7.04743837]
["bitfinex","SOLUSD",1765310931835,1.9,141.92,141.9,7.04717943]
["bitfinex","SOLUSD",1765310932017,23.04686497,141.92,141.9,7.04717943]
["bitfinex","SOLUSD",1765310932424,1.9,141.92,141.9,7.04717943]
["bitfinex","SOLUSD",1765310932809,1.2,141.92,141.9,7.72717943]
["bitfinex","SOLUSD",1765310933147,1.2,141.92,141.9,7.04717943]
["bitfinex","SOLUSD",1765310933341,1.9,141.92,141.9,7.04717943]
["bitfinex","SOLUSD",1765310933718,1.2,141.92,141.91,0.68]
["bitfinex","SOLUSD",1765310933928,1.2,141.92,141.91,3.54763835]
["bitfinex","SOLUSD",1765310934818,1.2,141.92,141.91,0.68]
["bitfinex","SOLUSD",1765310935332,1.2,141.92,141.91,7.72671975]
["bitfinex","SOLUSD",1765310935822,1.2,141.92,141.9,7.04693908]
["bitfinex","SOLUSD",1765310936148,1.2,141.92,141.9,7.72693908]
["bitfinex","SOLUSD",1765310937037,1.2,141.92,141.91,7.72671975]
["bitfinex","SOLUSD",1765310937244,1.2,141.92,141.9,7.72721634]
["bitfinex","SOLUSD",1765310937537,0.7,141.91,141.86,0.68]
["bitfinex","SOLUSD",1765310937741,0.7,141.91,141.87,7.04851953]
["bitfinex","SOLUSD",1765310937923,7.72,141.9,141.87,7.72851953]
["bitfinex","SOLUSD",1765310938447,8.42,141.9,141.87,7.72851953]
["bitfinex","SOLUSD",1765310938818,8.42,141.9,141.88,7.04820696]
["bitfinex","SOLUSD",1765310939046,0.7,141.9,141.88,7.04820696]
["bitfinex","SOLUSD",1765310939948,0.7,141.9,141.87,7.72852625]
["bitfinex","SOLUSD",1765310940519,7.74746284,141.9,141.86,7.0490617]
["bitfinex","SOLUSD",1765310940718,8.42,141.92,141.87,7.04868325]
["bitfinex","SOLUSD",1765310941023,0.7,141.91,141.87,7.72868325]
["bitfinex","SOLUSD",1765310941222,0.7,141.91,141.88,0.68]
["bitfinex","SOLUSD",1765310941623,0.7,141.91,141.88,7.72801309]
["bitfinex","SOLUSD",1765310942647,14.76640408,141.92,141.89,0.68]
["bitfinex","SOLUSD",1765310942942,1.9,141.91,141.88,7.72801309]
["bitfinex","SOLUSD",1765310944926,1.2,141.91,141.88,0.68]
["bitfinex","SOLUSD",1765310945240,1.2,141.91,141.89,0.68]
["bitfinex","SOLUSD",1765310945445,105.47,141.99,141.9,23.63472955]
["bitfinex","SOLUSD",1765310945624,32.2689098,141.99,141.92,2.86763835]
["bitfinex","SOLUSD",1765310945826,2.86763835,141.97,141.91,0.68]
["bitfinex","SOLUSD",1765310946049,25.3219521,141.98,141.91,0.68]
["bitfinex","SOLUSD",1765310946050,10.58763835,141.96,141.91,0.68]
["bitfinex","SOLUSD",1765310946241,10.58763835,141.96,141.9,42.06323972]
["bitfinex","SOLUSD",1765310946440,0.67,141.95,141.9,42.74323972]
["bitfinex","SOLUSD",1765310946925,7.04523037,141.94,141.9,29.69614852]
["bitfinex","SOLUSD",1765310947126,7.04523037,141.94,141.9,36.74335587]
["bitfinex","SOLUSD",1765310947326,0.68,141.93,141.9,36.74335587]
["bitfinex","SOLUSD",1765310947836,7.04523037,141.94,141.9,36.74335587]
["bitfinex","SOLUSD",1765310948039,7.72523037,141.94,141.91,0.7]
["bitfinex","SOLUSD",1765310949730,8.4,141.96,141.92,2.86763835]
["bitfinex","SOLUSD",1765310949931,7.72,141.96,141.92,2.86763835]
["bitfinex","SOLUSD",1765310950147,7.72,141.96,141.93,0.7]
["bitfinex","SOLUSD",1765310951157,8.4,141.96,141.93,7.74554121]
["bitfinex","SOLUSD",1765310951729,15.44425163,141.96,141.93,7.74554121]
["bitfinex","SOLUSD",1765310952129,0.68,142.0,141.95,2.86763835]
["bitfinex","SOLUSD",1765310952331,3.06763835,142.02,141.94,8.42]
["bitfinex","SOLUSD",1765310952332,0.88,142.02,141.97,2.86763835]
["bitfinex","SOLUSD",1765310952559,0.68,142.01,141.98,0.7]
["bitfinex","SOLUSD",1765310953137,0.68,142.01,141.98,7.7431271]
["bitfinex","SOLUSD",1765310953458,7.24137884,142.02,141.98,0.7]
["bitfinex","SOLUSD",1765310953642,0.68,142.01,141.96,10.61167476]
["bitfinex","SOLUSD",1765310953847,0.68,142.01,141.97,0.7]
["bitfinex","SOLUSD",1765310954163,0.2,142.02,141.99,2.86763835]
["bitfinex","SOLUSD",1765310954362,0.2,142.02,142.0,0.7]
["bitfinex","SOLUSD",1765310954941,0.2,142.02,142.01,2.86763835]
["bitfinex","SOLUSD",1765310955139,0.2,142.02,142.01,9.90939597]
["bitfinex","SOLUSD",1765310955337,0.2,142.02,142.01,10.60939597]
["bitfinex","SOLUSD",1765310955537,0.2,142.02,142.01,23.65648717]
["bitfinex","SOLUSD",1765310955753,0.2,142.02,142.01,31.37648717]
["bitfinex","SOLUSD",1765310957262,0.2,142.02,142.0,7.04213185]
["bitfinex","SOLUSD",1765310957460,0.2,142.02,142.0,7.74213185]
["bitfinex","SOLUSD",1765310957764,0.2,142.02,142.0,7.04213185]
["bitfinex","SOLUSD",1765310957944,0.2,142.02,142.0,7.74213185]
["bitfinex","SOLUSD",1765310959460,0.2,142.02,142.0,7.04213185]
["bitfinex","SOLUSD",1765310959637,0.2,142.02,142.0,7.74213185]
["bitfinex","SOLUSD",1765310961760,0.2,142.02,142.01,0.7]
["bitfinex","SOLUSD",1765310962856,0.2,142.02,142.01,7.74175762]
["bitfinex","SOLUSD",1765310963261,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1765310963743,0.2,142.02,142.0,7.04212335]
["bitfinex","SOLUSD",1765310964457,0.2,142.02,142.01,7.74175762]
["bitfinex","SOLUSD",1765310964846,0.2,142.02,142.01,10.60939597]
["bitfinex","SOLUSD",1765310967451,1e-08,142.04,142.03,13.0470912]
["bitfinex","SOLUSD",1765310967658,0.2,142.07,142.06,13.0470912]
["bitfinex","SOLUSD",1765310967851,0.2,142.07,142.06,32.44467447]
["bitfinex","SOLUSD",1765310968060,0.2,142.09,142.07,8.80994492]
["bitfinex","SOLUSD",1765310968256,0.2,142.09,142.06,33.14467447]
["bitfinex","SOLUSD",1765310968257,0.2,142.09,142.08,3.56763835]
["bitfinex","SOLUSD",1765310969164,0.2,142.09,142.08,10.60592663]
["bitfinex","SOLUSD",1765310970665,0.2,142.09,142.07,7.03859276]
["bitfinex","SOLUSD",1765310970973,0.88,142.09,142.04,18.30026324]
["bitfinex","SOLUSD",1765310971165,7.9178065,142.09,142.03,30.75980517]
["bitfinex","SOLUSD",1765310971371,0.68,142.08,142.03,45.50009118]
["bitfinex","SOLUSD",1765310971755,0.68,142.08,142.03,46.20009118]
["bitfinex","SOLUSD",1765310973254,7.71857702,142.08,142.03,46.20009118]
["bitfinex","SOLUSD",1765310973673,0.68,142.07,142.03,46.20009118]
["bitfinex","SOLUSD",1765310974468,7.71901048,142.07,142.03,38.50009118]
["bitfinex","SOLUSD",1765310975061,0.68,142.06,142.03,38.50009118]
["bitfinex","SOLUSD",1765310975874,0.68,142.06,142.03,37.80009118]
["bitfinex","SOLUSD",1765310976071,0.68,142.06,142.03,30.75980517]
["bitfinex","SOLUSD",1765310976267,0.68,142.06,142.03,37.80054142]
["bitfinex","SOLUSD",1765310978076,1.88,142.06,142.03,37.80054142]
["bitfinex","SOLUSD",1765310978774,0.72,142.05,142.03,37.80054142]
["bitfinex","SOLUSD",1765310979353,1.2,142.06,142.03,37.80054142]
["bitfinex","SOLUSD",1765310979670,1.92,142.06,142.03,37.80054142]
["bitfinex","SOLUSD",1765310979873,1.2,142.06,142.03,37.80054142]
["bitfinex","SOLUSD",1765310980050,0.72,142.05,142.03,37.80054142]
["bitfinex","SOLUSD",1765310981672,1.92,142.06,142.03,37.80054142]
["bitfinex","SOLUSD",1765310981980,0.72,142.05,142.03,37.80054142]
["bitfinex","SOLUSD",1765310982359,1.2,142.06,142.03,38.49054142]
["bitfinex","SOLUSD",1765310982563,1.92,142.06,142.03,38.49054142]
["bitfinex","SOLUSD",1765310982866,1.92,142.06,142.03,37.80054142]
["bitfinex","SOLUSD",1765310984286,1.92,142.06,142.03,38.49054142]
["bitfinex","SOLUSD",1765310984462,0.72,142.05,142.03,37.80054142]
["bitfinex","SOLUSD",1765310985477,1.92,142.06,142.03,37.80054142]
["bitfinex","SOLUSD",1765310988094,1.92,142.06,142.03,38.49054142]
["bitfinex","SOLUSD",1765310996181,1.92,142.05,142.0,0.69]
["bitfinex","SOLUSD",1765310996390,1.92,142.05,142.01,7.04157027]
["bitfinex","SOLUSD",1765310996596,0.72,142.04,142.01,7.04157027]
["bitfinex","SOLUSD",1765310996805,0.72,142.04,142.0,7.04213417]
["bitfinex","SOLUSD",1765310997386,0.72,142.04,142.0,7.73213417]
["bitfinex","SOLUSD",1765310997981,7.76050383,142.04,142.0,7.73213417]
["bitfinex","SOLUSD",1765310998189,0.72,142.03,142.0,7.73213417]
["bitfinex","SOLUSD",1765311000589,0.72,142.03,141.99,24.6496232]
["bitfinex","SOLUSD",1765311000792,0.72,142.03,141.99,7.73274948]
["bitfinex","SOLUSD",1765311001009,25.83932348,142.05,142.0,5.16407268]
["bitfinex","SOLUSD",1765311001010,1.92,142.05,142.0,5.16407268]
["bitfinex","SOLUSD",1765311001188,8.95987857,142.05,142.0,5.16407268]
["bitfinex","SOLUSD",1765311001391,8.95987857,142.05,142.01,0.69]
["bitfinex","SOLUSD",1765311001392,0.72,142.04,142.01,0.69]
["bitfinex","SOLUSD",1765311001593,1.2,142.05,142.02,4.47407268]
["bitfinex","SOLUSD",1765311001998,1.2,142.05,142.03,0.69]
["bitfinex","SOLUSD",1765311002598,1.2,142.05,142.03,7.73071217]
["bitfinex","SOLUSD",1765311004795,7.7,142.08,142.04,0.69]
["bitfinex","SOLUSD",1765311005113,8.42,142.08,142.04,0.69]
["bitfinex","SOLUSD",1765311005316,7.7,142.08,142.04,0.69]
["bitfinex","SOLUSD",1765311005820,0.2,142.09,142.04,0.69]
["bitfinex","SOLUSD",1765311005989,0.91,142.09,142.04,0.69]
["bitfinex","SOLUSD",1765311006409,7.94781257,142.09,142.04,0.69]
["bitfinex","SOLUSD",1765311006894,0.68,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1765311007716,0.68,142.08,142.05,7.75977472]
["bitfinex","SOLUSD",1765311008219,7.71839647,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1765311008519,7.71839647,142.08,142.05,7.75977472]
["bitfinex","SOLUSD",1765311008688,7.71839647,142.08,142.03,17.60191508]
["bitfinex","SOLUSD",1765311008689,0.68,142.07,142.04,7.04011183]
["bitfinex","SOLUSD",1765311009129,0.68,142.07,142.04,7.76011183]
["bitfinex","SOLUSD",1765311010028,7.03927917,142.06,142.01,67.97971042]
["bitfinex","SOLUSD",1765311010525,0.68,142.05,142.02,0.72]
["bitfinex","SOLUSD",1765311011115,0.68,142.05,142.02,7.76093559]
["bitfinex","SOLUSD",1765311011318,0.68,142.06,142.02,7.76093559]
["bitfinex","SOLUSD",1765311012458,7.71943274,142.06,142.02,7.76093559]
["bitfinex","SOLUSD",1765311013215,0.68,142.05,142.02,7.04093559]
["bitfinex","SOLUSD",1765311015135,7.72005148,142.05,142.01,56.69755684]
["bitfinex","SOLUSD",1765311015630,0.68,142.04,142.01,57.41755684]
["bitfinex","SOLUSD",1765311015834,1.88,142.04,142.01,57.41755684]
["bitfinex","SOLUSD",1765311017948,8.24027329,142.04,142.01,36.60878954]
["bitfinex","SOLUSD",1765311018156,8.24027329,142.04,141.9,33.4902212]
["bitfinex","SOLUSD",1765311018157,1.88,142.03,141.98,0.72]
["bitfinex","SOLUSD",1765311018445,1.2,142.02,141.98,0.72]
["bitfinex","SOLUSD",1765311018611,1.2,142.02,141.98,5.19407268]
["bitfinex","SOLUSD",1765311019036,1.2,142.02,141.99,0.72]
["bitfinex","SOLUSD",1765311019222,1.2,142.02,141.99,5.19407268]
["bitfinex","SOLUSD",1765311019737,1.2,142.02,142.0,0.72]
["bitfinex","SOLUSD",1765311020615,1.2,142.02,142.0,7.76193609]
["bitfinex","SOLUSD",1765311021044,1.2,142.02,142.01,0.72]
["bitfinex","SOLUSD",1765311022145,1.2,142.02,142.01,7.76175762]
["bitfinex","SOLUSD",1765311023233,1.2,142.06,142.01,29.84022435]
["bitfinex","SOLUSD",1765311023419,1.88,142.06,142.02,0.72]
["bitfinex","SOLUSD",1765311023624,15.41856562,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1765311023825,1.4,142.09,142.04,11.51434302]
["bitfinex","SOLUSD",1765311023826,0.2,142.09,142.04,11.51434302]
["bitfinex","SOLUSD",1765311024040,7.91781056,142.09,142.05,0.72]
["bitfinex","SOLUSD",1765311024719,0.88,142.09,142.05,0.72]
["bitfinex","SOLUSD",1765311025318,7.91792609,142.09,142.05,0.72]
["bitfinex","SOLUSD",1765311025727,7.91792609,142.09,142.05,7.75966173]
["bitfinex","SOLUSD",1765311027652,0.88,142.09,142.06,7.75910324]
["bitfinex","SOLUSD",1765311029348,7.91786168,142.09,142.06,0.72]
["bitfinex","SOLUSD",1765311030248,7.91786168,142.09,142.06,7.75920004]
["bitfinex","SOLUSD",1765311033346,0.68,142.08,142.04,25.3609462]
["bitfinex","SOLUSD",1765311033650,7.23786168,142.09,142.05,0.72]
["bitfinex","SOLUSD",1765311033829,7.91786168,142.09,142.05,0.72]
["bitfinex","SOLUSD",1765311034246,9.11786168,142.09,142.05,0.72]
["bitfinex","SOLUSD",1765311034551,9.11786168,142.09,142.05,7.75929828]
["bitfinex","SOLUSD",1765311035237,0.68,142.08,142.05,7.75929828]
["bitfinex","SOLUSD",1765311035429,0.68,142.08,142.05,0.72]
["bitfinex","SOLUSD",1765311035624,4.47407268,142.07,142.02,37.43109006]
["bitfinex","SOLUSD",1765311035847,12.85407268,142.08,142.02,38.15109006]
["bitfinex","SOLUSD",1765311036031,0.68,142.07,142.03,7.04045751]
["bitfinex","SOLUSD",1765311036231,0.68,142.07,142.03,7.76045751]
["bitfinex","SOLUSD",1765311037129,7.71886746,142.07,142.03,7.76045751]
["bitfinex","SOLUSD",1765311037745,0.67,142.06,142.03,7.76045751]
["bitfinex","SOLUSD",1765311037953,14.73836145,142.08,142.04,0.67]
["bitfinex","SOLUSD",1765311038157,8.37,142.08,142.04,0.67]
["bitfinex","SOLUSD",1765311038460,15.40832268,142.08,142.04,5.14407268]
["bitfinex","SOLUSD",1765311038749,0.67,142.07,142.04,0.67]
["bitfinex","SOLUSD",1765311039160,7.70885937,142.07,142.04,0.67]
["bitfinex","SOLUSD",1765311039451,7.70885937,142.07,142.03,7.04045751]
["bitfinex","SOLUSD",1765311039940,7.70885937,142.07,142.03,7.71045751]
["bitfinex","SOLUSD",1765311042027,7.7,142.08,142.04,5.14407268]
["bitfinex","SOLUSD",1765311042428,7.7,142.08,142.03,24.64237259]
["bitfinex","SOLUSD",1765311042429,14.73836812,142.08,142.03,24.64237259]
["bitfinex","SOLUSD",1765311042629,0.67,142.07,142.04,0.67]
["bitfinex","SOLUSD",1765311043051,7.03836812,142.08,142.04,0.67]
["bitfinex","SOLUSD",1765311043260,7.70836812,142.08,142.04,0.67]
["bitfinex","SOLUSD",1765311043431,7.03836812,142.08,142.04,0.67]
["bitfinex","SOLUSD",1765311043754,0.67,142.07,142.04,7.04002155]
["bitfinex","SOLUSD",1765311043954,0.67,142.07,142.04,7.71002155]
["bitfinex","SOLUSD",1765311044532,7.03836812,142.08,142.04,7.71002155]
["bitfinex","SOLUSD",1765311044853,7.70836812,142.08,142.04,7.04002155]
["bitfinex","SOLUSD",1765311045058,0.67,142.08,142.05,7.70975712]
["bitfinex","SOLUSD",1765311045633,0.67,142.08,142.05,0.67]
["bitfinex","SOLUSD",1765311046041,1.87,142.08,142.05,0.67]
["bitfinex","SOLUSD",1765311046434,1.87,142.08,142.04,7.7100445]
["bitfinex","SOLUSD",1765311046634,0.67,142.07,142.04,7.7100445]
["bitfinex","SOLUSD",1765311047148,8.23837371,142.08,142.04,7.0400445]
["bitfinex","SOLUSD",1765311047464,1.87,142.08,142.05,0.67]
["bitfinex","SOLUSD",1765311048275,8.90838662,142.08,142.05,0.67]
["bitfinex","SOLUSD",1765311049430,0.67,142.07,142.04,7.7100445]
["bitfinex","SOLUSD",1765311049761,0.67,142.07,142.03,7.04054768]
["bitfinex","SOLUSD",1765311049940,0.67,142.07,142.03,7.71054768]
["bitfinex","SOLUSD",1765311050136,0.67,142.07,142.03,7.04054768]
["bitfinex","SOLUSD",1765311050341,0.67,142.07,142.04,0.67]
["bitfinex","SOLUSD",1765311051460,7.70879792,142.07,142.04,0.67]
["bitfinex","SOLUSD",1765311051761,0.67,142.07,142.04,0.67]
["bitfinex","SOLUSD",1765311051943,0.67,142.07,142.04,7.709907]
["bitfinex","SOLUSD",1765311052144,1.87,142.07,142.04,7.709907]
["bitfinex","SOLUSD",1765311052348,1.2,142.07,142.04,7.039907]
["bitfinex","SOLUSD",1765311052551,0.2,142.09,142.06,2.86275533]
["bitfinex","SOLUSD",1765311052939,0.2,142.09,142.07,0.67]
["bitfinex","SOLUSD",1765311053560,0.2,142.09,142.07,7.70863447]
["bitfinex","SOLUSD",1765311053951,0.2,142.09,142.08,0.67]
["bitfinex","SOLUSD",1765311055565,0.2,142.09,142.07,7.03863447]
["bitfinex","SOLUSD",1765311055771,0.2,142.09,142.07,7.70863447]
["bitfinex","SOLUSD",1765311057500,0.2,142.12,142.07,7.70863447]
["bitfinex","SOLUSD",1765311057501,0.2,142.12,142.11,21.85703612]
["bitfinex","SOLUSD",1765311057646,0.2,142.17,142.11,104.55703612]
["bitfinex","SOLUSD",1765311057841,0.2,142.17,142.16,15.90984653]
["bitfinex","SOLUSD",1765311058266,0.2,142.17,142.16,16.57984653]
["bitfinex","SOLUSD",1765311058848,0.87,142.17,142.14,21.4170912]
["bitfinex","SOLUSD",1765311059052,0.2,142.17,142.14,24.27984653]
["bitfinex","SOLUSD",1765311059280,0.2,142.17,142.15,0.67]
["bitfinex","SOLUSD",1765311059848,0.2,142.17,142.14,30.64494799]
["bitfinex","SOLUSD",1765311060070,7.90384143,142.17,142.14,13.7170912]
["bitfinex","SOLUSD",1765311060575,7.90384143,142.17,142.12,7.7]
["bitfinex","SOLUSD",1765311060576,0.67,142.16,142.12,7.7]
["bitfinex","SOLUSD",1765311060874,0.67,142.16,142.12,8.37]
["bitfinex","SOLUSD",1765311061068,0.67,142.16,142.12,14.73616154]
["bitfinex","SOLUSD",1765311061250,0.67,142.16,142.13,0.67]
["bitfinex","SOLUSD",1765311061445,0.67,142.16,142.13,10.56845324]
["bitfinex","SOLUSD",1765311061649,0.67,142.16,142.12,17.59888556]
["bitfinex","SOLUSD",1765311061848,7.70449575,142.16,142.12,7.7]
["bitfinex","SOLUSD",1765311062153,10.56725108,142.16,142.11,7.03675503]
["bitfinex","SOLUSD",1765311062356,0.67,142.15,142.11,7.70675503]
["bitfinex","SOLUSD",1765311062764,3.53275533,142.15,142.1,20.08427939]
["bitfinex","SOLUSD",1765311062971,3.53275533,142.15,142.1,20.75427939]
["bitfinex","SOLUSD",1765311063279,7.03449575,142.16,142.09,7.03773345]
["bitfinex","SOLUSD",1765311063280,4.73275533,142.14,142.09,7.03773345]
["bitfinex","SOLUSD",1765311063572,8.23582427,142.13,142.09,7.03773345]
["bitfinex","SOLUSD",1765311063773,8.90582427,142.13,142.09,7.70773345]
["bitfinex","SOLUSD",1765311063959,3.53275533,142.12,142.07,0.67]
["bitfinex","SOLUSD",1765311064274,3.53275533,142.12,142.07,7.70848961]
["bitfinex","SOLUSD",1765311064584,0.67,142.11,142.07,7.70848961]
["bitfinex","SOLUSD",1765311064765,1.87,142.11,142.07,7.70848961]
["bitfinex","SOLUSD",1765311065463,8.90689773,142.11,142.07,7.70848961]
["bitfinex","SOLUSD",1765311066881,8.90689773,142.11,142.07,8.13078961]
["bitfinex","SOLUSD",1765311067660,7.71738805,142.1,142.07,0.4223]
["bitfinex","SOLUSD",1765311067966,10.58014338,142.1,142.07,0.4223]
["bitfinex","SOLUSD",1765311068178,7.71738805,142.1,142.07,0.4223]
["bitfinex","SOLUSD",1765311068556,0.68,142.09,142.07,0.4223]
["bitfinex","SOLUSD",1765311069375,7.71803176,142.09,142.07,0.4223]
["bitfinex","SOLUSD",1765311069586,10.58078709,142.09,142.07,0.4223]
["bitfinex","SOLUSD",1765311069762,0.68,142.08,142.07,0.4223]
["bitfinex","SOLUSD",1765311075499,7.03803176,142.09,142.07,1.0823]
["bitfinex","SOLUSD",1765311075702,7.72803176,142.09,142.07,0.4223]
["bitfinex","SOLUSD",1765311075878,1.2,142.08,142.07,0.4223]
["bitfinex","SOLUSD",1765311076706,1.89,142.08,142.07,0.4223]
["bitfinex","SOLUSD",1765311077371,1.2,142.08,142.07,0.4223]
["bitfinex","SOLUSD",1765311077572,1.2,142.08,142.07,8.12108369]
["bitfinex","SOLUSD",1765311078312,8.92828828,142.08,142.07,0.4223]
["bitfinex","SOLUSD",1765311079180,1.89,142.08,142.07,0.4223]
["bitfinex","SOLUSD",1765311080992,1.2,142.08,142.07,0.4223]
["bitfinex","SOLUSD",1765311081295,1.2,142.08,142.07,8.12108369]
["bitfinex","SOLUSD",1765311081805,1.2,142.1,142.07,8.12108369]
["bitfinex","SOLUSD",1765311082376,1.89,142.1,142.07,8.12108369]
["bitfinex","SOLUSD",1765311083006,14.73708606,142.11,142.07,8.12108369]
["bitfinex","SOLUSD",1765311083007,7.72432751,142.16,142.11,7.03680247]
["bitfinex","SOLUSD",1765311083179,7.92385171,142.17,142.11,9.8995578]
["bitfinex","SOLUSD",1765311083377,7.92385171,142.17,142.12,3.52275533]
["bitfinex","SOLUSD",1765311083696,0.2,142.17,142.13,3.52275533]
["bitfinex","SOLUSD",1765311084075,0.2,142.17,142.14,0.66]
["bitfinex","SOLUSD",1765311084277,0.2,142.17,142.14,3.52275533]
["bitfinex","SOLUSD",1765311084488,0.2,142.17,142.15,2.86275533]
["bitfinex","SOLUSD",1765311084703,0.2,142.17,142.16,2.86275533]
["bitfinex","SOLUSD",1765311084904,0.2,142.17,142.16,25.37979145]
["bitfinex","SOLUSD",1765311085083,0.2,142.17,142.16,32.41411896]
["bitfinex","SOLUSD",1765311085807,0.2,142.17,142.16,23.60417404]
["bitfinex","SOLUSD",1765311086190,0.2,142.17,142.16,20.74141871]
["bitfinex","SOLUSD",1765311086403,0.2,142.17,142.16,23.60417404]
["bitfinex","SOLUSD",1765311087603,0.2,142.17,142.16,32.41411896]
["bitfinex","SOLUSD",1765311088607,0.2,142.19,142.16,49.99993775]
["bitfinex","SOLUSD",1765311088790,0.2,142.19,142.18,24.71979145]
["bitfinex","SOLUSD",1765311088994,0.2,142.19,142.18,32.41979145]
["bitfinex","SOLUSD",1765311089192,0.2,142.2,142.19,8.80994492]
["bitfinex","SOLUSD",1765311089399,0.2,142.2,142.19,12.33270025]
["bitfinex","SOLUSD",1765311091417,0.2,142.21,142.19,19.36554362]
["bitfinex","SOLUSD",1765311091598,0.2,142.21,142.2,3.52275533]
["bitfinex","SOLUSD",1765311092300,0.2,142.21,142.2,22.51703612]
["bitfinex","SOLUSD",1765311092515,0.2,142.21,142.2,25.37979145]
["bitfinex","SOLUSD",1765311093392,0.2,142.21,142.2,32.41214025]
["bitfinex","SOLUSD",1765311097632,0.2,142.23,142.21,8.80994492]
["bitfinex","SOLUSD",1765311097910,0.2,142.23,142.22,10.56275533]
["bitfinex","SOLUSD",1765311098118,0.65,142.29,142.23,8.80994492]
["bitfinex","SOLUSD",1765311098320,0.65,142.29,142.23,12.34270025]
["bitfinex","SOLUSD",1765311099709,0.65,142.29,142.23,19.37356574]
["bitfinex","SOLUSD",1765311100715,0.65,142.29,142.24,25.38979145]
["bitfinex","SOLUSD",1765311101815,0.65,142.29,142.24,54.01162097]
["bitfinex","SOLUSD",1765311102207,0.1,142.3,142.28,2.86275533]
["bitfinex","SOLUSD",1765311102412,0.75,142.3,142.27,13.0470912]
["bitfinex","SOLUSD",1765311102611,0.75,142.3,142.28,2.86275533]
["bitfinex","SOLUSD",1765311103230,0.75,142.3,142.24,55.00770244]
["bitfinex","SOLUSD",1765311103394,8.97745597,142.3,142.25,13.0470912]
["bitfinex","SOLUSD",1765311103593,0.65,142.29,142.24,10.31542653]
["bitfinex","SOLUSD",1765311103820,7.02839471,142.28,142.24,10.31542653]
["bitfinex","SOLUSD",1765311104331,0.65,142.27,142.24,7.4526712]
["bitfinex","SOLUSD",1765311104617,0.65,142.27,142.24,0.4223]
["bitfinex","SOLUSD",1765311105423,0.65,142.27,142.24,10.31535225]
["bitfinex","SOLUSD",1765311105730,0.65,142.27,142.24,7.45259692]
["bitfinex","SOLUSD",1765311106027,0.65,142.27,142.24,0.4223]
["bitfinex","SOLUSD",1765311106412,0.65,142.27,142.24,7.45260209]
["bitfinex","SOLUSD",1765311108131,0.65,142.27,142.24,11.91315858]
["bitfinex","SOLUSD",1765311108629,8.87891401,142.27,142.24,7.45260209]
["bitfinex","SOLUSD",1765311109131,0.65,142.26,142.24,7.45260209]
["bitfinex","SOLUSD",1765311109535,0.65,142.26,142.24,0.4223]
["bitfinex","SOLUSD",1765311110206,0.65,142.26,142.24,11.91318572]
["bitfinex","SOLUSD",1765311110401,1.85,142.27,142.24,12.58318572]
["bitfinex","SOLUSD",1765311111333,1.85,142.27,142.24,11.91318572]
["bitfinex","SOLUSD",1765311111832,1.85,142.27,142.24,12.58318572]
["bitfinex","SOLUSD",1765311112018,1.2,142.27,142.25,5.13055649]
["bitfinex","SOLUSD",1765311112333,1.2,142.27,142.25,12.16040736]
["bitfinex","SOLUSD",1765311112628,1.2,142.27,142.25,11.49040736]
["bitfinex","SOLUSD",1765311112924,1.85,142.27,142.25,7.02985087]
["bitfinex","SOLUSD",1765311113136,1.85,142.27,142.25,11.49040736]
["bitfinex","SOLUSD",1765311113724,0.65,142.26,142.24,15.15254838]
["bitfinex","SOLUSD",1765311113905,1.85,142.27,142.24,7.45254838]
["bitfinex","SOLUSD",1765311114416,1.85,142.27,142.24,11.91310487]
["bitfinex","SOLUSD",1765311114737,1.85,142.27,142.25,7.0298564]
["bitfinex","SOLUSD",1765311115304,0.65,142.26,142.25,7.0298564]
["bitfinex","SOLUSD",1765311117040,0.65,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1765311117237,0.65,142.26,142.24,11.49092769]
["bitfinex","SOLUSD",1765311118007,0.65,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1765311119209,0.65,142.26,142.23,24.60729848]
["bitfinex","SOLUSD",1765311119410,0.65,142.26,142.23,29.73785497]
["bitfinex","SOLUSD",1765311119631,0.65,142.26,142.22,32.30525254]
["bitfinex","SOLUSD",1765311120322,8.87955102,142.26,142.22,27.84469605]
["bitfinex","SOLUSD",1765311120507,1.2,142.25,142.22,11.49184812]
["bitfinex","SOLUSD",1765311120712,1.2,142.25,142.23,0.67]
["bitfinex","SOLUSD",1765311120910,1.2,142.27,142.24,4.46055649]
["bitfinex","SOLUSD",1765311121114,8.45,142.3,142.26,4.46055649]
["bitfinex","SOLUSD",1765311121342,0.65,142.29,142.27,4.46055649]
["bitfinex","SOLUSD",1765311121508,0.65,142.29,142.26,11.48970857]
["bitfinex","SOLUSD",1765311121904,0.65,142.29,142.27,4.46055649]
["bitfinex","SOLUSD",1765311122132,0.1,142.3,142.27,5.13055649]
["bitfinex","SOLUSD",1765311122335,0.75,142.3,142.27,4.46055649]
["bitfinex","SOLUSD",1765311123109,0.75,142.3,142.26,11.48970857]
["bitfinex","SOLUSD",1765311123110,7.77745651,142.3,142.26,11.48970857]
["bitfinex","SOLUSD",1765311123311,7.77745651,142.3,142.26,12.15970857]
["bitfinex","SOLUSD",1765311123530,0.65,142.29,142.26,12.15970857]
["bitfinex","SOLUSD",1765311123843,0.65,142.29,142.27,0.4223]
["bitfinex","SOLUSD",1765311125537,7.67814269,142.29,142.27,0.4223]
["bitfinex","SOLUSD",1765311125934,0.67,142.28,142.27,0.4223]
["bitfinex","SOLUSD",1765311129934,7.69839471,142.28,142.27,0.4223]
["bitfinex","SOLUSD",1765311131915,0.67,142.28,142.27,0.4223]
["bitfinex","SOLUSD",1765311132118,8.9,142.29,142.27,0.4223]
["bitfinex","SOLUSD",1765311132314,9.56,142.29,142.27,0.4223]
["bitfinex","SOLUSD",1765311133143,8.9,142.29,142.27,0.4223]
["bitfinex","SOLUSD",1765311133353,0.66,142.28,142.27,0.4223]
["bitfinex","SOLUSD",1765311141724,7.68839471,142.28,142.27,0.4223]
["bitfinex","SOLUSD",1765311142454,8.9,142.29,142.27,0.4223]
["bitfinex","SOLUSD",1765311142826,9.56,142.29,142.27,0.4223]
["bitfinex","SOLUSD",1765311143033,8.9,142.29,142.27,0.4223]
["bitfinex","SOLUSD",1765311143235,0.66,142.28,142.27,0.4223]
["bitfinex","SOLUSD",1765311147355,9.56,142.29,142.27,0.4223]
["bitfinex","SOLUSD",1765311148236,8.9,142.29,142.27,0.4223]
["bitfinex","SOLUSD",1765311148440,0.66,142.28,142.27,0.4223]
["bitfinex","SOLUSD",1765311148661,9.56,142.29,142.27,0.4223]
["bitfinex","SOLUSD",1765311148861,0.66,142.28,142.27,0.4223]
["bitfinex","SOLUSD",1765311150463,9.56,142.29,142.27,0.4223]
["bitfinex","SOLUSD",1765311150962,0.66,142.28,142.27,0.4223]
["bitfinex","SOLUSD",1765311151552,8.9,142.29,142.27,7.45100997]
["bitfinex","SOLUSD",1765311151753,8.9,142.29,142.27,8.11100997]
["bitfinex","SOLUSD",1765311151958,1.2,142.29,142.27,8.11100997]
["bitfinex","SOLUSD",1765311152462,1.2,142.29,142.28,5.12055649]
["bitfinex","SOLUSD",1765311153643,1.2,142.29,142.28,12.1489512]
["bitfinex","SOLUSD",1765311153852,0.1,142.3,142.28,12.1489512]
["bitfinex","SOLUSD",1765311154076,0.1,142.3,142.29,5.12055649]
["bitfinex","SOLUSD",1765311155547,0.1,142.3,142.29,0.66]
["bitfinex","SOLUSD",1765311155749,0.1,142.3,142.29,12.14845725]
["bitfinex","SOLUSD",1765311156050,0.1,142.3,142.29,34.00549337]
["bitfinex","SOLUSD",1765311157049,0.015,142.3,142.29,34.00549337]
["bitfinex","SOLUSD",1765311159262,0.2,142.31,142.29,34.00549337]
["bitfinex","SOLUSD",1765311159472,0.2,142.31,142.3,8.41]
["bitfinex","SOLUSD",1765311159769,0.2,142.31,142.3,12.87055649]
["bitfinex","SOLUSD",1765311160078,0.2,142.31,142.3,7.7]
["bitfinex","SOLUSD",1765311160271,0.2,142.31,142.3,8.41]
["bitfinex","SOLUSD",1765311160448,0.2,142.31,142.3,12.87055649]
["bitfinex","SOLUSD",1765311161178,0.2,142.31,142.29,13.0470912]
["bitfinex","SOLUSD",1765311161368,0.92,142.31,142.29,20.07459509]
["bitfinex","SOLUSD",1765311161874,0.72,142.3,142.26,29.73332308]
["bitfinex","SOLUSD",1765311162176,0.72,142.3,142.28,7.02833701]
["bitfinex","SOLUSD",1765311164074,0.72,142.3,142.26,33.01170075]
["bitfinex","SOLUSD",1765311164275,0.72,142.3,142.27,7.02885523]
["bitfinex","SOLUSD",1765311165146,0.72,142.3,142.27,7.73885523]
["bitfinex","SOLUSD",1765311165862,0.72,142.3,142.27,8.16115523]
["bitfinex","SOLUSD",1765311169070,1.4,142.31,142.27,7.45115523]
["bitfinex","SOLUSD",1765311169379,2.12,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1765311170378,2.12,142.31,142.28,7.73821537]
["bitfinex","SOLUSD",1765311170686,2.12,142.31,142.28,7.02821537]
["bitfinex","SOLUSD",1765311170687,0.72,142.3,142.28,7.02821537]
["bitfinex","SOLUSD",1765311171275,0.72,142.3,142.27,7.02869342]
["bitfinex","SOLUSD",1765311171877,7.74741909,142.3,142.26,14.72929094]
["bitfinex","SOLUSD",1765311172083,7.74741909,142.3,142.25,30.62145933]
["bitfinex","SOLUSD",1765311172084,11.80088887,142.3,142.25,13.0470912]
["bitfinex","SOLUSD",1765311172380,0.72,142.29,142.25,13.7570912]
["bitfinex","SOLUSD",1765311172887,3.57346978,142.29,142.25,13.0470912]
["bitfinex","SOLUSD",1765311173187,7.74815023,142.29,142.25,20.0767706]
["bitfinex","SOLUSD",1765311173479,7.74815023,142.29,142.26,0.71]
["bitfinex","SOLUSD",1765311173480,7.02815023,142.29,142.26,0.71]
["bitfinex","SOLUSD",1765311173687,7.74815023,142.29,142.26,0.71]
["bitfinex","SOLUSD",1765311174370,0.72,142.28,142.26,0.71]
["bitfinex","SOLUSD",1765311174681,0.72,142.28,142.25,23.64024038]
["bitfinex","SOLUSD",1765311175265,0.72,142.28,142.25,20.7867706]
["bitfinex","SOLUSD",1765311176170,0.72,142.28,142.25,20.0767706]
["bitfinex","SOLUSD",1765311178882,0.72,142.28,142.25,20.7867706]
["bitfinex","SOLUSD",1765311179057,7.74848926,142.28,142.25,20.0767706]
["bitfinex","SOLUSD",1765311179257,0.72,142.28,142.25,20.0767706]
["bitfinex","SOLUSD",1765311179474,0.72,142.27,142.25,20.7867706]
["bitfinex","SOLUSD",1765311179682,0.72,142.27,142.25,20.0767706]
["bitfinex","SOLUSD",1765311179991,2.85346978,142.26,142.23,7.03053269]
["bitfinex","SOLUSD",1765311180162,0.72,142.26,142.23,13.7570912]
["bitfinex","SOLUSD",1765311180566,0.72,142.26,142.21,8.41]
["bitfinex","SOLUSD",1765311180769,2.85346978,142.25,142.19,21.14492035]
["bitfinex","SOLUSD",1765311180974,0.72,142.26,142.2,34.19079263]
["bitfinex","SOLUSD",1765311181180,0.72,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1765311181565,21.81778824,142.25,142.21,9.88532407]
["bitfinex","SOLUSD",1765311181772,0.72,142.25,142.21,10.59532407]
["bitfinex","SOLUSD",1765311181984,0.72,142.24,142.21,10.59532407]
["bitfinex","SOLUSD",1765311182281,4.05346978,142.27,142.23,2.85346978]
["bitfinex","SOLUSD",1765311182282,1.92,142.27,142.23,2.85346978]
["bitfinex","SOLUSD",1765311182490,30.0438562,142.27,142.22,8.41]
["bitfinex","SOLUSD",1765311182658,0.72,142.26,142.23,0.71]
["bitfinex","SOLUSD",1765311182857,0.72,142.26,142.23,3.56346978]
["bitfinex","SOLUSD",1765311183363,15.4481012,142.29,142.25,2.85346978]
["bitfinex","SOLUSD",1765311183795,29.51333802,142.29,142.25,3.56346978]
["bitfinex","SOLUSD",1765311184289,9.14691359,142.31,142.27,2.85346978]
["bitfinex","SOLUSD",1765311184459,21.81037224,142.3,142.27,2.85346978]
["bitfinex","SOLUSD",1765311184663,21.81037224,142.3,142.25,11.26346978]
["bitfinex","SOLUSD",1765311184866,0.72,142.29,142.26,0.71]
["bitfinex","SOLUSD",1765311185112,0.72,142.29,142.26,3.56346978]
["bitfinex","SOLUSD",1765311185370,7.747984,142.29,142.25,17.58309134]
["bitfinex","SOLUSD",1765311185586,10.60145378,142.29,142.24,7.03021514]
["bitfinex","SOLUSD",1765311185783,0.72,142.28,142.24,7.03021514]
["bitfinex","SOLUSD",1765311186086,3.57346978,142.28,142.24,7.03021514]
["bitfinex","SOLUSD",1765311186288,0.72,142.28,142.25,7.02985973]
["bitfinex","SOLUSD",1765311186465,18.29817251,142.28,142.25,10.59332951]
["bitfinex","SOLUSD",1765311186670,7.73760325,142.3,142.26,2.85346978]
["bitfinex","SOLUSD",1765311186870,18.29817251,142.29,142.26,3.54346978]
["bitfinex","SOLUSD",1765311187080,19.00817251,142.29,142.25,9.88332951]
["bitfinex","SOLUSD",1765311187269,0.71,142.28,142.25,7.71985973]
["bitfinex","SOLUSD",1765311187486,0.71,142.28,142.24,9.88368398]
["bitfinex","SOLUSD",1765311187805,7.73846161,142.28,142.26,0.4223]
["bitfinex","SOLUSD",1765311187966,2.85346978,142.27,142.26,0.4223]
["bitfinex","SOLUSD",1765311188165,3.56346978,142.27,142.26,0.4223]
["bitfinex","SOLUSD",1765311188369,0.71,142.27,142.26,0.4223]
["bitfinex","SOLUSD",1765311189375,7.73888873,142.27,142.26,0.4223]
["bitfinex","SOLUSD",1765311189688,0.71,142.28,142.26,0.4223]
["bitfinex","SOLUSD",1765311189889,0.71,142.27,142.26,0.4223]
["bitfinex","SOLUSD",1765311192394,0.2,142.31,142.26,10.9950941]
["bitfinex","SOLUSD",1765311192578,0.2,142.31,142.28,2.85346978]
["bitfinex","SOLUSD",1765311192778,0.2,142.31,142.27,8.39]
["bitfinex","SOLUSD",1765311192997,0.2,142.31,142.28,2.85346978]
["bitfinex","SOLUSD",1765311193183,0.2,142.31,142.28,3.54346978]
["bitfinex","SOLUSD",1765311193683,0.2,142.31,142.28,10.57145801]
["bitfinex","SOLUSD",1765311195077,0.2,142.31,142.29,3.51346978]
["bitfinex","SOLUSD",1765311195281,0.2,142.31,142.3,2.85346978]
["bitfinex","SOLUSD",1765311195478,0.2,142.31,142.3,3.51346978]
["bitfinex","SOLUSD",1765311196366,0.2,142.31,142.3,10.54087666]
["bitfinex","SOLUSD",1765311196775,0.2,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1765311196975,0.2,142.31,142.3,7.68740688]
["bitfinex","SOLUSD",1765311197395,0.2,142.31,142.3,10.54087666]
["bitfinex","SOLUSD",1765311198179,0.2,142.31,142.3,18.24087666]
["bitfinex","SOLUSD",1765311198893,0.2,142.31,142.3,7.68740688]
["bitfinex","SOLUSD",1765311199190,0.2,142.31,142.3,10.54087666]
["bitfinex","SOLUSD",1765311199779,0.2,142.31,142.3,9.88087666]
["bitfinex","SOLUSD",1765311200000,0.2,142.31,142.29,17.58117658]
["bitfinex","SOLUSD",1765311200297,0.2,142.31,142.29,18.24117658]
["bitfinex","SOLUSD",1765311200499,0.2,142.31,142.29,10.54117658]
["bitfinex","SOLUSD",1765311201176,0.2,142.31,142.29,9.88117658]
["bitfinex","SOLUSD",1765311201403,0.2,142.31,142.3,3.51346978]
["bitfinex","SOLUSD",1765311202186,0.2,142.31,142.3,23.58796786]
["bitfinex","SOLUSD",1765311205577,0.2,142.31,142.3,20.07449808]
["bitfinex","SOLUSD",1765311205782,0.2,142.31,142.3,10.54087666]
["bitfinex","SOLUSD",1765311206002,0.2,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1765311206697,0.2,142.31,142.3,7.44970688]
["bitfinex","SOLUSD",1765311208284,0.87,142.31,142.3,0.4223]
["bitfinex","SOLUSD",1765311210699,21.95888966,142.31,142.3,0.4223]
["bitfinex","SOLUSD",1765311211082,28.98580273,142.31,142.3,0.4223]
["bitfinex","SOLUSD",1765311211700,31.83927251,142.31,142.3,0.4223]
["bitfinex","SOLUSD",1765311213613,39.53927251,142.31,142.3,0.4223]
["bitfinex","SOLUSD",1765311218196,48.34921743,142.31,142.3,0.4223]
["bitfinex","SOLUSD",1765311218403,8.80994492,142.3,142.21,7.75156951]
["bitfinex","SOLUSD",1765311218700,2.85346978,142.26,142.21,0.72]
["bitfinex","SOLUSD",1765311218886,7.7,142.26,142.22,0.72]
["bitfinex","SOLUSD",1765311219092,0.72,142.25,142.22,0.72]
["bitfinex","SOLUSD",1765311219292,0.72,142.25,142.22,7.75105079]
["bitfinex","SOLUSD",1765311219509,8.42,142.25,142.22,7.75105079]
["bitfinex","SOLUSD",1765311219708,7.7,142.25,142.22,9.88452057]
["bitfinex","SOLUSD",1765311219901,7.7,142.25,142.23,0.72]
["bitfinex","SOLUSD",1765311220224,7.02907143,142.27,142.23,0.72]
["bitfinex","SOLUSD",1765311220389,7.7,142.26,142.23,0.72]
["bitfinex","SOLUSD",1765311220883,7.7,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1765311221082,9.62,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1765311221288,8.9,142.28,142.25,0.72]
["bitfinex","SOLUSD",1765311221586,7.74907143,142.27,142.25,3.57346978]
["bitfinex","SOLUSD",1765311221784,15.44756692,142.3,142.25,3.57346978]
["bitfinex","SOLUSD",1765311221987,7.74907143,142.28,142.26,0.72]
["bitfinex","SOLUSD",1765311223016,7.74907143,142.28,142.26,7.74927463]
["bitfinex","SOLUSD",1765311224508,7.74907143,142.28,142.26,0.72]
["bitfinex","SOLUSD",1765311224715,7.74907143,142.28,142.26,7.7493535]
["bitfinex","SOLUSD",1765311226415,7.74907143,142.28,142.26,0.72]
["bitfinex","SOLUSD",1765311226617,15.49753288,142.28,142.24,7.75014569]
["bitfinex","SOLUSD",1765311226805,15.49753288,142.28,142.25,0.72]
["bitfinex","SOLUSD",1765311227006,7.74846145,142.28,142.25,0.72]
["bitfinex","SOLUSD",1765311227205,17.76796626,142.27,142.25,0.72]
["bitfinex","SOLUSD",1765311228106,17.76796626,142.27,142.24,7.75014569]
["bitfinex","SOLUSD",1765311228320,25.51693163,142.27,142.24,0.72]
["bitfinex","SOLUSD",1765311229116,25.51693163,142.27,142.24,7.75028505]
["bitfinex","SOLUSD",1765311229418,18.48796626,142.27,142.24,7.75028505]
["bitfinex","SOLUSD",1765311233134,26.71687939,142.27,142.24,7.75028505]
["bitfinex","SOLUSD",1765311233338,11.49094352,142.25,142.2,18.30062881]
["bitfinex","SOLUSD",1765311233628,7.02987697,142.25,142.2,18.30062881]
["bitfinex","SOLUSD",1765311233836,0.72,142.24,142.2,17.58062881]
["bitfinex","SOLUSD",1765311234034,0.72,142.24,142.21,0.72]
["bitfinex","SOLUSD",1765311234324,21.81778824,142.24,142.21,0.72]
["bitfinex","SOLUSD",1765311234730,0.72,142.23,142.21,7.03164273]
["bitfinex","SOLUSD",1765311235032,0.72,142.23,142.19,25.26061586]
["bitfinex","SOLUSD",1765311235336,19.02062881,142.23,142.2,0.72]
["bitfinex","SOLUSD",1765311236027,0.72,142.22,142.19,20.07954931]
["bitfinex","SOLUSD",1765311236326,0.72,142.22,142.18,0.72]
["bitfinex","SOLUSD",1765311236536,7.03185429,142.21,142.18,0.72]
["bitfinex","SOLUSD",1765311236910,0.72,142.2,142.17,37.21825039]
["bitfinex","SOLUSD",1765311237236,7.03185429,142.21,142.17,37.21825039]
["bitfinex","SOLUSD",1765311237237,24.61149003,142.21,142.17,37.21825039]
["bitfinex","SOLUSD",1765311237425,7.75185429,142.21,142.18,0.72]
["bitfinex","SOLUSD",1765311237608,7.03185429,142.19,142.18,0.72]
["bitfinex","SOLUSD",1765311237937,7.03185429,142.19,142.17,37.93825039]
["bitfinex","SOLUSD",1765311238106,7.03185429,142.19,142.17,0.72]
["bitfinex","SOLUSD",1765311238308,7.03185429,142.19,142.17,7.75379128]
["bitfinex","SOLUSD",1765311239533,7.75185429,142.19,142.16,7.03431397]
["bitfinex","SOLUSD",1765311239711,7.03185429,142.19,142.16,7.75431397]
["bitfinex","SOLUSD",1765311240040,7.03185429,142.19,142.17,0.72]
["bitfinex","SOLUSD",1765311240505,0.72,142.18,142.15,7.03461329]
["bitfinex","SOLUSD",1765311240908,14.0647148,142.19,142.16,0.72]
["bitfinex","SOLUSD",1765311240909,14.7847148,142.19,142.16,0.72]
["bitfinex","SOLUSD",1765311242519,0.72,142.18,142.15,12.21567984]
["bitfinex","SOLUSD",1765311242837,0.72,142.19,142.16,0.72]
["bitfinex","SOLUSD",1765311244633,7.75286442,142.19,142.16,0.72]
["bitfinex","SOLUSD",1765311244838,7.75286442,142.19,142.16,7.0343174]
["bitfinex","SOLUSD",1765311245037,0.72,142.18,142.16,7.0343174]
["bitfinex","SOLUSD",1765311246318,0.72,142.18,142.15,11.49588892]
["bitfinex","SOLUSD",1765311246518,0.72,142.18,142.15,12.17588892]
["bitfinex","SOLUSD",1765311248939,0.72,142.18,142.16,7.72430724]
["bitfinex","SOLUSD",1765311251427,0.72,142.18,142.16,7.03430724]
["bitfinex","SOLUSD",1765311252148,0.72,142.18,142.16,7.72430724]
["bitfinex","SOLUSD",1765311253033,0.72,142.18,142.15,7.03460236]
["bitfinex","SOLUSD",1765311253236,0.72,142.18,142.15,11.49566891]
["bitfinex","SOLUSD",1765311253422,0.72,142.18,142.16,0.69]
["bitfinex","SOLUSD",1765311254346,0.72,142.18,142.15,7.03460236]
["bitfinex","SOLUSD",1765311254550,0.72,142.18,142.15,7.72460236]
["bitfinex","SOLUSD",1765311255140,0.72,142.18,142.16,0.69]
["bitfinex","SOLUSD",1765311255642,8.23286442,142.19,142.16,0.69]
["bitfinex","SOLUSD",1765311255950,8.90286442,142.19,142.16,7.72422687]
["bitfinex","SOLUSD",1765311256948,8.23286442,142.19,142.16,7.72422687]
["bitfinex","SOLUSD",1765311257142,8.90286442,142.19,142.16,7.72422687]
["bitfinex","SOLUSD",1765311257950,0.67,142.18,142.16,7.72422687]
["bitfinex","SOLUSD",1765311259051,1.2,142.19,142.17,0.69]
["bitfinex","SOLUSD",1765311259718,1.87,142.19,142.17,0.69]
["bitfinex","SOLUSD",1765311260251,1.2,142.19,142.17,0.69]
["bitfinex","SOLUSD",1765311260452,1.87,142.19,142.17,0.69]
["bitfinex","SOLUSD",1765311261032,1.87,142.19,142.17,7.72369901]
["bitfinex","SOLUSD",1765311261447,1.2,142.19,142.17,7.72369901]
["bitfinex","SOLUSD",1765311262138,1.87,142.19,142.17,7.03369901]
["bitfinex","SOLUSD",1765311262339,1.87,142.19,142.17,7.72369901]
["bitfinex","SOLUSD",1765311263051,1.87,142.19,142.17,7.03369901]
["bitfinex","SOLUSD",1765311263357,1.87,142.19,142.17,7.72369901]
["bitfinex","SOLUSD",1765311264062,1.2,142.19,142.17,7.72369901]
["bitfinex","SOLUSD",1765311265232,1.87,142.19,142.17,7.72369901]
["bitfinex","SOLUSD",1765311265433,1.2,142.19,142.17,7.72369901]
["bitfinex","SOLUSD",1765311266152,1.2,142.19,142.14,20.9470912]
["bitfinex","SOLUSD",1765311266153,6.33106655,142.18,142.14,0.2]
["bitfinex","SOLUSD",1765311266331,4.46106655,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311266743,5.13106655,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311266955,0.67,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311267366,1.2,142.18,142.14,0.89]
["bitfinex","SOLUSD",1765311267556,7.7,142.17,142.14,0.89]
["bitfinex","SOLUSD",1765311267733,0.67,142.17,142.14,0.89]
["bitfinex","SOLUSD",1765311268653,7.70410197,142.17,142.14,0.2]
["bitfinex","SOLUSD",1765311269054,0.67,142.16,142.14,0.2]
["bitfinex","SOLUSD",1765311270757,7.70410197,142.17,142.14,0.89]
["bitfinex","SOLUSD",1765311271838,1.2,142.16,142.14,0.89]
["bitfinex","SOLUSD",1765311273156,1.87,142.16,142.14,0.2]
["bitfinex","SOLUSD",1765311273562,8.90442125,142.16,142.14,0.2]
["bitfinex","SOLUSD",1765311274941,1.2,142.16,142.14,0.89]
["bitfinex","SOLUSD",1765311275359,1.87,142.16,142.14,0.2]
["bitfinex","SOLUSD",1765311275552,0.67,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311276565,8.90447449,142.16,142.14,0.2]
["bitfinex","SOLUSD",1765311277569,7.71482237,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311280670,8.91482237,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311285555,13.37588892,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311286479,8.91482237,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311286767,12.17588892,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311288067,35.16453737,142.19,142.14,12.36637658]
["bitfinex","SOLUSD",1765311288068,1.2,142.19,142.14,12.36637658]
["bitfinex","SOLUSD",1765311288253,1.2,142.19,142.17,4.46106655]
["bitfinex","SOLUSD",1765311288444,15.41242056,142.2,142.17,4.46106655]
["bitfinex","SOLUSD",1765311288764,14.73242056,142.2,142.18,0.67]
["bitfinex","SOLUSD",1765311288979,7.71196234,142.21,142.18,3.52729816]
["bitfinex","SOLUSD",1765311289567,7.71196234,142.21,142.15,13.0470912]
["bitfinex","SOLUSD",1765311289568,0.68,142.2,142.17,2.85729816]
["bitfinex","SOLUSD",1765311289869,7.03284337,142.19,142.16,3.52729816]
["bitfinex","SOLUSD",1765311290245,7.71284337,142.19,142.16,3.52729816]
["bitfinex","SOLUSD",1765311291169,7.03284337,142.19,142.17,0.67]
["bitfinex","SOLUSD",1765311293651,7.03203848,142.21,142.17,10.56091499]
["bitfinex","SOLUSD",1765311294054,0.68,142.2,142.17,9.89091499]
["bitfinex","SOLUSD",1765311294373,0.68,142.2,142.18,0.67]
["bitfinex","SOLUSD",1765311295370,0.68,142.2,142.17,10.56091499]
["bitfinex","SOLUSD",1765311296977,0.68,142.2,142.17,7.70361683]
["bitfinex","SOLUSD",1765311297183,0.68,142.2,142.17,10.56091499]
["bitfinex","SOLUSD",1765311297783,14.73153449,142.22,142.18,3.52729816]
["bitfinex","SOLUSD",1765311297972,1.88,142.21,142.19,3.52729816]
["bitfinex","SOLUSD",1765311298288,1.88,142.21,142.19,0.67]
["bitfinex","SOLUSD",1765311298673,1.88,142.21,142.18,10.56050111]
["bitfinex","SOLUSD",1765311300065,1.2,142.21,142.2,2.85729816]
["bitfinex","SOLUSD",1765311300272,1.2,142.21,142.2,3.52729816]
["bitfinex","SOLUSD",1765311300880,1.88,142.25,142.2,3.52729816]
["bitfinex","SOLUSD",1765311301085,1.2,142.25,142.22,2.85729816]
["bitfinex","SOLUSD",1765311301477,1.2,142.25,142.23,0.67]
["bitfinex","SOLUSD",1765311301875,7.70854755,142.28,142.24,2.85729816]
["bitfinex","SOLUSD",1765311302078,7.70854755,142.28,142.24,9.88731469]
["bitfinex","SOLUSD",1765311302278,0.68,142.27,142.23,7.03065079]
["bitfinex","SOLUSD",1765311302582,0.68,142.27,142.23,0.67]
["bitfinex","SOLUSD",1765311302786,0.68,142.27,142.24,0.67]
["bitfinex","SOLUSD",1765311303379,0.68,142.27,142.24,7.70023277]
["bitfinex","SOLUSD",1765311303566,25.2703137,142.29,142.25,3.52729816]
["bitfinex","SOLUSD",1765311303567,7.7,142.29,142.25,3.52729816]
["bitfinex","SOLUSD",1765311303767,7.7,142.29,142.26,2.85729816]
["bitfinex","SOLUSD",1765311304001,0.68,142.28,142.26,0.67]
["bitfinex","SOLUSD",1765311304298,7.70839876,142.28,142.24,7.03023277]
["bitfinex","SOLUSD",1765311304467,7.70839876,142.28,142.25,0.67]
["bitfinex","SOLUSD",1765311304668,0.68,142.27,142.24,7.03023277]
["bitfinex","SOLUSD",1765311305172,0.68,142.27,142.22,7.03096635]
["bitfinex","SOLUSD",1765311305471,15.38808559,142.29,142.25,2.85729816]
["bitfinex","SOLUSD",1765311305686,0.66,142.28,142.25,2.85729816]
["bitfinex","SOLUSD",1765311305881,0.66,142.28,142.24,2.85729816]
["bitfinex","SOLUSD",1765311306288,0.66,142.28,142.25,7.02980384]
["bitfinex","SOLUSD",1765311306500,7.688413,142.28,142.24,7.70017651]
["bitfinex","SOLUSD",1765311307102,0.67,142.27,142.24,7.03017651]
["bitfinex","SOLUSD",1765311307299,0.67,142.27,142.21,34.17340415]
["bitfinex","SOLUSD",1765311307481,1.2,142.26,142.21,34.17340415]
["bitfinex","SOLUSD",1765311307688,1.2,142.26,142.23,2.85729816]
["bitfinex","SOLUSD",1765311308077,1.2,142.26,142.24,0.69]
["bitfinex","SOLUSD",1765311308281,1.2,142.26,142.24,10.57764638]
["bitfinex","SOLUSD",1765311309805,1.2,142.26,142.24,7.72034822]
["bitfinex","SOLUSD",1765311311400,0.67,142.25,142.22,18.26776886]
["bitfinex","SOLUSD",1765311311603,1.87,142.26,142.23,3.54729816]
["bitfinex","SOLUSD",1765311312205,1.87,142.26,142.23,10.57794428]
["bitfinex","SOLUSD",1765311313007,1.87,142.26,142.23,7.72064612]
["bitfinex","SOLUSD",1765311314306,1.87,142.26,142.23,7.03064612]
["bitfinex","SOLUSD",1765311314605,1.87,142.26,142.23,7.72064612]
["bitfinex","SOLUSD",1765311316197,1.87,142.26,142.23,7.03064612]
["bitfinex","SOLUSD",1765311316496,1.87,142.26,142.23,7.72064612]
["bitfinex","SOLUSD",1765311321308,0.67,142.25,142.23,7.72064612]
["bitfinex","SOLUSD",1765311322011,1.2,142.26,142.23,7.72064612]
["bitfinex","SOLUSD",1765311322012,1.87,142.26,142.23,7.72064612]
["bitfinex","SOLUSD",1765311322182,8.2294028,142.26,142.23,7.72064612]
["bitfinex","SOLUSD",1765311322388,0.67,142.25,142.22,7.03122932]
["bitfinex","SOLUSD",1765311322606,0.67,142.25,142.22,7.72122932]
["bitfinex","SOLUSD",1765311323217,2.85729816,142.24,142.2,38.79870605]
["bitfinex","SOLUSD",1765311323704,0.67,142.23,142.2,38.79870605]
["bitfinex","SOLUSD",1765311324303,3.52729816,142.23,142.2,38.10870605]
["bitfinex","SOLUSD",1765311324505,0.67,142.22,142.2,38.10870605]
["bitfinex","SOLUSD",1765311327612,17.5753441,142.25,142.2,38.10870605]
["bitfinex","SOLUSD",1765311327922,14.72948781,142.26,142.22,2.85729816]
["bitfinex","SOLUSD",1765311328118,1.2,142.25,142.21,0.69]
["bitfinex","SOLUSD",1765311328293,1.2,142.25,142.22,2.85729816]
["bitfinex","SOLUSD",1765311328494,1.87,142.25,142.22,2.85729816]
["bitfinex","SOLUSD",1765311328689,1.2,142.25,142.23,0.69]
["bitfinex","SOLUSD",1765311329993,1.2,142.25,142.22,7.721334]
["bitfinex","SOLUSD",1765311329994,1.87,142.25,142.22,7.721334]
["bitfinex","SOLUSD",1765311330410,1.2,142.25,142.23,10.57815253]
["bitfinex","SOLUSD",1765311330598,7.7,142.26,142.23,10.57815253]
["bitfinex","SOLUSD",1765311330802,1.2,142.28,142.25,2.85729816]
["bitfinex","SOLUSD",1765311330999,25.27273568,142.3,142.27,2.85729816]
["bitfinex","SOLUSD",1765311331194,32.3002309,142.3,142.27,2.85729816]
["bitfinex","SOLUSD",1765311331396,15.39749522,142.3,142.27,3.54729816]
["bitfinex","SOLUSD",1765311332021,15.39749522,142.3,142.28,0.69]
["bitfinex","SOLUSD",1765311332022,14.72749522,142.3,142.28,0.69]
["bitfinex","SOLUSD",1765311332207,0.2,142.31,142.28,0.69]
["bitfinex","SOLUSD",1765311332208,0.2,142.31,142.28,3.54729816]
["bitfinex","SOLUSD",1765311332612,0.2,142.31,142.29,3.54729816]
["bitfinex","SOLUSD",1765311332916,0.2,142.31,142.3,2.85729816]
["bitfinex","SOLUSD",1765311333111,0.2,142.31,142.3,10.57470504]
["bitfinex","SOLUSD",1765311334828,0.87,142.31,142.27,0.69]
["bitfinex","SOLUSD",1765311335026,7.89700234,142.31,142.27,23.62297601]
["bitfinex","SOLUSD",1765311335257,7.22700234,142.31,142.27,23.62297601]
["bitfinex","SOLUSD",1765311335402,7.89700234,142.31,142.28,0.69]
["bitfinex","SOLUSD",1765311336911,0.66,142.3,142.26,10.56656847]
["bitfinex","SOLUSD",1765311337114,0.66,142.3,142.26,9.88656847]
["bitfinex","SOLUSD",1765311337417,0.66,142.3,142.27,0.68]
["bitfinex","SOLUSD",1765311340113,1.86,142.3,142.27,0.68]
["bitfinex","SOLUSD",1765311340318,1.86,142.3,142.26,7.70927031]
["bitfinex","SOLUSD",1765311340319,8.88741288,142.3,142.26,7.70927031]
["bitfinex","SOLUSD",1765311340621,0.66,142.29,142.26,10.56656847]
["bitfinex","SOLUSD",1765311342534,0.66,142.29,142.26,7.70927031]
["bitfinex","SOLUSD",1765311342757,0.66,142.29,142.26,10.56656847]
["bitfinex","SOLUSD",1765311344143,8.88741288,142.3,142.27,3.53729816]
["bitfinex","SOLUSD",1765311344344,0.2,142.31,142.29,2.85729816]
["bitfinex","SOLUSD",1765311344539,0.2,142.31,142.3,2.85729816]
["bitfinex","SOLUSD",1765311344910,0.2,142.31,142.3,3.53729816]
["bitfinex","SOLUSD",1765311345125,0.2,142.31,142.3,0.68]
["bitfinex","SOLUSD",1765311347821,0.2,142.31,142.3,7.70740688]
["bitfinex","SOLUSD",1765311348142,0.86,142.31,142.27,3.53729816]
["bitfinex","SOLUSD",1765311348638,0.86,142.31,142.28,0.68]
["bitfinex","SOLUSD",1765311348838,0.86,142.31,142.28,3.53729816]
["bitfinex","SOLUSD",1765311349640,0.2,142.31,142.29,0.68]
["bitfinex","SOLUSD",1765311350232,0.86,142.31,142.28,9.88559367]
["bitfinex","SOLUSD",1765311350738,0.86,142.31,142.28,11.4860642]
["bitfinex","SOLUSD",1765311351035,0.86,142.31,142.28,12.1660642]
["bitfinex","SOLUSD",1765311353023,0.86,142.31,142.28,0.68]
["bitfinex","SOLUSD",1765311353230,0.66,142.3,142.27,11.48646143]
["bitfinex","SOLUSD",1765311353619,0.66,142.3,142.27,7.70869274]
["bitfinex","SOLUSD",1765311354344,0.66,142.3,142.27,12.16646143]
["bitfinex","SOLUSD",1765311354844,1.86,142.3,142.27,12.16646143]
["bitfinex","SOLUSD",1765311355621,0.66,142.29,142.26,14.72914929]
["bitfinex","SOLUSD",1765311355819,0.66,142.29,142.26,7.02914929]
["bitfinex","SOLUSD",1765311356036,0.66,142.29,142.26,7.70914929]
["bitfinex","SOLUSD",1765311356922,0.66,142.29,142.26,12.16691798]
["bitfinex","SOLUSD",1765311357336,1.2,142.3,142.27,5.13776869]
["bitfinex","SOLUSD",1765311357532,1.86,142.3,142.27,5.13776869]
["bitfinex","SOLUSD",1765311358547,1.86,142.3,142.27,12.1663676]
["bitfinex","SOLUSD",1765311359764,1.86,142.3,142.27,7.70859891]
["bitfinex","SOLUSD",1765311361924,1.2,142.29,142.24,37.41288135]
["bitfinex","SOLUSD",1765311362241,4.45776869,142.27,142.23,7.03057326]
["bitfinex","SOLUSD",1765311362647,0.66,142.26,142.23,7.71057326]
["bitfinex","SOLUSD",1765311364427,4.45776869,142.25,142.21,13.0470912]
["bitfinex","SOLUSD",1765311364756,4.45776869,142.25,142.2,13.0470912]
["bitfinex","SOLUSD",1765311364937,0.66,142.24,142.2,13.7270912]
["bitfinex","SOLUSD",1765311365134,0.66,142.24,142.2,20.75941246]
["bitfinex","SOLUSD",1765311365953,7.69061872,142.24,142.2,20.75941246]
["bitfinex","SOLUSD",1765311366140,7.69061872,142.24,142.2,0.68]
["bitfinex","SOLUSD",1765311366339,5.11776869,142.23,142.18,7.71302212]
["bitfinex","SOLUSD",1765311366841,0.69,142.22,142.19,0.72]
["bitfinex","SOLUSD",1765311368165,7.72151297,142.22,142.17,32.9584979]
["bitfinex","SOLUSD",1765311368365,7.72151297,142.22,142.18,0.72]
["bitfinex","SOLUSD",1765311368657,0.69,142.21,142.17,20.80072921]
["bitfinex","SOLUSD",1765311369251,0.69,142.21,142.18,7.03328018]
["bitfinex","SOLUSD",1765311369459,0.69,142.21,142.18,7.75328018]
["bitfinex","SOLUSD",1765311370640,7.72151297,142.22,142.18,7.75328018]
["bitfinex","SOLUSD",1765311370843,28.8227566,142.24,142.19,0.72]
["bitfinex","SOLUSD",1765311371060,7.71956679,142.26,142.19,0.72]
["bitfinex","SOLUSD",1765311371238,28.46665799,142.26,142.21,4.45776869]
["bitfinex","SOLUSD",1765311371438,28.46665799,142.26,142.19,0.72]
["bitfinex","SOLUSD",1765311371660,0.69,142.25,142.2,4.45776869]
["bitfinex","SOLUSD",1765311372041,0.69,142.25,142.21,0.72]
["bitfinex","SOLUSD",1765311372236,7.71993055,142.25,142.19,24.61397243]
["bitfinex","SOLUSD",1765311372465,4.45776869,142.24,142.19,7.75245743]
["bitfinex","SOLUSD",1765311372668,5.14776869,142.24,142.19,7.75245743]
["bitfinex","SOLUSD",1765311372854,0.69,142.23,142.2,0.72]
["bitfinex","SOLUSD",1765311373236,5.14776869,142.23,142.18,15.45319294]
["bitfinex","SOLUSD",1765311373458,5.14776869,142.23,142.19,0.72]
["bitfinex","SOLUSD",1765311373656,0.69,142.22,142.19,0.72]
["bitfinex","SOLUSD",1765311376665,7.03113291,142.23,142.19,7.75279483]
["bitfinex","SOLUSD",1765311376969,21.10224035,142.24,142.19,12.21056352]
["bitfinex","SOLUSD",1765311377172,7.02888873,142.27,142.22,4.45776869]
["bitfinex","SOLUSD",1765311377469,0.69,142.26,142.22,0.72]
["bitfinex","SOLUSD",1765311378362,7.71966813,142.26,142.22,7.75131743]
["bitfinex","SOLUSD",1765311378761,0.69,142.25,142.22,7.75131743]
["bitfinex","SOLUSD",1765311379774,0.69,142.25,142.22,0.72]
["bitfinex","SOLUSD",1765311380457,7.71988906,142.25,142.21,7.75185429]
["bitfinex","SOLUSD",1765311380873,7.02988906,142.25,142.21,7.75185429]
["bitfinex","SOLUSD",1765311381076,0.69,142.24,142.21,7.75185429]
["bitfinex","SOLUSD",1765311381448,7.72042198,142.24,142.21,0.72]
["bitfinex","SOLUSD",1765311381648,7.72042198,142.24,142.19,7.7]
["bitfinex","SOLUSD",1765311381649,12.17819067,142.24,142.19,15.45263092]
["bitfinex","SOLUSD",1765311381846,5.14776869,142.23,142.19,0.72]
["bitfinex","SOLUSD",1765311382050,0.69,142.22,142.19,0.72]
["bitfinex","SOLUSD",1765311383281,5.14776869,142.22,142.17,20.80072996]
["bitfinex","SOLUSD",1765311383464,5.14776869,142.22,142.17,0.72]
["bitfinex","SOLUSD",1765311383777,4.45776869,142.2,142.16,0.72]
["bitfinex","SOLUSD",1765311383978,58.56595305,142.21,142.16,0.72]
["bitfinex","SOLUSD",1765311384152,0.69,142.2,142.16,0.72]
["bitfinex","SOLUSD",1765311384973,5.14776869,142.2,142.15,37.03300558]
["bitfinex","SOLUSD",1765311385171,4.45776869,142.19,142.15,37.03300558]
["bitfinex","SOLUSD",1765311385353,4.45776869,142.18,142.14,0.2]
["bitfinex","SOLUSD",1765311385670,8.39,142.18,142.15,0.72]
["bitfinex","SOLUSD",1765311386267,7.7,142.18,142.15,5.17776869]
["bitfinex","SOLUSD",1765311386473,7.7,142.18,142.15,0.72]
["bitfinex","SOLUSD",1765311386669,7.7,142.18,142.16,0.72]
["bitfinex","SOLUSD",1765311386862,21.10669433,142.21,142.16,5.17776869]
["bitfinex","SOLUSD",1765311387076,0.69,142.2,142.16,5.17776869]
["bitfinex","SOLUSD",1765311387277,0.69,142.2,142.16,0.72]
["bitfinex","SOLUSD",1765311387580,7.03284337,142.19,142.15,11.49242419]
["bitfinex","SOLUSD",1765311387808,7.03284337,142.19,142.15,7.7546555]
["bitfinex","SOLUSD",1765311387987,0.69,142.18,142.15,7.7546555]
["bitfinex","SOLUSD",1765311388598,0.69,142.18,142.15,0.72]
["bitfinex","SOLUSD",1765311388963,0.69,142.18,142.15,12.21258532]
["bitfinex","SOLUSD",1765311389381,7.72284337,142.19,142.15,12.21258532]
["bitfinex","SOLUSD",1765311389697,0.69,142.18,142.15,12.21258532]
["bitfinex","SOLUSD",1765311389986,0.69,142.18,142.15,7.75481663]
["bitfinex","SOLUSD",1765311391471,7.72365398,142.18,142.14,7.23530287]
["bitfinex","SOLUSD",1765311391959,0.69,142.17,142.14,7.95530287]
["bitfinex","SOLUSD",1765311392706,4.45776869,142.16,142.14,0.2]
["bitfinex","SOLUSD",1765311392999,1.2,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311393589,1.2,142.15,142.14,7.95531729]
["bitfinex","SOLUSD",1765311395394,1.2,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311396181,1.2,142.15,142.14,7.23531729]
["bitfinex","SOLUSD",1765311396489,1.2,142.15,142.14,7.95531729]
["bitfinex","SOLUSD",1765311399093,1.91,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311399899,1.2,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311401295,1.2,142.15,142.14,7.88531729]
["bitfinex","SOLUSD",1765311401873,1.2,142.15,142.14,12.34308598]
["bitfinex","SOLUSD",1765311402576,1.2,142.15,142.14,7.88531729]
["bitfinex","SOLUSD",1765311403366,1.2,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311403685,1.91,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311403992,16.64482237,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311404166,21.10259106,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311404372,24.34482237,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311404572,28.80259106,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311405200,36.41253598,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311405401,31.95476729,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311405577,36.41253598,142.15,142.14,0.2]
["bitfinex","SOLUSD",1765311407401,10.00994492,142.14,142.11,0.2]
["bitfinex","SOLUSD",1765311407575,4.45776869,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311407779,12.15776869,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311407980,12.86776869,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311409276,15.44630734,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311409480,8.41,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311409814,19.90407603,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311411786,28.71402095,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311412795,27.11927697,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311413509,7.74630734,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311413686,7.7,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311414999,14.73630734,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311415203,15.44630734,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311415722,18.26231635,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311416495,15.44630734,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311416936,18.30933205,142.12,142.11,0.2]
["bitfinex","SOLUSD",1765311417219,8.80994492,142.11,142.1,0.2]
["bitfinex","SOLUSD",1765311417433,19.4197721,142.11,142.1,0.2]
["bitfinex","SOLUSD",1765311419114,16.55674739,142.11,142.1,0.2]
["bitfinex","SOLUSD",1765311419324,19.4197721,142.11,142.1,0.2]
["bitfinex","SOLUSD",1765311422604,8.80994492,142.07,142.05,0.5]
["bitfinex","SOLUSD",1765311422831,10.56302471,142.06,142.05,0.5]
["bitfinex","SOLUSD",1765311423132,11.27302471,142.06,142.05,0.5]
["bitfinex","SOLUSD",1765311423336,14.09042213,142.06,142.05,0.5]
["bitfinex","SOLUSD",1765311423494,11.27302471,142.06,142.05,0.5]
["bitfinex","SOLUSD",1765311424201,20.08296963,142.06,142.05,0.5]
["bitfinex","SOLUSD",1765311424406,27.1222488,142.06,142.05,1e-08]
["bitfinex","SOLUSD",1765311424698,27.1222488,142.06,142.02,0.2]
["bitfinex","SOLUSD",1765311424699,21.85703612,142.05,142.02,0.2]
["bitfinex","SOLUSD",1765311424913,2.86302471,142.03,142.02,0.2]
["bitfinex","SOLUSD",1765311425222,10.56302471,142.03,142.02,0.2]
["bitfinex","SOLUSD",1765311425526,11.27302471,142.03,142.02,0.2]
["bitfinex","SOLUSD",1765311425727,8.80994492,142.02,142.01,0.2]
["bitfinex","SOLUSD",1765311425924,12.38296963,142.02,142.01,0.2]
["bitfinex","SOLUSD",1765311426523,19.42423142,142.02,142.01,0.2]
["bitfinex","SOLUSD",1765311427526,21.85703612,142.0,141.99,0.2]
["bitfinex","SOLUSD",1765311427703,32.42006083,142.0,141.99,0.2]
["bitfinex","SOLUSD",1765311427908,33.11006083,142.0,141.99,0.2]
["bitfinex","SOLUSD",1765311428104,33.11006083,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1765311428310,44.56215967,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1765311428514,30.24703612,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1765311428704,33.11006083,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1765311429023,44.56215967,142.0,141.96,1e-08]
["bitfinex","SOLUSD",1765311429231,24.72006083,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1765311429428,39.46380246,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1765311429616,40.15380246,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1765311430037,37.29077775,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1765311430411,40.15380246,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1765311431332,30.65385754,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1765311432125,30.65385754,141.97,141.96,0.67000001]
["bitfinex","SOLUSD",1765311432323,30.65385754,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1765311432635,40.13380246,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1765311432817,44.44336536,141.97,141.96,1e-08]
["bitfinex","SOLUSD",1765311434210,44.44336536,141.97,141.92,0.1]
["bitfinex","SOLUSD",1765311434409,15.98253253,141.93,141.92,0.1]
["bitfinex","SOLUSD",1765311434625,23.70253253,141.93,141.92,0.1]
["bitfinex","SOLUSD",1765311434808,24.37253253,141.93,141.92,0.1]
["bitfinex","SOLUSD",1765311435020,24.37253253,141.93,141.89,0.1]
["bitfinex","SOLUSD",1765311435021,8.80994492,141.92,141.89,0.1]
["bitfinex","SOLUSD",1765311435211,7.17258761,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311436313,14.21980395,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311436516,7.72,141.91,141.89,0.77]
["bitfinex","SOLUSD",1765311436821,7.72,141.91,141.89,7.81755347]
["bitfinex","SOLUSD",1765311437131,7.72,141.91,141.9,0.67]
["bitfinex","SOLUSD",1765311438040,14.89258761,141.91,141.9,0.67]
["bitfinex","SOLUSD",1765311438230,7.72,141.91,141.9,0.67]
["bitfinex","SOLUSD",1765311439218,7.72,141.93,141.9,0.67]
["bitfinex","SOLUSD",1765311439526,0.67,141.98,141.9,14.88968969]
["bitfinex","SOLUSD",1765311439527,7.17258761,141.97,141.9,14.88968969]
["bitfinex","SOLUSD",1765311439736,7.72,141.96,141.9,7.71710208]
["bitfinex","SOLUSD",1765311440044,7.72,141.96,141.91,7.84258761]
["bitfinex","SOLUSD",1765311440451,7.72,141.96,141.92,7.71622322]
["bitfinex","SOLUSD",1765311440738,7.72,141.96,141.92,14.88881083]
["bitfinex","SOLUSD",1765311441049,7.72,141.98,141.93,7.84258761]
["bitfinex","SOLUSD",1765311441250,7.72,141.98,141.94,0.67]
["bitfinex","SOLUSD",1765311441551,8.39,141.98,141.91,7.04656611]
["bitfinex","SOLUSD",1765311441744,8.39,141.98,141.93,0.67]
["bitfinex","SOLUSD",1765311441955,7.17258761,141.95,141.93,0.67]
["bitfinex","SOLUSD",1765311442123,14.89258761,141.95,141.93,0.67]
["bitfinex","SOLUSD",1765311442325,14.21807916,141.94,141.91,0.67]
["bitfinex","SOLUSD",1765311442621,14.21807916,141.94,141.89,7.14756373]
["bitfinex","SOLUSD",1765311442622,7.17258761,141.92,141.89,0.1]
["bitfinex","SOLUSD",1765311442820,7.17258761,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311443029,7.72,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765311443322,14.89258761,141.91,141.89,0.77]
["bitfinex","SOLUSD",1765311443635,14.89258761,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765311443940,7.17258761,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311444526,15.43691704,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765311444726,7.72,141.91,141.89,0.77]
["bitfinex","SOLUSD",1765311444935,14.76672807,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765311445356,15.43672807,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765311445650,0.67,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311445954,7.84258761,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311446726,14.88980395,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311447548,7.72,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311449344,7.17258761,141.93,141.89,0.77]
["bitfinex","SOLUSD",1765311449523,18.27873903,141.98,141.9,7.17258761]
["bitfinex","SOLUSD",1765311449724,7.17258761,141.94,141.91,0.67]
["bitfinex","SOLUSD",1765311449919,7.72,141.94,141.91,0.67]
["bitfinex","SOLUSD",1765311451054,13.0470912,141.97,141.91,14.88909435]
["bitfinex","SOLUSD",1765311451357,7.72,141.96,141.92,7.84258761]
["bitfinex","SOLUSD",1765311451742,7.27258761,141.99,141.93,7.84258761]
["bitfinex","SOLUSD",1765311451934,7.72,141.98,141.94,0.67]
["bitfinex","SOLUSD",1765311454258,14.89258761,141.98,141.94,0.67]
["bitfinex","SOLUSD",1765311454571,7.84258761,141.97,141.92,7.04609254]
["bitfinex","SOLUSD",1765311454759,7.17258761,141.97,141.94,0.67]
["bitfinex","SOLUSD",1765311455061,14.89258761,141.98,141.94,0.67]
["bitfinex","SOLUSD",1765311455433,15.56258761,141.98,141.94,0.67]
["bitfinex","SOLUSD",1765311455867,14.89258761,141.98,141.94,0.67]
["bitfinex","SOLUSD",1765311456956,7.72,141.98,141.94,0.67]
["bitfinex","SOLUSD",1765311457267,8.43,141.98,141.94,0.67]
["bitfinex","SOLUSD",1765311458443,7.72,141.98,141.94,14.88771013]
["bitfinex","SOLUSD",1765311458759,7.72,141.97,141.96,7.17258761]
["bitfinex","SOLUSD",1765311459052,7.72,141.98,141.94,7.04512252]
["bitfinex","SOLUSD",1765311459240,7.72,141.98,141.94,0.71]
["bitfinex","SOLUSD",1765311459442,7.72,141.98,141.95,0.71]
["bitfinex","SOLUSD",1765311459637,7.72,141.98,141.95,7.75466207]
["bitfinex","SOLUSD",1765311459839,7.72,141.98,141.95,14.92724968]
["bitfinex","SOLUSD",1765311460046,7.72,141.98,141.96,0.71]
["bitfinex","SOLUSD",1765311460254,8.43,141.98,141.94,14.21763102]
["bitfinex","SOLUSD",1765311460463,7.72,141.98,141.95,0.71]
["bitfinex","SOLUSD",1765311460960,0.71,141.97,141.91,0.71]
["bitfinex","SOLUSD",1765311461140,7.17258761,141.96,141.91,0.71]
["bitfinex","SOLUSD",1765311461338,7.72,141.95,141.91,0.71]
["bitfinex","SOLUSD",1765311461664,8.43,141.95,141.91,0.71]
["bitfinex","SOLUSD",1765311462334,7.72,141.95,141.91,14.92926282]
["bitfinex","SOLUSD",1765311462654,7.72,141.95,141.91,25.37347458]
["bitfinex","SOLUSD",1765311462831,7.72,141.95,141.92,0.71]
["bitfinex","SOLUSD",1765311463460,7.72,141.95,141.92,14.92880786]
["bitfinex","SOLUSD",1765311463838,13.0470912,141.98,141.93,0.71]
["bitfinex","SOLUSD",1765311464044,7.72,141.97,141.93,0.71]
["bitfinex","SOLUSD",1765311464751,7.72,141.97,141.93,7.88258761]
["bitfinex","SOLUSD",1765311465254,0.71,141.96,141.91,7.04655143]
["bitfinex","SOLUSD",1765311465459,7.72,141.97,141.93,0.71]
["bitfinex","SOLUSD",1765311465657,22.64651011,141.97,141.91,0.71]
["bitfinex","SOLUSD",1765311465838,22.64651011,141.97,141.92,0.71]
["bitfinex","SOLUSD",1765311466534,7.88258761,141.96,141.9,0.71]
["bitfinex","SOLUSD",1765311466764,7.88258761,141.96,141.91,0.71]
["bitfinex","SOLUSD",1765311466928,0.71,141.96,141.91,0.71]
["bitfinex","SOLUSD",1765311467134,21.93651011,141.97,141.91,0.71]
["bitfinex","SOLUSD",1765311467334,14.7639225,141.97,141.91,7.75649959]
["bitfinex","SOLUSD",1765311467744,14.7639225,141.97,141.92,0.71]
["bitfinex","SOLUSD",1765311468761,14.7639225,141.97,141.92,7.88258761]
["bitfinex","SOLUSD",1765311469064,15.4739225,141.97,141.92,0.71]
["bitfinex","SOLUSD",1765311469262,14.7639225,141.97,141.92,0.71]
["bitfinex","SOLUSD",1765311469637,15.4739225,141.97,141.92,0.71]
["bitfinex","SOLUSD",1765311469954,14.7639225,141.97,141.92,0.71]
["bitfinex","SOLUSD",1765311470158,15.4739225,141.97,141.92,0.71]
["bitfinex","SOLUSD",1765311470455,0.71,141.96,141.92,0.71]
["bitfinex","SOLUSD",1765311471242,7.75449711,141.96,141.92,0.71]
["bitfinex","SOLUSD",1765311471443,14.92708472,141.96,141.92,0.71]
["bitfinex","SOLUSD",1765311471657,7.75449711,141.96,141.92,0.71]
["bitfinex","SOLUSD",1765311473081,7.72,141.97,141.92,7.75610805]
["bitfinex","SOLUSD",1765311473238,7.72,141.97,141.94,11.65136792]
["bitfinex","SOLUSD",1765311473566,7.72,141.97,141.93,7.75556755]
["bitfinex","SOLUSD",1765311473745,7.72,141.97,141.95,0.71]
["bitfinex","SOLUSD",1765311474264,7.72,141.97,141.92,18.69747601]
["bitfinex","SOLUSD",1765311474445,0.71,141.96,141.92,0.71]
["bitfinex","SOLUSD",1765311475270,18.69651476,141.95,141.89,46.37260952]
["bitfinex","SOLUSD",1765311475448,7.72,141.94,141.9,0.71]
["bitfinex","SOLUSD",1765311475763,11.65136792,141.93,141.89,0.1]
["bitfinex","SOLUSD",1765311476072,11.65136792,141.92,141.89,0.1]
["bitfinex","SOLUSD",1765311476257,7.72,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765311477049,8.43,141.91,141.89,0.1]
["bitfinex","SOLUSD",1765311477449,12.36136792,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311478561,21.17131284,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311478748,12.36136792,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311479177,0.71,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311479473,7.75721634,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311479649,19.40858426,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311480777,16.56716126,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311480950,28.21852918,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311481143,16.56716126,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311481351,28.21852918,141.9,141.89,0.1]
["bitfinex","SOLUSD",1765311481557,21.85703612,141.87,141.86,0.1]
["bitfinex","SOLUSD",1765311481866,13.0470912,141.83,141.79,0.1]
["bitfinex","SOLUSD",1765311482047,19.37136792,141.82,141.79,0.1]
["bitfinex","SOLUSD",1765311482247,8.43,141.82,141.79,0.1]
["bitfinex","SOLUSD",1765311483859,7.72,141.82,141.79,0.1]
["bitfinex","SOLUSD",1765311484270,19.37136792,141.82,141.79,0.1]
["bitfinex","SOLUSD",1765311484462,7.72,141.82,141.79,0.1]
["bitfinex","SOLUSD",1765311484774,7.72,141.82,141.79,7.15259728]
["bitfinex","SOLUSD",1765311484948,7.72,141.82,141.79,0.1]
["bitfinex","SOLUSD",1765311485154,7.72,141.82,141.79,7.15258031]
["bitfinex","SOLUSD",1765311485384,7.72,141.82,141.81,0.81]
["bitfinex","SOLUSD",1765311485544,7.72,141.84,141.81,7.86167881]
["bitfinex","SOLUSD",1765311486055,7.72,141.84,141.82,0.71]
["bitfinex","SOLUSD",1765311487651,7.72,141.84,141.82,7.76099085]
["bitfinex","SOLUSD",1765311487845,7.72,141.84,141.83,0.71]
["bitfinex","SOLUSD",1765311488044,7.72,141.85,141.83,0.71]
["bitfinex","SOLUSD",1765311489262,12.36136792,141.84,141.81,0.1]
["bitfinex","SOLUSD",1765311489478,12.36136792,141.83,141.81,0.1]
["bitfinex","SOLUSD",1765311489773,7.72,141.82,141.81,0.1]
["bitfinex","SOLUSD",1765311491176,19.37136792,141.82,141.81,0.1]
["bitfinex","SOLUSD",1765311491472,41.92840404,141.82,141.81,0.1]
["bitfinex","SOLUSD",1765311491662,13.0470912,141.8,141.79,0.1]
["bitfinex","SOLUSD",1765311491865,20.46131284,141.78,141.77,0.1]
["bitfinex","SOLUSD",1765311492073,28.88131284,141.78,141.77,0.1]
["bitfinex","SOLUSD",1765311492904,8.80994492,141.68,141.61,0.72]
["bitfinex","SOLUSD",1765311493173,8.80994492,141.68,141.52,0.72]
["bitfinex","SOLUSD",1765311493174,13.0470912,141.57,141.52,0.72]
["bitfinex","SOLUSD",1765311493377,13.0470912,141.57,141.47,20.22338912]
["bitfinex","SOLUSD",1765311493378,11.65136792,141.53,141.48,0.72]
["bitfinex","SOLUSD",1765311493578,11.65136792,141.53,141.48,7.78810072]
["bitfinex","SOLUSD",1765311493779,11.65136792,141.52,141.48,25.45844281]
["bitfinex","SOLUSD",1765311494077,11.65136792,141.52,141.49,0.72]
["bitfinex","SOLUSD",1765311494256,19.37136792,141.52,141.49,0.72]
["bitfinex","SOLUSD",1765311494459,11.65136792,141.52,141.49,0.72]
["bitfinex","SOLUSD",1765311494679,7.72,141.51,141.49,0.72]
["bitfinex","SOLUSD",1765311494868,11.65136792,141.5,141.49,0.72]
["bitfinex","SOLUSD",1765311495176,7.6063,141.51,141.49,0.72]
["bitfinex","SOLUSD",1765311495384,11.65136792,141.5,141.49,0.72]
["bitfinex","SOLUSD",1765311495674,19.25766792,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1765311495972,19.25766792,141.51,141.49,0.72]
["bitfinex","SOLUSD",1765311496874,19.25766792,141.51,141.47,9.62046576]
["bitfinex","SOLUSD",1765311497089,11.65136792,141.48,141.47,2.55192664]
["bitfinex","SOLUSD",1765311497265,19.37136792,141.48,141.47,10.3405631]
["bitfinex","SOLUSD",1765311497470,19.37136792,141.48,141.47,2.55192664]
["bitfinex","SOLUSD",1765311498187,7.76569647,141.53,141.47,2.55192664]
["bitfinex","SOLUSD",1765311498397,13.0470912,141.5,141.47,2.55192664]
["bitfinex","SOLUSD",1765311498567,11.65136792,141.48,141.47,2.55192664]
["bitfinex","SOLUSD",1765311500780,11.65136792,141.48,141.47,3.27192664]
["bitfinex","SOLUSD",1765311501267,7.72,141.49,141.47,3.27192664]
["bitfinex","SOLUSD",1765311501473,11.65136792,141.48,141.47,3.27192664]
["bitfinex","SOLUSD",1765311502188,11.65136792,141.48,141.47,10.3405631]
["bitfinex","SOLUSD",1765311502375,19.37136792,141.49,141.47,10.3405631]
["bitfinex","SOLUSD",1765311502569,7.72,141.49,141.48,0.72]
["bitfinex","SOLUSD",1765311502775,0.7,141.56,141.48,0.72]
["bitfinex","SOLUSD",1765311502986,11.65136792,141.54,141.48,0.72]
["bitfinex","SOLUSD",1765311503165,7.74,141.55,141.48,0.72]
["bitfinex","SOLUSD",1765311503365,11.65136792,141.53,141.48,0.72]
["bitfinex","SOLUSD",1765311503582,0.7,141.54,141.48,0.72]
["bitfinex","SOLUSD",1765311503583,11.65136792,141.51,141.48,0.72]
["bitfinex","SOLUSD",1765311503786,11.65136792,141.51,141.47,2.55192664]
["bitfinex","SOLUSD",1765311504171,7.06707625,141.51,141.47,2.55192664]
["bitfinex","SOLUSD",1765311504389,0.7,141.51,141.47,2.55192664]
["bitfinex","SOLUSD",1765311504584,11.65136792,141.5,141.47,2.55192664]
["bitfinex","SOLUSD",1765311504792,7.74,141.49,141.47,2.55192664]
["bitfinex","SOLUSD",1765311505182,11.65136792,141.48,141.47,2.55192664]
["bitfinex","SOLUSD",1765311505402,12.35136792,141.48,141.47,2.55192664]
["bitfinex","SOLUSD",1765311505998,20.7870912,141.49,141.47,2.55192664]
["bitfinex","SOLUSD",1765311506298,11.65136792,141.48,141.47,2.55192664]
["bitfinex","SOLUSD",1765311507482,12.35136792,141.48,141.47,2.55192664]
["bitfinex","SOLUSD",1765311507701,21.16131284,141.48,141.47,2.55192664]
["bitfinex","SOLUSD",1765311507888,21.16131284,141.48,141.34,0.1]
["bitfinex","SOLUSD",1765311507889,13.0470912,141.4,141.34,0.1]
["bitfinex","SOLUSD",1765311508092,11.65136792,141.36,141.34,0.1]
["bitfinex","SOLUSD",1765311508289,8.34,141.35,141.34,0.1]
["bitfinex","SOLUSD",1765311508508,19.39136792,141.35,141.34,0.1]
["bitfinex","SOLUSD",1765311508811,0.6,141.35,141.34,0.1]
["bitfinex","SOLUSD",1765311508986,24.75426039,141.39,141.34,0.1]
["bitfinex","SOLUSD",1765311508987,11.65136792,141.36,141.34,0.1]
["bitfinex","SOLUSD",1765311509304,7.74,141.39,141.34,19.54645344]
["bitfinex","SOLUSD",1765311509506,7.74,141.39,141.34,7.89508552]
["bitfinex","SOLUSD",1765311509678,7.74,141.39,141.35,0.72]
["bitfinex","SOLUSD",1765311510079,7.74,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1765311510405,11.65136792,141.43,141.37,12.37136792]
["bitfinex","SOLUSD",1765311510601,7.74,141.42,141.38,12.37136792]
["bitfinex","SOLUSD",1765311510907,7.74,141.42,141.38,0.72]
["bitfinex","SOLUSD",1765311511102,19.39136792,141.42,141.38,0.72]
["bitfinex","SOLUSD",1765311511292,7.74,141.42,141.39,0.72]
["bitfinex","SOLUSD",1765311511814,19.39136792,141.42,141.37,0.72]
["bitfinex","SOLUSD",1765311511982,19.39136792,141.42,141.38,0.72]
["bitfinex","SOLUSD",1765311512182,7.07163566,141.41,141.38,0.72]
["bitfinex","SOLUSD",1765311512409,7.07163566,141.41,141.35,20.121615]
["bitfinex","SOLUSD",1765311512715,11.65136792,141.4,141.34,7.89503938]
["bitfinex","SOLUSD",1765311512889,7.74,141.39,141.35,0.72]
["bitfinex","SOLUSD",1765311513285,7.74,141.39,141.36,7.07398621]
["bitfinex","SOLUSD",1765311513611,7.74,141.39,141.37,7.07354418]
["bitfinex","SOLUSD",1765311513806,7.74,141.42,141.38,7.07310344]
["bitfinex","SOLUSD",1765311514305,7.74,141.42,141.39,0.72]
["bitfinex","SOLUSD",1765311514684,19.39136792,141.47,141.39,19.44394908]
["bitfinex","SOLUSD",1765311514881,7.74,141.47,141.4,11.65136792]
["bitfinex","SOLUSD",1765311515109,7.74,141.47,141.42,11.65136792]
["bitfinex","SOLUSD",1765311515493,7.74,141.47,141.43,0.72]
["bitfinex","SOLUSD",1765311515688,14.8067438,141.51,141.44,11.65136792]
["bitfinex","SOLUSD",1765311516003,26.45811172,141.51,141.43,0.72]
["bitfinex","SOLUSD",1765311516405,26.45811172,141.51,141.43,7.79023325]
["bitfinex","SOLUSD",1765311516607,11.65136792,141.5,141.43,7.79023325]
["bitfinex","SOLUSD",1765311516797,11.65136792,141.5,141.44,0.65]
["bitfinex","SOLUSD",1765311517623,7.06760976,141.5,141.44,7.72008505]
["bitfinex","SOLUSD",1765311518113,18.71897768,141.5,141.44,7.72008505]
["bitfinex","SOLUSD",1765311518321,18.71897768,141.5,141.44,0.65]
["bitfinex","SOLUSD",1765311519002,18.71897768,141.5,141.44,7.72010703]
["bitfinex","SOLUSD",1765311519196,7.06760976,141.5,141.44,7.72010703]
["bitfinex","SOLUSD",1765311519411,7.06514059,141.54,141.46,11.65136792]
["bitfinex","SOLUSD",1765311519715,8.34,141.53,141.45,0.65]
["bitfinex","SOLUSD",1765311520015,11.65136792,141.51,141.45,0.65]
["bitfinex","SOLUSD",1765311520220,7.74,141.5,141.44,11.65136792]
["bitfinex","SOLUSD",1765311520518,7.74,141.5,141.37,1.70736364]
["bitfinex","SOLUSD",1765311520702,19.39136792,141.5,141.42,11.65136792]
["bitfinex","SOLUSD",1765311520910,19.39136792,141.5,141.43,11.65136792]
["bitfinex","SOLUSD",1765311521110,19.39136792,141.5,141.37,8.73999999]
["bitfinex","SOLUSD",1765311521303,11.65136792,141.49,141.42,7.07079639]
["bitfinex","SOLUSD",1765311521502,11.65136792,141.48,141.42,7.07079639]
["bitfinex","SOLUSD",1765311522109,11.65136792,141.47,141.42,7.07079639]
["bitfinex","SOLUSD",1765311522515,7.74,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1765311522995,7.74,141.46,141.41,19.37300358]
["bitfinex","SOLUSD",1765311523195,7.74,141.46,141.42,12.30136792]
["bitfinex","SOLUSD",1765311523920,7.74,141.46,141.43,11.65136792]
["bitfinex","SOLUSD",1765311524128,7.74,141.46,141.41,24.75072483]
["bitfinex","SOLUSD",1765311524129,7.74,141.46,141.42,11.65136792]
["bitfinex","SOLUSD",1765311524420,7.74,141.46,141.41,19.37300358]
["bitfinex","SOLUSD",1765311525295,7.74,141.46,141.41,37.05209275]
["bitfinex","SOLUSD",1765311525489,7.74,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1765311525792,14.80919281,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1765311525996,14.80919281,141.46,141.39,29.98266418]
["bitfinex","SOLUSD",1765311526198,7.74,141.46,141.41,7.07157294]
["bitfinex","SOLUSD",1765311526845,7.74,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1765311527066,7.74,141.46,141.42,7.72096537]
["bitfinex","SOLUSD",1765311527927,7.74,141.46,141.41,7.07146976]
["bitfinex","SOLUSD",1765311528122,7.74,141.46,141.42,7.07100159]
["bitfinex","SOLUSD",1765311528352,7.74,141.46,141.37,0.65]
["bitfinex","SOLUSD",1765311528353,11.65136792,141.45,141.37,0.65]
["bitfinex","SOLUSD",1765311528651,11.65136792,141.38,141.3,0.65]
["bitfinex","SOLUSD",1765311528847,7.74,141.37,141.3,0.65]
["bitfinex","SOLUSD",1765311529031,19.39136792,141.37,141.32,7.07574238]
["bitfinex","SOLUSD",1765311529234,19.39136792,141.37,141.33,7.07550806]
["bitfinex","SOLUSD",1765311529547,7.74,141.37,141.31,29.34207387]
["bitfinex","SOLUSD",1765311529848,7.74,141.37,141.34,7.17500935]
["bitfinex","SOLUSD",1765311530038,7.74,141.37,141.34,7.82500935]
["bitfinex","SOLUSD",1765311530347,7.74,141.4,141.34,7.82500935]
["bitfinex","SOLUSD",1765311530554,11.65136792,141.39,141.34,7.17500935]
["bitfinex","SOLUSD",1765311530848,11.65136792,141.38,141.34,7.17500935]
["bitfinex","SOLUSD",1765311531232,7.74,141.4,141.34,24.86285426]
["bitfinex","SOLUSD",1765311531439,7.74,141.4,141.34,37.16422218]
["bitfinex","SOLUSD",1765311532129,19.39136792,141.4,141.34,25.51285426]
["bitfinex","SOLUSD",1765311532326,19.39136792,141.4,141.34,24.86285426]
["bitfinex","SOLUSD",1765311532529,11.65136792,141.38,141.34,7.17500935]
["bitfinex","SOLUSD",1765311533751,0.71,141.43,141.37,13.0470912]
["bitfinex","SOLUSD",1765311533954,11.65136792,141.4,141.35,0.65]
["bitfinex","SOLUSD",1765311534320,7.74,141.41,141.35,0.65]
["bitfinex","SOLUSD",1765311534520,7.74,141.41,141.35,12.30136792]
["bitfinex","SOLUSD",1765311534750,7.74,141.41,141.35,0.65]
["bitfinex","SOLUSD",1765311534949,7.22624675,141.4,141.34,24.86285426]
["bitfinex","SOLUSD",1765311535280,7.22624675,141.4,141.34,0.1]
["bitfinex","SOLUSD",1765311535281,8.80994492,141.39,141.34,0.1]
["bitfinex","SOLUSD",1765311535553,7.22624675,141.38,141.34,0.1]
["bitfinex","SOLUSD",1765311535774,7.74,141.37,141.34,0.1]
["bitfinex","SOLUSD",1765311536060,8.45,141.37,141.34,7.17506352]
["bitfinex","SOLUSD",1765311536228,7.74,141.37,141.34,0.1]
["bitfinex","SOLUSD",1765311536549,8.45,141.37,141.34,0.1]
["bitfinex","SOLUSD",1765311536937,15.67624675,141.37,141.34,0.1]
["bitfinex","SOLUSD",1765311537125,8.45,141.37,141.34,0.1]
["bitfinex","SOLUSD",1765311537324,8.45,141.37,141.34,7.17464285]
["bitfinex","SOLUSD",1765311537325,7.74,141.37,141.34,7.17464285]
["bitfinex","SOLUSD",1765311537540,8.45,141.37,141.34,0.1]
["bitfinex","SOLUSD",1765311537740,15.67624675,141.37,141.34,0.1]
["bitfinex","SOLUSD",1765311538131,0.71,141.36,141.34,0.1]
["bitfinex","SOLUSD",1765311538349,7.74,141.37,141.35,0.65]
["bitfinex","SOLUSD",1765311538541,7.74,141.37,141.34,7.82496527]
["bitfinex","SOLUSD",1765311538740,7.74,141.37,141.34,7.17496527]
["bitfinex","SOLUSD",1765311539437,7.74,141.37,141.34,0.1]
["bitfinex","SOLUSD",1765311539628,8.45,141.37,141.34,0.1]
["bitfinex","SOLUSD",1765311540035,7.74,141.37,141.34,7.17487294]
["bitfinex","SOLUSD",1765311540251,8.42624675,141.44,141.35,7.22624675]
["bitfinex","SOLUSD",1765311540426,8.42624675,141.44,141.38,7.22624675]
["bitfinex","SOLUSD",1765311540427,0.71,141.43,141.38,7.22624675]
["bitfinex","SOLUSD",1765311540628,7.74,141.42,141.36,0.65]
["bitfinex","SOLUSD",1765311540852,7.74,141.42,141.37,7.22624675]
["bitfinex","SOLUSD",1765311541253,8.45,141.42,141.37,7.72363655]
["bitfinex","SOLUSD",1765311541434,7.74,141.42,141.38,7.87624675]
["bitfinex","SOLUSD",1765311541630,7.74,141.42,141.4,7.22624675]
["bitfinex","SOLUSD",1765311541869,7.74,141.42,141.41,7.22624675]
["bitfinex","SOLUSD",1765311542031,7.74,141.42,141.4,7.22624675]
["bitfinex","SOLUSD",1765311542349,7.74,141.42,141.41,0.65]
["bitfinex","SOLUSD",1765311542528,0.71,141.47,141.41,0.65]
["bitfinex","SOLUSD",1765311542529,7.22624675,141.49,141.41,7.87624675]
["bitfinex","SOLUSD",1765311542729,16.54994492,141.48,141.41,0.65]
["bitfinex","SOLUSD",1765311542950,16.54994492,141.48,141.42,0.65]
["bitfinex","SOLUSD",1765311543155,7.74,141.48,141.43,14.2968824]
["bitfinex","SOLUSD",1765311543368,7.74,141.48,141.43,7.07063565]
["bitfinex","SOLUSD",1765311543537,7.74,141.48,141.44,0.65]
["bitfinex","SOLUSD",1765311543737,8.45,141.48,141.43,7.07063565]
["bitfinex","SOLUSD",1765311544029,7.74,141.48,141.44,0.65]
["bitfinex","SOLUSD",1765311544330,8.45,141.48,141.43,14.2968824]
["bitfinex","SOLUSD",1765311544551,7.74,141.48,141.43,7.07063565]
["bitfinex","SOLUSD",1765311544731,0.71,141.47,141.43,0.65]
["bitfinex","SOLUSD",1765311545133,14.80821605,141.48,141.43,7.79052481]
["bitfinex","SOLUSD",1765311545332,15.47821605,141.48,141.43,7.79052481]
["bitfinex","SOLUSD",1765311545557,0.67,141.47,141.42,7.07100727]
["bitfinex","SOLUSD",1765311545929,0.67,141.47,141.43,7.07058753]
["bitfinex","SOLUSD",1765311546133,0.67,141.47,141.43,7.79058753]
["bitfinex","SOLUSD",1765311546942,1.2,141.47,141.44,0.7]
["bitfinex","SOLUSD",1765311547146,1.2,141.47,141.44,7.92624675]
["bitfinex","SOLUSD",1765311547455,1.2,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1765311547640,0.66,141.46,141.42,7.07071455]
["bitfinex","SOLUSD",1765311547830,7.74,141.45,141.42,7.07071455]
["bitfinex","SOLUSD",1765311548036,7.74,141.45,141.42,7.77071455]
["bitfinex","SOLUSD",1765311548947,7.74,141.45,141.41,7.07157076]
["bitfinex","SOLUSD",1765311549153,7.74,141.45,141.42,7.92624675]
["bitfinex","SOLUSD",1765311549346,7.74,141.45,141.42,0.7]
["bitfinex","SOLUSD",1765311549751,8.4,141.45,141.4,7.92624675]
["bitfinex","SOLUSD",1765311550049,7.74,141.45,141.4,7.22624675]
["bitfinex","SOLUSD",1765311550252,7.74,141.45,141.41,0.7]
["bitfinex","SOLUSD",1765311550760,7.74,141.45,141.42,7.07110264]
["bitfinex","SOLUSD",1765311551141,7.74,141.44,141.42,7.07110264]
["bitfinex","SOLUSD",1765311551767,7.74,141.44,141.43,0.7]
["bitfinex","SOLUSD",1765311551975,7.88624675,141.49,141.42,7.07110264]
["bitfinex","SOLUSD",1765311551976,7.74,141.47,141.42,7.07110264]
["bitfinex","SOLUSD",1765311552152,7.74,141.47,141.42,7.77110264]
["bitfinex","SOLUSD",1765311552353,8.4,141.47,141.42,7.77110264]
["bitfinex","SOLUSD",1765311552569,8.4,141.47,141.43,0.7]
["bitfinex","SOLUSD",1765311553046,8.4,141.47,141.41,7.07163566]
["bitfinex","SOLUSD",1765311553247,8.4,141.47,141.43,0.7]
["bitfinex","SOLUSD",1765311553653,0.66,141.46,141.41,25.45072483]
["bitfinex","SOLUSD",1765311553963,7.74,141.47,141.42,7.92624675]
["bitfinex","SOLUSD",1765311554343,8.4,141.47,141.43,0.7]
["bitfinex","SOLUSD",1765311554537,0.66,141.46,141.42,0.7]
["bitfinex","SOLUSD",1765311554938,7.22624675,141.45,141.4,7.0719814]
["bitfinex","SOLUSD",1765311555143,0.66,141.46,141.4,0.7]
["bitfinex","SOLUSD",1765311555144,7.72959354,141.46,141.4,0.7]
["bitfinex","SOLUSD",1765311555342,7.88624675,141.45,141.4,0.7]
["bitfinex","SOLUSD",1765311555646,0.66,141.44,141.4,0.7]
["bitfinex","SOLUSD",1765311555852,7.74,141.43,141.4,0.7]
["bitfinex","SOLUSD",1765311556359,7.74,141.43,141.4,7.77177507]
["bitfinex","SOLUSD",1765311558062,7.74,141.44,141.41,0.7]
["bitfinex","SOLUSD",1765311558942,7.74,141.44,141.41,7.92624675]
["bitfinex","SOLUSD",1765311559447,7.74,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1765311561374,7.74,141.44,141.42,7.07106553]
["bitfinex","SOLUSD",1765311561538,7.74,141.44,141.41,17.67846452]
["bitfinex","SOLUSD",1765311561539,7.74,141.44,141.41,7.07146958]
["bitfinex","SOLUSD",1765311561850,8.4,141.44,141.41,7.07146958]
["bitfinex","SOLUSD",1765311562044,15.47047183,141.44,141.4,0.7]
["bitfinex","SOLUSD",1765311562554,8.4,141.44,141.41,7.07156418]
["bitfinex","SOLUSD",1765311562753,7.74,141.44,141.41,7.07156418]
["bitfinex","SOLUSD",1765311563152,7.74,141.44,141.42,7.0711117]
["bitfinex","SOLUSD",1765311564870,7.88624675,141.48,141.43,0.7]
["bitfinex","SOLUSD",1765311565060,17.66803762,141.5,141.43,0.7]
["bitfinex","SOLUSD",1765311565061,14.95356705,141.5,141.43,0.7]
["bitfinex","SOLUSD",1765311565262,7.74,141.49,141.44,14.29638249]
["bitfinex","SOLUSD",1765311565565,7.74,141.49,141.44,31.97172185]
["bitfinex","SOLUSD",1765311565766,7.74,141.49,141.45,0.7]
["bitfinex","SOLUSD",1765311566075,7.74,141.49,141.44,7.07013574]
["bitfinex","SOLUSD",1765311566076,0.66,141.48,141.44,7.07013574]
["bitfinex","SOLUSD",1765311566376,0.66,141.48,141.36,75.99999999]
["bitfinex","SOLUSD",1765311566377,7.22624675,141.46,141.4,18.37964475]
["bitfinex","SOLUSD",1765311566547,7.74,141.45,141.41,0.7]
["bitfinex","SOLUSD",1765311567279,8.4,141.45,141.42,7.07107146]
["bitfinex","SOLUSD",1765311567647,7.74,141.45,141.42,7.07107146]
["bitfinex","SOLUSD",1765311569079,7.74,141.45,141.42,7.77107146]
["bitfinex","SOLUSD",1765311569375,7.74,141.45,141.4,25.45178053]
["bitfinex","SOLUSD",1765311569674,8.4,141.45,141.41,0.7]
["bitfinex","SOLUSD",1765311570766,8.4,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1765311572262,7.74,141.45,141.42,0.7]
["bitfinex","SOLUSD",1765311574469,7.74,141.45,141.42,7.07065738]
["bitfinex","SOLUSD",1765311574778,8.4,141.45,141.42,7.07065738]
["bitfinex","SOLUSD",1765311574964,7.74,141.45,141.42,7.77065738]
["bitfinex","SOLUSD",1765311575280,8.4,141.45,141.42,7.07065738]
["bitfinex","SOLUSD",1765311575775,7.74,141.45,141.42,7.07065738]
["bitfinex","SOLUSD",1765311576075,8.4,141.45,141.42,7.07065738]
["bitfinex","SOLUSD",1765311576961,7.91624675,141.44,141.35,13.0470912]
["bitfinex","SOLUSD",1765311577185,7.91624675,141.44,141.36,0.67]
["bitfinex","SOLUSD",1765311577186,7.22624675,141.42,141.36,0.67]
["bitfinex","SOLUSD",1765311577467,7.74,141.41,141.34,0.77]
["bitfinex","SOLUSD",1765311577680,46.6009231,141.45,141.36,7.07403479]
["bitfinex","SOLUSD",1765311577681,7.74,141.4,141.36,7.07403479]
["bitfinex","SOLUSD",1765311578056,7.74,141.4,141.37,0.67]
["bitfinex","SOLUSD",1765311578659,7.74,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1765311580952,7.91624675,141.46,141.39,0.67]
["bitfinex","SOLUSD",1765311581158,7.74,141.45,141.39,7.89624675]
["bitfinex","SOLUSD",1765311581577,7.74,141.45,141.4,0.67]
["bitfinex","SOLUSD",1765311581961,7.91624675,141.44,141.4,7.07194618]
["bitfinex","SOLUSD",1765311582283,7.22624675,141.42,141.34,0.77]
["bitfinex","SOLUSD",1765311582582,7.22624675,141.39,141.34,0.77]
["bitfinex","SOLUSD",1765311582883,7.74,141.41,141.34,7.99624675]
["bitfinex","SOLUSD",1765311583053,7.74,141.41,141.35,0.67]
["bitfinex","SOLUSD",1765311583254,7.74,141.41,141.36,7.22624675]
["bitfinex","SOLUSD",1765311583674,7.74,141.41,141.37,0.67]
["bitfinex","SOLUSD",1765311583866,7.74,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1765311584354,7.74,141.41,141.39,0.67]
["bitfinex","SOLUSD",1765311584681,7.74,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1765311584682,7.74,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1765311584853,7.74,141.41,141.39,0.67]
["bitfinex","SOLUSD",1765311585979,7.74,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1765311586573,7.74,141.41,141.4,7.74213578]
["bitfinex","SOLUSD",1765311587265,7.91624675,141.47,141.4,32.64872199]
["bitfinex","SOLUSD",1765311587482,7.74,141.46,141.41,0.67]
["bitfinex","SOLUSD",1765311587777,8.43,141.46,141.41,0.67]
["bitfinex","SOLUSD",1765311587960,8.43,141.46,141.41,7.74115953]
["bitfinex","SOLUSD",1765311587961,0.69,141.45,141.41,7.74115953]
["bitfinex","SOLUSD",1765311588160,7.74,141.46,141.41,25.4202487]
["bitfinex","SOLUSD",1765311588484,8.43,141.46,141.42,0.67]
["bitfinex","SOLUSD",1765311589156,0.69,141.45,141.42,0.67]
["bitfinex","SOLUSD",1765311589363,14.80926382,141.46,141.42,0.67]
["bitfinex","SOLUSD",1765311589364,8.43,141.46,141.42,0.67]
["bitfinex","SOLUSD",1765311589665,7.74,141.46,141.42,0.67]
["bitfinex","SOLUSD",1765311589976,7.74,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1765311590378,7.74,141.46,141.43,7.74063565]
["bitfinex","SOLUSD",1765311591378,7.74,141.46,141.42,7.07111994]
["bitfinex","SOLUSD",1765311591572,0.69,141.45,141.42,7.07111994]
["bitfinex","SOLUSD",1765311591877,7.91624675,141.45,141.38,18.35217844]
["bitfinex","SOLUSD",1765311592384,0.69,141.44,141.39,7.07263597]
["bitfinex","SOLUSD",1765311592560,0.69,141.44,141.39,25.42422589]
["bitfinex","SOLUSD",1765311592761,0.69,141.44,141.4,0.67]
["bitfinex","SOLUSD",1765311593582,14.29604516,141.45,141.4,0.67]
["bitfinex","SOLUSD",1765311593583,7.74,141.46,141.41,24.75072483]
["bitfinex","SOLUSD",1765311594066,8.43,141.46,141.42,0.67]
["bitfinex","SOLUSD",1765311594464,15.49926914,141.46,141.42,0.67]
["bitfinex","SOLUSD",1765311594792,7.74,141.46,141.42,0.67]
["bitfinex","SOLUSD",1765311594989,7.74,141.46,141.42,7.89624675]
["bitfinex","SOLUSD",1765311595494,7.74,141.46,141.43,0.67]
["bitfinex","SOLUSD",1765311595686,7.74,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1765311596069,7.74,141.46,141.44,7.74013574]
["bitfinex","SOLUSD",1765311596276,7.74,141.46,141.45,0.67]
["bitfinex","SOLUSD",1765311596475,8.94,141.49,141.45,0.67]
["bitfinex","SOLUSD",1765311596679,1.2,141.48,141.45,12.3940812]
["bitfinex","SOLUSD",1765311596969,1.2,141.48,141.45,0.67]
["bitfinex","SOLUSD",1765311597169,1.2,141.48,141.46,0.67]
["bitfinex","SOLUSD",1765311597565,1.2,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1765311597888,7.74,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1765311598378,7.74,141.49,141.47,7.73863646]
["bitfinex","SOLUSD",1765311598564,7.74,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1765311599365,7.74,141.49,141.47,7.73863646]
["bitfinex","SOLUSD",1765311600566,7.74,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1765311600965,8.43,141.49,141.44,0.67]
["bitfinex","SOLUSD",1765311601192,1.2,141.48,141.44,12.3940812]
["bitfinex","SOLUSD",1765311601393,1.2,141.47,141.46,7.06879668]
["bitfinex","SOLUSD",1765311601891,1.2,141.47,141.46,7.73879668]
["bitfinex","SOLUSD",1765311602281,1.2,141.47,141.46,19.46287788]
["bitfinex","SOLUSD",1765311603378,1.2,141.51,141.46,37.13571825]
["bitfinex","SOLUSD",1765311603592,0.89,141.57,141.49,11.7240812]
["bitfinex","SOLUSD",1765311603890,7.74,141.56,141.52,11.7240812]
["bitfinex","SOLUSD",1765311604078,7.74,141.56,141.51,11.7240812]
["bitfinex","SOLUSD",1765311604271,7.74,141.56,141.48,0.67]
["bitfinex","SOLUSD",1765311604272,7.74,141.56,141.49,13.7170912]
["bitfinex","SOLUSD",1765311604477,7.74,141.56,141.51,11.7240812]
["bitfinex","SOLUSD",1765311604779,7.74,141.56,141.53,11.7240812]
["bitfinex","SOLUSD",1765311605174,7.74,141.56,141.54,0.67]
["bitfinex","SOLUSD",1765311605375,7.74,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1765311606892,7.74,141.56,141.54,7.73510108]
["bitfinex","SOLUSD",1765311608395,0.71,141.55,141.51,7.06658142]
["bitfinex","SOLUSD",1765311608692,0.71,141.55,141.49,18.33871935]
["bitfinex","SOLUSD",1765311608879,0.71,141.55,141.51,7.06623403]
["bitfinex","SOLUSD",1765311608880,21.20665889,141.54,141.51,7.06623403]
["bitfinex","SOLUSD",1765311609078,0.71,141.55,141.51,7.06623403]
["bitfinex","SOLUSD",1765311609288,1.2,141.54,141.52,7.06599155]
["bitfinex","SOLUSD",1765311609469,21.20665889,141.55,141.53,7.06563979]
["bitfinex","SOLUSD",1765311609670,7.74,141.56,141.54,7.06507966]
["bitfinex","SOLUSD",1765311609869,28.94366116,141.56,141.53,7.06547307]
["bitfinex","SOLUSD",1765311610090,29.65366116,141.56,141.53,7.06547307]
["bitfinex","SOLUSD",1765311610278,28.94366116,141.56,141.53,7.06547307]
["bitfinex","SOLUSD",1765311610482,7.74,141.56,141.54,0.67]
["bitfinex","SOLUSD",1765311611077,7.74,141.56,141.53,25.39957255]
["bitfinex","SOLUSD",1765311611278,7.74,141.56,141.54,0.67]
["bitfinex","SOLUSD",1765311611672,7.74,141.56,141.53,24.72957255]
["bitfinex","SOLUSD",1765311611887,12.4340812,141.55,141.5,7.06693493]
["bitfinex","SOLUSD",1765311612185,12.4340812,141.55,141.49,0.67]
["bitfinex","SOLUSD",1765311612186,7.77471894,141.55,141.49,0.67]
["bitfinex","SOLUSD",1765311612393,0.71,141.54,141.49,0.67]
["bitfinex","SOLUSD",1765311613288,7.74,141.53,141.47,56.85608125]
["bitfinex","SOLUSD",1765311613471,7.74,141.53,141.48,0.67]
["bitfinex","SOLUSD",1765311613672,8.45,141.53,141.48,0.67]
["bitfinex","SOLUSD",1765311614072,0.71,141.52,141.48,0.67]
["bitfinex","SOLUSD",1765311614795,0.71,141.52,141.49,7.06743964]
["bitfinex","SOLUSD",1765311615594,20.69880014,141.54,141.49,7.73743964]
["bitfinex","SOLUSD",1765311615770,7.74,141.53,141.5,0.67]
["bitfinex","SOLUSD",1765311616196,8.45,141.53,141.49,24.73653286]
["bitfinex","SOLUSD",1765311616400,8.45,141.53,141.49,25.40653286]
["bitfinex","SOLUSD",1765311617085,7.74,141.53,141.49,24.73653286]
["bitfinex","SOLUSD",1765311617286,0.71,141.52,141.49,24.73653286]
["bitfinex","SOLUSD",1765311617488,8.45,141.53,141.49,25.40653286]
["bitfinex","SOLUSD",1765311618300,7.74,141.53,141.51,11.7240812]
["bitfinex","SOLUSD",1765311618483,7.74,141.53,141.5,0.67]
["bitfinex","SOLUSD",1765311618808,7.74,141.53,141.51,7.0666384]
["bitfinex","SOLUSD",1765311620196,7.74,141.53,141.52,0.67]
["bitfinex","SOLUSD",1765311620803,7.74,141.53,141.52,7.73613906]
["bitfinex","SOLUSD",1765311622108,7.74,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1765311622404,8.45,141.53,141.51,7.06643748]
["bitfinex","SOLUSD",1765311622786,8.45,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1765311623208,8.45,141.53,141.5,7.7371378]
["bitfinex","SOLUSD",1765311623507,8.45,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1765311623803,0.71,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1765311624303,0.71,141.52,141.47,39.18512781]
["bitfinex","SOLUSD",1765311624304,11.7240812,141.51,141.47,7.06834894]
["bitfinex","SOLUSD",1765311624504,7.74,141.5,141.47,7.06834894]
["bitfinex","SOLUSD",1765311624808,8.45,141.5,141.46,17.67167066]
["bitfinex","SOLUSD",1765311625189,8.45,141.5,141.45,7.06963591]
["bitfinex","SOLUSD",1765311625394,0.71,141.49,141.45,7.73963591]
["bitfinex","SOLUSD",1765311627218,0.71,141.49,141.45,7.06963591]
["bitfinex","SOLUSD",1765311627709,12.4340812,141.49,141.45,7.06963591]
["bitfinex","SOLUSD",1765311627885,11.7240812,141.47,141.41,0.67]
["bitfinex","SOLUSD",1765311628085,7.74,141.46,141.41,0.67]
["bitfinex","SOLUSD",1765311628303,8.45,141.46,141.41,0.67]
["bitfinex","SOLUSD",1765311628489,7.74,141.46,141.43,7.07020899]
["bitfinex","SOLUSD",1765311628703,8.45,141.46,141.43,7.07020899]
["bitfinex","SOLUSD",1765311629094,8.45,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1765311629519,8.45,141.46,141.42,7.74113562]
["bitfinex","SOLUSD",1765311629726,7.74,141.46,141.43,0.67]
["bitfinex","SOLUSD",1765311629891,7.06727358,141.5,141.43,0.67]
["bitfinex","SOLUSD",1765311630092,7.74,141.49,141.43,0.67]
["bitfinex","SOLUSD",1765311630396,7.74,141.49,141.44,11.7240812]
["bitfinex","SOLUSD",1765311630897,7.74,141.49,141.45,0.67]
["bitfinex","SOLUSD",1765311631104,7.74,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1765311631947,0.71,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1765311632256,0.71,141.48,141.43,0.67]
["bitfinex","SOLUSD",1765311632257,12.4340812,141.48,141.43,0.67]
["bitfinex","SOLUSD",1765311632558,11.7240812,141.47,141.4,18.34992193]
["bitfinex","SOLUSD",1765311632763,7.74,141.46,141.41,0.67]
["bitfinex","SOLUSD",1765311633050,8.45,141.46,141.41,0.67]
["bitfinex","SOLUSD",1765311633349,8.45,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1765311633857,7.74,141.46,141.42,25.41897468]
["bitfinex","SOLUSD",1765311634064,19.79284998,141.47,141.43,11.7240812]
["bitfinex","SOLUSD",1765311634223,7.74,141.47,141.43,11.7240812]
["bitfinex","SOLUSD",1765311635061,0.71,141.46,141.42,7.74113562]
["bitfinex","SOLUSD",1765311635240,7.7791484,141.46,141.42,7.74113562]
["bitfinex","SOLUSD",1765311635590,7.7791484,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1765311635728,0.71,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1765311635942,7.74,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1765311636434,7.74,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1765311636632,7.74,141.44,141.41,7.74163566]
["bitfinex","SOLUSD",1765311638525,7.74,141.44,141.41,25.42072483]
["bitfinex","SOLUSD",1765311638819,7.74,141.44,141.41,25.44072483]
["bitfinex","SOLUSD",1765311639021,1.49,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1765311639334,0.8,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1765311639946,0.8,141.43,141.39,24.75353042]
["bitfinex","SOLUSD",1765311640135,0.8,141.42,141.4,0.69]
["bitfinex","SOLUSD",1765311640958,8.54,141.44,141.41,11.7240812]
["bitfinex","SOLUSD",1765311641261,8.54,141.44,141.41,12.4140812]
["bitfinex","SOLUSD",1765311641462,8.54,141.44,141.42,0.69]
["bitfinex","SOLUSD",1765311641667,7.74,141.44,141.42,0.69]
["bitfinex","SOLUSD",1765311641845,7.74,141.44,141.41,11.7240812]
["bitfinex","SOLUSD",1765311642157,7.74,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1765311643095,7.74,141.44,141.41,7.07143064]
["bitfinex","SOLUSD",1765311643237,7.74,141.44,141.37,12.4140812]
["bitfinex","SOLUSD",1765311643238,0.69,141.43,141.37,12.4140812]
["bitfinex","SOLUSD",1765311643443,13.2140812,141.43,141.38,7.07295605]
["bitfinex","SOLUSD",1765311643661,0.69,141.42,141.38,7.07295605]
["bitfinex","SOLUSD",1765311643963,14.81171879,141.41,141.35,0.69]
["bitfinex","SOLUSD",1765311644264,14.81171879,141.41,141.35,12.4140812]
["bitfinex","SOLUSD",1765311644463,0.69,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1765311645549,7.76260263,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1765311645810,7.76260263,141.4,141.34,29.51125273]
["bitfinex","SOLUSD",1765311645811,11.7240812,141.39,141.34,0.1]
["bitfinex","SOLUSD",1765311645956,7.74,141.38,141.34,0.1]
["bitfinex","SOLUSD",1765311646136,20.1540812,141.38,141.34,0.1]
["bitfinex","SOLUSD",1765311646341,12.4140812,141.37,141.34,0.1]
["bitfinex","SOLUSD",1765311646556,21.92517961,141.37,141.34,0.1]
["bitfinex","SOLUSD",1765311646763,0.69,141.36,141.34,0.1]
["bitfinex","SOLUSD",1765311646969,7.74,141.35,141.34,0.1]
["bitfinex","SOLUSD",1765311647351,8.43,141.35,141.34,0.1]
["bitfinex","SOLUSD",1765311648482,15.50463742,141.35,141.34,0.1]
["bitfinex","SOLUSD",1765311648782,8.43,141.35,141.34,0.1]
["bitfinex","SOLUSD",1765311649148,15.50463742,141.35,141.34,0.1]
["bitfinex","SOLUSD",1765311649568,27.22871862,141.35,141.34,0.1]
["bitfinex","SOLUSD",1765311650677,27.22871862,141.35,141.28,0.1]
["bitfinex","SOLUSD",1765311650678,8.80994492,141.34,141.28,0.1]
["bitfinex","SOLUSD",1765311650851,11.7240812,141.3,141.28,0.1]
["bitfinex","SOLUSD",1765311651052,7.74,141.29,141.28,0.1]
["bitfinex","SOLUSD",1765311652674,15.50764172,141.29,141.28,0.1]
["bitfinex","SOLUSD",1765311653374,18.34040259,141.29,141.28,0.1]
["bitfinex","SOLUSD",1765311654168,8.80994492,141.28,141.23,0.1]
["bitfinex","SOLUSD",1765311654355,12.4140812,141.27,141.23,0.79]
["bitfinex","SOLUSD",1765311654560,7.74,141.26,141.23,0.1]
["bitfinex","SOLUSD",1765311654764,8.43,141.26,141.23,7.18059166]
["bitfinex","SOLUSD",1765311654983,8.43,141.26,141.23,0.1]
["bitfinex","SOLUSD",1765311655370,0.69,141.25,141.23,0.1]
["bitfinex","SOLUSD",1765311655575,15.50922202,141.26,141.23,0.1]
["bitfinex","SOLUSD",1765311655765,20.52686519,141.29,141.23,7.18049552]
["bitfinex","SOLUSD",1765311655967,2.83276087,141.29,141.24,0.69]
["bitfinex","SOLUSD",1765311656179,7.74,141.31,141.24,0.69]
["bitfinex","SOLUSD",1765311656387,13.0470912,141.35,141.29,11.7240812]
["bitfinex","SOLUSD",1765311656560,12.4140812,141.34,141.26,13.0470912]
["bitfinex","SOLUSD",1765311656761,13.0470912,141.35,141.25,0.69]
["bitfinex","SOLUSD",1765311656762,7.23485761,141.32,141.25,0.69]
["bitfinex","SOLUSD",1765311657168,0.69,141.31,141.25,0.69]
["bitfinex","SOLUSD",1765311657368,7.74,141.3,141.25,0.69]
["bitfinex","SOLUSD",1765311657763,8.43,141.3,141.26,7.07914483]
["bitfinex","SOLUSD",1765311658183,8.43,141.3,141.26,7.76914483]
["bitfinex","SOLUSD",1765311658390,7.74,141.3,141.27,0.69]
["bitfinex","SOLUSD",1765311659365,0.69,141.36,141.28,7.23485761]
["bitfinex","SOLUSD",1765311659563,7.74,141.33,141.29,0.69]
["bitfinex","SOLUSD",1765311659775,13.7370912,141.36,141.3,24.76999291]
["bitfinex","SOLUSD",1765311659959,7.74,141.34,141.3,24.76999291]
["bitfinex","SOLUSD",1765311660165,7.74,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1765311660465,0.69,141.33,141.29,7.07748816]
["bitfinex","SOLUSD",1765311660678,0.69,141.33,141.27,17.69542154]
["bitfinex","SOLUSD",1765311660679,7.92485761,141.33,141.25,30.74591896]
["bitfinex","SOLUSD",1765311660883,7.23485761,141.31,141.26,7.07878926]
["bitfinex","SOLUSD",1765311661163,8.43,141.3,141.26,0.69]
["bitfinex","SOLUSD",1765311661361,0.8,141.29,141.25,7.07951269]
["bitfinex","SOLUSD",1765311661558,1.49,141.29,141.25,7.07951269]
["bitfinex","SOLUSD",1765311661759,1.49,141.29,141.25,7.76951269]
["bitfinex","SOLUSD",1765311661760,8.72485761,141.29,141.25,7.76951269]
["bitfinex","SOLUSD",1765311661972,1.49,141.29,141.25,7.76951269]
["bitfinex","SOLUSD",1765311662171,0.8,141.29,141.26,0.69]
["bitfinex","SOLUSD",1765311662393,1.49,141.29,141.25,7.07951269]
["bitfinex","SOLUSD",1765311662578,1.49,141.29,141.25,7.76951269]
["bitfinex","SOLUSD",1765311663087,0.8,141.29,141.26,0.69]
["bitfinex","SOLUSD",1765311663281,1.49,141.29,141.25,25.46862773]
["bitfinex","SOLUSD",1765311663486,8.56782924,141.29,141.25,7.07951269]
["bitfinex","SOLUSD",1765311663785,8.56782924,141.29,141.23,0.79]
["bitfinex","SOLUSD",1765311663786,0.69,141.28,141.23,0.1]
["bitfinex","SOLUSD",1765311664091,7.74,141.27,141.23,7.18055204]
["bitfinex","SOLUSD",1765311664300,14.97485761,141.27,141.23,7.87055204]
["bitfinex","SOLUSD",1765311664480,8.43,141.27,141.23,7.87055204]
["bitfinex","SOLUSD",1765311665189,15.50880249,141.27,141.23,7.87055204]
["bitfinex","SOLUSD",1765311666587,15.50864705,141.27,141.23,7.87055204]
["bitfinex","SOLUSD",1765311666791,15.50864705,141.27,141.23,0.1]
["bitfinex","SOLUSD",1765311666792,0.72,141.26,141.23,0.1]
["bitfinex","SOLUSD",1765311667170,7.23485761,141.25,141.23,0.1]
["bitfinex","SOLUSD",1765311667377,16.54994492,141.24,141.23,0.1]
["bitfinex","SOLUSD",1765311667570,8.80994492,141.23,141.19,0.1]
["bitfinex","SOLUSD",1765311667785,7.23485761,141.2,141.19,0.1]
["bitfinex","SOLUSD",1765311667997,14.97485761,141.2,141.19,0.1]
["bitfinex","SOLUSD",1765311668196,15.69485761,141.2,141.19,0.1]
["bitfinex","SOLUSD",1765311668705,8.46,141.2,141.19,0.1]
["bitfinex","SOLUSD",1765311668881,15.54215297,141.2,141.19,0.1]
["bitfinex","SOLUSD",1765311669488,22.77701058,141.2,141.19,0.1]
["bitfinex","SOLUSD",1765311669681,22.77701058,141.2,141.16,0.3]
["bitfinex","SOLUSD",1765311669997,22.77701058,141.2,141.16,7.38414277]
["bitfinex","SOLUSD",1765311669998,15.71485761,141.19,141.16,7.38414277]
["bitfinex","SOLUSD",1765311670206,7.76,141.18,141.16,8.08414277]
["bitfinex","SOLUSD",1765311670379,16.04480253,141.17,141.16,0.3]
["bitfinex","SOLUSD",1765311670588,23.84846053,141.17,141.16,0.3]
["bitfinex","SOLUSD",1765311670790,23.84846053,141.17,141.1,2.59242743]
["bitfinex","SOLUSD",1765311670791,52.03189292,141.17,141.1,2.59242743]
["bitfinex","SOLUSD",1765311671026,7.23485761,141.11,141.1,2.59242743]
["bitfinex","SOLUSD",1765311671173,7.23485761,141.13,141.1,2.59242743]
["bitfinex","SOLUSD",1765311671379,7.76,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1765311671787,7.95485761,141.11,141.1,2.59242743]
["bitfinex","SOLUSD",1765311672803,21.85703612,141.16,141.1,10.37958836]
["bitfinex","SOLUSD",1765311673002,7.23485761,141.13,141.1,2.59242743]
["bitfinex","SOLUSD",1765311673209,7.76,141.12,141.1,9.67938834]
["bitfinex","SOLUSD",1765311673388,7.23485761,141.14,141.11,0.7]
["bitfinex","SOLUSD",1765311673593,7.95485761,141.14,141.1,2.59242743]
["bitfinex","SOLUSD",1765311673898,7.76,141.13,141.1,2.59242743]
["bitfinex","SOLUSD",1765311674204,14.99485761,141.13,141.1,10.3795665]
["bitfinex","SOLUSD",1765311674375,14.99485761,141.13,141.1,3.29242743]
["bitfinex","SOLUSD",1765311674773,22.8005541,141.13,141.1,2.59242743]
["bitfinex","SOLUSD",1765311674989,7.08533468,141.14,141.1,10.37932366]
["bitfinex","SOLUSD",1765311675282,7.76,141.13,141.1,10.37932366]
["bitfinex","SOLUSD",1765311675483,7.76,141.12,141.11,0.7]
["bitfinex","SOLUSD",1765311676509,7.76,141.12,141.1,9.67937543]
["bitfinex","SOLUSD",1765311676694,7.76,141.12,141.1,10.37937543]
["bitfinex","SOLUSD",1765311677004,7.76,141.12,141.11,0.7]
["bitfinex","SOLUSD",1765311677209,7.23485761,141.16,141.11,0.7]
["bitfinex","SOLUSD",1765311677376,7.76,141.15,141.11,0.7]
["bitfinex","SOLUSD",1765311677581,7.23485761,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1765311677779,7.76,141.11,141.1,3.29242743]
["bitfinex","SOLUSD",1765311678279,7.76,141.11,141.1,2.59242743]
["bitfinex","SOLUSD",1765311678505,14.99485761,141.11,141.1,2.59242743]
["bitfinex","SOLUSD",1765311679204,7.76,141.11,141.1,2.59242743]
["bitfinex","SOLUSD",1765311679424,14.84666997,141.11,141.1,2.59242743]
["bitfinex","SOLUSD",1765311679578,7.76,141.11,141.1,3.29242743]
["bitfinex","SOLUSD",1765311679909,7.76,141.11,141.1,10.37959964]
["bitfinex","SOLUSD",1765311680493,0.72,141.17,141.1,28.09753018]
["bitfinex","SOLUSD",1765311680695,7.76,141.16,141.11,0.7]
["bitfinex","SOLUSD",1765311680907,14.31951931,141.15,141.1,2.59242743]
["bitfinex","SOLUSD",1765311681111,7.23485761,141.13,141.1,2.59242743]
["bitfinex","SOLUSD",1765311681283,7.76,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1765311681609,14.99485761,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1765311682806,15.71485761,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1765311683113,7.08666997,141.11,141.1,2.59242743]
["bitfinex","SOLUSD",1765311683488,15.71485761,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1765311683489,22.08117547,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1765311684384,0.72,141.11,141.1,2.59242743]
["bitfinex","SOLUSD",1765311684886,22.08107047,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1765311685316,22.80107047,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1765311685491,15.56621286,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1765311685683,14.99485761,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1765311685882,22.08105102,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1765311686194,22.80105102,141.12,141.1,2.59242743]
["bitfinex","SOLUSD",1765311686709,0.72,141.11,141.1,2.59242743]
["bitfinex","SOLUSD",1765311687020,7.80666997,141.11,141.1,2.59242743]
["bitfinex","SOLUSD",1765311687389,15.04152758,141.11,141.1,2.59242743]
["bitfinex","SOLUSD",1765311688320,8.80994492,141.1,141.0,0.7]
["bitfinex","SOLUSD",1765311688488,7.23485761,141.04,141.0,7.79206213]
["bitfinex","SOLUSD",1765311688688,7.76,141.03,141.0,7.79206213]
["bitfinex","SOLUSD",1765311688912,7.76,141.03,141.01,0.7]
["bitfinex","SOLUSD",1765311689294,0.72,141.02,140.98,7.09306196]
["bitfinex","SOLUSD",1765311689493,0.72,141.02,140.96,0.7]
["bitfinex","SOLUSD",1765311689703,7.76,141.01,140.96,0.7]
["bitfinex","SOLUSD",1765311689917,7.76,141.01,140.98,7.09320425]
["bitfinex","SOLUSD",1765311690393,7.76,141.0,140.99,0.7]
["bitfinex","SOLUSD",1765311690817,15.04354188,141.07,140.99,0.7]
["bitfinex","SOLUSD",1765311691128,15.04354188,141.07,141.0,7.09219858]
["bitfinex","SOLUSD",1765311691129,14.84932485,141.06,141.0,7.09219858]
["bitfinex","SOLUSD",1765311691327,7.76,141.05,141.0,7.09219858]
["bitfinex","SOLUSD",1765311691630,7.76,141.05,141.01,0.7]
["bitfinex","SOLUSD",1765311691816,16.76480253,141.09,141.01,0.7]
["bitfinex","SOLUSD",1765311691993,7.95485761,141.14,141.06,7.23485761]
["bitfinex","SOLUSD",1765311692194,7.76,141.13,141.06,7.23485761]
["bitfinex","SOLUSD",1765311692411,15.71485761,141.13,141.07,0.7]
["bitfinex","SOLUSD",1765311692609,7.76,141.13,141.07,7.93485761]
["bitfinex","SOLUSD",1765311692918,7.76,141.12,141.07,0.7]
["bitfinex","SOLUSD",1765311693217,7.08640542,141.12,141.07,7.78840446]
["bitfinex","SOLUSD",1765311693405,7.76,141.11,141.07,0.7]
["bitfinex","SOLUSD",1765311695108,7.76,141.11,141.07,15.02337557]
["bitfinex","SOLUSD",1765311695109,14.84697272,141.11,141.07,15.02337557]
["bitfinex","SOLUSD",1765311695301,14.84697272,141.11,141.07,7.78851796]
["bitfinex","SOLUSD",1765311695492,14.84697272,141.11,141.08,0.7]
["bitfinex","SOLUSD",1765311695697,7.76,141.1,141.08,7.93485761]
["bitfinex","SOLUSD",1765311695918,7.76,141.09,141.08,7.93485761]
["bitfinex","SOLUSD",1765311696101,7.76,141.09,141.06,0.7]
["bitfinex","SOLUSD",1765311696291,7.76,141.09,141.06,7.23485761]
["bitfinex","SOLUSD",1765311696494,7.76,141.09,141.08,7.23485761]
["bitfinex","SOLUSD",1765311696916,7.76,141.09,141.06,14.32388352]
["bitfinex","SOLUSD",1765311697105,7.76,141.09,141.05,14.32439812]
["bitfinex","SOLUSD",1765311697306,7.76,141.09,141.06,14.32401925]
["bitfinex","SOLUSD",1765311697613,7.76,141.09,141.07,7.23485761]
["bitfinex","SOLUSD",1765311697814,7.76,141.09,141.07,7.94485761]
["bitfinex","SOLUSD",1765311698011,7.76,141.09,141.08,0.71]
["bitfinex","SOLUSD",1765311698317,7.08641168,141.12,141.08,0.71]
["bitfinex","SOLUSD",1765311698506,7.76,141.11,141.08,0.71]
["bitfinex","SOLUSD",1765311698922,7.08641168,141.12,141.08,0.71]
["bitfinex","SOLUSD",1765311699120,17.71367072,141.14,141.08,0.71]
["bitfinex","SOLUSD",1765311699121,7.76,141.11,141.08,0.71]
["bitfinex","SOLUSD",1765311699510,7.76,141.11,141.06,0.71]
["bitfinex","SOLUSD",1765311699709,7.76,141.11,141.07,0.71]
["bitfinex","SOLUSD",1765311701221,7.08717221,141.1,141.07,0.71]
["bitfinex","SOLUSD",1765311701628,24.80510275,141.1,141.07,0.71]
["bitfinex","SOLUSD",1765311702239,0.67,141.09,141.03,0.71]
["bitfinex","SOLUSD",1765311702571,7.23485761,141.08,141.03,0.71]
["bitfinex","SOLUSD",1765311702713,7.76,141.07,141.03,0.71]
["bitfinex","SOLUSD",1765311703430,14.84901195,141.07,141.03,0.71]
["bitfinex","SOLUSD",1765311705742,14.85270161,140.99,140.95,0.81]
["bitfinex","SOLUSD",1765311706037,32.58445563,140.99,140.95,0.81]
["bitfinex","SOLUSD",1765311706343,33.25445563,140.99,140.95,0.81]
["bitfinex","SOLUSD",1765311706507,40.48931324,140.99,140.95,0.1]
["bitfinex","SOLUSD",1765311706704,39.81931324,140.99,140.95,0.81]
["bitfinex","SOLUSD",1765311706912,33.25445563,140.99,140.95,0.1]
["bitfinex","SOLUSD",1765311707117,25.49445563,140.99,140.95,0.81]
["bitfinex","SOLUSD",1765311707325,7.76,140.98,140.95,0.81]
["bitfinex","SOLUSD",1765311707536,7.76,140.98,140.95,15.13955438]
["bitfinex","SOLUSD",1765311707732,7.76,140.98,140.95,8.04485761]
["bitfinex","SOLUSD",1765311708043,7.76,140.98,140.95,0.1]
["bitfinex","SOLUSD",1765311708238,0.67,140.97,140.95,0.1]
["bitfinex","SOLUSD",1765311708441,7.90485761,140.97,140.95,0.1]
["bitfinex","SOLUSD",1765311709143,7.23485761,140.97,140.95,0.1]
["bitfinex","SOLUSD",1765311709315,7.09370788,140.97,140.95,0.1]
["bitfinex","SOLUSD",1765311710344,35.4609929,141.0,140.95,0.81]
["bitfinex","SOLUSD",1765311710345,7.76,140.96,140.95,0.81]
["bitfinex","SOLUSD",1765311710839,7.76,140.96,140.95,7.90443029]
["bitfinex","SOLUSD",1765311711217,24.96334846,141.02,140.95,7.90443029]
["bitfinex","SOLUSD",1765311711536,7.76068992,141.03,140.96,0.71]
["bitfinex","SOLUSD",1765311711537,7.76,141.01,140.96,0.71]
["bitfinex","SOLUSD",1765311712120,7.76,141.01,140.96,7.80418376]
["bitfinex","SOLUSD",1765311712523,7.76,141.01,140.97,0.71]
["bitfinex","SOLUSD",1765311713419,14.85178182,141.01,140.97,0.71]
["bitfinex","SOLUSD",1765311713616,7.76,141.01,140.97,0.71]
["bitfinex","SOLUSD",1765311713841,14.85173123,141.01,140.97,7.8035827]
["bitfinex","SOLUSD",1765311714037,14.85173123,141.01,140.97,0.71]
["bitfinex","SOLUSD",1765311714214,14.85173123,141.01,140.98,0.71]
["bitfinex","SOLUSD",1765311715332,14.85173123,141.01,140.95,7.90455547]
["bitfinex","SOLUSD",1765311715527,0.67,141.0,140.95,0.1]
["bitfinex","SOLUSD",1765311715845,7.23485761,140.99,140.95,0.1]
["bitfinex","SOLUSD",1765311716340,7.90485761,140.99,140.95,0.1]
["bitfinex","SOLUSD",1765311716724,12.48368484,140.99,140.95,0.81]
["bitfinex","SOLUSD",1765311717547,7.0932047,140.98,140.95,0.1]
["bitfinex","SOLUSD",1765311717854,7.76,140.97,140.95,0.1]
["bitfinex","SOLUSD",1765311718924,7.0932047,140.98,140.95,0.1]
["bitfinex","SOLUSD",1765311719338,7.76,140.97,140.95,0.1]
["bitfinex","SOLUSD",1765311719549,7.09421112,140.96,140.95,0.1]
["bitfinex","SOLUSD",1765311720341,14.85421112,140.96,140.95,0.1]
["bitfinex","SOLUSD",1765311721430,15.52421112,140.96,140.95,0.1]
["bitfinex","SOLUSD",1765311721829,14.85421112,140.96,140.95,0.1]
["bitfinex","SOLUSD",1765311722043,15.52421112,140.96,140.95,0.1]
["bitfinex","SOLUSD",1765311722238,27.33789596,140.96,140.95,0.1]
["bitfinex","SOLUSD",1765311723557,104.3,140.95,140.88,0.71]
["bitfinex","SOLUSD",1765311723763,11.81368484,140.92,140.88,0.71]
["bitfinex","SOLUSD",1765311724066,11.81368484,140.92,140.84,50.60767306]
["bitfinex","SOLUSD",1765311724067,11.81368484,140.89,140.84,0.71]
["bitfinex","SOLUSD",1765311724243,13.0470912,140.95,140.84,0.71]
["bitfinex","SOLUSD",1765311724244,60.30079453,140.96,140.84,12.52368484]
["bitfinex","SOLUSD",1765311724447,11.81368484,140.94,140.87,7.09844693]
["bitfinex","SOLUSD",1765311724653,7.76,140.93,140.88,0.71]
["bitfinex","SOLUSD",1765311725474,7.0967284,140.91,140.88,0.71]
["bitfinex","SOLUSD",1765311725653,7.76,140.9,140.88,0.71]
["bitfinex","SOLUSD",1765311726368,7.0967284,140.91,140.89,0.71]
["bitfinex","SOLUSD",1765311726545,18.40939495,140.93,140.85,11.81368484]
["bitfinex","SOLUSD",1765311726546,7.76,140.9,140.85,11.81368484]
["bitfinex","SOLUSD",1765311726750,7.76,140.89,140.86,0.67]
["bitfinex","SOLUSD",1765311727042,7.76,140.88,140.86,0.67]
["bitfinex","SOLUSD",1765311727765,14.85834938,140.88,140.86,0.67]
["bitfinex","SOLUSD",1765311727943,0.71,140.96,140.86,12.48368484]
["bitfinex","SOLUSD",1765311728144,7.09421112,140.96,140.88,11.81368484]
["bitfinex","SOLUSD",1765311728344,7.09421112,140.96,140.89,0.67]
["bitfinex","SOLUSD",1765311728345,7.76,140.95,140.89,0.67]
["bitfinex","SOLUSD",1765311728567,19.57368484,140.95,140.89,0.67]
["bitfinex","SOLUSD",1765311728768,7.76,140.95,140.89,0.67]
["bitfinex","SOLUSD",1765311729078,19.57368484,140.95,140.89,0.67]
["bitfinex","SOLUSD",1765311729247,20.23368484,140.95,140.89,0.67]
["bitfinex","SOLUSD",1765311729446,7.09521782,140.94,140.89,0.67]
["bitfinex","SOLUSD",1765311729659,7.76,140.93,140.89,0.67]
["bitfinex","SOLUSD",1765311729862,24.82884459,140.97,140.9,11.81368484]
["bitfinex","SOLUSD",1765311730060,7.76,140.96,140.9,11.81368484]
["bitfinex","SOLUSD",1765311730348,7.76,140.96,140.91,0.71]
["bitfinex","SOLUSD",1765311730965,7.76,140.95,140.91,12.52368484]
["bitfinex","SOLUSD",1765311731164,7.09370788,140.97,140.91,12.52368484]
["bitfinex","SOLUSD",1765311731467,7.76,140.94,140.92,0.71]
["bitfinex","SOLUSD",1765311731680,7.76,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1765311731858,7.76,140.94,140.92,7.80603919]
["bitfinex","SOLUSD",1765311732248,7.09383822,140.97,140.93,0.71]
["bitfinex","SOLUSD",1765311732462,7.76,140.96,140.93,0.71]
["bitfinex","SOLUSD",1765311733048,7.76,140.95,140.93,0.71]
["bitfinex","SOLUSD",1765311733250,7.76,140.95,140.93,7.80544852]
["bitfinex","SOLUSD",1765311733652,7.76,140.94,140.93,0.71]
["bitfinex","SOLUSD",1765311734552,7.09383822,140.97,140.93,0.71]
["bitfinex","SOLUSD",1765311734877,7.76,140.96,140.93,0.71]
["bitfinex","SOLUSD",1765311735573,14.85427439,140.96,140.93,0.71]
["bitfinex","SOLUSD",1765311736291,7.09364557,140.98,140.93,7.80566657]
["bitfinex","SOLUSD",1765311736576,7.76,140.97,140.94,11.81368484]
["bitfinex","SOLUSD",1765311736880,7.76,140.96,140.95,0.71]
["bitfinex","SOLUSD",1765311737077,7.76,140.96,140.92,7.80620864]
["bitfinex","SOLUSD",1765311737277,8.42,140.96,140.9,0.71]
["bitfinex","SOLUSD",1765311737466,7.09471443,140.95,140.9,7.80693942]
["bitfinex","SOLUSD",1765311737955,7.09471443,140.95,140.91,0.71]
["bitfinex","SOLUSD",1765311739054,7.75471443,140.95,140.91,0.71]
["bitfinex","SOLUSD",1765311739458,7.09471443,140.95,140.91,7.80672584]
["bitfinex","SOLUSD",1765311739874,0.66,140.94,140.9,18.91077939]
["bitfinex","SOLUSD",1765311740081,0.66,140.94,140.89,7.80741925]
["bitfinex","SOLUSD",1765311740378,0.66,140.94,140.88,7.09801503]
["bitfinex","SOLUSD",1765311740379,7.76,140.93,140.88,7.09801503]
["bitfinex","SOLUSD",1765311740588,8.42,140.93,140.89,0.71]
["bitfinex","SOLUSD",1765311740789,0.66,140.92,140.88,0.71]
["bitfinex","SOLUSD",1765311741094,7.0962248,140.92,140.89,0.71]
["bitfinex","SOLUSD",1765311741260,15.51590292,140.93,140.89,7.8076436]
["bitfinex","SOLUSD",1765311741461,15.51590292,140.93,140.89,0.71]
["bitfinex","SOLUSD",1765311741661,33.25520612,140.93,140.89,0.71]
["bitfinex","SOLUSD",1765311741875,0.66,140.92,140.87,0.71]
["bitfinex","SOLUSD",1765311742071,44.40889096,140.93,140.88,0.71]
["bitfinex","SOLUSD",1765311742479,45.06889096,140.93,140.88,0.71]
["bitfinex","SOLUSD",1765311743084,45.06889096,140.93,140.88,7.80796066]
["bitfinex","SOLUSD",1765311743273,45.06889096,140.93,140.87,7.09874352]
["bitfinex","SOLUSD",1765311743476,45.06889096,140.93,140.88,0.71]
["bitfinex","SOLUSD",1765311744374,45.06889096,140.93,140.88,19.6214968]
["bitfinex","SOLUSD",1765311744375,14.85590292,140.93,140.88,19.6214968]
["bitfinex","SOLUSD",1765311744578,14.85590292,140.93,140.88,7.80781196]
["bitfinex","SOLUSD",1765311744889,7.09590292,140.93,140.89,0.71]
["bitfinex","SOLUSD",1765311745056,7.76,140.92,140.89,0.71]
["bitfinex","SOLUSD",1765311745259,7.78,140.91,140.87,7.80858334]
["bitfinex","SOLUSD",1765311745494,7.78,140.91,140.84,73.42492532]
["bitfinex","SOLUSD",1765311745495,8.44,140.91,140.84,38.63546022]
["bitfinex","SOLUSD",1765311745788,0.66,140.9,140.85,7.80945733]
["bitfinex","SOLUSD",1765311746172,0.66,140.9,140.86,0.71]
["bitfinex","SOLUSD",1765311746480,7.75773033,140.9,140.86,0.71]
["bitfinex","SOLUSD",1765311746682,7.75773033,140.9,140.85,7.09945733]
["bitfinex","SOLUSD",1765311746879,7.75773033,140.9,140.86,0.71]
["bitfinex","SOLUSD",1765311747991,7.09773033,140.9,140.84,7.1000337]
["bitfinex","SOLUSD",1765311748213,0.66,140.89,140.84,7.8100337]
["bitfinex","SOLUSD",1765311748365,14.87833865,140.88,140.85,0.71]
["bitfinex","SOLUSD",1765311748564,7.78,140.88,140.85,0.71]
["bitfinex","SOLUSD",1765311749479,14.87836817,140.88,140.85,0.71]
["bitfinex","SOLUSD",1765311749881,7.78,140.88,140.85,0.71]
["bitfinex","SOLUSD",1765311750672,7.78,140.88,140.85,25.55890577]
["bitfinex","SOLUSD",1765311750883,7.78,140.88,140.85,37.37259061]
["bitfinex","SOLUSD",1765311751070,7.78,140.88,140.86,0.71]
["bitfinex","SOLUSD",1765311751988,7.78,140.87,140.85,7.099527]
["bitfinex","SOLUSD",1765311752195,7.75787571,140.89,140.85,7.809527]
["bitfinex","SOLUSD",1765311752393,7.78,140.87,140.85,7.809527]
["bitfinex","SOLUSD",1765311753383,7.78,140.87,140.86,0.71]
["bitfinex","SOLUSD",1765311754095,17.73976726,140.93,140.86,0.71]
["bitfinex","SOLUSD",1765311754296,14.87645072,140.92,140.86,0.71]
["bitfinex","SOLUSD",1765311754596,15.53645072,140.92,140.86,0.71]
["bitfinex","SOLUSD",1765311754800,7.75645072,140.92,140.87,7.09874352]
["bitfinex","SOLUSD",1765311755294,7.78,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1765311755599,29.5534521,140.93,140.88,0.71]
["bitfinex","SOLUSD",1765311755600,7.78,140.9,140.88,0.71]
["bitfinex","SOLUSD",1765311756176,12.47368484,140.96,140.88,12.52368484]
["bitfinex","SOLUSD",1765311756384,7.78,140.95,140.9,11.81368484]
["bitfinex","SOLUSD",1765311756782,7.78,140.95,140.92,7.0962248]
["bitfinex","SOLUSD",1765311756992,7.78,140.96,140.92,18.90990964]
["bitfinex","SOLUSD",1765311757186,7.78,140.96,140.93,0.7]
["bitfinex","SOLUSD",1765311757878,7.78,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1765311758399,7.78,140.96,140.95,0.7]
["bitfinex","SOLUSD",1765311758582,7.78,140.96,140.94,0.7]
["bitfinex","SOLUSD",1765311758779,7.78,140.96,140.95,0.7]
["bitfinex","SOLUSD",1765311759174,7.09068992,141.03,140.95,0.7]
["bitfinex","SOLUSD",1765311759393,20.26368484,141.02,140.95,12.51368484]
["bitfinex","SOLUSD",1765311759603,20.26368484,141.02,140.96,0.7]
["bitfinex","SOLUSD",1765311759898,7.09219858,141.0,140.93,36.64856192]
["bitfinex","SOLUSD",1765311760206,7.09219858,141.0,140.94,0.7]
["bitfinex","SOLUSD",1765311760380,7.76219858,141.0,140.94,0.7]
["bitfinex","SOLUSD",1765311761102,7.09219858,141.0,140.94,7.79484984]
["bitfinex","SOLUSD",1765311761284,0.67,140.99,140.94,0.7]
["bitfinex","SOLUSD",1765311761483,0.67,140.99,140.92,11.81368484]
["bitfinex","SOLUSD",1765311761484,7.78,140.98,140.92,12.51368484]
["bitfinex","SOLUSD",1765311761694,7.78,140.98,140.92,19.60951281]
["bitfinex","SOLUSD",1765311761893,8.45,140.98,140.92,19.60951281]
["bitfinex","SOLUSD",1765311762089,8.45,140.98,140.92,7.79582797]
["bitfinex","SOLUSD",1765311762406,8.45,140.98,140.93,7.79564938]
["bitfinex","SOLUSD",1765311763111,15.54367488,140.98,140.93,7.79564938]
["bitfinex","SOLUSD",1765311763479,0.67,140.97,140.93,7.79564938]
["bitfinex","SOLUSD",1765311763888,12.48368484,140.97,140.91,7.79644161]
["bitfinex","SOLUSD",1765311764091,12.48368484,140.97,140.92,7.79600328]
["bitfinex","SOLUSD",1765311764283,12.48368484,140.96,140.92,0.7]
["bitfinex","SOLUSD",1765311765003,0.67,140.96,140.92,0.7]
["bitfinex","SOLUSD",1765311765200,0.67,140.95,140.9,7.79707427]
["bitfinex","SOLUSD",1765311765408,7.76,140.94,140.9,7.79707427]
["bitfinex","SOLUSD",1765311765709,7.76,140.94,140.91,7.09670567]
["bitfinex","SOLUSD",1765311766080,7.76,140.94,140.91,7.79670567]
["bitfinex","SOLUSD",1765311766602,7.76,140.94,140.92,7.09607867]
["bitfinex","SOLUSD",1765311766903,7.76,140.94,140.92,0.7]
["bitfinex","SOLUSD",1765311767309,7.09421112,140.96,140.92,0.7]
["bitfinex","SOLUSD",1765311767310,7.76,140.96,140.92,7.79622197]
["bitfinex","SOLUSD",1765311767494,7.76,140.96,140.92,25.53678399]
["bitfinex","SOLUSD",1765311767689,7.76,140.96,140.93,0.7]
["bitfinex","SOLUSD",1765311768303,7.76,140.96,140.93,12.51368484]
["bitfinex","SOLUSD",1765311768710,7.76,140.96,140.94,0.7]
["bitfinex","SOLUSD",1765311769409,7.76,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1765311769906,7.76,140.96,140.95,7.79471443]
["bitfinex","SOLUSD",1765311770686,7.761987,141.01,140.95,7.79471443]
["bitfinex","SOLUSD",1765311770912,7.76,141.0,140.95,7.79471443]
["bitfinex","SOLUSD",1765311771206,7.76,141.0,140.96,0.7]
["bitfinex","SOLUSD",1765311771415,8.43,141.0,140.96,0.7]
["bitfinex","SOLUSD",1765311771712,7.76,140.99,140.96,0.7]
["bitfinex","SOLUSD",1765311772007,0.67,141.0,140.96,0.7]
["bitfinex","SOLUSD",1765311772207,7.76,140.99,140.95,7.09442282]
["bitfinex","SOLUSD",1765311772513,7.76,140.99,140.96,0.7]
["bitfinex","SOLUSD",1765311773012,0.67,140.98,140.94,0.4261]
["bitfinex","SOLUSD",1765311773213,11.81368484,140.96,140.94,0.4261]
["bitfinex","SOLUSD",1765311773388,19.57368484,140.95,140.89,7.02366081]
["bitfinex","SOLUSD",1765311773586,11.81368484,140.94,140.89,7.02366081]
["bitfinex","SOLUSD",1765311773797,11.81368484,140.95,140.89,7.02366081]
["bitfinex","SOLUSD",1765311774002,7.76,140.93,140.89,7.02366081]
["bitfinex","SOLUSD",1765311774411,7.76,140.93,140.89,7.72366081]
["bitfinex","SOLUSD",1765311774783,7.76,140.93,140.89,0.7]
["bitfinex","SOLUSD",1765311775017,19.57368484,140.93,140.88,7.0978817]
["bitfinex","SOLUSD",1765311775184,19.57368484,140.93,140.86,0.7]
["bitfinex","SOLUSD",1765311775185,20.24368484,140.93,140.86,0.7]
["bitfinex","SOLUSD",1765311775522,7.0962248,140.92,140.87,7.09871617]
["bitfinex","SOLUSD",1765311776592,7.7662248,140.92,140.87,7.09871617]
["bitfinex","SOLUSD",1765311777196,19.57990964,140.92,140.87,7.09871617]
["bitfinex","SOLUSD",1765311777695,7.0962248,140.92,140.85,24.84839875]
["bitfinex","SOLUSD",1765311777898,7.0962248,140.92,140.86,0.7]
["bitfinex","SOLUSD",1765311778713,14.85583271,140.93,140.86,7.97599161]
["bitfinex","SOLUSD",1765311779228,32.59513591,140.93,140.86,0.7]
["bitfinex","SOLUSD",1765311779398,14.85583271,140.93,140.87,0.7]
["bitfinex","SOLUSD",1765311779595,7.09533956,140.94,140.87,0.7]
["bitfinex","SOLUSD",1765311779821,7.76,140.93,140.88,7.09823963]
["bitfinex","SOLUSD",1765311780192,7.76,140.93,140.89,0.7]
["bitfinex","SOLUSD",1765311780391,0.7,140.92,140.89,0.7]
["bitfinex","SOLUSD",1765311780600,7.76,140.93,140.89,0.7]
["bitfinex","SOLUSD",1765311781606,7.76,140.93,140.9,7.09723207]
["bitfinex","SOLUSD",1765311781802,14.85573993,140.93,140.89,7.7975246]
["bitfinex","SOLUSD",1765311782100,7.76,140.93,140.89,7.7975246]
["bitfinex","SOLUSD",1765311782313,7.76,140.93,140.89,24.84186415]
["bitfinex","SOLUSD",1765311782513,7.76,140.93,140.89,25.54186415]
["bitfinex","SOLUSD",1765311782827,7.78,140.93,140.9,0.7]
["bitfinex","SOLUSD",1765311783193,7.78,140.93,140.9,7.97599161]
["bitfinex","SOLUSD",1765311783399,7.78,140.93,140.91,7.27599161]
["bitfinex","SOLUSD",1765311783617,7.78,140.93,140.92,7.7962248]
["bitfinex","SOLUSD",1765311784103,0.7,140.97,140.92,7.7962248]
["bitfinex","SOLUSD",1765311784310,7.78,140.96,140.93,0.7]
["bitfinex","SOLUSD",1765311784711,7.78,140.96,140.92,24.83678682]
["bitfinex","SOLUSD",1765311785025,7.78,140.96,140.92,25.53678682]
["bitfinex","SOLUSD",1765311785326,7.78,140.96,140.92,7.0962248]
["bitfinex","SOLUSD",1765311785699,0.67,140.95,140.84,239.1]
["bitfinex","SOLUSD",1765311786003,0.67,140.95,140.89,7.09763895]
["bitfinex","SOLUSD",1765311786414,7.94599161,140.95,140.89,7.79763895]
["bitfinex","SOLUSD",1765311786625,7.27599161,140.93,140.86,0.67]
["bitfinex","SOLUSD",1765311786801,7.27599161,140.91,140.86,7.7689451]
["bitfinex","SOLUSD",1765311787213,0.66,140.9,140.86,7.7689451]
["bitfinex","SOLUSD",1765311787435,0.66,140.9,140.85,7.09960137]
["bitfinex","SOLUSD",1765311787911,7.75741132,140.9,140.86,0.67]
["bitfinex","SOLUSD",1765311788242,7.75741132,140.9,140.84,18.41975091]
["bitfinex","SOLUSD",1765311788602,7.75741132,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1765311789099,7.75741132,140.9,140.79,7.10274905]
["bitfinex","SOLUSD",1765311789100,13.7070912,140.89,140.79,7.10274905]
["bitfinex","SOLUSD",1765311789324,8.80994492,140.87,140.79,0.67]
["bitfinex","SOLUSD",1765311789529,7.27599161,140.83,140.79,0.67]
["bitfinex","SOLUSD",1765311789713,7.78,140.82,140.79,0.67]
["bitfinex","SOLUSD",1765311789909,7.78,140.82,140.77,7.77371642]
["bitfinex","SOLUSD",1765311790117,7.78,140.82,140.79,7.10276239]
["bitfinex","SOLUSD",1765311790326,7.27599161,140.86,140.79,7.10276239]
["bitfinex","SOLUSD",1765311790515,7.93599161,140.86,140.8,0.67]
["bitfinex","SOLUSD",1765311790715,7.78,140.85,140.8,0.67]
["bitfinex","SOLUSD",1765311790911,7.78,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1765311791314,0.72,140.88,140.82,0.66]
["bitfinex","SOLUSD",1765311791520,7.78,140.87,140.82,0.66]
["bitfinex","SOLUSD",1765311792440,29.63703612,140.93,140.82,0.66]
["bitfinex","SOLUSD",1765311792441,7.99599161,140.96,140.86,7.27599161]
["bitfinex","SOLUSD",1765311792617,7.27599161,140.94,140.84,28.10308281]
["bitfinex","SOLUSD",1765311792812,7.27599161,140.94,140.85,0.66]
["bitfinex","SOLUSD",1765311793017,7.27599161,140.92,140.86,7.09924747]
["bitfinex","SOLUSD",1765311793255,7.78,140.91,140.86,7.09924747]
["bitfinex","SOLUSD",1765311793426,15.77599161,140.91,140.86,7.09924747]
["bitfinex","SOLUSD",1765311793618,0.72,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1765311794229,0.72,140.9,140.86,6.85934747]
["bitfinex","SOLUSD",1765311795117,0.72,140.9,140.86,25.26746616]
["bitfinex","SOLUSD",1765311795518,7.78,140.91,140.87,0.66]
["bitfinex","SOLUSD",1765311795718,8.5,140.91,140.87,0.66]
["bitfinex","SOLUSD",1765311795944,15.05599161,140.91,140.86,24.60746616]
["bitfinex","SOLUSD",1765311796137,0.72,140.9,140.86,25.26746616]
["bitfinex","SOLUSD",1765311796444,0.72,140.9,140.86,7.51934747]
["bitfinex","SOLUSD",1765311797045,7.78,140.91,140.86,14.79533908]
["bitfinex","SOLUSD",1765311797228,0.72,140.9,140.86,32.54345777]
["bitfinex","SOLUSD",1765311797746,8.5,140.9,140.86,6.85934747]
["bitfinex","SOLUSD",1765311798124,8.5,140.9,140.86,7.51934747]
["bitfinex","SOLUSD",1765311798540,7.27599161,140.88,140.82,7.93599161]
["bitfinex","SOLUSD",1765311798730,7.99599161,140.89,140.84,7.1001361]
["bitfinex","SOLUSD",1765311798922,0.72,140.88,140.84,7.1001361]
["bitfinex","SOLUSD",1765311800359,7.81844504,140.88,140.79,25.51972014]
["bitfinex","SOLUSD",1765311800727,7.27599161,140.85,140.8,7.27599161]
["bitfinex","SOLUSD",1765311800940,7.78,140.84,140.8,7.27599161]
["bitfinex","SOLUSD",1765311801133,8.5,140.84,140.79,15.03876879]
["bitfinex","SOLUSD",1765311801822,0.72,140.83,140.79,7.76277718]
["bitfinex","SOLUSD",1765311802039,0.72,140.83,140.79,15.03876879]
["bitfinex","SOLUSD",1765311802350,7.78,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1765311802550,8.5,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1765311802930,0.72,140.83,140.77,0.66]
["bitfinex","SOLUSD",1765311803136,7.78,140.84,140.8,7.10217123]
["bitfinex","SOLUSD",1765311803438,14.8803014,140.84,140.8,7.10217123]
["bitfinex","SOLUSD",1765311803742,8.5,140.84,140.8,7.10217123]
["bitfinex","SOLUSD",1765311804045,0.72,140.83,140.8,7.10217123]
["bitfinex","SOLUSD",1765311804251,0.72,140.83,140.76,17.76072747]
["bitfinex","SOLUSD",1765311804417,0.72,140.83,140.79,7.27599161]
["bitfinex","SOLUSD",1765311804622,0.72,140.83,140.78,7.27599161]
["bitfinex","SOLUSD",1765311804851,0.72,140.83,140.79,7.27599161]
["bitfinex","SOLUSD",1765311805146,0.72,140.83,140.77,0.66]
["bitfinex","SOLUSD",1765311805550,7.78,140.84,140.8,7.27599161]
["bitfinex","SOLUSD",1765311805760,7.78,140.84,140.77,0.66]
["bitfinex","SOLUSD",1765311806050,7.78,140.84,140.8,7.27599161]
["bitfinex","SOLUSD",1765311806357,7.78,140.83,140.8,7.27599161]
["bitfinex","SOLUSD",1765311806659,0.72,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1765311807024,7.78,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1765311807440,8.5,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1765311807636,7.78,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1765311807846,0.72,140.83,140.76,0.66]
["bitfinex","SOLUSD",1765311808030,0.72,140.83,140.78,7.27599161]
["bitfinex","SOLUSD",1765311808363,7.81980886,140.85,140.8,7.27599161]
["bitfinex","SOLUSD",1765311808542,15.09580047,140.85,140.8,7.27599161]
["bitfinex","SOLUSD",1765311808850,0.72,140.84,140.79,14.3786342]
["bitfinex","SOLUSD",1765311809082,0.72,140.84,140.79,15.0386342]
["bitfinex","SOLUSD",1765311809225,7.78,140.83,140.8,0.66]
["bitfinex","SOLUSD",1765311809427,0.72,140.84,140.8,0.66]
["bitfinex","SOLUSD",1765311809644,7.78,140.83,140.8,0.66]
["bitfinex","SOLUSD",1765311809847,0.72,140.84,140.8,7.76184087]
["bitfinex","SOLUSD",1765311810151,7.78,140.82,140.8,7.10217625]
["bitfinex","SOLUSD",1765311810841,8.5,140.82,140.79,7.10263158]
["bitfinex","SOLUSD",1765311811051,7.78,140.82,140.8,7.76202356]
["bitfinex","SOLUSD",1765311811253,7.78,140.82,140.8,15.03801517]
["bitfinex","SOLUSD",1765311811554,7.78,140.82,140.81,0.66]
["bitfinex","SOLUSD",1765311811753,7.78,140.82,140.81,7.76176834]
["bitfinex","SOLUSD",1765311811960,7.78,140.84,140.81,15.03775995]
["bitfinex","SOLUSD",1765311812251,8.5,140.84,140.8,7.1020571]
["bitfinex","SOLUSD",1765311812558,7.78,140.84,140.81,7.10173968]
["bitfinex","SOLUSD",1765311812745,7.78,140.84,140.81,7.76173968]
["bitfinex","SOLUSD",1765311812944,7.78,140.84,140.81,7.10173968]
["bitfinex","SOLUSD",1765311813263,0.72,140.83,140.81,7.10173968]
["bitfinex","SOLUSD",1765311813428,0.72,140.83,140.79,7.1024475]
["bitfinex","SOLUSD",1765311813755,0.72,140.83,140.79,7.7624475]
["bitfinex","SOLUSD",1765311814139,7.99599161,140.83,140.79,7.1024475]
["bitfinex","SOLUSD",1765311814660,7.99599161,140.82,140.76,7.10400768]
["bitfinex","SOLUSD",1765311814841,7.99599161,140.82,140.76,15.03999929]
["bitfinex","SOLUSD",1765311815038,7.27599161,140.82,140.76,15.03999929]
["bitfinex","SOLUSD",1765311815233,0.72,140.81,140.77,7.10366516]
["bitfinex","SOLUSD",1765311815440,7.78,140.8,140.76,7.93599161]
["bitfinex","SOLUSD",1765311815656,7.78,140.8,140.77,7.76348857]
["bitfinex","SOLUSD",1765311816359,14.88228494,140.8,140.77,7.76348857]
["bitfinex","SOLUSD",1765311816661,15.60228494,140.8,140.76,7.7641662]
["bitfinex","SOLUSD",1765311817044,1.42,140.79,140.73,18.45388472]
["bitfinex","SOLUSD",1765311817362,1.42,140.79,140.71,48.58036367]
["bitfinex","SOLUSD",1765311817363,7.27599161,140.77,140.72,7.10593775]
["bitfinex","SOLUSD",1765311817560,7.78,140.78,140.72,7.10593775]
["bitfinex","SOLUSD",1765311817561,7.27599161,140.76,140.72,7.10593775]
["bitfinex","SOLUSD",1765311817940,14.38015639,140.77,140.72,7.10593775]
["bitfinex","SOLUSD",1765311818266,0.72,140.76,140.72,7.10593775]
["bitfinex","SOLUSD",1765311818558,0.72,140.76,140.7,17.76759874]
["bitfinex","SOLUSD",1765311818559,0.72,140.76,140.7,7.27599161]
["bitfinex","SOLUSD",1765311818741,7.99599161,140.76,140.7,7.27599161]
["bitfinex","SOLUSD",1765311819058,7.99599161,140.76,140.69,0.69]
["bitfinex","SOLUSD",1765311819263,24.86363057,140.77,140.7,7.27599161]
["bitfinex","SOLUSD",1765311819438,0.72,140.75,140.69,0.69]
["bitfinex","SOLUSD",1765311819658,7.99599161,140.75,140.69,7.96599161]
["bitfinex","SOLUSD",1765311819874,0.72,140.75,140.72,7.10618368]
["bitfinex","SOLUSD",1765311820067,32.85962218,140.77,140.72,7.10618368]
["bitfinex","SOLUSD",1765311820389,15.77599161,140.76,140.7,7.10715748]
["bitfinex","SOLUSD",1765311820684,0.72,140.75,140.71,7.10674677]
["bitfinex","SOLUSD",1765311820886,7.99599161,140.75,140.71,7.10674677]
["bitfinex","SOLUSD",1765311821196,7.99599161,140.75,140.69,25.7347779]
["bitfinex","SOLUSD",1765311821197,8.80994492,140.74,140.69,7.10777753]
["bitfinex","SOLUSD",1765311821505,0.7,140.73,140.7,0.69]
["bitfinex","SOLUSD",1765311821659,7.78,140.73,140.71,7.27599161]
["bitfinex","SOLUSD",1765311821857,7.78,140.73,140.68,10.3447412]
["bitfinex","SOLUSD",1765311822176,0.62,140.72,140.66,0.69]
["bitfinex","SOLUSD",1765311822491,14.88588311,140.73,140.67,7.27599161]
["bitfinex","SOLUSD",1765311822654,14.88588311,140.73,140.69,7.10751339]
["bitfinex","SOLUSD",1765311823060,15.50588311,140.73,140.69,7.79751339]
["bitfinex","SOLUSD",1765311823780,7.78,140.73,140.7,0.69]
["bitfinex","SOLUSD",1765311824158,7.78,140.73,140.67,0.69]
["bitfinex","SOLUSD",1765311824159,7.27599161,140.71,140.67,0.69]
["bitfinex","SOLUSD",1765311824383,7.27599161,140.72,140.67,0.69]
["bitfinex","SOLUSD",1765311824566,14.88593295,140.73,140.68,7.27599161]
["bitfinex","SOLUSD",1765311824766,14.88593295,140.73,140.67,7.96599161]
["bitfinex","SOLUSD",1765311825093,15.50593295,140.73,140.67,0.69]
["bitfinex","SOLUSD",1765311825292,15.50593295,140.73,140.68,0.69]
["bitfinex","SOLUSD",1765311825454,22.78192456,140.73,140.68,0.69]
["bitfinex","SOLUSD",1765311825659,15.50593295,140.73,140.68,0.69]
["bitfinex","SOLUSD",1765311825859,15.50593295,140.73,140.68,7.79826417]
["bitfinex","SOLUSD",1765311826083,7.78,140.73,140.68,15.07425578]
["bitfinex","SOLUSD",1765311826279,17.76291915,140.75,140.69,7.96599161]
["bitfinex","SOLUSD",1765311826280,7.78,140.72,140.69,7.96599161]
["bitfinex","SOLUSD",1765311826482,7.27599161,140.7,140.66,7.10895891]
["bitfinex","SOLUSD",1765311826691,7.78,140.69,140.66,7.10895891]
["bitfinex","SOLUSD",1765311826860,7.78,140.69,140.67,7.79872837]
["bitfinex","SOLUSD",1765311827064,7.78,140.69,140.62,35.55464269]
["bitfinex","SOLUSD",1765311827065,7.78,140.69,140.68,7.79833096]
["bitfinex","SOLUSD",1765311827611,15.05599161,140.72,140.67,7.10869837]
["bitfinex","SOLUSD",1765311827769,7.10732054,140.7,140.66,0.69]
["bitfinex","SOLUSD",1765311828282,7.72732054,140.7,140.66,0.69]
["bitfinex","SOLUSD",1765311828669,7.10732054,140.7,140.66,0.69]
["bitfinex","SOLUSD",1765311828862,7.72732054,140.7,140.66,0.69]
["bitfinex","SOLUSD",1765311829084,7.10732054,140.7,140.66,0.69]
["bitfinex","SOLUSD",1765311829270,7.10732054,140.7,140.66,7.79921781]
["bitfinex","SOLUSD",1765311829664,7.10732054,140.7,140.66,7.10921781]
["bitfinex","SOLUSD",1765311829875,7.10732054,140.7,140.67,0.69]
["bitfinex","SOLUSD",1765311830278,7.27599161,140.68,140.63,0.69]
["bitfinex","SOLUSD",1765311830583,7.78,140.68,140.64,0.69]
["bitfinex","SOLUSD",1765311830820,14.38294739,140.71,140.64,7.96599161]
["bitfinex","SOLUSD",1765311830971,7.78,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1765311831373,7.78,140.68,140.67,7.79883628]
["bitfinex","SOLUSD",1765311831776,31.4293684,140.75,140.67,15.07482789]
["bitfinex","SOLUSD",1765311831995,14.88530055,140.74,140.68,0.69]
["bitfinex","SOLUSD",1765311832196,14.88530055,140.74,140.68,7.96599161]
["bitfinex","SOLUSD",1765311832197,7.78,140.74,140.68,7.96599161]
["bitfinex","SOLUSD",1765311832372,7.78,140.74,140.7,7.27599161]
["bitfinex","SOLUSD",1765311832572,7.78,140.74,140.71,0.69]
["bitfinex","SOLUSD",1765311833902,7.78,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1765311834273,7.10435557,140.76,140.72,7.7963104]
["bitfinex","SOLUSD",1765311834471,7.78,140.75,140.7,7.1068381]
["bitfinex","SOLUSD",1765311834672,7.78,140.75,140.71,0.69]
["bitfinex","SOLUSD",1765311834974,8.4,140.75,140.71,0.69]
["bitfinex","SOLUSD",1765311835883,15.50519198,140.75,140.71,0.69]
["bitfinex","SOLUSD",1765311836593,14.38042566,140.76,140.71,7.79672549]
["bitfinex","SOLUSD",1765311836799,7.78,140.74,140.71,7.79672549]
["bitfinex","SOLUSD",1765311837002,7.78,140.74,140.69,15.07344837]
["bitfinex","SOLUSD",1765311837306,8.4,140.74,140.7,7.79725237]
["bitfinex","SOLUSD",1765311837469,7.78,140.74,140.7,7.79725237]
["bitfinex","SOLUSD",1765311837675,8.4,140.74,140.7,7.79725237]
["bitfinex","SOLUSD",1765311837979,15.50570004,140.74,140.7,0.69]
["bitfinex","SOLUSD",1765311838394,15.50570004,140.74,140.69,0.69]
["bitfinex","SOLUSD",1765311838772,15.50570004,140.74,140.69,7.79756332]
["bitfinex","SOLUSD",1765311839104,32.64895142,140.74,140.69,0.69]
["bitfinex","SOLUSD",1765311839302,0.62,140.73,140.67,0.69]
["bitfinex","SOLUSD",1765311839507,12.47628085,140.73,140.67,7.79874955]
["bitfinex","SOLUSD",1765311839713,12.47628085,140.73,140.67,0.69]
["bitfinex","SOLUSD",1765311840009,7.10732054,140.7,140.67,0.69]
["bitfinex","SOLUSD",1765311840203,7.78,140.69,140.67,0.69]
["bitfinex","SOLUSD",1765311840577,7.78,140.69,140.66,7.10917381]
["bitfinex","SOLUSD",1765311840776,7.78,140.69,140.66,0.69]
["bitfinex","SOLUSD",1765311841014,7.78,140.69,140.66,7.79930887]
["bitfinex","SOLUSD",1765311841312,7.78,140.69,140.66,0.69]
["bitfinex","SOLUSD",1765311841606,8.4,140.69,140.64,0.69]
["bitfinex","SOLUSD",1765311841776,8.4,140.69,140.64,7.8003331]
["bitfinex","SOLUSD",1765311841973,7.10833096,140.68,140.64,7.8003331]
["bitfinex","SOLUSD",1765311842202,7.10833096,140.68,140.65,0.69]
["bitfinex","SOLUSD",1765311842790,14.88800473,140.69,140.65,0.69]
["bitfinex","SOLUSD",1765311843507,7.78,140.69,140.65,0.69]
["bitfinex","SOLUSD",1765311844003,15.50791763,140.69,140.65,0.69]
["bitfinex","SOLUSD",1765311844191,15.50791763,140.69,140.65,7.79978475]
["bitfinex","SOLUSD",1765311845304,8.4,140.69,140.65,7.79978475]
["bitfinex","SOLUSD",1765311845604,7.78,140.69,140.66,0.69]
["bitfinex","SOLUSD",1765311846579,7.78,140.69,140.66,7.79915904]
["bitfinex","SOLUSD",1765311846784,7.78,140.68,140.66,7.79915904]
["bitfinex","SOLUSD",1765311846983,0.62,140.7,140.66,7.79915904]
["bitfinex","SOLUSD",1765311847295,7.78,140.69,140.66,7.79915904]
["bitfinex","SOLUSD",1765311847489,0.62,140.7,140.66,7.79915904]
["bitfinex","SOLUSD",1765311847696,7.78,140.69,140.67,0.68]
["bitfinex","SOLUSD",1765311847892,18.96221201,140.73,140.67,0.68]
["bitfinex","SOLUSD",1765311848086,7.78,140.72,140.67,0.68]
["bitfinex","SOLUSD",1765311848606,14.88632093,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1765311848992,14.88632093,140.72,140.69,0.68]
["bitfinex","SOLUSD",1765311849198,7.78,140.72,140.69,0.68]
["bitfinex","SOLUSD",1765311849808,15.50633553,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1765311850004,0.62,140.71,140.67,7.10868722]
["bitfinex","SOLUSD",1765311850207,0.62,140.71,140.66,0.69]
["bitfinex","SOLUSD",1765311850512,0.62,140.71,140.64,11.85628085]
["bitfinex","SOLUSD",1765311850694,7.72695434,140.71,140.64,11.85628085]
["bitfinex","SOLUSD",1765311851113,19.64323519,140.71,140.64,11.85628085]
["bitfinex","SOLUSD",1765311851516,0.68,140.7,140.64,11.85628085]
["bitfinex","SOLUSD",1765311851818,7.78,140.69,140.65,24.88446497]
["bitfinex","SOLUSD",1765311852510,7.78,140.69,140.66,0.69]
["bitfinex","SOLUSD",1765311852696,7.78,140.69,140.66,7.79885699]
["bitfinex","SOLUSD",1765311853009,0.68,140.68,140.65,7.10968284]
["bitfinex","SOLUSD",1765311853217,8.46,140.69,140.66,7.1092969]
["bitfinex","SOLUSD",1765311853594,15.56783641,140.69,140.65,7.79968425]
["bitfinex","SOLUSD",1765311854119,15.56783641,140.69,140.66,7.10933914]
["bitfinex","SOLUSD",1765311854426,7.78,140.69,140.66,0.69]
["bitfinex","SOLUSD",1765311854992,14.88789089,140.69,140.66,0.69]
["bitfinex","SOLUSD",1765311855228,0.68,140.68,140.64,0.69]
["bitfinex","SOLUSD",1765311855396,14.88789089,140.69,140.64,7.80014992]
["bitfinex","SOLUSD",1765311855603,7.78,140.69,140.64,12.54628085]
["bitfinex","SOLUSD",1765311855838,14.88794097,140.69,140.65,7.79963577]
["bitfinex","SOLUSD",1765311856152,14.88794097,140.69,140.65,7.10963577]
["bitfinex","SOLUSD",1765311856293,11.85628085,140.66,140.62,0.69]
["bitfinex","SOLUSD",1765311856495,7.78,140.65,140.59,0.69]
["bitfinex","SOLUSD",1765311856703,8.46,140.65,140.59,0.69]
["bitfinex","SOLUSD",1765311857231,7.11035267,140.64,140.59,25.58452125]
["bitfinex","SOLUSD",1765311857855,7.79035267,140.64,140.6,0.69]
["bitfinex","SOLUSD",1765311858824,14.89000792,140.65,140.6,0.69]
["bitfinex","SOLUSD",1765311859024,7.78,140.65,140.6,0.69]
["bitfinex","SOLUSD",1765311859233,7.10953024,140.66,140.6,0.69]
["bitfinex","SOLUSD",1765311859234,7.10953024,140.66,140.61,7.11186971]
["bitfinex","SOLUSD",1765311859544,7.78,140.65,140.61,7.11186971]
["bitfinex","SOLUSD",1765311859844,7.78,140.65,140.62,0.69]
["bitfinex","SOLUSD",1765311860142,7.10798404,140.69,140.62,0.69]
["bitfinex","SOLUSD",1765311860326,7.78,140.68,140.62,0.69]
["bitfinex","SOLUSD",1765311860523,7.78,140.68,140.64,11.85628085]
["bitfinex","SOLUSD",1765311860730,0.68,140.72,140.64,11.85628085]
["bitfinex","SOLUSD",1765311861026,7.78,140.71,140.65,12.54628085]
["bitfinex","SOLUSD",1765311861227,28.61339799,140.76,140.67,18.96511713]
["bitfinex","SOLUSD",1765311861228,7.78479573,140.75,140.67,18.96511713]
["bitfinex","SOLUSD",1765311861554,20.31628085,140.74,140.67,7.79883628]
["bitfinex","SOLUSD",1765311861727,11.85628085,140.73,140.67,7.79883628]
["bitfinex","SOLUSD",1765311861929,0.68,140.73,140.67,7.79883628]
["bitfinex","SOLUSD",1765311862265,0.68,140.73,140.63,20.8270912]
["bitfinex","SOLUSD",1765311862266,0.68,140.72,140.65,0.69]
["bitfinex","SOLUSD",1765311862560,11.85628085,140.71,140.65,0.69]
["bitfinex","SOLUSD",1765311862925,0.68,140.7,140.65,0.69]
["bitfinex","SOLUSD",1765311863124,7.10782571,140.69,140.65,7.79965112]
["bitfinex","SOLUSD",1765311863328,7.10782571,140.69,140.65,7.10965112]
["bitfinex","SOLUSD",1765311863527,7.78782571,140.69,140.65,7.79965112]
["bitfinex","SOLUSD",1765311864557,0.68,140.68,140.64,7.11026446]
["bitfinex","SOLUSD",1765311864762,0.68,140.68,140.61,29.63529487]
["bitfinex","SOLUSD",1765311865064,0.68,140.68,140.62,7.11099714]
["bitfinex","SOLUSD",1765311865360,7.78782571,140.69,140.64,7.11015737]
["bitfinex","SOLUSD",1765311865563,0.68,140.69,140.65,7.1098028]
["bitfinex","SOLUSD",1765311865947,0.68,140.69,140.65,7.7998028]
["bitfinex","SOLUSD",1765311866142,7.78789526,140.69,140.65,7.7998028]
["bitfinex","SOLUSD",1765311866350,19.64417611,140.69,140.63,7.8006559]
["bitfinex","SOLUSD",1765311866566,7.10883628,140.67,140.63,7.8006559]
["bitfinex","SOLUSD",1765311867163,7.78883628,140.67,140.63,7.8006559]
["bitfinex","SOLUSD",1765311867971,7.10883628,140.67,140.63,0.69]
["bitfinex","SOLUSD",1765311868276,0.68,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1765311868438,8.46,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1765311868633,8.46,140.66,140.62,7.80136395]
["bitfinex","SOLUSD",1765311869036,8.46,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1765311869230,8.46,140.66,140.63,0.69]
["bitfinex","SOLUSD",1765311869472,15.56957131,140.66,140.62,7.11126582]
["bitfinex","SOLUSD",1765311869668,15.56957131,140.66,140.62,7.80126582]
["bitfinex","SOLUSD",1765311869835,12.53628085,140.65,140.59,0.69]
["bitfinex","SOLUSD",1765311870036,12.53628085,140.65,140.61,7.1118157]
["bitfinex","SOLUSD",1765311870235,11.85628085,140.65,140.6,7.11217288]
["bitfinex","SOLUSD",1765311870437,0.68,140.64,140.6,7.11217288]
["bitfinex","SOLUSD",1765311870656,0.68,140.64,140.6,7.80217288]
["bitfinex","SOLUSD",1765311871342,7.10998443,140.65,140.61,7.80183148]
["bitfinex","SOLUSD",1765311871538,7.10998443,140.65,140.59,0.69]
["bitfinex","SOLUSD",1765311871539,37.42088312,140.65,140.59,0.69]
["bitfinex","SOLUSD",1765311871738,0.68,140.64,140.59,0.69]
["bitfinex","SOLUSD",1765311872165,0.68,140.64,140.57,0.69]
["bitfinex","SOLUSD",1765311872368,0.68,140.64,140.59,7.11259606]
["bitfinex","SOLUSD",1765311872670,12.53628085,140.64,140.59,7.11259606]
["bitfinex","SOLUSD",1765311872849,12.53628085,140.64,140.59,7.80259606]
["bitfinex","SOLUSD",1765311873044,0.68,140.63,140.59,0.69]
["bitfinex","SOLUSD",1765311873243,19.63628085,140.62,140.57,7.11385765]
["bitfinex","SOLUSD",1765311873439,26.74802936,140.62,140.57,7.80385765]
["bitfinex","SOLUSD",1765311873744,0.68,140.61,140.57,7.80385765]
["bitfinex","SOLUSD",1765311873954,0.68,140.61,140.57,0.69]
["bitfinex","SOLUSD",1765311874462,0.68,140.61,140.57,7.80372396]
["bitfinex","SOLUSD",1765311874854,0.68,140.61,140.57,0.69]
["bitfinex","SOLUSD",1765311875163,0.68,140.61,140.55,17.7865659]
["bitfinex","SOLUSD",1765311875345,14.89174851,140.62,140.57,7.11386534]
["bitfinex","SOLUSD",1765311875749,15.57174851,140.62,140.58,0.69]
["bitfinex","SOLUSD",1765311876666,15.57174851,140.62,140.57,7.11386534]
["bitfinex","SOLUSD",1765311876667,0.7,140.61,140.57,7.11386534]
["bitfinex","SOLUSD",1765311876865,0.7,140.61,140.57,7.77386534]
["bitfinex","SOLUSD",1765311877246,12.55628085,140.61,140.56,0.66]
["bitfinex","SOLUSD",1765311877454,12.55628085,140.61,140.55,7.11476848]
["bitfinex","SOLUSD",1765311877648,0.7,140.6,140.54,0.66]
["bitfinex","SOLUSD",1765311877845,19.63628085,140.59,140.54,0.66]
["bitfinex","SOLUSD",1765311878256,0.7,140.58,140.54,0.66]
["bitfinex","SOLUSD",1765311878658,0.7,140.58,140.53,7.21559356]
["bitfinex","SOLUSD",1765311878859,19.66974173,140.58,140.53,0.1]
["bitfinex","SOLUSD",1765311879052,11.85628085,140.57,140.53,0.1]
["bitfinex","SOLUSD",1765311879371,11.85628085,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311879566,12.55628085,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311879751,0.7,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311879951,7.78,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311880149,7.78,140.55,140.53,0.1]
["bitfinex","SOLUSD",1765311880559,8.48,140.55,140.53,0.1]
["bitfinex","SOLUSD",1765311880870,0.7,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311881960,19.63628085,140.55,140.53,0.1]
["bitfinex","SOLUSD",1765311882156,27.45132349,140.55,140.53,0.1]
["bitfinex","SOLUSD",1765311882745,8.48,140.55,140.53,0.1]
["bitfinex","SOLUSD",1765311882951,20.33628085,140.55,140.53,0.1]
["bitfinex","SOLUSD",1765311883265,7.78,140.55,140.53,0.1]
["bitfinex","SOLUSD",1765311883464,8.48,140.55,140.53,0.1]
["bitfinex","SOLUSD",1765311884170,20.33628085,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311884671,15.59541198,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311884871,27.45169283,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311885373,15.59541198,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311885575,7.78,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311886873,7.78,140.56,140.53,0.1]
["bitfinex","SOLUSD",1765311887072,7.78,140.56,140.53,7.87586425]
["bitfinex","SOLUSD",1765311887370,7.78,140.56,140.53,0.76]
["bitfinex","SOLUSD",1765311887571,8.48,140.56,140.53,0.76]
["bitfinex","SOLUSD",1765311887780,7.78,140.56,140.53,0.76]
["bitfinex","SOLUSD",1765311887968,7.78,140.56,140.53,7.87589973]
["bitfinex","SOLUSD",1765311888476,7.8,140.55,140.53,0.76]
["bitfinex","SOLUSD",1765311888664,7.8,140.55,140.53,7.87591537]
["bitfinex","SOLUSD",1765311888864,7.8,140.55,140.53,0.76]
["bitfinex","SOLUSD",1765311889060,7.8,140.55,140.53,7.87589913]
["bitfinex","SOLUSD",1765311889250,7.8,140.55,140.53,0.1]
["bitfinex","SOLUSD",1765311889988,0.7,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311890156,12.55628085,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311890480,19.67082077,140.56,140.53,0.1]
["bitfinex","SOLUSD",1765311890684,7.8,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311891884,14.91541198,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311892179,27.47169283,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311892856,36.28163775,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311894263,49.32872895,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311895691,15.61541198,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311895870,27.47169283,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311896193,18.97169283,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311896387,27.47169283,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311896772,36.28163775,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311897192,49.32872895,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311898293,67.13087286,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311898778,37.4724481,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311899091,56.44816509,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311900083,49.32872895,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311900595,27.47169283,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311900798,38.86457948,140.54,140.53,0.1]
["bitfinex","SOLUSD",1765311901297,21.85703612,140.5,140.38,2.67123978]
["bitfinex","SOLUSD",1765311901465,56.17340096,140.54,140.38,2.67123978]
["bitfinex","SOLUSD",1765311901466,7.24025714,140.39,140.38,2.67123978]
["bitfinex","SOLUSD",1765311901670,15.12029153,140.39,140.38,2.67123978]
["bitfinex","SOLUSD",1765311901897,7.8,140.39,140.38,2.67123978]
["bitfinex","SOLUSD",1765311902579,8.5,140.39,140.38,2.67123978]
["bitfinex","SOLUSD",1765311902784,11.43346097,140.39,140.38,2.67123978]
["bitfinex","SOLUSD",1765311903098,7.8,140.42,140.38,9.95457569]
["bitfinex","SOLUSD",1765311903392,7.8,140.42,140.38,9.29457569]
["bitfinex","SOLUSD",1765311903578,7.8,140.42,140.39,7.78267968]
["bitfinex","SOLUSD",1765311903980,7.8,140.42,140.4,0.66]
["bitfinex","SOLUSD",1765311904183,7.8,140.44,140.4,0.66]
["bitfinex","SOLUSD",1765311904395,10.73346097,140.44,140.4,0.66]
["bitfinex","SOLUSD",1765311904596,13.7470912,140.48,140.4,0.66]
["bitfinex","SOLUSD",1765311904799,7.8,140.47,140.4,0.66]
["bitfinex","SOLUSD",1765311905396,7.32373049,140.46,140.4,0.66]
["bitfinex","SOLUSD",1765311905696,7.32373049,140.46,140.41,7.12199985]
["bitfinex","SOLUSD",1765311906070,7.8,140.47,140.42,0.66]
["bitfinex","SOLUSD",1765311906486,8.5,140.47,140.42,0.66]
["bitfinex","SOLUSD",1765311906711,7.32373049,140.43,140.39,0.66]
["bitfinex","SOLUSD",1765311906866,15.12373049,140.43,140.39,0.66]
["bitfinex","SOLUSD",1765311907169,15.80373049,140.43,140.39,0.66]
["bitfinex","SOLUSD",1765311908095,8.48,140.43,140.39,0.66]
["bitfinex","SOLUSD",1765311908287,7.8,140.43,140.39,7.7829086]
["bitfinex","SOLUSD",1765311908487,7.8,140.43,140.39,25.59044474]
["bitfinex","SOLUSD",1765311908802,7.8,140.43,140.4,0.69]
["bitfinex","SOLUSD",1765311909676,7.8,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1765311910005,7.8,140.47,140.41,7.12199985]
["bitfinex","SOLUSD",1765311910183,8.52,140.47,140.42,0.7]
["bitfinex","SOLUSD",1765311910382,8.04373049,140.46,140.42,0.7]
["bitfinex","SOLUSD",1765311911199,7.32373049,140.48,140.42,0.7]
["bitfinex","SOLUSD",1765311911902,8.04373049,140.48,140.43,7.12098554]
["bitfinex","SOLUSD",1765311912101,7.32373049,140.46,140.42,0.7]
["bitfinex","SOLUSD",1765311912790,8.04373049,140.46,140.42,0.7]
["bitfinex","SOLUSD",1765311912974,15.84373049,140.46,140.42,0.7]
["bitfinex","SOLUSD",1765311913181,15.84373049,140.46,140.42,7.12142979]
["bitfinex","SOLUSD",1765311913592,7.32373049,140.44,140.4,0.7]
["bitfinex","SOLUSD",1765311913787,7.32373049,140.44,140.39,7.12297078]
["bitfinex","SOLUSD",1765311913999,8.04373049,140.44,140.39,7.82297078]
["bitfinex","SOLUSD",1765311914200,0.72,140.44,140.4,0.7]
["bitfinex","SOLUSD",1765311914398,7.8,140.46,140.4,0.7]
["bitfinex","SOLUSD",1765311914399,7.32373049,140.45,140.4,0.7]
["bitfinex","SOLUSD",1765311914811,8.52,140.46,140.4,0.7]
["bitfinex","SOLUSD",1765311914983,7.8,140.46,140.4,0.7]
["bitfinex","SOLUSD",1765311915401,7.8,140.46,140.4,8.02373049]
["bitfinex","SOLUSD",1765311915616,7.8,140.46,140.4,0.105]
["bitfinex","SOLUSD",1765311915918,7.8,140.46,140.4,7.32373049]
["bitfinex","SOLUSD",1765311916907,7.8,140.46,140.38,2.17123978]
["bitfinex","SOLUSD",1765311916908,7.8,140.46,140.39,32.25396681]
["bitfinex","SOLUSD",1765311917083,8.52,140.46,140.39,32.25396681]
["bitfinex","SOLUSD",1765311917605,8.52,140.46,140.4,0.7]
["bitfinex","SOLUSD",1765311917980,0.72,140.45,140.4,0.7]
["bitfinex","SOLUSD",1765311918614,0.72,140.45,140.39,7.12270018]
["bitfinex","SOLUSD",1765311919199,0.72,140.45,140.4,0.7]
["bitfinex","SOLUSD",1765311919606,8.52,140.46,140.4,0.7]
["bitfinex","SOLUSD",1765311920114,0.72,140.45,140.4,0.7]
["bitfinex","SOLUSD",1765311920717,0.72,140.45,140.39,24.93023632]
["bitfinex","SOLUSD",1765311920942,8.04373049,140.45,140.39,7.12270018]
["bitfinex","SOLUSD",1765311921113,0.72,140.45,140.39,25.63023632]
["bitfinex","SOLUSD",1765311921320,0.72,140.44,140.39,25.63023632]
["bitfinex","SOLUSD",1765311921529,8.04373049,140.44,140.38,2.17123978]
["bitfinex","SOLUSD",1765311921815,0.72,140.43,140.38,9.29469306]
["bitfinex","SOLUSD",1765311922421,0.72,140.43,140.38,9.99469306]
["bitfinex","SOLUSD",1765311924397,7.32373049,140.4,140.38,2.17123978]
["bitfinex","SOLUSD",1765311924614,7.8,140.41,140.38,2.17123978]
["bitfinex","SOLUSD",1765311924805,7.32373049,140.39,140.38,2.17123978]
["bitfinex","SOLUSD",1765311925006,0.72,140.4,140.33,14.19694746]
["bitfinex","SOLUSD",1765311925298,8.04373049,140.4,140.32,8.02373049]
["bitfinex","SOLUSD",1765311925495,8.04373049,140.4,140.29,0.7]
["bitfinex","SOLUSD",1765311925496,7.32373049,140.38,140.29,0.7]
["bitfinex","SOLUSD",1765311925704,7.32373049,140.38,140.3,7.32373049]
["bitfinex","SOLUSD",1765311925944,8.04373049,140.38,140.3,7.32373049]
["bitfinex","SOLUSD",1765311926293,8.04373049,140.38,140.31,24.94436426]
["bitfinex","SOLUSD",1765311926595,20.8470912,140.41,140.31,7.82707576]
["bitfinex","SOLUSD",1765311926837,7.32373049,140.39,140.31,15.15080625]
["bitfinex","SOLUSD",1765311927047,0.72,140.38,140.31,25.64476516]
["bitfinex","SOLUSD",1765311927342,7.32373049,140.37,140.31,24.94476516]
["bitfinex","SOLUSD",1765311927490,7.32373049,140.37,140.31,7.12707576]
["bitfinex","SOLUSD",1765311927923,8.52,140.36,140.31,7.32373049]
["bitfinex","SOLUSD",1765311928303,0.72,140.35,140.28,17.82083174]
["bitfinex","SOLUSD",1765311928497,0.72,140.35,140.29,14.45147531]
["bitfinex","SOLUSD",1765311928701,0.72,140.35,140.3,7.1274604]
["bitfinex","SOLUSD",1765311929707,0.72,140.35,140.29,7.32373049]
["bitfinex","SOLUSD",1765311930025,21.09082169,140.35,140.28,7.12839954]
["bitfinex","SOLUSD",1765311930230,13.7670912,140.35,140.28,7.12839954]
["bitfinex","SOLUSD",1765311930532,0.72,140.34,140.28,7.12839954]
["bitfinex","SOLUSD",1765311930841,7.8,140.36,140.31,7.32373049]
["bitfinex","SOLUSD",1765311931000,8.52,140.39,140.35,7.32373049]
["bitfinex","SOLUSD",1765311931423,7.8,140.39,140.35,7.32373049]
["bitfinex","SOLUSD",1765311931636,7.8,140.39,140.37,7.32373049]
["bitfinex","SOLUSD",1765311932124,7.8,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1765311932341,28.17082169,140.45,140.38,7.82352186]
["bitfinex","SOLUSD",1765311932342,15.84373049,140.45,140.38,7.82352186]
["bitfinex","SOLUSD",1765311932642,8.52,140.44,140.37,14.44758463]
["bitfinex","SOLUSD",1765311932842,8.52,140.44,140.37,7.12385414]
["bitfinex","SOLUSD",1765311933132,8.52,140.44,140.34,14.4487859]
["bitfinex","SOLUSD",1765311933133,7.32373049,140.42,140.34,14.4487859]
["bitfinex","SOLUSD",1765311933445,0.72,140.41,140.35,7.1249377]
["bitfinex","SOLUSD",1765311933637,0.72,140.41,140.33,17.81464335]
["bitfinex","SOLUSD",1765311933638,0.72,140.41,140.34,14.4491932]
["bitfinex","SOLUSD",1765311933939,0.72,140.41,140.35,7.1249152]
["bitfinex","SOLUSD",1765311934111,0.72,140.41,140.34,14.4492033]
["bitfinex","SOLUSD",1765311934813,20.37082169,140.43,140.38,7.32373049]
["bitfinex","SOLUSD",1765311934814,13.7670912,140.43,140.38,7.32373049]
["bitfinex","SOLUSD",1765311935033,0.72,140.42,140.38,7.32373049]
["bitfinex","SOLUSD",1765311935227,0.72,140.42,140.36,7.32373049]
["bitfinex","SOLUSD",1765311935616,13.0470912,140.41,140.33,7.32373049]
["bitfinex","SOLUSD",1765311935836,13.0470912,140.41,140.3,0.7]
["bitfinex","SOLUSD",1765311936052,0.72,140.4,140.33,7.32373049]
["bitfinex","SOLUSD",1765311936218,13.0470912,140.36,140.28,0.7]
["bitfinex","SOLUSD",1765311936546,0.72,140.35,140.28,0.7]
["bitfinex","SOLUSD",1765311936716,7.8,140.34,140.3,7.32373049]
["bitfinex","SOLUSD",1765311936917,8.80994492,140.4,140.33,7.12606]
["bitfinex","SOLUSD",1765311936918,0.7,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1765311937125,7.8,140.36,140.34,8.02373049]
["bitfinex","SOLUSD",1765311937749,7.8,140.36,140.34,7.32373049]
["bitfinex","SOLUSD",1765311939140,8.5,140.36,140.33,7.12591478]
["bitfinex","SOLUSD",1765311939341,7.8,140.36,140.32,7.32373049]
["bitfinex","SOLUSD",1765311939649,0.7,140.35,140.32,7.32373049]
["bitfinex","SOLUSD",1765311939825,0.7,140.35,140.32,14.45029183]
["bitfinex","SOLUSD",1765311940233,0.7,140.35,140.31,7.12688113]
["bitfinex","SOLUSD",1765311940640,0.7,140.35,140.31,14.45061162]
["bitfinex","SOLUSD",1765311940950,0.7,140.35,140.31,15.15061162]
["bitfinex","SOLUSD",1765311941334,7.8,140.36,140.31,15.15061162]
["bitfinex","SOLUSD",1765311941650,8.5,140.36,140.31,15.15061162]
["bitfinex","SOLUSD",1765311942152,8.5,140.36,140.32,7.8263826]
["bitfinex","SOLUSD",1765311942330,8.5,140.36,140.32,7.1263826]
["bitfinex","SOLUSD",1765311942852,8.5,140.36,140.32,14.45011309]
["bitfinex","SOLUSD",1765311943246,7.8,140.36,140.34,7.32373049]
["bitfinex","SOLUSD",1765311943648,7.8,140.36,140.34,8.02373049]
["bitfinex","SOLUSD",1765311943835,7.8,140.36,140.35,0.7]
["bitfinex","SOLUSD",1765311944036,7.8,140.36,140.34,7.32373049]
["bitfinex","SOLUSD",1765311944245,7.8,140.36,140.34,8.02373049]
["bitfinex","SOLUSD",1765311944444,7.8,140.36,140.34,15.14905787]
["bitfinex","SOLUSD",1765311945356,7.8,140.36,140.35,0.7]
["bitfinex","SOLUSD",1765311945534,7.8,140.4,140.35,0.7]
["bitfinex","SOLUSD",1765311945745,7.8,140.4,140.36,7.32373049]
["bitfinex","SOLUSD",1765311945932,8.5,140.4,140.36,7.32373049]
["bitfinex","SOLUSD",1765311946136,8.5,140.4,140.36,8.02373049]
["bitfinex","SOLUSD",1765311946337,7.8,140.4,140.36,24.93547944]
["bitfinex","SOLUSD",1765311946554,7.8,140.4,140.37,0.7]
["bitfinex","SOLUSD",1765311948038,7.8,140.4,140.37,8.02373049]
["bitfinex","SOLUSD",1765311948225,7.8,140.4,140.39,14.44674494]
["bitfinex","SOLUSD",1765311948432,7.8,140.4,140.39,7.82301445]
["bitfinex","SOLUSD",1765311949046,7.8,140.4,140.39,15.14674494]
["bitfinex","SOLUSD",1765311949654,7.8,140.45,140.39,25.63055059]
["bitfinex","SOLUSD",1765311949859,8.5,140.45,140.4,0.7]
["bitfinex","SOLUSD",1765311950351,8.5,140.45,140.4,7.82242601]
["bitfinex","SOLUSD",1765311950726,0.7,140.44,140.4,7.82242601]
["bitfinex","SOLUSD",1765311951963,7.8,140.45,140.4,7.82242601]
["bitfinex","SOLUSD",1765311952252,0.7,140.44,140.4,7.82242601]
["bitfinex","SOLUSD",1765311952558,7.8,140.45,140.41,0.7]
["bitfinex","SOLUSD",1765311952559,8.5,140.45,140.41,0.7]
["bitfinex","SOLUSD",1765311952741,8.5,140.45,140.42,7.32373049]
["bitfinex","SOLUSD",1765311952742,7.8,140.45,140.42,7.32373049]
["bitfinex","SOLUSD",1765311953066,7.8,140.45,140.41,0.7]
["bitfinex","SOLUSD",1765311954164,11.51738156,140.49,140.41,0.7]
["bitfinex","SOLUSD",1765311954456,0.7,140.48,140.43,7.12098554]
["bitfinex","SOLUSD",1765311954834,0.7,140.48,140.43,7.82098554]
["bitfinex","SOLUSD",1765311955033,0.7,140.48,140.43,0.7]
["bitfinex","SOLUSD",1765311955262,0.7,140.48,140.41,7.82183425]
["bitfinex","SOLUSD",1765311955444,0.7,140.48,140.41,15.14556474]
["bitfinex","SOLUSD",1765311955650,0.7,140.48,140.42,0.7]
["bitfinex","SOLUSD",1765311955852,11.51738156,140.49,140.43,7.32373049]
["bitfinex","SOLUSD",1765311956255,11.51738156,140.49,140.42,7.82130867]
["bitfinex","SOLUSD",1765311956256,0.7,140.48,140.42,7.12130867]
["bitfinex","SOLUSD",1765311956460,0.7,140.48,140.43,0.7]
["bitfinex","SOLUSD",1765311957952,0.7,140.48,140.41,14.4455655]
["bitfinex","SOLUSD",1765311958152,0.7,140.48,140.41,7.12183501]
["bitfinex","SOLUSD",1765311958499,7.32373049,140.47,140.4,7.32373049]
["bitfinex","SOLUSD",1765311958967,0.7,140.46,140.4,7.32373049]
["bitfinex","SOLUSD",1765311959375,0.7,140.46,140.38,7.12344239]
["bitfinex","SOLUSD",1765311959376,8.02373049,140.46,140.38,7.12344239]
["bitfinex","SOLUSD",1765311959571,8.02373049,140.46,140.38,7.12342868]
["bitfinex","SOLUSD",1765311959875,8.02373049,140.46,140.37,7.12364805]
["bitfinex","SOLUSD",1765311959876,7.32373049,140.44,140.37,7.12364805]
["bitfinex","SOLUSD",1765311960099,7.8,140.43,140.37,7.52364805]
["bitfinex","SOLUSD",1765311960242,7.8,140.42,140.37,7.52364805]
["bitfinex","SOLUSD",1765311960669,8.5,140.42,140.38,0.4]
["bitfinex","SOLUSD",1765311960977,7.8,140.41,140.37,7.52364805]
["bitfinex","SOLUSD",1765311961141,0.7,140.44,140.38,0.4]
["bitfinex","SOLUSD",1765311961340,8.5,140.46,140.4,7.32373049]
["bitfinex","SOLUSD",1765311961539,4.41738156,140.49,140.44,7.32373049]
["bitfinex","SOLUSD",1765311961775,7.8,140.48,140.44,7.32373049]
["bitfinex","SOLUSD",1765311961960,7.31492919,140.55,140.45,0.4]
["bitfinex","SOLUSD",1765311962174,0.7,140.51,140.45,0.4]
["bitfinex","SOLUSD",1765311962542,0.7,140.51,140.46,14.4431951]
["bitfinex","SOLUSD",1765311962779,7.8,140.5,140.46,19.01164919]
["bitfinex","SOLUSD",1765311963145,0.7,140.49,140.45,7.11983149]
["bitfinex","SOLUSD",1765311963774,0.7,140.49,140.45,7.11991683]
["bitfinex","SOLUSD",1765311964372,0.7,140.49,140.45,7.51991683]
["bitfinex","SOLUSD",1765311964764,7.8,140.5,140.45,19.41210141]
["bitfinex","SOLUSD",1765311964961,8.5,140.5,140.45,19.01210141]
["bitfinex","SOLUSD",1765311965268,7.8,140.49,140.46,0.4]
["bitfinex","SOLUSD",1765311965865,0.7,140.54,140.48,11.89218458]
["bitfinex","SOLUSD",1765311966047,7.8,140.53,140.46,0.4]
["bitfinex","SOLUSD",1765311966247,7.8,140.53,140.48,11.89218458]
["bitfinex","SOLUSD",1765311966551,0.7,140.54,140.5,11.89218458]
["bitfinex","SOLUSD",1765311966753,0.7,140.54,140.47,24.91635224]
["bitfinex","SOLUSD",1765311966971,0.7,140.54,140.49,11.89218458]
["bitfinex","SOLUSD",1765311967265,0.7,140.54,140.47,37.20853682]
["bitfinex","SOLUSD",1765311967576,12.59218458,140.54,140.47,37.20853682]
["bitfinex","SOLUSD",1765311967977,0.68,140.53,140.47,37.20853682]
["bitfinex","SOLUSD",1765311968448,0.2,140.55,140.5,11.89218458]
["bitfinex","SOLUSD",1765311968647,0.88,140.55,140.5,11.89218458]
["bitfinex","SOLUSD",1765311968870,7.8,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1765311969077,8.48,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1765311969264,0.2,140.55,140.5,7.11726174]
["bitfinex","SOLUSD",1765311969265,7.8,140.53,140.5,7.11726174]
["bitfinex","SOLUSD",1765311969449,8.48,140.53,140.5,7.11726174]
["bitfinex","SOLUSD",1765311969653,8.48,140.53,140.49,9.00944632]
["bitfinex","SOLUSD",1765311969869,8.48,140.53,140.48,11.89218458]
["bitfinex","SOLUSD",1765311970270,8.48,140.53,140.48,12.29218458]
["bitfinex","SOLUSD",1765311970866,8.48,140.53,140.49,7.11794433]
["bitfinex","SOLUSD",1765311971183,8.48,140.53,140.49,7.51794433]
["bitfinex","SOLUSD",1765311971790,8.48,140.53,140.49,7.11794433]
["bitfinex","SOLUSD",1765311972078,11.89218458,140.51,140.44,0.4]
["bitfinex","SOLUSD",1765311972263,1.42,140.52,140.39,0.4]
["bitfinex","SOLUSD",1765311972264,11.89218458,140.46,140.39,0.4]
["bitfinex","SOLUSD",1765311972581,13.0470912,140.5,140.37,0.4]
["bitfinex","SOLUSD",1765311972582,11.89218458,140.44,140.37,0.4]
["bitfinex","SOLUSD",1765311972782,7.8,140.43,140.34,0.4]
["bitfinex","SOLUSD",1765311973076,7.8,140.43,140.35,24.9373198]
["bitfinex","SOLUSD",1765311973266,12.61218458,140.42,140.35,24.9373198]
["bitfinex","SOLUSD",1765311973468,0.72,140.42,140.35,24.9373198]
["bitfinex","SOLUSD",1765311973669,7.8,140.41,140.35,37.22950438]
["bitfinex","SOLUSD",1765311974074,0.72,140.42,140.35,37.22950438]
["bitfinex","SOLUSD",1765311974386,7.8,140.41,140.35,25.3373198]
["bitfinex","SOLUSD",1765311974677,7.8,140.4,140.35,25.3373198]
["bitfinex","SOLUSD",1765311974884,7.8,140.4,140.35,37.22950438]
["bitfinex","SOLUSD",1765311975184,7.8,140.39,140.36,0.4]
["bitfinex","SOLUSD",1765311975376,7.8,140.39,140.35,7.12504453]
["bitfinex","SOLUSD",1765311975560,0.72,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1765311975757,0.72,140.38,140.31,18.21768833]
["bitfinex","SOLUSD",1765311975957,11.89218458,140.37,140.28,0.4]
["bitfinex","SOLUSD",1765311976278,11.89218458,140.37,140.31,7.12666062]
["bitfinex","SOLUSD",1765311976481,0.72,140.36,140.3,7.12742384]
["bitfinex","SOLUSD",1765311976780,11.89218458,140.34,140.27,7.12910814]
["bitfinex","SOLUSD",1765311976954,11.89218458,140.34,140.26,18.12298829]
["bitfinex","SOLUSD",1765311976955,11.89218458,140.32,140.26,0.3]
["bitfinex","SOLUSD",1765311977151,13.0470912,140.29,140.26,0.3]
["bitfinex","SOLUSD",1765311977376,11.89218458,140.27,140.26,0.3]
["bitfinex","SOLUSD",1765311977577,8.52,140.28,140.26,0.3]
["bitfinex","SOLUSD",1765311977780,13.0470912,140.29,140.26,0.3]
["bitfinex","SOLUSD",1765311977781,8.52,140.27,140.26,0.3]
["bitfinex","SOLUSD",1765311978581,13.7670912,140.31,140.26,19.321801]
["bitfinex","SOLUSD",1765311978783,7.8,140.27,140.26,19.321801]
["bitfinex","SOLUSD",1765311978962,7.8,140.27,140.26,0.3]
["bitfinex","SOLUSD",1765311979159,8.52,140.27,140.26,7.42961642]
["bitfinex","SOLUSD",1765311979515,8.52,140.27,140.23,3.96881426]
["bitfinex","SOLUSD",1765311979516,20.41218458,140.27,140.23,3.96881426]
["bitfinex","SOLUSD",1765311979658,0.72,140.26,140.23,3.96881426]
["bitfinex","SOLUSD",1765311981354,13.0470912,140.24,140.23,3.96881426]
["bitfinex","SOLUSD",1765311981769,20.41218458,140.24,140.23,3.96881426]
["bitfinex","SOLUSD",1765311982196,8.52,140.24,140.23,3.96881426]
["bitfinex","SOLUSD",1765311982364,20.41218458,140.24,140.23,3.96881426]
["bitfinex","SOLUSD",1765311983182,8.52,140.24,140.23,3.96881426]
["bitfinex","SOLUSD",1765311983965,0.72,140.27,140.23,15.86099884]
["bitfinex","SOLUSD",1765311984166,8.1256685,140.34,140.23,22.9918496]
["bitfinex","SOLUSD",1765311984369,11.89218458,140.24,140.23,3.24881426]
["bitfinex","SOLUSD",1765311984679,11.89218458,140.24,140.23,2.38881426]
["bitfinex","SOLUSD",1765311984680,19.69218458,140.24,140.23,2.38881426]
["bitfinex","SOLUSD",1765311984882,16.60994492,140.24,140.23,1.76881426]
["bitfinex","SOLUSD",1765311985082,28.5021295,140.24,140.23,1.76881426]
["bitfinex","SOLUSD",1765311985778,41.5492207,140.24,140.23,1.76881426]
["bitfinex","SOLUSD",1765311985988,13.0470912,140.24,140.23,1.76881426]
["bitfinex","SOLUSD",1765311986187,15.33585499,140.29,140.23,1.76881426]
["bitfinex","SOLUSD",1765311986188,7.20729499,140.29,140.23,1.76881426]
["bitfinex","SOLUSD",1765311986371,11.89218458,140.25,140.23,1.76881426]
["bitfinex","SOLUSD",1765311986564,28.5021295,140.24,140.23,1.76881426]
["bitfinex","SOLUSD",1765311986889,32.73927578,140.24,140.23,1.76881426]
["bitfinex","SOLUSD",1765311987093,48.6798539,140.24,140.23,1.76881426]
["bitfinex","SOLUSD",1765311987277,36.78766932,140.24,140.23,1.76881426]
["bitfinex","SOLUSD",1765311987470,39.86990898,140.24,140.23,1.76881426]
["bitfinex","SOLUSD",1765311987666,48.6798539,140.24,140.23,1.76881426]
["bitfinex","SOLUSD",1765311988469,41.5492207,140.24,140.23,1.76881426]
["bitfinex","SOLUSD",1765311988989,32.73927578,140.24,140.23,1.76881426]
["bitfinex","SOLUSD",1765311989189,48.6798539,140.24,140.23,1.76881426]
["bitfinex","SOLUSD",1765311989698,13.0470912,140.2,140.12,7.79657942]
["bitfinex","SOLUSD",1765311989889,7.8,140.19,140.12,0.66]
["bitfinex","SOLUSD",1765311990266,19.69218458,140.19,140.13,11.89218458]
["bitfinex","SOLUSD",1765311990472,7.8,140.18,140.16,11.89218458]
["bitfinex","SOLUSD",1765311990687,7.8,140.18,140.12,7.7966688]
["bitfinex","SOLUSD",1765311990688,7.8,140.17,140.12,7.7966688]
["bitfinex","SOLUSD",1765311990894,7.8,140.17,140.16,11.89218458]
["bitfinex","SOLUSD",1765311991165,7.8,140.18,140.16,19.68688777]
["bitfinex","SOLUSD",1765311991368,7.8,140.18,140.17,12.55218458]
["bitfinex","SOLUSD",1765311991587,11.89218458,140.24,140.17,12.55218458]
["bitfinex","SOLUSD",1765311991791,7.8,140.23,140.2,11.89218458]
["bitfinex","SOLUSD",1765311991982,7.8,140.23,140.2,0.66]
["bitfinex","SOLUSD",1765311992183,7.8,140.23,140.21,0.66]
["bitfinex","SOLUSD",1765311992379,7.8,140.23,140.19,0.66]
["bitfinex","SOLUSD",1765311992701,7.8,140.23,140.19,12.55218458]
["bitfinex","SOLUSD",1765311992876,17.81692264,140.32,140.2,11.89218458]
["bitfinex","SOLUSD",1765311993214,112.1,140.31,140.24,11.89218458]
["bitfinex","SOLUSD",1765311993372,7.8,140.3,140.24,11.89218458]
["bitfinex","SOLUSD",1765311993572,7.8,140.3,140.25,12.55218458]
["bitfinex","SOLUSD",1765311993806,19.69218458,140.3,140.25,0.66]
["bitfinex","SOLUSD",1765311994012,19.69218458,140.3,140.21,24.96219482]
["bitfinex","SOLUSD",1765311994013,11.89218458,140.26,140.21,7.13179756]
["bitfinex","SOLUSD",1765311994184,11.89218458,140.26,140.2,0.66]
["bitfinex","SOLUSD",1765311994185,19.69218458,140.25,140.2,7.79265614]
["bitfinex","SOLUSD",1765311994495,19.69218458,140.25,140.21,7.79199301]
["bitfinex","SOLUSD",1765311994795,19.69218458,140.25,140.21,0.66]
["bitfinex","SOLUSD",1765311994997,7.8,140.25,140.21,7.79206955]
["bitfinex","SOLUSD",1765311995193,13.0470912,140.27,140.22,12.55218458]
["bitfinex","SOLUSD",1765311995493,104.3,140.3,140.23,11.89218458]
["bitfinex","SOLUSD",1765311995494,7.8,140.26,140.23,11.89218458]
["bitfinex","SOLUSD",1765311995677,7.8,140.25,140.23,0.66]
["bitfinex","SOLUSD",1765311995878,11.89218458,140.29,140.23,12.55218458]
["bitfinex","SOLUSD",1765311996095,7.8,140.28,140.23,0.66]
["bitfinex","SOLUSD",1765311996396,7.8,140.27,140.24,0.66]
["bitfinex","SOLUSD",1765311996589,7.8,140.28,140.24,0.66]
["bitfinex","SOLUSD",1765311996980,7.8,140.28,140.24,7.78061738]
["bitfinex","SOLUSD",1765311997388,7.8,140.28,140.25,0.65]
["bitfinex","SOLUSD",1765311998404,11.89218458,140.27,140.21,7.13214771]
["bitfinex","SOLUSD",1765311998605,20.8470912,140.28,140.21,0.65]
["bitfinex","SOLUSD",1765311998606,27.97574293,140.28,140.21,0.65]
["bitfinex","SOLUSD",1765311998775,11.89218458,140.24,140.18,12.54218458]
["bitfinex","SOLUSD",1765311998982,7.8,140.23,140.19,0.65]
["bitfinex","SOLUSD",1765311999279,11.89218458,140.21,140.15,7.13506681]
["bitfinex","SOLUSD",1765311999600,24.93927578,140.2,140.16,0.65]
["bitfinex","SOLUSD",1765311999903,7.8,140.19,140.09,0.65]
["bitfinex","SOLUSD",1765312000211,7.8,140.19,140.15,7.13520702]
["bitfinex","SOLUSD",1765312000392,7.8,140.19,140.16,7.78462261]
["bitfinex","SOLUSD",1765312000990,7.8,140.19,140.17,7.78418262]
["bitfinex","SOLUSD",1765312001191,7.8,140.19,140.17,0.65]
["bitfinex","SOLUSD",1765312001592,7.8,140.19,140.17,7.13418181]
["bitfinex","SOLUSD",1765312001796,7.8,140.19,140.17,7.78418181]
["bitfinex","SOLUSD",1765312001993,8.80994492,140.28,140.18,0.65]
["bitfinex","SOLUSD",1765312002290,11.89218458,140.25,140.18,12.54218458]
["bitfinex","SOLUSD",1765312002605,13.0470912,140.24,140.19,0.65]
["bitfinex","SOLUSD",1765312002912,7.8,140.23,140.19,0.65]
["bitfinex","SOLUSD",1765312003083,7.8,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1765312003534,7.8,140.23,140.21,0.65]
["bitfinex","SOLUSD",1765312004004,19.69218458,140.23,140.18,0.65]
["bitfinex","SOLUSD",1765312004216,7.8,140.23,140.19,7.78302683]
["bitfinex","SOLUSD",1765312004411,19.69218458,140.23,140.11,44.49378482]
["bitfinex","SOLUSD",1765312004618,11.89218458,140.22,140.18,0.65]
["bitfinex","SOLUSD",1765312004983,7.8,140.23,140.18,0.65]
["bitfinex","SOLUSD",1765312004984,19.69218458,140.23,140.18,7.78364203]
["bitfinex","SOLUSD",1765312005196,7.8,140.23,140.19,7.13315458]
["bitfinex","SOLUSD",1765312005402,11.89218458,140.24,140.19,7.78315458]
["bitfinex","SOLUSD",1765312005585,19.71218458,140.23,140.19,7.78315458]
["bitfinex","SOLUSD",1765312005907,7.82,140.22,140.2,0.65]
["bitfinex","SOLUSD",1765312006680,13.0470912,140.21,140.14,0.65]
["bitfinex","SOLUSD",1765312006883,24.93927578,140.21,140.16,7.13466715]
["bitfinex","SOLUSD",1765312007317,24.93927578,140.21,140.17,0.65]
["bitfinex","SOLUSD",1765312007517,11.89218458,140.19,140.14,0.65]
["bitfinex","SOLUSD",1765312007718,7.82,140.18,140.14,7.78552033]
["bitfinex","SOLUSD",1765312008024,7.82,140.18,140.15,7.78508046]
["bitfinex","SOLUSD",1765312008800,7.82,140.18,140.12,0.65]
["bitfinex","SOLUSD",1765312008801,19.71218458,140.18,140.12,0.65]
["bitfinex","SOLUSD",1765312008998,11.89218458,140.17,140.12,7.78656561]
["bitfinex","SOLUSD",1765312009306,11.89218458,140.17,140.12,0.65]
["bitfinex","SOLUSD",1765312009610,13.0470912,140.15,140.12,0.65]
["bitfinex","SOLUSD",1765312009829,7.82,140.14,140.12,0.65]
["bitfinex","SOLUSD",1765312010293,7.82,140.14,140.12,7.78669273]
["bitfinex","SOLUSD",1765312011000,7.78276241,140.14,140.12,7.78669273]
["bitfinex","SOLUSD",1765312011213,7.78276241,140.14,140.13,0.65]
["bitfinex","SOLUSD",1765312012298,7.78276241,140.14,140.1,0.65]
["bitfinex","SOLUSD",1765312012507,19.67494699,140.14,140.09,7.13815787]
["bitfinex","SOLUSD",1765312012697,19.67494699,140.14,140.09,7.78825793]
["bitfinex","SOLUSD",1765312013003,19.67494699,140.14,140.09,0.65]
["bitfinex","SOLUSD",1765312013189,19.67494699,140.14,140.08,0.1]
["bitfinex","SOLUSD",1765312013394,7.78276241,140.14,140.08,7.23867121]
["bitfinex","SOLUSD",1765312013611,7.78276241,140.14,140.09,0.65]
["bitfinex","SOLUSD",1765312014395,7.78276241,140.14,140.09,12.54218458]
["bitfinex","SOLUSD",1765312014597,7.78276241,140.14,140.1,0.65]
["bitfinex","SOLUSD",1765312014929,0.99999999,140.21,140.1,0.65]
["bitfinex","SOLUSD",1765312014930,18.82960215,140.22,140.1,12.54218458]
["bitfinex","SOLUSD",1765312015123,11.89218458,140.18,140.1,0.65]
["bitfinex","SOLUSD",1765312015419,7.82,140.17,140.12,7.13673993]
["bitfinex","SOLUSD",1765312015623,7.82,140.16,140.13,0.65]
["bitfinex","SOLUSD",1765312016007,7.82,140.16,140.13,12.54218458]
["bitfinex","SOLUSD",1765312016216,7.82,140.16,140.13,0.65]
["bitfinex","SOLUSD",1765312016522,7.82,140.16,140.14,12.54218458]
["bitfinex","SOLUSD",1765312016705,8.80994492,140.26,140.15,11.89218458]
["bitfinex","SOLUSD",1765312016906,8.80994492,140.26,140.14,0.65]
["bitfinex","SOLUSD",1765312016907,11.89218458,140.24,140.18,11.89218458]
["bitfinex","SOLUSD",1765312017120,11.89218458,140.23,140.17,11.89218458]
["bitfinex","SOLUSD",1765312017304,11.89218458,140.23,140.18,7.13368526]
["bitfinex","SOLUSD",1765312017499,11.89218458,140.23,140.09,21.85703612]
["bitfinex","SOLUSD",1765312017500,8.81999999,140.25,140.1,0.65]
["bitfinex","SOLUSD",1765312017705,11.89218458,140.19,140.15,7.13500425]
["bitfinex","SOLUSD",1765312017905,7.82,140.18,140.15,7.13500425]
["bitfinex","SOLUSD",1765312018132,7.82,140.18,140.14,7.13555471]
["bitfinex","SOLUSD",1765312018305,7.82,140.18,140.14,7.78555471]
["bitfinex","SOLUSD",1765312018925,7.82,140.18,140.14,0.65]
["bitfinex","SOLUSD",1765312019330,7.82,140.18,140.15,7.13499928]
["bitfinex","SOLUSD",1765312019698,19.71218458,140.18,140.11,12.54218458]
["bitfinex","SOLUSD",1765312019898,19.71218458,140.18,140.14,7.13571947]
["bitfinex","SOLUSD",1765312020118,7.82,140.18,140.14,7.13571947]
["bitfinex","SOLUSD",1765312020327,7.82,140.18,140.14,7.78571947]
["bitfinex","SOLUSD",1765312020731,14.95372245,140.18,140.09,7.13810239]
["bitfinex","SOLUSD",1765312020905,11.89218458,140.13,140.08,0.75]
["bitfinex","SOLUSD",1765312021226,7.82,140.12,140.08,0.75]
["bitfinex","SOLUSD",1765312021397,7.82,140.12,140.09,7.13795562]
["bitfinex","SOLUSD",1765312021601,7.82,140.12,140.08,7.88865228]
["bitfinex","SOLUSD",1765312021801,7.82,140.12,140.08,19.78083686]
["bitfinex","SOLUSD",1765312022423,7.82,140.12,140.09,11.89218458]
["bitfinex","SOLUSD",1765312022730,7.82,140.12,140.09,0.65]
["bitfinex","SOLUSD",1765312022908,7.82,140.12,140.1,0.65]
["bitfinex","SOLUSD",1765312023235,7.82,140.12,140.11,7.35788512]
["bitfinex","SOLUSD",1765312023522,7.82,140.12,140.11,15.14513442]
["bitfinex","SOLUSD",1765312023706,7.82,140.12,140.11,7.7872493]
["bitfinex","SOLUSD",1765312024019,7.82,140.12,140.1,14.49560023]
["bitfinex","SOLUSD",1765312024227,7.82,140.12,140.11,15.14513442]
["bitfinex","SOLUSD",1765312024898,13.0470912,140.18,140.11,32.98825768]
["bitfinex","SOLUSD",1765312025094,7.82,140.17,140.13,7.35788512]
["bitfinex","SOLUSD",1765312025527,7.82,140.17,140.14,7.78572142]
["bitfinex","SOLUSD",1765312026122,7.82,140.17,140.14,15.14360654]
["bitfinex","SOLUSD",1765312026301,7.82,140.17,140.13,7.1360431]
["bitfinex","SOLUSD",1765312026625,7.82,140.17,140.12,8.00788512]
["bitfinex","SOLUSD",1765312026626,7.35788512,140.15,140.09,0.7]
["bitfinex","SOLUSD",1765312026823,7.35788512,140.13,140.08,0.1]
["bitfinex","SOLUSD",1765312026999,7.82,140.12,140.08,7.93876763]
["bitfinex","SOLUSD",1765312027200,3.72629257,140.14,140.1,7.35788512]
["bitfinex","SOLUSD",1765312027396,7.82,140.13,140.11,7.83717887]
["bitfinex","SOLUSD",1765312028027,7.82,140.13,140.11,7.13717887]
["bitfinex","SOLUSD",1765312028222,7.82,140.13,140.12,0.7]
["bitfinex","SOLUSD",1765312028721,7.82,140.13,140.09,17.84496584]
["bitfinex","SOLUSD",1765312028722,7.82,140.13,140.1,8.05788512]
["bitfinex","SOLUSD",1765312028924,7.82,140.13,140.1,15.19518621]
["bitfinex","SOLUSD",1765312029103,7.82,140.13,140.11,0.7]
["bitfinex","SOLUSD",1765312029311,7.82,140.13,140.1,7.13730109]
["bitfinex","SOLUSD",1765312029312,7.82,140.13,140.1,0.7]
["bitfinex","SOLUSD",1765312029616,7.82,140.13,140.1,15.19561463]
["bitfinex","SOLUSD",1765312029800,7.82,140.13,140.1,7.83772951]
["bitfinex","SOLUSD",1765312030002,7.82,140.13,140.08,0.78]
["bitfinex","SOLUSD",1765312030202,7.82,140.13,140.08,7.91861307]
["bitfinex","SOLUSD",1765312030405,7.82,140.13,140.08,15.27649819]
["bitfinex","SOLUSD",1765312030644,7.82,140.13,140.09,7.81820396]
["bitfinex","SOLUSD",1765312031097,7.82,140.13,140.1,0.68]
["bitfinex","SOLUSD",1765312031299,3.72584081,140.17,140.12,7.35788512]
["bitfinex","SOLUSD",1765312031520,7.82,140.16,140.12,7.35788512]
["bitfinex","SOLUSD",1765312031811,15.94293449,140.2,140.14,7.35788512]
["bitfinex","SOLUSD",1765312031812,7.82,140.15,140.14,7.35788512]
["bitfinex","SOLUSD",1765312032208,7.82,140.15,140.14,0.68]
["bitfinex","SOLUSD",1765312032416,7.82,140.15,140.11,0.68]
["bitfinex","SOLUSD",1765312033340,7.82,140.15,140.09,7.81823263]
["bitfinex","SOLUSD",1765312033341,15.17788512,140.15,140.09,7.81823263]
["bitfinex","SOLUSD",1765312033632,15.17788512,140.15,140.08,0.1]
["bitfinex","SOLUSD",1765312033633,7.35788512,140.13,140.08,0.1]
["bitfinex","SOLUSD",1765312033824,14.95559545,140.15,140.09,0.68]
["bitfinex","SOLUSD",1765312034029,7.35788512,140.13,140.09,0.68]
["bitfinex","SOLUSD",1765312034530,15.17788512,140.15,140.09,8.03788512]
["bitfinex","SOLUSD",1765312034733,7.82,140.15,140.1,8.03788512]
["bitfinex","SOLUSD",1765312035105,7.82,140.15,140.11,0.68]
["bitfinex","SOLUSD",1765312035305,7.82,140.15,140.1,0.68]
["bitfinex","SOLUSD",1765312036330,7.82,140.15,140.08,17.9469446]
["bitfinex","SOLUSD",1765312036331,7.35788512,140.14,140.08,7.23861531]
["bitfinex","SOLUSD",1765312036502,25.58268209,140.18,140.1,24.98205777]
["bitfinex","SOLUSD",1765312036503,3.72564597,140.18,140.1,24.98205777]
["bitfinex","SOLUSD",1765312036703,7.82,140.17,140.11,7.35788512]
["bitfinex","SOLUSD",1765312036908,15.17788512,140.17,140.11,0.68]
["bitfinex","SOLUSD",1765312037125,7.82,140.17,140.09,15.17605907]
["bitfinex","SOLUSD",1765312037325,7.35788512,140.15,140.1,7.13757129]
["bitfinex","SOLUSD",1765312037526,7.35788512,140.16,140.1,7.13757129]
["bitfinex","SOLUSD",1765312038124,14.95421687,140.17,140.09,15.17603615]
["bitfinex","SOLUSD",1765312038830,28.00130807,140.17,140.09,15.17603615]
["bitfinex","SOLUSD",1765312039223,8.80994492,140.16,140.09,15.17603615]
["bitfinex","SOLUSD",1765312039824,8.80994492,140.16,140.09,7.81815103]
["bitfinex","SOLUSD",1765312040618,35.35919319,140.17,140.09,7.81815103]
["bitfinex","SOLUSD",1765312041021,28.00130807,140.17,140.09,7.81815103]
["bitfinex","SOLUSD",1765312041319,28.00130807,140.17,140.1,0.68]
["bitfinex","SOLUSD",1765312041730,16.16783004,140.16,140.08,0.1]
["bitfinex","SOLUSD",1765312041927,13.0470912,140.12,140.08,0.1]
["bitfinex","SOLUSD",1765312042136,7.82,140.11,140.08,0.1]
["bitfinex","SOLUSD",1765312042327,7.82,140.11,140.08,0.78]
["bitfinex","SOLUSD",1765312042536,13.0470912,140.12,140.08,7.91870086]
["bitfinex","SOLUSD",1765312042716,7.82,140.11,140.08,7.91870086]
["bitfinex","SOLUSD",1765312042924,7.35788512,140.16,140.09,8.03788512]
["bitfinex","SOLUSD",1765312043126,7.82,140.15,140.09,8.03788512]
["bitfinex","SOLUSD",1765312043328,7.82,140.15,140.1,0.68]
["bitfinex","SOLUSD",1765312044536,7.82,140.15,140.1,7.81774969]
["bitfinex","SOLUSD",1765312045146,7.82,140.15,140.11,0.68]
["bitfinex","SOLUSD",1765312045825,7.82,140.14,140.09,25.20285171]
["bitfinex","SOLUSD",1765312046018,7.82,140.14,140.09,21.84793871]
["bitfinex","SOLUSD",1765312046942,7.82,140.14,140.11,7.35788512]
["bitfinex","SOLUSD",1765312047647,7.82,140.13,140.11,7.35788512]
["bitfinex","SOLUSD",1765312047845,7.82,140.13,140.12,0.68]
["bitfinex","SOLUSD",1765312049021,7.82,140.13,140.12,7.81673993]
["bitfinex","SOLUSD",1765312049734,3.72571568,140.19,140.12,7.81673993]
["bitfinex","SOLUSD",1765312050049,14.165069,140.22,140.16,7.35788512]
["bitfinex","SOLUSD",1765312050050,4.62940624,140.21,140.16,7.35788512]
["bitfinex","SOLUSD",1765312050229,7.82,140.2,140.16,7.35788512]
["bitfinex","SOLUSD",1765312050541,7.82,140.2,140.16,8.03788512]
["bitfinex","SOLUSD",1765312050848,7.82,140.2,140.13,7.35788512]
["bitfinex","SOLUSD",1765312051027,7.82,140.2,140.16,0.68]
["bitfinex","SOLUSD",1765312051228,3.72421341,140.23,140.17,7.35788512]
["bitfinex","SOLUSD",1765312051434,7.82,140.22,140.19,7.35788512]
["bitfinex","SOLUSD",1765312051940,7.82,140.22,140.2,0.68]
["bitfinex","SOLUSD",1765312052444,7.79811272,140.29,140.21,7.35788512]
["bitfinex","SOLUSD",1765312052646,0.67,140.31,140.24,7.35788512]
["bitfinex","SOLUSD",1765312052820,0.2,140.32,140.28,7.35788512]
["bitfinex","SOLUSD",1765312053022,7.82,140.31,140.28,15.16626732]
["bitfinex","SOLUSD",1765312053348,7.82,140.31,140.28,0.68]
["bitfinex","SOLUSD",1765312053549,7.82,140.31,140.26,7.35788512]
["bitfinex","SOLUSD",1765312053846,7.82,140.31,140.27,7.12873427]
["bitfinex","SOLUSD",1765312054044,7.82,140.31,140.26,14.4873684]
["bitfinex","SOLUSD",1765312054247,7.82,140.31,140.28,7.35788512]
["bitfinex","SOLUSD",1765312054434,0.2,140.32,140.3,7.35788512]
["bitfinex","SOLUSD",1765312054751,7.82,140.31,140.29,7.35788512]
["bitfinex","SOLUSD",1765312055255,7.82,140.31,140.3,7.35788512]
["bitfinex","SOLUSD",1765312055560,0.2,140.32,140.3,7.35788512]
["bitfinex","SOLUSD",1765312055725,0.2,140.32,140.31,0.68]
["bitfinex","SOLUSD",1765312056752,0.2,140.32,140.31,8.03788512]
["bitfinex","SOLUSD",1765312057266,7.82,140.37,140.31,15.16496088]
["bitfinex","SOLUSD",1765312057426,7.82,140.37,140.32,0.67]
["bitfinex","SOLUSD",1765312057745,7.82,140.37,140.36,7.35788512]
["bitfinex","SOLUSD",1765312057949,7.82,140.37,140.32,0.67]
["bitfinex","SOLUSD",1765312058330,7.82,140.37,140.33,7.35788512]
["bitfinex","SOLUSD",1765312058754,7.82,140.37,140.33,8.02788512]
["bitfinex","SOLUSD",1765312058950,0.69,140.36,140.31,14.48496088]
["bitfinex","SOLUSD",1765312059134,7.82,140.37,140.32,8.02788512]
["bitfinex","SOLUSD",1765312059452,7.82,140.37,140.34,7.35788512]
["bitfinex","SOLUSD",1765312059644,7.82,140.37,140.33,0.67]
["bitfinex","SOLUSD",1765312059826,7.82,140.37,140.32,0.67]
["bitfinex","SOLUSD",1765312060160,8.51,140.37,140.32,0.67]
["bitfinex","SOLUSD",1765312060533,8.51,140.37,140.32,8.02788512]
["bitfinex","SOLUSD",1765312060857,0.69,140.36,140.31,7.12698148]
["bitfinex","SOLUSD",1765312061043,0.69,140.36,140.27,0.67]
["bitfinex","SOLUSD",1765312061044,7.35788512,140.35,140.27,0.67]
["bitfinex","SOLUSD",1765312061239,0.69,140.36,140.28,14.48646091]
["bitfinex","SOLUSD",1765312061440,15.17242871,140.36,140.29,0.67]
["bitfinex","SOLUSD",1765312061640,7.35788512,140.35,140.29,0.67]
["bitfinex","SOLUSD",1765312061841,7.35788512,140.34,140.29,0.67]
["bitfinex","SOLUSD",1765312062035,8.04788512,140.35,140.29,0.67]
["bitfinex","SOLUSD",1765312062534,7.35788512,140.34,140.29,0.67]
["bitfinex","SOLUSD",1765312062951,8.04788512,140.34,140.29,0.67]
["bitfinex","SOLUSD",1765312063157,7.35788512,140.36,140.29,15.15596869]
["bitfinex","SOLUSD",1765312063454,0.69,140.36,140.29,7.79808357]
["bitfinex","SOLUSD",1765312063658,8.04788512,140.36,140.3,0.67]
["bitfinex","SOLUSD",1765312064064,8.04788512,140.35,140.29,7.12808357]
["bitfinex","SOLUSD",1765312064246,8.04788512,140.35,140.29,7.79808357]
["bitfinex","SOLUSD",1765312065343,13.0470912,140.39,140.3,0.67]
["bitfinex","SOLUSD",1765312065546,13.0470912,140.39,140.33,7.35788512]
["bitfinex","SOLUSD",1765312065547,7.8,140.38,140.33,7.35788512]
["bitfinex","SOLUSD",1765312065745,7.8,140.38,140.3,0.67]
["bitfinex","SOLUSD",1765312065947,7.8,140.38,140.33,7.35788512]
["bitfinex","SOLUSD",1765312066150,7.8,140.38,140.36,7.35788512]
["bitfinex","SOLUSD",1765312066349,7.8,140.38,140.3,0.67]
["bitfinex","SOLUSD",1765312066633,7.8,140.38,140.37,7.35788512]
["bitfinex","SOLUSD",1765312067050,7.8,140.38,140.37,15.15191447]
["bitfinex","SOLUSD",1765312067251,7.8,140.38,140.34,0.67]
["bitfinex","SOLUSD",1765312067460,7.8,140.38,140.3,0.67]
["bitfinex","SOLUSD",1765312067660,7.8,140.38,140.33,17.81432071]
["bitfinex","SOLUSD",1765312067863,7.8,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1765312068357,7.8,140.38,140.37,7.79402935]
["bitfinex","SOLUSD",1765312068553,7.8,140.38,140.37,15.15191447]
["bitfinex","SOLUSD",1765312068744,0.2,140.41,140.37,15.15191447]
["bitfinex","SOLUSD",1765312068944,0.2,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1765312069161,0.69,140.4,140.34,0.67]
["bitfinex","SOLUSD",1765312069563,0.69,140.4,140.35,7.12468969]
["bitfinex","SOLUSD",1765312070064,8.04788512,140.4,140.34,7.12554958]
["bitfinex","SOLUSD",1765312070259,8.04788512,140.4,140.34,7.79554958]
["bitfinex","SOLUSD",1765312070440,0.89,140.41,140.35,0.67]
["bitfinex","SOLUSD",1765312070645,8.24788512,140.41,140.35,7.79467891]
["bitfinex","SOLUSD",1765312070840,0.89,140.41,140.35,8.02788512]
["bitfinex","SOLUSD",1765312071099,0.2,140.41,140.38,7.35788512]
["bitfinex","SOLUSD",1765312071250,0.2,140.41,140.36,25.60587916]
["bitfinex","SOLUSD",1765312071454,0.2,140.41,140.4,7.35788512]
["bitfinex","SOLUSD",1765312071849,0.2,140.41,140.37,0.67]
["bitfinex","SOLUSD",1765312072065,0.2,140.41,140.38,7.35788512]
["bitfinex","SOLUSD",1765312072249,0.2,140.41,140.37,0.67]
["bitfinex","SOLUSD",1765312072451,0.2,140.41,140.36,24.93587916]
["bitfinex","SOLUSD",1765312072452,0.89,140.41,140.36,7.1245369]
["bitfinex","SOLUSD",1765312072653,0.69,140.4,140.35,7.12502904]
["bitfinex","SOLUSD",1765312072852,7.8,140.39,140.35,14.48291416]
["bitfinex","SOLUSD",1765312073055,7.8,140.39,140.37,7.35788512]
["bitfinex","SOLUSD",1765312073253,7.8,140.39,140.37,8.02788512]
["bitfinex","SOLUSD",1765312073573,7.8,140.39,140.35,25.60764036]
["bitfinex","SOLUSD",1765312073866,8.49,140.39,140.35,7.12502904]
["bitfinex","SOLUSD",1765312074170,8.04788512,140.38,140.33,7.12601232]
["bitfinex","SOLUSD",1765312074383,7.35788512,140.37,140.32,7.12642367]
["bitfinex","SOLUSD",1765312074671,7.35788512,140.37,140.31,0.67]
["bitfinex","SOLUSD",1765312074672,7.35788512,140.36,140.31,7.12689453]
["bitfinex","SOLUSD",1765312074874,0.69,140.36,140.33,7.12597815]
["bitfinex","SOLUSD",1765312075071,0.69,140.36,140.32,7.79640328]
["bitfinex","SOLUSD",1765312075666,0.69,140.36,140.32,7.12640328]
["bitfinex","SOLUSD",1765312077173,8.04788512,140.38,140.31,32.30265028]
["bitfinex","SOLUSD",1765312077470,0.69,140.38,140.33,8.02788512]
["bitfinex","SOLUSD",1765312078162,0.69,140.38,140.34,0.67]
["bitfinex","SOLUSD",1765312078474,0.69,140.38,140.34,7.79507309]
["bitfinex","SOLUSD",1765312078864,7.8,140.39,140.34,7.79507309]
["bitfinex","SOLUSD",1765312079059,7.8,140.39,140.36,7.35788512]
["bitfinex","SOLUSD",1765312079259,0.69,140.38,140.34,7.12507309]
["bitfinex","SOLUSD",1765312079460,8.04788512,140.38,140.34,7.79507309]
["bitfinex","SOLUSD",1765312079866,7.35788512,140.36,140.3,0.67]
["bitfinex","SOLUSD",1765312080059,0.69,140.37,140.27,35.64536124]
["bitfinex","SOLUSD",1765312080060,0.69,140.37,140.27,0.67]
["bitfinex","SOLUSD",1765312080264,8.04788512,140.36,140.3,7.35788512]
["bitfinex","SOLUSD",1765312080580,28.98027632,140.39,140.32,7.12638217]
["bitfinex","SOLUSD",1765312080581,7.8,140.35,140.32,7.12638217]
["bitfinex","SOLUSD",1765312081092,7.8,140.35,140.33,8.02788512]
["bitfinex","SOLUSD",1765312081271,0.2,140.41,140.34,8.02788512]
["bitfinex","SOLUSD",1765312081471,0.2,140.41,140.34,0.67]
["bitfinex","SOLUSD",1765312081658,0.2,140.41,140.4,7.35788512]
["bitfinex","SOLUSD",1765312081856,0.2,140.41,140.4,0.67]
["bitfinex","SOLUSD",1765312082162,0.2,140.41,140.4,8.02788512]
["bitfinex","SOLUSD",1765312082396,8.0,140.43,140.4,8.02788512]
["bitfinex","SOLUSD",1765312082570,0.2,140.43,140.42,7.35788512]
["bitfinex","SOLUSD",1765312082769,0.2,140.43,140.42,11.89735277]
["bitfinex","SOLUSD",1765312082970,7.8,140.47,140.42,12.56735277]
["bitfinex","SOLUSD",1765312083192,7.8,140.5,140.43,0.67]
["bitfinex","SOLUSD",1765312083395,0.69,140.54,140.49,11.89735277]
["bitfinex","SOLUSD",1765312083579,0.2,140.55,140.5,0.67]
["bitfinex","SOLUSD",1765312083780,0.2,140.55,140.52,11.89735277]
["bitfinex","SOLUSD",1765312084088,0.2,140.55,140.54,11.89735277]
["bitfinex","SOLUSD",1765312084293,0.2,140.56,140.54,11.89735277]
["bitfinex","SOLUSD",1765312084480,0.2,140.61,140.56,24.9003984]
["bitfinex","SOLUSD",1765312084992,0.2,140.61,140.6,11.89735277]
["bitfinex","SOLUSD",1765312085197,5.16,140.69,140.6,11.89735277]
["bitfinex","SOLUSD",1765312085400,5.16,140.69,140.61,0.67]
["bitfinex","SOLUSD",1765312085694,5.16,140.69,140.64,11.89735277]
["bitfinex","SOLUSD",1765312085872,5.16,140.69,140.61,13.7170912]
["bitfinex","SOLUSD",1765312086073,5.16,140.69,140.61,0.67]
["bitfinex","SOLUSD",1765312086300,5.16,140.69,140.65,11.89735277]
["bitfinex","SOLUSD",1765312086598,5.16,140.69,140.62,24.88977384]
["bitfinex","SOLUSD",1765312087098,0.68,140.68,140.61,7.11185108]
["bitfinex","SOLUSD",1765312087286,11.89735277,140.67,140.61,19.00920385]
["bitfinex","SOLUSD",1765312087493,0.68,140.68,140.58,0.69]
["bitfinex","SOLUSD",1765312087689,0.68,140.67,140.59,7.11286484]
["bitfinex","SOLUSD",1765312087893,11.89735277,140.65,140.6,7.11215193]
["bitfinex","SOLUSD",1765312088406,0.68,140.64,140.6,7.11215193]
["bitfinex","SOLUSD",1765312088698,11.89735277,140.67,140.61,11.89735277]
["bitfinex","SOLUSD",1765312088881,0.68,140.68,140.63,11.89735277]
["bitfinex","SOLUSD",1765312089071,0.68,140.68,140.62,11.89735277]
["bitfinex","SOLUSD",1765312089273,5.16,140.69,140.61,0.69]
["bitfinex","SOLUSD",1765312089484,5.16,140.69,140.65,11.89735277]
["bitfinex","SOLUSD",1765312089683,5.16,140.69,140.64,11.89735277]
["bitfinex","SOLUSD",1765312089903,3.71098697,140.75,140.68,11.89735277]
["bitfinex","SOLUSD",1765312090129,0.65,140.75,140.64,8.80994492]
["bitfinex","SOLUSD",1765312090403,0.65,140.78,140.71,11.89735277]
["bitfinex","SOLUSD",1765312090621,11.89735277,140.76,140.66,24.88269585]
["bitfinex","SOLUSD",1765312090902,11.89735277,140.74,140.66,24.88269585]
["bitfinex","SOLUSD",1765312091071,11.89735277,140.72,140.66,7.10934167]
["bitfinex","SOLUSD",1765312091273,0.65,140.71,140.66,7.10934167]
["bitfinex","SOLUSD",1765312091493,0.65,140.71,140.67,11.89735277]
["bitfinex","SOLUSD",1765312091696,0.65,140.71,140.66,19.00669444]
["bitfinex","SOLUSD",1765312091914,0.65,140.71,140.6,8.80994492]
["bitfinex","SOLUSD",1765312091915,11.89735277,140.69,140.6,0.67]
["bitfinex","SOLUSD",1765312092109,0.65,140.69,140.63,19.00814548]
["bitfinex","SOLUSD",1765312092408,7.8,140.72,140.6,18.44980584]
["bitfinex","SOLUSD",1765312092409,8.45,140.72,140.67,11.89735277]
["bitfinex","SOLUSD",1765312092609,7.8,140.72,140.63,90.9208032]
["bitfinex","SOLUSD",1765312092909,11.89735277,140.68,140.63,7.11085828]
["bitfinex","SOLUSD",1765312093212,11.89735277,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1765312093379,0.65,140.7,140.63,7.11085828]
["bitfinex","SOLUSD",1765312093580,13.0470912,140.69,140.6,18.45018114]
["bitfinex","SOLUSD",1765312093801,13.0470912,140.69,140.57,30.35115333]
["bitfinex","SOLUSD",1765312094086,0.65,140.68,140.62,7.1111452]
["bitfinex","SOLUSD",1765312094501,0.65,140.68,140.61,7.11180234]
["bitfinex","SOLUSD",1765312094701,11.89735277,140.65,140.58,0.67]
["bitfinex","SOLUSD",1765312095016,7.8,140.69,140.59,24.89508499]
["bitfinex","SOLUSD",1765312095314,11.89735277,140.66,140.59,24.89508499]
["bitfinex","SOLUSD",1765312095482,11.89735277,140.66,140.59,25.56508499]
["bitfinex","SOLUSD",1765312095679,7.8,140.69,140.59,25.56508499]
["bitfinex","SOLUSD",1765312095883,11.89735277,140.66,140.6,0.67]
["bitfinex","SOLUSD",1765312096416,11.89735277,140.64,140.59,7.11288142]
["bitfinex","SOLUSD",1765312096580,7.8,140.69,140.58,7.11338739]
["bitfinex","SOLUSD",1765312096581,11.89735277,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1765312096981,11.89735277,140.6,140.57,7.11387247]
["bitfinex","SOLUSD",1765312097176,11.89735277,140.61,140.57,7.78387247]
["bitfinex","SOLUSD",1765312097376,19.69735277,140.63,140.58,0.67]
["bitfinex","SOLUSD",1765312097687,8.45,140.63,140.57,24.89860605]
["bitfinex","SOLUSD",1765312098001,11.89735277,140.61,140.57,24.89860605]
["bitfinex","SOLUSD",1765312098195,8.45,140.63,140.57,24.89860605]
["bitfinex","SOLUSD",1765312098506,11.89735277,140.62,140.57,25.56860605]
["bitfinex","SOLUSD",1765312098684,11.89735277,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1765312099081,12.54735277,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1765312099688,12.54735277,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1765312100205,11.89735277,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1765312100416,11.89735277,140.61,140.58,7.11326333]
["bitfinex","SOLUSD",1765312100597,11.89735277,140.59,140.54,7.11541198]
["bitfinex","SOLUSD",1765312100791,11.89735277,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1765312100995,7.8,140.63,140.54,24.90394193]
["bitfinex","SOLUSD",1765312101189,11.89735277,140.61,140.55,0.67]
["bitfinex","SOLUSD",1765312101388,12.54735277,140.62,140.55,12.56735277]
["bitfinex","SOLUSD",1765312101798,11.89735277,140.61,140.55,0.67]
["bitfinex","SOLUSD",1765312102004,12.54735277,140.62,140.56,0.67]
["bitfinex","SOLUSD",1765312102227,11.89735277,140.59,140.54,24.90394193]
["bitfinex","SOLUSD",1765312102515,11.89735277,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1765312102815,11.89735277,140.58,140.53,24.90571407]
["bitfinex","SOLUSD",1765312103020,11.89735277,140.58,140.53,25.57571407]
["bitfinex","SOLUSD",1765312103304,12.54735277,140.58,140.53,25.57571407]
["bitfinex","SOLUSD",1765312103695,11.89735277,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1765312104501,11.89735277,140.57,140.53,7.1159183]
["bitfinex","SOLUSD",1765312104704,7.8,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1765312105008,7.8,140.63,140.55,24.90217003]
["bitfinex","SOLUSD",1765312105185,7.8,140.63,140.56,12.56735277]
["bitfinex","SOLUSD",1765312105386,7.8,140.63,140.57,11.89735277]
["bitfinex","SOLUSD",1765312105689,7.8,140.63,140.57,12.56735277]
["bitfinex","SOLUSD",1765312105993,7.8,140.63,140.58,0.67]
["bitfinex","SOLUSD",1765312106399,7.8,140.63,140.58,12.56735277]
["bitfinex","SOLUSD",1765312106601,11.89735277,140.66,140.59,11.89735277]
["bitfinex","SOLUSD",1765312106815,11.89735277,140.65,140.6,24.89331436]
["bitfinex","SOLUSD",1765312107195,11.89735277,140.66,140.6,24.89331436]
["bitfinex","SOLUSD",1765312107426,8.45,140.67,140.61,0.67]
["bitfinex","SOLUSD",1765312107590,20.34735277,140.67,140.61,0.67]
["bitfinex","SOLUSD",1765312108130,7.8,140.67,140.61,12.56735277]
["bitfinex","SOLUSD",1765312108422,7.8,140.67,140.62,11.89735277]
["bitfinex","SOLUSD",1765312108626,7.8,140.67,140.62,12.56735277]
["bitfinex","SOLUSD",1765312108924,0.65,140.74,140.66,11.89735277]
["bitfinex","SOLUSD",1765312109215,0.65,140.77,140.67,0.67]
["bitfinex","SOLUSD",1765312109588,12.54735277,140.77,140.69,11.89735277]
["bitfinex","SOLUSD",1765312109789,11.89735277,140.72,140.64,0.67]
["bitfinex","SOLUSD",1765312110006,11.89735277,140.72,140.65,0.67]
["bitfinex","SOLUSD",1765312110292,12.54735277,140.72,140.65,0.67]
["bitfinex","SOLUSD",1765312110812,11.89735277,140.71,140.66,7.10934167]
["bitfinex","SOLUSD",1765312111034,12.54735277,140.71,140.66,7.10934167]
["bitfinex","SOLUSD",1765312111333,0.65,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1765312111631,11.89735277,140.69,140.63,0.67]
["bitfinex","SOLUSD",1765312111928,0.65,140.7,140.63,0.67]
["bitfinex","SOLUSD",1765312111929,0.65,140.7,140.64,7.10992402]
["bitfinex","SOLUSD",1765312112223,11.89735277,140.68,140.64,7.11023983]
["bitfinex","SOLUSD",1765312112393,11.89735277,140.68,140.63,0.67]
["bitfinex","SOLUSD",1765312112595,12.54735277,140.68,140.64,7.11029783]
["bitfinex","SOLUSD",1765312112795,11.89735277,140.67,140.61,0.67]
["bitfinex","SOLUSD",1765312112988,0.65,140.68,140.61,0.67]
["bitfinex","SOLUSD",1765312113190,11.89735277,140.68,140.61,12.56735277]
["bitfinex","SOLUSD",1765312113507,12.54735277,140.71,140.61,0.67]
["bitfinex","SOLUSD",1765312113709,12.54735277,140.71,140.63,11.89735277]
["bitfinex","SOLUSD",1765312113910,11.89735277,140.67,140.62,0.67]
["bitfinex","SOLUSD",1765312114303,13.6970912,140.7,140.62,0.67]
["bitfinex","SOLUSD",1765312114504,11.89735277,140.67,140.6,0.67]
["bitfinex","SOLUSD",1765312114906,0.65,140.69,140.61,24.89154398]
["bitfinex","SOLUSD",1765312115214,11.89735277,140.67,140.61,24.89154398]
["bitfinex","SOLUSD",1765312115392,11.89735277,140.68,140.62,0.67]
["bitfinex","SOLUSD",1765312115594,0.65,140.69,140.62,0.67]
["bitfinex","SOLUSD",1765312115595,13.0470912,140.69,140.62,0.67]
["bitfinex","SOLUSD",1765312116017,24.94444397,140.69,140.62,0.67]
["bitfinex","SOLUSD",1765312116198,12.54735277,140.74,140.63,8.80994492]
["bitfinex","SOLUSD",1765312116526,11.89735277,140.72,140.64,11.89735277]
["bitfinex","SOLUSD",1765312116831,11.89735277,140.72,140.65,24.88446497]
["bitfinex","SOLUSD",1765312117012,11.89735277,140.72,140.66,0.69]
["bitfinex","SOLUSD",1765312117710,12.59735277,140.72,140.66,0.69]
["bitfinex","SOLUSD",1765312117909,11.89735277,140.7,140.65,24.88446497]
["bitfinex","SOLUSD",1765312118332,12.59735277,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1765312118636,7.78,140.71,140.65,7.10984713]
["bitfinex","SOLUSD",1765312118811,11.89735277,140.69,140.64,17.77505233]
["bitfinex","SOLUSD",1765312119204,12.59735277,140.69,140.64,18.46505233]
["bitfinex","SOLUSD",1765312119436,11.89735277,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1765312120860,11.89735277,140.67,140.63,7.80085828]
["bitfinex","SOLUSD",1765312121164,0.7,140.68,140.63,7.80085828]
["bitfinex","SOLUSD",1765312121165,11.89735277,140.66,140.63,25.57800398]
["bitfinex","SOLUSD",1765312121750,11.89735277,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1765312122263,13.7470912,140.7,140.64,0.69]
["bitfinex","SOLUSD",1765312122472,11.89735277,140.67,140.64,0.69]
["bitfinex","SOLUSD",1765312122666,7.78,140.71,140.64,0.69]
["bitfinex","SOLUSD",1765312122969,7.78,140.71,140.65,24.88446497]
["bitfinex","SOLUSD",1765312122970,11.89735277,140.7,140.65,24.88446497]
["bitfinex","SOLUSD",1765312123126,11.89735277,140.7,140.66,0.69]
["bitfinex","SOLUSD",1765312123326,12.59735277,140.7,140.66,0.69]
["bitfinex","SOLUSD",1765312123625,12.59735277,140.7,140.65,24.88446497]
["bitfinex","SOLUSD",1765312123950,11.89735277,140.66,140.64,7.11017474]
["bitfinex","SOLUSD",1765312124338,0.7,140.69,140.64,7.11017474]
["bitfinex","SOLUSD",1765312124339,11.89735277,140.67,140.64,7.11017474]
["bitfinex","SOLUSD",1765312124539,11.89735277,140.68,140.64,24.88605642]
["bitfinex","SOLUSD",1765312124851,12.59735277,140.68,140.64,24.88605642]
["bitfinex","SOLUSD",1765312125055,11.89735277,140.69,140.65,0.69]
["bitfinex","SOLUSD",1765312125545,0.7,140.69,140.62,72.3439464]
["bitfinex","SOLUSD",1765312125850,7.78,140.71,140.66,0.69]
["bitfinex","SOLUSD",1765312125851,11.89735277,140.71,140.66,0.69]
["bitfinex","SOLUSD",1765312126045,19.67735277,140.72,140.66,0.69]
["bitfinex","SOLUSD",1765312126345,0.7,140.71,140.65,11.89735277]
["bitfinex","SOLUSD",1765312126554,0.7,140.71,140.64,0.69]
["bitfinex","SOLUSD",1765312126555,12.59735277,140.71,140.64,0.69]
["bitfinex","SOLUSD",1765312126732,12.59735277,140.71,140.64,12.58735277]
["bitfinex","SOLUSD",1765312127134,12.59735277,140.71,140.65,24.88446497]
["bitfinex","SOLUSD",1765312127335,12.59735277,140.7,140.65,24.88446497]
["bitfinex","SOLUSD",1765312127537,12.59735277,140.7,140.65,25.57446497]
["bitfinex","SOLUSD",1765312127738,0.7,140.7,140.65,25.57446497]
["bitfinex","SOLUSD",1765312128153,20.37735277,140.72,140.66,0.69]
["bitfinex","SOLUSD",1765312128356,11.89735277,140.71,140.66,0.69]
["bitfinex","SOLUSD",1765312129159,19.67735277,140.72,140.67,24.88092698]
["bitfinex","SOLUSD",1765312129334,20.37735277,140.72,140.67,24.88092698]
["bitfinex","SOLUSD",1765312129535,0.7,140.78,140.7,11.89735277]
["bitfinex","SOLUSD",1765312129865,0.7,140.78,140.72,11.89735277]
["bitfinex","SOLUSD",1765312130081,7.78,140.79,140.73,11.89735277]
["bitfinex","SOLUSD",1765312130232,0.7,140.77,140.68,12.58735277]
["bitfinex","SOLUSD",1765312130433,0.7,140.77,140.72,11.89735277]
["bitfinex","SOLUSD",1765312130661,7.78,140.79,140.74,11.89735277]
["bitfinex","SOLUSD",1765312130860,7.78,140.79,140.73,0.69]
["bitfinex","SOLUSD",1765312131082,7.78,140.79,140.74,24.86855193]
["bitfinex","SOLUSD",1765312131234,0.2,140.81,140.77,11.89735277]
["bitfinex","SOLUSD",1765312131435,0.2,140.81,140.77,12.58735277]
["bitfinex","SOLUSD",1765312131640,0.2,140.81,140.78,12.58735277]
["bitfinex","SOLUSD",1765312131944,0.2,140.81,140.78,0.69]
["bitfinex","SOLUSD",1765312132140,0.2,140.81,140.79,0.69]
["bitfinex","SOLUSD",1765312132647,0.2,140.81,140.77,0.69]
["bitfinex","SOLUSD",1765312133069,0.2,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1765312133244,0.2,140.81,140.78,25.551486]
["bitfinex","SOLUSD",1765312133755,0.2,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1765312134141,0.7,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1765312134365,12.09735277,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1765312134366,12.79735277,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1765312135061,12.09735277,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1765312135564,0.7,140.8,140.76,7.1041766]
["bitfinex","SOLUSD",1765312135748,11.89735277,140.78,140.76,7.1041766]
["bitfinex","SOLUSD",1765312136760,0.7,140.79,140.76,7.1041766]
["bitfinex","SOLUSD",1765312136761,12.59735277,140.79,140.76,7.1041766]
["bitfinex","SOLUSD",1765312136951,12.59735277,140.79,140.74,17.76288394]
["bitfinex","SOLUSD",1765312137147,11.89735277,140.78,140.74,17.76288394]
["bitfinex","SOLUSD",1765312137349,11.89735277,140.77,140.74,17.76288394]
["bitfinex","SOLUSD",1765312137672,12.59735277,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1765312137857,19.67735277,140.79,140.74,0.69]
["bitfinex","SOLUSD",1765312138050,20.37735277,140.79,140.73,24.87031904]
["bitfinex","SOLUSD",1765312138244,7.78,140.79,140.74,0.69]
["bitfinex","SOLUSD",1765312138445,19.67735277,140.79,140.74,0.69]
["bitfinex","SOLUSD",1765312138653,8.48,140.79,140.74,0.69]
["bitfinex","SOLUSD",1765312138963,19.67735277,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1765312139144,0.7,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1765312139468,8.48,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1765312139863,0.7,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1765312140052,19.67735277,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1765312140369,0.7,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1765312140550,7.78,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1765312140745,7.78,140.79,140.74,11.89735277]
["bitfinex","SOLUSD",1765312140746,12.59735277,140.78,140.74,7.10522118]
["bitfinex","SOLUSD",1765312140950,0.7,140.78,140.73,17.7640722]
["bitfinex","SOLUSD",1765312141161,7.78,140.79,140.74,12.58735277]
["bitfinex","SOLUSD",1765312141346,7.78,140.79,140.74,0.69]
["bitfinex","SOLUSD",1765312141541,0.7,140.78,140.73,17.7640722]
["bitfinex","SOLUSD",1765312141749,11.89735277,140.78,140.73,18.4540722]
["bitfinex","SOLUSD",1765312142071,12.59735277,140.78,140.74,0.69]
["bitfinex","SOLUSD",1765312142655,7.99252057,140.78,140.74,0.69]
["bitfinex","SOLUSD",1765312142977,7.78,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1765312143152,15.77252057,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1765312143352,8.48,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1765312143970,0.7,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1765312144371,7.78,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1765312144557,8.48,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1765312144870,7.49252057,140.81,140.75,24.86678507]
["bitfinex","SOLUSD",1765312145071,0.88,140.81,140.75,17.76198934]
["bitfinex","SOLUSD",1765312145270,7.49252057,140.81,140.76,0.69]
["bitfinex","SOLUSD",1765312145572,0.2,140.81,140.76,7.98252057]
["bitfinex","SOLUSD",1765312145753,0.88,140.81,140.76,7.98252057]
["bitfinex","SOLUSD",1765312146072,0.88,140.81,140.77,0.69]
["bitfinex","SOLUSD",1765312147163,0.88,140.81,140.76,7.29252057]
["bitfinex","SOLUSD",1765312147164,0.88,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1765312147378,0.2,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1765312147562,0.87,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1765312148160,7.96252057,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1765312148363,7.29252057,140.79,140.74,17.76258332]
["bitfinex","SOLUSD",1765312148667,0.67,140.8,140.71,36.22342054]
["bitfinex","SOLUSD",1765312148668,7.29252057,140.75,140.71,0.69]
["bitfinex","SOLUSD",1765312148872,7.29252057,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1765312149180,7.29252057,140.74,140.69,0.69]
["bitfinex","SOLUSD",1765312149181,0.67,140.75,140.7,24.87500943]
["bitfinex","SOLUSD",1765312149357,7.29252057,140.74,140.7,24.87500943]
["bitfinex","SOLUSD",1765312149758,7.29252057,140.74,140.7,25.56500943]
["bitfinex","SOLUSD",1765312149971,7.96252057,140.74,140.7,25.56500943]
["bitfinex","SOLUSD",1765312150367,7.29252057,140.74,140.71,0.69]
["bitfinex","SOLUSD",1765312150781,7.96252057,140.74,140.7,17.76768889]
["bitfinex","SOLUSD",1765312151084,0.67,140.74,140.7,18.45768889]
["bitfinex","SOLUSD",1765312151289,0.67,140.73,140.7,17.76768889]
["bitfinex","SOLUSD",1765312151812,7.96252057,140.73,140.7,17.76768889]
["bitfinex","SOLUSD",1765312151972,0.67,140.73,140.7,17.76768889]
["bitfinex","SOLUSD",1765312152279,7.78,140.74,140.7,17.76768889]
["bitfinex","SOLUSD",1765312152454,7.78,140.74,140.7,25.56500943]
["bitfinex","SOLUSD",1765312152654,7.29252057,140.73,140.7,24.87500943]
["bitfinex","SOLUSD",1765312152868,7.29252057,140.71,140.69,7.10765526]
["bitfinex","SOLUSD",1765312153070,7.29252057,140.7,140.68,56.16092662]
["bitfinex","SOLUSD",1765312153282,7.29252057,140.71,140.7,7.10727528]
["bitfinex","SOLUSD",1765312153457,7.29252057,140.71,140.69,7.10749907]
["bitfinex","SOLUSD",1765312153657,7.29252057,140.7,140.69,7.10749907]
["bitfinex","SOLUSD",1765312153858,7.96252057,140.7,140.68,7.10813485]
["bitfinex","SOLUSD",1765312154059,7.29252057,140.69,140.68,7.10813485]
["bitfinex","SOLUSD",1765312154378,0.67,140.7,140.68,7.10813485]
["bitfinex","SOLUSD",1765312154679,0.67,140.7,140.66,24.88233951]
["bitfinex","SOLUSD",1765312154883,7.96252057,140.7,140.66,25.57233951]
["bitfinex","SOLUSD",1765312155087,7.29252057,140.71,140.67,0.69]
["bitfinex","SOLUSD",1765312155263,7.96252057,140.71,140.67,0.69]
["bitfinex","SOLUSD",1765312155579,0.67,140.71,140.67,0.69]
["bitfinex","SOLUSD",1765312155777,7.29252057,140.7,140.66,24.88233951]
["bitfinex","SOLUSD",1765312155983,7.29252057,140.7,140.66,25.57233951]
["bitfinex","SOLUSD",1765312156163,0.67,140.71,140.66,25.57233951]
["bitfinex","SOLUSD",1765312156370,7.96252057,140.71,140.66,25.57233951]
["bitfinex","SOLUSD",1765312156985,7.96252057,140.7,140.66,24.88233951]
["bitfinex","SOLUSD",1765312157488,0.67,140.69,140.66,24.88233951]
["bitfinex","SOLUSD",1765312158067,0.67,140.69,140.66,17.77299784]
["bitfinex","SOLUSD",1765312159392,8.45,140.7,140.66,17.77299784]
["bitfinex","SOLUSD",1765312160087,7.78,140.7,140.66,24.88233951]
["bitfinex","SOLUSD",1765312160289,7.78,140.72,140.69,7.29252057]
["bitfinex","SOLUSD",1765312160768,7.78,140.74,140.71,7.29252057]
["bitfinex","SOLUSD",1765312160969,7.78,140.74,140.7,7.98252057]
["bitfinex","SOLUSD",1765312161199,8.45,140.74,140.7,7.98252057]
["bitfinex","SOLUSD",1765312161373,8.45,140.74,140.7,7.29252057]
["bitfinex","SOLUSD",1765312161581,8.45,140.74,140.7,7.98252057]
["bitfinex","SOLUSD",1765312161779,0.67,140.73,140.69,7.29252057]
["bitfinex","SOLUSD",1765312161975,0.67,140.73,140.7,7.29252057]
["bitfinex","SOLUSD",1765312162171,7.78,140.74,140.72,7.29252057]
["bitfinex","SOLUSD",1765312163094,3.70919585,140.8,140.73,7.98252057]
["bitfinex","SOLUSD",1765312163277,8.45,140.83,140.79,7.29252057]
["bitfinex","SOLUSD",1765312163468,0.67,140.8,140.74,0.69]
["bitfinex","SOLUSD",1765312163789,8.45,140.83,140.78,7.29252057]
["bitfinex","SOLUSD",1765312164176,0.67,140.8,140.75,24.86678507]
["bitfinex","SOLUSD",1765312164578,0.67,140.8,140.75,32.15930564]
["bitfinex","SOLUSD",1765312165778,0.67,140.8,140.75,7.29252057]
["bitfinex","SOLUSD",1765312166790,0.67,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1765312168196,0.67,140.8,140.73,24.87031904]
["bitfinex","SOLUSD",1765312168402,0.2,140.81,140.76,7.29252057]
["bitfinex","SOLUSD",1765312168570,0.2,140.81,140.78,7.29252057]
["bitfinex","SOLUSD",1765312169595,0.2,140.81,140.74,0.69]
["bitfinex","SOLUSD",1765312169596,0.87,140.81,140.74,0.69]
["bitfinex","SOLUSD",1765312169771,0.87,140.81,140.76,7.29252057]
["bitfinex","SOLUSD",1765312169971,0.87,140.81,140.78,7.29252057]
["bitfinex","SOLUSD",1765312170172,0.87,140.81,140.77,7.29252057]
["bitfinex","SOLUSD",1765312170395,0.87,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1765312170991,0.67,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1765312171194,0.87,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1765312172298,0.67,140.8,140.76,24.86473811]
["bitfinex","SOLUSD",1765312172692,0.67,140.8,140.76,32.84725868]
["bitfinex","SOLUSD",1765312173078,0.67,140.8,140.76,32.15725868]
["bitfinex","SOLUSD",1765312173275,0.67,140.8,140.76,32.84725868]
["bitfinex","SOLUSD",1765312173997,0.2,140.81,140.78,7.29252057]
["bitfinex","SOLUSD",1765312174196,0.2,140.81,140.77,0.69]
["bitfinex","SOLUSD",1765312174401,0.2,140.81,140.78,7.29252057]
["bitfinex","SOLUSD",1765312174996,0.2,140.81,140.78,7.98252057]
["bitfinex","SOLUSD",1765312175301,0.87,140.81,140.78,7.29252057]
["bitfinex","SOLUSD",1765312175508,0.87,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1765312175682,0.2,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1765312177101,0.85,140.81,140.78,7.10310631]
["bitfinex","SOLUSD",1765312177296,0.2,140.81,140.78,7.10310631]
["bitfinex","SOLUSD",1765312177474,0.65,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1765312179376,7.29252057,140.78,140.74,17.76259017]
["bitfinex","SOLUSD",1765312179598,7.29252057,140.77,140.71,7.99252057]
["bitfinex","SOLUSD",1765312179903,7.29252057,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1765312180201,7.29252057,140.74,140.71,7.10661224]
["bitfinex","SOLUSD",1765312180506,7.29252057,140.74,140.7,7.10724913]
["bitfinex","SOLUSD",1765312180507,7.94252057,140.73,140.7,7.10724913]
["bitfinex","SOLUSD",1765312180873,0.65,140.72,140.67,7.99252057]
["bitfinex","SOLUSD",1765312181207,0.65,140.72,140.67,0.7]
["bitfinex","SOLUSD",1765312181505,0.65,140.72,140.7,7.10712918]
["bitfinex","SOLUSD",1765312181681,0.65,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1765312182004,7.29252057,140.71,140.68,7.10832707]
["bitfinex","SOLUSD",1765312182187,15.07252057,140.7,140.67,7.10853662]
["bitfinex","SOLUSD",1765312182597,7.94252057,140.69,140.66,7.10921962]
["bitfinex","SOLUSD",1765312182792,7.29252057,140.68,140.65,7.10977845]
["bitfinex","SOLUSD",1765312183301,0.65,140.67,140.64,7.11030192]
["bitfinex","SOLUSD",1765312183475,7.78,140.66,140.62,0.7]
["bitfinex","SOLUSD",1765312183806,7.29252057,140.65,140.62,7.11124376]
["bitfinex","SOLUSD",1765312184011,0.65,140.65,140.62,7.11124376]
["bitfinex","SOLUSD",1765312185382,7.78,140.66,140.63,7.99252057]
["bitfinex","SOLUSD",1765312185708,0.65,140.68,140.64,7.29252057]
["bitfinex","SOLUSD",1765312185709,7.78,140.67,140.64,7.29252057]
["bitfinex","SOLUSD",1765312185881,7.78,140.67,140.63,7.99252057]
["bitfinex","SOLUSD",1765312186080,7.78,140.66,140.64,7.29252057]
["bitfinex","SOLUSD",1765312186582,7.10573766,140.74,140.65,7.99252057]
["bitfinex","SOLUSD",1765312186788,15.72252057,140.73,140.67,7.29252057]
["bitfinex","SOLUSD",1765312187019,0.65,140.72,140.68,7.29252057]
["bitfinex","SOLUSD",1765312187581,0.65,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1765312188494,0.65,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1765312188691,0.65,140.72,140.68,24.87915836]
["bitfinex","SOLUSD",1765312189004,21.85703612,140.74,140.68,24.87915836]
["bitfinex","SOLUSD",1765312189005,7.78,140.71,140.69,7.99252057]
["bitfinex","SOLUSD",1765312189179,13.6970912,140.74,140.69,0.7]
["bitfinex","SOLUSD",1765312189180,7.78,140.72,140.69,0.7]
["bitfinex","SOLUSD",1765312189587,7.78,140.72,140.69,7.99252057]
["bitfinex","SOLUSD",1765312189984,7.78,140.72,140.7,0.7]
["bitfinex","SOLUSD",1765312190581,7.78,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1765312190997,7.78,140.72,140.7,7.80712466]
["bitfinex","SOLUSD",1765312191395,7.78,140.72,140.71,7.99252057]
["bitfinex","SOLUSD",1765312191587,7.78,140.72,140.71,0.7]
["bitfinex","SOLUSD",1765312191912,7.78,140.72,140.7,14.39964523]
["bitfinex","SOLUSD",1765312192114,7.78,140.72,140.7,7.80712466]
["bitfinex","SOLUSD",1765312192682,7.78,140.72,140.69,7.10779336]
["bitfinex","SOLUSD",1765312193109,0.65,140.71,140.68,7.108185]
["bitfinex","SOLUSD",1765312193410,0.65,140.71,140.67,7.10873542]
["bitfinex","SOLUSD",1765312193582,0.65,140.71,140.68,7.10817083]
["bitfinex","SOLUSD",1765312194700,0.65,140.71,140.67,14.40135685]
["bitfinex","SOLUSD",1765312194896,15.0480179,140.74,140.68,7.29252057]
["bitfinex","SOLUSD",1765312195100,15.07252057,140.73,140.67,15.10135685]
["bitfinex","SOLUSD",1765312195411,15.07252057,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1765312195604,15.72252057,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1765312195810,0.65,140.71,140.67,15.10135685]
["bitfinex","SOLUSD",1765312196191,7.78,140.7,140.67,15.10135685]
["bitfinex","SOLUSD",1765312196518,7.78,140.7,140.67,14.40135685]
["bitfinex","SOLUSD",1765312197007,7.78,140.7,140.67,7.80883628]
["bitfinex","SOLUSD",1765312197206,7.78,140.7,140.68,7.29252057]
["bitfinex","SOLUSD",1765312197796,7.78,140.7,140.67,32.17344755]
["bitfinex","SOLUSD",1765312197993,0.65,140.74,140.69,7.29252057]
["bitfinex","SOLUSD",1765312198197,0.65,140.74,140.7,7.29252057]
["bitfinex","SOLUSD",1765312198198,7.78,140.73,140.7,7.29252057]
["bitfinex","SOLUSD",1765312198505,7.78,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1765312198805,0.65,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1765312199693,8.43,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1765312199905,0.65,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1765312200417,0.65,140.72,140.64,7.11013307]
["bitfinex","SOLUSD",1765312200418,8.80994492,140.7,140.64,7.11013307]
["bitfinex","SOLUSD",1765312200718,7.29252057,140.65,140.61,24.89154398]
["bitfinex","SOLUSD",1765312200899,7.78,140.65,140.61,25.59154398]
["bitfinex","SOLUSD",1765312201105,7.78,140.65,140.62,0.7]
["bitfinex","SOLUSD",1765312201413,0.65,140.69,140.62,7.99252057]
["bitfinex","SOLUSD",1765312201792,7.78,140.68,140.63,0.7]
["bitfinex","SOLUSD",1765312202206,8.43,140.68,140.63,0.7]
["bitfinex","SOLUSD",1765312202413,7.78,140.68,140.64,7.29252057]
["bitfinex","SOLUSD",1765312202614,7.78,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1765312202796,7.78,140.68,140.65,7.80984713]
["bitfinex","SOLUSD",1765312203410,7.78,140.68,140.65,25.58446497]
["bitfinex","SOLUSD",1765312203722,15.72252057,140.68,140.64,7.11021758]
["bitfinex","SOLUSD",1765312203906,7.29252057,140.67,140.64,7.11021758]
["bitfinex","SOLUSD",1765312204107,15.72252057,140.68,140.64,7.81021758]
["bitfinex","SOLUSD",1765312204306,7.29252057,140.66,140.62,7.11125513]
["bitfinex","SOLUSD",1765312204518,7.29252057,140.66,140.61,0.7]
["bitfinex","SOLUSD",1765312204810,12.52138448,140.66,140.61,0.7]
["bitfinex","SOLUSD",1765312205191,19.63075622,140.66,140.61,0.7]
["bitfinex","SOLUSD",1765312205395,19.63075622,140.66,140.59,7.11288142]
["bitfinex","SOLUSD",1765312205396,11.87138448,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1765312205613,7.78,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1765312205814,7.78,140.62,140.59,7.81288142]
["bitfinex","SOLUSD",1765312206015,12.58138448,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1765312206199,20.36138448,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1765312206609,8.49,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1765312206920,20.36138448,140.62,140.58,7.81338739]
["bitfinex","SOLUSD",1765312207299,7.78,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1765312207621,8.44,140.62,140.58,25.59685587]
["bitfinex","SOLUSD",1765312207916,20.31138448,140.62,140.58,25.59685587]
["bitfinex","SOLUSD",1765312208134,11.87138448,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1765312208423,8.44,140.62,140.58,0.7]
["bitfinex","SOLUSD",1765312208595,0.66,140.67,140.6,18.98376001]
["bitfinex","SOLUSD",1765312208792,7.78,140.66,140.6,36.76469884]
["bitfinex","SOLUSD",1765312208992,7.78,140.66,140.6,37.46469884]
["bitfinex","SOLUSD",1765312209206,7.78,140.66,140.61,0.7]
["bitfinex","SOLUSD",1765312209619,12.53138448,140.65,140.6,24.89331436]
["bitfinex","SOLUSD",1765312210124,12.53138448,140.65,140.6,17.78093883]
["bitfinex","SOLUSD",1765312210125,11.87138448,140.65,140.6,17.78093883]
["bitfinex","SOLUSD",1765312210305,12.53138448,140.65,140.61,0.7]
["bitfinex","SOLUSD",1765312210626,12.53138448,140.65,140.6,18.48093883]
["bitfinex","SOLUSD",1765312210805,11.87138448,140.64,140.6,18.48093883]
["bitfinex","SOLUSD",1765312211007,11.87138448,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1765312211200,19.65138448,140.66,140.6,0.7]
["bitfinex","SOLUSD",1765312211608,19.65138448,140.66,140.59,24.89508499]
["bitfinex","SOLUSD",1765312211609,11.87138448,140.63,140.59,24.89508499]
["bitfinex","SOLUSD",1765312211807,7.78,140.62,140.6,0.7]
["bitfinex","SOLUSD",1765312212004,11.87138448,140.69,140.62,24.88977384]
["bitfinex","SOLUSD",1765312212210,11.87138448,140.7,140.63,11.87138448]
["bitfinex","SOLUSD",1765312212427,7.78,140.68,140.63,0.7]
["bitfinex","SOLUSD",1765312212724,7.78,140.68,140.64,0.7]
["bitfinex","SOLUSD",1765312213702,8.44,140.68,140.64,0.7]
["bitfinex","SOLUSD",1765312214103,0.66,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1765312214310,8.44,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1765312215101,8.44,140.68,140.65,36.75584945]
["bitfinex","SOLUSD",1765312215102,7.78,140.68,140.65,36.75584945]
["bitfinex","SOLUSD",1765312215303,7.78,140.69,140.66,0.7]
["bitfinex","SOLUSD",1765312215501,0.66,140.71,140.66,0.7]
["bitfinex","SOLUSD",1765312215701,7.78,140.7,140.66,0.7]
["bitfinex","SOLUSD",1765312215929,7.78,140.7,140.67,11.87138448]
["bitfinex","SOLUSD",1765312216102,15.91466952,140.76,140.69,11.87138448]
["bitfinex","SOLUSD",1765312216299,11.87138448,140.73,140.67,24.88092698]
["bitfinex","SOLUSD",1765312216510,0.66,140.73,140.67,37.45231146]
["bitfinex","SOLUSD",1765312218031,0.66,140.73,140.69,11.87138448]
["bitfinex","SOLUSD",1765312218231,0.66,140.73,140.68,12.57138448]
["bitfinex","SOLUSD",1765312218403,8.44,140.75,140.69,11.87138448]
["bitfinex","SOLUSD",1765312218602,8.44,140.75,140.69,12.57138448]
["bitfinex","SOLUSD",1765312218809,7.78,140.75,140.72,11.87138448]
["bitfinex","SOLUSD",1765312219009,8.44,140.75,140.7,0.7]
["bitfinex","SOLUSD",1765312219229,11.87138448,140.73,140.67,25.58092698]
["bitfinex","SOLUSD",1765312219429,11.87138448,140.72,140.67,25.58092698]
["bitfinex","SOLUSD",1765312219620,7.78,140.71,140.67,25.58092698]
["bitfinex","SOLUSD",1765312219816,11.87138448,140.77,140.7,11.87138448]
["bitfinex","SOLUSD",1765312220014,11.87138448,140.75,140.68,12.57138448]
["bitfinex","SOLUSD",1765312220409,20.31138448,140.76,140.69,12.57138448]
["bitfinex","SOLUSD",1765312220824,8.44,140.76,140.7,12.57138448]
["bitfinex","SOLUSD",1765312221435,8.44,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1765312221834,27.41569165,140.76,140.72,0.7]
["bitfinex","SOLUSD",1765312222149,7.78,140.76,140.73,0.7]
["bitfinex","SOLUSD",1765312222717,7.78,140.76,140.74,11.87138448]
["bitfinex","SOLUSD",1765312222940,7.78,140.76,140.73,12.57138448]
["bitfinex","SOLUSD",1765312223150,7.78,140.76,140.73,0.7]
["bitfinex","SOLUSD",1765312223356,7.78,140.76,140.74,7.80527239]
["bitfinex","SOLUSD",1765312223717,12.53138448,140.75,140.71,7.1064782]
["bitfinex","SOLUSD",1765312224039,11.87138448,140.72,140.7,7.10701421]
["bitfinex","SOLUSD",1765312224234,11.87138448,140.72,140.67,7.10852369]
["bitfinex","SOLUSD",1765312224235,11.87138448,140.71,140.67,7.10852369]
["bitfinex","SOLUSD",1765312224444,11.87138448,140.69,140.66,7.80913523]
["bitfinex","SOLUSD",1765312224617,11.87138448,140.69,140.61,7.78]
["bitfinex","SOLUSD",1765312224618,11.87138448,140.67,140.64,7.10999197]
["bitfinex","SOLUSD",1765312224812,7.78,140.68,140.65,7.10974296]
["bitfinex","SOLUSD",1765312225137,19.65138448,140.68,140.65,7.10974296]
["bitfinex","SOLUSD",1765312225340,19.65138448,140.68,140.65,7.80974296]
["bitfinex","SOLUSD",1765312225524,7.78,140.68,140.65,7.80974296]
["bitfinex","SOLUSD",1765312225727,19.65138448,140.68,140.65,7.10974296]
["bitfinex","SOLUSD",1765312226030,11.87138448,140.69,140.65,7.80974296]
["bitfinex","SOLUSD",1765312226257,11.87138448,140.67,140.64,7.11014916]
["bitfinex","SOLUSD",1765312226413,7.78,140.7,140.65,7.80979856]
["bitfinex","SOLUSD",1765312226620,19.65138448,140.7,140.65,7.80979856]
["bitfinex","SOLUSD",1765312226848,20.31138448,140.7,140.65,7.10979856]
["bitfinex","SOLUSD",1765312227024,20.31138448,140.7,140.65,7.80979856]
["bitfinex","SOLUSD",1765312227349,20.31138448,140.7,140.66,0.7]
["bitfinex","SOLUSD",1765312227639,20.31138448,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1765312228149,11.87138448,140.69,140.64,0.7]
["bitfinex","SOLUSD",1765312228314,11.87138448,140.68,140.65,7.10982425]
["bitfinex","SOLUSD",1765312228819,12.53138448,140.68,140.64,7.11015816]
["bitfinex","SOLUSD",1765312229031,12.53138448,140.68,140.65,7.10983241]
["bitfinex","SOLUSD",1765312229241,7.78,140.67,140.65,7.10983241]
["bitfinex","SOLUSD",1765312229739,20.31138448,140.67,140.63,24.88774394]
["bitfinex","SOLUSD",1765312229953,11.87138448,140.65,140.62,7.11122113]
["bitfinex","SOLUSD",1765312230132,7.78,140.64,140.62,7.11122113]
["bitfinex","SOLUSD",1765312230445,7.78,140.64,140.62,7.81122113]
["bitfinex","SOLUSD",1765312230942,7.78,140.64,140.63,0.7]
["bitfinex","SOLUSD",1765312231153,7.78,140.66,140.63,0.7]
["bitfinex","SOLUSD",1765312231719,7.78,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1765312232124,7.78,140.66,140.64,7.81035267]
["bitfinex","SOLUSD",1765312232447,17.7663329,140.72,140.64,7.81035267]
["bitfinex","SOLUSD",1765312232448,0.66,140.73,140.65,12.57138448]
["bitfinex","SOLUSD",1765312232651,0.66,140.73,140.67,11.87138448]
["bitfinex","SOLUSD",1765312233147,12.53138448,140.73,140.67,0.7]
["bitfinex","SOLUSD",1765312233529,7.78,140.74,140.69,11.87138448]
["bitfinex","SOLUSD",1765312233728,11.87138448,140.73,140.68,7.10833096]
["bitfinex","SOLUSD",1765312234047,0.66,140.73,140.68,24.87915836]
["bitfinex","SOLUSD",1765312234237,0.66,140.73,140.68,25.57915836]
["bitfinex","SOLUSD",1765312235046,12.53138448,140.73,140.68,25.57915836]
["bitfinex","SOLUSD",1765312235236,12.53138448,140.73,140.68,7.80833096]
["bitfinex","SOLUSD",1765312236025,18.9772707,140.73,140.68,7.80833096]
["bitfinex","SOLUSD",1765312236272,0.66,140.72,140.68,7.80833096]
["bitfinex","SOLUSD",1765312236449,7.78,140.71,140.68,7.80833096]
["bitfinex","SOLUSD",1765312236828,19.65138448,140.71,140.68,7.80833096]
["bitfinex","SOLUSD",1765312238438,11.87138448,140.69,140.66,7.10926793]
["bitfinex","SOLUSD",1765312238644,7.78,140.68,140.66,7.10931774]
["bitfinex","SOLUSD",1765312239042,7.78,140.68,140.67,7.80883628]
["bitfinex","SOLUSD",1765312239442,11.87138448,140.73,140.68,7.10828832]
["bitfinex","SOLUSD",1765312239656,11.87138448,140.73,140.69,0.7]
["bitfinex","SOLUSD",1765312239657,7.78,140.72,140.69,0.7]
["bitfinex","SOLUSD",1765312240359,7.78,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1765312240852,7.78,140.72,140.7,7.80732054]
["bitfinex","SOLUSD",1765312242938,7.78,140.72,140.71,0.7]
["bitfinex","SOLUSD",1765312244355,7.78,140.72,140.7,0.7]
["bitfinex","SOLUSD",1765312244558,12.53138448,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1765312244861,11.87138448,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1765312245061,19.65138448,140.69,140.66,7.10932404]
["bitfinex","SOLUSD",1765312245269,19.65138448,140.69,140.66,7.80932404]
["bitfinex","SOLUSD",1765312245430,19.65138448,140.69,140.67,0.7]
["bitfinex","SOLUSD",1765312246155,7.78,140.69,140.67,0.7]
["bitfinex","SOLUSD",1765312246456,19.65138448,140.69,140.66,7.10917942]
["bitfinex","SOLUSD",1765312247061,19.65138448,140.69,140.66,7.80917942]
["bitfinex","SOLUSD",1765312247360,19.65138448,140.69,140.66,0.7]
["bitfinex","SOLUSD",1765312247657,19.65138448,140.69,140.65,7.10963579]
["bitfinex","SOLUSD",1765312247863,20.31138448,140.69,140.65,7.80963579]
["bitfinex","SOLUSD",1765312248060,19.65138448,140.69,140.65,7.80963579]
["bitfinex","SOLUSD",1765312248437,11.87138448,140.67,140.65,7.80963579]
["bitfinex","SOLUSD",1765312249659,7.78,140.66,140.65,7.80963579]
["bitfinex","SOLUSD",1765312250155,7.78,140.66,140.65,0.7]
["bitfinex","SOLUSD",1765312250357,7.78,140.66,140.64,7.11017433]
["bitfinex","SOLUSD",1765312250746,7.78,140.66,140.64,7.81017433]
["bitfinex","SOLUSD",1765312251756,7.78,140.66,140.57,0.1]
["bitfinex","SOLUSD",1765312251757,12.53138448,140.65,140.57,0.1]
["bitfinex","SOLUSD",1765312252058,12.53138448,140.65,140.6,7.1121864]
["bitfinex","SOLUSD",1765312252059,11.87138448,140.62,140.6,7.1121864]
["bitfinex","SOLUSD",1765312252248,7.78,140.62,140.6,7.1121864]
["bitfinex","SOLUSD",1765312252441,7.78,140.62,140.61,7.81186971]
["bitfinex","SOLUSD",1765312252838,7.78,140.63,140.61,7.81186971]
["bitfinex","SOLUSD",1765312253040,19.65138448,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1765312253460,7.78,140.63,140.62,0.7]
["bitfinex","SOLUSD",1765312253765,7.78,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1765312253936,7.78,140.63,140.61,7.81186971]
["bitfinex","SOLUSD",1765312254369,7.78,140.63,140.62,0.7]
["bitfinex","SOLUSD",1765312254664,7.78,140.63,140.62,7.81136395]
["bitfinex","SOLUSD",1765312255760,11.87138448,140.65,140.62,7.81136395]
["bitfinex","SOLUSD",1765312255948,7.78,140.64,140.62,7.81136395]
["bitfinex","SOLUSD",1765312256869,11.87138448,140.65,140.62,7.81136395]
["bitfinex","SOLUSD",1765312257164,18.42746362,140.71,140.63,0.7]
["bitfinex","SOLUSD",1765312257352,11.87138448,140.69,140.63,0.7]
["bitfinex","SOLUSD",1765312258163,11.87138448,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1765312258365,18.97925668,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1765312258668,12.53138448,140.69,140.65,0.7]
["bitfinex","SOLUSD",1765312258873,12.53138448,140.69,140.6,11.87138448]
["bitfinex","SOLUSD",1765312258874,11.87138448,140.67,140.6,18.48070434]
["bitfinex","SOLUSD",1765312259176,11.87138448,140.65,140.62,7.11128719]
["bitfinex","SOLUSD",1765312259474,11.87138448,140.65,140.62,7.1112274]
["bitfinex","SOLUSD",1765312259667,12.53138448,140.65,140.62,7.1112274]
["bitfinex","SOLUSD",1765312259964,11.87138448,140.7,140.64,24.88623435]
["bitfinex","SOLUSD",1765312260172,20.31138448,140.7,140.64,25.58623435]
["bitfinex","SOLUSD",1765312260464,20.31138448,140.7,140.65,0.7]
["bitfinex","SOLUSD",1765312260664,19.65138448,140.7,140.65,0.7]
["bitfinex","SOLUSD",1765312261170,0.66,140.69,140.65,0.7]
["bitfinex","SOLUSD",1765312261375,7.78,140.7,140.65,12.57138448]
["bitfinex","SOLUSD",1765312261551,8.44,140.7,140.65,0.7]
["bitfinex","SOLUSD",1765312261870,8.44,140.7,140.66,0.7]
["bitfinex","SOLUSD",1765312262070,20.31138448,140.7,140.66,0.7]
["bitfinex","SOLUSD",1765312262275,20.31138448,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1765312262443,20.31138448,140.7,140.66,7.80915341]
["bitfinex","SOLUSD",1765312262644,20.31138448,140.7,140.62,18.47779638]
["bitfinex","SOLUSD",1765312262645,0.66,140.69,140.62,18.47779638]
["bitfinex","SOLUSD",1765312262958,11.87138448,140.68,140.64,7.11006863]
["bitfinex","SOLUSD",1765312263158,0.66,140.69,140.57,8.90994492]
["bitfinex","SOLUSD",1765312263159,11.87138448,140.66,140.6,18.48032778]
["bitfinex","SOLUSD",1765312263367,7.78,140.67,140.62,7.11107811]
["bitfinex","SOLUSD",1765312263576,12.53138448,140.66,140.62,7.11107811]
["bitfinex","SOLUSD",1765312264069,12.53138448,140.65,140.62,7.11107811]
["bitfinex","SOLUSD",1765312264657,12.53138448,140.66,140.62,24.889488]
["bitfinex","SOLUSD",1765312264860,7.78,140.67,140.63,0.7]
["bitfinex","SOLUSD",1765312265377,8.48,140.67,140.63,0.7]
["bitfinex","SOLUSD",1765312265551,20.35138448,140.67,140.63,0.7]
["bitfinex","SOLUSD",1765312266288,20.35138448,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1765312266663,15.78390098,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1765312267462,7.78,140.67,140.64,7.78035267]
["bitfinex","SOLUSD",1765312268080,7.78,140.67,140.65,0.67]
["bitfinex","SOLUSD",1765312268474,7.78,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1765312268779,0.7,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1765312268963,7.78,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1765312269553,20.85441846,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1765312269755,7.78,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1765312269975,7.78,140.69,140.66,7.77934167]
["bitfinex","SOLUSD",1765312270174,7.78,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1765312270375,103.6,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1765312270376,7.78,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1765312270558,7.78,140.71,140.7,7.30390098]
["bitfinex","SOLUSD",1765312270758,7.78,140.73,140.7,7.97390098]
["bitfinex","SOLUSD",1765312271055,7.78,140.73,140.71,7.97390098]
["bitfinex","SOLUSD",1765312271271,7.78,140.73,140.69,25.54739]
["bitfinex","SOLUSD",1765312271469,7.78,140.73,140.7,0.67]
["bitfinex","SOLUSD",1765312272365,7.78,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1765312272788,7.78,140.73,140.71,14.41071641]
["bitfinex","SOLUSD",1765312272964,7.78,140.73,140.71,15.08071641]
["bitfinex","SOLUSD",1765312273475,7.78,140.73,140.72,7.97390098]
["bitfinex","SOLUSD",1765312274473,7.78,140.73,140.72,15.08021138]
["bitfinex","SOLUSD",1765312275090,7.78,140.73,140.71,7.10664134]
["bitfinex","SOLUSD",1765312275393,7.78,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1765312276588,7.78,140.73,140.7,17.76743228]
["bitfinex","SOLUSD",1765312276791,7.78,140.73,140.71,7.30390098]
["bitfinex","SOLUSD",1765312276961,7.78,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1765312277166,7.78,140.73,140.7,7.77732054]
["bitfinex","SOLUSD",1765312277478,7.78,140.73,140.7,15.08122152]
["bitfinex","SOLUSD",1765312277992,7.78,140.73,140.7,25.54562189]
["bitfinex","SOLUSD",1765312278170,7.78,140.73,140.7,32.84952287]
["bitfinex","SOLUSD",1765312278371,7.78,140.73,140.7,25.54562189]
["bitfinex","SOLUSD",1765312278686,7.78,140.73,140.7,7.77732054]
["bitfinex","SOLUSD",1765312278884,7.78,140.73,140.72,7.30390098]
["bitfinex","SOLUSD",1765312279189,7.78,140.73,140.71,7.97390098]
["bitfinex","SOLUSD",1765312279570,7.78,140.73,140.72,7.97390098]
["bitfinex","SOLUSD",1765312279983,7.78,140.73,140.72,15.08021138]
["bitfinex","SOLUSD",1765312280495,0.6,140.76,140.72,7.7763104]
["bitfinex","SOLUSD",1765312280793,0.6,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1765312281168,0.6,140.75,140.72,15.08021138]
["bitfinex","SOLUSD",1765312281371,0.6,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1765312281683,0.6,140.75,140.72,7.7763104]
["bitfinex","SOLUSD",1765312282373,0.6,140.75,140.72,32.84598738]
["bitfinex","SOLUSD",1765312282576,0.6,140.75,140.73,0.67]
["bitfinex","SOLUSD",1765312282881,0.6,140.75,140.72,32.84598738]
["bitfinex","SOLUSD",1765312283892,0.6,140.78,140.74,7.30390098]
["bitfinex","SOLUSD",1765312284097,0.6,140.78,140.76,7.30390098]
["bitfinex","SOLUSD",1765312284278,0.6,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1765312284591,7.78,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1765312285876,7.78,140.8,140.77,7.97390098]
["bitfinex","SOLUSD",1765312286077,8.48,140.8,140.75,0.67]
["bitfinex","SOLUSD",1765312286284,15.78390098,140.8,140.75,0.67]
["bitfinex","SOLUSD",1765312286479,7.78,140.8,140.77,7.30390098]
["bitfinex","SOLUSD",1765312286785,7.78,140.8,140.75,0.67]
["bitfinex","SOLUSD",1765312286786,8.48,140.8,140.75,7.97390098]
["bitfinex","SOLUSD",1765312287189,8.48,140.8,140.76,0.67]
["bitfinex","SOLUSD",1765312287390,8.48,140.8,140.76,7.97390098]
["bitfinex","SOLUSD",1765312287973,8.48,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1765312288767,7.78,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1765312288967,7.30390098,140.78,140.74,17.76270066]
["bitfinex","SOLUSD",1765312289272,7.30390098,140.75,140.72,7.10624491]
["bitfinex","SOLUSD",1765312289479,7.78,140.74,140.72,7.10624491]
["bitfinex","SOLUSD",1765312289791,7.78,140.74,140.7,7.10695736]
["bitfinex","SOLUSD",1765312289792,15.78390098,140.74,140.7,7.10695736]
["bitfinex","SOLUSD",1765312289993,0.7,140.73,140.69,24.87615167]
["bitfinex","SOLUSD",1765312290193,8.00390098,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1765312290376,7.30390098,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1765312290695,7.78,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1765312290887,15.78390098,140.71,140.65,7.30390098]
["bitfinex","SOLUSD",1765312291078,8.48,140.71,140.67,7.10852771]
["bitfinex","SOLUSD",1765312291393,7.30390098,140.7,140.67,7.10852771]
["bitfinex","SOLUSD",1765312291580,7.30390098,140.69,140.66,7.10927306]
["bitfinex","SOLUSD",1765312291780,15.08390098,140.68,140.65,7.1095266]
["bitfinex","SOLUSD",1765312291987,8.48,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1765312292289,8.48,140.68,140.64,25.55623435]
["bitfinex","SOLUSD",1765312292470,7.78,140.68,140.64,32.86013533]
["bitfinex","SOLUSD",1765312292873,7.78,140.68,140.65,7.97390098]
["bitfinex","SOLUSD",1765312293074,7.78,140.68,140.65,0.67]
["bitfinex","SOLUSD",1765312294002,0.7,140.67,140.64,24.88623435]
["bitfinex","SOLUSD",1765312294212,8.00390098,140.67,140.63,7.11074013]
["bitfinex","SOLUSD",1765312294374,8.00390098,140.67,140.57,35.66750819]
["bitfinex","SOLUSD",1765312294375,7.30390098,140.65,140.6,17.7805157]
["bitfinex","SOLUSD",1765312294570,7.78,140.64,140.6,17.7805157]
["bitfinex","SOLUSD",1765312294801,7.78,140.64,140.61,0.67]
["bitfinex","SOLUSD",1765312295115,7.78,140.64,140.6,18.4505157]
["bitfinex","SOLUSD",1765312295279,15.78390098,140.64,140.6,17.7805157]
["bitfinex","SOLUSD",1765312295484,0.7,140.63,140.58,18.45313201]
["bitfinex","SOLUSD",1765312295816,0.7,140.63,140.6,7.11204365]
["bitfinex","SOLUSD",1765312295986,0.7,140.63,140.59,24.89508499]
["bitfinex","SOLUSD",1765312296174,7.78,140.64,140.6,7.30390098]
["bitfinex","SOLUSD",1765312296370,7.78,140.64,140.61,0.67]
["bitfinex","SOLUSD",1765312296593,7.78,140.64,140.61,7.97390098]
["bitfinex","SOLUSD",1765312296987,7.78,140.64,140.62,0.7]
["bitfinex","SOLUSD",1765312297492,7.78,140.64,140.6,0.5]
["bitfinex","SOLUSD",1765312297694,7.78,140.64,140.6,8.00390098]
["bitfinex","SOLUSD",1765312298098,7.78,140.64,140.61,7.81186971]
["bitfinex","SOLUSD",1765312298297,0.65,140.63,140.6,7.11218917]
["bitfinex","SOLUSD",1765312298684,0.65,140.63,140.59,7.11287526]
["bitfinex","SOLUSD",1765312298685,7.95390098,140.63,140.59,7.11287526]
["bitfinex","SOLUSD",1765312298886,14.89037062,140.64,140.57,38.23517753]
["bitfinex","SOLUSD",1765312298887,7.95390098,140.62,140.58,7.11299286]
["bitfinex","SOLUSD",1765312299079,7.30390098,140.61,140.57,7.21354352]
["bitfinex","SOLUSD",1765312299279,7.78,140.6,140.57,7.21354352]
["bitfinex","SOLUSD",1765312299491,8.43,140.6,140.58,7.11328021]
["bitfinex","SOLUSD",1765312299893,7.78,140.6,140.58,7.11328021]
["bitfinex","SOLUSD",1765312300293,8.43,140.6,140.58,7.11328021]
["bitfinex","SOLUSD",1765312300595,7.78,140.6,140.58,7.11328021]
["bitfinex","SOLUSD",1765312300991,8.43,140.6,140.57,7.21370403]
["bitfinex","SOLUSD",1765312301200,7.30390098,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312301405,16.1138459,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312301608,16.7638459,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312302105,23.87723329,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312302794,36.92432449,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312303114,7.95390098,140.6,140.57,0.1]
["bitfinex","SOLUSD",1765312303289,7.78,140.58,140.57,7.21387347]
["bitfinex","SOLUSD",1765312303592,7.78,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312304188,24.35333231,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312304388,24.5438459,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312304682,8.43,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312304887,7.78,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312305090,24.5438459,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312306225,16.7638459,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312306521,17.23994492,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312306811,24.5438459,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312307627,31.65723329,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312307811,17.23994492,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312308021,7.78,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312308211,8.43,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312308395,21.85703612,140.61,140.57,7.91389343]
["bitfinex","SOLUSD",1765312308712,7.78,140.6,140.57,25.69862701]
["bitfinex","SOLUSD",1765312309196,7.78,140.6,140.57,7.21389343]
["bitfinex","SOLUSD",1765312311114,7.78,140.6,140.57,7.91389343]
["bitfinex","SOLUSD",1765312311621,8.43,140.6,140.57,7.21389343]
["bitfinex","SOLUSD",1765312312996,0.65,140.59,140.57,0.1]
["bitfinex","SOLUSD",1765312313313,7.95390098,140.59,140.57,0.1]
["bitfinex","SOLUSD",1765312313691,0.65,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312313916,7.95390098,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312314112,0.65,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312314934,9.45994492,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312315211,16.7638459,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312315621,0.5,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312315794,1.15,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312316831,0.5,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312317717,8.26338739,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312317892,15.56728837,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312318092,8.26338739,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312319413,23.87723329,140.58,140.57,0.1]
["bitfinex","SOLUSD",1765312319615,13.0470912,140.56,140.55,0.1]
["bitfinex","SOLUSD",1765312319803,28.15099218,140.56,140.55,0.1]
["bitfinex","SOLUSD",1765312320113,28.80099218,140.56,140.55,0.1]
["bitfinex","SOLUSD",1765312321320,44.72533664,140.56,140.55,0.1]
["bitfinex","SOLUSD",1765312323322,44.72533664,140.56,140.54,0.1]
["bitfinex","SOLUSD",1765312323503,7.95390098,140.55,140.54,0.1]
["bitfinex","SOLUSD",1765312323706,7.95390098,140.55,140.52,0.1]
["bitfinex","SOLUSD",1765312323707,20.35099218,140.53,140.52,0.1]
["bitfinex","SOLUSD",1765312323902,20.35099218,140.53,140.46,0.1]
["bitfinex","SOLUSD",1765312323903,37.6109371,140.53,140.46,0.1]
["bitfinex","SOLUSD",1765312324109,7.30390098,140.47,140.46,0.1]
["bitfinex","SOLUSD",1765312324302,15.10390098,140.47,140.46,0.1]
["bitfinex","SOLUSD",1765312324505,31.68280368,140.47,140.46,0.1]
["bitfinex","SOLUSD",1765312325235,31.03280368,140.47,140.46,0.1]
["bitfinex","SOLUSD",1765312325402,31.68280368,140.47,140.46,0.1]
["bitfinex","SOLUSD",1765312326511,44.72989488,140.47,140.46,0.1]
["bitfinex","SOLUSD",1765312326713,49.33501733,140.47,140.46,0.1]
["bitfinex","SOLUSD",1765312327104,37.4259939,140.47,140.46,0.1]
["bitfinex","SOLUSD",1765312327318,49.33501733,140.47,140.46,0.1]
["bitfinex","SOLUSD",1765312328703,49.33501733,140.47,140.42,0.1]
["bitfinex","SOLUSD",1765312328704,21.85703612,140.43,140.42,0.1]
["bitfinex","SOLUSD",1765312328906,41.56605955,140.43,140.42,0.1]
["bitfinex","SOLUSD",1765312329135,42.27605955,140.43,140.42,0.1]
["bitfinex","SOLUSD",1765312330622,49.39704509,140.43,140.42,0.1]
["bitfinex","SOLUSD",1765312331414,8.80994492,140.39,140.35,0.7]
["bitfinex","SOLUSD",1765312331618,11.90902343,140.37,140.35,7.82498876]
["bitfinex","SOLUSD",1765312331816,20.00902343,140.38,140.36,0.7]
["bitfinex","SOLUSD",1765312332409,11.90902343,140.37,140.36,0.7]
["bitfinex","SOLUSD",1765312332631,0.3,140.38,140.36,7.82450683]
["bitfinex","SOLUSD",1765312332801,8.1,140.38,140.36,7.82450683]
["bitfinex","SOLUSD",1765312333006,8.1,140.38,140.37,0.7]
["bitfinex","SOLUSD",1765312333314,8.1,140.38,140.36,7.82450683]
["bitfinex","SOLUSD",1765312333509,8.1,140.38,140.36,7.12450683]
["bitfinex","SOLUSD",1765312333855,8.1,140.38,140.37,0.7]
["bitfinex","SOLUSD",1765312334023,0.3,140.37,140.34,7.8252225]
["bitfinex","SOLUSD",1765312334226,26.83260905,140.38,140.33,7.12589219]
["bitfinex","SOLUSD",1765312334227,11.90902343,140.35,140.33,7.12589219]
["bitfinex","SOLUSD",1765312334402,19.70902343,140.34,140.26,11.90902343]
["bitfinex","SOLUSD",1765312334602,19.70902343,140.34,140.27,12.60902343]
["bitfinex","SOLUSD",1765312334810,7.8,140.34,140.28,0.7]
["bitfinex","SOLUSD",1765312335318,11.90902343,140.33,140.28,0.7]
["bitfinex","SOLUSD",1765312335632,11.90902343,140.31,140.28,0.7]
["bitfinex","SOLUSD",1765312335836,19.70902343,140.3,140.28,0.7]
["bitfinex","SOLUSD",1765312336043,19.70902343,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1765312336241,19.70902343,140.3,140.28,0.7]
["bitfinex","SOLUSD",1765312336610,19.70902343,140.3,140.26,7.12945602]
["bitfinex","SOLUSD",1765312336812,19.70902343,140.3,140.27,7.12903807]
["bitfinex","SOLUSD",1765312337113,19.70902343,140.3,140.27,7.82903807]
["bitfinex","SOLUSD",1765312337329,11.90902343,140.29,140.23,17.82771642]
["bitfinex","SOLUSD",1765312337544,14.92762829,140.3,140.23,17.82771642]
["bitfinex","SOLUSD",1765312337545,7.8,140.3,140.25,0.7]
["bitfinex","SOLUSD",1765312337715,11.90902343,140.33,140.27,24.95181612]
["bitfinex","SOLUSD",1765312337914,7.8,140.32,140.28,0.7]
["bitfinex","SOLUSD",1765312338607,7.8,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1765312338811,19.70902343,140.32,140.29,7.8280918]
["bitfinex","SOLUSD",1765312339012,7.1260916,140.33,140.29,7.8280918]
["bitfinex","SOLUSD",1765312339222,19.70902343,140.32,140.29,7.8280918]
["bitfinex","SOLUSD",1765312339531,7.8,140.32,140.29,7.8280918]
["bitfinex","SOLUSD",1765312339732,19.70902343,140.32,140.29,7.8280918]
["bitfinex","SOLUSD",1765312340033,7.8,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1765312340239,7.8,140.31,140.3,0.7]
["bitfinex","SOLUSD",1765312340937,7.8,140.31,140.3,7.82758374]
["bitfinex","SOLUSD",1765312342815,24.95611463,140.36,140.3,25.64654311]
["bitfinex","SOLUSD",1765312343032,7.8,140.35,140.31,0.7]
["bitfinex","SOLUSD",1765312344245,19.70902343,140.35,140.31,0.7]
["bitfinex","SOLUSD",1765312344556,11.90902343,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1765312344762,7.8,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1765312344920,7.8,140.32,140.3,0.7]
["bitfinex","SOLUSD",1765312346618,7.8,140.32,140.29,24.94832132]
["bitfinex","SOLUSD",1765312346834,7.8,140.32,140.29,25.64832132]
["bitfinex","SOLUSD",1765312347038,7.8,140.32,140.3,0.7]
["bitfinex","SOLUSD",1765312348144,7.8,140.32,140.29,24.94832132]
["bitfinex","SOLUSD",1765312348329,7.8,140.32,140.29,25.64832132]
["bitfinex","SOLUSD",1765312348528,5.11118288,140.32,140.31,11.90902343]
["bitfinex","SOLUSD",1765312348738,8.80994492,140.4,140.31,19.70902343]
["bitfinex","SOLUSD",1765312349045,11.90902343,140.39,140.32,24.94298745]
["bitfinex","SOLUSD",1765312349236,11.90902343,140.38,140.32,24.94298745]
["bitfinex","SOLUSD",1765312349544,20.71896835,140.37,140.32,7.12656784]
["bitfinex","SOLUSD",1765312349846,20.41902343,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1765312350244,0.71,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1765312350742,0.71,140.35,140.3,24.94611663]
["bitfinex","SOLUSD",1765312352127,0.71,140.35,140.3,36.85514006]
["bitfinex","SOLUSD",1765312352533,7.8,140.36,140.32,11.90902343]
["bitfinex","SOLUSD",1765312352737,7.8,140.4,140.33,24.94121]
["bitfinex","SOLUSD",1765312353051,7.8,140.4,140.35,11.90902343]
["bitfinex","SOLUSD",1765312353233,20.41902343,140.4,140.33,36.85023343]
["bitfinex","SOLUSD",1765312353543,8.51,140.4,140.34,11.90902343]
["bitfinex","SOLUSD",1765312353744,8.51,140.4,140.31,8.3]
["bitfinex","SOLUSD",1765312353745,7.8,140.4,140.36,11.90902343]
["bitfinex","SOLUSD",1765312353921,0.71,140.43,140.38,11.90902343]
["bitfinex","SOLUSD",1765312354348,0.71,140.43,140.37,11.90902343]
["bitfinex","SOLUSD",1765312354527,12.61902343,140.43,140.35,24.93765585]
["bitfinex","SOLUSD",1765312354728,11.90902343,140.41,140.35,24.93765585]
["bitfinex","SOLUSD",1765312354934,8.51,140.4,140.35,24.93765585]
["bitfinex","SOLUSD",1765312355548,0.71,140.39,140.35,24.93765585]
["bitfinex","SOLUSD",1765312356246,27.54156098,140.4,140.35,24.93765585]
["bitfinex","SOLUSD",1765312356436,0.71,140.39,140.35,24.93765585]
["bitfinex","SOLUSD",1765312358450,7.8,140.4,140.37,11.90902343]
["bitfinex","SOLUSD",1765312358633,7.8,140.4,140.38,11.90902343]
["bitfinex","SOLUSD",1765312358957,0.3,140.42,140.38,11.90902343]
["bitfinex","SOLUSD",1765312359549,1.01,140.42,140.37,11.90902343]
["bitfinex","SOLUSD",1765312360253,1.01,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1765312360949,11.90902343,140.4,140.35,17.8121433]
["bitfinex","SOLUSD",1765312361450,0.71,140.39,140.35,17.8121433]
["bitfinex","SOLUSD",1765312361751,0.71,140.39,140.36,7.12438804]
["bitfinex","SOLUSD",1765312361942,12.61902343,140.39,140.34,7.12515825]
["bitfinex","SOLUSD",1765312362155,12.61902343,140.39,140.32,7.12656784]
["bitfinex","SOLUSD",1765312362156,8.80994492,140.37,140.32,7.12656784]
["bitfinex","SOLUSD",1765312362459,11.90902343,140.35,140.29,7.1280918]
["bitfinex","SOLUSD",1765312362823,12.61902343,140.35,140.29,24.94832132]
["bitfinex","SOLUSD",1765312363023,11.90902343,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1765312363253,11.90902343,140.3,140.17,22.26345164]
["bitfinex","SOLUSD",1765312363450,11.90902343,140.29,140.25,7.12964686]
["bitfinex","SOLUSD",1765312363627,12.61902343,140.29,140.25,7.12964686]
["bitfinex","SOLUSD",1765312363828,12.61902343,140.28,140.23,17.82686346]
["bitfinex","SOLUSD",1765312364028,12.61902343,140.28,140.2,13.0470912]
["bitfinex","SOLUSD",1765312364029,11.90902343,140.27,140.24,7.13048691]
["bitfinex","SOLUSD",1765312364247,12.61902343,140.27,140.21,24.96211116]
["bitfinex","SOLUSD",1765312364430,0.71,140.26,140.21,24.96211116]
["bitfinex","SOLUSD",1765312364636,11.90902343,140.25,140.2,7.13253283]
["bitfinex","SOLUSD",1765312365031,8.51,140.26,140.2,7.13253283]
["bitfinex","SOLUSD",1765312365032,0.71,140.24,140.2,7.13253283]
["bitfinex","SOLUSD",1765312365240,7.8,140.26,140.2,36.8732253]
["bitfinex","SOLUSD",1765312365445,7.8,140.26,140.2,24.96420187]
["bitfinex","SOLUSD",1765312365655,7.8,140.26,140.21,11.90902343]
["bitfinex","SOLUSD",1765312366174,0.71,140.25,140.2,24.96420187]
["bitfinex","SOLUSD",1765312366355,12.61902343,140.25,140.2,24.96420187]
["bitfinex","SOLUSD",1765312366533,12.61902343,140.25,140.2,17.83166904]
["bitfinex","SOLUSD",1765312366733,0.71,140.24,140.19,7.1331764]
["bitfinex","SOLUSD",1765312367649,12.61902343,140.24,140.19,7.1331764]
["bitfinex","SOLUSD",1765312367858,12.61902343,140.24,140.18,24.96775759]
["bitfinex","SOLUSD",1765312368030,0.71,140.24,140.18,36.87678102]
["bitfinex","SOLUSD",1765312368447,8.51,140.26,140.2,11.90902343]
["bitfinex","SOLUSD",1765312368862,20.41902343,140.26,140.19,11.90902343]
["bitfinex","SOLUSD",1765312369043,20.41902343,140.26,140.18,60.63618389]
["bitfinex","SOLUSD",1765312369044,11.90902343,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1765312369232,11.90902343,140.22,140.16,17.83642965]
["bitfinex","SOLUSD",1765312369233,7.8,140.22,140.17,7.13415341]
["bitfinex","SOLUSD",1765312369541,11.90902343,140.21,140.16,7.13453664]
["bitfinex","SOLUSD",1765312369747,19.75125008,140.21,140.16,7.13453664]
["bitfinex","SOLUSD",1765312369937,0.71,140.2,140.16,7.13453664]
["bitfinex","SOLUSD",1765312371136,12.61902343,140.2,140.16,7.13453664]
["bitfinex","SOLUSD",1765312371646,0.71,140.19,140.15,7.23515909]
["bitfinex","SOLUSD",1765312371961,0.71,140.2,140.15,19.14418252]
["bitfinex","SOLUSD",1765312372159,0.71,140.19,140.15,7.23515909]
["bitfinex","SOLUSD",1765312372734,12.61902343,140.21,140.15,25.07318977]
["bitfinex","SOLUSD",1765312372954,11.90902343,140.21,140.15,25.07318977]
["bitfinex","SOLUSD",1765312373151,0.71,140.2,140.15,25.07318977]
["bitfinex","SOLUSD",1765312373944,12.61902343,140.2,140.15,25.07318977]
["bitfinex","SOLUSD",1765312374150,11.90902343,140.18,140.15,0.1]
["bitfinex","SOLUSD",1765312374459,12.61902343,140.19,140.15,7.23511168]
["bitfinex","SOLUSD",1765312374848,0.71,140.18,140.15,7.23511168]
["bitfinex","SOLUSD",1765312375370,12.61902343,140.18,140.15,7.23511168]
["bitfinex","SOLUSD",1765312375669,11.90902343,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765312376038,12.61902343,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765312376238,0.71,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765312377046,12.61902343,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765312377248,8.51,140.17,140.15,0.1]
["bitfinex","SOLUSD",1765312377770,0.71,140.16,140.15,0.1]
["bitfinex","SOLUSD",1765312377944,12.61902343,140.16,140.08,7.23858979]
["bitfinex","SOLUSD",1765312378144,11.90902343,140.13,140.08,7.23858979]
["bitfinex","SOLUSD",1765312378364,19.70902343,140.13,140.08,7.23858979]
["bitfinex","SOLUSD",1765312378544,19.70902343,140.13,140.08,7.34858979]
["bitfinex","SOLUSD",1765312379061,20.41902343,140.13,140.08,7.34858979]
["bitfinex","SOLUSD",1765312379368,20.41902343,140.13,140.08,7.23858979]
["bitfinex","SOLUSD",1765312379674,27.555702,140.13,140.08,7.23858979]
["bitfinex","SOLUSD",1765312380040,15.64667857,140.13,140.08,7.23858979]
["bitfinex","SOLUSD",1765312380353,7.8,140.13,140.09,0.11]
["bitfinex","SOLUSD",1765312380845,11.90902343,140.16,140.09,0.11]
["bitfinex","SOLUSD",1765312381046,11.90902343,140.14,140.08,25.08553439]
["bitfinex","SOLUSD",1765312381245,11.90902343,140.14,140.08,7.23858979]
["bitfinex","SOLUSD",1765312381460,7.84651849,140.13,140.08,7.23858979]
["bitfinex","SOLUSD",1765312381768,7.84651849,140.13,140.08,0.1]
["bitfinex","SOLUSD",1765312381769,19.72902343,140.12,140.08,0.1]
["bitfinex","SOLUSD",1765312381972,11.90902343,140.1,140.08,0.1]
["bitfinex","SOLUSD",1765312382677,19.72902343,140.12,140.08,0.1]
["bitfinex","SOLUSD",1765312383070,20.43902343,140.12,140.08,7.23876577]
["bitfinex","SOLUSD",1765312383270,0.71,140.11,140.08,0.1]
["bitfinex","SOLUSD",1765312383474,19.046986,140.1,140.08,0.1]
["bitfinex","SOLUSD",1765312383668,7.13796257,140.1,140.08,0.1]
["bitfinex","SOLUSD",1765312383877,0.71,140.1,140.08,0.1]
["bitfinex","SOLUSD",1765312384179,8.53,140.12,140.08,7.23865711]
["bitfinex","SOLUSD",1765312384581,0.71,140.11,140.08,7.23865711]
["bitfinex","SOLUSD",1765312384756,0.71,140.11,140.08,7.23866941]
["bitfinex","SOLUSD",1765312385159,0.71,140.14,140.09,0.11]
["bitfinex","SOLUSD",1765312385361,20.40902343,140.16,140.09,0.11]
["bitfinex","SOLUSD",1765312385657,8.5,140.16,140.1,24.98215559]
["bitfinex","SOLUSD",1765312386271,8.5,140.16,140.1,25.09215559]
["bitfinex","SOLUSD",1765312388975,0.72,140.15,140.1,25.09215559]
["bitfinex","SOLUSD",1765312389286,7.82,140.16,140.1,25.09215559]
["bitfinex","SOLUSD",1765312389587,15.21067338,140.17,140.1,25.09215559]
["bitfinex","SOLUSD",1765312389588,15.89631937,140.17,140.11,0.11]
["bitfinex","SOLUSD",1765312389768,15.89631937,140.17,140.12,24.97858977]
["bitfinex","SOLUSD",1765312390085,0.72,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1765312390284,0.72,140.16,140.08,0.1]
["bitfinex","SOLUSD",1765312390285,7.35631937,140.13,140.08,0.1]
["bitfinex","SOLUSD",1765312390485,8.54,140.12,140.08,7.23834517]
["bitfinex","SOLUSD",1765312390693,8.54,140.12,140.08,0.1]
["bitfinex","SOLUSD",1765312390875,0.72,140.11,140.08,0.1]
["bitfinex","SOLUSD",1765312391277,7.82,140.12,140.08,0.1]
["bitfinex","SOLUSD",1765312391469,8.54,140.12,140.08,0.1]
["bitfinex","SOLUSD",1765312391667,8.54,140.12,140.09,7.13806555]
["bitfinex","SOLUSD",1765312391870,0.72,140.11,140.09,7.13806555]
["bitfinex","SOLUSD",1765312392371,18.13876045,140.15,140.09,7.13806555]
["bitfinex","SOLUSD",1765312392372,23.03156577,140.15,140.09,7.13806555]
["bitfinex","SOLUSD",1765312392585,23.03156577,140.15,140.09,7.24806555]
["bitfinex","SOLUSD",1765312392782,15.6752464,140.15,140.09,7.24806555]
["bitfinex","SOLUSD",1765312393677,8.54,140.15,140.09,25.09373619]
["bitfinex","SOLUSD",1765312393901,7.82,140.15,140.1,0.11]
["bitfinex","SOLUSD",1765312394385,7.82,140.15,140.09,24.98373619]
["bitfinex","SOLUSD",1765312394386,0.72,140.14,140.09,24.98373619]
["bitfinex","SOLUSD",1765312394590,8.07631937,140.18,140.1,7.46631937]
["bitfinex","SOLUSD",1765312394791,8.07631937,140.18,140.11,7.46631937]
["bitfinex","SOLUSD",1765312395591,8.07631937,140.18,140.12,24.97858977]
["bitfinex","SOLUSD",1765312395894,14.49003011,140.18,140.12,24.97858977]
["bitfinex","SOLUSD",1765312396266,15.89631937,140.19,140.12,25.08858977]
["bitfinex","SOLUSD",1765312396488,0.72,140.18,140.12,25.08858977]
["bitfinex","SOLUSD",1765312401572,7.85393606,140.18,140.12,25.08858977]
["bitfinex","SOLUSD",1765312401897,0.72,140.18,140.12,25.08858977]
["bitfinex","SOLUSD",1765312402203,8.07631937,140.17,140.11,7.13714831]
["bitfinex","SOLUSD",1765312402402,0.72,140.17,140.11,0.11]
["bitfinex","SOLUSD",1765312404979,7.85372883,140.18,140.12,24.97858977]
["bitfinex","SOLUSD",1765312405173,8.07631937,140.17,140.12,24.97858977]
["bitfinex","SOLUSD",1765312405573,0.72,140.16,140.12,17.84184984]
["bitfinex","SOLUSD",1765312408101,0.72,140.16,140.12,17.95184984]
["bitfinex","SOLUSD",1765312408307,0.3,140.18,140.13,0.11]
["bitfinex","SOLUSD",1765312408777,8.15382565,140.18,140.13,0.11]
["bitfinex","SOLUSD",1765312408977,15.51014502,140.18,140.12,17.84184984]
["bitfinex","SOLUSD",1765312409209,7.35631937,140.16,140.11,7.1372493]
["bitfinex","SOLUSD",1765312409386,0.72,140.17,140.1,17.8438048]
["bitfinex","SOLUSD",1765312409387,7.35631937,140.14,140.1,7.13774581]
["bitfinex","SOLUSD",1765312409589,14.49232962,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1765312409799,0.72,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1765312411725,0.3,140.18,140.09,24.98393889]
["bitfinex","SOLUSD",1765312411891,0.72,140.18,140.11,7.35631937]
["bitfinex","SOLUSD",1765312412324,7.85380186,140.18,140.11,7.46631937]
["bitfinex","SOLUSD",1765312412519,0.72,140.18,140.11,7.46631937]
["bitfinex","SOLUSD",1765312412715,7.13341376,140.19,140.11,7.46631937]
["bitfinex","SOLUSD",1765312412925,0.72,140.17,140.11,0.11]
["bitfinex","SOLUSD",1765312413226,15.17631937,140.16,140.09,24.98393889]
["bitfinex","SOLUSD",1765312413599,7.35631937,140.14,140.09,24.98393889]
["bitfinex","SOLUSD",1765312414008,0.72,140.13,140.09,24.98393889]
["bitfinex","SOLUSD",1765312414901,25.65722455,140.16,140.09,25.09393889]
["bitfinex","SOLUSD",1765312414902,0.72,140.15,140.09,25.09393889]
["bitfinex","SOLUSD",1765312415105,0.72,140.15,140.09,24.98393889]
["bitfinex","SOLUSD",1765312415328,0.72,140.15,140.1,0.11]
["bitfinex","SOLUSD",1765312416303,0.72,140.15,140.11,7.1372493]
["bitfinex","SOLUSD",1765312417512,14.9548873,140.16,140.12,0.11]
["bitfinex","SOLUSD",1765312417513,7.82,140.16,140.12,0.11]
["bitfinex","SOLUSD",1765312417907,0.66,140.17,140.12,0.11]
["bitfinex","SOLUSD",1765312418327,0.66,140.17,140.13,24.97680724]
["bitfinex","SOLUSD",1765312419026,8.01631937,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1765312419206,0.66,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1765312419404,0.66,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1765312420129,7.79390355,140.18,140.13,7.13623064]
["bitfinex","SOLUSD",1765312420428,0.66,140.17,140.11,7.1372493]
["bitfinex","SOLUSD",1765312420594,15.15057921,140.17,140.11,24.98037256]
["bitfinex","SOLUSD",1765312420999,0.66,140.16,140.11,24.98037256]
["bitfinex","SOLUSD",1765312421431,0.66,140.18,140.12,0.11]
["bitfinex","SOLUSD",1765312421726,0.66,140.16,140.11,24.98037256]
["bitfinex","SOLUSD",1765312422226,0.66,140.18,140.12,0.11]
["bitfinex","SOLUSD",1765312422405,0.66,140.18,140.13,24.97680724]
["bitfinex","SOLUSD",1765312422904,7.79231613,140.21,140.14,0.11]
["bitfinex","SOLUSD",1765312423237,0.66,140.19,140.13,63.70954876]
["bitfinex","SOLUSD",1765312423438,0.66,140.19,140.13,24.97680724]
["bitfinex","SOLUSD",1765312424508,7.79330941,140.19,140.13,17.8405766]
["bitfinex","SOLUSD",1765312425028,0.66,140.18,140.13,17.8405766]
["bitfinex","SOLUSD",1765312425532,0.66,140.18,140.13,17.9505766]
["bitfinex","SOLUSD",1765312425730,3.60158831,140.18,140.13,17.8405766]
["bitfinex","SOLUSD",1765312426227,2.94158831,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1765312426402,10.07648308,140.16,140.11,7.1372493]
["bitfinex","SOLUSD",1765312426602,2.94158831,140.14,140.09,7.13808138]
["bitfinex","SOLUSD",1765312426803,2.94158831,140.12,140.09,7.13808138]
["bitfinex","SOLUSD",1765312427118,2.94158831,140.12,140.08,0.1]
["bitfinex","SOLUSD",1765312427420,15.98867951,140.1,140.05,7.14024692]
["bitfinex","SOLUSD",1765312427606,15.98867951,140.1,140.01,2.71174057]
["bitfinex","SOLUSD",1765312427607,2.94158831,140.08,140.01,2.71174057]
["bitfinex","SOLUSD",1765312427924,0.66,140.09,140.02,7.82]
["bitfinex","SOLUSD",1765312428130,0.66,140.09,140.05,7.13985642]
["bitfinex","SOLUSD",1765312428304,7.82,140.13,140.02,17.85444062]
["bitfinex","SOLUSD",1765312428305,2.94158831,140.07,140.02,17.85444062]
["bitfinex","SOLUSD",1765312428627,2.94158831,140.06,140.02,24.9962775]
["bitfinex","SOLUSD",1765312428817,8.02738666,140.07,140.02,24.9962775]
["bitfinex","SOLUSD",1765312429004,0.66,140.07,140.02,24.9962775]
["bitfinex","SOLUSD",1765312429204,0.66,140.06,140.02,24.9962775]
["bitfinex","SOLUSD",1765312429504,0.66,140.08,140.02,24.9962775]
["bitfinex","SOLUSD",1765312430730,0.66,140.13,140.06,7.36738666]
["bitfinex","SOLUSD",1765312430931,0.66,140.13,140.06,15.39738666]
["bitfinex","SOLUSD",1765312431467,7.36738666,140.11,140.03,7.36738666]
["bitfinex","SOLUSD",1765312431628,7.36738666,140.11,140.03,7.57738666]
["bitfinex","SOLUSD",1765312431926,7.36738666,140.09,140.02,24.9962775]
["bitfinex","SOLUSD",1765312432108,0.66,140.1,140.02,24.9962775]
["bitfinex","SOLUSD",1765312432304,0.66,140.09,140.02,24.9962775]
["bitfinex","SOLUSD",1765312432633,7.36738666,140.07,140.02,24.9962775]
["bitfinex","SOLUSD",1765312433218,7.36738666,140.07,140.01,2.71174057]
["bitfinex","SOLUSD",1765312433219,13.0470912,140.04,140.01,2.71174057]
["bitfinex","SOLUSD",1765312433407,7.36738666,140.03,140.01,2.71174057]
["bitfinex","SOLUSD",1765312433723,0.66,140.02,140.01,2.71174057]
["bitfinex","SOLUSD",1765312434732,0.66,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312435141,7.80183688,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312436235,16.6117818,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312436816,15.16922354,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312437336,22.98922354,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312437835,31.79916846,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312438431,38.94496011,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312439231,30.13501519,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312439432,22.98922354,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312440342,31.79916846,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312440847,7.14134199,140.03,140.01,1.99174057]
["bitfinex","SOLUSD",1765312441032,0.66,140.04,140.01,1.99174057]
["bitfinex","SOLUSD",1765312441230,7.82,140.03,140.01,1.99174057]
["bitfinex","SOLUSD",1765312441446,7.82,140.03,140.01,9.13407556]
["bitfinex","SOLUSD",1765312442513,7.82,140.06,140.02,0.71]
["bitfinex","SOLUSD",1765312443112,15.84738666,140.06,140.01,9.13407556]
["bitfinex","SOLUSD",1765312443310,0.66,140.05,140.01,9.13407556]
["bitfinex","SOLUSD",1765312445238,7.82,140.06,140.02,0.65]
["bitfinex","SOLUSD",1765312445445,8.51,140.06,140.01,26.98994299]
["bitfinex","SOLUSD",1765312445627,8.51,140.06,140.01,27.63994299]
["bitfinex","SOLUSD",1765312446142,7.82,140.06,140.02,0.65]
["bitfinex","SOLUSD",1765312446721,7.82,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1765312446921,0.72,140.05,140.01,1.99174057]
["bitfinex","SOLUSD",1765312447123,0.72,140.05,140.01,9.13398526]
["bitfinex","SOLUSD",1765312447332,7.66738666,140.04,140.01,1.99174057]
["bitfinex","SOLUSD",1765312447538,0.3,140.04,140.01,1.99174057]
["bitfinex","SOLUSD",1765312447738,1.02,140.04,140.01,1.99174057]
["bitfinex","SOLUSD",1765312448530,1.02,140.04,140.01,9.13390893]
["bitfinex","SOLUSD",1765312449447,0.3,140.04,140.01,9.13390893]
["bitfinex","SOLUSD",1765312449945,8.12,140.04,140.02,0.72]
["bitfinex","SOLUSD",1765312450242,8.12,140.04,140.01,9.13390893]
["bitfinex","SOLUSD",1765312450463,8.12,140.04,140.01,9.13399397]
["bitfinex","SOLUSD",1765312450748,8.84,140.04,140.01,9.13399397]
["bitfinex","SOLUSD",1765312451117,20.81472726,140.04,140.01,9.13399397]
["bitfinex","SOLUSD",1765312451817,27.23568407,140.04,140.01,1.99174057]
["bitfinex","SOLUSD",1765312452047,11.97472726,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312452530,12.69472726,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312453337,11.97472726,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312453538,12.69472726,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312453750,27.95568407,140.04,140.01,1.99174057]
["bitfinex","SOLUSD",1765312453940,0.72,140.03,140.01,1.99174057]
["bitfinex","SOLUSD",1765312454138,11.97472726,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312454545,12.69472726,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312455646,19.83656414,140.02,140.01,1.99174057]
["bitfinex","SOLUSD",1765312455830,19.83656414,140.02,140.01,1.27174057]
["bitfinex","SOLUSD",1765312458756,123.43656414,140.02,140.01,1.27174057]
["bitfinex","SOLUSD",1765312459160,132.24650906,140.02,140.01,1.27174057]
["bitfinex","SOLUSD",1765312459579,104.0,140.01,139.97,0.1]
["bitfinex","SOLUSD",1765312459752,120.62994492,140.0,139.97,0.1]
["bitfinex","SOLUSD",1765312459952,11.97472726,139.98,139.97,0.1]
["bitfinex","SOLUSD",1765312460353,12.69472726,139.98,139.97,0.1]
["bitfinex","SOLUSD",1765312460673,12.69472726,139.98,139.89,11.97472726]
["bitfinex","SOLUSD",1765312460674,8.80994492,139.94,139.89,0.72]
["bitfinex","SOLUSD",1765312460967,8.80994492,139.94,139.86,7.9698272]
["bitfinex","SOLUSD",1765312460968,11.97472726,139.9,139.86,7.9698272]
["bitfinex","SOLUSD",1765312461145,19.79472726,139.9,139.87,0.72]
["bitfinex","SOLUSD",1765312462362,7.82,139.9,139.87,0.72]
["bitfinex","SOLUSD",1765312463069,7.82,139.9,139.87,7.86942312]
["bitfinex","SOLUSD",1765312463467,13.7670912,139.95,139.88,0.72]
["bitfinex","SOLUSD",1765312463468,7.82,139.92,139.88,0.72]
["bitfinex","SOLUSD",1765312464475,27.66189387,139.92,139.87,7.14942312]
["bitfinex","SOLUSD",1765312464781,27.66189387,139.92,139.88,0.72]
["bitfinex","SOLUSD",1765312465155,45.52924664,139.92,139.86,7.96999555]
["bitfinex","SOLUSD",1765312465372,11.97472726,139.9,139.86,0.82]
["bitfinex","SOLUSD",1765312465570,11.97472726,139.9,139.86,0.1]
["bitfinex","SOLUSD",1765312465571,7.82,139.89,139.86,0.1]
["bitfinex","SOLUSD",1765312465752,7.82,139.89,139.86,0.82]
["bitfinex","SOLUSD",1765312466061,19.79472726,139.89,139.86,0.82]
["bitfinex","SOLUSD",1765312466259,19.79472726,139.89,139.86,0.1]
["bitfinex","SOLUSD",1765312466479,7.14898484,139.88,139.86,0.1]
["bitfinex","SOLUSD",1765312467874,7.82,139.89,139.86,0.1]
["bitfinex","SOLUSD",1765312468083,7.82,139.89,139.86,0.82]
["bitfinex","SOLUSD",1765312468381,7.82,139.91,139.87,25.02323586]
["bitfinex","SOLUSD",1765312468587,7.82,139.91,139.88,0.72]
["bitfinex","SOLUSD",1765312469983,14.96751739,139.91,139.88,0.72]
["bitfinex","SOLUSD",1765312470276,7.14584383,139.95,139.89,11.97472726]
["bitfinex","SOLUSD",1765312470480,7.82,139.94,139.9,7.86796283]
["bitfinex","SOLUSD",1765312470667,7.82,139.94,139.91,0.72]
["bitfinex","SOLUSD",1765312472164,7.82,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1765312472371,7.82,139.94,139.9,7.86796283]
["bitfinex","SOLUSD",1765312472688,14.96607061,139.94,139.89,7.148393]
["bitfinex","SOLUSD",1765312472876,15.68607061,139.94,139.89,7.148393]
["bitfinex","SOLUSD",1765312473183,15.68607061,139.94,139.89,7.868393]
["bitfinex","SOLUSD",1765312473376,12.69472726,139.93,139.89,7.868393]
["bitfinex","SOLUSD",1765312473790,0.72,139.92,139.87,7.14900915]
["bitfinex","SOLUSD",1765312473964,19.79472726,139.91,139.87,7.86900915]
["bitfinex","SOLUSD",1765312474281,19.79472726,139.91,139.88,7.86895263]
["bitfinex","SOLUSD",1765312474486,7.82,139.91,139.88,7.86895263]
["bitfinex","SOLUSD",1765312474668,7.82,139.91,139.88,0.72]
["bitfinex","SOLUSD",1765312475265,7.82,139.91,139.86,0.1]
["bitfinex","SOLUSD",1765312475266,12.69472726,139.9,139.86,0.1]
["bitfinex","SOLUSD",1765312475575,11.97472726,139.88,139.86,0.1]
["bitfinex","SOLUSD",1765312475765,8.54,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312476281,7.82,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312476585,7.82,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1765312476761,26.94283315,139.9,139.86,0.82]
["bitfinex","SOLUSD",1765312477268,27.61283315,139.9,139.86,0.1]
["bitfinex","SOLUSD",1765312477472,0.67,139.89,139.86,0.1]
["bitfinex","SOLUSD",1765312477669,27.61283315,139.9,139.86,0.1]
["bitfinex","SOLUSD",1765312478389,0.67,139.89,139.86,0.1]
["bitfinex","SOLUSD",1765312478580,11.97472726,139.88,139.86,0.1]
["bitfinex","SOLUSD",1765312478783,7.82,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312480469,7.82,139.87,139.86,0.77]
["bitfinex","SOLUSD",1765312480691,7.82,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312480870,7.82,139.87,139.86,0.77]
["bitfinex","SOLUSD",1765312481481,8.22,139.89,139.86,0.77]
["bitfinex","SOLUSD",1765312483198,8.22,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1765312483766,8.22,139.89,139.87,7.81949596]
["bitfinex","SOLUSD",1765312485191,8.22,139.89,139.86,0.1]
["bitfinex","SOLUSD",1765312485367,8.22,139.89,139.87,0.67]
["bitfinex","SOLUSD",1765312486186,8.22,139.89,139.86,0.1]
["bitfinex","SOLUSD",1765312486388,7.82,139.89,139.86,0.77]
["bitfinex","SOLUSD",1765312487300,7.82,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1765312487682,7.82,139.89,139.88,0.67]
["bitfinex","SOLUSD",1765312488208,16.37663409,139.95,139.88,0.67]
["bitfinex","SOLUSD",1765312488372,7.82,139.94,139.88,0.67]
["bitfinex","SOLUSD",1765312488571,7.82,139.94,139.88,12.64472726]
["bitfinex","SOLUSD",1765312489098,7.82,139.94,139.89,0.67]
["bitfinex","SOLUSD",1765312489477,7.82,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1765312490002,12.64472726,139.93,139.86,0.77]
["bitfinex","SOLUSD",1765312490178,11.97472726,139.91,139.86,7.91980409]
["bitfinex","SOLUSD",1765312490380,7.82,139.9,139.87,7.14940844]
["bitfinex","SOLUSD",1765312490703,7.82,139.9,139.88,7.14876568]
["bitfinex","SOLUSD",1765312490870,7.82,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1765312491070,7.82,139.9,139.88,7.14887549]
["bitfinex","SOLUSD",1765312491599,19.79472726,139.9,139.86,0.77]
["bitfinex","SOLUSD",1765312491808,19.79472726,139.9,139.87,0.67]
["bitfinex","SOLUSD",1765312491992,19.79472726,139.9,139.86,7.24981099]
["bitfinex","SOLUSD",1765312492180,20.46472726,139.9,139.86,7.91981099]
["bitfinex","SOLUSD",1765312493121,11.97472726,139.88,139.86,0.1]
["bitfinex","SOLUSD",1765312493606,12.64472726,139.88,139.86,0.1]
["bitfinex","SOLUSD",1765312494214,0.67,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312494510,8.49,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312494681,20.46472726,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312495583,27.61422322,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312496079,26.94422322,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312496700,7.82,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312497201,14.96949596,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312497390,26.94422322,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312498288,27.61422322,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312498702,26.94422322,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312499985,7.82,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765312500284,7.82,139.87,139.86,0.77]
["bitfinex","SOLUSD",1765312500506,11.97472726,139.91,139.86,0.77]
["bitfinex","SOLUSD",1765312500688,7.82,139.89,139.86,0.1]
["bitfinex","SOLUSD",1765312501196,11.97472726,139.88,139.86,0.1]
["bitfinex","SOLUSD",1765312501533,8.49,139.89,139.86,0.77]
["bitfinex","SOLUSD",1765312501534,7.82,139.89,139.86,0.77]
["bitfinex","SOLUSD",1765312501831,0.67,139.94,139.87,7.14949596]
["bitfinex","SOLUSD",1765312501985,19.79472726,139.93,139.88,0.67]
["bitfinex","SOLUSD",1765312502285,7.82,139.93,139.88,0.67]
["bitfinex","SOLUSD",1765312502697,7.82,139.93,139.88,12.64472726]
["bitfinex","SOLUSD",1765312503098,7.82,139.93,139.89,0.67]
["bitfinex","SOLUSD",1765312503299,11.97472726,139.97,139.89,12.64472726]
["bitfinex","SOLUSD",1765312503491,11.97472726,139.95,139.89,0.67]
["bitfinex","SOLUSD",1765312503917,19.12044767,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1765312504222,11.97472726,139.91,139.86,0.1]
["bitfinex","SOLUSD",1765312504409,11.97472726,139.89,139.86,7.9195596]
["bitfinex","SOLUSD",1765312504715,7.82,139.9,139.88,7.1488577]
["bitfinex","SOLUSD",1765312504914,11.97472726,139.94,139.87,0.67]
["bitfinex","SOLUSD",1765312505128,7.82,139.92,139.89,7.14842875]
["bitfinex","SOLUSD",1765312505418,19.79472726,139.95,139.89,7.14842875]
["bitfinex","SOLUSD",1765312505594,7.82,139.95,139.9,0.7]
["bitfinex","SOLUSD",1765312505793,19.78740871,140.01,139.93,11.97472726]
["bitfinex","SOLUSD",1765312506015,7.82,140.01,139.93,11.97472726]
["bitfinex","SOLUSD",1765312506198,7.82,140.01,139.94,0.7]
["bitfinex","SOLUSD",1765312506601,19.79472726,140.01,139.94,0.7]
["bitfinex","SOLUSD",1765312507004,11.97472726,140.03,139.95,11.97472726]
["bitfinex","SOLUSD",1765312507212,38.3258357,140.05,139.97,11.97472726]
["bitfinex","SOLUSD",1765312507514,7.82,140.05,139.99,11.97472726]
["bitfinex","SOLUSD",1765312508022,7.82,140.05,140.0,25.65999999]
["bitfinex","SOLUSD",1765312508395,7.82,140.05,140.01,0.66]
["bitfinex","SOLUSD",1765312508893,7.82,140.05,140.0,7.14285714]
["bitfinex","SOLUSD",1765312508894,8.5,140.05,140.0,7.14285714]
["bitfinex","SOLUSD",1765312509090,7.82,140.05,140.01,0.66]
["bitfinex","SOLUSD",1765312509699,27.61506367,140.05,140.01,0.66]
["bitfinex","SOLUSD",1765312509907,27.61506367,140.05,140.0,7.14285714]
["bitfinex","SOLUSD",1765312510124,27.61506367,140.05,140.0,7.80285714]
["bitfinex","SOLUSD",1765312510930,7.82,140.05,140.01,0.66]
["bitfinex","SOLUSD",1765312511109,3.72772144,140.1,140.03,7.36872035]
["bitfinex","SOLUSD",1765312511299,18.68567694,140.1,140.03,7.36872035]
["bitfinex","SOLUSD",1765312511628,11.54772144,140.1,140.04,0.66]
["bitfinex","SOLUSD",1765312511797,18.68552227,140.1,140.04,0.66]
["bitfinex","SOLUSD",1765312512001,18.68552227,140.1,140.05,7.14030703]
["bitfinex","SOLUSD",1765312512219,3.72772144,140.1,140.05,24.99107461]
["bitfinex","SOLUSD",1765312512403,0.68,140.1,140.06,0.66]
["bitfinex","SOLUSD",1765312512805,8.04872035,140.1,140.06,0.66]
["bitfinex","SOLUSD",1765312513013,8.04872035,140.1,140.05,7.14030703]
["bitfinex","SOLUSD",1765312513216,0.68,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1765312513599,8.04872035,140.09,140.05,7.80030703]
["bitfinex","SOLUSD",1765312513795,22.52614308,140.11,140.06,0.66]
["bitfinex","SOLUSD",1765312514068,23.20614308,140.11,140.06,7.79950207]
["bitfinex","SOLUSD",1765312514229,15.83742273,140.11,140.06,7.79950207]
["bitfinex","SOLUSD",1765312514431,23.20614308,140.11,140.06,7.79950207]
["bitfinex","SOLUSD",1765312514624,0.2,140.11,140.07,8.02872035]
["bitfinex","SOLUSD",1765312514826,0.2,140.11,140.09,7.36872035]
["bitfinex","SOLUSD",1765312515222,0.2,140.11,140.1,0.66]
["bitfinex","SOLUSD",1765312516135,0.2,140.11,140.1,15.16647909]
["bitfinex","SOLUSD",1765312516900,1e-08,140.11,140.1,15.16647909]
["bitfinex","SOLUSD",1765312517503,1e-08,140.11,140.1,7.79775874]
["bitfinex","SOLUSD",1765312519709,1e-08,140.11,140.09,7.13815468]
["bitfinex","SOLUSD",1765312520105,1e-08,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1765312520714,1e-08,140.11,140.1,7.79775874]
["bitfinex","SOLUSD",1765312521708,1e-08,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1765312522519,1e-08,140.11,140.1,7.79775874]
["bitfinex","SOLUSD",1765312523334,1e-08,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1765312523707,1e-08,140.11,140.1,7.79775874]
["bitfinex","SOLUSD",1765312524517,1e-08,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1765312525120,1e-08,140.11,140.1,7.79775874]
["bitfinex","SOLUSD",1765312525729,1e-08,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1765312525920,1e-08,140.11,140.08,24.98498778]
["bitfinex","SOLUSD",1765312526241,1e-08,140.11,140.08,25.64498778]
["bitfinex","SOLUSD",1765312526715,1e-08,140.11,140.09,0.66]
["bitfinex","SOLUSD",1765312526916,1e-08,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1765312527836,1e-08,140.11,140.08,24.98498778]
["bitfinex","SOLUSD",1765312528140,1e-08,140.11,140.08,25.64498778]
["bitfinex","SOLUSD",1765312528732,1e-08,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1765312528929,8.04872035,140.1,140.03,0.66]
["bitfinex","SOLUSD",1765312529142,8.04872035,140.1,140.04,17.85199947]
["bitfinex","SOLUSD",1765312529526,8.04872035,140.1,140.04,18.51199947]
["bitfinex","SOLUSD",1765312529716,8.04872035,140.1,140.07,7.13928429]
["bitfinex","SOLUSD",1765312529921,8.04872035,140.1,140.05,24.99039174]
["bitfinex","SOLUSD",1765312530122,0.68,140.09,140.05,25.65039174]
["bitfinex","SOLUSD",1765312530322,1e-08,140.11,140.06,0.66]
["bitfinex","SOLUSD",1765312532548,0.68000001,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1765312533049,1e-08,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1765312533248,1e-08,140.11,140.08,0.66]
["bitfinex","SOLUSD",1765312533838,1e-08,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1765312534351,1e-08,140.11,140.1,0.66]
["bitfinex","SOLUSD",1765312534937,1e-08,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1765312535246,1e-08,140.11,140.1,0.66]
["bitfinex","SOLUSD",1765312535762,1e-08,140.11,140.1,8.02872035]
["bitfinex","SOLUSD",1765312535928,1e-08,140.11,140.1,15.16647909]
["bitfinex","SOLUSD",1765312536614,1e-08,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1765312537428,1e-08,140.11,140.09,7.13806678]
["bitfinex","SOLUSD",1765312537628,1e-08,140.11,140.09,7.13804043]
["bitfinex","SOLUSD",1765312537629,0.72000001,140.11,140.09,7.13804043]
["bitfinex","SOLUSD",1765312538140,1e-08,140.11,140.08,17.84635716]
["bitfinex","SOLUSD",1765312538343,1e-08,140.11,140.08,18.52635716]
["bitfinex","SOLUSD",1765312538541,0.72000001,140.11,140.08,17.84635716]
["bitfinex","SOLUSD",1765312538741,1e-08,140.11,140.08,18.52635716]
["bitfinex","SOLUSD",1765312539157,1e-08,140.11,140.09,0.68]
["bitfinex","SOLUSD",1765312540065,1e-08,140.11,140.08,17.84635716]
["bitfinex","SOLUSD",1765312540237,0.72000001,140.11,140.08,17.84635716]
["bitfinex","SOLUSD",1765312540555,0.72000001,140.11,140.07,7.13928749]
["bitfinex","SOLUSD",1765312541654,7.36872035,140.08,140.05,7.14022154]
["bitfinex","SOLUSD",1765312541845,7.36872035,140.08,140.01,0.68]
["bitfinex","SOLUSD",1765312542049,0.72,140.07,140.01,0.68]
["bitfinex","SOLUSD",1765312542242,0.72,140.07,140.02,24.99621349]
["bitfinex","SOLUSD",1765312542954,0.72,140.07,140.03,0.68]
["bitfinex","SOLUSD",1765312543253,7.36872035,140.08,140.03,0.68]
["bitfinex","SOLUSD",1765312543554,7.36872036,140.11,140.03,8.04872035]
["bitfinex","SOLUSD",1765312543751,7.36872036,140.11,140.03,15.86872035]
["bitfinex","SOLUSD",1765312543752,8.08872036,140.11,140.03,15.86872035]
["bitfinex","SOLUSD",1765312543956,8.08872036,140.11,140.04,0.68]
["bitfinex","SOLUSD",1765312544127,0.72000001,140.11,140.04,8.04872035]
["bitfinex","SOLUSD",1765312544333,0.72000001,140.11,140.05,24.99107461]
["bitfinex","SOLUSD",1765312544562,1e-08,140.11,140.05,25.67107461]
["bitfinex","SOLUSD",1765312544739,1e-08,140.11,140.06,0.68]
["bitfinex","SOLUSD",1765312545249,0.72000001,140.11,140.06,0.68]
["bitfinex","SOLUSD",1765312546660,1e-08,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1765312546995,0.72,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1765312548462,1e-08,140.11,140.07,7.81928749]
["bitfinex","SOLUSD",1765312548668,0.72,140.1,140.06,24.98845643]
["bitfinex","SOLUSD",1765312548967,8.08872035,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1765312549461,0.72,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1765312549961,7.36872035,140.1,140.07,0.68]
["bitfinex","SOLUSD",1765312550167,1e-08,140.11,140.07,0.68]
["bitfinex","SOLUSD",1765312550461,0.72000001,140.11,140.07,0.68]
["bitfinex","SOLUSD",1765312550667,0.72000001,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1765312551847,7.85725283,140.11,140.06,7.13937832]
["bitfinex","SOLUSD",1765312552051,7.36872035,140.1,140.06,7.13937832]
["bitfinex","SOLUSD",1765312552275,7.36872035,140.08,140.05,7.14014433]
["bitfinex","SOLUSD",1765312552457,7.36872035,140.08,140.04,7.14049968]
["bitfinex","SOLUSD",1765312552658,0.72,140.07,140.03,7.14118543]
["bitfinex","SOLUSD",1765312552872,0.72,140.07,140.02,24.99585163]
["bitfinex","SOLUSD",1765312553083,7.36872035,140.06,140.02,7.14183688]
["bitfinex","SOLUSD",1765312553381,7.36872035,140.06,140.01,7.14219283]
["bitfinex","SOLUSD",1765312553555,7.36872035,140.04,140.0,7.14249256]
["bitfinex","SOLUSD",1765312553754,7.36872035,140.04,140.01,7.14228945]
["bitfinex","SOLUSD",1765312554149,8.08872035,140.04,140.01,7.14228945]
["bitfinex","SOLUSD",1765312555390,8.08872035,140.04,139.99,25.00178583]
["bitfinex","SOLUSD",1765312555545,8.08872035,140.04,139.99,25.68178583]
["bitfinex","SOLUSD",1765312556671,0.72,140.04,140.0,0.68]
["bitfinex","SOLUSD",1765312556873,8.08872035,140.04,140.0,0.68]
["bitfinex","SOLUSD",1765312557265,0.3,140.03,140.0,7.82236003]
["bitfinex","SOLUSD",1765312557461,1.02,140.03,140.0,7.14236003]
["bitfinex","SOLUSD",1765312558182,0.3,140.03,140.0,7.82236003]
["bitfinex","SOLUSD",1765312558879,0.72,140.02,140.0,7.14236003]
["bitfinex","SOLUSD",1765312559274,0.72,140.02,139.99,17.85841845]
["bitfinex","SOLUSD",1765312560174,0.3,140.03,139.99,18.53841845]
["bitfinex","SOLUSD",1765312560377,0.3,140.03,140.0,0.68]
["bitfinex","SOLUSD",1765312560584,0.3,140.02,140.0,0.68]
["bitfinex","SOLUSD",1765312560780,0.3,140.02,139.99,17.85841845]
["bitfinex","SOLUSD",1765312561078,0.3,140.02,140.0,0.68]
["bitfinex","SOLUSD",1765312561257,0.3,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1765312561656,0.3,140.02,140.01,7.82234697]
["bitfinex","SOLUSD",1765312562090,0.3,140.02,140.0,7.1427776]
["bitfinex","SOLUSD",1765312562289,15.53060086,140.02,139.96,0.68]
["bitfinex","SOLUSD",1765312562459,7.36872035,140.0,139.97,7.14408241]
["bitfinex","SOLUSD",1765312562653,0.3,140.01,139.96,0.68]
["bitfinex","SOLUSD",1765312562893,0.3,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1765312563075,8.38872035,140.01,139.98,7.14357771]
["bitfinex","SOLUSD",1765312563382,0.3,140.01,139.99,0.68]
["bitfinex","SOLUSD",1765312563585,0.3,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1765312564092,0.3,140.01,140.0,7.82285714]
["bitfinex","SOLUSD",1765312564385,7.82,140.04,140.0,25.67999999]
["bitfinex","SOLUSD",1765312564588,15.22667616,140.1,140.02,7.36872035]
["bitfinex","SOLUSD",1765312564800,23.04667616,140.1,140.03,0.68]
["bitfinex","SOLUSD",1765312564990,7.82,140.1,140.04,7.36872035]
["bitfinex","SOLUSD",1765312565491,7.82,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1765312565895,7.82,140.1,140.06,25.67929029]
["bitfinex","SOLUSD",1765312566058,7.82,140.1,140.07,0.69]
["bitfinex","SOLUSD",1765312566260,7.36872036,140.11,140.06,24.98929029]
["bitfinex","SOLUSD",1765312566488,0.66000001,140.11,140.07,0.69]
["bitfinex","SOLUSD",1765312566714,1e-08,140.11,140.07,0.69]
["bitfinex","SOLUSD",1765312567714,1e-08,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1765312568310,1e-08,140.11,140.07,7.13916308]
["bitfinex","SOLUSD",1765312568478,0.69000001,140.11,140.07,7.13916308]
["bitfinex","SOLUSD",1765312569103,0.69000001,140.11,140.07,7.84916308]
["bitfinex","SOLUSD",1765312569104,1e-08,140.11,140.07,7.84916308]
["bitfinex","SOLUSD",1765312569309,1e-08,140.11,140.08,0.71]
["bitfinex","SOLUSD",1765312569603,0.69000001,140.11,140.07,25.69738182]
["bitfinex","SOLUSD",1765312570098,0.69000001,140.11,140.08,0.71]
["bitfinex","SOLUSD",1765312570099,1e-08,140.11,140.08,0.71]
["bitfinex","SOLUSD",1765312570604,1e-08,140.11,140.09,7.36872035]
["bitfinex","SOLUSD",1765312571200,1e-08,140.11,140.1,0.71]
["bitfinex","SOLUSD",1765312571805,1e-08,140.11,140.1,15.66775874]
["bitfinex","SOLUSD",1765312572288,1e-08,140.11,140.1,23.03647909]
["bitfinex","SOLUSD",1765312572488,1e-08,140.11,140.1,15.66775874]
["bitfinex","SOLUSD",1765312573486,1e-08,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1765312573699,1e-08,140.11,140.07,26.37743546]
["bitfinex","SOLUSD",1765312573895,1e-08,140.11,140.08,0.71]
["bitfinex","SOLUSD",1765312574301,1e-08,140.11,140.08,25.69572244]
["bitfinex","SOLUSD",1765312574811,1e-08,140.11,140.09,0.71]
["bitfinex","SOLUSD",1765312575109,1e-08,140.11,140.08,7.84877784]
["bitfinex","SOLUSD",1765312577216,1e-08,140.11,140.09,0.71]
["bitfinex","SOLUSD",1765312577409,1e-08,140.11,140.1,11.95584333]
["bitfinex","SOLUSD",1765312577709,1e-08,140.11,140.1,12.66584333]
["bitfinex","SOLUSD",1765312578304,1e-08,140.11,140.1,0.71]
["bitfinex","SOLUSD",1765312579217,1e-08,140.11,140.1,7.84775874]
["bitfinex","SOLUSD",1765312580914,1e-08,140.11,140.08,17.8469446]
["bitfinex","SOLUSD",1765312581115,1e-08,140.11,140.09,0.71]
["bitfinex","SOLUSD",1765312581415,1e-08,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1765312582229,11.95584333,140.11,140.08,7.13842164]
["bitfinex","SOLUSD",1765312582610,11.95584333,140.11,140.09,7.13824945]
["bitfinex","SOLUSD",1765312582816,11.95584333,140.11,140.07,0.71]
["bitfinex","SOLUSD",1765312583216,11.95584333,140.11,140.08,0.71]
["bitfinex","SOLUSD",1765312583429,11.95584333,140.11,140.07,0.71]
["bitfinex","SOLUSD",1765312583733,19.09321533,140.11,140.06,17.8488627]
["bitfinex","SOLUSD",1765312584042,11.95584333,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1765312584521,12.51584333,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1765312584715,12.51584333,140.09,140.05,7.85030703]
["bitfinex","SOLUSD",1765312585018,11.95584333,140.09,140.05,7.85030703]
["bitfinex","SOLUSD",1765312585618,12.51584333,140.09,140.05,7.85030703]
["bitfinex","SOLUSD",1765312586128,0.56,140.09,140.05,7.85030703]
["bitfinex","SOLUSD",1765312587513,7.69834487,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1765312587712,19.6541882,140.09,140.05,7.85030703]
["bitfinex","SOLUSD",1765312587916,8.38,140.11,140.05,7.14030703]
["bitfinex","SOLUSD",1765312588122,20.33584333,140.11,140.06,0.71]
["bitfinex","SOLUSD",1765312588321,26.91331468,140.11,140.05,24.99107461]
["bitfinex","SOLUSD",1765312588521,0.56,140.1,140.05,24.99107461]
["bitfinex","SOLUSD",1765312588722,0.56,140.1,140.05,25.70107461]
["bitfinex","SOLUSD",1765312589020,11.95584333,140.09,140.05,7.85030703]
["bitfinex","SOLUSD",1765312589431,12.51584333,140.09,140.05,7.85030703]
["bitfinex","SOLUSD",1765312589632,19.65431586,140.09,140.05,7.85030703]
["bitfinex","SOLUSD",1765312590629,0.3,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1765312590954,0.3,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1765312591332,0.3,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1765312591532,0.3,140.07,140.04,7.8508169]
["bitfinex","SOLUSD",1765312591853,0.3,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1765312592060,0.3,140.07,140.04,7.8508169]
["bitfinex","SOLUSD",1765312592429,0.3,140.07,140.05,0.71]
["bitfinex","SOLUSD",1765312593052,0.3,140.07,140.04,24.99285917]
["bitfinex","SOLUSD",1765312593352,0.3,140.07,140.04,25.70285917]
["bitfinex","SOLUSD",1765312594870,0.3,140.07,140.05,0.71]
["bitfinex","SOLUSD",1765312595269,0.3,140.07,140.03,0.71]
["bitfinex","SOLUSD",1765312596353,0.3,140.06,140.03,0.71]
["bitfinex","SOLUSD",1765312596556,0.3,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1765312597159,0.3,140.12,140.05,12.61584333]
["bitfinex","SOLUSD",1765312597340,0.3,140.12,140.06,11.95584333]
["bitfinex","SOLUSD",1765312597529,0.3,140.12,140.07,0.66]
["bitfinex","SOLUSD",1765312597735,0.3,140.12,140.08,11.95584333]
["bitfinex","SOLUSD",1765312597956,121.9987006,140.15,140.08,11.95584333]
["bitfinex","SOLUSD",1765312597957,12.51584333,140.15,140.08,11.95584333]
["bitfinex","SOLUSD",1765312598141,20.33584333,140.15,140.09,0.66]
["bitfinex","SOLUSD",1765312598341,20.33584333,140.15,140.03,0.71413268]
["bitfinex","SOLUSD",1765312598342,8.80994492,140.1,140.03,0.71413268]
["bitfinex","SOLUSD",1765312598559,8.80994492,140.1,140.02,7.14150659]
["bitfinex","SOLUSD",1765312598560,13.0470912,140.07,140.02,7.14150659]
["bitfinex","SOLUSD",1765312598760,19.09565415,140.06,139.99,7.14336738]
["bitfinex","SOLUSD",1765312598959,19.75565415,140.06,139.99,7.14336738]
["bitfinex","SOLUSD",1765312599368,19.75565415,140.06,139.99,25.00178583]
["bitfinex","SOLUSD",1765312599555,12.61584333,140.05,139.99,25.00178583]
["bitfinex","SOLUSD",1765312600054,11.95584333,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1765312600264,11.95584333,140.03,139.98,7.14378251]
["bitfinex","SOLUSD",1765312600487,12.61584333,140.03,139.98,7.14378251]
["bitfinex","SOLUSD",1765312600763,11.95584333,140.06,140.0,7.14285714]
["bitfinex","SOLUSD",1765312600947,12.61584333,140.06,140.0,7.14285714]
["bitfinex","SOLUSD",1765312601262,11.95584333,140.06,140.0,7.80285714]
["bitfinex","SOLUSD",1765312601455,12.61584333,140.06,140.01,0.66]
["bitfinex","SOLUSD",1765312601861,11.95584333,140.05,140.01,0.66]
["bitfinex","SOLUSD",1765312602648,11.95584333,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1765312603059,11.95584333,140.05,140.02,7.80183688]
["bitfinex","SOLUSD",1765312604074,12.61584333,140.06,140.02,7.80183688]
["bitfinex","SOLUSD",1765312604248,13.0470912,140.07,140.03,0.66]
["bitfinex","SOLUSD",1765312604572,0.66,140.11,140.04,11.95584333]
["bitfinex","SOLUSD",1765312604868,18.13853666,140.15,140.08,11.95584333]
["bitfinex","SOLUSD",1765312604869,0.66,140.15,140.08,11.95584333]
["bitfinex","SOLUSD",1765312605040,7.82,140.18,140.1,11.95584333]
["bitfinex","SOLUSD",1765312605041,12.61584333,140.18,140.1,11.95584333]
["bitfinex","SOLUSD",1765312605245,11.95584333,140.16,140.1,7.82]
["bitfinex","SOLUSD",1765312605477,11.95584333,140.16,140.11,0.66]
["bitfinex","SOLUSD",1765312605672,11.95584333,140.14,140.08,8.48]
["bitfinex","SOLUSD",1765312606062,7.82,140.15,140.09,0.66]
["bitfinex","SOLUSD",1765312606264,8.48,140.15,140.09,0.66]
["bitfinex","SOLUSD",1765312606477,11.95584333,140.14,140.09,0.66]
["bitfinex","SOLUSD",1765312606768,19.75196972,140.14,140.09,7.13796756]
["bitfinex","SOLUSD",1765312607073,11.95584333,140.12,140.07,0.66]
["bitfinex","SOLUSD",1765312607253,0.66,140.13,140.08,7.13844827]
["bitfinex","SOLUSD",1765312607452,11.95584333,140.12,140.08,7.13844827]
["bitfinex","SOLUSD",1765312607653,11.95584333,140.1,140.06,7.82]
["bitfinex","SOLUSD",1765312607955,11.95584333,140.08,140.02,7.14166198]
["bitfinex","SOLUSD",1765312608160,7.82,140.1,140.0,0.66]
["bitfinex","SOLUSD",1765312608161,11.95584333,140.06,140.03,7.14118658]
["bitfinex","SOLUSD",1765312608356,11.95584333,140.04,140.02,7.14147183]
["bitfinex","SOLUSD",1765312608949,11.95584333,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1765312609277,7.13977512,140.07,140.01,7.80234697]
["bitfinex","SOLUSD",1765312609568,11.95584333,140.06,140.02,0.66]
["bitfinex","SOLUSD",1765312610165,0.66,140.05,140.01,24.9982144]
["bitfinex","SOLUSD",1765312610353,11.95584333,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1765312610756,11.95584333,140.06,140.02,0.66]
["bitfinex","SOLUSD",1765312611158,11.95584333,140.06,140.02,7.14160905]
["bitfinex","SOLUSD",1765312611159,19.09570074,140.06,140.02,7.14160905]
["bitfinex","SOLUSD",1765312611370,19.75570074,140.06,140.02,7.14160905]
["bitfinex","SOLUSD",1765312611674,11.95584333,140.07,140.03,0.66]
["bitfinex","SOLUSD",1765312612263,12.61584333,140.07,140.03,0.66]
["bitfinex","SOLUSD",1765312612886,12.61584333,140.07,140.02,24.99620125]
["bitfinex","SOLUSD",1765312613077,12.61584333,140.07,140.02,25.65620125]
["bitfinex","SOLUSD",1765312613391,11.95584333,140.05,140.02,24.99620125]
["bitfinex","SOLUSD",1765312613690,11.95584333,140.05,140.02,25.65620125]
["bitfinex","SOLUSD",1765312614878,12.61584333,140.05,140.0,25.65999999]
["bitfinex","SOLUSD",1765312615268,12.61584333,140.05,140.01,0.66]
["bitfinex","SOLUSD",1765312616279,0.66,140.04,140.0,24.99999999]
["bitfinex","SOLUSD",1765312616787,11.95584333,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1765312617187,11.95584333,140.02,139.99,7.80336738]
["bitfinex","SOLUSD",1765312617381,11.95584333,140.04,139.99,25.00178583]
["bitfinex","SOLUSD",1765312617589,11.95584333,140.05,140.0,0.66]
["bitfinex","SOLUSD",1765312618773,11.95584333,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1765312619294,11.95584333,140.05,140.01,7.80234697]
["bitfinex","SOLUSD",1765312619495,7.82,140.06,140.02,0.66]
["bitfinex","SOLUSD",1765312619885,7.82,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1765312620085,0.66,140.05,140.01,25.6582144]
["bitfinex","SOLUSD",1765312620287,7.82,140.06,140.02,0.66]
["bitfinex","SOLUSD",1765312620691,8.48,140.06,140.02,0.66]
["bitfinex","SOLUSD",1765312620897,8.48,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1765312621284,12.61584333,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1765312621683,0.66,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1765312622301,0.66,140.05,140.02,7.14164523]
["bitfinex","SOLUSD",1765312622603,11.95584333,140.04,140.0,0.66]
["bitfinex","SOLUSD",1765312622902,12.25584333,140.04,140.01,7.14205052]
["bitfinex","SOLUSD",1765312623203,12.91584333,140.04,140.01,7.14205052]
["bitfinex","SOLUSD",1765312623405,0.3,140.04,140.01,7.80205052]
["bitfinex","SOLUSD",1765312623788,0.96,140.04,140.01,7.80205052]
["bitfinex","SOLUSD",1765312624608,12.91584333,140.03,139.99,7.14313476]
["bitfinex","SOLUSD",1765312625105,12.93584333,140.03,139.99,25.66155321]
["bitfinex","SOLUSD",1765312625701,0.3,140.03,140.0,0.66]
["bitfinex","SOLUSD",1765312626602,11.95584333,140.06,140.01,7.14234697]
["bitfinex","SOLUSD",1765312626820,19.77584333,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1765312627008,19.77584333,140.06,140.02,0.72]
["bitfinex","SOLUSD",1765312627215,20.44584333,140.06,140.02,0.72]
["bitfinex","SOLUSD",1765312627413,0.67,140.05,140.01,24.9982144]
["bitfinex","SOLUSD",1765312627612,0.67,140.05,140.01,25.7182144]
["bitfinex","SOLUSD",1765312627920,0.67,140.05,140.01,24.9982144]
["bitfinex","SOLUSD",1765312628290,11.95584333,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1765312628597,11.95584333,140.04,140.0,7.14274227]
["bitfinex","SOLUSD",1765312628807,0.67,140.03,140.0,7.14274227]
["bitfinex","SOLUSD",1765312629223,11.95584333,140.02,140.0,7.14274227]
["bitfinex","SOLUSD",1765312629589,0.3,140.08,140.01,0.72]
["bitfinex","SOLUSD",1765312629590,11.95584333,140.07,140.01,0.72]
["bitfinex","SOLUSD",1765312629988,12.62584333,140.07,140.01,0.72]
["bitfinex","SOLUSD",1765312630215,8.12,140.08,140.01,0.72]
["bitfinex","SOLUSD",1765312630422,20.07584333,140.08,140.01,0.72]
["bitfinex","SOLUSD",1765312630636,20.74584333,140.08,140.02,24.99642908]
["bitfinex","SOLUSD",1765312631030,11.95584333,140.06,140.02,24.99642908]
["bitfinex","SOLUSD",1765312631433,0.67,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1765312631837,11.95584333,140.07,140.03,0.72]
["bitfinex","SOLUSD",1765312632013,12.62584333,140.07,140.03,0.72]
["bitfinex","SOLUSD",1765312632337,12.62584333,140.07,140.02,24.99642908]
["bitfinex","SOLUSD",1765312632338,11.95584333,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1765312632538,11.95584333,140.07,140.02,7.86183688]
["bitfinex","SOLUSD",1765312632931,0.67,140.06,140.02,25.71642908]
["bitfinex","SOLUSD",1765312633235,11.95584333,140.05,140.01,7.14216735]
["bitfinex","SOLUSD",1765312633438,11.95584333,140.05,140.0,17.85643879]
["bitfinex","SOLUSD",1765312633439,11.95584333,140.05,140.02,7.14182288]
["bitfinex","SOLUSD",1765312633618,0.67,140.04,140.02,7.14182288]
["bitfinex","SOLUSD",1765312634419,19.09576231,140.06,140.02,0.72]
["bitfinex","SOLUSD",1765312634616,19.76576231,140.06,140.02,0.72]
["bitfinex","SOLUSD",1765312634945,0.67,140.05,140.0,18.57643879]
["bitfinex","SOLUSD",1765312635648,0.67,140.05,140.0,25.71929593]
["bitfinex","SOLUSD",1765312636921,7.36862387,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1765312637247,7.36862387,140.01,139.98,7.14374586]
["bitfinex","SOLUSD",1765312637417,0.3,140.0,139.98,7.14374586]
["bitfinex","SOLUSD",1765312637613,0.3,140.0,139.96,25.00657726]
["bitfinex","SOLUSD",1765312637831,0.3,140.0,139.97,0.72]
["bitfinex","SOLUSD",1765312639126,104.57,140.04,139.98,7.82]
["bitfinex","SOLUSD",1765312639320,0.97,140.04,139.99,0.72]
["bitfinex","SOLUSD",1765312639722,8.03862387,140.03,139.99,7.14321783]
["bitfinex","SOLUSD",1765312639958,8.03862387,140.03,139.98,7.14356868]
["bitfinex","SOLUSD",1765312639959,7.36862387,140.01,139.98,7.14356868]
["bitfinex","SOLUSD",1765312640160,7.36862387,140.01,139.94,36.44944445]
["bitfinex","SOLUSD",1765312640161,0.67,140.02,139.99,7.14304929]
["bitfinex","SOLUSD",1765312640823,8.03862387,140.02,139.99,7.14304929]
["bitfinex","SOLUSD",1765312641253,8.03862387,140.02,139.98,25.00299025]
["bitfinex","SOLUSD",1765312641939,8.03862387,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1765312643031,7.36862387,140.02,139.98,25.72357193]
["bitfinex","SOLUSD",1765312643246,8.03862387,140.02,139.98,25.72357193]
["bitfinex","SOLUSD",1765312643757,7.36862387,140.02,139.98,25.72357193]
["bitfinex","SOLUSD",1765312643951,0.67,140.01,139.98,25.72357193]
["bitfinex","SOLUSD",1765312644146,8.03862387,140.02,139.98,25.72357193]
["bitfinex","SOLUSD",1765312644358,7.36862387,140.02,139.99,0.72]
["bitfinex","SOLUSD",1765312644859,8.03862387,140.02,139.99,0.72]
["bitfinex","SOLUSD",1765312645027,8.03862387,140.02,139.98,25.00357193]
["bitfinex","SOLUSD",1765312645235,8.03862387,140.02,139.98,25.72357193]
["bitfinex","SOLUSD",1765312645954,0.3,140.03,139.99,0.72]
["bitfinex","SOLUSD",1765312646347,15.85862387,140.05,139.99,0.72]
["bitfinex","SOLUSD",1765312646661,15.85862387,140.05,139.99,8.08862387]
["bitfinex","SOLUSD",1765312646662,8.49,140.05,139.99,8.08862387]
["bitfinex","SOLUSD",1765312647159,15.85862387,140.05,139.99,0.72]
["bitfinex","SOLUSD",1765312647465,15.85862387,140.05,139.98,40.1921958]
["bitfinex","SOLUSD",1765312647466,8.49,140.05,140.0,0.72]
["bitfinex","SOLUSD",1765312647959,0.67,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1765312648635,8.49,140.05,140.01,7.86234697]
["bitfinex","SOLUSD",1765312648968,0.67,140.04,140.01,7.86234697]
["bitfinex","SOLUSD",1765312649342,0.97,140.09,140.02,8.08862387]
["bitfinex","SOLUSD",1765312649547,8.33862387,140.09,140.02,8.08862387]
["bitfinex","SOLUSD",1765312649865,0.67,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1765312650661,22.32639321,140.1,140.05,7.14030703]
["bitfinex","SOLUSD",1765312650848,0.67,140.09,140.05,7.86030703]
["bitfinex","SOLUSD",1765312651473,7.36862387,140.14,140.07,7.36862387]
["bitfinex","SOLUSD",1765312651649,8.49,140.13,140.08,0.72]
["bitfinex","SOLUSD",1765312651967,14.95506321,140.16,140.1,7.36862387]
["bitfinex","SOLUSD",1765312652137,15.62506321,140.16,140.1,7.36862387]
["bitfinex","SOLUSD",1765312652335,7.82,140.16,140.12,7.36862387]
["bitfinex","SOLUSD",1765312652535,7.82,140.19,140.14,7.36862387]
["bitfinex","SOLUSD",1765312652743,7.82,140.19,140.15,8.08862387]
["bitfinex","SOLUSD",1765312652744,8.49,140.19,140.15,8.08862387]
["bitfinex","SOLUSD",1765312652967,0.67,140.18,140.12,0.72]
["bitfinex","SOLUSD",1765312653469,7.80374702,140.18,140.13,7.13623064]
["bitfinex","SOLUSD",1765312653840,0.67,140.17,140.13,7.85623064]
["bitfinex","SOLUSD",1765312654233,8.49,140.19,140.14,0.72]
["bitfinex","SOLUSD",1765312654438,0.67,140.18,140.14,0.72]
["bitfinex","SOLUSD",1765312655147,22.3218583,140.19,140.14,8.08862387]
["bitfinex","SOLUSD",1765312655148,7.82,140.19,140.14,8.08862387]
["bitfinex","SOLUSD",1765312655342,7.82,140.19,140.15,7.13521227]
["bitfinex","SOLUSD",1765312655546,8.49,140.19,140.15,7.85521227]
["bitfinex","SOLUSD",1765312655938,7.82,140.19,140.16,0.72]
["bitfinex","SOLUSD",1765312656683,0.65,140.23,140.17,7.36862387]
["bitfinex","SOLUSD",1765312656837,0.2,140.24,140.19,7.36862387]
["bitfinex","SOLUSD",1765312657177,0.85,140.24,140.2,0.71]
["bitfinex","SOLUSD",1765312657383,0.85,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1765312657757,0.2,140.24,140.21,7.8421589]
["bitfinex","SOLUSD",1765312659547,0.2,140.24,140.22,0.71]
["bitfinex","SOLUSD",1765312659945,0.2,140.24,140.22,8.07862387]
["bitfinex","SOLUSD",1765312660145,0.2,140.24,140.23,7.36862387]
["bitfinex","SOLUSD",1765312660450,0.2,140.24,140.23,8.07862387]
["bitfinex","SOLUSD",1765312660662,0.2,140.24,140.23,0.71]
["bitfinex","SOLUSD",1765312661648,0.2,140.24,140.23,7.84114169]
["bitfinex","SOLUSD",1765312661876,0.2,140.24,140.23,15.20976556]
["bitfinex","SOLUSD",1765312662976,0.2,140.24,140.23,7.84114169]
["bitfinex","SOLUSD",1765312663346,0.2,140.24,140.23,15.20976556]
["bitfinex","SOLUSD",1765312663543,0.2,140.24,140.23,23.02976556]
["bitfinex","SOLUSD",1765312663544,1e-08,140.24,140.23,23.02976556]
["bitfinex","SOLUSD",1765312663745,0.2,140.3,140.24,9.51994492]
["bitfinex","SOLUSD",1765312663964,0.2,140.3,140.29,7.36862387]
["bitfinex","SOLUSD",1765312664310,0.85,140.3,140.25,0.71]
["bitfinex","SOLUSD",1765312664450,7.36862387,140.29,140.24,7.82]
["bitfinex","SOLUSD",1765312664652,0.65,140.29,140.24,8.53]
["bitfinex","SOLUSD",1765312664870,0.65,140.29,140.25,0.71]
["bitfinex","SOLUSD",1765312665473,0.65,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1765312667280,0.65,140.29,140.25,7.12995542]
["bitfinex","SOLUSD",1765312667577,0.65,140.29,140.25,7.83995542]
["bitfinex","SOLUSD",1765312667981,7.77810764,140.29,140.24,7.13044002]
["bitfinex","SOLUSD",1765312668171,7.36862387,140.28,140.22,26.35862049]
["bitfinex","SOLUSD",1765312668377,8.01862387,140.28,140.22,26.35862049]
["bitfinex","SOLUSD",1765312668584,3.01862387,140.28,140.22,26.35862049]
["bitfinex","SOLUSD",1765312668763,3.01862387,140.28,140.22,18.53862049]
["bitfinex","SOLUSD",1765312668959,2.36862387,140.28,140.24,7.13043584]
["bitfinex","SOLUSD",1765312669295,0.65,140.27,140.24,7.13043584]
["bitfinex","SOLUSD",1765312669790,15.346381,140.3,140.24,0.71]
["bitfinex","SOLUSD",1765312669973,0.85,140.3,140.25,0.71]
["bitfinex","SOLUSD",1765312670183,0.85,140.3,140.25,8.07862387]
["bitfinex","SOLUSD",1765312670384,0.65,140.29,140.25,0.71]
["bitfinex","SOLUSD",1765312670779,0.2,140.3,140.25,0.71]
["bitfinex","SOLUSD",1765312670972,0.85,140.3,140.25,0.71]
["bitfinex","SOLUSD",1765312671369,0.65,140.29,140.25,0.71]
["bitfinex","SOLUSD",1765312671563,0.85,140.3,140.25,0.71]
["bitfinex","SOLUSD",1765312672262,0.85,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1765312672263,0.2,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1765312672479,0.2,140.3,140.26,24.95365748]
["bitfinex","SOLUSD",1765312672686,0.2,140.3,140.27,0.71]
["bitfinex","SOLUSD",1765312673504,0.2,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1765312674269,0.2,140.3,140.29,0.66]
["bitfinex","SOLUSD",1765312674472,0.2,140.3,140.28,7.78859994]
["bitfinex","SOLUSD",1765312675500,0.2,140.3,140.29,7.7880918]
["bitfinex","SOLUSD",1765312676201,0.2,140.33,140.32,13.0470912]
["bitfinex","SOLUSD",1765312676367,0.2,140.33,140.32,15.16862387]
["bitfinex","SOLUSD",1765312676571,0.2,140.33,140.32,15.82862387]
["bitfinex","SOLUSD",1765312677697,0.2,140.33,140.32,15.58656784]
["bitfinex","SOLUSD",1765312678174,0.2,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1765312678379,0.91,140.33,140.3,7.12724117]
["bitfinex","SOLUSD",1765312678587,0.91,140.33,140.29,7.12791403]
["bitfinex","SOLUSD",1765312678792,8.07862387,140.32,140.27,7.12872859]
["bitfinex","SOLUSD",1765312679284,0.71,140.31,140.27,7.12872859]
["bitfinex","SOLUSD",1765312679497,8.07862387,140.31,140.26,24.95306759]
["bitfinex","SOLUSD",1765312679697,0.71,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1765312681097,0.71,140.3,140.26,7.78961642]
["bitfinex","SOLUSD",1765312681307,0.91,140.33,140.27,0.66]
["bitfinex","SOLUSD",1765312681607,0.2,140.33,140.29,24.94832132]
["bitfinex","SOLUSD",1765312681825,0.2,140.33,140.29,32.31694519]
["bitfinex","SOLUSD",1765312681971,0.2,140.33,140.3,0.66]
["bitfinex","SOLUSD",1765312682594,0.2,140.33,140.3,8.02862387]
["bitfinex","SOLUSD",1765312682807,0.71,140.41,140.31,7.8]
["bitfinex","SOLUSD",1765312682984,0.71,140.41,140.36,7.36862387]
["bitfinex","SOLUSD",1765312683209,0.71,140.41,140.35,7.8]
["bitfinex","SOLUSD",1765312683421,0.71,140.41,140.36,7.36862387]
["bitfinex","SOLUSD",1765312683636,0.71,140.44,140.37,24.93410272]
["bitfinex","SOLUSD",1765312683834,0.71,140.44,140.39,7.36862387]
["bitfinex","SOLUSD",1765312684130,0.2,140.45,140.38,8.46]
["bitfinex","SOLUSD",1765312684333,0.2,140.45,140.42,7.36862387]
["bitfinex","SOLUSD",1765312684699,0.2,140.45,140.42,8.02862387]
["bitfinex","SOLUSD",1765312684902,0.2,140.45,140.42,7.36862387]
["bitfinex","SOLUSD",1765312685204,0.2,140.45,140.43,0.66]
["bitfinex","SOLUSD",1765312685409,0.2,140.45,140.44,15.16862387]
["bitfinex","SOLUSD",1765312685641,0.2,140.45,140.44,14.92047849]
["bitfinex","SOLUSD",1765312685838,0.2,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1765312686539,8.02997948,140.45,140.41,7.12159028]
["bitfinex","SOLUSD",1765312686710,7.36862387,140.42,140.37,14.92402935]
["bitfinex","SOLUSD",1765312687219,0.7,140.42,140.37,15.60402935]
["bitfinex","SOLUSD",1765312687421,8.06862387,140.42,140.37,15.60402935]
["bitfinex","SOLUSD",1765312687627,0.7,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1765312687932,7.36862387,140.39,140.36,7.12440413]
["bitfinex","SOLUSD",1765312688131,0.7,140.38,140.36,7.1243918]
["bitfinex","SOLUSD",1765312688336,7.36862387,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1765312688510,9.50994492,140.44,140.37,7.12402935]
["bitfinex","SOLUSD",1765312688709,0.7,140.43,140.37,32.98272659]
["bitfinex","SOLUSD",1765312688919,7.36862387,140.42,140.37,24.93410272]
["bitfinex","SOLUSD",1765312689116,7.36862387,140.41,140.36,14.92438503]
["bitfinex","SOLUSD",1765312689322,7.36862387,140.4,140.36,14.92438503]
["bitfinex","SOLUSD",1765312689544,8.06862387,140.4,140.37,7.12389294]
["bitfinex","SOLUSD",1765312689835,0.72,140.4,140.37,7.12389294]
["bitfinex","SOLUSD",1765312690035,0.72,140.4,140.36,14.92439861]
["bitfinex","SOLUSD",1765312690036,0.72,140.39,140.36,14.92439861]
["bitfinex","SOLUSD",1765312690206,0.72,140.39,140.36,7.12439861]
["bitfinex","SOLUSD",1765312690403,8.08862387,140.39,140.35,7.12488039]
["bitfinex","SOLUSD",1765312690614,8.08862387,140.39,140.33,25.61514154]
["bitfinex","SOLUSD",1765312690914,7.36862387,140.37,140.33,17.81514154]
["bitfinex","SOLUSD",1765312691114,7.36862387,140.37,140.34,7.12545997]
["bitfinex","SOLUSD",1765312691314,8.08862387,140.37,140.34,7.12545997]
["bitfinex","SOLUSD",1765312691519,0.72,140.37,140.34,7.12545997]
["bitfinex","SOLUSD",1765312691723,0.72,140.37,140.32,24.94220272]
["bitfinex","SOLUSD",1765312691934,0.72,140.37,140.32,25.63220272]
["bitfinex","SOLUSD",1765312692136,8.08862387,140.37,140.32,24.94220272]
["bitfinex","SOLUSD",1765312692438,0.72,140.37,140.33,0.69]
["bitfinex","SOLUSD",1765312692639,24.02113041,140.4,140.33,8.05862387]
["bitfinex","SOLUSD",1765312692809,14.49118549,140.4,140.33,8.05862387]
["bitfinex","SOLUSD",1765312693126,0.72,140.39,140.33,0.69]
["bitfinex","SOLUSD",1765312693437,0.72,140.39,140.33,7.36862387]
["bitfinex","SOLUSD",1765312693636,28.6891484,140.41,140.35,32.30627972]
["bitfinex","SOLUSD",1765312693841,8.08862387,140.4,140.35,7.12504453]
["bitfinex","SOLUSD",1765312694041,8.08862387,140.39,140.35,7.12504453]
["bitfinex","SOLUSD",1765312694241,0.72,140.39,140.35,7.12504453]
["bitfinex","SOLUSD",1765312694439,21.5670912,140.41,140.35,7.12504453]
["bitfinex","SOLUSD",1765312694635,0.72,140.4,140.35,24.93765585]
["bitfinex","SOLUSD",1765312694935,0.72,140.4,140.35,32.99627972]
["bitfinex","SOLUSD",1765312695143,0.72,140.43,140.36,8.49]
["bitfinex","SOLUSD",1765312695441,0.72,140.43,140.37,7.36862387]
["bitfinex","SOLUSD",1765312695622,0.72,140.43,140.38,24.93232653]
["bitfinex","SOLUSD",1765312695830,0.72,140.43,140.38,32.9909504]
["bitfinex","SOLUSD",1765312696017,0.72,140.43,140.39,0.69]
["bitfinex","SOLUSD",1765312696217,8.28862387,140.45,140.39,0.69]
["bitfinex","SOLUSD",1765312696418,0.92,140.45,140.39,8.05862387]
["bitfinex","SOLUSD",1765312696817,8.03999703,140.45,140.39,12.59545088]
["bitfinex","SOLUSD",1765312697019,11.90545088,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1765312697524,0.72,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1765312697918,0.72,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1765312698429,0.72,140.41,140.37,24.93410272]
["bitfinex","SOLUSD",1765312698816,0.72,140.41,140.37,25.62410272]
["bitfinex","SOLUSD",1765312699018,0.2,140.45,140.4,11.90545088]
["bitfinex","SOLUSD",1765312699218,0.2,140.45,140.38,21.5370912]
["bitfinex","SOLUSD",1765312699219,0.2,140.45,140.38,22.24944338]
["bitfinex","SOLUSD",1765312699413,11.90545088,140.43,140.37,24.93410272]
["bitfinex","SOLUSD",1765312699652,11.90545088,140.43,140.37,25.62410272]
["bitfinex","SOLUSD",1765312699824,12.62545088,140.42,140.37,25.62410272]
["bitfinex","SOLUSD",1765312700019,11.90545088,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1765312700347,12.62545088,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1765312700645,0.72,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1765312701041,7.12151818,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1765312701042,11.90545088,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1765312701253,0.72,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1765312701418,12.62545088,140.44,140.38,0.69]
["bitfinex","SOLUSD",1765312701619,0.2,140.45,140.4,11.90545088]
["bitfinex","SOLUSD",1765312701948,0.2,140.45,140.41,24.92699949]
["bitfinex","SOLUSD",1765312702149,0.92,140.45,140.41,24.92699949]
["bitfinex","SOLUSD",1765312702446,11.90545088,140.44,140.4,7.12231971]
["bitfinex","SOLUSD",1765312702626,12.62545088,140.44,140.4,7.12231971]
["bitfinex","SOLUSD",1765312702826,0.72,140.43,140.4,7.12231971]
["bitfinex","SOLUSD",1765312703331,0.72,140.44,140.39,24.93001851]
["bitfinex","SOLUSD",1765312703538,0.72,140.44,140.4,0.69]
["bitfinex","SOLUSD",1765312703739,0.72,140.44,140.39,24.93001851]
["bitfinex","SOLUSD",1765312703938,0.2,140.45,140.4,0.69]
["bitfinex","SOLUSD",1765312704245,0.2,140.45,140.4,12.59545088]
["bitfinex","SOLUSD",1765312704447,0.92,140.45,140.4,0.69]
["bitfinex","SOLUSD",1765312704746,11.90545088,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1765312705048,25.67254208,140.44,140.39,7.12301445]
["bitfinex","SOLUSD",1765312705348,12.62545088,140.43,140.38,24.93105802]
["bitfinex","SOLUSD",1765312705529,11.90545088,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1765312705739,12.62545088,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1765312706262,0.72,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1765312706566,12.62545088,140.41,140.37,7.12386529]
["bitfinex","SOLUSD",1765312707040,0.72,140.4,140.37,7.12386529]
["bitfinex","SOLUSD",1765312707645,0.72,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1765312707943,0.72,140.4,140.36,7.8145369]
["bitfinex","SOLUSD",1765312709539,19.74796328,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1765312709755,7.8425124,140.4,140.32,7.8]
["bitfinex","SOLUSD",1765312710063,12.62545088,140.39,140.32,20.39545088]
["bitfinex","SOLUSD",1765312710440,0.72,140.38,140.32,20.39545088]
["bitfinex","SOLUSD",1765312710842,0.72,140.38,140.33,11.90545088]
["bitfinex","SOLUSD",1765312711064,0.72,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1765312711561,13.0470912,140.39,140.35,0.69]
["bitfinex","SOLUSD",1765312711769,13.7670912,140.39,140.35,0.69]
["bitfinex","SOLUSD",1765312712645,19.74752456,140.41,140.36,7.1245369]
["bitfinex","SOLUSD",1765312713161,7.84207368,140.41,140.36,7.8145369]
["bitfinex","SOLUSD",1765312713362,0.72,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1765312713540,12.62545088,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1765312713942,0.72,140.39,140.35,17.81180996]
["bitfinex","SOLUSD",1765312714143,11.90545088,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1765312714446,12.62545088,140.39,140.34,7.81555223]
["bitfinex","SOLUSD",1765312714845,0.72,140.38,140.34,7.81555223]
["bitfinex","SOLUSD",1765312715371,0.72,140.4,140.35,0.69]
["bitfinex","SOLUSD",1765312715942,39.87425142,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1765312716148,7.8,140.42,140.37,36.8395536]
["bitfinex","SOLUSD",1765312716367,0.72,140.41,140.37,25.62410272]
["bitfinex","SOLUSD",1765312716581,0.72,140.41,140.36,7.12442632]
["bitfinex","SOLUSD",1765312716582,11.90545088,140.4,140.36,7.12442632]
["bitfinex","SOLUSD",1765312716747,11.90545088,140.39,140.36,7.12442632]
["bitfinex","SOLUSD",1765312716946,0.66,140.39,140.36,7.12442632]
["bitfinex","SOLUSD",1765312717954,0.66,140.39,140.34,24.93891906]
["bitfinex","SOLUSD",1765312718165,0.66,140.39,140.34,25.61891906]
["bitfinex","SOLUSD",1765312718572,0.66,140.39,140.35,0.68]
["bitfinex","SOLUSD",1765312719779,20.16929744,140.41,140.35,12.58545088]
["bitfinex","SOLUSD",1765312719780,13.0470912,140.41,140.35,12.58545088]
["bitfinex","SOLUSD",1765312720081,7.8,140.42,140.36,44.64133004]
["bitfinex","SOLUSD",1765312720259,7.8,140.42,140.36,45.32133004]
["bitfinex","SOLUSD",1765312721100,7.1210596,140.43,140.38,11.90545088]
["bitfinex","SOLUSD",1765312721101,0.3,140.43,140.38,11.90545088]
["bitfinex","SOLUSD",1765312721415,0.3,140.43,140.39,12.58545088]
["bitfinex","SOLUSD",1765312721589,0.3,140.43,140.4,0.68]
["bitfinex","SOLUSD",1765312722104,0.3,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1765312723406,0.2,140.45,140.42,0.68]
["bitfinex","SOLUSD",1765312723595,0.86,140.45,140.41,25.60699949]
["bitfinex","SOLUSD",1765312723789,0.2,140.45,140.42,0.68]
["bitfinex","SOLUSD",1765312724106,0.2,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1765312725171,0.2,140.45,140.44,0.68]
["bitfinex","SOLUSD",1765312725376,0.2,140.45,140.43,19.02643642]
["bitfinex","SOLUSD",1765312725577,0.2,140.45,140.44,0.68]
["bitfinex","SOLUSD",1765312725798,0.2,140.45,140.44,12.58545088]
["bitfinex","SOLUSD",1765312726006,0.2,140.47,140.44,46.31707053]
["bitfinex","SOLUSD",1765312726171,0.2,140.47,140.46,11.90545088]
["bitfinex","SOLUSD",1765312726574,0.2,140.47,140.46,12.58545088]
["bitfinex","SOLUSD",1765312728217,0.2,140.47,140.46,19.70491549]
["bitfinex","SOLUSD",1765312730408,0.2,140.54,140.46,83.05248535]
["bitfinex","SOLUSD",1765312730583,0.2,140.54,140.49,11.90545088]
["bitfinex","SOLUSD",1765312730784,0.2,140.54,140.52,11.90545088]
["bitfinex","SOLUSD",1765312731319,0.2,140.54,140.49,13.0470912]
["bitfinex","SOLUSD",1765312731320,0.86,140.54,140.49,0.68]
["bitfinex","SOLUSD",1765312731485,0.2,140.54,140.51,11.90545088]
["bitfinex","SOLUSD",1765312731687,0.2,140.54,140.53,11.90545088]
["bitfinex","SOLUSD",1765312731964,0.2,140.54,140.53,12.58545088]
["bitfinex","SOLUSD",1765312732281,0.2,140.57,140.53,20.38545088]
["bitfinex","SOLUSD",1765312732482,0.2,140.57,140.56,11.90545088]
["bitfinex","SOLUSD",1765312732792,1e-08,140.57,140.56,19.70545088]
["bitfinex","SOLUSD",1765312732994,7.8,140.66,140.56,19.70545088]
["bitfinex","SOLUSD",1765312732995,0.66,140.66,140.56,29.1953958]
["bitfinex","SOLUSD",1765312733199,0.2,140.67,140.6,8.80994492]
["bitfinex","SOLUSD",1765312733403,0.2,140.67,140.61,7.8]
["bitfinex","SOLUSD",1765312733614,0.86,140.67,140.61,19.70545088]
["bitfinex","SOLUSD",1765312733809,11.90545088,140.65,140.53,75.0]
["bitfinex","SOLUSD",1765312734002,7.96891512,140.67,140.6,11.90545088]
["bitfinex","SOLUSD",1765312734003,0.66,140.66,140.6,11.90545088]
["bitfinex","SOLUSD",1765312734206,0.2,140.67,140.6,8.80994492]
["bitfinex","SOLUSD",1765312734405,0.86,140.67,140.62,7.11136395]
["bitfinex","SOLUSD",1765312734591,7.96893456,140.67,140.61,7.79177647]
["bitfinex","SOLUSD",1765312734912,11.90545088,140.65,140.61,7.11177647]
["bitfinex","SOLUSD",1765312735107,8.80994492,140.65,140.59,7.11241925]
["bitfinex","SOLUSD",1765312735324,0.66,140.64,140.6,7.11207621]
["bitfinex","SOLUSD",1765312735486,0.66,140.64,140.58,32.75254208]
["bitfinex","SOLUSD",1765312735696,12.56545088,140.64,140.58,32.75254208]
["bitfinex","SOLUSD",1765312735901,11.90545088,140.62,140.58,7.11290317]
["bitfinex","SOLUSD",1765312736126,11.90545088,140.62,140.57,7.11380269]
["bitfinex","SOLUSD",1765312736314,0.66,140.61,140.58,7.11319189]
["bitfinex","SOLUSD",1765312736525,0.66,140.61,140.57,7.11381603]
["bitfinex","SOLUSD",1765312736821,0.66,140.61,140.56,7.1142915]
["bitfinex","SOLUSD",1765312736822,19.67741839,140.61,140.56,7.1142915]
["bitfinex","SOLUSD",1765312736998,8.80994492,140.6,140.54,7.11490818]
["bitfinex","SOLUSD",1765312737200,11.90545088,140.59,140.52,20.38545088]
["bitfinex","SOLUSD",1765312737425,0.66,140.59,140.55,7.11482354]
["bitfinex","SOLUSD",1765312737620,0.66,140.58,140.55,7.11482354]
["bitfinex","SOLUSD",1765312737818,0.66,140.59,140.57,7.11366126]
["bitfinex","SOLUSD",1765312738024,12.56545088,140.61,140.56,7.11430133]
["bitfinex","SOLUSD",1765312738327,11.90545088,140.59,140.52,26.27079734]
["bitfinex","SOLUSD",1765312738501,0.66,140.6,140.54,11.90545088]
["bitfinex","SOLUSD",1765312738698,24.95254208,140.62,140.56,11.90545088]
["bitfinex","SOLUSD",1765312738921,0.66,140.61,140.55,12.40545088]
["bitfinex","SOLUSD",1765312739116,0.66,140.61,140.56,11.90545088]
["bitfinex","SOLUSD",1765312739329,16.60994492,140.64,140.56,11.90545088]
["bitfinex","SOLUSD",1765312739330,20.36545088,140.64,140.56,0.68]
["bitfinex","SOLUSD",1765312739508,19.70545088,140.64,140.58,11.90545088]
["bitfinex","SOLUSD",1765312739710,12.56545088,140.63,140.57,0.68]
["bitfinex","SOLUSD",1765312739913,0.66,140.63,140.57,12.58545088]
["bitfinex","SOLUSD",1765312740312,11.90545088,140.62,140.55,20.88545088]
["bitfinex","SOLUSD",1765312740537,0.66,140.63,140.58,11.90545088]
["bitfinex","SOLUSD",1765312740914,0.66,140.63,140.56,37.48584928]
["bitfinex","SOLUSD",1765312741107,13.0470912,140.65,140.58,11.90545088]
["bitfinex","SOLUSD",1765312741314,0.66,140.65,140.6,11.90545088]
["bitfinex","SOLUSD",1765312741831,0.66,140.65,140.58,19.70545088]
["bitfinex","SOLUSD",1765312742033,11.90545088,140.63,140.58,7.8]
["bitfinex","SOLUSD",1765312742331,11.90545088,140.59,140.52,0.68]
["bitfinex","SOLUSD",1765312742539,11.90545088,140.59,140.52,12.58545088]
["bitfinex","SOLUSD",1765312742724,0.66,140.59,140.53,25.58571407]
["bitfinex","SOLUSD",1765312742919,12.56545088,140.58,140.53,7.1159183]
["bitfinex","SOLUSD",1765312743413,12.56545088,140.58,140.52,7.11631516]
["bitfinex","SOLUSD",1765312743414,0.66,140.57,140.52,7.11631516]
["bitfinex","SOLUSD",1765312743614,11.90545088,140.56,140.52,7.11631516]
["bitfinex","SOLUSD",1765312743832,8.80994492,140.56,140.51,7.11678629]
["bitfinex","SOLUSD",1765312744018,0.66,140.55,140.51,7.11678162]
["bitfinex","SOLUSD",1765312744414,11.90545088,140.53,140.49,7.11794433]
["bitfinex","SOLUSD",1765312744729,11.90545088,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1765312744929,11.90545088,140.52,140.48,45.40350638]
["bitfinex","SOLUSD",1765312745114,0.66,140.51,140.48,45.40350638]
["bitfinex","SOLUSD",1765312745515,12.56545088,140.51,140.47,7.11862251]
["bitfinex","SOLUSD",1765312745713,11.90545088,140.5,140.46,7.11909593]
["bitfinex","SOLUSD",1765312745919,0.65,140.5,140.47,7.11886526]
["bitfinex","SOLUSD",1765312746539,0.65,140.5,140.45,24.91910988]
["bitfinex","SOLUSD",1765312746739,0.65,140.5,140.45,37.52456076]
["bitfinex","SOLUSD",1765312746963,0.65,140.5,140.45,25.61910988]
["bitfinex","SOLUSD",1765312747128,0.65,140.5,140.45,36.82456076]
["bitfinex","SOLUSD",1765312747319,28.53148491,140.53,140.46,12.60545088]
["bitfinex","SOLUSD",1765312747635,11.90545088,140.52,140.46,0.7]
["bitfinex","SOLUSD",1765312747839,12.60545088,140.52,140.46,0.7]
["bitfinex","SOLUSD",1765312748448,12.60545088,140.52,140.47,11.90545088]
["bitfinex","SOLUSD",1765312748449,0.7,140.52,140.47,11.90545088]
["bitfinex","SOLUSD",1765312748640,40.87754732,140.55,140.48,36.82002946]
["bitfinex","SOLUSD",1765312748852,0.7,140.54,140.48,37.52002946]
["bitfinex","SOLUSD",1765312749349,12.60545088,140.54,140.48,24.91457858]
["bitfinex","SOLUSD",1765312749518,12.60545088,140.53,140.48,24.91457858]
["bitfinex","SOLUSD",1765312749719,0.7,140.53,140.48,36.82002946]
["bitfinex","SOLUSD",1765312749914,32.76747249,140.55,140.49,0.7]
["bitfinex","SOLUSD",1765312750139,12.60545088,140.55,140.49,0.7]
["bitfinex","SOLUSD",1765312750825,12.60545088,140.54,140.5,7.11743772]
["bitfinex","SOLUSD",1765312751347,0.7,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1765312751848,11.90545088,140.54,140.48,24.91457858]
["bitfinex","SOLUSD",1765312752047,11.90545088,140.54,140.48,37.52002946]
["bitfinex","SOLUSD",1765312752348,19.02088015,140.54,140.48,25.61457858]
["bitfinex","SOLUSD",1765312752558,11.90545088,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1765312752840,13.7470912,140.54,140.48,36.82002946]
["bitfinex","SOLUSD",1765312753045,12.60545088,140.53,140.48,24.91457858]
["bitfinex","SOLUSD",1765312753228,11.90545088,140.52,140.48,7.11845102]
["bitfinex","SOLUSD",1765312753431,0.7,140.52,140.48,7.81845102]
["bitfinex","SOLUSD",1765312753633,0.7,140.52,140.48,25.61457858]
["bitfinex","SOLUSD",1765312753931,12.60545088,140.52,140.48,24.91457858]
["bitfinex","SOLUSD",1765312754114,12.60545088,140.52,140.48,7.11845102]
["bitfinex","SOLUSD",1765312754313,11.90545088,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1765312754731,28.5153958,140.53,140.48,7.81845102]
["bitfinex","SOLUSD",1765312754938,19.70545088,140.53,140.48,7.81845102]
["bitfinex","SOLUSD",1765312756147,19.70545088,140.53,140.48,24.91457858]
["bitfinex","SOLUSD",1765312756321,0.7,140.52,140.48,24.91457858]
["bitfinex","SOLUSD",1765312756645,11.90545088,140.49,140.44,0.7]
["bitfinex","SOLUSD",1765312756853,11.90545088,140.48,140.42,20.40545088]
["bitfinex","SOLUSD",1765312757019,11.90545088,140.48,140.45,7.11979438]
["bitfinex","SOLUSD",1765312757219,11.90545088,140.48,140.43,17.80180117]
["bitfinex","SOLUSD",1765312757220,11.90545088,140.47,140.43,17.80180117]
["bitfinex","SOLUSD",1765312757649,7.8,140.49,140.44,0.7]
["bitfinex","SOLUSD",1765312757850,11.90545088,140.51,140.44,37.52696386]
["bitfinex","SOLUSD",1765312758041,32.06936896,140.52,140.45,11.90545088]
["bitfinex","SOLUSD",1765312758240,12.60545088,140.51,140.44,37.52696386]
["bitfinex","SOLUSD",1765312758435,12.60545088,140.51,140.44,25.62151298]
["bitfinex","SOLUSD",1765312758636,12.60545088,140.51,140.44,36.82696386]
["bitfinex","SOLUSD",1765312758850,7.32130138,140.49,140.44,24.92151298]
["bitfinex","SOLUSD",1765312759056,7.32130138,140.46,140.35,75.0]
["bitfinex","SOLUSD",1765312759228,0.3,140.45,140.4,0.7]
["bitfinex","SOLUSD",1765312759432,0.3,140.44,140.41,17.80440771]
["bitfinex","SOLUSD",1765312759634,0.7,140.47,140.41,17.80440771]
["bitfinex","SOLUSD",1765312759635,8.02130138,140.45,140.41,7.12181132]
["bitfinex","SOLUSD",1765312759839,7.32130138,140.44,140.41,7.12181132]
["bitfinex","SOLUSD",1765312760038,8.02130138,140.48,140.43,13.0470912]
["bitfinex","SOLUSD",1765312760553,8.02130138,140.47,140.43,13.0470912]
["bitfinex","SOLUSD",1765312760738,14.91810409,140.49,140.43,13.0470912]
["bitfinex","SOLUSD",1765312761052,15.82130138,140.49,140.43,13.7470912]
["bitfinex","SOLUSD",1765312761251,22.93931491,140.49,140.43,13.7470912]
["bitfinex","SOLUSD",1765312761772,0.7,140.54,140.47,7.32130138]
["bitfinex","SOLUSD",1765312761934,0.7,140.54,140.45,13.0470912]
["bitfinex","SOLUSD",1765312762126,8.02130138,140.54,140.48,7.32130138]
["bitfinex","SOLUSD",1765312762644,15.12130138,140.55,140.49,7.32130138]
["bitfinex","SOLUSD",1765312762840,0.7,140.54,140.48,21.06839258]
["bitfinex","SOLUSD",1765312763039,7.32130138,140.51,140.47,7.11895778]
["bitfinex","SOLUSD",1765312763251,13.7470912,140.54,140.47,7.11895778]
["bitfinex","SOLUSD",1765312763564,8.02130138,140.53,140.47,7.11895778]
["bitfinex","SOLUSD",1765312763940,8.02130138,140.53,140.47,25.61635224]
["bitfinex","SOLUSD",1765312764651,8.02130138,140.53,140.47,32.93765362]
["bitfinex","SOLUSD",1765312764652,0.7,140.53,140.47,32.93765362]
["bitfinex","SOLUSD",1765312764954,8.02130138,140.52,140.47,24.91635224]
["bitfinex","SOLUSD",1765312765273,8.02130138,140.52,140.47,7.11895778]
["bitfinex","SOLUSD",1765312765438,0.7,140.51,140.47,7.11895778]
["bitfinex","SOLUSD",1765312766753,0.7,140.51,140.45,25.82073276]
["bitfinex","SOLUSD",1765312766754,13.0470912,140.54,140.48,0.7]
["bitfinex","SOLUSD",1765312767056,0.7,140.53,140.47,28.16839258]
["bitfinex","SOLUSD",1765312767260,0.7,140.53,140.47,28.86839258]
["bitfinex","SOLUSD",1765312767442,8.02130138,140.53,140.47,21.5470912]
["bitfinex","SOLUSD",1765312768868,7.32130138,140.49,140.43,35.60245687]
["bitfinex","SOLUSD",1765312769058,7.32130138,140.49,140.45,17.79939717]
["bitfinex","SOLUSD",1765312769242,7.32130138,140.5,140.45,17.79939717]
["bitfinex","SOLUSD",1765312769563,7.32130138,140.5,140.46,7.11929252]
["bitfinex","SOLUSD",1765312769763,0.7,140.49,140.45,7.11977752]
["bitfinex","SOLUSD",1765312769934,8.02130138,140.49,140.45,7.11977752]
["bitfinex","SOLUSD",1765312770133,8.02130138,140.49,140.44,7.12028435]
["bitfinex","SOLUSD",1765312770341,8.02130138,140.48,140.44,7.12028435]
["bitfinex","SOLUSD",1765312770643,8.02130138,140.48,140.43,17.80186659]
["bitfinex","SOLUSD",1765312770867,0.7,140.47,140.43,17.80186659]
["bitfinex","SOLUSD",1765312771359,8.02130138,140.47,140.42,7.12149266]
["bitfinex","SOLUSD",1765312771870,0.7,140.46,140.42,7.12149266]
["bitfinex","SOLUSD",1765312772168,0.7,140.46,140.41,17.80438614]
["bitfinex","SOLUSD",1765312772169,8.02130138,140.46,140.41,7.1219101]
["bitfinex","SOLUSD",1765312772389,8.02130138,140.46,140.39,7.12282184]
["bitfinex","SOLUSD",1765312772390,7.32130138,140.44,140.39,7.12282184]
["bitfinex","SOLUSD",1765312772667,7.32130138,140.43,140.38,0.2]
["bitfinex","SOLUSD",1765312772868,8.02130138,140.43,140.39,7.12299689]
["bitfinex","SOLUSD",1765312774082,15.14249928,140.43,140.38,0.9]
["bitfinex","SOLUSD",1765312774562,7.32130138,140.41,140.38,0.2]
["bitfinex","SOLUSD",1765312774757,0.7,140.42,140.38,0.2]
["bitfinex","SOLUSD",1765312774957,7.32130138,140.41,140.38,0.2]
["bitfinex","SOLUSD",1765312775267,8.02130138,140.41,140.38,0.2]
["bitfinex","SOLUSD",1765312775443,0.7,140.41,140.38,0.2]
["bitfinex","SOLUSD",1765312775766,8.02130138,140.41,140.38,0.2]
["bitfinex","SOLUSD",1765312776366,7.32130138,140.42,140.38,7.32341997]
["bitfinex","SOLUSD",1765312776667,8.02130138,140.42,140.38,7.32341997]
["bitfinex","SOLUSD",1765312776889,7.32130138,140.39,140.38,0.2]
["bitfinex","SOLUSD",1765312777885,8.00130138,140.39,140.38,0.2]
["bitfinex","SOLUSD",1765312778042,21.04839258,140.39,140.38,0.2]
["bitfinex","SOLUSD",1765312778977,36.98135195,140.39,140.38,0.2]
["bitfinex","SOLUSD",1765312780544,13.0470912,140.39,140.38,0.2]
["bitfinex","SOLUSD",1765312780750,20.36839258,140.39,140.38,0.2]
["bitfinex","SOLUSD",1765312780950,21.04839258,140.39,140.38,0.2]
["bitfinex","SOLUSD",1765312781642,7.8,140.4,140.38,0.2]
["bitfinex","SOLUSD",1765312782061,13.0470912,140.41,140.38,0.2]
["bitfinex","SOLUSD",1765312782261,8.48,140.42,140.38,0.91]
["bitfinex","SOLUSD",1765312782461,15.80130138,140.42,140.38,0.2]
["bitfinex","SOLUSD",1765312782651,8.48,140.42,140.38,0.2]
["bitfinex","SOLUSD",1765312782855,22.92290684,140.42,140.38,0.2]
["bitfinex","SOLUSD",1765312783372,7.8,140.42,140.38,8.03331921]
["bitfinex","SOLUSD",1765312786179,0.3,140.41,140.38,8.03331921]
["bitfinex","SOLUSD",1765312786370,0.3,140.41,140.38,7.32331921]
["bitfinex","SOLUSD",1765312786573,0.3,140.41,140.39,0.71]
["bitfinex","SOLUSD",1765312786962,0.3,140.41,140.39,7.83300661]
["bitfinex","SOLUSD",1765312788357,0.3,140.41,140.39,0.71]
["bitfinex","SOLUSD",1765312788558,0.3,140.41,140.38,7.3233287]
["bitfinex","SOLUSD",1765312788879,0.3,140.4,140.38,0.2]
["bitfinex","SOLUSD",1765312789477,0.3,140.39,140.38,0.2]
["bitfinex","SOLUSD",1765312789670,8.1,140.39,140.38,0.2]
["bitfinex","SOLUSD",1765312789990,24.6112463,140.39,140.38,0.2]
["bitfinex","SOLUSD",1765312790486,24.41295937,140.39,140.38,0.2]
["bitfinex","SOLUSD",1765312790670,31.73426075,140.39,140.38,0.2]
["bitfinex","SOLUSD",1765312792270,31.73426075,140.39,140.38,1e-08]
["bitfinex","SOLUSD",1765312792682,31.73426075,140.39,140.3,7.15755413]
["bitfinex","SOLUSD",1765312792683,13.0470912,140.35,140.3,7.15755413]
["bitfinex","SOLUSD",1765312792898,7.8,140.34,140.28,17.82078714]
["bitfinex","SOLUSD",1765312793063,7.8,140.34,140.29,5.96715817]
["bitfinex","SOLUSD",1765312793267,7.8,140.34,140.29,7.32130138]
["bitfinex","SOLUSD",1765312793987,15.12130138,140.34,140.28,25.14208852]
["bitfinex","SOLUSD",1765312794557,7.8,140.34,140.29,32.26944387]
["bitfinex","SOLUSD",1765312794762,15.12130138,140.34,140.29,7.12791297]
["bitfinex","SOLUSD",1765312795695,22.24701689,140.34,140.29,7.12791297]
["bitfinex","SOLUSD",1765312796077,7.8,140.34,140.29,14.44921435]
["bitfinex","SOLUSD",1765312796269,22.24701112,140.34,140.29,7.12791297]
["bitfinex","SOLUSD",1765312797001,7.32130138,140.33,140.28,7.83842796]
["bitfinex","SOLUSD",1765312797389,7.32130138,140.33,140.29,7.12807209]
["bitfinex","SOLUSD",1765312797792,22.24701112,140.34,140.29,7.12807209]
["bitfinex","SOLUSD",1765312798398,7.8,140.34,140.3,0.71]
["bitfinex","SOLUSD",1765312798894,7.8,140.34,140.29,14.44937347]
["bitfinex","SOLUSD",1765312798895,14.92571737,140.34,140.29,14.44937347]
["bitfinex","SOLUSD",1765312799084,22.24701875,140.34,140.29,7.12807209]
["bitfinex","SOLUSD",1765312799676,14.92571737,140.34,140.29,7.12807209]
["bitfinex","SOLUSD",1765312800404,7.32130138,140.3,140.26,7.12941373]
["bitfinex","SOLUSD",1765312800583,7.32130138,140.29,140.25,7.1300505]
["bitfinex","SOLUSD",1765312800911,7.8,140.31,140.26,7.12950883]
["bitfinex","SOLUSD",1765312801071,7.8,140.31,140.27,7.32130138]
["bitfinex","SOLUSD",1765312801271,13.0470912,140.33,140.3,7.32130138]
["bitfinex","SOLUSD",1765312801492,20.8470912,140.33,140.29,7.32130138]
["bitfinex","SOLUSD",1765312801699,20.8470912,140.33,140.29,0.71]
["bitfinex","SOLUSD",1765312802087,20.8470912,140.33,140.29,8.03130138]
["bitfinex","SOLUSD",1765312802276,20.8470912,140.33,140.3,14.44888512]
["bitfinex","SOLUSD",1765312802480,7.8,140.33,140.3,15.15888512]
["bitfinex","SOLUSD",1765312802691,7.8,140.33,140.3,24.94654311]
["bitfinex","SOLUSD",1765312803686,7.1236245,140.38,140.32,7.32130138]
["bitfinex","SOLUSD",1765312803879,25.12818624,140.4,140.33,7.32130138]
["bitfinex","SOLUSD",1765312804082,7.8,140.39,140.33,7.32130138]
["bitfinex","SOLUSD",1765312804277,7.8,140.39,140.35,7.12504453]
["bitfinex","SOLUSD",1765312804676,22.2445754,140.39,140.34,7.12537734]
["bitfinex","SOLUSD",1765312804876,7.32130138,140.38,140.34,7.12537734]
["bitfinex","SOLUSD",1765312805294,22.2445754,140.39,140.34,7.12537734]
["bitfinex","SOLUSD",1765312805703,14.92327402,140.39,140.34,7.12537734]
["bitfinex","SOLUSD",1765312805878,22.2445754,140.39,140.34,7.12537734]
["bitfinex","SOLUSD",1765312806198,22.2445754,140.39,140.34,7.83537734]
["bitfinex","SOLUSD",1765312806814,17.8014443,140.44,140.37,7.32130138]
["bitfinex","SOLUSD",1765312807105,7.32130138,140.42,140.36,7.32130138]
["bitfinex","SOLUSD",1765312807601,7.32130138,140.41,140.35,8.00130138]
["bitfinex","SOLUSD",1765312807810,7.32130138,140.41,140.32,18.4957194]
["bitfinex","SOLUSD",1765312807811,7.32130138,140.38,140.32,18.4957194]
["bitfinex","SOLUSD",1765312807978,15.12130138,140.37,140.32,18.4957194]
["bitfinex","SOLUSD",1765312808380,7.32130138,140.34,140.3,7.12737149]
["bitfinex","SOLUSD",1765312808577,7.32130138,140.33,140.29,7.12793821]
["bitfinex","SOLUSD",1765312808783,7.32130138,140.33,140.28,24.94964988]
["bitfinex","SOLUSD",1765312808784,7.32130138,140.32,140.28,24.94964988]
["bitfinex","SOLUSD",1765312808986,7.32130138,140.32,140.28,25.62964988]
["bitfinex","SOLUSD",1765312809395,7.32130138,140.33,140.28,25.62964988]
["bitfinex","SOLUSD",1765312810001,7.32130138,140.33,140.28,24.94964988]
["bitfinex","SOLUSD",1765312810202,14.92574331,140.34,140.28,24.94964988]
["bitfinex","SOLUSD",1765312810203,7.8,140.34,140.29,8.00130138]
["bitfinex","SOLUSD",1765312810685,7.8,140.34,140.3,0.68]
["bitfinex","SOLUSD",1765312811007,7.32130138,140.33,140.27,8.00130138]
["bitfinex","SOLUSD",1765312811312,7.32130138,140.33,140.27,7.32130138]
["bitfinex","SOLUSD",1765312811499,7.32130138,140.33,140.28,0.68]
["bitfinex","SOLUSD",1765312811894,14.92555858,140.34,140.28,0.68]
["bitfinex","SOLUSD",1765312812100,22.24685996,140.34,140.29,7.1280918]
["bitfinex","SOLUSD",1765312812713,22.24685996,140.34,140.29,7.8080918]
["bitfinex","SOLUSD",1765312812886,7.32130138,140.33,140.29,7.8080918]
["bitfinex","SOLUSD",1765312813090,7.32130138,140.35,140.3,0.68]
["bitfinex","SOLUSD",1765312813294,15.12130138,140.38,140.32,7.32130138]
["bitfinex","SOLUSD",1765312813495,15.12130138,140.38,140.31,7.32130138]
["bitfinex","SOLUSD",1765312813789,20.36839258,140.37,140.31,7.32130138]
["bitfinex","SOLUSD",1765312813985,13.0470912,140.37,140.32,7.32130138]
["bitfinex","SOLUSD",1765312814205,13.0470912,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1765312814541,20.36839258,140.37,140.32,7.12644941]
["bitfinex","SOLUSD",1765312814709,7.32130138,140.36,140.32,7.12644941]
["bitfinex","SOLUSD",1765312815414,20.36839258,140.37,140.32,7.80644941]
["bitfinex","SOLUSD",1765312815588,27.49257813,140.37,140.32,7.80644941]
["bitfinex","SOLUSD",1765312816080,27.49257813,140.37,140.33,0.68]
["bitfinex","SOLUSD",1765312816285,27.49257813,140.37,140.33,7.80601228]
["bitfinex","SOLUSD",1765312817611,8.1,140.39,140.34,8.00130138]
["bitfinex","SOLUSD",1765312817912,21.1470912,140.39,140.35,0.68]
["bitfinex","SOLUSD",1765312818291,28.46839258,140.39,140.35,0.68]
["bitfinex","SOLUSD",1765312818789,7.62130138,140.38,140.33,25.62116228]
["bitfinex","SOLUSD",1765312818990,8.33130138,140.38,140.33,25.62116228]
["bitfinex","SOLUSD",1765312819187,0.3,140.38,140.34,0.68]
["bitfinex","SOLUSD",1765312819612,0.3,140.38,140.34,7.80509347]
["bitfinex","SOLUSD",1765312820486,0.3,140.38,140.34,7.12509347]
["bitfinex","SOLUSD",1765312820692,0.3,140.38,140.35,0.68]
["bitfinex","SOLUSD",1765312820889,19.34165427,140.38,140.35,0.68]
["bitfinex","SOLUSD",1765312821204,19.34165427,140.38,140.3,0.68]
["bitfinex","SOLUSD",1765312821205,24.96516825,140.36,140.3,0.68]
["bitfinex","SOLUSD",1765312821411,19.71807705,140.35,140.31,7.1267416]
["bitfinex","SOLUSD",1765312821792,20.42807705,140.35,140.31,7.8067416]
["bitfinex","SOLUSD",1765312822611,19.71807705,140.35,140.31,7.8067416]
["bitfinex","SOLUSD",1765312822793,7.8,140.35,140.31,7.1267416]
["bitfinex","SOLUSD",1765312822993,7.8,140.35,140.32,0.68]
["bitfinex","SOLUSD",1765312823602,7.8,140.35,140.3,24.94598508]
["bitfinex","SOLUSD",1765312823892,7.8,140.35,140.31,0.68]
["bitfinex","SOLUSD",1765312825619,1.01,140.44,140.34,11.91807705]
["bitfinex","SOLUSD",1765312825822,36.35900751,140.43,140.35,25.61765585]
["bitfinex","SOLUSD",1765312826004,13.0470912,140.4,140.35,25.61765585]
["bitfinex","SOLUSD",1765312826204,7.8,140.4,140.36,0.68]
["bitfinex","SOLUSD",1765312826939,26.84067443,140.4,140.36,7.80448465]
["bitfinex","SOLUSD",1765312827226,26.84067443,140.4,140.32,35.63090746]
["bitfinex","SOLUSD",1765312827227,11.91807705,140.37,140.32,0.68]
["bitfinex","SOLUSD",1765312827403,13.0470912,140.38,140.32,0.68]
["bitfinex","SOLUSD",1765312827404,11.91807705,140.35,140.32,0.68]
["bitfinex","SOLUSD",1765312827609,7.8,140.36,140.32,0.68]
["bitfinex","SOLUSD",1765312828428,7.8,140.36,140.33,7.12589121]
["bitfinex","SOLUSD",1765312828625,7.8,140.36,140.33,36.85911826]
["bitfinex","SOLUSD",1765312828825,20.8470912,140.38,140.34,0.68]
["bitfinex","SOLUSD",1765312829001,32.76516825,140.38,140.34,0.68]
["bitfinex","SOLUSD",1765312829330,11.91807705,140.37,140.34,0.68]
["bitfinex","SOLUSD",1765312830215,39.88874429,140.38,140.34,7.80534338]
["bitfinex","SOLUSD",1765312831429,40.59874429,140.38,140.33,17.81515]
["bitfinex","SOLUSD",1765312831600,40.59874429,140.38,140.33,18.49515]
["bitfinex","SOLUSD",1765312831804,40.59874429,140.38,140.34,0.68]
["bitfinex","SOLUSD",1765312832221,28.68066724,140.38,140.34,0.68]
["bitfinex","SOLUSD",1765312832423,0.3,140.37,140.34,0.68]
["bitfinex","SOLUSD",1765312832834,0.3,140.37,140.35,11.91807705]
["bitfinex","SOLUSD",1765312833019,7.8,140.38,140.36,0.68]
["bitfinex","SOLUSD",1765312833333,7.8,140.38,140.35,0.68]
["bitfinex","SOLUSD",1765312834530,7.8,140.38,140.35,19.72278693]
["bitfinex","SOLUSD",1765312834914,7.8,140.38,140.36,0.68]
["bitfinex","SOLUSD",1765312836636,7.8,140.38,140.36,7.80418292]
["bitfinex","SOLUSD",1765312840223,7.8,140.38,140.37,0.72]
["bitfinex","SOLUSD",1765312840724,0.3,140.39,140.37,12.63807705]
["bitfinex","SOLUSD",1765312840920,0.3,140.39,140.38,11.91807705]
["bitfinex","SOLUSD",1765312841220,11.91807705,140.43,140.38,0.72]
["bitfinex","SOLUSD",1765312841417,0.3,140.42,140.38,0.72]
["bitfinex","SOLUSD",1765312842211,0.3,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1765312843019,0.3,140.42,140.4,0.72]
["bitfinex","SOLUSD",1765312844712,0.3,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1765312844914,0.3,140.42,140.39,7.84301445]
["bitfinex","SOLUSD",1765312848414,0.3,140.42,140.4,0.72]
["bitfinex","SOLUSD",1765312849042,0.3,140.42,140.4,7.84200021]
["bitfinex","SOLUSD",1765312849213,0.3,140.42,140.41,0.72]
["bitfinex","SOLUSD",1765312850039,0.96,140.42,140.39,7.12258263]
["bitfinex","SOLUSD",1765312850346,7.8,140.41,140.39,7.12258263]
["bitfinex","SOLUSD",1765312850516,7.8,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1765312850716,7.8,140.41,140.39,7.84290131]
["bitfinex","SOLUSD",1765312850919,7.8,140.41,140.35,18.5322263]
["bitfinex","SOLUSD",1765312850920,11.91807705,140.4,140.35,18.5322263]
["bitfinex","SOLUSD",1765312851137,8.76,140.41,140.35,18.5322263]
["bitfinex","SOLUSD",1765312851138,20.67807705,140.41,140.36,0.72]
["bitfinex","SOLUSD",1765312851340,27.80036457,140.41,140.36,7.8445369]
["bitfinex","SOLUSD",1765312851515,27.80036457,140.41,140.35,7.12496269]
["bitfinex","SOLUSD",1765312851516,11.91807705,140.39,140.35,7.12496269]
["bitfinex","SOLUSD",1765312851717,7.8,140.38,140.35,7.12496269]
["bitfinex","SOLUSD",1765312851916,7.8,140.38,140.35,7.84496269]
["bitfinex","SOLUSD",1765312852620,13.3470912,140.41,140.37,11.91807705]
["bitfinex","SOLUSD",1765312852840,0.3,140.41,140.38,11.91807705]
["bitfinex","SOLUSD",1765312853044,7.8,140.42,140.37,11.91807705]
["bitfinex","SOLUSD",1765312853517,7.8,140.42,140.38,0.72]
["bitfinex","SOLUSD",1765312853715,27.49973293,140.42,140.38,0.72]
["bitfinex","SOLUSD",1765312853918,12.57807705,140.41,140.36,0.72]
["bitfinex","SOLUSD",1765312854139,0.66,140.4,140.36,0.72]
["bitfinex","SOLUSD",1765312854733,7.8,140.39,140.36,7.12426171]
["bitfinex","SOLUSD",1765312855439,7.8,140.39,140.36,7.84426171]
["bitfinex","SOLUSD",1765312857127,7.8,140.39,140.36,7.12426171]
["bitfinex","SOLUSD",1765312857324,7.8,140.39,140.35,7.12474722]
["bitfinex","SOLUSD",1765312857325,0.3,140.38,140.35,7.12474722]
["bitfinex","SOLUSD",1765312857538,0.3,140.37,140.35,7.12474722]
["bitfinex","SOLUSD",1765312858928,33.42516825,140.36,140.32,7.12623617]
["bitfinex","SOLUSD",1765312859127,7.8,140.35,140.32,7.12623617]
["bitfinex","SOLUSD",1765312859345,7.8,140.35,140.32,7.84623617]
["bitfinex","SOLUSD",1765312859655,0.3,140.34,140.32,7.84623617]
["bitfinex","SOLUSD",1765312859839,0.3,140.34,140.32,7.12623617]
["bitfinex","SOLUSD",1765312860047,0.3,140.34,140.32,7.84623617]
["bitfinex","SOLUSD",1765312860349,0.3,140.34,140.32,0.72]
["bitfinex","SOLUSD",1765312860533,0.3,140.34,140.32,7.84625882]
["bitfinex","SOLUSD",1765312861249,0.3,140.34,140.33,19.76413705]
["bitfinex","SOLUSD",1765312861432,12.87807705,140.42,140.33,37.57928705]
["bitfinex","SOLUSD",1765312861641,7.8,140.41,140.38,11.91807705]
["bitfinex","SOLUSD",1765312861840,7.8,140.41,140.37,11.91807705]
["bitfinex","SOLUSD",1765312862045,7.8,140.41,140.38,11.91807705]
["bitfinex","SOLUSD",1765312862237,7.8,140.41,140.39,0.72]
["bitfinex","SOLUSD",1765312862433,0.66,140.4,140.35,0.72]
["bitfinex","SOLUSD",1765312862629,12.57807705,140.4,140.35,0.72]
["bitfinex","SOLUSD",1765312863034,12.57807705,140.4,140.33,24.94121]
["bitfinex","SOLUSD",1765312863035,0.66,140.39,140.33,24.94121]
["bitfinex","SOLUSD",1765312863239,7.8,140.38,140.33,25.66121]
["bitfinex","SOLUSD",1765312863434,15.58373739,140.38,140.34,0.72]
["bitfinex","SOLUSD",1765312863657,0.66,140.37,140.33,7.84606]
["bitfinex","SOLUSD",1765312863857,26.84181444,140.38,140.34,0.72]
["bitfinex","SOLUSD",1765312864062,27.50181444,140.38,140.34,0.72]
["bitfinex","SOLUSD",1765312864559,27.50181444,140.38,140.32,7.12646867]
["bitfinex","SOLUSD",1765312864560,11.91807705,140.36,140.32,7.12646867]
["bitfinex","SOLUSD",1765312864855,7.8,140.35,140.32,7.12646867]
["bitfinex","SOLUSD",1765312865234,8.46,140.35,140.32,7.12646867]
["bitfinex","SOLUSD",1765312865431,15.58507932,140.35,140.32,7.12646867]
["bitfinex","SOLUSD",1765312865637,27.50315637,140.35,140.32,7.12646867]
["bitfinex","SOLUSD",1765312866252,8.45,140.35,140.32,7.12646867]
["bitfinex","SOLUSD",1765312866436,12.56807705,140.34,140.29,18.52962534]
["bitfinex","SOLUSD",1765312866759,12.56807705,140.34,140.29,7.83795087]
["bitfinex","SOLUSD",1765312866932,12.56807705,140.34,140.29,7.12795087]
["bitfinex","SOLUSD",1765312867137,12.56807705,140.34,140.29,7.77795087]
["bitfinex","SOLUSD",1765312867342,7.84606,140.33,140.29,7.77795087]
["bitfinex","SOLUSD",1765312867638,7.8,140.32,140.29,7.77795087]
["bitfinex","SOLUSD",1765312868230,0.72,140.31,140.27,0.65]
["bitfinex","SOLUSD",1765312868455,12.63807705,140.31,140.27,7.77872333]
["bitfinex","SOLUSD",1765312868659,20.8470912,140.32,140.28,0.65]
["bitfinex","SOLUSD",1765312868864,20.8470912,140.32,140.29,7.12803767]
["bitfinex","SOLUSD",1765312869326,7.8,140.32,140.3,0.65]
["bitfinex","SOLUSD",1765312869531,13.0470912,140.33,140.3,0.65]
["bitfinex","SOLUSD",1765312869956,7.8,140.34,140.3,12.56807705]
["bitfinex","SOLUSD",1765312870342,7.8,140.34,140.31,0.65]
["bitfinex","SOLUSD",1765312870656,7.8,140.34,140.31,7.77660008]
["bitfinex","SOLUSD",1765312872437,27.56363539,140.34,140.3,7.12726497]
["bitfinex","SOLUSD",1765312872840,7.8,140.34,140.31,0.65]
["bitfinex","SOLUSD",1765312874951,8.1,140.31,140.27,7.77910814]
["bitfinex","SOLUSD",1765312875349,27.14520001,140.31,140.27,7.77910814]
["bitfinex","SOLUSD",1765312875747,20.01807705,140.31,140.27,7.77910814]
["bitfinex","SOLUSD",1765312875950,8.1,140.31,140.27,7.77910814]
["bitfinex","SOLUSD",1765312878657,8.1,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1765312878972,8.1,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1765312880979,8.1,140.31,140.28,7.77839721]
["bitfinex","SOLUSD",1765312881349,0.3,140.3,140.27,7.12899908]
["bitfinex","SOLUSD",1765312881569,0.3,140.3,140.28,7.12849059]
["bitfinex","SOLUSD",1765312881972,0.3,140.3,140.27,7.12889832]
["bitfinex","SOLUSD",1765312882183,8.3604154,140.3,140.27,7.12889832]
["bitfinex","SOLUSD",1765312882977,7.3404154,140.28,140.25,0.65]
["bitfinex","SOLUSD",1765312883168,7.3404154,140.26,140.23,0.2]
["bitfinex","SOLUSD",1765312883355,7.3404154,140.25,140.23,0.2]
["bitfinex","SOLUSD",1765312883554,7.8,140.24,140.23,0.2]
["bitfinex","SOLUSD",1765312885464,7.8,140.24,140.23,7.33114169]
["bitfinex","SOLUSD",1765312885664,7.8,140.24,140.23,7.98114169]
["bitfinex","SOLUSD",1765312885856,7.8,140.24,140.23,0.2]
["bitfinex","SOLUSD",1765312886759,36.0381398,140.24,140.23,0.2]
["bitfinex","SOLUSD",1765312888783,44.84808472,140.24,140.23,0.2]
["bitfinex","SOLUSD",1765312889090,21.85703612,140.2,140.18,0.1]
["bitfinex","SOLUSD",1765312889290,15.1404154,140.19,140.18,0.1]
["bitfinex","SOLUSD",1765312889657,7.8,140.19,140.18,0.1]
["bitfinex","SOLUSD",1765312890086,15.1404154,140.19,140.18,0.1]
["bitfinex","SOLUSD",1765312890259,7.8,140.19,140.18,0.1]
["bitfinex","SOLUSD",1765312890460,15.1404154,140.19,140.18,0.1]
["bitfinex","SOLUSD",1765312890885,7.8,140.19,140.18,0.1]
["bitfinex","SOLUSD",1765312891071,13.0470912,140.2,140.18,7.88350231]
["bitfinex","SOLUSD",1765312891381,7.8,140.19,140.18,7.88350231]
["bitfinex","SOLUSD",1765312891586,7.8,140.19,140.18,7.23350231]
["bitfinex","SOLUSD",1765312891964,7.8,140.2,140.18,25.06771546]
["bitfinex","SOLUSD",1765312892159,7.8,140.21,140.19,0.65]
["bitfinex","SOLUSD",1765312892382,13.0470912,140.24,140.19,0.65]
["bitfinex","SOLUSD",1765312892565,7.8,140.23,140.19,0.65]
["bitfinex","SOLUSD",1765312892761,7.8,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1765312893081,8.1,140.23,140.21,0.65]
["bitfinex","SOLUSD",1765312893284,8.1,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1765312893489,8.1,140.23,140.2,7.78266761]
["bitfinex","SOLUSD",1765312893788,8.1,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1765312893965,8.1,140.23,140.2,7.78266761]
["bitfinex","SOLUSD",1765312894172,8.1,140.23,140.21,0.65]
["bitfinex","SOLUSD",1765312895071,5.94,140.23,140.21,0.65]
["bitfinex","SOLUSD",1765312895870,21.13157103,140.23,140.18,0.1]
["bitfinex","SOLUSD",1765312896070,111.2404154,140.22,140.18,0.1]
["bitfinex","SOLUSD",1765312896364,119.09238351,140.22,140.18,7.23346866]
["bitfinex","SOLUSD",1765312896562,119.08238351,140.22,140.18,7.23346866]
["bitfinex","SOLUSD",1765312896968,103.9,140.22,140.18,7.23346866]
["bitfinex","SOLUSD",1765312897486,111.74175257,140.22,140.18,7.23346866]
["bitfinex","SOLUSD",1765312897691,111.03175257,140.22,140.18,7.23346866]
["bitfinex","SOLUSD",1765312897866,103.9,140.22,140.18,7.23346866]
["bitfinex","SOLUSD",1765312899886,103.9,140.22,140.18,14.57388406]
["bitfinex","SOLUSD",1765312900573,103.9,140.22,140.19,7.3404154]
["bitfinex","SOLUSD",1765312900989,103.9,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1765312901171,0.3,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1765312902264,0.3,140.22,140.19,7.13315129]
["bitfinex","SOLUSD",1765312902668,0.71,140.21,140.18,7.2335267]
["bitfinex","SOLUSD",1765312903583,14.47216564,140.22,140.18,7.2335267]
["bitfinex","SOLUSD",1765312903985,5.64,140.23,140.18,7.2335267]
["bitfinex","SOLUSD",1765312905176,5.64,140.23,140.18,25.06773985]
["bitfinex","SOLUSD",1765312905377,12.77116854,140.23,140.18,25.06773985]
["bitfinex","SOLUSD",1765312905573,8.0504154,140.22,140.18,7.2335267]
["bitfinex","SOLUSD",1765312906597,0.71,140.21,140.18,0.1]
["bitfinex","SOLUSD",1765312906889,8.0504154,140.22,140.18,0.1]
["bitfinex","SOLUSD",1765312907094,0.71,140.22,140.18,0.1]
["bitfinex","SOLUSD",1765312907291,7.84172358,140.22,140.18,7.23361957]
["bitfinex","SOLUSD",1765312907782,0.71,140.21,140.18,7.23361957]
["bitfinex","SOLUSD",1765312909683,7.82,140.2,140.18,0.1]
["bitfinex","SOLUSD",1765312910094,8.53,140.2,140.18,0.1]
["bitfinex","SOLUSD",1765312910707,7.82,140.2,140.18,0.1]
["bitfinex","SOLUSD",1765312910891,0.71,140.19,140.18,0.1]
["bitfinex","SOLUSD",1765312911198,7.82,140.2,140.18,7.23364231]
["bitfinex","SOLUSD",1765312913397,7.82,140.2,140.18,0.1]
["bitfinex","SOLUSD",1765312913986,0.71,140.19,140.18,0.1]
["bitfinex","SOLUSD",1765312914183,16.86036032,140.19,140.18,0.1]
["bitfinex","SOLUSD",1765312914380,8.80994492,140.18,140.14,0.2]
["bitfinex","SOLUSD",1765312914595,7.82,140.17,140.14,0.2]
["bitfinex","SOLUSD",1765312914798,8.53,140.17,140.14,0.2]
["bitfinex","SOLUSD",1765312914998,0.71,140.16,140.14,0.2]
["bitfinex","SOLUSD",1765312915200,0.3,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765312915781,0.3,140.15,140.14,7.33572142]
["bitfinex","SOLUSD",1765312916694,0.3,140.15,140.14,14.68983586]
["bitfinex","SOLUSD",1765312917409,0.3,140.15,140.14,7.33572142]
["bitfinex","SOLUSD",1765312918281,0.3,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765312918486,8.36411444,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765312918714,8.80994492,140.14,140.1,0.1]
["bitfinex","SOLUSD",1765312919014,7.82,140.13,140.1,0.1]
["bitfinex","SOLUSD",1765312919206,8.53,140.13,140.1,0.1]
["bitfinex","SOLUSD",1765312919518,0.71,140.12,140.1,0.1]
["bitfinex","SOLUSD",1765312919891,0.71,140.12,140.1,7.23772768]
["bitfinex","SOLUSD",1765312920291,0.71,140.12,140.1,0.1]
["bitfinex","SOLUSD",1765312920811,7.82,140.13,140.11,7.35411444]
["bitfinex","SOLUSD",1765312921015,8.53,140.13,140.1,14.59183314]
["bitfinex","SOLUSD",1765312921216,8.53,140.13,140.1,7.2377187]
["bitfinex","SOLUSD",1765312921513,0.71,140.12,140.1,0.1]
["bitfinex","SOLUSD",1765312921687,8.06411444,140.12,140.1,0.1]
["bitfinex","SOLUSD",1765312922086,0.71,140.11,140.1,0.1]
["bitfinex","SOLUSD",1765312922497,0.71,140.14,140.1,7.45411444]
["bitfinex","SOLUSD",1765312922722,7.82,140.12,140.11,7.35411444]
["bitfinex","SOLUSD",1765312923020,13.0470912,140.16,140.11,7.35411444]
["bitfinex","SOLUSD",1765312923021,7.82,140.14,140.11,7.35411444]
["bitfinex","SOLUSD",1765312923320,0.71,140.13,140.11,7.35411444]
["bitfinex","SOLUSD",1765312924013,0.71,140.13,140.1,0.1]
["bitfinex","SOLUSD",1765312924196,7.13673993,140.12,140.1,0.1]
["bitfinex","SOLUSD",1765312924388,7.82,140.11,140.1,0.1]
["bitfinex","SOLUSD",1765312924915,8.53,140.11,140.1,0.1]
["bitfinex","SOLUSD",1765312926502,8.53,140.11,140.1,7.23775874]
["bitfinex","SOLUSD",1765312926711,7.82,140.11,140.1,14.59187318]
["bitfinex","SOLUSD",1765312926900,7.82,140.13,140.1,14.59187318]
["bitfinex","SOLUSD",1765312927392,7.82,140.13,140.12,7.35411444]
["bitfinex","SOLUSD",1765312927716,7.82,140.13,140.12,14.49085437]
["bitfinex","SOLUSD",1765312928295,0.67,140.18,140.12,32.65270421]
["bitfinex","SOLUSD",1765312928518,7.82,140.18,140.14,7.35411444]
["bitfinex","SOLUSD",1765312928694,0.67,140.17,140.14,7.35411444]
["bitfinex","SOLUSD",1765312929020,0.67,140.17,140.13,7.35411444]
["bitfinex","SOLUSD",1765312929317,0.67,140.17,140.12,32.33270421]
["bitfinex","SOLUSD",1765312929818,15.15832077,140.17,140.11,7.1372493]
["bitfinex","SOLUSD",1765312929992,7.35411444,140.16,140.11,7.1372493]
["bitfinex","SOLUSD",1765312930199,7.82,140.15,140.11,7.1372493]
["bitfinex","SOLUSD",1765312930408,8.49,140.15,140.11,7.1372493]
["bitfinex","SOLUSD",1765312930605,0.67,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1765312930919,7.82,140.15,140.11,32.654487]
["bitfinex","SOLUSD",1765312931117,8.49,140.15,140.11,32.334487]
["bitfinex","SOLUSD",1765312931533,8.49,140.15,140.11,32.654487]
["bitfinex","SOLUSD",1765312931724,8.49,140.15,140.12,7.35411444]
["bitfinex","SOLUSD",1765312931928,8.49,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1765312932315,7.82,140.15,140.12,7.13652359]
["bitfinex","SOLUSD",1765312932511,8.49,140.15,140.12,7.13652359]
["bitfinex","SOLUSD",1765312933833,8.49,140.15,140.11,24.98037256]
["bitfinex","SOLUSD",1765312933995,7.82,140.15,140.12,7.35411444]
["bitfinex","SOLUSD",1765312934307,7.82,140.15,140.11,32.654487]
["bitfinex","SOLUSD",1765312934502,7.82,140.15,140.11,32.334487]
["bitfinex","SOLUSD",1765312934706,0.3,140.14,140.11,32.334487]
["bitfinex","SOLUSD",1765312934919,0.3,140.14,140.1,0.1]
["bitfinex","SOLUSD",1765312935126,8.80994492,140.1,140.04,17.85189125]
["bitfinex","SOLUSD",1765312935334,7.82,140.09,140.05,7.34013809]
["bitfinex","SOLUSD",1765312935520,8.49,140.09,140.05,7.34013809]
["bitfinex","SOLUSD",1765312935720,0.67,140.08,140.05,0.2]
["bitfinex","SOLUSD",1765312935908,7.80879777,140.08,140.05,0.2]
["bitfinex","SOLUSD",1765312936115,0.67,140.08,140.05,7.3401998]
["bitfinex","SOLUSD",1765312936317,0.67,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765312936925,15.6284956,140.09,140.05,7.34029471]
["bitfinex","SOLUSD",1765312937139,0.67,140.08,140.05,7.34029471]
["bitfinex","SOLUSD",1765312937338,0.67,140.08,140.05,0.2]
["bitfinex","SOLUSD",1765312937500,0.67,140.08,140.05,7.34020592]
["bitfinex","SOLUSD",1765312938221,15.16325521,140.08,140.05,0.2]
["bitfinex","SOLUSD",1765312938630,0.67,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765312940630,7.8095455,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765312942512,0.67,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765312942717,32.33983688,140.08,140.05,0.2]
["bitfinex","SOLUSD",1765312942916,7.82,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765312943154,8.49,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765312943310,0.67,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765312943811,7.82,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765312944011,8.49,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765312945537,15.62962554,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765312945728,0.67,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765312945949,8.49,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765312947433,15.62932599,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765312948150,8.49,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765312949150,7.82,140.07,140.05,7.76026516]
["bitfinex","SOLUSD",1765312949445,7.82,140.07,140.05,7.34026516]
["bitfinex","SOLUSD",1765312950156,7.82,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765312951146,7.82,140.07,140.05,7.34025779]
["bitfinex","SOLUSD",1765312951947,7.82,140.07,140.06,0.42]
["bitfinex","SOLUSD",1765312952345,7.82,140.07,140.05,7.34025779]
["bitfinex","SOLUSD",1765312952542,19.77856307,140.11,140.06,0.42]
["bitfinex","SOLUSD",1765312952754,0.67,140.14,140.07,11.97125537]
["bitfinex","SOLUSD",1765312953061,7.82,140.13,140.08,24.98572244]
["bitfinex","SOLUSD",1765312953360,7.82,140.13,140.08,37.37697781]
["bitfinex","SOLUSD",1765312953666,7.80381059,140.18,140.12,11.97125537]
["bitfinex","SOLUSD",1765312953844,19.79125537,140.17,140.09,21.2870912]
["bitfinex","SOLUSD",1765312954045,8.49,140.17,140.09,21.2870912]
["bitfinex","SOLUSD",1765312954249,7.82,140.17,140.13,11.97125537]
["bitfinex","SOLUSD",1765312954442,0.67,140.19,140.14,0.42]
["bitfinex","SOLUSD",1765312954831,0.67,140.19,140.15,7.13521227]
["bitfinex","SOLUSD",1765312955256,0.67,140.19,140.14,7.13561371]
["bitfinex","SOLUSD",1765312955257,11.97125537,140.18,140.14,7.13561371]
["bitfinex","SOLUSD",1765312955556,19.77457291,140.19,140.14,7.13561371]
["bitfinex","SOLUSD",1765312955754,0.67,140.18,140.14,7.13561371]
["bitfinex","SOLUSD",1765312956639,0.67,140.18,140.13,24.97578723]
["bitfinex","SOLUSD",1765312956856,0.67,140.18,140.13,25.39578723]
["bitfinex","SOLUSD",1765312958138,7.13331754,140.19,140.13,24.97578723]
["bitfinex","SOLUSD",1765312958360,7.82,140.2,140.15,11.97125537]
["bitfinex","SOLUSD",1765312958662,15.66076029,140.24,140.18,7.13368526]
["bitfinex","SOLUSD",1765312958838,15.66076029,140.24,140.18,19.10494063]
["bitfinex","SOLUSD",1765312959037,8.53,140.24,140.18,37.35915378]
["bitfinex","SOLUSD",1765312959464,8.53,140.24,140.19,11.97125537]
["bitfinex","SOLUSD",1765312959847,8.53,140.24,140.19,12.39125537]
["bitfinex","SOLUSD",1765312960365,0.71,140.23,140.19,12.39125537]
["bitfinex","SOLUSD",1765312960569,7.82,140.24,140.2,0.42]
["bitfinex","SOLUSD",1765312960742,8.53,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1765312961560,7.82,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1765312961764,8.53,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1765312963087,8.53,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1765312963660,8.53,140.24,140.2,7.55266761]
["bitfinex","SOLUSD",1765312964054,8.53,140.24,140.19,24.96508553]
["bitfinex","SOLUSD",1765312964371,8.53,140.24,140.19,25.38508553]
["bitfinex","SOLUSD",1765312965157,7.82,140.24,140.2,0.42]
["bitfinex","SOLUSD",1765312965751,8.53,140.24,140.2,0.42]
["bitfinex","SOLUSD",1765312965972,8.53,140.24,140.19,24.96508553]
["bitfinex","SOLUSD",1765312965973,0.71,140.23,140.19,24.96508553]
["bitfinex","SOLUSD",1765312966274,11.97125537,140.2,140.17,7.13382334]
["bitfinex","SOLUSD",1765312966448,11.97125537,140.19,140.17,7.13382334]
["bitfinex","SOLUSD",1765312966865,0.71,140.18,140.16,7.13451351]
["bitfinex","SOLUSD",1765312967256,11.97125537,140.19,140.17,7.13419201]
["bitfinex","SOLUSD",1765312967672,12.68125537,140.2,140.17,7.13419201]
["bitfinex","SOLUSD",1765312968176,7.82,140.21,140.18,7.13349478]
["bitfinex","SOLUSD",1765312968561,8.53,140.21,140.18,7.13349478]
["bitfinex","SOLUSD",1765312968871,0.71,140.2,140.17,7.13404806]
["bitfinex","SOLUSD",1765312969072,12.68125537,140.2,140.17,7.13404806]
["bitfinex","SOLUSD",1765312969369,0.71,140.2,140.17,7.13404806]
["bitfinex","SOLUSD",1765312969551,11.97125537,140.21,140.17,7.13404806]
["bitfinex","SOLUSD",1765312969751,0.71,140.2,140.17,7.13404806]
["bitfinex","SOLUSD",1765312970160,0.71,140.2,140.16,17.8361317]
["bitfinex","SOLUSD",1765312970363,1.01,140.22,140.17,0.42]
["bitfinex","SOLUSD",1765312970548,0.71,140.24,140.18,11.97125537]
["bitfinex","SOLUSD",1765312970972,0.71,140.24,140.18,12.39125537]
["bitfinex","SOLUSD",1765312971268,0.71,140.24,140.17,11.97125537]
["bitfinex","SOLUSD",1765312971269,19.81200763,140.24,140.17,11.97125537]
["bitfinex","SOLUSD",1765312971570,11.97125537,140.22,140.16,38.7032229]
["bitfinex","SOLUSD",1765312971761,11.97125537,140.21,140.16,38.7032229]
["bitfinex","SOLUSD",1765312971962,12.68125537,140.21,140.16,38.7032229]
["bitfinex","SOLUSD",1765312972217,12.68125537,140.2,140.16,20.18149077]
["bitfinex","SOLUSD",1765312972570,0.71,140.19,140.16,20.18149077]
["bitfinex","SOLUSD",1765312972876,12.68125537,140.19,140.16,7.13439957]
["bitfinex","SOLUSD",1765312973275,0.71,140.18,140.16,7.13439957]
["bitfinex","SOLUSD",1765312974459,0.71,140.18,140.15,7.13501095]
["bitfinex","SOLUSD",1765312974858,12.68125537,140.18,140.15,7.13501095]
["bitfinex","SOLUSD",1765312975160,0.71,140.18,140.15,7.13501095]
["bitfinex","SOLUSD",1765312975360,0.71,140.18,140.15,24.97304163]
["bitfinex","SOLUSD",1765312975560,26.63819169,140.23,140.16,12.39125537]
["bitfinex","SOLUSD",1765312975561,7.82,140.21,140.16,12.39125537]
["bitfinex","SOLUSD",1765312975770,19.79125537,140.21,140.15,24.97304163]
["bitfinex","SOLUSD",1765312976064,0.71,140.2,140.15,24.97304163]
["bitfinex","SOLUSD",1765312976464,0.71,140.2,140.15,25.39304163]
["bitfinex","SOLUSD",1765312976669,19.81394449,140.2,140.15,24.97304163]
["bitfinex","SOLUSD",1765312977068,0.71,140.19,140.15,24.97304163]
["bitfinex","SOLUSD",1765312977476,12.68125537,140.19,140.15,7.13501095]
["bitfinex","SOLUSD",1765312977864,0.71,140.18,140.15,7.13501095]
["bitfinex","SOLUSD",1765312978065,1.01,140.18,140.15,7.13501095]
["bitfinex","SOLUSD",1765312978468,1.01,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1765312980073,1.01,140.18,140.14,7.55572142]
["bitfinex","SOLUSD",1765312980585,0.3,140.18,140.14,37.36628034]
["bitfinex","SOLUSD",1765312981090,0.3,140.18,140.14,25.39502497]
["bitfinex","SOLUSD",1765312981592,0.3,140.18,140.15,0.42]
["bitfinex","SOLUSD",1765312982176,0.3,140.18,140.16,11.97125537]
["bitfinex","SOLUSD",1765312982569,8.53,140.22,140.17,7.55419419]
["bitfinex","SOLUSD",1765312983075,0.71,140.21,140.17,7.55419419]
["bitfinex","SOLUSD",1765312983684,0.71,140.21,140.17,25.38967967]
["bitfinex","SOLUSD",1765312984082,0.71,140.21,140.17,24.96967967]
["bitfinex","SOLUSD",1765312985271,0.3,140.24,140.2,11.97125537]
["bitfinex","SOLUSD",1765312985471,0.71,140.24,140.19,11.97125537]
["bitfinex","SOLUSD",1765312985681,0.71,140.24,140.2,11.97125537]
["bitfinex","SOLUSD",1765312985901,0.71,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1765312986194,4.62273782,140.29,140.24,13.0470912]
["bitfinex","SOLUSD",1765312986375,0.7,140.28,140.22,25.01834657]
["bitfinex","SOLUSD",1765312987893,0.7,140.28,140.23,7.13114169]
["bitfinex","SOLUSD",1765312987894,11.97125537,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1765312988396,12.69125537,140.26,140.22,7.13151515]
["bitfinex","SOLUSD",1765312988699,11.97125537,140.26,140.22,7.13151515]
["bitfinex","SOLUSD",1765312988896,0.72,140.25,140.22,7.13151515]
["bitfinex","SOLUSD",1765312989300,0.72,140.25,140.21,7.1321589]
["bitfinex","SOLUSD",1765312989480,11.97125537,140.23,140.19,7.13299045]
["bitfinex","SOLUSD",1765312989796,11.97125537,140.21,140.18,7.13361139]
["bitfinex","SOLUSD",1765312989999,11.97125537,140.2,140.17,7.1341321]
["bitfinex","SOLUSD",1765312990175,12.69125537,140.2,140.17,7.1341321]
["bitfinex","SOLUSD",1765312990374,0.72,140.19,140.17,7.1341321]
["bitfinex","SOLUSD",1765312991396,0.72,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1765312991695,0.72,140.19,140.16,24.97146118]
["bitfinex","SOLUSD",1765312994385,0.72,140.19,140.16,17.83675799]
["bitfinex","SOLUSD",1765312996396,0.72,140.19,140.15,7.13521227]
["bitfinex","SOLUSD",1765312997275,0.72,140.19,140.15,24.97324295]
["bitfinex","SOLUSD",1765312997485,0.3,140.2,140.15,36.94449832]
["bitfinex","SOLUSD",1765312997720,1.02,140.2,140.16,0.42]
["bitfinex","SOLUSD",1765312998082,1.02,140.2,140.15,36.94449832]
["bitfinex","SOLUSD",1765312998390,1.02,140.2,140.15,37.36449832]
["bitfinex","SOLUSD",1765312998789,0.72,140.19,140.15,37.36449832]
["bitfinex","SOLUSD",1765313000502,0.72,140.19,140.15,24.97324295]
["bitfinex","SOLUSD",1765313000702,0.72,140.19,140.15,25.39324295]
["bitfinex","SOLUSD",1765313001986,7.82,140.21,140.16,0.42]
["bitfinex","SOLUSD",1765313002256,0.72,140.2,140.15,11.97125537]
["bitfinex","SOLUSD",1765313002786,0.72,140.2,140.15,0.42]
["bitfinex","SOLUSD",1765313002987,11.97125537,140.19,140.14,24.97502497]
["bitfinex","SOLUSD",1765313003507,0.72,140.18,140.14,25.39502497]
["bitfinex","SOLUSD",1765313003698,0.72,140.18,140.14,24.97502497]
["bitfinex","SOLUSD",1765313003898,0.72,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1765313004095,7.85389566,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1765313004604,0.72,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1765313006401,0.72,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1765313006402,15.2094599,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1765313006613,7.35516772,140.15,140.08,7.35516772]
["bitfinex","SOLUSD",1765313006820,7.82,140.14,140.08,7.77516772]
["bitfinex","SOLUSD",1765313006994,0.3,140.13,140.08,7.77516772]
["bitfinex","SOLUSD",1765313007191,1.02,140.13,140.08,7.77516772]
["bitfinex","SOLUSD",1765313007398,1.02,140.13,140.09,0.42]
["bitfinex","SOLUSD",1765313008009,1.02,140.12,140.08,7.13839693]
["bitfinex","SOLUSD",1765313008216,1.02,140.11,140.08,7.13839693]
["bitfinex","SOLUSD",1765313008408,0.3,140.1,140.08,7.13839693]
["bitfinex","SOLUSD",1765313008723,1.02,140.1,140.08,7.13839693]
["bitfinex","SOLUSD",1765313008890,1.02,140.1,140.07,7.13912881]
["bitfinex","SOLUSD",1765313009215,0.3,140.1,140.07,7.77516772]
["bitfinex","SOLUSD",1765313009514,0.3,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1765313009731,0.72,140.15,140.09,14.49343597]
["bitfinex","SOLUSD",1765313009912,14.95501247,140.16,140.09,7.13826825]
["bitfinex","SOLUSD",1765313010102,0.72,140.14,140.09,32.33910661]
["bitfinex","SOLUSD",1765313011133,0.72,140.14,140.09,32.75910661]
["bitfinex","SOLUSD",1765313011607,0.72,140.14,140.09,32.33910661]
["bitfinex","SOLUSD",1765313011793,0.72,140.14,140.09,24.98393889]
["bitfinex","SOLUSD",1765313012005,24.02084887,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1765313012203,7.35516772,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1765313012411,8.07516772,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1765313012610,0.72,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1765313012909,0.72,140.12,140.08,7.13867457]
["bitfinex","SOLUSD",1765313013613,7.1372493,140.11,140.07,7.13923639]
["bitfinex","SOLUSD",1765313013817,0.72,140.1,140.07,7.13923639]
["bitfinex","SOLUSD",1765313014515,0.72,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1765313014698,0.72,140.1,140.06,14.49496494]
["bitfinex","SOLUSD",1765313015302,0.72,140.1,140.06,32.76445801]
["bitfinex","SOLUSD",1765313016698,0.72,140.1,140.06,28.35427435]
["bitfinex","SOLUSD",1765313017100,0.72,140.1,140.06,24.98929029]
["bitfinex","SOLUSD",1765313017400,7.85786531,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1765313017726,0.71,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1765313017905,1.01,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1765313018426,0.71,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1765313019222,1.01,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1765313019428,0.71,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1765313021018,0.3,140.07,140.05,7.34024943]
["bitfinex","SOLUSD",1765313021220,0.3,140.06,140.05,7.34024943]
["bitfinex","SOLUSD",1765313021417,8.12,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313021623,8.83,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313024715,8.53,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313024920,7.82,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313025125,8.53,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313025741,8.53,140.06,140.05,7.34030703]
["bitfinex","SOLUSD",1765313026117,20.28492898,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313027211,27.4247262,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313028634,8.53,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313029940,15.66979722,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313030128,8.53,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313030514,7.82,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313031517,8.53,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313033224,7.82,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313033529,7.82,140.06,140.05,7.34030703]
["bitfinex","SOLUSD",1765313034214,7.82,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313034519,15.66979722,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313034719,40.4718174,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313036439,110.7389772,140.08,140.05,0.2]
["bitfinex","SOLUSD",1765313036650,0.71,140.1,140.05,10.7052216]
["bitfinex","SOLUSD",1765313036827,7.82,140.09,140.05,10.2852216]
["bitfinex","SOLUSD",1765313037021,7.82,140.09,140.05,7.76023754]
["bitfinex","SOLUSD",1765313037226,0.71,140.08,140.05,7.34023754]
["bitfinex","SOLUSD",1765313037630,0.71,140.08,140.05,25.19100512]
["bitfinex","SOLUSD",1765313037818,7.82,140.09,140.05,25.19100512]
["bitfinex","SOLUSD",1765313038024,8.53,140.09,140.05,25.19100512]
["bitfinex","SOLUSD",1765313038324,0.71,140.08,140.05,7.34023754]
["bitfinex","SOLUSD",1765313039838,0.71,140.08,140.05,0.2]
["bitfinex","SOLUSD",1765313039839,7.84911946,140.08,140.05,0.2]
["bitfinex","SOLUSD",1765313040350,0.71,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765313042026,7.13911946,140.08,140.05,0.2]
["bitfinex","SOLUSD",1765313042247,0.71,140.07,140.05,0.2]
["bitfinex","SOLUSD",1765313042547,8.12,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313043042,20.58492898,140.06,140.05,0.2]
["bitfinex","SOLUSD",1765313043251,13.0470912,140.02,140.0,0.1]
["bitfinex","SOLUSD",1765313043422,7.14234697,140.01,140.0,0.1]
["bitfinex","SOLUSD",1765313043618,19.60727595,140.01,140.0,0.1]
["bitfinex","SOLUSD",1765313056841,7.14234697,140.01,140.0,0.1]
["bitfinex","SOLUSD",1765313057242,7.84234697,140.01,140.0,0.1]
["bitfinex","SOLUSD",1765313058852,10.78733103,140.01,140.0,0.1]
["bitfinex","SOLUSD",1765313060472,135.33890458,140.02,140.0,0.1]
["bitfinex","SOLUSD",1765313060763,7.82,140.04,140.0,0.72]
["bitfinex","SOLUSD",1765313060946,2.94498406,140.02,140.0,0.1]
["bitfinex","SOLUSD",1765313061141,3.64498406,140.03,140.0,0.1]
["bitfinex","SOLUSD",1765313061466,7.82,140.01,140.0,0.72]
["bitfinex","SOLUSD",1765313062046,7.82,140.01,140.0,0.1]
["bitfinex","SOLUSD",1765313062656,7.82,140.01,140.0,0.72]
["bitfinex","SOLUSD",1765313063561,7.82,140.03,140.0,0.72]
["bitfinex","SOLUSD",1765313064661,7.82,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1765313065173,23.91581239,140.06,140.02,0.62]
["bitfinex","SOLUSD",1765313065464,7.82,140.05,140.02,0.62]
["bitfinex","SOLUSD",1765313066845,7.82,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1765313067257,7.82,140.05,140.03,7.76132685]
["bitfinex","SOLUSD",1765313068267,0.3,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1765313068847,1.0,140.04,140.0,0.1]
["bitfinex","SOLUSD",1765313069082,1.0,140.04,140.01,0.62]
["bitfinex","SOLUSD",1765313070581,8.14086156,140.04,140.01,7.76218588]
["bitfinex","SOLUSD",1765313071856,1.0,140.03,140.0,0.1]
["bitfinex","SOLUSD",1765313072055,8.12,140.02,140.0,0.1]
["bitfinex","SOLUSD",1765313072371,8.12,140.02,140.0,0.72]
["bitfinex","SOLUSD",1765313073052,8.12,140.02,140.0,0.1]
["bitfinex","SOLUSD",1765313075272,8.12,140.02,140.0,0.72]
["bitfinex","SOLUSD",1765313075862,0.3,140.02,140.0,0.72]
["bitfinex","SOLUSD",1765313077254,7.82,140.04,140.0,0.72]
["bitfinex","SOLUSD",1765313077255,7.82,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1765313077579,8.48,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1765313078274,7.82,140.04,140.01,7.76234697]
["bitfinex","SOLUSD",1765313079578,8.48,140.04,140.01,7.76234697]
["bitfinex","SOLUSD",1765313080467,4.38805574,140.08,140.02,5.22524792]
["bitfinex","SOLUSD",1765313080667,3.72805574,140.08,140.04,4.60524792]
["bitfinex","SOLUSD",1765313080875,0.66,140.09,140.05,0.62]
["bitfinex","SOLUSD",1765313081183,7.82,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1765313081763,8.48,140.08,140.05,7.14007277]
["bitfinex","SOLUSD",1765313081970,7.82,140.08,140.05,7.76007277]
["bitfinex","SOLUSD",1765313082364,8.48,140.08,140.05,7.14007277]
["bitfinex","SOLUSD",1765313082871,7.82,140.08,140.05,7.76007277]
["bitfinex","SOLUSD",1765313083588,8.48,140.08,140.05,7.76007277]
["bitfinex","SOLUSD",1765313084760,7.82,140.08,140.06,0.62]
["bitfinex","SOLUSD",1765313084980,103.6,140.1,140.06,0.62]
["bitfinex","SOLUSD",1765313085182,0.66,140.13,140.07,4.60524792]
["bitfinex","SOLUSD",1765313085389,7.82,140.12,140.08,5.22524792]
["bitfinex","SOLUSD",1765313085557,7.82,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1765313085764,8.48,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1765313086292,8.48,140.12,140.08,7.75855946]
["bitfinex","SOLUSD",1765313086582,15.61697158,140.12,140.08,7.75855946]
["bitfinex","SOLUSD",1765313086766,15.61697158,140.12,140.09,0.62]
["bitfinex","SOLUSD",1765313087769,14.95697158,140.12,140.09,0.62]
["bitfinex","SOLUSD",1765313087974,7.82,140.12,140.09,7.75821221]
["bitfinex","SOLUSD",1765313088180,14.95607845,140.14,140.09,7.75821221]
["bitfinex","SOLUSD",1765313088384,15.61607845,140.14,140.1,0.62]
["bitfinex","SOLUSD",1765313089084,5.26524792,140.13,140.08,7.13855941]
["bitfinex","SOLUSD",1765313089278,5.26524792,140.13,140.08,0.62]
["bitfinex","SOLUSD",1765313089469,0.66,140.12,140.06,22.45437122]
["bitfinex","SOLUSD",1765313089674,7.1372493,140.11,140.07,7.75912228]
["bitfinex","SOLUSD",1765313090094,14.9572493,140.11,140.04,17.85151249]
["bitfinex","SOLUSD",1765313090268,13.0470912,140.14,140.08,5.22524792]
["bitfinex","SOLUSD",1765313090786,13.0470912,140.14,140.09,0.62]
["bitfinex","SOLUSD",1765313091191,13.7070912,140.14,140.09,0.62]
["bitfinex","SOLUSD",1765313091366,13.08524792,140.13,140.08,7.13858471]
["bitfinex","SOLUSD",1765313091568,0.66,140.12,140.08,7.75858471]
["bitfinex","SOLUSD",1765313091777,5.26524792,140.12,140.08,7.75858471]
["bitfinex","SOLUSD",1765313092168,0.66,140.11,140.06,0.62]
["bitfinex","SOLUSD",1765313092369,0.66,140.11,140.06,7.7594332]
["bitfinex","SOLUSD",1765313092582,5.26524792,140.11,140.07,7.13923862]
["bitfinex","SOLUSD",1765313092967,5.26524792,140.11,140.07,7.75923862]
["bitfinex","SOLUSD",1765313093168,12.40279049,140.11,140.07,7.75923862]
["bitfinex","SOLUSD",1765313093968,7.79754257,140.11,140.07,7.75923862]
["bitfinex","SOLUSD",1765313094471,0.66,140.1,140.07,7.75923862]
["bitfinex","SOLUSD",1765313096184,7.13754257,140.11,140.07,7.75923862]
["bitfinex","SOLUSD",1765313096399,7.79754257,140.11,140.07,7.75923862]
["bitfinex","SOLUSD",1765313096783,7.13754257,140.11,140.07,7.75923862]
["bitfinex","SOLUSD",1765313096992,7.79754257,140.11,140.07,7.75923862]
["bitfinex","SOLUSD",1765313098100,0.3,140.1,140.07,7.75923862]
["bitfinex","SOLUSD",1765313098975,0.96,140.1,140.07,7.75923862]
["bitfinex","SOLUSD",1765313100303,0.3,140.1,140.07,7.13923862]
["bitfinex","SOLUSD",1765313100684,0.3,140.1,140.07,7.75923862]
["bitfinex","SOLUSD",1765313101122,7.82,140.13,140.08,5.22524792]
["bitfinex","SOLUSD",1765313101282,0.66,140.19,140.12,4.60524792]
["bitfinex","SOLUSD",1765313101602,4.60524792,140.16,140.1,13.6670912]
["bitfinex","SOLUSD",1765313101904,4.60524792,140.16,140.08,0.62]
["bitfinex","SOLUSD",1765313101905,4.60524792,140.14,140.08,0.62]
["bitfinex","SOLUSD",1765313102115,7.82,140.16,140.1,13.0470912]
["bitfinex","SOLUSD",1765313102605,0.2,140.2,140.15,4.60524792]
["bitfinex","SOLUSD",1765313102903,0.86,140.2,140.16,4.60524792]
["bitfinex","SOLUSD",1765313103407,0.86,140.2,140.16,5.22524792]
["bitfinex","SOLUSD",1765313103603,0.86,140.2,140.17,4.60524792]
["bitfinex","SOLUSD",1765313104182,0.66,140.19,140.15,4.60524792]
["bitfinex","SOLUSD",1765313104388,0.66,140.19,140.15,7.13521227]
["bitfinex","SOLUSD",1765313104584,12.39872458,140.19,140.13,7.13606153]
["bitfinex","SOLUSD",1765313104788,4.60524792,140.16,140.11,0.62]
["bitfinex","SOLUSD",1765313104986,4.60524792,140.16,140.11,7.13706884]
["bitfinex","SOLUSD",1765313105308,18.36233912,140.15,140.11,7.13706884]
["bitfinex","SOLUSD",1765313105504,13.7570912,140.15,140.11,7.13706884]
["bitfinex","SOLUSD",1765313105710,4.60524792,140.16,140.12,7.13664039]
["bitfinex","SOLUSD",1765313105917,0.71,140.15,140.12,7.13664039]
["bitfinex","SOLUSD",1765313106287,0.71,140.15,140.11,7.13718759]
["bitfinex","SOLUSD",1765313107006,7.84528251,140.15,140.11,7.13718759]
["bitfinex","SOLUSD",1765313107687,0.7,140.14,140.11,7.13718759]
["bitfinex","SOLUSD",1765313107884,0.7,140.14,140.1,18.46365982]
["bitfinex","SOLUSD",1765313107885,0.3,140.13,140.1,7.13755325]
["bitfinex","SOLUSD",1765313108102,4.90524792,140.13,140.09,7.13809894]
["bitfinex","SOLUSD",1765313108302,4.90524792,140.13,140.09,0.62]
["bitfinex","SOLUSD",1765313108303,1.0,140.13,140.09,0.62]
["bitfinex","SOLUSD",1765313108496,0.3,140.13,140.1,0.62]
["bitfinex","SOLUSD",1765313109110,0.3,140.13,140.1,12.36292263]
["bitfinex","SOLUSD",1765313109288,0.3,140.13,140.1,7.75767471]
["bitfinex","SOLUSD",1765313109491,0.3,140.13,140.1,12.36292263]
["bitfinex","SOLUSD",1765313109996,0.3,140.13,140.11,4.60524792]
["bitfinex","SOLUSD",1765313110206,0.3,140.13,140.12,4.60524792]
["bitfinex","SOLUSD",1765313110397,0.3,140.13,140.12,0.62]
["bitfinex","SOLUSD",1765313111813,0.3,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1765313112003,1.0,140.13,140.11,7.13705539]
["bitfinex","SOLUSD",1765313112196,0.3,140.13,140.11,7.13705539]
["bitfinex","SOLUSD",1765313112397,0.3,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1765313112597,0.3,140.13,140.12,11.74198785]
["bitfinex","SOLUSD",1765313112798,119.55428545,140.17,140.12,11.74198785]
["bitfinex","SOLUSD",1765313112993,4.60524792,140.15,140.11,7.13708692]
["bitfinex","SOLUSD",1765313113196,12.42524792,140.14,140.07,17.65233912]
["bitfinex","SOLUSD",1765313113416,12.72524792,140.14,140.08,0.62]
["bitfinex","SOLUSD",1765313113628,0.7,140.13,140.08,0.62]
["bitfinex","SOLUSD",1765313113815,0.7,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1765313116324,0.7,140.13,140.09,12.36351617]
["bitfinex","SOLUSD",1765313116531,7.82,140.14,140.11,4.60524792]
["bitfinex","SOLUSD",1765313116835,7.82,140.14,140.12,4.60524792]
["bitfinex","SOLUSD",1765313116997,8.52,140.14,140.12,4.60524792]
["bitfinex","SOLUSD",1765313117502,7.82,140.14,140.12,11.74192393]
["bitfinex","SOLUSD",1765313117703,7.82,140.14,140.12,7.13667601]
["bitfinex","SOLUSD",1765313118320,8.52,140.14,140.12,7.13667601]
["bitfinex","SOLUSD",1765313118819,7.82,140.14,140.12,7.13667601]
["bitfinex","SOLUSD",1765313119032,8.52,140.14,140.12,7.13667601]
["bitfinex","SOLUSD",1765313121338,8.52,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1765313121533,7.82,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1765313121741,1.0,140.13,140.1,7.13754677]
["bitfinex","SOLUSD",1765313122040,0.7,140.12,140.1,7.13754677]
["bitfinex","SOLUSD",1765313122502,0.3,140.13,140.1,7.13754677]
["bitfinex","SOLUSD",1765313122703,1.0,140.13,140.1,7.13754677]
["bitfinex","SOLUSD",1765313123131,0.7,140.12,140.1,7.13754677]
["bitfinex","SOLUSD",1765313123332,0.7,140.12,140.09,11.74351617]
["bitfinex","SOLUSD",1765313123507,0.7,140.12,140.09,12.36351617]
["bitfinex","SOLUSD",1765313124428,0.7,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1765313127222,0.3,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1765313127415,0.3,140.1,140.08,24.98504738]
["bitfinex","SOLUSD",1765313127616,0.3,140.1,140.08,27.92915836]
["bitfinex","SOLUSD",1765313127822,0.3,140.1,140.08,28.54915836]
["bitfinex","SOLUSD",1765313129935,0.3,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1765313130123,0.3,140.1,140.05,17.84962539]
["bitfinex","SOLUSD",1765313130124,0.3,140.09,140.07,7.13894855]
["bitfinex","SOLUSD",1765313130522,0.3,140.09,140.08,10.70288882]
["bitfinex","SOLUSD",1765313130722,8.52,140.13,140.08,10.70288882]
["bitfinex","SOLUSD",1765313130936,8.52,140.13,140.09,3.56411098]
["bitfinex","SOLUSD",1765313131138,7.82,140.13,140.09,3.56411098]
["bitfinex","SOLUSD",1765313131344,7.82,140.13,140.11,2.94411098]
["bitfinex","SOLUSD",1765313131546,7.83529004,140.15,140.11,10.08088171]
["bitfinex","SOLUSD",1765313131715,0.7,140.13,140.1,7.13747353]
["bitfinex","SOLUSD",1765313132238,0.7,140.13,140.09,7.13796379]
["bitfinex","SOLUSD",1765313132436,11.46411098,140.13,140.08,7.13861368]
["bitfinex","SOLUSD",1765313132740,2.94411098,140.12,140.07,7.13909514]
["bitfinex","SOLUSD",1765313132926,3.64411098,140.12,140.07,7.13909514]
["bitfinex","SOLUSD",1765313133127,0.7,140.11,140.08,7.13867865]
["bitfinex","SOLUSD",1765313134239,0.7,140.11,140.07,7.13928749]
["bitfinex","SOLUSD",1765313135040,0.7,140.11,140.07,24.98750623]
["bitfinex","SOLUSD",1765313135223,8.52,140.13,140.08,3.56411098]
["bitfinex","SOLUSD",1765313135426,8.52,140.13,140.09,2.94411098]
["bitfinex","SOLUSD",1765313135738,15.65544275,140.15,140.1,3.56411098]
["bitfinex","SOLUSD",1765313135942,0.7,140.14,140.1,3.56411098]
["bitfinex","SOLUSD",1765313136144,0.7,140.14,140.11,2.94411098]
["bitfinex","SOLUSD",1765313136328,0.7,140.14,140.12,10.08085091]
["bitfinex","SOLUSD",1765313136944,0.7,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1765313138434,0.7,140.14,140.11,7.13711862]
["bitfinex","SOLUSD",1765313139353,7.83587347,140.14,140.1,7.13752703]
["bitfinex","SOLUSD",1765313139522,0.3,140.13,140.1,7.13752703]
["bitfinex","SOLUSD",1765313139853,0.99,140.13,140.1,7.13752703]
["bitfinex","SOLUSD",1765313140021,0.69,140.12,140.1,7.13752703]
["bitfinex","SOLUSD",1765313140442,0.69,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1765313140841,0.69,140.12,140.09,7.75826825]
["bitfinex","SOLUSD",1765313141218,0.3,140.13,140.11,2.94411098]
["bitfinex","SOLUSD",1765313141424,0.99,140.13,140.1,2.94411098]
["bitfinex","SOLUSD",1765313141627,0.3,140.13,140.09,28.54804987]
["bitfinex","SOLUSD",1765313141932,0.69,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1765313142325,0.69,140.12,140.09,10.08237923]
["bitfinex","SOLUSD",1765313143136,7.82676697,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1765313143441,18.89087795,140.12,140.07,7.13881088]
["bitfinex","SOLUSD",1765313143643,0.69,140.11,140.07,7.13881088]
["bitfinex","SOLUSD",1765313144145,0.69,140.11,140.08,7.13870071]
["bitfinex","SOLUSD",1765313144649,0.69,140.11,140.06,3.56411098]
["bitfinex","SOLUSD",1765313144650,0.69,140.11,140.07,10.08339847]
["bitfinex","SOLUSD",1765313144944,0.69,140.11,140.05,7.82]
["bitfinex","SOLUSD",1765313144945,15.99120218,140.09,140.05,7.14010307]
["bitfinex","SOLUSD",1765313145152,0.69,140.08,140.05,7.14010307]
["bitfinex","SOLUSD",1765313145529,3.63411098,140.08,140.04,7.14062204]
["bitfinex","SOLUSD",1765313145740,3.63411098,140.08,140.0,20.9670912]
["bitfinex","SOLUSD",1765313145741,2.94411098,140.06,140.0,21.52072206]
["bitfinex","SOLUSD",1765313145936,2.94411098,140.06,140.01,7.14197688]
["bitfinex","SOLUSD",1765313145937,10.76411098,140.06,140.01,7.14197688]
["bitfinex","SOLUSD",1765313146159,0.69,140.05,140.01,7.14197688]
["bitfinex","SOLUSD",1765313149228,7.8303738,140.05,140.01,7.14197688]
["bitfinex","SOLUSD",1765313149754,0.69,140.04,140.01,7.14197688]
["bitfinex","SOLUSD",1765313154336,0.3,140.03,140.01,7.14197688]
["bitfinex","SOLUSD",1765313154564,0.3,140.02,140.01,7.14197688]
["bitfinex","SOLUSD",1765313159359,8.81,140.06,140.01,28.56195529]
["bitfinex","SOLUSD",1765313159559,8.81,140.06,140.02,3.56411098]
["bitfinex","SOLUSD",1765313159764,0.69,140.05,140.02,2.94411098]
["bitfinex","SOLUSD",1765313160136,0.3,140.06,140.03,3.56411098]
["bitfinex","SOLUSD",1765313160344,0.99,140.06,140.03,3.56411098]
["bitfinex","SOLUSD",1765313160544,0.99,140.06,140.03,0.62]
["bitfinex","SOLUSD",1765313160859,0.99,140.06,140.02,3.56411098]
["bitfinex","SOLUSD",1765313161059,0.3,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1765313161258,0.69,140.05,140.02,7.14173707]
["bitfinex","SOLUSD",1765313162047,10.76411098,140.04,140.0,0.1]
["bitfinex","SOLUSD",1765313162383,7.82,140.04,140.01,3.56411098]
["bitfinex","SOLUSD",1765313162552,8.51,140.05,140.01,3.56411098]
["bitfinex","SOLUSD",1765313162752,0.69,140.04,140.01,3.56411098]
["bitfinex","SOLUSD",1765313163646,0.69,140.04,140.02,7.14178533]
["bitfinex","SOLUSD",1765313163851,7.82,140.05,140.02,3.56411098]
["bitfinex","SOLUSD",1765313164047,7.82,140.05,140.03,2.94411098]
["bitfinex","SOLUSD",1765313164287,0.69,140.07,140.04,2.94411098]
["bitfinex","SOLUSD",1765313164588,0.69,140.1,140.06,2.94411098]
["bitfinex","SOLUSD",1765313164785,0.69,140.1,140.05,2.94411098]
["bitfinex","SOLUSD",1765313165165,0.69,140.1,140.02,0.62]
["bitfinex","SOLUSD",1765313165484,0.69,140.1,140.05,2.94411098]
["bitfinex","SOLUSD",1765313165785,0.69,140.1,140.06,2.94411098]
["bitfinex","SOLUSD",1765313165975,0.69,140.1,140.06,7.13968662]
["bitfinex","SOLUSD",1765313165976,7.82797142,140.1,140.06,7.13968662]
["bitfinex","SOLUSD",1765313166362,0.7,140.09,140.06,7.13968662]
["bitfinex","SOLUSD",1765313166568,0.7,140.09,140.05,7.14026486]
["bitfinex","SOLUSD",1765313167073,7.82,140.08,140.04,7.14060031]
["bitfinex","SOLUSD",1765313167451,0.66,140.07,140.04,7.14060031]
["bitfinex","SOLUSD",1765313167849,0.66,140.07,140.03,7.14113552]
["bitfinex","SOLUSD",1765313168080,7.79970526,140.07,140.01,10.0862262]
["bitfinex","SOLUSD",1765313168262,28.59203498,140.07,140.01,10.0862262]
["bitfinex","SOLUSD",1765313168460,0.66,140.06,140.01,10.0862262]
["bitfinex","SOLUSD",1765313168856,7.82,140.05,140.02,7.14172526]
["bitfinex","SOLUSD",1765313169258,0.66,140.04,140.02,7.14172526]
["bitfinex","SOLUSD",1765313169467,0.3,140.03,140.02,7.14172526]
["bitfinex","SOLUSD",1765313171184,7.82,140.05,140.02,28.56042844]
["bitfinex","SOLUSD",1765313171380,0.66,140.09,140.04,2.94411098]
["bitfinex","SOLUSD",1765313171580,0.66,140.08,140.03,3.56411098]
["bitfinex","SOLUSD",1765313171783,0.66,140.08,140.04,2.94411098]
["bitfinex","SOLUSD",1765313172580,0.66,140.08,140.04,10.08443548]
["bitfinex","SOLUSD",1765313175169,0.66,140.08,140.04,10.70443548]
["bitfinex","SOLUSD",1765313178293,7.13839028,140.09,140.07,2.94411098]
["bitfinex","SOLUSD",1765313178294,0.3,140.09,140.07,2.94411098]
["bitfinex","SOLUSD",1765313178494,15.6165596,140.13,140.08,2.94411098]
["bitfinex","SOLUSD",1765313178670,12.4140559,140.12,140.06,2.94411098]
["bitfinex","SOLUSD",1765313178869,7.7972493,140.11,140.07,7.13928749]
["bitfinex","SOLUSD",1765313179070,7.82,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1765313179278,8.48,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1765313179478,0.66,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1765313179885,0.66,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1765313180196,0.66,140.09,140.06,7.75979722]
["bitfinex","SOLUSD",1765313180396,7.82,140.1,140.06,10.7039082]
["bitfinex","SOLUSD",1765313180693,8.48,140.1,140.06,10.7039082]
["bitfinex","SOLUSD",1765313180992,0.66,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1765313182384,7.79828379,140.09,140.05,7.14010138]
["bitfinex","SOLUSD",1765313182895,0.66,140.08,140.05,7.14010138]
["bitfinex","SOLUSD",1765313183798,15.61779134,140.1,140.05,10.70421236]
["bitfinex","SOLUSD",1765313183975,7.82,140.1,140.07,2.94411098]
["bitfinex","SOLUSD",1765313184173,0.3,140.09,140.07,7.13905412]
["bitfinex","SOLUSD",1765313184404,8.48,140.1,140.07,7.13905412]
["bitfinex","SOLUSD",1765313184782,0.66,140.09,140.07,7.13905412]
["bitfinex","SOLUSD",1765313185781,0.66,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1765313187510,0.66,140.09,140.06,11.74110273]
["bitfinex","SOLUSD",1765313188303,0.66,140.09,140.06,12.36110273]
["bitfinex","SOLUSD",1765313188512,0.66,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1765313189209,7.79851764,140.09,140.05,7.14023897]
["bitfinex","SOLUSD",1765313189710,0.66,140.08,140.05,7.14023897]
["bitfinex","SOLUSD",1765313190085,0.3,140.07,140.05,7.14023897]
["bitfinex","SOLUSD",1765313190286,0.3,140.06,140.04,4.60130551]
["bitfinex","SOLUSD",1765313190509,0.3,140.06,140.04,5.22130551]
["bitfinex","SOLUSD",1765313192402,0.3,140.06,140.04,7.14059703]
["bitfinex","SOLUSD",1765313192594,0.96,140.06,140.04,7.14059703]
["bitfinex","SOLUSD",1765313192803,0.3,140.06,140.04,12.36190254]
["bitfinex","SOLUSD",1765313194114,0.3,140.06,140.05,7.76030703]
["bitfinex","SOLUSD",1765313194417,0.3,140.06,140.05,12.36161254]
["bitfinex","SOLUSD",1765313194608,0.3,140.06,140.05,11.74161254]
["bitfinex","SOLUSD",1765313195716,8.48,140.1,140.05,12.36161254]
["bitfinex","SOLUSD",1765313196014,7.82,140.1,140.07,4.60130551]
["bitfinex","SOLUSD",1765313196210,8.48,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1765313196510,7.82,140.1,140.08,12.36008335]
["bitfinex","SOLUSD",1765313197015,0.3,140.11,140.08,30.20702795]
["bitfinex","SOLUSD",1765313197205,0.99,140.11,140.09,4.60130551]
["bitfinex","SOLUSD",1765313198010,0.99,140.11,140.08,29.58702795]
["bitfinex","SOLUSD",1765313198211,0.99,140.11,140.08,22.44825011]
["bitfinex","SOLUSD",1765313198415,0.3,140.11,140.08,23.06825011]
["bitfinex","SOLUSD",1765313198730,4.41651803,140.15,140.1,4.60130551]
["bitfinex","SOLUSD",1765313199024,8.51,140.17,140.14,4.60130551]
["bitfinex","SOLUSD",1765313199233,8.51,140.17,140.13,4.60130551]
["bitfinex","SOLUSD",1765313199395,7.82,140.17,140.13,4.60130551]
["bitfinex","SOLUSD",1765313199588,0.69,140.16,140.13,4.60130551]
["bitfinex","SOLUSD",1765313199818,0.69,140.16,140.11,13.0470912]
["bitfinex","SOLUSD",1765313200014,0.69,140.16,140.11,0.62]
["bitfinex","SOLUSD",1765313200195,7.82471759,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1765313200595,7.82471759,140.16,140.11,7.13705854]
["bitfinex","SOLUSD",1765313200596,0.69,140.15,140.11,7.13705854]
["bitfinex","SOLUSD",1765313201194,0.69,140.15,140.1,7.1375839]
["bitfinex","SOLUSD",1765313201397,5.29130551,140.15,140.1,7.1375839]
["bitfinex","SOLUSD",1765313201600,7.82,140.14,140.1,7.1375839]
["bitfinex","SOLUSD",1765313201816,8.51,140.14,140.09,7.13808092]
["bitfinex","SOLUSD",1765313201997,0.69,140.13,140.09,7.13808092]
["bitfinex","SOLUSD",1765313202319,7.82626262,140.13,140.09,7.13808092]
["bitfinex","SOLUSD",1765313203034,0.69,140.12,140.09,7.13808092]
["bitfinex","SOLUSD",1765313204204,0.69,140.12,140.08,24.98507882]
["bitfinex","SOLUSD",1765313206505,12.42821616,140.12,140.08,7.13877784]
["bitfinex","SOLUSD",1765313206824,7.82,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1765313207022,8.51,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1765313207239,7.82,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1765313207409,8.51,140.11,140.08,7.75877784]
["bitfinex","SOLUSD",1765313207917,0.3,140.13,140.1,4.60130551]
["bitfinex","SOLUSD",1765313208124,8.12503543,140.16,140.11,4.60130551]
["bitfinex","SOLUSD",1765313208307,0.69,140.16,140.13,4.60130551]
["bitfinex","SOLUSD",1765313208508,0.69,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1765313209403,7.82,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1765313209604,8.51,140.17,140.12,17.84115838]
["bitfinex","SOLUSD",1765313209824,8.51,140.17,140.13,4.60130551]
["bitfinex","SOLUSD",1765313210013,0.69,140.16,140.12,23.06246389]
["bitfinex","SOLUSD",1765313210200,0.69,140.16,140.13,4.60130551]
["bitfinex","SOLUSD",1765313211111,7.82,140.17,140.14,12.35702693]
["bitfinex","SOLUSD",1765313211511,0.69,140.19,140.15,0.62]
["bitfinex","SOLUSD",1765313212010,0.2,140.2,140.15,0.62]
["bitfinex","SOLUSD",1765313212211,0.2,140.2,140.19,17.64839671]
["bitfinex","SOLUSD",1765313212733,0.2,140.2,140.19,18.26839671]
["bitfinex","SOLUSD",1765313213098,0.2,140.2,140.19,25.40157311]
["bitfinex","SOLUSD",1765313214524,0.89,140.2,140.17,7.13397962]
["bitfinex","SOLUSD",1765313214832,0.89,140.2,140.18,7.13337761]
["bitfinex","SOLUSD",1765313215327,0.89,140.2,140.18,11.73468312]
["bitfinex","SOLUSD",1765313216819,0.89,140.2,140.18,19.07780058]
["bitfinex","SOLUSD",1765313218031,0.89,140.2,140.18,7.13337761]
["bitfinex","SOLUSD",1765313218346,0.89,140.2,140.18,19.07780058]
["bitfinex","SOLUSD",1765313219007,0.2,140.2,140.18,19.07780058]
["bitfinex","SOLUSD",1765313219215,0.2,140.2,140.14,7.13556198]
["bitfinex","SOLUSD",1765313219216,0.99,140.19,140.14,7.13556198]
["bitfinex","SOLUSD",1765313219409,0.99,140.19,140.15,11.94442297]
["bitfinex","SOLUSD",1765313219616,0.99,140.19,140.16,11.94442297]
["bitfinex","SOLUSD",1765313219946,20.45442297,140.18,140.12,11.94442297]
["bitfinex","SOLUSD",1765313220124,20.45442297,140.18,140.14,7.13543001]
["bitfinex","SOLUSD",1765313220323,7.82,140.18,140.15,11.94442297]
["bitfinex","SOLUSD",1765313220524,8.51,140.18,140.16,7.1343747]
["bitfinex","SOLUSD",1765313221209,0.2,140.2,140.17,11.94442297]
["bitfinex","SOLUSD",1765313221411,0.2,140.2,140.19,11.94442297]
["bitfinex","SOLUSD",1765313221637,0.2,140.2,140.19,12.56442297]
["bitfinex","SOLUSD",1765313222441,1e-08,140.2,140.19,42.24145909]
["bitfinex","SOLUSD",1765313223320,0.2,140.25,140.22,13.0470912]
["bitfinex","SOLUSD",1765313223527,0.2,140.25,140.23,0.62]
["bitfinex","SOLUSD",1765313223837,0.2,140.25,140.24,11.94442297]
["bitfinex","SOLUSD",1765313224411,0.2,140.25,140.24,12.56442297]
["bitfinex","SOLUSD",1765313224610,0.2,140.25,140.24,11.94442297]
["bitfinex","SOLUSD",1765313225035,0.2,140.25,140.23,11.94442297]
["bitfinex","SOLUSD",1765313225212,0.89,140.25,140.22,11.94442297]
["bitfinex","SOLUSD",1765313225631,0.91,140.25,140.23,11.94442297]
["bitfinex","SOLUSD",1765313225835,0.2,140.25,140.24,11.94442297]
["bitfinex","SOLUSD",1765313226339,0.2,140.25,140.24,12.56442297]
["bitfinex","SOLUSD",1765313227211,0.2,140.25,140.24,19.69505617]
["bitfinex","SOLUSD",1765313228733,0.2,140.25,140.24,19.07505617]
["bitfinex","SOLUSD",1765313229829,0.2,140.25,140.24,19.69505617]
["bitfinex","SOLUSD",1765313230541,0.2,140.25,140.24,41.55209229]
["bitfinex","SOLUSD",1765313230542,1e-08,140.25,140.24,41.55209229]
["bitfinex","SOLUSD",1765313230719,1e-08,140.25,140.24,49.35209229]
["bitfinex","SOLUSD",1765313231815,1e-08,140.25,140.24,20.1777244]
["bitfinex","SOLUSD",1765313232023,1e-08,140.25,140.24,32.12214737]
["bitfinex","SOLUSD",1765313233635,0.66000001,140.25,140.23,1548.07534545]
["bitfinex","SOLUSD",1765313233940,7.79015724,140.25,140.23,1529.0]
["bitfinex","SOLUSD",1765313234120,0.66,140.24,140.23,1529.0]
["bitfinex","SOLUSD",1765313236516,7.7906332,140.24,140.23,1529.0]
["bitfinex","SOLUSD",1765313236722,19.73505617,140.24,140.23,1529.0]
["bitfinex","SOLUSD",1765313238455,36.34500109,140.24,140.23,1529.0]
["bitfinex","SOLUSD",1765313240168,49.39209229,140.24,140.23,1529.0]
["bitfinex","SOLUSD",1765313240740,36.34500109,140.24,140.23,1442.88333049]
["bitfinex","SOLUSD",1765313241358,24.40057812,140.24,140.23,1442.88333049]
["bitfinex","SOLUSD",1765313241539,36.34500109,140.24,140.23,1442.88333049]
["bitfinex","SOLUSD",1765313243059,28.54500109,140.24,140.23,1442.88333049]
["bitfinex","SOLUSD",1765313243262,36.36500109,140.24,140.23,1442.88333049]
["bitfinex","SOLUSD",1765313246672,31.77290683,140.24,140.23,1442.58333049]
["bitfinex","SOLUSD",1765313247974,0.66,140.24,140.23,1442.58333049]
["bitfinex","SOLUSD",1765313248160,22.96296191,140.24,140.23,1442.58333049]
["bitfinex","SOLUSD",1765313249064,31.77290683,140.24,140.23,1442.58333049]
["bitfinex","SOLUSD",1765313253390,8.48,140.24,140.23,1442.58333049]
["bitfinex","SOLUSD",1765313254791,15.6106332,140.24,140.23,1442.58333049]
["bitfinex","SOLUSD",1765313255163,31.77290683,140.24,140.23,1442.58333049]
["bitfinex","SOLUSD",1765313256894,135.37290683,140.24,140.23,1442.58333049]
["bitfinex","SOLUSD",1765313257178,31.77290683,140.24,140.23,1193.69530288]
["bitfinex","SOLUSD",1765313257356,32.77290682,140.24,140.23,1044.1142663]
["bitfinex","SOLUSD",1765313257556,31.77290683,140.24,140.23,890.32268249]
["bitfinex","SOLUSD",1765313257778,31.77290683,140.24,140.23,846.51507392]
["bitfinex","SOLUSD",1765313257958,31.77290683,140.24,140.23,567.16136973]
["bitfinex","SOLUSD",1765313258159,32.77290682,140.24,140.23,490.6977467]
["bitfinex","SOLUSD",1765313258377,39.81489164,140.24,140.23,291.06094761]
["bitfinex","SOLUSD",1765313258582,21.85703612,140.2,140.11,7.13704781]
["bitfinex","SOLUSD",1765313258874,7.35232871,140.15,140.1,0.71]
["bitfinex","SOLUSD",1765313259071,15.17232871,140.14,140.1,0.71]
["bitfinex","SOLUSD",1765313259270,7.82,140.14,140.1,0.71]
["bitfinex","SOLUSD",1765313259470,15.17232871,140.14,140.1,0.71]
["bitfinex","SOLUSD",1765313259762,7.82,140.14,140.1,0.71]
["bitfinex","SOLUSD",1765313260280,7.82,140.14,140.1,8.06232871]
["bitfinex","SOLUSD",1765313260681,7.82,140.14,140.11,0.71]
["bitfinex","SOLUSD",1765313260873,7.82,140.14,140.11,7.84680681]
["bitfinex","SOLUSD",1765313261293,7.82,140.14,140.12,0.71]
["bitfinex","SOLUSD",1765313263484,7.82,140.14,140.12,7.84650372]
["bitfinex","SOLUSD",1765313263691,7.82,140.14,140.12,15.19883243]
["bitfinex","SOLUSD",1765313263995,7.82,140.14,140.12,7.84650372]
["bitfinex","SOLUSD",1765313265094,7.82,140.14,140.13,0.71]
["bitfinex","SOLUSD",1765313265593,116.6470912,140.16,140.13,0.71]
["bitfinex","SOLUSD",1765313266090,7.82,140.15,140.13,8.06232871]
["bitfinex","SOLUSD",1765313266388,7.82,140.15,140.14,0.71]
["bitfinex","SOLUSD",1765313267692,120.37273181,140.19,140.14,0.71]
["bitfinex","SOLUSD",1765313267693,16.77273181,140.19,140.14,33.03735368]
["bitfinex","SOLUSD",1765313267999,8.54,140.19,140.14,25.68502497]
["bitfinex","SOLUSD",1765313268182,8.54,140.19,140.15,0.71]
["bitfinex","SOLUSD",1765313268574,28.93941991,140.19,140.15,0.71]
["bitfinex","SOLUSD",1765313269176,28.93941991,140.19,140.15,7.84511424]
["bitfinex","SOLUSD",1765313269375,7.82,140.19,140.16,7.35232871]
["bitfinex","SOLUSD",1765313269678,107.32449293,140.23,140.18,7.35232871]
["bitfinex","SOLUSD",1765313269878,7.82,140.22,140.18,7.35232871]
["bitfinex","SOLUSD",1765313270088,8.54,140.22,140.19,0.71]
["bitfinex","SOLUSD",1765313270278,8.54,140.22,140.18,0.71]
["bitfinex","SOLUSD",1765313270587,15.17232871,140.22,140.18,0.71]
["bitfinex","SOLUSD",1765313270780,8.54,140.22,140.18,0.71]
["bitfinex","SOLUSD",1765313271179,8.54,140.22,140.18,8.06232871]
["bitfinex","SOLUSD",1765313271770,15.6718091,140.22,140.18,8.06232871]
["bitfinex","SOLUSD",1765313272376,8.07232871,140.21,140.16,7.1344997]
["bitfinex","SOLUSD",1765313272578,0.72,140.2,140.16,0.71]
["bitfinex","SOLUSD",1765313272898,15.17232871,140.19,140.15,0.71]
["bitfinex","SOLUSD",1765313273102,7.82,140.19,140.15,7.13519929]
["bitfinex","SOLUSD",1765313273296,8.54,140.19,140.15,7.84519929]
["bitfinex","SOLUSD",1765313273481,0.72,140.18,140.14,7.13550274]
["bitfinex","SOLUSD",1765313273682,0.72,140.18,140.14,7.84550274]
["bitfinex","SOLUSD",1765313274292,7.8537657,140.18,140.14,7.84550274]
["bitfinex","SOLUSD",1765313274499,14.9533148,140.19,140.15,0.71]
["bitfinex","SOLUSD",1765313274877,0.72,140.18,140.15,0.71]
["bitfinex","SOLUSD",1765313275091,0.72,140.18,140.14,14.48783145]
["bitfinex","SOLUSD",1765313275373,14.9533148,140.19,140.15,0.71]
["bitfinex","SOLUSD",1765313275578,15.6733148,140.19,140.15,0.71]
["bitfinex","SOLUSD",1765313277294,33.5062558,140.19,140.15,0.71]
["bitfinex","SOLUSD",1765313277483,7.13419419,140.17,140.13,14.48837224]
["bitfinex","SOLUSD",1765313277685,7.82,140.16,140.13,15.19837224]
["bitfinex","SOLUSD",1765313278078,7.82,140.16,140.14,0.71]
["bitfinex","SOLUSD",1765313279505,7.82,140.16,140.13,14.48837224]
["bitfinex","SOLUSD",1765313279708,7.82,140.16,140.13,15.19837224]
["bitfinex","SOLUSD",1765313279882,8.54,140.16,140.13,7.84604353]
["bitfinex","SOLUSD",1765313280209,7.82,140.16,140.14,0.71]
["bitfinex","SOLUSD",1765313280416,7.82,140.16,140.14,7.84571125]
["bitfinex","SOLUSD",1765313280580,7.82,140.16,140.14,15.19803996]
["bitfinex","SOLUSD",1765313280780,7.82,140.16,140.14,0.71]
["bitfinex","SOLUSD",1765313281012,7.82,140.16,140.09,43.51042823]
["bitfinex","SOLUSD",1765313281013,0.72,140.15,140.1,7.84757363]
["bitfinex","SOLUSD",1765313281212,7.35232871,140.14,140.08,7.94840665]
["bitfinex","SOLUSD",1765313281415,7.35232871,140.11,140.08,0.1]
["bitfinex","SOLUSD",1765313281592,28.21941991,140.1,140.08,0.1]
["bitfinex","SOLUSD",1765313281980,20.8670912,140.1,140.08,0.1]
["bitfinex","SOLUSD",1765313282201,21.5870912,140.1,140.08,0.1]
["bitfinex","SOLUSD",1765313282405,0.72,140.09,140.08,0.1]
["bitfinex","SOLUSD",1765313283202,28.0052696,140.1,140.08,0.1]
["bitfinex","SOLUSD",1765313283384,0.72,140.09,140.08,0.1]
["bitfinex","SOLUSD",1765313284297,7.85826825,140.09,140.08,0.1]
["bitfinex","SOLUSD",1765313284688,24.02054188,140.09,140.08,0.1]
["bitfinex","SOLUSD",1765313285079,16.66821317,140.09,140.08,0.1]
["bitfinex","SOLUSD",1765313285293,28.00497723,140.1,140.08,0.1]
["bitfinex","SOLUSD",1765313285806,20.8670912,140.1,140.08,0.1]
["bitfinex","SOLUSD",1765313286194,20.8670912,140.1,140.08,0.82]
["bitfinex","SOLUSD",1765313287184,0.71,140.11,140.09,7.35232871]
["bitfinex","SOLUSD",1765313287396,0.71,140.11,140.1,7.35232871]
["bitfinex","SOLUSD",1765313287712,7.82,140.12,140.1,7.35232871]
["bitfinex","SOLUSD",1765313287909,7.82,140.12,140.1,8.04232871]
["bitfinex","SOLUSD",1765313288288,7.82,140.12,140.11,0.69]
["bitfinex","SOLUSD",1765313288606,7.82,140.12,140.1,8.04232871]
["bitfinex","SOLUSD",1765313289115,7.82,140.12,140.1,7.82772529]
["bitfinex","SOLUSD",1765313289500,7.82,140.12,140.11,0.69]
["bitfinex","SOLUSD",1765313289696,7.82,140.12,140.11,8.04232871]
["bitfinex","SOLUSD",1765313289900,0.72,140.19,140.11,8.04232871]
["bitfinex","SOLUSD",1765313290110,7.82,140.17,140.14,7.35232871]
["bitfinex","SOLUSD",1765313290508,7.82,140.17,140.14,8.04232871]
["bitfinex","SOLUSD",1765313291006,0.72,140.16,140.12,15.17866219]
["bitfinex","SOLUSD",1765313291212,7.82,140.17,140.14,7.35232871]
["bitfinex","SOLUSD",1765313291590,7.82,140.17,140.14,8.04232871]
["bitfinex","SOLUSD",1765313291815,7.82,140.17,140.12,24.97818332]
["bitfinex","SOLUSD",1765313291816,0.72,140.16,140.12,7.13633348]
["bitfinex","SOLUSD",1765313292197,7.35232871,140.14,140.08,25.98874903]
["bitfinex","SOLUSD",1765313292517,7.82,140.13,140.08,25.98874903]
["bitfinex","SOLUSD",1765313293031,7.82,140.13,140.09,0.69]
["bitfinex","SOLUSD",1765313293319,8.07232871,140.12,140.08,0.79]
["bitfinex","SOLUSD",1765313293524,0.72,140.12,140.08,7.92857477]
["bitfinex","SOLUSD",1765313293904,7.82,140.13,140.09,14.49059598]
["bitfinex","SOLUSD",1765313294106,7.82,140.13,140.09,15.18059598]
["bitfinex","SOLUSD",1765313294407,7.82,140.13,140.1,0.69]
["bitfinex","SOLUSD",1765313294600,7.82,140.13,140.08,0.1]
["bitfinex","SOLUSD",1765313294601,9.52994492,140.12,140.08,0.1]
["bitfinex","SOLUSD",1765313294833,7.35232871,140.1,140.08,0.1]
["bitfinex","SOLUSD",1765313295115,14.95826825,140.09,140.08,0.1]
["bitfinex","SOLUSD",1765313295308,15.67826825,140.09,140.08,0.1]
["bitfinex","SOLUSD",1765313295508,31.84054188,140.09,140.08,0.1]
["bitfinex","SOLUSD",1765313299421,21.85703612,140.05,140.0,0.1]
["bitfinex","SOLUSD",1765313299646,8.54,140.04,140.0,0.1]
["bitfinex","SOLUSD",1765313299867,7.35232871,140.02,140.0,0.1]
["bitfinex","SOLUSD",1765313300137,7.82,140.01,140.0,0.1]
["bitfinex","SOLUSD",1765313300310,24.70227363,140.01,140.0,0.1]
["bitfinex","SOLUSD",1765313300511,24.70227363,140.01,139.95,0.1]
["bitfinex","SOLUSD",1765313300512,8.80994492,140.0,139.95,0.1]
["bitfinex","SOLUSD",1765313300716,7.35232871,139.96,139.95,0.1]
["bitfinex","SOLUSD",1765313300937,23.98227363,139.96,139.95,0.1]
["bitfinex","SOLUSD",1765313301112,31.84717217,139.96,139.95,0.1]
["bitfinex","SOLUSD",1765313301310,15.17232871,139.96,139.95,0.1]
["bitfinex","SOLUSD",1765313301510,13.7670912,140.01,139.95,8.14232871]
["bitfinex","SOLUSD",1765313301733,7.82,139.99,139.97,7.35232871]
["bitfinex","SOLUSD",1765313301928,7.82,139.99,139.96,0.69]
["bitfinex","SOLUSD",1765313302123,7.82,140.04,139.98,7.35232871]
["bitfinex","SOLUSD",1765313302333,7.82,140.04,139.99,7.35232871]
["bitfinex","SOLUSD",1765313302515,7.82,140.04,139.99,0.69]
["bitfinex","SOLUSD",1765313302717,8.54,140.04,140.0,0.69]
["bitfinex","SOLUSD",1765313303318,15.68094205,140.04,140.0,0.69]
["bitfinex","SOLUSD",1765313303920,16.88227363,140.03,139.97,0.69]
["bitfinex","SOLUSD",1765313304122,7.35232871,140.02,139.97,7.8340382]
["bitfinex","SOLUSD",1765313304436,7.82,140.01,139.97,7.8340382]
["bitfinex","SOLUSD",1765313304613,7.82,140.01,139.96,7.14477606]
["bitfinex","SOLUSD",1765313304614,15.89232871,140.01,139.96,7.14477606]
["bitfinex","SOLUSD",1765313304815,8.07232871,140.0,139.95,7.93535231]
["bitfinex","SOLUSD",1765313305419,7.82,140.01,139.97,7.35232871]
["bitfinex","SOLUSD",1765313305638,7.82,140.01,139.98,7.35232871]
["bitfinex","SOLUSD",1765313305954,7.82,140.01,139.99,7.35232871]
["bitfinex","SOLUSD",1765313306137,11.76993995,140.1,139.96,25.00703555]
["bitfinex","SOLUSD",1765313306138,14.49163385,140.07,140.0,8.04232871]
["bitfinex","SOLUSD",1765313306440,7.82,140.06,140.03,7.35232871]
["bitfinex","SOLUSD",1765313306741,7.82,140.06,140.05,7.35232871]
["bitfinex","SOLUSD",1765313307122,7.82,140.06,140.05,8.04232871]
["bitfinex","SOLUSD",1765313307535,7.82,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1765313307728,7.82,140.06,140.04,7.14066371]
["bitfinex","SOLUSD",1765313307932,7.82,140.06,140.03,8.04232871]
["bitfinex","SOLUSD",1765313307933,7.82,140.06,140.03,0.69]
["bitfinex","SOLUSD",1765313308128,8.54,140.06,140.02,7.14167566]
["bitfinex","SOLUSD",1765313308534,15.67993271,140.06,140.02,7.14167566]
["bitfinex","SOLUSD",1765313308839,7.82,140.06,140.03,7.141325]
["bitfinex","SOLUSD",1765313309842,7.82,140.06,140.03,19.11483638]
["bitfinex","SOLUSD",1765313310147,14.96014306,140.06,140.03,0.69]
["bitfinex","SOLUSD",1765313310651,15.68014306,140.06,140.01,12.66351138]
["bitfinex","SOLUSD",1765313311143,15.68014306,140.06,140.01,19.8053794]
["bitfinex","SOLUSD",1765313311333,7.82,140.06,140.02,0.69]
["bitfinex","SOLUSD",1765313312139,7.82,140.06,140.02,12.66351138]
["bitfinex","SOLUSD",1765313312725,14.95998762,140.06,140.02,12.66351138]
["bitfinex","SOLUSD",1765313313321,7.82,140.06,140.03,12.66351138]
["bitfinex","SOLUSD",1765313313544,7.82,140.06,140.05,11.97351138]
["bitfinex","SOLUSD",1765313314026,7.82,140.06,140.04,11.97351138]
["bitfinex","SOLUSD",1765313314228,7.82,140.06,140.03,0.69]
["bitfinex","SOLUSD",1765313314443,7.82,140.06,140.03,12.66351138]
["bitfinex","SOLUSD",1765313315148,15.68010804,140.06,140.02,7.14144444]
["bitfinex","SOLUSD",1765313315334,15.68010804,140.06,140.02,7.83144444]
["bitfinex","SOLUSD",1765313315535,15.68010804,140.06,140.02,19.80495582]
["bitfinex","SOLUSD",1765313316026,14.96010804,140.06,140.02,19.80495582]
["bitfinex","SOLUSD",1765313316348,15.68010804,140.06,140.02,19.80495582]
["bitfinex","SOLUSD",1765313318751,0.7,140.05,140.01,19.11567495]
["bitfinex","SOLUSD",1765313319248,14.96010804,140.06,140.02,12.65351138]
["bitfinex","SOLUSD",1765313319447,15.66010804,140.06,140.02,12.65351138]
["bitfinex","SOLUSD",1765313320345,0.7,140.05,140.02,11.97351138]
["bitfinex","SOLUSD",1765313320650,7.82,140.06,140.03,12.65351138]
["bitfinex","SOLUSD",1765313321841,7.82,140.06,140.03,0.68]
["bitfinex","SOLUSD",1765313322042,7.82,140.06,140.03,12.65351138]
["bitfinex","SOLUSD",1765313322439,7.82,140.06,140.02,24.99634064]
["bitfinex","SOLUSD",1765313322751,7.82,140.06,140.03,12.65351138]
["bitfinex","SOLUSD",1765313323131,7.82,140.06,140.03,0.68]
["bitfinex","SOLUSD",1765313323332,7.82,140.06,140.03,12.65351138]
["bitfinex","SOLUSD",1765313324750,7.82,140.06,140.03,19.79437549]
["bitfinex","SOLUSD",1765313325663,7.82,140.06,140.01,17.85484889]
["bitfinex","SOLUSD",1765313325664,0.7,140.05,140.01,7.14219276]
["bitfinex","SOLUSD",1765313326233,28.00703079,140.06,140.02,7.82154276]
["bitfinex","SOLUSD",1765313326433,20.8670912,140.06,140.04,11.97351138]
["bitfinex","SOLUSD",1765313326835,20.8670912,140.06,140.04,19.79395983]
["bitfinex","SOLUSD",1765313327861,7.82,140.06,140.05,12.65351138]
["bitfinex","SOLUSD",1765313328339,7.82,140.06,140.04,19.11395983]
["bitfinex","SOLUSD",1765313328539,7.82,140.06,140.04,19.79395983]
["bitfinex","SOLUSD",1765313329661,7.82,140.06,140.04,19.11395983]
["bitfinex","SOLUSD",1765313329965,7.82,140.06,140.05,0.68]
["bitfinex","SOLUSD",1765313330348,7.82,140.06,140.05,12.65351138]
["bitfinex","SOLUSD",1765313330844,7.82,140.06,140.05,19.79381841]
["bitfinex","SOLUSD",1765313332665,7.82,140.06,140.05,12.42299274]
["bitfinex","SOLUSD",1765313334667,35.67875198,140.14,140.05,12.42299274]
["bitfinex","SOLUSD",1765313334668,103.6,140.13,140.05,30.27376032]
["bitfinex","SOLUSD",1765313334969,7.82,140.12,140.11,4.60268571]
["bitfinex","SOLUSD",1765313335270,7.82,140.13,140.12,0.68]
["bitfinex","SOLUSD",1765313335745,7.82,140.13,140.11,4.60268571]
["bitfinex","SOLUSD",1765313335946,7.82,140.13,140.11,11.73986615]
["bitfinex","SOLUSD",1765313336148,7.82,140.13,140.12,11.73942564]
["bitfinex","SOLUSD",1765313336348,7.82,140.15,140.12,12.41942564]
["bitfinex","SOLUSD",1765313336736,7.82,140.15,140.13,4.60268571]
["bitfinex","SOLUSD",1765313336956,7.82,140.15,140.13,5.28268571]
["bitfinex","SOLUSD",1765313337154,7.82,140.15,140.13,0.68]
["bitfinex","SOLUSD",1765313337369,14.95526268,140.15,140.12,4.60268571]
["bitfinex","SOLUSD",1765313338053,14.95526268,140.15,140.12,5.28268571]
["bitfinex","SOLUSD",1765313338654,14.95526268,140.15,140.12,0.68]
["bitfinex","SOLUSD",1765313338868,7.82,140.15,140.12,7.81669015]
["bitfinex","SOLUSD",1765313339165,14.95524291,140.15,140.12,0.68]
["bitfinex","SOLUSD",1765313339767,14.95524291,140.15,140.12,7.81673573]
["bitfinex","SOLUSD",1765313340165,7.82,140.15,140.12,7.81673573]
["bitfinex","SOLUSD",1765313340375,13.0470912,140.18,140.14,4.60268571]
["bitfinex","SOLUSD",1765313340580,0.9,140.21,140.16,4.60268571]
["bitfinex","SOLUSD",1765313340876,0.7,140.2,140.16,5.28268571]
["bitfinex","SOLUSD",1765313341253,0.7,140.2,140.16,0.68]
["bitfinex","SOLUSD",1765313341458,0.7,140.2,140.16,5.28268571]
["bitfinex","SOLUSD",1765313341660,7.83304942,140.2,140.16,12.41709448]
["bitfinex","SOLUSD",1765313341864,8.02,140.21,140.17,0.68]
["bitfinex","SOLUSD",1765313342042,8.72,140.21,140.17,0.68]
["bitfinex","SOLUSD",1765313342249,0.7,140.2,140.16,11.73709448]
["bitfinex","SOLUSD",1765313342458,15.85229744,140.21,140.17,0.68]
["bitfinex","SOLUSD",1765313342969,15.85219763,140.21,140.17,0.68]
["bitfinex","SOLUSD",1765313343768,15.85219763,140.21,140.17,7.81395102]
["bitfinex","SOLUSD",1765313344369,0.2,140.21,140.19,11.94731731]
["bitfinex","SOLUSD",1765313344668,0.2,140.21,140.2,11.94731731]
["bitfinex","SOLUSD",1765313345072,0.2,140.21,140.2,21.43726223]
["bitfinex","SOLUSD",1765313345270,0.2,140.21,140.2,12.62731731]
["bitfinex","SOLUSD",1765313345470,0.2,140.21,140.18,12.65731731]
["bitfinex","SOLUSD",1765313345775,0.89,140.21,140.17,19.08126833]
["bitfinex","SOLUSD",1765313345980,0.89,140.21,140.17,19.79126833]
["bitfinex","SOLUSD",1765313346180,8.02217776,140.21,140.17,19.79126833]
["bitfinex","SOLUSD",1765313346467,8.02217776,140.21,140.17,7.84395102]
["bitfinex","SOLUSD",1765313347052,8.49,140.2,140.14,19.08291213]
["bitfinex","SOLUSD",1765313347262,8.49,140.2,140.13,18.54017181]
["bitfinex","SOLUSD",1765313347263,11.94731731,140.19,140.13,12.64731731]
["bitfinex","SOLUSD",1765313347472,11.94731731,140.18,140.12,7.83657254]
["bitfinex","SOLUSD",1765313347650,14.95458147,140.17,140.12,19.78388985]
["bitfinex","SOLUSD",1765313347855,15.62458147,140.17,140.13,11.94731731]
["bitfinex","SOLUSD",1765313348353,0.67,140.16,140.12,19.78388985]
["bitfinex","SOLUSD",1765313348562,0.67,140.16,140.11,19.08440627]
["bitfinex","SOLUSD",1765313348770,12.61731731,140.16,140.11,7.83708896]
["bitfinex","SOLUSD",1765313348952,0.67,140.16,140.12,7.13666975]
["bitfinex","SOLUSD",1765313349272,7.82,140.17,140.14,11.94731731]
["bitfinex","SOLUSD",1765313349578,0.67,140.16,140.12,7.83666975]
["bitfinex","SOLUSD",1765313349874,19.7522409,140.16,140.11,7.13708423]
["bitfinex","SOLUSD",1765313350052,19.7522409,140.16,140.11,7.83708423]
["bitfinex","SOLUSD",1765313350670,0.67,140.15,140.11,7.13708423]
["bitfinex","SOLUSD",1765313350872,0.67,140.15,140.11,19.08440154]
["bitfinex","SOLUSD",1765313351072,0.67,140.15,140.08,8.80994492]
["bitfinex","SOLUSD",1765313351073,7.13492359,140.16,140.12,19.78401131]
["bitfinex","SOLUSD",1765313351272,7.13492359,140.16,140.12,19.08401131]
["bitfinex","SOLUSD",1765313351273,7.80492359,140.16,140.12,19.08401131]
["bitfinex","SOLUSD",1765313351461,0.67,140.15,140.12,7.136694]
["bitfinex","SOLUSD",1765313351966,7.13492359,140.16,140.12,7.836694]
["bitfinex","SOLUSD",1765313352170,7.80492359,140.16,140.12,7.836694]
["bitfinex","SOLUSD",1765313352376,14.954331,140.17,140.13,12.64731731]
["bitfinex","SOLUSD",1765313352585,7.82,140.19,140.15,11.94731731]
["bitfinex","SOLUSD",1765313352752,7.82,140.19,140.14,0.7]
["bitfinex","SOLUSD",1765313352957,8.49,140.19,140.14,12.64731731]
["bitfinex","SOLUSD",1765313353280,0.67,140.18,140.14,12.64731731]
["bitfinex","SOLUSD",1765313353778,7.13419419,140.17,140.12,7.136694]
["bitfinex","SOLUSD",1765313353959,7.82,140.16,140.12,19.78401131]
["bitfinex","SOLUSD",1765313354572,7.82,140.16,140.13,0.7]
["bitfinex","SOLUSD",1765313355106,15.62491102,140.16,140.12,7.136694]
["bitfinex","SOLUSD",1765313355280,7.82,140.16,140.13,12.64731731]
["bitfinex","SOLUSD",1765313355983,7.82,140.16,140.09,43.51062184]
["bitfinex","SOLUSD",1765313355984,0.67,140.15,140.1,7.83757234]
["bitfinex","SOLUSD",1765313356165,0.67,140.15,140.1,19.78488965]
["bitfinex","SOLUSD",1765313356362,7.82,140.16,140.12,11.94731731]
["bitfinex","SOLUSD",1765313356865,7.80533889,140.15,140.1,12.64731731]
["bitfinex","SOLUSD",1765313357383,7.80533889,140.15,140.11,0.7]
["bitfinex","SOLUSD",1765313357984,7.80533889,140.15,140.11,7.8371711]
["bitfinex","SOLUSD",1765313358787,14.95481175,140.16,140.12,12.64731731]
["bitfinex","SOLUSD",1765313359001,15.62481175,140.16,140.12,12.64731731]
["bitfinex","SOLUSD",1765313359202,8.49,140.16,140.13,11.94731731]
["bitfinex","SOLUSD",1765313359378,7.82,140.16,140.14,11.94731731]
["bitfinex","SOLUSD",1765313359582,7.82,140.16,140.14,12.64731731]
["bitfinex","SOLUSD",1765313359770,18.03095645,140.21,140.15,12.64731731]
["bitfinex","SOLUSD",1765313360095,15.82231952,140.21,140.17,19.0815115]
["bitfinex","SOLUSD",1765313360274,15.82231952,140.21,140.17,11.94731731]
["bitfinex","SOLUSD",1765313360603,0.67,140.2,140.16,19.78182546]
["bitfinex","SOLUSD",1765313362285,15.15231952,140.21,140.17,11.94731731]
["bitfinex","SOLUSD",1765313362631,15.82231952,140.21,140.17,12.64731731]
["bitfinex","SOLUSD",1765313362775,0.67,140.2,140.16,11.72946341]
["bitfinex","SOLUSD",1765313362975,0.67,140.2,140.16,7.83450815]
["bitfinex","SOLUSD",1765313363274,8.02,140.21,140.17,4.59495526]
["bitfinex","SOLUSD",1765313363480,0.2,140.21,140.2,4.59495526]
["bitfinex","SOLUSD",1765313363677,0.2,140.21,140.2,5.29495526]
["bitfinex","SOLUSD",1765313364085,0.2,140.21,140.18,0.7]
["bitfinex","SOLUSD",1765313364306,0.2,140.21,140.19,4.59495526]
["bitfinex","SOLUSD",1765313364799,0.87,140.21,140.17,11.94218512]
["bitfinex","SOLUSD",1765313365001,27.76443966,140.21,140.16,7.02090815]
["bitfinex","SOLUSD",1765313365187,27.09443966,140.21,140.16,7.72090815]
["bitfinex","SOLUSD",1765313365387,7.80272698,140.2,140.16,19.66309327]
["bitfinex","SOLUSD",1765313366877,8.02,140.21,140.17,0.7]
["bitfinex","SOLUSD",1765313367081,8.02,140.21,140.18,11.94218512]
["bitfinex","SOLUSD",1765313367302,8.02,140.21,140.18,12.64218512]
["bitfinex","SOLUSD",1765313368002,8.02,140.21,140.19,12.64218512]
["bitfinex","SOLUSD",1765313368309,8.02,140.21,140.16,24.85766614]
["bitfinex","SOLUSD",1765313368310,0.2,140.21,140.2,12.64218512]
["bitfinex","SOLUSD",1765313368608,0.2,140.21,140.19,11.94218512]
["bitfinex","SOLUSD",1765313368791,0.2,140.21,140.19,19.07508357]
["bitfinex","SOLUSD",1765313368985,0.2,140.21,140.19,7.13289845]
["bitfinex","SOLUSD",1765313369706,0.2,140.21,140.19,7.83289845]
["bitfinex","SOLUSD",1765313369900,0.2,140.21,140.19,19.77508357]
["bitfinex","SOLUSD",1765313370713,0.2,140.21,140.19,15.18201689]
["bitfinex","SOLUSD",1765313371009,0.67,140.2,140.15,31.58439959]
["bitfinex","SOLUSD",1765313371309,0.67,140.2,140.16,8.04911844]
["bitfinex","SOLUSD",1765313371478,0.67,140.2,140.16,7.83454335]
["bitfinex","SOLUSD",1765313371680,8.01911844,140.2,140.16,7.13454335]
["bitfinex","SOLUSD",1765313372185,7.80302673,140.2,140.16,0.7]
["bitfinex","SOLUSD",1765313373008,7.80302673,140.2,140.16,8.04911844]
["bitfinex","SOLUSD",1765313373200,15.15235191,140.21,140.17,14.48331263]
["bitfinex","SOLUSD",1765313373505,15.82235191,140.21,140.17,15.18331263]
["bitfinex","SOLUSD",1765313375208,15.82235191,140.21,140.17,7.83419419]
["bitfinex","SOLUSD",1765313375405,0.67,140.2,140.16,7.13451833]
["bitfinex","SOLUSD",1765313377009,0.67,140.2,140.17,7.13416592]
["bitfinex","SOLUSD",1765313378894,118.75235191,140.21,140.18,0.67]
["bitfinex","SOLUSD",1765313379106,119.44235191,140.21,140.17,15.15328436]
["bitfinex","SOLUSD",1765313379324,119.44235191,140.21,140.18,8.01911844]
["bitfinex","SOLUSD",1765313379325,8.02,140.21,140.18,8.01911844]
["bitfinex","SOLUSD",1765313379620,8.02,140.21,140.19,8.01911844]
["bitfinex","SOLUSD",1765313380993,8.02,140.21,140.18,14.48230728]
["bitfinex","SOLUSD",1765313381193,8.71,140.21,140.18,15.15230728]
["bitfinex","SOLUSD",1765313381405,8.02,140.21,140.19,7.13304944]
["bitfinex","SOLUSD",1765313382113,0.69,140.2,140.17,7.13397189]
["bitfinex","SOLUSD",1765313382314,15.84224509,140.21,140.17,15.15309033]
["bitfinex","SOLUSD",1765313382699,8.02,140.21,140.18,8.01911844]
["bitfinex","SOLUSD",1765313384200,8.02,140.21,140.18,15.15266544]
["bitfinex","SOLUSD",1765313384398,8.71,140.21,140.18,7.133547]
["bitfinex","SOLUSD",1765313385008,8.71,140.21,140.18,7.803547]
["bitfinex","SOLUSD",1765313385617,8.02,140.21,140.18,7.803547]
["bitfinex","SOLUSD",1765313386308,8.71,140.21,140.18,7.803547]
["bitfinex","SOLUSD",1765313386513,15.84220272,140.21,140.18,0.67]
["bitfinex","SOLUSD",1765313387119,0.69,140.2,140.16,10.07486257]
["bitfinex","SOLUSD",1765313387627,15.84220272,140.21,140.17,7.80412578]
["bitfinex","SOLUSD",1765313387814,15.15220272,140.21,140.17,10.74449039]
["bitfinex","SOLUSD",1765313388016,15.15220272,140.21,140.18,0.67]
["bitfinex","SOLUSD",1765313388215,15.15220272,140.21,140.18,3.61036461]
["bitfinex","SOLUSD",1765313388216,8.02,140.21,140.18,3.61036461]
["bitfinex","SOLUSD",1765313388417,8.02,140.21,140.19,2.94036461]
["bitfinex","SOLUSD",1765313388723,8.02,140.21,140.19,3.61036461]
["bitfinex","SOLUSD",1765313389100,8.02,140.21,140.19,0.67]
["bitfinex","SOLUSD",1765313389326,8.02,140.21,140.19,3.61036461]
["bitfinex","SOLUSD",1765313389706,8.02,140.21,140.19,0.67]
["bitfinex","SOLUSD",1765313390111,8.02,140.21,140.18,10.07363866]
["bitfinex","SOLUSD",1765313390312,8.02,140.21,140.18,10.74363866]
["bitfinex","SOLUSD",1765313390511,0.2,140.21,140.2,2.94036461]
["bitfinex","SOLUSD",1765313390823,0.2,140.21,140.2,16.82396249]
["bitfinex","SOLUSD",1765313391322,1e-08,140.25,140.21,8.80994492]
["bitfinex","SOLUSD",1765313391620,1e-08,140.25,140.24,7.34401757]
["bitfinex","SOLUSD",1765313391812,1e-08,140.25,140.24,14.47465077]
["bitfinex","SOLUSD",1765313392202,1e-08,140.25,140.23,7.13106627]
["bitfinex","SOLUSD",1765313392602,1e-08,140.25,140.22,7.34401757]
["bitfinex","SOLUSD",1765313392802,15.85401757,140.24,140.16,0.67]
["bitfinex","SOLUSD",1765313393029,15.85401757,140.24,140.14,8.80994492]
["bitfinex","SOLUSD",1765313393030,15.85401757,140.24,140.18,7.34401757]
["bitfinex","SOLUSD",1765313393226,0.69,140.23,140.18,7.13346317]
["bitfinex","SOLUSD",1765313393425,8.03401757,140.23,140.18,7.13346317]
["bitfinex","SOLUSD",1765313393612,7.34401757,140.23,140.18,7.13346317]
["bitfinex","SOLUSD",1765313393817,0.69,140.22,140.18,7.13346317]
["bitfinex","SOLUSD",1765313394010,7.82,140.21,140.18,7.80346317]
["bitfinex","SOLUSD",1765313394723,7.82,140.21,140.18,15.14748074]
["bitfinex","SOLUSD",1765313395404,7.82,140.21,140.17,7.13400525]
["bitfinex","SOLUSD",1765313395405,8.51,140.21,140.17,7.13400525]
["bitfinex","SOLUSD",1765313395605,0.69,140.2,140.17,7.13400525]
["bitfinex","SOLUSD",1765313395814,8.51,140.21,140.17,15.14802282]
["bitfinex","SOLUSD",1765313396412,7.82,140.21,140.17,14.47802282]
["bitfinex","SOLUSD",1765313396613,7.82,140.21,140.18,0.67]
["bitfinex","SOLUSD",1765313396934,7.82,140.21,140.17,7.13400525]
["bitfinex","SOLUSD",1765313397229,8.51,140.21,140.17,14.47802282]
["bitfinex","SOLUSD",1765313397411,7.82,140.21,140.18,0.67]
["bitfinex","SOLUSD",1765313398016,7.82,140.21,140.18,7.8035439]
["bitfinex","SOLUSD",1765313398212,7.82,140.21,140.18,15.14756147]
["bitfinex","SOLUSD",1765313398609,7.82,140.21,140.19,8.01401757]
["bitfinex","SOLUSD",1765313399011,0.69,140.2,140.18,7.1335439]
["bitfinex","SOLUSD",1765313399217,0.69,140.2,140.16,0.67]
["bitfinex","SOLUSD",1765313399822,0.69,140.2,140.17,7.13392321]
["bitfinex","SOLUSD",1765313400213,7.82,140.21,140.18,7.34401757]
["bitfinex","SOLUSD",1765313400520,103.6,140.23,140.2,7.34401757]
["bitfinex","SOLUSD",1765313400716,7.13061944,140.25,140.2,0.67]
["bitfinex","SOLUSD",1765313400923,7.82061944,140.25,140.21,8.01401757]
["bitfinex","SOLUSD",1765313401120,0.69000001,140.25,140.21,8.01401757]
["bitfinex","SOLUSD",1765313401327,1e-08,140.25,140.24,7.34401757]
["bitfinex","SOLUSD",1765313401708,1e-08,140.25,140.24,8.01401757]
["bitfinex","SOLUSD",1765313402418,1e-08,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1765313402621,0.69000001,140.25,140.21,8.01401757]
["bitfinex","SOLUSD",1765313402942,8.51000001,140.25,140.21,15.14582314]
["bitfinex","SOLUSD",1765313403417,0.69,140.24,140.19,0.67]
["bitfinex","SOLUSD",1765313403618,0.69,140.24,140.19,15.146798]
["bitfinex","SOLUSD",1765313403842,0.69,140.24,140.18,17.8336416]
["bitfinex","SOLUSD",1765313403843,13.0470912,140.22,140.18,14.47754485]
["bitfinex","SOLUSD",1765313404047,20.8670912,140.22,140.19,7.34401757]
["bitfinex","SOLUSD",1765313404248,7.82,140.22,140.21,7.34401757]
["bitfinex","SOLUSD",1765313404542,1e-08,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1765313404738,1e-08,140.25,140.23,7.34401757]
["bitfinex","SOLUSD",1765313404937,1e-08,140.25,140.24,7.34401757]
["bitfinex","SOLUSD",1765313405324,1e-08,140.25,140.24,16.84396249]
["bitfinex","SOLUSD",1765313406739,0.2,140.27,140.25,8.80994492]
["bitfinex","SOLUSD",1765313406941,0.2,140.27,140.26,21.09110877]
["bitfinex","SOLUSD",1765313407253,0.2,140.27,140.26,0.7]
["bitfinex","SOLUSD",1765313407628,0.2,140.27,140.26,8.04401757]
["bitfinex","SOLUSD",1765313408228,0.2,140.27,140.26,0.7]
["bitfinex","SOLUSD",1765313408424,0.2,140.27,140.26,29.90105369]
["bitfinex","SOLUSD",1765313408629,0.2,140.29,140.26,29.90105369]
["bitfinex","SOLUSD",1765313408838,0.2,140.29,140.28,16.15396249]
["bitfinex","SOLUSD",1765313409328,0.2,140.29,140.28,7.34401757]
["bitfinex","SOLUSD",1765313409647,0.2,140.29,140.28,8.04401757]
["bitfinex","SOLUSD",1765313410314,0.2,140.29,140.28,16.85396249]
["bitfinex","SOLUSD",1765313410749,0.2,140.29,140.28,8.04401757]
["bitfinex","SOLUSD",1765313411127,0.2,140.3,140.29,8.80994492]
["bitfinex","SOLUSD",1765313411330,0.2,140.32,140.29,16.85396249]
["bitfinex","SOLUSD",1765313411528,0.2,140.32,140.31,7.34401757]
["bitfinex","SOLUSD",1765313411948,0.2,140.32,140.31,16.85396249]
["bitfinex","SOLUSD",1765313412444,0.2,140.35,140.32,8.80994492]
["bitfinex","SOLUSD",1765313412618,0.2,140.35,140.34,7.34401757]
["bitfinex","SOLUSD",1765313412818,0.2,140.35,140.34,8.04401757]
["bitfinex","SOLUSD",1765313413123,0.2,140.35,140.34,15.1695698]
["bitfinex","SOLUSD",1765313415181,0.2,140.35,140.34,23.97951472]
["bitfinex","SOLUSD",1765313415554,0.2,140.35,140.34,31.77951472]
["bitfinex","SOLUSD",1765313415852,0.2,140.38,140.37,21.85703612]
["bitfinex","SOLUSD",1765313416024,0.2,140.38,140.37,29.20105369]
["bitfinex","SOLUSD",1765313416225,0.2,140.38,140.37,29.90105369]
["bitfinex","SOLUSD",1765313416923,0.2,140.38,140.37,37.02508304]
["bitfinex","SOLUSD",1765313418233,0.2,140.38,140.37,14.46804692]
["bitfinex","SOLUSD",1765313419837,0.88,140.38,140.37,7.34401757]
["bitfinex","SOLUSD",1765313420027,0.2,140.38,140.37,14.46804692]
["bitfinex","SOLUSD",1765313420737,0.2,140.4,140.38,9.50994492]
["bitfinex","SOLUSD",1765313420952,0.2,140.4,140.39,16.15396249]
["bitfinex","SOLUSD",1765313421138,0.2,140.4,140.39,16.85396249]
["bitfinex","SOLUSD",1765313421341,0.2,140.4,140.39,23.97697694]
["bitfinex","SOLUSD",1765313421645,0.68,140.46,140.4,8.80994492]
["bitfinex","SOLUSD",1765313421845,0.68,140.46,140.41,7.8]
["bitfinex","SOLUSD",1765313422147,0.68,140.46,140.44,7.34401757]
["bitfinex","SOLUSD",1765313422350,7.2183288,140.49,140.44,7.34401757]
["bitfinex","SOLUSD",1765313422530,0.68,140.48,140.44,7.34401757]
["bitfinex","SOLUSD",1765313423065,0.78,140.45,140.44,7.34401757]
["bitfinex","SOLUSD",1765313423568,0.1,140.45,140.44,14.46449606]
["bitfinex","SOLUSD",1765313424460,0.78,140.45,140.43,7.12085405]
["bitfinex","SOLUSD",1765313424761,0.78,140.45,140.44,7.34401757]
["bitfinex","SOLUSD",1765313425060,0.1,140.45,140.44,14.46449606]
["bitfinex","SOLUSD",1765313426550,0.1,140.45,140.44,15.16449606]
["bitfinex","SOLUSD",1765313428839,0.1,140.45,140.44,28.21158726]
["bitfinex","SOLUSD",1765313429639,0.1,140.45,140.44,44.82153218]
["bitfinex","SOLUSD",1765313429833,0.1,140.49,140.45,8.80994492]
["bitfinex","SOLUSD",1765313430042,0.1,140.49,140.48,7.34401757]
["bitfinex","SOLUSD",1765313430562,0.78,140.49,140.48,7.34401757]
["bitfinex","SOLUSD",1765313430860,0.78,140.49,140.44,37.96876593]
["bitfinex","SOLUSD",1765313431062,0.78,140.49,140.44,25.62167473]
["bitfinex","SOLUSD",1765313431251,0.78,140.49,140.48,11.89479891]
["bitfinex","SOLUSD",1765313431252,0.1,140.49,140.48,11.89479891]
["bitfinex","SOLUSD",1765313431451,0.78,140.49,140.48,11.89479891]
["bitfinex","SOLUSD",1765313431649,0.78,140.49,140.48,19.01324993]
["bitfinex","SOLUSD",1765313431843,0.1,140.49,140.48,19.01324993]
["bitfinex","SOLUSD",1765313432158,0.78,140.49,140.48,19.01324993]
["bitfinex","SOLUSD",1765313433260,0.1,140.49,140.48,19.01324993]
["bitfinex","SOLUSD",1765313438062,0.1,140.49,140.48,19.68324993]
["bitfinex","SOLUSD",1765313438846,0.1,140.49,140.48,36.29319485]
["bitfinex","SOLUSD",1765313439245,0.79,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1765313439564,0.79,140.49,140.48,11.89479891]
["bitfinex","SOLUSD",1765313441870,0.79,140.49,140.47,11.89479891]
["bitfinex","SOLUSD",1765313442073,0.79,140.49,140.48,11.89479891]
["bitfinex","SOLUSD",1765313442757,0.79,140.49,140.48,19.01324993]
["bitfinex","SOLUSD",1765313443346,0.79,140.49,140.47,19.01354482]
["bitfinex","SOLUSD",1765313443575,0.79,140.49,140.47,7.11874591]
["bitfinex","SOLUSD",1765313443873,0.79,140.49,140.47,19.01372004]
["bitfinex","SOLUSD",1765313444471,0.79,140.49,140.43,13.0470912]
["bitfinex","SOLUSD",1765313444648,19.80283045,140.49,140.43,19.01548432]
["bitfinex","SOLUSD",1765313444853,37.59769129,140.49,140.43,19.01548432]
["bitfinex","SOLUSD",1765313445185,0.69,140.48,140.43,19.01548432]
["bitfinex","SOLUSD",1765313445869,7.80856997,140.48,140.45,11.89479891]
["bitfinex","SOLUSD",1765313446253,0.69,140.47,140.45,11.89479891]
["bitfinex","SOLUSD",1765313446859,0.69,140.47,140.44,11.89479891]
["bitfinex","SOLUSD",1765313447178,0.69,140.47,140.43,7.12068541]
["bitfinex","SOLUSD",1765313447356,0.69,140.47,140.44,11.89479891]
["bitfinex","SOLUSD",1765313447679,0.69,140.47,140.43,19.01548432]
["bitfinex","SOLUSD",1765313448058,0.69,140.47,140.44,11.89479891]
["bitfinex","SOLUSD",1765313448777,0.69,140.47,140.45,11.89479891]
["bitfinex","SOLUSD",1765313448970,0.69,140.47,140.43,7.12068541]
["bitfinex","SOLUSD",1765313448971,0.69,140.47,140.46,11.89479891]
["bitfinex","SOLUSD",1765313449274,0.69,140.47,140.45,11.89479891]
["bitfinex","SOLUSD",1765313449472,0.69,140.47,140.43,25.59314927]
["bitfinex","SOLUSD",1765313449779,0.69,140.47,140.45,11.89479891]
["bitfinex","SOLUSD",1765313449958,0.69,140.47,140.45,19.01473271]
["bitfinex","SOLUSD",1765313450161,7.80896839,140.47,140.41,18.47428096]
["bitfinex","SOLUSD",1765313450357,19.7037673,140.47,140.42,7.12121229]
["bitfinex","SOLUSD",1765313450672,0.69,140.46,140.42,7.12121229]
["bitfinex","SOLUSD",1765313451188,0.69,140.46,140.43,19.01574511]
["bitfinex","SOLUSD",1765313451563,0.69,140.46,140.44,19.01520756]
["bitfinex","SOLUSD",1765313451772,0.69,140.46,140.39,7.8]
["bitfinex","SOLUSD",1765313452069,7.80969243,140.46,140.42,11.89479891]
["bitfinex","SOLUSD",1765313452476,0.69,140.45,140.42,11.89479891]
["bitfinex","SOLUSD",1765313453658,0.69,140.45,140.42,19.01621952]
["bitfinex","SOLUSD",1765313453858,7.81007014,140.45,140.42,19.01621952]
["bitfinex","SOLUSD",1765313454367,0.69,140.45,140.43,11.89479891]
["bitfinex","SOLUSD",1765313455377,0.69,140.45,140.42,19.01621952]
["bitfinex","SOLUSD",1765313455576,7.81011068,140.45,140.41,7.12179949]
["bitfinex","SOLUSD",1765313455892,7.81011068,140.45,140.41,19.0165984]
["bitfinex","SOLUSD",1765313456065,0.69,140.44,140.41,19.0165984]
["bitfinex","SOLUSD",1765313456571,0.69,140.44,140.42,7.12142215]
["bitfinex","SOLUSD",1765313457170,7.8106022,140.44,140.4,11.89479891]
["bitfinex","SOLUSD",1765313457377,7.8106022,140.44,140.41,11.89479891]
["bitfinex","SOLUSD",1765313457577,0.69,140.43,140.41,11.89479891]
["bitfinex","SOLUSD",1765313457778,0.69,140.43,140.39,7.12270442]
["bitfinex","SOLUSD",1765313458079,19.69479891,140.42,140.35,17.8120132]
["bitfinex","SOLUSD",1765313458258,19.69479891,140.42,140.36,11.89479891]
["bitfinex","SOLUSD",1765313458457,0.69,140.41,140.37,19.01855386]
["bitfinex","SOLUSD",1765313458662,0.69,140.41,140.38,11.89479891]
["bitfinex","SOLUSD",1765313458882,0.69,140.41,140.37,19.01855386]
["bitfinex","SOLUSD",1765313459188,0.69,140.41,140.37,7.12400272]
["bitfinex","SOLUSD",1765313459485,7.12250712,140.4,140.35,11.89479891]
["bitfinex","SOLUSD",1765313459781,0.69,140.39,140.36,7.12447666]
["bitfinex","SOLUSD",1765313459983,0.69,140.39,140.36,19.01927557]
["bitfinex","SOLUSD",1765313460362,13.0470912,140.37,140.32,7.12627207]
["bitfinex","SOLUSD",1765313460559,11.89479891,140.36,140.31,7.12686832]
["bitfinex","SOLUSD",1765313460864,0.69,140.38,140.35,11.89479891]
["bitfinex","SOLUSD",1765313461064,7.8,140.38,140.36,7.12446881]
["bitfinex","SOLUSD",1765313461383,7.8,140.38,140.37,11.89479891]
["bitfinex","SOLUSD",1765313461560,8.49,140.38,140.36,11.89479891]
["bitfinex","SOLUSD",1765313461762,0.69,140.38,140.36,11.89479891]
["bitfinex","SOLUSD",1765313462080,0.69,140.38,140.36,19.01928532]
["bitfinex","SOLUSD",1765313462282,8.49,140.38,140.36,19.01928532]
["bitfinex","SOLUSD",1765313462583,0.69,140.38,140.36,19.01928532]
["bitfinex","SOLUSD",1765313462783,8.49,140.38,140.36,19.01928532]
["bitfinex","SOLUSD",1765313463862,7.8,140.38,140.37,11.89479891]
["bitfinex","SOLUSD",1765313464082,7.8,140.41,140.37,11.89479891]
["bitfinex","SOLUSD",1765313464287,0.69,140.4,140.37,11.89479891]
["bitfinex","SOLUSD",1765313464985,7.8,140.41,140.38,11.89479891]
["bitfinex","SOLUSD",1765313465176,0.69,140.4,140.37,11.89479891]
["bitfinex","SOLUSD",1765313465787,0.69,140.4,140.37,19.01838934]
["bitfinex","SOLUSD",1765313466982,8.49,140.4,140.37,19.01838934]
["bitfinex","SOLUSD",1765313467191,27.50760231,140.4,140.35,7.12490028]
["bitfinex","SOLUSD",1765313467363,27.50760231,140.4,140.31,7.12700316]
["bitfinex","SOLUSD",1765313467364,11.89479891,140.36,140.31,7.12700316]
["bitfinex","SOLUSD",1765313467566,8.48,140.35,140.31,7.12700316]
["bitfinex","SOLUSD",1765313467967,0.68,140.34,140.31,19.02180207]
["bitfinex","SOLUSD",1765313468289,0.68,140.34,140.3,0.2]
["bitfinex","SOLUSD",1765313468290,12.57479891,140.34,140.3,0.2]
["bitfinex","SOLUSD",1765313468474,0.68,140.34,140.3,7.32744781]
["bitfinex","SOLUSD",1765313468671,14.92553155,140.35,140.3,19.22224672]
["bitfinex","SOLUSD",1765313468672,8.48,140.33,140.3,19.22224672]
["bitfinex","SOLUSD",1765313469192,0.68,140.33,140.3,19.22224672]
["bitfinex","SOLUSD",1765313469376,0.68,140.33,140.31,11.89479891]
["bitfinex","SOLUSD",1765313469692,0.68,140.33,140.3,19.22224672]
["bitfinex","SOLUSD",1765313470092,0.68,140.33,140.31,11.89479891]
["bitfinex","SOLUSD",1765313471902,108.00043151,140.39,140.32,12.59479891]
["bitfinex","SOLUSD",1765313472102,7.80359825,140.38,140.36,11.89479891]
["bitfinex","SOLUSD",1765313472403,7.80359825,140.38,140.35,11.89479891]
["bitfinex","SOLUSD",1765313472604,0.68,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1765313472893,0.68,140.37,140.35,11.89479891]
["bitfinex","SOLUSD",1765313473272,0.68,140.37,140.34,11.89479891]
["bitfinex","SOLUSD",1765313473494,13.0470912,140.35,140.32,11.89479891]
["bitfinex","SOLUSD",1765313473711,13.0470912,140.35,140.33,11.89479891]
["bitfinex","SOLUSD",1765313473888,0.68,140.34,140.33,11.89479891]
["bitfinex","SOLUSD",1765313474683,0.68,140.34,140.3,0.2]
["bitfinex","SOLUSD",1765313474883,7.80557388,140.34,140.31,4.58435833]
["bitfinex","SOLUSD",1765313475100,7.8,140.33,140.3,4.78435833]
["bitfinex","SOLUSD",1765313475403,8.48,140.33,140.3,4.78435833]
["bitfinex","SOLUSD",1765313475695,0.68,140.32,140.3,4.78435833]
["bitfinex","SOLUSD",1765313476381,0.68,140.32,140.31,4.58435833]
["bitfinex","SOLUSD",1765313476584,7.8,140.33,140.31,4.58435833]
["bitfinex","SOLUSD",1765313476779,7.8,140.33,140.32,4.58435833]
["bitfinex","SOLUSD",1765313476987,0.68,140.33,140.32,4.58435833]
["bitfinex","SOLUSD",1765313477190,7.8,140.33,140.32,4.58435833]
["bitfinex","SOLUSD",1765313477383,0.68,140.33,140.31,4.58435833]
["bitfinex","SOLUSD",1765313477783,0.68,140.33,140.3,4.58435833]
["bitfinex","SOLUSD",1765313478183,0.68,140.33,140.31,4.58435833]
["bitfinex","SOLUSD",1765313478404,0.68,140.33,140.29,7.1278882]
["bitfinex","SOLUSD",1765313478617,5.26435833,140.33,140.26,7.12948498]
["bitfinex","SOLUSD",1765313478782,7.12656784,140.32,140.27,4.58435833]
["bitfinex","SOLUSD",1765313479085,8.48,140.31,140.27,4.58435833]
["bitfinex","SOLUSD",1765313479283,8.48,140.31,140.26,7.12948498]
["bitfinex","SOLUSD",1765313479477,0.68,140.3,140.26,4.58435833]
["bitfinex","SOLUSD",1765313480375,0.68,140.3,140.24,7.1306332]
["bitfinex","SOLUSD",1765313480590,117.3270912,140.32,140.29,4.58435833]
["bitfinex","SOLUSD",1765313480797,8.48,140.31,140.29,4.58435833]
["bitfinex","SOLUSD",1765313481200,0.68,140.3,140.29,4.58435833]
["bitfinex","SOLUSD",1765313481719,8.48,140.31,140.29,4.58435833]
["bitfinex","SOLUSD",1765313481883,8.48,140.31,140.3,4.58435833]
["bitfinex","SOLUSD",1765313482495,8.48,140.31,140.28,7.12834244]
["bitfinex","SOLUSD",1765313482716,0.68,140.3,140.29,4.58435833]
["bitfinex","SOLUSD",1765313485011,7.8,140.31,140.29,11.71245013]
["bitfinex","SOLUSD",1765313485215,7.8,140.31,140.3,4.58435833]
["bitfinex","SOLUSD",1765313485397,0.68,140.3,140.29,4.58435833]
["bitfinex","SOLUSD",1765313485604,0.68,140.3,140.25,17.82477468]
["bitfinex","SOLUSD",1765313485800,0.68,140.3,140.29,4.58435833]
["bitfinex","SOLUSD",1765313485994,7.8,140.31,140.29,11.71245013]
["bitfinex","SOLUSD",1765313486223,7.8,140.31,140.3,4.58435833]
["bitfinex","SOLUSD",1765313486387,103.6,140.32,140.3,4.58435833]
["bitfinex","SOLUSD",1765313486714,103.6,140.32,140.31,4.58435833]
["bitfinex","SOLUSD",1765313486898,103.6,140.32,140.31,11.71143409]
["bitfinex","SOLUSD",1765313487315,8.48,140.34,140.31,11.71143409]
["bitfinex","SOLUSD",1765313487316,15.60559618,140.34,140.31,11.71143409]
["bitfinex","SOLUSD",1765313487616,15.60559618,140.34,140.29,17.82022952]
["bitfinex","SOLUSD",1765313487617,0.68,140.33,140.29,17.82022952]
["bitfinex","SOLUSD",1765313487818,0.68,140.33,140.31,4.58435833]
["bitfinex","SOLUSD",1765313488498,7.8,140.34,140.31,11.71140785]
["bitfinex","SOLUSD",1765313488830,0.68,140.33,140.32,11.92193097]
["bitfinex","SOLUSD",1765313489330,7.8,140.34,140.32,11.92193097]
["bitfinex","SOLUSD",1765313489515,8.48,140.34,140.33,11.92193097]
["bitfinex","SOLUSD",1765313489698,20.85166679,140.36,140.33,11.92193097]
["bitfinex","SOLUSD",1765313489894,8.48,140.35,140.33,11.92193097]
["bitfinex","SOLUSD",1765313490114,0.68,140.35,140.33,11.92193097]
["bitfinex","SOLUSD",1765313490312,0.68,140.38,140.34,11.92193097]
["bitfinex","SOLUSD",1765313490495,15.60371836,140.38,140.37,11.92193097]
["bitfinex","SOLUSD",1765313490834,8.48,140.38,140.37,11.92193097]
["bitfinex","SOLUSD",1765313491128,15.60367238,140.38,140.35,11.92193097]
["bitfinex","SOLUSD",1765313491290,0.68,140.37,140.34,11.92193097]
["bitfinex","SOLUSD",1765313491692,0.68,140.37,140.32,7.1263845]
["bitfinex","SOLUSD",1765313491893,0.68,140.37,140.32,19.04831547]
["bitfinex","SOLUSD",1765313492103,11.92193097,140.36,140.29,7.12789911]
["bitfinex","SOLUSD",1765313492296,11.92193097,140.34,140.25,94.18015267]
["bitfinex","SOLUSD",1765313492497,7.8,140.35,140.25,46.02400781]
["bitfinex","SOLUSD",1765313492498,13.0470912,140.32,140.25,46.02400781]
["bitfinex","SOLUSD",1765313492696,7.8,140.31,140.26,7.12926142]
["bitfinex","SOLUSD",1765313492914,8.48,140.31,140.27,7.3411946]
["bitfinex","SOLUSD",1765313493115,0.68,140.3,140.28,7.3411946]
["bitfinex","SOLUSD",1765313493702,7.8,140.31,140.29,7.3411946]
["bitfinex","SOLUSD",1765313494008,8.48,140.31,140.29,7.3411946]
["bitfinex","SOLUSD",1765313494205,0.68,140.31,140.29,7.3411946]
["bitfinex","SOLUSD",1765313494412,8.48,140.31,140.29,7.3411946]
["bitfinex","SOLUSD",1765313495312,0.68,140.31,140.29,7.3411946]
["bitfinex","SOLUSD",1765313496022,8.48,140.31,140.29,7.3411946]
["bitfinex","SOLUSD",1765313496796,7.79620993,140.33,140.3,7.3411946]
["bitfinex","SOLUSD",1765313496996,0.67,140.32,140.3,7.3411946]
["bitfinex","SOLUSD",1765313497604,0.67,140.32,140.3,14.46877723]
["bitfinex","SOLUSD",1765313498123,0.67,140.32,140.3,7.3411946]
["bitfinex","SOLUSD",1765313498608,0.67,140.32,140.3,14.46874873]
["bitfinex","SOLUSD",1765313498809,7.12626167,140.33,140.3,14.46874873]
["bitfinex","SOLUSD",1765313499014,7.79626167,140.33,140.3,14.46874873]
["bitfinex","SOLUSD",1765313499719,7.79626167,140.33,140.3,7.3411946]
["bitfinex","SOLUSD",1765313500318,0.67,140.33,140.3,7.3411946]
["bitfinex","SOLUSD",1765313501713,7.79607783,140.33,140.3,7.3411946]
["bitfinex","SOLUSD",1765313502501,7.79607783,140.33,140.3,14.46876036]
["bitfinex","SOLUSD",1765313502826,0.67,140.33,140.3,14.46876036]
["bitfinex","SOLUSD",1765313503516,0.67,140.36,140.32,7.3411946]
["bitfinex","SOLUSD",1765313503707,7.12425422,140.37,140.34,7.3411946]
["bitfinex","SOLUSD",1765313503907,15.59425422,140.37,140.34,7.3411946]
["bitfinex","SOLUSD",1765313504224,15.59425422,140.37,140.33,7.66606]
["bitfinex","SOLUSD",1765313504225,15.59425422,140.37,140.35,7.3411946]
["bitfinex","SOLUSD",1765313504520,7.8,140.37,140.36,7.3411946]
["bitfinex","SOLUSD",1765313504917,8.47,140.37,140.35,7.3411946]
["bitfinex","SOLUSD",1765313506108,0.67,140.36,140.33,7.3411946]
["bitfinex","SOLUSD",1765313506825,0.67,140.36,140.33,14.46725356]
["bitfinex","SOLUSD",1765313507608,14.9241429,140.37,140.34,7.3411946]
["bitfinex","SOLUSD",1765313507809,15.5941429,140.37,140.34,14.46674502]
["bitfinex","SOLUSD",1765313508016,15.5941429,140.37,140.34,7.12555042]
["bitfinex","SOLUSD",1765313508537,15.5941429,140.37,140.35,7.3411946]
["bitfinex","SOLUSD",1765313509236,8.47,140.37,140.35,7.3411946]
["bitfinex","SOLUSD",1765313510024,0.67,140.36,140.33,7.12594296]
["bitfinex","SOLUSD",1765313510532,0.67,140.36,140.33,14.46713756]
["bitfinex","SOLUSD",1765313510738,0.67,140.36,140.33,7.12594296]
["bitfinex","SOLUSD",1765313511044,0.67,140.36,140.33,14.46713756]
["bitfinex","SOLUSD",1765313511538,7.8,140.37,140.35,7.3411946]
["bitfinex","SOLUSD",1765313511725,8.47,140.37,140.35,7.3411946]
["bitfinex","SOLUSD",1765313511921,7.8,140.37,140.34,7.3411946]
["bitfinex","SOLUSD",1765313512143,0.67,140.36,140.34,7.3411946]
["bitfinex","SOLUSD",1765313512637,7.8,140.37,140.35,7.3411946]
["bitfinex","SOLUSD",1765313512819,8.47,140.37,140.35,7.3411946]
["bitfinex","SOLUSD",1765313513319,7.8,140.37,140.35,7.12467032]
["bitfinex","SOLUSD",1765313513519,8.47,140.37,140.35,14.46586492]
["bitfinex","SOLUSD",1765313513720,111.4,140.38,140.35,14.46586492]
["bitfinex","SOLUSD",1765313513943,104.27,140.38,140.35,14.46586492]
["bitfinex","SOLUSD",1765313514141,112.07,140.38,140.35,14.46586492]
["bitfinex","SOLUSD",1765313514532,104.27,140.38,140.35,14.46586492]
["bitfinex","SOLUSD",1765313514738,0.67,140.37,140.31,17.81693556]
["bitfinex","SOLUSD",1765313515040,0.67,140.37,140.33,14.4669851]
["bitfinex","SOLUSD",1765313515337,0.67,140.37,140.34,7.1252415]
["bitfinex","SOLUSD",1765313515543,0.67,140.37,140.33,14.46702799]
["bitfinex","SOLUSD",1765313516644,7.79410391,140.37,140.33,14.46702799]
["bitfinex","SOLUSD",1765313517134,0.67,140.36,140.33,14.46702799]
["bitfinex","SOLUSD",1765313519327,7.79458021,140.36,140.33,14.46702799]
["bitfinex","SOLUSD",1765313519648,0.67,140.35,140.33,14.46702799]
["bitfinex","SOLUSD",1765313520030,7.8,140.35,140.33,7.3411946]
["bitfinex","SOLUSD",1765313520346,8.47,140.35,140.3,31.40539533]
["bitfinex","SOLUSD",1765313520546,15.59514157,140.35,140.32,14.46771662]
["bitfinex","SOLUSD",1765313520752,15.59514157,140.35,140.32,10.06058317]
["bitfinex","SOLUSD",1765313520943,15.59514157,140.35,140.32,7.12652202]
["bitfinex","SOLUSD",1765313521130,15.59514157,140.35,140.32,10.06058317]
["bitfinex","SOLUSD",1765313521525,8.47,140.35,140.33,2.93406115]
["bitfinex","SOLUSD",1765313522341,15.59506343,140.35,140.33,2.93406115]
["bitfinex","SOLUSD",1765313522541,15.59506343,140.35,140.32,10.06058317]
["bitfinex","SOLUSD",1765313522749,15.59506343,140.35,140.33,2.93406115]
["bitfinex","SOLUSD",1765313523748,15.59506343,140.35,140.32,7.12652202]
["bitfinex","SOLUSD",1765313523952,0.67,140.34,140.3,2.93406115]
["bitfinex","SOLUSD",1765313524141,0.67,140.34,140.3,10.06138629]
["bitfinex","SOLUSD",1765313524456,0.67,140.34,140.32,2.93406115]
["bitfinex","SOLUSD",1765313524626,0.67,140.34,140.31,10.06107501]
["bitfinex","SOLUSD",1765313524826,0.67,140.34,140.31,7.12701386]
["bitfinex","SOLUSD",1765313525050,0.67,140.34,140.32,2.93406115]
["bitfinex","SOLUSD",1765313525242,14.92506343,140.35,140.32,2.93406115]
["bitfinex","SOLUSD",1765313525431,15.59506343,140.35,140.32,2.93406115]
["bitfinex","SOLUSD",1765313525831,0.67,140.34,140.32,2.93406115]
["bitfinex","SOLUSD",1765313526030,2.93406115,140.33,140.29,7.12781793]
["bitfinex","SOLUSD",1765313526373,7.8,140.32,140.29,7.12781793]
["bitfinex","SOLUSD",1765313526730,7.8,140.32,140.28,2.93406115]
["bitfinex","SOLUSD",1765313527041,0.72,140.31,140.27,10.06305616]
["bitfinex","SOLUSD",1765313527233,0.72,140.31,140.27,7.12899501]
["bitfinex","SOLUSD",1765313527441,0.72,140.31,140.28,2.93406115]
["bitfinex","SOLUSD",1765313527829,103.6,140.34,140.3,2.93406115]
["bitfinex","SOLUSD",1765313528149,111.4,140.34,140.33,2.93406115]
["bitfinex","SOLUSD",1765313528339,7.8,140.34,140.33,2.93406115]
["bitfinex","SOLUSD",1765313528653,7.8,140.34,140.29,0.54]
["bitfinex","SOLUSD",1765313528956,7.8,140.34,140.33,2.93406115]
["bitfinex","SOLUSD",1765313529170,7.8,140.34,140.29,0.54]
["bitfinex","SOLUSD",1765313529349,8.52,140.34,140.29,0.54]
["bitfinex","SOLUSD",1765313529540,8.52,140.34,140.32,2.93406115]
["bitfinex","SOLUSD",1765313529740,8.52,140.34,140.29,0.54]
["bitfinex","SOLUSD",1765313530060,8.52,140.34,140.32,2.93406115]
["bitfinex","SOLUSD",1765313531462,0.72,140.33,140.31,7.12691434]
["bitfinex","SOLUSD",1765313531765,0.72,140.33,140.29,2.93406115]
["bitfinex","SOLUSD",1765313531965,7.84610055,140.33,140.3,2.93406115]
["bitfinex","SOLUSD",1765313532462,0.72,140.35,140.32,2.93406115]
["bitfinex","SOLUSD",1765313532640,8.52,140.35,140.33,2.93406115]
["bitfinex","SOLUSD",1765313532835,7.8,140.35,140.34,2.93406115]
["bitfinex","SOLUSD",1765313533036,8.52,140.35,140.34,2.93406115]
["bitfinex","SOLUSD",1765313533833,15.64525268,140.35,140.31,2.93406115]
["bitfinex","SOLUSD",1765313534058,13.7670912,140.34,140.31,2.93406115]
["bitfinex","SOLUSD",1765313534370,13.7670912,140.34,140.29,7.12779329]
["bitfinex","SOLUSD",1765313534656,0.72,140.33,140.29,2.93406115]
["bitfinex","SOLUSD",1765313534858,7.8,140.32,140.3,2.93406115]
["bitfinex","SOLUSD",1765313535373,8.52,140.32,140.3,2.93406115]
["bitfinex","SOLUSD",1765313535938,8.52,140.32,140.28,7.66844021]
["bitfinex","SOLUSD",1765313536139,8.52,140.32,140.3,2.93406115]
["bitfinex","SOLUSD",1765313537773,7.8,140.32,140.31,2.93406115]
["bitfinex","SOLUSD",1765313538066,8.52,140.32,140.31,2.93406115]
["bitfinex","SOLUSD",1765313538263,7.8,140.32,140.31,2.93406115]
["bitfinex","SOLUSD",1765313538767,8.52,140.32,140.31,2.93406115]
["bitfinex","SOLUSD",1765313539260,15.64656784,140.32,140.29,2.93406115]
["bitfinex","SOLUSD",1765313539464,7.8,140.32,140.31,2.93406115]
["bitfinex","SOLUSD",1765313542146,15.64660205,140.32,140.3,2.93406115]
["bitfinex","SOLUSD",1765313542861,0.72,140.31,140.29,2.93406115]
["bitfinex","SOLUSD",1765313543465,0.72,140.31,140.27,7.12892869]
["bitfinex","SOLUSD",1765313543659,13.0470912,140.29,140.22,0.74]
["bitfinex","SOLUSD",1765313543852,7.8,140.28,140.24,7.13049606]
["bitfinex","SOLUSD",1765313544081,8.52,140.28,140.23,7.13100094]
["bitfinex","SOLUSD",1765313544284,8.52,140.28,140.22,18.02832758]
["bitfinex","SOLUSD",1765313544285,7.12961642,140.26,140.22,7.33126759]
["bitfinex","SOLUSD",1765313544488,7.8,140.25,140.22,10.26532874]
["bitfinex","SOLUSD",1765313544770,8.52,140.25,140.23,2.93406115]
["bitfinex","SOLUSD",1765313544948,8.52,140.25,140.22,10.26532874]
["bitfinex","SOLUSD",1765313545869,8.52,140.25,140.22,7.33126759]
["bitfinex","SOLUSD",1765313546066,8.52,140.25,140.23,2.93406115]
["bitfinex","SOLUSD",1765313546463,8.52,140.25,140.22,7.33126759]
["bitfinex","SOLUSD",1765313546702,7.8,140.25,140.23,7.13099322]
["bitfinex","SOLUSD",1765313546899,13.7670912,140.29,140.24,2.93406115]
["bitfinex","SOLUSD",1765313547073,7.8,140.28,140.25,2.93406115]
["bitfinex","SOLUSD",1765313547276,7.8,140.28,140.26,2.93406115]
["bitfinex","SOLUSD",1765313547682,0.72,140.27,140.24,2.93406115]
["bitfinex","SOLUSD",1765313547877,7.8492508,140.27,140.22,3.13406115]
["bitfinex","SOLUSD",1765313548106,2.93406115,140.26,140.22,0.2]
["bitfinex","SOLUSD",1765313548400,8.52,140.25,140.22,0.2]
["bitfinex","SOLUSD",1765313548783,0.72,140.24,140.22,0.2]
["bitfinex","SOLUSD",1765313550181,7.85073062,140.24,140.22,0.2]
["bitfinex","SOLUSD",1765313550379,2.93406115,140.23,140.16,2.93406115]
["bitfinex","SOLUSD",1765313550710,7.8,140.22,140.18,2.93406115]
["bitfinex","SOLUSD",1765313550999,7.8,140.22,140.18,10.06753863]
["bitfinex","SOLUSD",1765313551000,8.52,140.22,140.18,10.06753863]
["bitfinex","SOLUSD",1765313551210,7.8,140.22,140.2,2.93406115]
["bitfinex","SOLUSD",1765313551403,7.8,140.22,140.2,7.1322713]
["bitfinex","SOLUSD",1765313551783,7.85073062,140.24,140.2,10.06633245]
["bitfinex","SOLUSD",1765313552005,8.52,140.23,140.2,10.06633245]
["bitfinex","SOLUSD",1765313552202,7.13017032,140.25,140.2,10.06633245]
["bitfinex","SOLUSD",1765313552408,30.87177893,140.26,140.22,2.93406115]
["bitfinex","SOLUSD",1765313552409,20.17706334,140.26,140.22,2.93406115]
["bitfinex","SOLUSD",1765313552704,28.69706334,140.26,140.22,2.93406115]
["bitfinex","SOLUSD",1765313552885,0.72,140.25,140.22,2.93406115]
["bitfinex","SOLUSD",1765313553506,0.72,140.25,140.16,51.25654192]
["bitfinex","SOLUSD",1765313553507,7.85024316,140.25,140.19,0.66]
["bitfinex","SOLUSD",1765313553696,7.85024316,140.25,140.2,10.06637523]
["bitfinex","SOLUSD",1765313553900,7.85024316,140.25,140.21,7.13214124]
["bitfinex","SOLUSD",1765313554206,0.72,140.24,140.2,10.06660341]
["bitfinex","SOLUSD",1765313554399,7.8,140.23,140.2,10.06660341]
["bitfinex","SOLUSD",1765313554782,7.8,140.23,140.17,4.59225359]
["bitfinex","SOLUSD",1765313554783,0.72,140.22,140.17,4.59225359]
["bitfinex","SOLUSD",1765313555285,0.72,140.22,140.17,5.25225359]
["bitfinex","SOLUSD",1765313555484,7.85184359,140.22,140.17,7.13419419]
["bitfinex","SOLUSD",1765313555706,7.85184359,140.22,140.17,12.38644778]
["bitfinex","SOLUSD",1765313555912,0.72,140.21,140.17,12.38644778]
["bitfinex","SOLUSD",1765313556098,7.8,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1765313556610,8.52,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1765313557837,8.52,140.2,140.16,11.72694128]
["bitfinex","SOLUSD",1765313558012,0.7,140.19,140.16,7.13468769]
["bitfinex","SOLUSD",1765313561001,8.5,140.22,140.19,11.72534181]
["bitfinex","SOLUSD",1765313561391,15.63208633,140.22,140.18,11.72588364]
["bitfinex","SOLUSD",1765313561708,15.63208633,140.22,140.18,7.13363005]
["bitfinex","SOLUSD",1765313561916,15.63208633,140.22,140.18,12.38588364]
["bitfinex","SOLUSD",1765313562209,15.63208633,140.22,140.19,7.13316248]
["bitfinex","SOLUSD",1765313562406,0.7,140.21,140.17,11.72595783]
["bitfinex","SOLUSD",1765313562786,0.7,140.21,140.18,7.13356866]
["bitfinex","SOLUSD",1765313564197,0.7,140.21,140.18,11.72582225]
["bitfinex","SOLUSD",1765313564396,7.83221829,140.21,140.17,12.38623241]
["bitfinex","SOLUSD",1765313564602,7.83221829,140.21,140.17,7.13397882]
["bitfinex","SOLUSD",1765313564801,7.13221829,140.21,140.17,12.38623241]
["bitfinex","SOLUSD",1765313564999,0.7,140.21,140.17,12.38623241]
["bitfinex","SOLUSD",1765313566591,0.7,140.21,140.18,4.59225359]
["bitfinex","SOLUSD",1765313567115,0.7,140.21,140.17,12.38623241]
["bitfinex","SOLUSD",1765313567305,0.7,140.21,140.18,4.59225359]
["bitfinex","SOLUSD",1765313567817,14.93187404,140.22,140.18,5.25225359]
["bitfinex","SOLUSD",1765313568015,15.63187404,140.22,140.18,5.25225359]
["bitfinex","SOLUSD",1765313568311,103.6,140.24,140.2,4.59225359]
["bitfinex","SOLUSD",1765313568488,112.12,140.24,140.2,5.25225359]
["bitfinex","SOLUSD",1765313568693,0.7,140.23,140.19,4.59225359]
["bitfinex","SOLUSD",1765313569215,0.7,140.23,140.19,5.25225359]
["bitfinex","SOLUSD",1765313569590,111.42,140.24,140.21,4.59225359]
["bitfinex","SOLUSD",1765313570017,111.42,140.24,140.21,5.25225359]
["bitfinex","SOLUSD",1765313570310,111.42,140.24,140.21,0.66]
["bitfinex","SOLUSD",1765313570510,119.25112702,140.24,140.2,11.7249212]
["bitfinex","SOLUSD",1765313570711,119.25112702,140.24,140.2,12.3849212]
["bitfinex","SOLUSD",1765313571017,119.25112702,140.24,140.21,4.59225359]
["bitfinex","SOLUSD",1765313571587,119.25112702,140.24,140.21,11.72427769]
["bitfinex","SOLUSD",1765313571792,119.25112702,140.24,140.22,4.59225359]
["bitfinex","SOLUSD",1765313573113,118.55112702,140.24,140.16,16.60994492]
["bitfinex","SOLUSD",1765313573333,0.7,140.23,140.2,4.59225359]
["bitfinex","SOLUSD",1765313573626,0.7,140.23,140.19,11.7253986]
["bitfinex","SOLUSD",1765313573810,0.7,140.23,140.2,4.59225359]
["bitfinex","SOLUSD",1765313574130,0.7,140.23,140.21,4.59225359]
["bitfinex","SOLUSD",1765313574914,14.95165026,140.22,140.18,4.59225359]
["bitfinex","SOLUSD",1765313575110,14.95165026,140.22,140.17,4.59225359]
["bitfinex","SOLUSD",1765313575305,0.7,140.21,140.17,4.59225359]
["bitfinex","SOLUSD",1765313575505,0.7,140.21,140.14,0.2]
["bitfinex","SOLUSD",1765313575694,0.7,140.21,140.16,4.59225359]
["bitfinex","SOLUSD",1765313576123,0.7,140.21,140.17,4.59225359]
["bitfinex","SOLUSD",1765313576826,7.13266761,140.2,140.17,4.59225359]
["bitfinex","SOLUSD",1765313577026,7.82,140.19,140.17,4.59225359]
["bitfinex","SOLUSD",1765313577201,8.52,140.19,140.15,7.13501251]
["bitfinex","SOLUSD",1765313577407,0.7,140.18,140.17,4.59225359]
["bitfinex","SOLUSD",1765313577892,0.7,140.18,140.16,4.59225359]
["bitfinex","SOLUSD",1765313578093,0.7,140.18,140.15,4.59225359]
["bitfinex","SOLUSD",1765313578899,7.83416614,140.18,140.15,4.59225359]
["bitfinex","SOLUSD",1765313579307,0.7,140.17,140.15,4.59225359]
["bitfinex","SOLUSD",1765313579509,7.82,140.16,140.14,7.33571369]
["bitfinex","SOLUSD",1765313579820,7.82,140.16,140.14,0.2]
["bitfinex","SOLUSD",1765313580118,8.52,140.16,140.15,4.59225359]
["bitfinex","SOLUSD",1765313580618,7.82,140.16,140.15,4.59225359]
["bitfinex","SOLUSD",1765313581117,15.65470319,140.16,140.15,4.59225359]
["bitfinex","SOLUSD",1765313581324,15.65470319,140.16,140.14,0.2]
["bitfinex","SOLUSD",1765313581622,0.7,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765313581811,5.29225359,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765313582890,12.42746586,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765313583392,28.70230347,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765313583698,20.88230347,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765313583898,28.70230347,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765313585137,33.29455706,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765313585500,28.70230347,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765313589428,33.29455706,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765313590240,13.0470912,140.11,140.1,0.2]
["bitfinex","SOLUSD",1765313590404,20.8670912,140.11,140.1,0.2]
["bitfinex","SOLUSD",1765313590611,28.0043405,140.11,140.1,0.2]
["bitfinex","SOLUSD",1765313591020,28.6843405,140.11,140.1,0.2]
["bitfinex","SOLUSD",1765313591235,20.8670912,140.11,140.1,0.2]
["bitfinex","SOLUSD",1765313591413,0.68,140.17,140.1,5.48225359]
["bitfinex","SOLUSD",1765313591733,7.82,140.16,140.14,4.59225359]
["bitfinex","SOLUSD",1765313592042,7.82,140.16,140.12,4.59225359]
["bitfinex","SOLUSD",1765313592214,0.68,140.15,140.12,4.59225359]
["bitfinex","SOLUSD",1765313592730,14.95488251,140.16,140.13,4.59225359]
["bitfinex","SOLUSD",1765313593032,15.63488251,140.16,140.13,4.59225359]
["bitfinex","SOLUSD",1765313593628,15.63488251,140.16,140.12,5.28225359]
["bitfinex","SOLUSD",1765313593629,0.68,140.15,140.12,5.28225359]
["bitfinex","SOLUSD",1765313593930,0.68,140.15,140.12,4.59225359]
["bitfinex","SOLUSD",1765313594427,0.68,140.15,140.11,5.28225359]
["bitfinex","SOLUSD",1765313594642,0.68,140.15,140.11,12.41945052]
["bitfinex","SOLUSD",1765313594814,7.81543739,140.15,140.12,4.59225359]
["bitfinex","SOLUSD",1765313595442,14.9548593,140.16,140.13,5.28225359]
["bitfinex","SOLUSD",1765313595739,7.82,140.18,140.15,4.59225359]
["bitfinex","SOLUSD",1765313596036,8.5,140.18,140.15,4.59225359]
["bitfinex","SOLUSD",1765313596243,8.5,140.18,140.13,0.69]
["bitfinex","SOLUSD",1765313596416,8.5,140.18,140.15,4.59225359]
["bitfinex","SOLUSD",1765313597339,15.63402251,140.18,140.15,4.59225359]
["bitfinex","SOLUSD",1765313598333,15.63402251,140.18,140.16,4.59225359]
["bitfinex","SOLUSD",1765313600217,15.63402251,140.18,140.15,4.59225359]
["bitfinex","SOLUSD",1765313602022,15.63402251,140.18,140.15,11.72741982]
["bitfinex","SOLUSD",1765313602337,15.63402251,140.18,140.16,4.59225359]
["bitfinex","SOLUSD",1765313602917,15.63402251,140.18,140.15,7.13516623]
["bitfinex","SOLUSD",1765313603118,15.63402251,140.18,140.16,4.59225359]
["bitfinex","SOLUSD",1765313603417,15.63402251,140.18,140.1,4.79225359]
["bitfinex","SOLUSD",1765313603418,5.27225359,140.17,140.11,7.13713897]
["bitfinex","SOLUSD",1765313603643,14.95470319,140.16,140.12,0.69]
["bitfinex","SOLUSD",1765313603940,7.82,140.16,140.14,4.59225359]
["bitfinex","SOLUSD",1765313604134,7.81380839,140.18,140.15,4.59225359]
["bitfinex","SOLUSD",1765313604337,7.82,140.17,140.15,4.59225359]
["bitfinex","SOLUSD",1765313604636,7.82,140.17,140.16,4.59225359]
["bitfinex","SOLUSD",1765313605428,103.6,140.2,140.16,5.28225359]
["bitfinex","SOLUSD",1765313605646,7.82,140.19,140.17,4.59225359]
["bitfinex","SOLUSD",1765313606853,0.68,140.18,140.15,7.13503261]
["bitfinex","SOLUSD",1765313607162,8.5,140.19,140.16,4.59225359]
["bitfinex","SOLUSD",1765313607334,7.82,140.19,140.18,4.59225359]
["bitfinex","SOLUSD",1765313607644,0.68,140.23,140.18,11.72593885]
["bitfinex","SOLUSD",1765313607819,7.82,140.22,140.2,4.59225359]
["bitfinex","SOLUSD",1765313608219,7.82,140.22,140.18,7.82368526]
["bitfinex","SOLUSD",1765313608220,0.68,140.21,140.18,4.59225359]
["bitfinex","SOLUSD",1765313609330,0.68,140.21,140.19,4.59225359]
["bitfinex","SOLUSD",1765313610552,14.95183458,140.22,140.19,4.59225359]
["bitfinex","SOLUSD",1765313610727,15.63183458,140.22,140.19,4.59225359]
["bitfinex","SOLUSD",1765313612126,0.68,140.21,140.18,4.59225359]
["bitfinex","SOLUSD",1765313613334,7.81231525,140.21,140.18,4.59225359]
["bitfinex","SOLUSD",1765313613951,0.68,140.2,140.15,0.69]
["bitfinex","SOLUSD",1765313614126,7.82,140.19,140.16,4.59225359]
["bitfinex","SOLUSD",1765313614532,7.82,140.19,140.16,5.28225359]
["bitfinex","SOLUSD",1765313615651,7.82,140.19,140.16,12.41674873]
["bitfinex","SOLUSD",1765313616654,7.82,140.19,140.17,2.94072948]
["bitfinex","SOLUSD",1765313617036,7.82,140.19,140.16,10.76522462]
["bitfinex","SOLUSD",1765313617335,7.82,140.19,140.17,2.94072948]
["bitfinex","SOLUSD",1765313617939,7.82,140.19,140.18,2.94072948]
["bitfinex","SOLUSD",1765313618344,7.82,140.19,140.17,2.94072948]
["bitfinex","SOLUSD",1765313619455,8.53,140.19,140.16,7.13449514]
["bitfinex","SOLUSD",1765313619662,8.53,140.19,140.17,2.94072948]
["bitfinex","SOLUSD",1765313619956,7.82,140.19,140.17,2.94072948]
["bitfinex","SOLUSD",1765313620357,0.71,140.18,140.15,7.13518415]
["bitfinex","SOLUSD",1765313620561,0.71,140.18,140.15,10.76582633]
["bitfinex","SOLUSD",1765313621451,0.71,140.18,140.15,7.82509685]
["bitfinex","SOLUSD",1765313621657,0.71,140.18,140.15,10.76582633]
["bitfinex","SOLUSD",1765313621858,7.84370375,140.18,140.13,7.13622023]
["bitfinex","SOLUSD",1765313622049,7.84370375,140.18,140.14,7.13539196]
["bitfinex","SOLUSD",1765313622363,0.71,140.17,140.12,17.84122802]
["bitfinex","SOLUSD",1765313622567,0.71,140.17,140.14,10.0764388]
["bitfinex","SOLUSD",1765313622755,7.82,140.16,140.14,10.0764388]
["bitfinex","SOLUSD",1765313622957,7.82,140.16,140.13,7.82614583]
["bitfinex","SOLUSD",1765313623163,8.53,140.16,140.13,10.76687531]
["bitfinex","SOLUSD",1765313624070,8.53,140.16,140.13,2.94072948]
["bitfinex","SOLUSD",1765313624252,0.71,140.15,140.12,10.07737823]
["bitfinex","SOLUSD",1765313624651,0.71,140.15,140.12,10.76737823]
["bitfinex","SOLUSD",1765313625057,0.71,140.15,140.12,7.82664875]
["bitfinex","SOLUSD",1765313625266,0.71,140.15,140.12,10.76737823]
["bitfinex","SOLUSD",1765313626372,10.78639123,140.15,140.1,0.2]
["bitfinex","SOLUSD",1765313626678,25.68369243,140.15,140.1,10.96814668]
["bitfinex","SOLUSD",1765313626872,0.71,140.14,140.11,2.94072948]
["bitfinex","SOLUSD",1765313627173,117.3570912,140.18,140.13,2.94072948]
["bitfinex","SOLUSD",1765313627355,7.82,140.16,140.14,2.94072948]
["bitfinex","SOLUSD",1765313627552,7.82,140.16,140.12,10.07743016]
["bitfinex","SOLUSD",1765313627876,7.82,140.16,140.15,2.94072948]
["bitfinex","SOLUSD",1765313628058,7.82,140.16,140.13,3.63072948]
["bitfinex","SOLUSD",1765313628257,8.53,140.16,140.13,10.76651389]
["bitfinex","SOLUSD",1765313629363,0.71,140.15,140.13,2.94072948]
["bitfinex","SOLUSD",1765313629677,8.53,140.16,140.13,10.07680948]
["bitfinex","SOLUSD",1765313631058,8.53,140.16,140.13,10.76680948]
["bitfinex","SOLUSD",1765313631253,8.53,140.16,140.14,3.63072948]
["bitfinex","SOLUSD",1765313631254,7.82,140.16,140.14,3.63072948]
["bitfinex","SOLUSD",1765313631476,7.82,140.16,140.14,2.94072948]
["bitfinex","SOLUSD",1765313631669,7.82,140.16,140.13,10.76680948]
["bitfinex","SOLUSD",1765313632276,7.82,140.16,140.14,700.0]
["bitfinex","SOLUSD",1765313632480,14.95489308,140.16,140.14,700.0]
["bitfinex","SOLUSD",1765313632658,0.71,140.15,140.14,700.0]
["bitfinex","SOLUSD",1765313633081,7.84521227,140.15,140.14,700.0]
["bitfinex","SOLUSD",1765313635382,111.42,140.18,140.14,710.76614169]
["bitfinex","SOLUSD",1765313635558,0.71,140.17,140.14,700.0]
["bitfinex","SOLUSD",1765313635958,3.65072948,140.17,140.14,700.0]
["bitfinex","SOLUSD",1765313636174,0.71,140.17,140.14,700.0]
["bitfinex","SOLUSD",1765313636359,0.71,140.16,140.14,700.0]
["bitfinex","SOLUSD",1765313636561,7.82,140.15,140.14,700.0]
["bitfinex","SOLUSD",1765313636975,8.53,140.15,140.14,700.0]
["bitfinex","SOLUSD",1765313637487,15.66521227,140.15,140.14,700.0]
["bitfinex","SOLUSD",1765313640290,18.60594175,140.15,140.14,700.0]
["bitfinex","SOLUSD",1765313640662,27.41588667,140.15,140.14,699.28]
["bitfinex","SOLUSD",1765313640895,48.84369281,140.15,140.14,699.28]
["bitfinex","SOLUSD",1765313643168,45.90296333,140.15,140.14,699.28]
["bitfinex","SOLUSD",1765313643369,48.84369281,140.15,140.14,699.28]
["bitfinex","SOLUSD",1765313643691,48.84369281,140.15,140.14,578.0058118]
["bitfinex","SOLUSD",1765313643989,41.02369281,140.15,140.14,578.0058118]
["bitfinex","SOLUSD",1765313644167,48.84369281,140.15,140.14,578.0058118]
["bitfinex","SOLUSD",1765313644576,45.90296333,140.15,140.14,578.0058118]
["bitfinex","SOLUSD",1765313644776,48.84369281,140.15,140.14,578.0058118]
["bitfinex","SOLUSD",1765313645095,45.90296333,140.15,140.14,578.0058118]
["bitfinex","SOLUSD",1765313645296,48.84369281,140.15,140.14,578.0058118]
["bitfinex","SOLUSD",1765313646295,45.90296333,140.15,140.14,578.0058118]
["bitfinex","SOLUSD",1765313646476,48.84369281,140.15,140.14,578.0058118]
["bitfinex","SOLUSD",1765313646795,45.90296333,140.15,140.14,578.0058118]
["bitfinex","SOLUSD",1765313647004,48.84369281,140.15,140.14,578.0058118]
["bitfinex","SOLUSD",1765313647177,48.84369281,140.15,140.14,465.0325643]
["bitfinex","SOLUSD",1765313647494,48.84369281,140.15,140.14,53.02365886]
["bitfinex","SOLUSD",1765313647691,21.85703612,140.11,140.1,0.2]
["bitfinex","SOLUSD",1765313647943,33.2377656,140.11,140.07,0.2]
["bitfinex","SOLUSD",1765313648090,24.7977656,140.08,140.07,0.2]
["bitfinex","SOLUSD",1765313648276,32.6177656,140.08,140.07,0.2]
["bitfinex","SOLUSD",1765313648598,33.2377656,140.08,140.07,0.2]
["bitfinex","SOLUSD",1765313648779,37.6640409,140.08,140.07,0.2]
["bitfinex","SOLUSD",1765313649090,44.80281874,140.08,140.07,0.2]
["bitfinex","SOLUSD",1765313649895,20.18586904,140.08,140.07,0.89]
["bitfinex","SOLUSD",1765313650072,28.00586904,140.08,140.07,0.2]
["bitfinex","SOLUSD",1765313650269,7.82,140.08,140.07,0.89]
["bitfinex","SOLUSD",1765313650491,7.82,140.08,140.07,8.25700478]
["bitfinex","SOLUSD",1765313650786,7.82,140.1,140.07,15.39629227]
["bitfinex","SOLUSD",1765313651000,7.82,140.1,140.08,8.05700478]
["bitfinex","SOLUSD",1765313651373,7.82,140.1,140.09,0.69]
["bitfinex","SOLUSD",1765313651988,7.82,140.1,140.07,14.70629227]
["bitfinex","SOLUSD",1765313652189,7.82,140.1,140.08,0.69]
["bitfinex","SOLUSD",1765313653908,7.82,140.1,140.08,15.19571838]
["bitfinex","SOLUSD",1765313654214,7.82,140.1,140.09,0.69]
["bitfinex","SOLUSD",1765313654401,7.82,140.1,140.09,8.05700478]
["bitfinex","SOLUSD",1765313655388,7.82,140.1,140.08,7.36700478]
["bitfinex","SOLUSD",1765313655587,7.82,140.1,140.08,0.69]
["bitfinex","SOLUSD",1765313656714,14.95786732,140.1,140.07,0.2]
["bitfinex","SOLUSD",1765313656909,14.95786732,140.1,140.07,0.89]
["bitfinex","SOLUSD",1765313657207,14.95786732,140.1,140.07,0.2]
["bitfinex","SOLUSD",1765313657208,15.57786732,140.1,140.07,0.2]
["bitfinex","SOLUSD",1765313657383,14.95783537,140.1,140.08,0.69]
["bitfinex","SOLUSD",1765313659213,7.13783537,140.1,140.08,0.69]
["bitfinex","SOLUSD",1765313659418,7.82,140.09,140.08,0.69]
["bitfinex","SOLUSD",1765313659911,7.82,140.09,140.08,15.19578262]
["bitfinex","SOLUSD",1765313660117,7.82,140.09,140.08,0.69]
["bitfinex","SOLUSD",1765313660289,7.82,140.09,140.08,15.19578262]
["bitfinex","SOLUSD",1765313661120,7.82,140.09,140.08,0.69]
["bitfinex","SOLUSD",1765313661503,7.82,140.09,140.08,7.82877784]
["bitfinex","SOLUSD",1765313661702,103.6,140.12,140.08,15.19578262]
["bitfinex","SOLUSD",1765313661901,7.82,140.11,140.09,8.05700478]
["bitfinex","SOLUSD",1765313662304,7.82,140.11,140.1,0.69]
["bitfinex","SOLUSD",1765313662808,7.82,140.11,140.1,8.05700478]
["bitfinex","SOLUSD",1765313663522,7.1354195,140.15,140.1,15.19476352]
["bitfinex","SOLUSD",1765313663693,7.82,140.13,140.11,8.05700478]
["bitfinex","SOLUSD",1765313663894,7.1354195,140.15,140.11,8.05700478]
["bitfinex","SOLUSD",1765313664211,7.1354195,140.15,140.12,0.69]
["bitfinex","SOLUSD",1765313664411,7.82,140.14,140.12,0.69]
["bitfinex","SOLUSD",1765313664606,7.82,140.13,140.11,7.05700478]
["bitfinex","SOLUSD",1765313664811,7.82,140.13,140.11,7.36700478]
["bitfinex","SOLUSD",1765313666718,7.82,140.13,140.11,8.05700478]
["bitfinex","SOLUSD",1765313666903,7.82,140.13,140.11,15.19392166]
["bitfinex","SOLUSD",1765313667320,7.82,140.13,140.11,7.82691688]
["bitfinex","SOLUSD",1765313667498,7.82,140.13,140.11,15.19392166]
["bitfinex","SOLUSD",1765313668025,15.61635168,140.13,140.1,7.13766557]
["bitfinex","SOLUSD",1765313668318,15.61635168,140.13,140.1,7.82766557]
["bitfinex","SOLUSD",1765313668708,8.48,140.13,140.1,7.82766557]
["bitfinex","SOLUSD",1765313669312,7.82,140.13,140.11,0.69]
["bitfinex","SOLUSD",1765313670325,0.66,140.12,140.09,14.50524005]
["bitfinex","SOLUSD",1765313670505,0.66,140.12,140.07,0.2]
["bitfinex","SOLUSD",1765313670825,7.13775874,140.1,140.07,0.2]
["bitfinex","SOLUSD",1765313671014,7.82,140.09,140.07,0.2]
["bitfinex","SOLUSD",1765313671324,11.42524698,140.09,140.07,0.2]
["bitfinex","SOLUSD",1765313671514,0.66,140.08,140.07,0.2]
["bitfinex","SOLUSD",1765313673002,16.60872276,140.08,140.07,0.2]
["bitfinex","SOLUSD",1765313673229,19.55396974,140.08,140.07,0.2]
["bitfinex","SOLUSD",1765313674827,19.55396974,140.08,140.02,9.38702814]
["bitfinex","SOLUSD",1765313675211,37.40091434,140.08,140.03,7.14132336]
["bitfinex","SOLUSD",1765313675937,37.40091434,140.08,140.02,10.08689238]
["bitfinex","SOLUSD",1765313676739,34.45566736,140.08,140.02,11.74583677]
["bitfinex","SOLUSD",1765313676907,39.05985873,140.08,140.02,11.74583677]
["bitfinex","SOLUSD",1765313677101,13.0470912,140.05,140.01,0.1]
["bitfinex","SOLUSD",1765313677428,11.74551822,140.03,140.01,0.1]
["bitfinex","SOLUSD",1765313677630,7.14132685,140.03,140.01,0.1]
["bitfinex","SOLUSD",1765313677805,49.45106308,140.04,140.01,0.1]
["bitfinex","SOLUSD",1765313678126,20.8670912,140.04,140.01,4.70419137]
["bitfinex","SOLUSD",1765313678434,7.82,140.04,140.02,4.60419137]
["bitfinex","SOLUSD",1765313678608,7.82,140.04,140.03,4.60419137]
["bitfinex","SOLUSD",1765313679529,7.82,140.04,140.02,7.86157327]
["bitfinex","SOLUSD",1765313679721,7.82,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1765313679917,7.82,140.04,140.03,11.74551822]
["bitfinex","SOLUSD",1765313680333,13.0470912,140.02,140.01,0.1]
["bitfinex","SOLUSD",1765313680631,17.65128257,140.02,140.01,0.1]
["bitfinex","SOLUSD",1765313680830,27.14122749,140.02,139.98,0.2]
["bitfinex","SOLUSD",1765313681133,26.46122749,139.99,139.98,0.2]
["bitfinex","SOLUSD",1765313681308,34.28459487,139.99,139.98,0.2]
["bitfinex","SOLUSD",1765313682012,32.61464995,139.99,139.98,0.2]
["bitfinex","SOLUSD",1765313682621,20.8670912,139.99,139.98,0.2]
["bitfinex","SOLUSD",1765313683217,28.01045858,139.99,139.98,0.2]
["bitfinex","SOLUSD",1765313683420,28.01045858,139.99,139.93,12.70463647]
["bitfinex","SOLUSD",1765313683832,20.8670912,139.99,139.94,12.70463647]
["bitfinex","SOLUSD",1765313684041,39.99517653,139.99,139.92,12.70463647]
["bitfinex","SOLUSD",1765313684245,11.98463647,139.98,139.92,0.72]
["bitfinex","SOLUSD",1765313684541,66.73604971,139.99,139.92,0.72]
["bitfinex","SOLUSD",1765313684707,11.98463647,139.98,139.92,0.72]
["bitfinex","SOLUSD",1765313685118,66.73604971,139.99,139.94,11.98463647]
["bitfinex","SOLUSD",1765313685119,41.7341824,139.99,139.94,11.98463647]
["bitfinex","SOLUSD",1765313685317,13.0470912,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1765313685916,13.0470912,139.99,139.96,7.86489854]
["bitfinex","SOLUSD",1765313686121,7.82,140.01,139.98,11.98463647]
["bitfinex","SOLUSD",1765313686309,25.00503382,140.04,139.99,0.72]
["bitfinex","SOLUSD",1765313686514,7.82,140.03,139.99,0.72]
["bitfinex","SOLUSD",1765313686915,7.82,140.03,139.98,11.98463647]
["bitfinex","SOLUSD",1765313687353,14.96164208,140.03,139.98,19.84805822]
["bitfinex","SOLUSD",1765313687649,14.96164208,140.03,140.0,11.98463647]
["bitfinex","SOLUSD",1765313688440,14.96164208,140.03,140.01,11.98463647]
["bitfinex","SOLUSD",1765313688653,13.0470912,140.03,140.02,11.98463647]
["bitfinex","SOLUSD",1765313689009,25.6715677,140.05,140.02,11.98463647]
["bitfinex","SOLUSD",1765313689010,14.960377,140.05,140.02,11.98463647]
["bitfinex","SOLUSD",1765313689214,0.68,140.1,140.04,11.98463647]
["bitfinex","SOLUSD",1765313689418,0.68,140.1,140.05,11.98463647]
["bitfinex","SOLUSD",1765313689419,14.95826825,140.09,140.05,11.98463647]
["bitfinex","SOLUSD",1765313689720,13.0470912,140.06,140.05,11.98463647]
["bitfinex","SOLUSD",1765313690140,17.86017876,140.08,140.05,11.98463647]
["bitfinex","SOLUSD",1765313690450,50.66030477,140.09,140.05,11.98463647]
["bitfinex","SOLUSD",1765313691020,13.0470912,140.06,140.05,11.98463647]
["bitfinex","SOLUSD",1765313691320,13.0470912,140.06,140.04,11.98463647]
["bitfinex","SOLUSD",1765313691747,20.18695601,140.06,140.03,12.70463647]
["bitfinex","SOLUSD",1765313691928,20.18695601,140.06,140.04,11.98463647]
["bitfinex","SOLUSD",1765313692329,20.18695601,140.06,140.04,10.98463647]
["bitfinex","SOLUSD",1765313693853,20.18695601,140.06,140.03,0.72]
["bitfinex","SOLUSD",1765313694156,20.18695601,140.06,140.04,11.98463647]
["bitfinex","SOLUSD",1765313694662,20.18695601,140.06,140.01,7.14214066]
["bitfinex","SOLUSD",1765313694830,20.18695601,140.06,140.02,19.12640988]
["bitfinex","SOLUSD",1765313695155,20.18695601,140.06,140.03,11.98463647]
["bitfinex","SOLUSD",1765313696854,8.80994492,140.05,139.97,17.86028465]
["bitfinex","SOLUSD",1765313697162,13.0470912,140.02,139.99,11.98463647]
["bitfinex","SOLUSD",1765313697660,13.0470912,140.02,140.0,11.98463647]
["bitfinex","SOLUSD",1765313698154,7.14170142,140.03,140.01,11.98463647]
["bitfinex","SOLUSD",1765313698330,7.14103933,140.04,140.02,11.98463647]
["bitfinex","SOLUSD",1765313699032,7.14103933,140.04,140.03,11.98463647]
["bitfinex","SOLUSD",1765313699238,7.14000047,140.06,140.03,12.70463647]
["bitfinex","SOLUSD",1765313699459,7.14000047,140.06,140.05,11.98463647]
["bitfinex","SOLUSD",1765313699763,7.13928749,140.07,140.05,11.98463647]
["bitfinex","SOLUSD",1765313699979,13.0470912,140.06,140.05,11.98463647]
["bitfinex","SOLUSD",1765313700129,7.82,140.09,140.05,11.98463647]
["bitfinex","SOLUSD",1765313700492,11.98463647,140.09,140.08,11.98463647]
["bitfinex","SOLUSD",1765313700758,30.89048083,140.11,140.07,11.98463647]
["bitfinex","SOLUSD",1765313700936,34.47210051,140.1,140.05,11.98463647]
["bitfinex","SOLUSD",1765313701249,24.98215559,140.1,140.06,11.98463647]
["bitfinex","SOLUSD",1765313701453,7.13775874,140.1,140.07,11.98463647]
["bitfinex","SOLUSD",1765313701630,7.13775874,140.1,140.08,11.98463647]
["bitfinex","SOLUSD",1765313701832,7.1372493,140.11,140.08,12.70463647]
["bitfinex","SOLUSD",1765313702034,25.66037256,140.11,140.05,7.86011395]
["bitfinex","SOLUSD",1765313702245,25.66037256,140.11,140.06,11.98463647]
["bitfinex","SOLUSD",1765313702556,34.52167259,140.1,140.04,11.98463647]
["bitfinex","SOLUSD",1765313702754,7.82,140.09,140.05,11.98463647]
["bitfinex","SOLUSD",1765313702940,8.5,140.09,140.05,11.98463647]
["bitfinex","SOLUSD",1765313703145,7.82,140.09,140.06,11.98463647]
["bitfinex","SOLUSD",1765313703657,14.9572493,140.11,140.08,11.98463647]
["bitfinex","SOLUSD",1765313703957,14.9572493,140.11,140.09,11.98463647]
["bitfinex","SOLUSD",1765313704156,14.9572493,140.11,140.07,7.85909869]
["bitfinex","SOLUSD",1765313704365,14.9572493,140.11,140.08,11.98463647]
["bitfinex","SOLUSD",1765313704537,14.9572493,140.11,140.09,11.98463647]
["bitfinex","SOLUSD",1765313705374,15.6372493,140.11,140.07,11.98463647]
["bitfinex","SOLUSD",1765313705553,0.67,140.1,140.07,11.98463647]
["bitfinex","SOLUSD",1765313705747,7.80818613,140.1,140.07,11.98463647]
["bitfinex","SOLUSD",1765313706153,13.0470912,140.08,140.03,0.7]
["bitfinex","SOLUSD",1765313706350,20.8670912,140.08,140.03,7.84117028]
["bitfinex","SOLUSD",1765313706557,21.5370912,140.08,140.04,11.98463647]
["bitfinex","SOLUSD",1765313706859,21.5370912,140.08,140.05,11.98463647]
["bitfinex","SOLUSD",1765313707071,21.5370912,140.08,140.04,0.66]
["bitfinex","SOLUSD",1765313707240,20.8670912,140.08,140.05,11.98463647]
["bitfinex","SOLUSD",1765313707441,21.5670912,140.08,140.04,0.66]
["bitfinex","SOLUSD",1765313707641,21.5670912,140.08,140.05,11.98463647]
["bitfinex","SOLUSD",1765313708167,7.13928749,140.07,140.05,11.98463647]
["bitfinex","SOLUSD",1765313708845,7.13928749,140.07,140.04,0.66]
["bitfinex","SOLUSD",1765313708846,7.13928749,140.07,140.04,12.64463647]
["bitfinex","SOLUSD",1765313710170,11.98463647,140.14,140.06,11.98463647]
["bitfinex","SOLUSD",1765313710470,11.98463647,140.14,140.05,0.66]
["bitfinex","SOLUSD",1765313710471,7.83665812,140.13,140.1,11.98463647]
["bitfinex","SOLUSD",1765313710638,7.83665812,140.13,140.05,8.48]
["bitfinex","SOLUSD",1765313710845,0.7,140.12,140.07,11.98463647]
["bitfinex","SOLUSD",1765313711078,16.62994492,140.11,140.04,7.80076411]
["bitfinex","SOLUSD",1765313711271,13.0470912,140.08,140.03,19.78590719]
["bitfinex","SOLUSD",1765313711563,7.82,140.07,140.04,0.66]
["bitfinex","SOLUSD",1765313711764,7.82,140.07,140.04,12.64463647]
["bitfinex","SOLUSD",1765313712141,7.82,140.07,140.05,12.64463647]
["bitfinex","SOLUSD",1765313713473,14.9595419,140.07,140.03,19.12590816]
["bitfinex","SOLUSD",1765313713646,14.9595419,140.07,140.02,12.64463647]
["bitfinex","SOLUSD",1765313713647,0.7,140.06,140.02,12.64463647]
["bitfinex","SOLUSD",1765313713848,32.80776064,140.07,140.03,12.64463647]
["bitfinex","SOLUSD",1765313714047,20.18863187,140.03,140.0,0.66]
["bitfinex","SOLUSD",1765313714270,7.82,140.02,139.98,0.66]
["bitfinex","SOLUSD",1765313714465,20.50463647,140.02,139.96,12.64463647]
["bitfinex","SOLUSD",1765313714669,0.7,140.01,139.96,0.66]
["bitfinex","SOLUSD",1765313714878,0.7,140.01,139.97,11.98463647]
["bitfinex","SOLUSD",1765313715176,0.7,140.01,139.97,19.12897462]
["bitfinex","SOLUSD",1765313715470,0.7,140.01,139.97,7.80433815]
["bitfinex","SOLUSD",1765313715670,0.7,140.01,139.97,12.64463647]
["bitfinex","SOLUSD",1765313715879,0.7,140.01,139.97,19.78902373]
["bitfinex","SOLUSD",1765313716265,7.8426483,140.01,139.97,7.80438726]
["bitfinex","SOLUSD",1765313716580,7.8426483,140.01,139.97,19.78902373]
["bitfinex","SOLUSD",1765313716950,7.8426483,140.01,139.98,12.64463647]
["bitfinex","SOLUSD",1765313717150,17.85129506,140.05,139.98,0.66]
["bitfinex","SOLUSD",1765313717369,13.0470912,140.02,140.0,11.98463647]
["bitfinex","SOLUSD",1765313717775,8.52,140.04,140.01,11.98463647]
["bitfinex","SOLUSD",1765313718174,15.66089967,140.04,140.01,11.98463647]
["bitfinex","SOLUSD",1765313718955,7.82,140.04,140.01,11.98463647]
["bitfinex","SOLUSD",1765313719286,7.82,140.04,140.02,11.98463647]
["bitfinex","SOLUSD",1765313719460,15.66091642,140.04,140.0,11.98463647]
["bitfinex","SOLUSD",1765313719661,15.66091642,140.04,140.0,12.64463647]
["bitfinex","SOLUSD",1765313719963,15.66091642,140.04,140.0,19.7874831]
["bitfinex","SOLUSD",1765313720164,14.96091642,140.04,140.01,12.64463647]
["bitfinex","SOLUSD",1765313720678,14.96091642,140.04,140.02,11.98463647]
["bitfinex","SOLUSD",1765313720867,14.96091642,140.04,140.01,12.64463647]
["bitfinex","SOLUSD",1765313721357,15.66091642,140.04,140.01,11.98463647]
["bitfinex","SOLUSD",1765313721681,15.66091642,140.04,140.0,11.98463647]
["bitfinex","SOLUSD",1765313721876,15.66091642,140.04,140.0,12.64463647]
["bitfinex","SOLUSD",1765313722561,7.82,140.04,140.03,11.98463647]
["bitfinex","SOLUSD",1765313722767,7.82,140.04,140.02,11.98463647]
["bitfinex","SOLUSD",1765313723060,7.82,140.04,140.01,7.80216932]
["bitfinex","SOLUSD",1765313723061,8.52,140.03,140.01,11.98463647]
["bitfinex","SOLUSD",1765313723264,7.82,140.03,140.01,11.98463647]
["bitfinex","SOLUSD",1765313724182,7.82,140.03,140.0,11.98463647]
["bitfinex","SOLUSD",1765313724183,15.66161875,140.03,140.0,11.98463647]
["bitfinex","SOLUSD",1765313724675,14.96161875,140.03,140.0,12.64463647]
["bitfinex","SOLUSD",1765313724875,15.66161875,140.03,140.0,12.64463647]
["bitfinex","SOLUSD",1765313725383,7.82,140.03,140.01,11.98463647]
["bitfinex","SOLUSD",1765313725559,7.82,140.03,140.02,11.98463647]
["bitfinex","SOLUSD",1765313725763,13.0470912,140.04,140.02,12.64463647]
["bitfinex","SOLUSD",1765313726361,13.0470912,140.04,140.02,11.98463647]
["bitfinex","SOLUSD",1765313726561,7.82,140.03,140.02,11.98463647]
["bitfinex","SOLUSD",1765313726781,7.82,140.03,140.02,12.64463647]
["bitfinex","SOLUSD",1765313727288,7.14051609,140.05,140.02,12.64463647]
["bitfinex","SOLUSD",1765313727453,7.82,140.03,140.02,12.64463647]
["bitfinex","SOLUSD",1765313727653,7.82,140.03,140.02,0.66]
["bitfinex","SOLUSD",1765313727887,7.82,140.03,140.02,12.64463647]
["bitfinex","SOLUSD",1765313728179,7.82,140.03,140.02,11.98463647]
["bitfinex","SOLUSD",1765313728489,7.82,140.03,140.0,11.98463647]
["bitfinex","SOLUSD",1765313728668,14.9613358,140.03,140.0,11.98463647]
["bitfinex","SOLUSD",1765313728865,14.9613358,140.03,140.0,12.64463647]
["bitfinex","SOLUSD",1765313729581,15.6613358,140.03,139.99,11.98463647]
["bitfinex","SOLUSD",1765313729766,15.6613358,140.03,140.0,11.98463647]
["bitfinex","SOLUSD",1765313730465,7.82,140.03,140.01,12.64463647]
["bitfinex","SOLUSD",1765313730682,7.82,140.03,140.02,11.98463647]
["bitfinex","SOLUSD",1765313730875,7.82,140.03,140.02,12.64463647]
["bitfinex","SOLUSD",1765313732378,20.88666812,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1765313732572,7.82,140.06,140.05,11.98463647]
["bitfinex","SOLUSD",1765313732984,7.82,140.06,140.04,12.64463647]
["bitfinex","SOLUSD",1765313733860,7.82,140.06,140.04,11.98463647]
["bitfinex","SOLUSD",1765313734061,7.82,140.06,140.03,7.14114299]
["bitfinex","SOLUSD",1765313734298,14.95980803,140.06,140.04,11.98463647]
["bitfinex","SOLUSD",1765313734467,15.65980803,140.06,140.04,11.98463647]
["bitfinex","SOLUSD",1765313734669,15.65980803,140.06,140.03,12.64463647]
["bitfinex","SOLUSD",1765313734878,15.65980803,140.06,140.03,19.78593716]
["bitfinex","SOLUSD",1765313735193,0.7,140.05,140.02,11.98463647]
["bitfinex","SOLUSD",1765313735375,14.95980803,140.06,140.02,11.98463647]
["bitfinex","SOLUSD",1765313735688,15.65980803,140.06,140.03,11.98463647]
["bitfinex","SOLUSD",1765313736462,15.65980803,140.06,140.02,7.80155466]
["bitfinex","SOLUSD",1765313736669,15.65980803,140.06,140.03,7.36617077]
["bitfinex","SOLUSD",1765313737388,15.65980803,140.06,140.02,7.80155466]
["bitfinex","SOLUSD",1765313737578,15.65980803,140.06,140.03,7.36617077]
["bitfinex","SOLUSD",1765313737777,15.65980803,140.06,140.03,8.06617077]
["bitfinex","SOLUSD",1765313738392,7.82,140.06,140.04,7.36617077]
["bitfinex","SOLUSD",1765313739189,15.67014962,140.06,140.03,7.36617077]
["bitfinex","SOLUSD",1765313739495,119.27014962,140.06,140.03,15.20740869]
["bitfinex","SOLUSD",1765313739669,112.13,140.06,140.04,7.36617077]
["bitfinex","SOLUSD",1765313740189,111.42,140.06,140.04,8.06617077]
["bitfinex","SOLUSD",1765313740571,111.42,140.06,140.04,15.20691887]
["bitfinex","SOLUSD",1765313740772,111.42,140.06,140.04,0.7]
["bitfinex","SOLUSD",1765313740989,111.42,140.06,140.04,8.06617077]
["bitfinex","SOLUSD",1765313741287,103.6,140.06,140.04,7.36617077]
["bitfinex","SOLUSD",1765313741493,7.82,140.05,140.03,14.5073229]
["bitfinex","SOLUSD",1765313741790,7.82,140.05,140.03,15.2073229]
["bitfinex","SOLUSD",1765313742189,7.82,140.05,140.02,14.50777086]
["bitfinex","SOLUSD",1765313742405,0.71,140.04,140.0,52.50879196]
["bitfinex","SOLUSD",1765313742574,7.85125654,140.04,140.0,53.20879196]
["bitfinex","SOLUSD",1765313742773,7.82,140.05,140.01,8.06617077]
["bitfinex","SOLUSD",1765313742774,15.67051878,140.05,140.01,8.06617077]
["bitfinex","SOLUSD",1765313743080,15.67051878,140.05,140.02,7.36617077]
["bitfinex","SOLUSD",1765313743273,15.67051878,140.05,140.01,8.06617077]
["bitfinex","SOLUSD",1765313743793,15.67051878,140.05,140.01,15.20844873]
["bitfinex","SOLUSD",1765313744775,15.67051878,140.05,140.02,7.36617077]
["bitfinex","SOLUSD",1765313744977,15.67051878,140.05,140.02,14.50794791]
["bitfinex","SOLUSD",1765313744978,0.71,140.05,140.02,14.50794791]
["bitfinex","SOLUSD",1765313745181,20.18657092,140.07,140.04,7.36617077]
["bitfinex","SOLUSD",1765313745508,7.82,140.06,140.04,7.36617077]
["bitfinex","SOLUSD",1765313745881,7.82,140.06,140.04,8.06617077]
["bitfinex","SOLUSD",1765313746265,7.82,140.06,140.04,7.36617077]
["bitfinex","SOLUSD",1765313746675,7.82,140.06,140.03,7.14130085]
["bitfinex","SOLUSD",1765313746880,14.95982103,140.06,140.03,8.06617077]
["bitfinex","SOLUSD",1765313747276,7.82,140.06,140.04,7.36617077]
["bitfinex","SOLUSD",1765313747481,7.82,140.06,140.04,15.20673658]
["bitfinex","SOLUSD",1765313747878,7.82,140.06,140.04,14.50673658]
["bitfinex","SOLUSD",1765313748173,7.82,140.06,140.05,8.06617077]
["bitfinex","SOLUSD",1765313748696,7.82,140.06,140.05,3.64568385]
["bitfinex","SOLUSD",1765313749401,7.82,140.09,140.05,10.78599088]
["bitfinex","SOLUSD",1765313749588,7.82,140.09,140.07,2.94568385]
["bitfinex","SOLUSD",1765313750198,7.82,140.09,140.06,3.64568385]
["bitfinex","SOLUSD",1765313750708,7.82,140.09,140.06,8.06310947]
["bitfinex","SOLUSD",1765313751015,7.82,140.09,140.07,7.36310947]
["bitfinex","SOLUSD",1765313751184,7.82,140.09,140.07,8.06310947]
["bitfinex","SOLUSD",1765313751702,0.71,140.08,140.02,18.55407278]
["bitfinex","SOLUSD",1765313752005,7.82,140.07,140.04,7.36310947]
["bitfinex","SOLUSD",1765313752398,7.82,140.07,140.04,8.06310947]
["bitfinex","SOLUSD",1765313752596,7.82,140.07,140.04,15.20376155]
["bitfinex","SOLUSD",1765313752796,8.53,140.07,140.04,15.20376155]
["bitfinex","SOLUSD",1765313753186,8.53,140.07,140.04,7.84065208]
["bitfinex","SOLUSD",1765313753507,14.9593626,140.07,140.03,14.50422832]
["bitfinex","SOLUSD",1765313753676,15.6693626,140.07,140.04,8.06310947]
["bitfinex","SOLUSD",1765313754617,7.82,140.07,140.05,7.36310947]
["bitfinex","SOLUSD",1765313754794,7.82,140.07,140.05,8.06310947]
["bitfinex","SOLUSD",1765313754989,103.6,140.08,140.06,8.06310947]
["bitfinex","SOLUSD",1765313755197,103.6,140.08,140.07,8.06310947]
["bitfinex","SOLUSD",1765313755503,7.82,140.09,140.07,8.06310947]
["bitfinex","SOLUSD",1765313755708,7.82,140.09,140.08,7.36310947]
["bitfinex","SOLUSD",1765313756509,7.82,140.09,140.07,8.06310947]
["bitfinex","SOLUSD",1765313757289,7.82,140.09,140.07,15.20239267]
["bitfinex","SOLUSD",1765313757700,14.95848037,140.09,140.06,7.36310947]
["bitfinex","SOLUSD",1765313757899,0.71,140.08,140.04,0.7]
["bitfinex","SOLUSD",1765313758109,0.71,140.08,140.04,7.8404848]
["bitfinex","SOLUSD",1765313758486,0.71,140.08,140.02,17.85388259]
["bitfinex","SOLUSD",1765313758487,0.71,140.08,140.03,7.36310947]
["bitfinex","SOLUSD",1765313758690,0.71,140.08,140.04,8.06310947]
["bitfinex","SOLUSD",1765313758890,7.13928749,140.07,140.04,8.06310947]
["bitfinex","SOLUSD",1765313759208,7.82,140.06,140.04,7.36310947]
["bitfinex","SOLUSD",1765313759586,7.82,140.06,140.04,8.06310947]
["bitfinex","SOLUSD",1765313761290,7.82,140.06,140.04,7.36310947]
["bitfinex","SOLUSD",1765313761608,7.82,140.06,140.04,8.06310947]
["bitfinex","SOLUSD",1765313762720,7.82,140.06,140.03,7.14114385]
["bitfinex","SOLUSD",1765313762893,7.82,140.06,140.04,7.36310947]
["bitfinex","SOLUSD",1765313763220,7.82,140.06,140.03,7.14114385]
["bitfinex","SOLUSD",1765313763517,0.71,140.05,140.01,14.50517988]
["bitfinex","SOLUSD",1765313764220,0.71,140.05,140.01,15.20517988]
["bitfinex","SOLUSD",1765313764607,7.82,140.06,140.01,24.99793784]
["bitfinex","SOLUSD",1765313764806,7.82,140.06,140.05,7.36310947]
["bitfinex","SOLUSD",1765313765013,0.71,140.05,140.02,7.36310947]
["bitfinex","SOLUSD",1765313765207,14.95993051,140.06,140.02,7.36310947]
["bitfinex","SOLUSD",1765313765525,0.66,140.05,140.02,8.04310947]
["bitfinex","SOLUSD",1765313765720,14.95993051,140.06,140.04,7.36310947]
["bitfinex","SOLUSD",1765313765721,7.82,140.06,140.04,7.36310947]
["bitfinex","SOLUSD",1765313766094,7.82,140.06,140.04,8.04310947]
["bitfinex","SOLUSD",1765313766622,7.82,140.06,140.04,15.1837958]
["bitfinex","SOLUSD",1765313766808,7.82,140.06,140.04,7.82068633]
["bitfinex","SOLUSD",1765313767010,7.82,140.06,140.04,15.1837958]
["bitfinex","SOLUSD",1765313767619,7.82,140.06,140.03,7.36310947]
["bitfinex","SOLUSD",1765313767801,7.82,140.06,140.03,14.50400329]
["bitfinex","SOLUSD",1765313768003,7.82,140.06,140.03,15.16400329]
["bitfinex","SOLUSD",1765313768232,7.82,140.06,140.04,7.8007774]
["bitfinex","SOLUSD",1765313768430,14.95997075,140.06,140.03,15.16422921]
["bitfinex","SOLUSD",1765313768732,15.67997075,140.06,140.03,15.16422921]
["bitfinex","SOLUSD",1765313769030,15.67997075,140.06,140.02,15.16482379]
["bitfinex","SOLUSD",1765313769220,0.72,140.05,140.0,45.36310947]
["bitfinex","SOLUSD",1765313769604,0.72,140.05,140.0,46.02310947]
["bitfinex","SOLUSD",1765313769925,0.72,140.05,140.0,53.16568144]
["bitfinex","SOLUSD",1765313770127,0.72,140.05,140.01,8.02310947]
["bitfinex","SOLUSD",1765313770302,0.72,140.05,140.02,7.36310947]
["bitfinex","SOLUSD",1765313770502,14.95997075,140.06,140.02,15.16447426]
["bitfinex","SOLUSD",1765313770733,7.13997075,140.06,140.03,3.60650254]
["bitfinex","SOLUSD",1765313770906,7.82,140.05,140.04,2.94650254]
["bitfinex","SOLUSD",1765313771236,7.82,140.05,140.04,3.60650254]
["bitfinex","SOLUSD",1765313771406,18.56464362,140.1,140.04,3.60650254]
["bitfinex","SOLUSD",1765313771609,7.13851248,140.09,140.07,2.94650254]
["bitfinex","SOLUSD",1765313771818,7.13851248,140.09,140.05,0.66]
["bitfinex","SOLUSD",1765313771819,7.82,140.13,140.08,2.94650254]
["bitfinex","SOLUSD",1765313772136,8.54,140.13,140.12,2.94650254]
["bitfinex","SOLUSD",1765313772437,7.82,140.15,140.12,3.60650254]
["bitfinex","SOLUSD",1765313772615,7.82,140.15,140.14,2.94650254]
["bitfinex","SOLUSD",1765313772933,7.82,140.15,140.14,7.35462583]
["bitfinex","SOLUSD",1765313776139,7.82,140.15,140.13,0.66]
["bitfinex","SOLUSD",1765313776713,7.8557828,140.14,140.09,24.98345582]
["bitfinex","SOLUSD",1765313776913,0.72,140.13,140.09,32.99808165]
["bitfinex","SOLUSD",1765313777146,7.8557828,140.14,140.1,0.66]
["bitfinex","SOLUSD",1765313777330,14.9554098,140.15,140.1,0.66]
["bitfinex","SOLUSD",1765313777644,0.72,140.14,140.1,0.66]
["bitfinex","SOLUSD",1765313777821,14.9554098,140.15,140.1,0.66]
["bitfinex","SOLUSD",1765313778214,0.72,140.14,140.1,0.66]
["bitfinex","SOLUSD",1765313778938,0.72,140.14,140.1,7.79747378]
["bitfinex","SOLUSD",1765313779131,14.9554098,140.15,140.1,7.79747378]
["bitfinex","SOLUSD",1765313779327,14.9554098,140.15,140.11,0.66]
["bitfinex","SOLUSD",1765313779328,8.54,140.15,140.11,0.66]
["bitfinex","SOLUSD",1765313779532,7.82,140.15,140.11,8.01462583]
["bitfinex","SOLUSD",1765313779728,7.82,140.15,140.12,0.66]
["bitfinex","SOLUSD",1765313780118,14.95528285,140.15,140.11,7.35462583]
["bitfinex","SOLUSD",1765313780334,0.72,140.14,140.1,32.99649646]
["bitfinex","SOLUSD",1765313780914,7.82,140.15,140.12,7.35462583]
["bitfinex","SOLUSD",1765313781313,7.82,140.15,140.13,0.66]
["bitfinex","SOLUSD",1765313781943,0.2,140.19,140.14,7.35462583]
["bitfinex","SOLUSD",1765313782129,8.54,140.18,140.15,0.66]
["bitfinex","SOLUSD",1765313782326,8.54,140.18,140.14,0.66]
["bitfinex","SOLUSD",1765313782535,0.72,140.17,140.14,0.66]
["bitfinex","SOLUSD",1765313782840,0.72,140.17,140.12,8.01462583]
["bitfinex","SOLUSD",1765313783018,7.13470319,140.16,140.12,15.15118515]
["bitfinex","SOLUSD",1765313783347,7.13438154,140.17,140.13,8.01462583]
["bitfinex","SOLUSD",1765313783529,7.85438154,140.17,140.13,8.01462583]
["bitfinex","SOLUSD",1765313783920,0.72,140.17,140.13,8.01462583]
["bitfinex","SOLUSD",1765313784122,14.9538907,140.18,140.14,8.01462583]
["bitfinex","SOLUSD",1765313784349,14.9538907,140.18,140.14,0.66]
["bitfinex","SOLUSD",1765313784548,15.6738907,140.18,140.14,0.66]
["bitfinex","SOLUSD",1765313784841,0.72,140.17,140.14,0.66]
["bitfinex","SOLUSD",1765313785250,7.82,140.18,140.16,7.35462583]
["bitfinex","SOLUSD",1765313785634,7.82,140.18,140.17,0.66]
["bitfinex","SOLUSD",1765313786248,8.54,140.18,140.13,7.79601469]
["bitfinex","SOLUSD",1765313786452,15.67378855,140.18,140.14,0.66]
["bitfinex","SOLUSD",1765313786946,15.67378855,140.18,140.14,8.01462583]
["bitfinex","SOLUSD",1765313787151,14.95378855,140.18,140.14,8.01462583]
["bitfinex","SOLUSD",1765313787452,0.72,140.17,140.13,7.35462583]
["bitfinex","SOLUSD",1765313787653,0.72,140.17,140.13,8.01462583]
["bitfinex","SOLUSD",1765313788153,0.72,140.17,140.14,0.66]
["bitfinex","SOLUSD",1765313788345,32.7880017,140.18,140.14,0.66]
["bitfinex","SOLUSD",1765313788642,7.85444206,140.17,140.14,0.66]
["bitfinex","SOLUSD",1765313789046,0.72,140.16,140.12,7.79652311]
["bitfinex","SOLUSD",1765313789547,7.82,140.15,140.12,0.66]
["bitfinex","SOLUSD",1765313789749,7.82,140.15,140.1,7.35462583]
["bitfinex","SOLUSD",1765313789937,8.54,140.15,140.11,0.66]
["bitfinex","SOLUSD",1765313790343,0.72,140.14,140.09,7.13809179]
["bitfinex","SOLUSD",1765313790846,7.13623064,140.13,140.09,7.79809179]
["bitfinex","SOLUSD",1765313791051,7.82,140.12,140.08,7.13870716]
["bitfinex","SOLUSD",1765313791351,15.89462583,140.12,140.06,7.13946109]
["bitfinex","SOLUSD",1765313791524,0.72,140.11,140.06,7.79946109]
["bitfinex","SOLUSD",1765313791725,0.72,140.11,140.07,7.13927557]
["bitfinex","SOLUSD",1765313791928,7.82,140.12,140.07,7.79927557]
["bitfinex","SOLUSD",1765313792138,0.72,140.11,140.07,7.79927557]
["bitfinex","SOLUSD",1765313792556,7.82,140.12,140.08,0.66]
["bitfinex","SOLUSD",1765313792854,7.8572493,140.11,140.08,0.66]
["bitfinex","SOLUSD",1765313794674,7.8572493,140.11,140.07,0.66]
["bitfinex","SOLUSD",1765313795730,7.8572493,140.11,140.07,7.79916053]
["bitfinex","SOLUSD",1765313796130,0.72,140.1,140.07,0.66]
["bitfinex","SOLUSD",1765313796845,0.72,140.1,140.07,7.79927181]
["bitfinex","SOLUSD",1765313797054,7.1372493,140.11,140.07,7.79927181]
["bitfinex","SOLUSD",1765313797230,7.1372493,140.11,140.08,0.66]
["bitfinex","SOLUSD",1765313797431,7.8372493,140.11,140.08,0.66]
["bitfinex","SOLUSD",1765313798946,7.8372493,140.11,140.07,7.1392853]
["bitfinex","SOLUSD",1765313799253,0.7,140.1,140.04,5.26142371]
["bitfinex","SOLUSD",1765313799562,7.82,140.09,140.04,0.66]
["bitfinex","SOLUSD",1765313799750,7.82,140.09,140.05,7.80007915]
["bitfinex","SOLUSD",1765313800057,8.52,140.09,140.05,7.80007915]
["bitfinex","SOLUSD",1765313800636,0.7,140.08,140.04,7.14058094]
["bitfinex","SOLUSD",1765313800842,108.90142371,140.08,140.02,17.85407179]
["bitfinex","SOLUSD",1765313801156,108.90142371,140.08,140.02,7.80155368]
["bitfinex","SOLUSD",1765313801360,0.7,140.07,140.03,7.80114375]
["bitfinex","SOLUSD",1765313801564,7.82,140.06,140.03,7.80114375]
["bitfinex","SOLUSD",1765313801863,7.82,140.06,140.04,0.66]
["bitfinex","SOLUSD",1765313804473,7.82,140.06,140.03,7.80114375]
["bitfinex","SOLUSD",1765313804654,8.52,140.06,140.03,7.80114375]
["bitfinex","SOLUSD",1765313805267,7.82,140.06,140.03,7.80114375]
["bitfinex","SOLUSD",1765313806256,0.7,140.05,140.0,38.0]
["bitfinex","SOLUSD",1765313806453,13.0470912,140.03,140.0,38.0]
["bitfinex","SOLUSD",1765313806767,7.82,140.02,140.0,38.0]
["bitfinex","SOLUSD",1765313807142,7.82,140.02,140.0,45.80276854]
["bitfinex","SOLUSD",1765313807340,14.96189357,140.02,140.0,38.0]
["bitfinex","SOLUSD",1765313807666,15.66189357,140.02,140.0,38.0]
["bitfinex","SOLUSD",1765313808648,0.7,140.01,140.0,38.0]
["bitfinex","SOLUSD",1765313809246,7.84234697,140.01,140.0,38.0]
["bitfinex","SOLUSD",1765313809685,12.44377068,140.01,140.0,38.0]
["bitfinex","SOLUSD",1765313811094,42.70297023,140.01,140.0,38.0]
["bitfinex","SOLUSD",1765313812461,42.70297023,140.01,139.93,7.90623804]
["bitfinex","SOLUSD",1765313812462,13.0470912,139.98,139.93,0.1]
["bitfinex","SOLUSD",1765313812778,25.46851491,139.97,139.93,0.1]
["bitfinex","SOLUSD",1765313812991,20.8670912,139.97,139.93,0.1]
["bitfinex","SOLUSD",1765313813161,0.7,139.96,139.93,0.1]
["bitfinex","SOLUSD",1765313813362,7.84525072,139.96,139.93,0.1]
["bitfinex","SOLUSD",1765313813687,7.84525072,139.96,139.93,0.76]
["bitfinex","SOLUSD",1765313813884,7.84525072,139.96,139.93,0.1]
["bitfinex","SOLUSD",1765313815066,0.7,139.95,139.93,0.1]
["bitfinex","SOLUSD",1765313815279,7.82,139.94,139.93,0.1]
["bitfinex","SOLUSD",1765313815462,14.96591967,139.94,139.93,0.1]
["bitfinex","SOLUSD",1765313816863,15.66591967,139.94,139.93,0.1]
["bitfinex","SOLUSD",1765313817481,15.66591967,139.94,139.89,7.24842777]
["bitfinex","SOLUSD",1765313817482,13.0470912,139.91,139.89,0.76]
["bitfinex","SOLUSD",1765313817690,20.8670912,139.91,139.89,0.76]
["bitfinex","SOLUSD",1765313817889,28.60233921,139.95,139.9,4.60142371]
["bitfinex","SOLUSD",1765313818076,7.82,139.94,139.91,4.60142371]
["bitfinex","SOLUSD",1765313818279,8.52,139.94,139.9,5.26142371]
["bitfinex","SOLUSD",1765313819292,7.82,139.94,139.91,0.66]
["bitfinex","SOLUSD",1765313819490,13.0470912,139.92,139.89,0.1]
["bitfinex","SOLUSD",1765313819692,12.42142371,139.91,139.89,0.1]
["bitfinex","SOLUSD",1765313820083,5.30142371,139.9,139.89,0.1]
["bitfinex","SOLUSD",1765313820379,27.15845983,139.9,139.89,0.1]
["bitfinex","SOLUSD",1765313821087,13.0470912,139.87,139.8,0.66]
["bitfinex","SOLUSD",1765313821276,29.67703612,139.86,139.78,7.15374372]
["bitfinex","SOLUSD",1765313821481,11.75245345,139.84,139.79,0.66]
["bitfinex","SOLUSD",1765313821689,11.75245345,139.84,139.79,5.26142371]
["bitfinex","SOLUSD",1765313821690,7.15102974,139.84,139.79,5.26142371]
["bitfinex","SOLUSD",1765313821984,7.82,139.85,139.8,4.60142371]
["bitfinex","SOLUSD",1765313822186,7.82,139.85,139.81,4.60142371]
["bitfinex","SOLUSD",1765313822374,7.82,139.85,139.81,5.26142371]
["bitfinex","SOLUSD",1765313822574,20.89750367,139.86,139.82,0.66]
["bitfinex","SOLUSD",1765313822777,7.82,139.84,139.82,12.66633022]
["bitfinex","SOLUSD",1765313822978,7.82,139.84,139.8,12.00633022]
["bitfinex","SOLUSD",1765313823177,8.52,139.84,139.8,0.66]
["bitfinex","SOLUSD",1765313823596,7.15154115,139.83,139.8,0.66]
["bitfinex","SOLUSD",1765313824093,15.17119933,139.84,139.8,7.15301301]
["bitfinex","SOLUSD",1765313824273,8.02,139.84,139.8,19.81934323]
["bitfinex","SOLUSD",1765313824474,7.32,139.84,139.81,12.66633022]
["bitfinex","SOLUSD",1765313824668,7.32,139.84,139.81,0.66]
["bitfinex","SOLUSD",1765313824872,12.70633022,139.83,139.78,7.81400364]
["bitfinex","SOLUSD",1765313825066,7.32,139.84,139.81,12.00633022]
["bitfinex","SOLUSD",1765313825301,0.7,139.86,139.82,12.00633022]
["bitfinex","SOLUSD",1765313825595,20.8670912,139.85,139.82,12.00633022]
["bitfinex","SOLUSD",1765313825898,20.8670912,139.85,139.81,12.00633022]
["bitfinex","SOLUSD",1765313825899,21.5870912,139.85,139.81,12.00633022]
["bitfinex","SOLUSD",1765313826396,28.73772983,139.85,139.82,12.00633022]
["bitfinex","SOLUSD",1765313826697,45.89402586,139.85,139.81,0.7]
["bitfinex","SOLUSD",1765313826899,46.61402586,139.85,139.81,12.70633022]
["bitfinex","SOLUSD",1765313827067,28.73772983,139.85,139.81,12.70633022]
["bitfinex","SOLUSD",1765313827274,28.73772983,139.85,139.81,19.8588793]
["bitfinex","SOLUSD",1765313828072,7.82,139.85,139.84,12.00633022]
["bitfinex","SOLUSD",1765313828393,7.82,139.85,139.82,0.66]
["bitfinex","SOLUSD",1765313828595,7.82,139.85,139.84,12.00633022]
["bitfinex","SOLUSD",1765313828978,38.45025392,139.89,139.84,12.00633022]
["bitfinex","SOLUSD",1765313828979,14.96961464,139.87,139.84,0.66]
["bitfinex","SOLUSD",1765313829202,7.82,139.87,139.84,12.66633022]
["bitfinex","SOLUSD",1765313830116,14.96952767,139.87,139.83,12.00633022]
["bitfinex","SOLUSD",1765313830415,0.72,139.86,139.82,12.00633022]
["bitfinex","SOLUSD",1765313830588,0.72,139.86,139.82,12.66633022]
["bitfinex","SOLUSD",1765313830973,0.72,139.86,139.83,12.00633022]
["bitfinex","SOLUSD",1765313832097,7.87044672,139.86,139.83,12.00633022]
["bitfinex","SOLUSD",1765313832287,7.87044672,139.86,139.79,17.88351751]
["bitfinex","SOLUSD",1765313832491,0.72,139.85,139.8,12.00633022]
["bitfinex","SOLUSD",1765313832695,7.84,139.84,139.8,12.66633022]
["bitfinex","SOLUSD",1765313833087,8.56,139.84,139.8,12.66633022]
["bitfinex","SOLUSD",1765313833290,8.56,139.84,139.81,12.00633022]
["bitfinex","SOLUSD",1765313833588,8.56,139.84,139.78,7.81397245]
["bitfinex","SOLUSD",1765313833589,0.72,139.83,139.78,7.81397245]
["bitfinex","SOLUSD",1765313833984,7.15205263,139.82,139.78,7.81397245]
["bitfinex","SOLUSD",1765313834188,7.15205263,139.82,139.79,12.00633022]
["bitfinex","SOLUSD",1765313834388,7.87205263,139.82,139.79,12.00633022]
["bitfinex","SOLUSD",1765313834584,7.84,139.81,139.78,7.15397245]
["bitfinex","SOLUSD",1765313834808,7.84,139.81,139.79,12.66633022]
["bitfinex","SOLUSD",1765313835496,7.84,139.81,139.8,12.00633022]
["bitfinex","SOLUSD",1765313838886,14.99295498,139.81,139.79,12.00633022]
["bitfinex","SOLUSD",1765313839086,15.71295498,139.81,139.79,12.00633022]
["bitfinex","SOLUSD",1765313839293,0.72,139.8,139.75,17.88851964]
["bitfinex","SOLUSD",1765313839480,0.72,139.8,139.78,12.00633022]
["bitfinex","SOLUSD",1765313839792,14.99295498,139.81,139.78,12.00633022]
["bitfinex","SOLUSD",1765313839992,15.71295498,139.81,139.78,12.00633022]
["bitfinex","SOLUSD",1765313840212,15.71295498,139.81,139.78,12.66633022]
["bitfinex","SOLUSD",1765313840592,15.71295498,139.81,139.73,25.04830744]
["bitfinex","SOLUSD",1765313840895,0.72,139.8,139.77,12.00633022]
["bitfinex","SOLUSD",1765313841417,7.84,139.81,139.78,0.66]
["bitfinex","SOLUSD",1765313841600,7.84,139.81,139.79,12.00633022]
["bitfinex","SOLUSD",1765313841798,8.56,139.81,139.79,12.00633022]
["bitfinex","SOLUSD",1765313842223,7.84,139.81,139.78,0.66]
["bitfinex","SOLUSD",1765313842392,7.84,139.81,139.79,12.00633022]
["bitfinex","SOLUSD",1765313842982,20.91881058,139.83,139.8,12.66633022]
["bitfinex","SOLUSD",1765313843189,7.84,139.82,139.81,12.00633022]
["bitfinex","SOLUSD",1765313843604,7.84,139.82,139.8,12.00633022]
["bitfinex","SOLUSD",1765313844314,7.84,139.82,139.81,12.00633022]
["bitfinex","SOLUSD",1765313844717,7.84,139.82,139.81,4.61778936]
["bitfinex","SOLUSD",1765313845407,7.84,139.82,139.79,7.15349989]
["bitfinex","SOLUSD",1765313845597,7.84,139.82,139.81,4.61778936]
["bitfinex","SOLUSD",1765313845799,7.84,139.82,139.8,0.66]
["bitfinex","SOLUSD",1765313846000,0.72,139.81,139.77,7.15430271]
["bitfinex","SOLUSD",1765313846319,0.72,139.81,139.78,4.61778936]
["bitfinex","SOLUSD",1765313846507,14.99215056,139.82,139.79,4.61778936]
["bitfinex","SOLUSD",1765313846718,14.99215056,139.82,139.79,5.27778936]
["bitfinex","SOLUSD",1765313846931,15.71215056,139.82,139.79,5.27778936]
["bitfinex","SOLUSD",1765313847094,14.99215056,139.82,139.79,4.61778936]
["bitfinex","SOLUSD",1765313847294,15.71215056,139.82,139.79,4.61778936]
["bitfinex","SOLUSD",1765313847934,7.84,139.82,139.77,17.88571654]
["bitfinex","SOLUSD",1765313848105,8.56,139.82,139.77,12.43229762]
["bitfinex","SOLUSD",1765313848306,0.72,139.81,139.77,12.43229762]
["bitfinex","SOLUSD",1765313848626,5.33778936,139.81,139.75,4.61778936]
["bitfinex","SOLUSD",1765313848799,25.03576537,139.8,139.75,4.61778936]
["bitfinex","SOLUSD",1765313848999,7.84,139.79,139.75,4.61778936]
["bitfinex","SOLUSD",1765313849330,8.56,139.79,139.75,5.27778936]
["bitfinex","SOLUSD",1765313849536,0.72,139.78,139.75,0.66]
["bitfinex","SOLUSD",1765313849734,0.72,139.78,139.75,5.27778936]
["bitfinex","SOLUSD",1765313850024,7.84,139.79,139.75,5.27778936]
["bitfinex","SOLUSD",1765313850323,0.72,139.78,139.75,5.27778936]
["bitfinex","SOLUSD",1765313850521,0.72,139.78,139.75,4.61778936]
["bitfinex","SOLUSD",1765313850903,7.15420069,139.78,139.75,5.27778936]
["bitfinex","SOLUSD",1765313851098,7.15420069,139.78,139.75,0.66]
["bitfinex","SOLUSD",1765313851321,7.15420069,139.78,139.7,40.40815977]
["bitfinex","SOLUSD",1765313851322,0.72,139.77,139.72,5.27778936]
["bitfinex","SOLUSD",1765313851511,7.84,139.76,139.72,5.27778936]
["bitfinex","SOLUSD",1765313851820,7.84,139.76,139.73,5.27778936]
["bitfinex","SOLUSD",1765313852125,7.84,139.76,139.73,12.43435881]
["bitfinex","SOLUSD",1765313852328,7.84,139.76,139.75,4.61778936]
["bitfinex","SOLUSD",1765313852527,7.84,139.76,139.75,5.27778936]
["bitfinex","SOLUSD",1765313853519,7.84,139.76,139.75,0.66]
["bitfinex","SOLUSD",1765313853822,7.84,139.76,139.74,4.61778936]
["bitfinex","SOLUSD",1765313854030,7.84,139.76,139.74,5.27778936]
["bitfinex","SOLUSD",1765313854604,7.84,139.76,139.74,7.81609379]
["bitfinex","SOLUSD",1765313854799,7.84,139.76,139.74,12.43388315]
["bitfinex","SOLUSD",1765313855425,7.84,139.76,139.69,18.55638547]
["bitfinex","SOLUSD",1765313855426,7.87563506,139.75,139.69,18.55638547]
["bitfinex","SOLUSD",1765313855609,7.87563506,139.75,139.71,4.61778936]
["bitfinex","SOLUSD",1765313856102,7.87563506,139.75,139.71,12.43547182]
["bitfinex","SOLUSD",1765313856304,7.15563506,139.75,139.71,12.43547182]
["bitfinex","SOLUSD",1765313856506,7.87563506,139.75,139.71,5.27778936]
["bitfinex","SOLUSD",1765313856927,0.68,139.74,139.71,5.27778936]
["bitfinex","SOLUSD",1765313857128,7.84,139.73,139.71,0.66]
["bitfinex","SOLUSD",1765313857513,7.84,139.73,139.71,5.27778936]
["bitfinex","SOLUSD",1765313857720,0.68,139.72,139.67,5.31778936]
["bitfinex","SOLUSD",1765313857924,0.68,139.72,139.67,12.47714538]
["bitfinex","SOLUSD",1765313858259,0.68,139.72,139.68,0.7]
["bitfinex","SOLUSD",1765313858544,0.68,139.72,139.68,7.85917198]
["bitfinex","SOLUSD",1765313859240,7.83744237,139.72,139.68,7.85917198]
["bitfinex","SOLUSD",1765313860145,14.9967969,139.73,139.69,0.7]
["bitfinex","SOLUSD",1765313860319,0.68,139.72,139.68,14.56300981]
["bitfinex","SOLUSD",1765313860636,0.68,139.72,139.68,15.26300981]
["bitfinex","SOLUSD",1765313860831,14.9967969,139.73,139.69,7.40383783]
["bitfinex","SOLUSD",1765313861047,15.6767969,139.73,139.69,8.10383783]
["bitfinex","SOLUSD",1765313861252,7.84,139.73,139.69,14.56226578]
["bitfinex","SOLUSD",1765313861453,7.84,139.73,139.7,8.10383783]
["bitfinex","SOLUSD",1765313862015,0.68,139.77,139.72,7.40383783]
["bitfinex","SOLUSD",1765313862219,8.52,139.76,139.72,8.10383783]
["bitfinex","SOLUSD",1765313862725,8.52,139.76,139.73,8.10383783]
["bitfinex","SOLUSD",1765313862933,8.52,139.76,139.72,7.40383783]
["bitfinex","SOLUSD",1765313863129,8.52,139.76,139.7,0.7]
["bitfinex","SOLUSD",1765313863334,7.84,139.76,139.73,7.40383783]
["bitfinex","SOLUSD",1765313863732,7.84,139.76,139.74,0.7]
["bitfinex","SOLUSD",1765313863935,7.84,139.76,139.75,7.40383783]
["bitfinex","SOLUSD",1765313864138,7.84,139.76,139.75,8.10383783]
["bitfinex","SOLUSD",1765313864447,7.84,139.76,139.73,0.7]
["bitfinex","SOLUSD",1765313864635,7.84,139.76,139.73,8.10383783]
["bitfinex","SOLUSD",1765313865223,7.1537307,139.79,139.73,0.7]
["bitfinex","SOLUSD",1765313865441,7.1537307,139.79,139.7,35.78932586]
["bitfinex","SOLUSD",1765313865442,7.40383783,139.77,139.71,0.7]
["bitfinex","SOLUSD",1765313865961,0.68,139.76,139.71,0.7]
["bitfinex","SOLUSD",1765313866154,7.84,139.75,139.71,0.7]
["bitfinex","SOLUSD",1765313866459,7.84,139.75,139.71,8.10383783]
["bitfinex","SOLUSD",1765313866955,7.84,139.75,139.72,0.7]
["bitfinex","SOLUSD",1765313867849,7.84,139.75,139.72,7.85704723]
["bitfinex","SOLUSD",1765313868657,14.99594766,139.75,139.7,7.15785477]
["bitfinex","SOLUSD",1765313868859,8.52,139.74,139.7,7.15785477]
["bitfinex","SOLUSD",1765313869041,8.52,139.74,139.7,7.85785477]
["bitfinex","SOLUSD",1765313869657,15.67650616,139.74,139.7,7.85785477]
["bitfinex","SOLUSD",1765313870864,14.99650616,139.74,139.71,0.7]
["bitfinex","SOLUSD",1765313871158,7.84,139.74,139.71,0.7]
["bitfinex","SOLUSD",1765313871965,7.84,139.74,139.71,8.10383783]
["bitfinex","SOLUSD",1765313872342,7.84,139.74,139.72,0.7]
["bitfinex","SOLUSD",1765313872958,20.8870912,139.78,139.72,15.26056235]
["bitfinex","SOLUSD",1765313873164,7.84,139.77,139.72,15.26056235]
["bitfinex","SOLUSD",1765313873355,7.84,139.77,139.73,0.7]
["bitfinex","SOLUSD",1765313873557,7.84,139.77,139.73,8.10383783]
["bitfinex","SOLUSD",1765313873751,7.84,139.77,139.74,0.7]
["bitfinex","SOLUSD",1765313874371,7.84,139.77,139.74,8.10383783]
["bitfinex","SOLUSD",1765313874574,7.84,139.77,139.75,8.10383783]
["bitfinex","SOLUSD",1765313874755,7.36758037,139.85,139.76,7.40383783]
["bitfinex","SOLUSD",1765313874756,7.15154115,139.83,139.76,7.40383783]
["bitfinex","SOLUSD",1765313874962,0.68,139.84,139.79,7.40383783]
["bitfinex","SOLUSD",1765313875297,7.84,139.84,139.8,7.40383783]
["bitfinex","SOLUSD",1765313875453,7.84,139.84,139.81,7.40383783]
["bitfinex","SOLUSD",1765313875897,7.84,139.84,139.82,0.7]
["bitfinex","SOLUSD",1765313876190,7.84,139.84,139.81,0.7]
["bitfinex","SOLUSD",1765313876892,0.68,139.83,139.78,8.10383783]
["bitfinex","SOLUSD",1765313877056,8.08383783,139.83,139.76,8.10383783]
["bitfinex","SOLUSD",1765313877457,0.68,139.82,139.76,0.7]
["bitfinex","SOLUSD",1765313877752,0.68,139.82,139.76,8.10383783]
["bitfinex","SOLUSD",1765313878155,7.84,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1765313878690,8.52,139.81,139.77,7.85461114]
["bitfinex","SOLUSD",1765313879194,18.55538841,139.86,139.8,7.40383783]
["bitfinex","SOLUSD",1765313879398,8.52,139.85,139.8,7.40383783]
["bitfinex","SOLUSD",1765313879560,8.52,139.85,139.8,8.10383783]
["bitfinex","SOLUSD",1765313879751,8.52,139.85,139.81,8.10383783]
["bitfinex","SOLUSD",1765313880160,8.52,139.85,139.82,7.40383783]
["bitfinex","SOLUSD",1765313880384,8.52,139.85,139.83,7.40383783]
["bitfinex","SOLUSD",1765313880385,7.84,139.85,139.83,7.40383783]
["bitfinex","SOLUSD",1765313880588,7.84,139.92,139.84,7.40383783]
["bitfinex","SOLUSD",1765313880811,0.68,139.91,139.86,7.40383783]
["bitfinex","SOLUSD",1765313881319,7.8274668,139.91,139.87,14.55333379]
["bitfinex","SOLUSD",1765313881459,0.68,139.91,139.87,14.55333379]
["bitfinex","SOLUSD",1765313881655,7.84,139.92,139.89,7.40383783]
["bitfinex","SOLUSD",1765313881864,7.84,139.92,139.88,0.7]
["bitfinex","SOLUSD",1765313881865,7.84,139.92,139.91,7.40383783]
["bitfinex","SOLUSD",1765313882093,7.84,139.95,139.91,7.40383783]
["bitfinex","SOLUSD",1765313882260,7.84,139.95,139.91,8.10383783]
["bitfinex","SOLUSD",1765313882456,8.52,139.95,139.91,0.7]
["bitfinex","SOLUSD",1765313882688,8.52,139.95,139.91,8.10383783]
["bitfinex","SOLUSD",1765313882896,7.84,139.95,139.91,7.40383783]
["bitfinex","SOLUSD",1765313883195,7.84,139.95,139.92,15.25072653]
["bitfinex","SOLUSD",1765313884086,7.84,139.95,139.92,0.7]
["bitfinex","SOLUSD",1765313884407,14.98544604,139.95,139.91,7.14732805]
["bitfinex","SOLUSD",1765313884686,8.08383783,139.94,139.88,7.40383783]
["bitfinex","SOLUSD",1765313884861,16.89378275,139.94,139.88,0.7]
["bitfinex","SOLUSD",1765313885061,7.40383783,139.92,139.86,14.55367122]
["bitfinex","SOLUSD",1765313885392,7.14796283,139.9,139.86,14.55367122]
["bitfinex","SOLUSD",1765313885587,7.14796283,139.9,139.86,15.25367122]
["bitfinex","SOLUSD",1765313886475,7.14796283,139.9,139.87,0.7]
["bitfinex","SOLUSD",1765313887875,7.14796283,139.9,139.87,0.72]
["bitfinex","SOLUSD",1765313888769,7.14796283,139.9,139.86,14.55380302]
["bitfinex","SOLUSD",1765313888974,7.14796283,139.9,139.86,15.27380302]
["bitfinex","SOLUSD",1765313889771,7.86796283,139.9,139.86,15.27380302]
["bitfinex","SOLUSD",1765313889982,7.14796283,139.9,139.87,0.7]
["bitfinex","SOLUSD",1765313890165,7.84,139.91,139.87,0.7]
["bitfinex","SOLUSD",1765313890166,7.84,139.91,139.88,7.40383783]
["bitfinex","SOLUSD",1765313890366,7.84,139.91,139.89,7.40383783]
["bitfinex","SOLUSD",1765313890672,7.84,139.91,139.89,8.10383783]
["bitfinex","SOLUSD",1765313890970,0.72,139.9,139.86,7.14953316]
["bitfinex","SOLUSD",1765313891288,0.72,139.9,139.86,7.40383783]
["bitfinex","SOLUSD",1765313891782,0.72,139.9,139.86,8.10383783]
["bitfinex","SOLUSD",1765313891999,7.86834571,139.9,139.86,8.10383783]
["bitfinex","SOLUSD",1765313892965,7.84,139.91,139.88,7.40383783]
["bitfinex","SOLUSD",1765313893494,7.84,139.91,139.88,8.10383783]
["bitfinex","SOLUSD",1765313894278,7.84,139.91,139.88,15.25257228]
["bitfinex","SOLUSD",1765313894590,110.74687663,139.93,139.88,15.25257228]
["bitfinex","SOLUSD",1765313894791,8.56,139.92,139.88,7.84873445]
["bitfinex","SOLUSD",1765313894992,8.56,139.92,139.88,15.25257228]
["bitfinex","SOLUSD",1765313895187,7.84,139.92,139.88,14.55257228]
["bitfinex","SOLUSD",1765313895487,7.84,139.92,139.9,7.40383783]
["bitfinex","SOLUSD",1765313895894,7.84,139.92,139.89,0.7]
["bitfinex","SOLUSD",1765313896076,7.84,139.92,139.9,7.40383783]
["bitfinex","SOLUSD",1765313896565,7.84,139.92,139.9,8.10383783]
["bitfinex","SOLUSD",1765313897870,7.84,139.92,139.9,15.25165447]
["bitfinex","SOLUSD",1765313898269,7.84,139.92,139.9,8.10383783]
["bitfinex","SOLUSD",1765313898471,7.84,139.92,139.9,15.25169964]
["bitfinex","SOLUSD",1765313898681,7.84,139.92,139.9,7.84786181]
["bitfinex","SOLUSD",1765313899191,7.84,139.92,139.9,7.14786181]
["bitfinex","SOLUSD",1765313899385,13.0470912,139.96,139.91,8.10383783]
["bitfinex","SOLUSD",1765313899588,7.84,139.94,139.92,7.40383783]
["bitfinex","SOLUSD",1765313899792,7.84,139.94,139.92,8.10383783]
["bitfinex","SOLUSD",1765313900094,14.98504664,139.96,139.93,8.10383783]
["bitfinex","SOLUSD",1765313900994,14.98504664,139.96,139.92,14.55062641]
["bitfinex","SOLUSD",1765313900995,15.70504664,139.96,139.92,14.55062641]
["bitfinex","SOLUSD",1765313901193,15.70504664,139.96,139.92,15.25062641]
["bitfinex","SOLUSD",1765313902291,7.84,139.96,139.93,8.10383783]
["bitfinex","SOLUSD",1765313902500,7.84,139.96,139.94,7.40383783]
["bitfinex","SOLUSD",1765313902789,0.2,139.98,139.94,8.10383783]
["bitfinex","SOLUSD",1765313902999,15.88390249,139.98,139.92,0.7]
["bitfinex","SOLUSD",1765313903196,15.88390249,139.98,139.93,7.40383783]
["bitfinex","SOLUSD",1765313903409,0.72,139.97,139.93,8.10383783]
["bitfinex","SOLUSD",1765313903707,15.16390249,139.98,139.94,0.7]
["bitfinex","SOLUSD",1765313903917,8.02,139.98,139.95,7.40383783]
["bitfinex","SOLUSD",1765313904090,8.74,139.98,139.94,8.10383783]
["bitfinex","SOLUSD",1765313904291,8.74,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1765313905009,8.02,139.98,139.95,15.2492469]
["bitfinex","SOLUSD",1765313906211,8.02,139.98,139.97,7.40383783]
["bitfinex","SOLUSD",1765313906212,0.2,139.98,139.97,7.40383783]
["bitfinex","SOLUSD",1765313906411,0.2,139.98,139.97,15.24822591]
["bitfinex","SOLUSD",1765313907498,0.2,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1765313908199,0.2,139.98,139.97,7.84438808]
["bitfinex","SOLUSD",1765313910319,0.2,139.98,139.97,15.24822591]
["bitfinex","SOLUSD",1765313911192,0.2,139.98,139.97,14.54822591]
["bitfinex","SOLUSD",1765313911912,0.2,139.98,139.97,15.24822591]
["bitfinex","SOLUSD",1765313912314,0.2,139.98,139.97,14.54822591]
["bitfinex","SOLUSD",1765313912834,0.2,139.98,139.97,15.24822591]
["bitfinex","SOLUSD",1765313917690,7.82,140.02,139.97,68.83113652]
["bitfinex","SOLUSD",1765313918007,21.5870912,140.05,140.01,7.40383783]
["bitfinex","SOLUSD",1765313918193,21.5870912,140.05,140.02,7.40383783]
["bitfinex","SOLUSD",1765313918194,0.65,140.04,140.02,7.40383783]
["bitfinex","SOLUSD",1765313918425,7.82,140.05,140.03,7.40383783]
["bitfinex","SOLUSD",1765313918829,7.82,140.05,140.04,7.40383783]
["bitfinex","SOLUSD",1765313919149,0.65,140.06,140.04,7.40383783]
["bitfinex","SOLUSD",1765313919340,0.2,140.08,140.05,8.09383783]
["bitfinex","SOLUSD",1765313919341,0.85,140.08,140.05,8.09383783]
["bitfinex","SOLUSD",1765313919548,0.85,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1765313919733,0.2,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1765313921143,0.2,140.08,140.06,19.10346659]
["bitfinex","SOLUSD",1765313921526,0.2,140.08,140.07,11.96386555]
["bitfinex","SOLUSD",1765313922855,0.2,140.08,140.06,19.79346659]
["bitfinex","SOLUSD",1765313923159,0.2,140.08,140.06,19.10346659]
["bitfinex","SOLUSD",1765313924455,0.85,140.08,140.02,7.82]
["bitfinex","SOLUSD",1765313924656,0.85,140.08,140.05,7.14015561]
["bitfinex","SOLUSD",1765313924955,8.47,140.07,140.02,11.96386555]
["bitfinex","SOLUSD",1765313925128,20.43386555,140.07,140.01,17.85540181]
["bitfinex","SOLUSD",1765313925457,0.65,140.06,140.03,7.1409457]
["bitfinex","SOLUSD",1765313925756,0.65,140.06,140.02,7.14152106]
["bitfinex","SOLUSD",1765313927045,7.79003586,140.06,140.02,7.14152106]
["bitfinex","SOLUSD",1765313927560,0.65,140.05,140.02,7.14152106]
["bitfinex","SOLUSD",1765313928058,0.65,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1765313928356,0.65,140.05,140.01,19.79621252]
["bitfinex","SOLUSD",1765313929645,8.47,140.07,140.02,12.65386555]
["bitfinex","SOLUSD",1765313929845,0.65,140.06,140.02,12.65386555]
["bitfinex","SOLUSD",1765313930040,0.65,140.06,140.01,19.10621252]
["bitfinex","SOLUSD",1765313930344,0.65,140.06,140.02,11.96386555]
["bitfinex","SOLUSD",1765313930751,0.65,140.06,140.02,0.69]
["bitfinex","SOLUSD",1765313931062,7.82,140.07,140.03,11.96386555]
["bitfinex","SOLUSD",1765313931361,0.65,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1765313931661,0.65,140.06,140.02,11.96386555]
["bitfinex","SOLUSD",1765313931861,11.96386555,140.05,140.0,7.14275712]
["bitfinex","SOLUSD",1765313932061,11.96386555,140.03,139.98,7.14353391]
["bitfinex","SOLUSD",1765313932245,7.82,140.02,139.98,7.14353391]
["bitfinex","SOLUSD",1765313932449,8.47,140.02,139.98,7.14353391]
["bitfinex","SOLUSD",1765313932763,0.65,140.01,139.98,7.14353391]
["bitfinex","SOLUSD",1765313933146,7.82,140.02,139.98,7.14353391]
["bitfinex","SOLUSD",1765313933363,7.82,140.02,140.0,11.96386555]
["bitfinex","SOLUSD",1765313933572,7.82,140.02,139.99,11.96386555]
["bitfinex","SOLUSD",1765313933763,8.48,140.02,139.99,11.96386555]
["bitfinex","SOLUSD",1765313934283,7.82,140.02,139.99,12.68386555]
["bitfinex","SOLUSD",1765313934668,8.48,140.02,139.99,12.68386555]
["bitfinex","SOLUSD",1765313935375,7.82,140.02,139.99,19.8267359]
["bitfinex","SOLUSD",1765313935697,0.66,140.01,139.98,7.14368168]
["bitfinex","SOLUSD",1765313935985,0.66,140.01,139.97,11.96386555]
["bitfinex","SOLUSD",1765313936184,0.66,140.01,139.98,7.14385159]
["bitfinex","SOLUSD",1765313936988,0.66,140.01,139.98,19.10771714]
["bitfinex","SOLUSD",1765313937183,7.82,140.02,139.99,19.10715281]
["bitfinex","SOLUSD",1765313937383,7.82,140.02,140.0,11.96386555]
["bitfinex","SOLUSD",1765313937576,7.82,140.02,139.99,19.82715281]
["bitfinex","SOLUSD",1765313937890,0.66,140.01,139.98,7.14364725]
["bitfinex","SOLUSD",1765313938088,0.66,140.01,139.96,7.1448588]
["bitfinex","SOLUSD",1765313938293,12.62386555,140.01,139.96,7.1448588]
["bitfinex","SOLUSD",1765313938595,12.62386555,140.01,139.95,19.10908799]
["bitfinex","SOLUSD",1765313938770,0.66,140.0,139.95,11.96386555]
["bitfinex","SOLUSD",1765313939087,7.82,139.99,139.95,11.96386555]
["bitfinex","SOLUSD",1765313939296,7.82,139.99,139.97,7.14429415]
["bitfinex","SOLUSD",1765313939462,8.48,139.99,139.96,19.10854838]
["bitfinex","SOLUSD",1765313940265,11.96386555,139.97,139.9,20.77381047]
["bitfinex","SOLUSD",1765313940466,7.82,139.96,139.91,18.58768976]
["bitfinex","SOLUSD",1765313940684,21.5270912,139.98,139.94,11.96386555]
["bitfinex","SOLUSD",1765313940896,7.82,139.98,139.96,11.96386555]
["bitfinex","SOLUSD",1765313941404,7.82,139.98,139.87,0.72]
["bitfinex","SOLUSD",1765313941405,8.80994492,139.95,139.87,0.72]
["bitfinex","SOLUSD",1765313941588,7.82,139.94,139.87,12.68386555]
["bitfinex","SOLUSD",1765313941791,19.78386555,139.94,139.88,19.11247131]
["bitfinex","SOLUSD",1765313942004,0.66,139.93,139.89,7.14807347]
["bitfinex","SOLUSD",1765313942204,0.66,139.93,139.88,0.72]
["bitfinex","SOLUSD",1765313942380,12.62386555,139.93,139.87,7.14912582]
["bitfinex","SOLUSD",1765313942713,0.66,139.92,139.89,7.14837381]
["bitfinex","SOLUSD",1765313943186,7.82,139.94,139.85,13.0470912]
["bitfinex","SOLUSD",1765313943387,20.85158275,139.97,139.93,19.11020321]
["bitfinex","SOLUSD",1765313943720,7.80456795,139.97,139.95,11.96386555]
["bitfinex","SOLUSD",1765313944006,0.66,139.96,139.94,11.96386555]
["bitfinex","SOLUSD",1765313944208,7.82,139.98,139.94,0.72]
["bitfinex","SOLUSD",1765313944412,0.66,139.96,139.94,11.96386555]
["bitfinex","SOLUSD",1765313944577,0.66,139.97,139.94,11.96386555]
["bitfinex","SOLUSD",1765313945404,7.80451151,139.97,139.95,11.96386555]
["bitfinex","SOLUSD",1765313946200,7.80451151,139.97,139.92,7.8669411]
["bitfinex","SOLUSD",1765313946393,0.66,139.96,139.91,7.14734535]
["bitfinex","SOLUSD",1765313946606,14.96405467,139.98,139.94,11.96386555]
["bitfinex","SOLUSD",1765313946805,14.96405467,139.98,139.92,0.72]
["bitfinex","SOLUSD",1765313946806,7.82,139.98,139.92,0.72]
["bitfinex","SOLUSD",1765313947013,8.52,139.98,139.95,11.96386555]
["bitfinex","SOLUSD",1765313947386,0.7,139.97,139.94,19.10977131]
["bitfinex","SOLUSD",1765313947618,7.82,139.98,139.94,0.71]
["bitfinex","SOLUSD",1765313947806,15.66402713,139.98,139.94,7.85577842]
["bitfinex","SOLUSD",1765313948014,0.7,139.97,139.93,19.11015911]
["bitfinex","SOLUSD",1765313948369,0.7,139.97,139.93,7.14629356]
["bitfinex","SOLUSD",1765313948611,7.84458048,139.97,139.94,11.96386555]
["bitfinex","SOLUSD",1765313948801,7.84458048,139.97,139.93,19.11015911]
["bitfinex","SOLUSD",1765313949000,7.84458048,139.97,139.93,19.82015911]
["bitfinex","SOLUSD",1765313949199,0.7,139.96,139.93,19.11015911]
["bitfinex","SOLUSD",1765313949391,0.7,139.96,139.91,0.71]
["bitfinex","SOLUSD",1765313949593,0.7,139.96,139.92,11.96386555]
["bitfinex","SOLUSD",1765313950501,0.7,139.96,139.9,20.8670912]
["bitfinex","SOLUSD",1765313950502,7.14540907,139.95,139.9,26.93168354]
["bitfinex","SOLUSD",1765313950700,7.14540907,139.95,139.91,19.11131441]
["bitfinex","SOLUSD",1765313950914,7.79540907,139.95,139.91,19.79131441]
["bitfinex","SOLUSD",1765313951112,7.79540907,139.95,139.92,11.96386555]
["bitfinex","SOLUSD",1765313951415,7.79540907,139.95,139.91,19.79131441]
["bitfinex","SOLUSD",1765313952242,0.65,139.94,139.88,13.7270912]
["bitfinex","SOLUSD",1765313952444,116.21386555,139.94,139.88,12.64386555]
["bitfinex","SOLUSD",1765313952615,104.25,139.94,139.89,11.96386555]
["bitfinex","SOLUSD",1765313952818,0.65,139.93,139.89,11.96386555]
["bitfinex","SOLUSD",1765313953441,103.6,139.94,139.9,0.68]
["bitfinex","SOLUSD",1765313953619,103.6,139.94,139.92,11.96386555]
["bitfinex","SOLUSD",1765313953815,117.2970912,139.96,139.92,11.96386555]
["bitfinex","SOLUSD",1765313954016,0.65,139.95,139.92,11.96386555]
["bitfinex","SOLUSD",1765313954218,7.79554257,139.95,139.92,11.96386555]
["bitfinex","SOLUSD",1765313954418,7.79554257,139.95,139.9,15.64785785]
["bitfinex","SOLUSD",1765313954618,7.79554257,139.95,139.91,12.64386555]
["bitfinex","SOLUSD",1765313954943,7.79554257,139.95,139.91,19.1112099]
["bitfinex","SOLUSD",1765313955240,123.79244174,139.96,139.92,7.82681105]
["bitfinex","SOLUSD",1765313955443,0.65,139.95,139.91,11.96386555]
["bitfinex","SOLUSD",1765313955622,0.65,139.95,139.91,19.11126491]
["bitfinex","SOLUSD",1765313955822,0.65,139.95,139.91,19.11117558]
["bitfinex","SOLUSD",1765313956032,0.65,139.95,139.92,11.96386555]
["bitfinex","SOLUSD",1765313956252,7.14591967,139.94,139.9,14.96780275]
["bitfinex","SOLUSD",1765313956426,36.97458441,139.94,139.88,27.76559055]
["bitfinex","SOLUSD",1765313956740,25.01071886,139.94,139.89,12.64386555]
["bitfinex","SOLUSD",1765313957040,0.65,139.93,139.89,12.64386555]
["bitfinex","SOLUSD",1765313957242,0.65,139.93,139.91,0.2013]
["bitfinex","SOLUSD",1765313957636,7.79673353,139.93,139.91,0.2013]
["bitfinex","SOLUSD",1765313958151,0.65,139.96,139.91,0.2013]
["bitfinex","SOLUSD",1765313958451,0.65,139.94,139.91,0.2013]
["bitfinex","SOLUSD",1765313959122,0.65,139.96,139.91,8.02845096]
["bitfinex","SOLUSD",1765313959317,0.65,139.95,139.92,11.96386555]
["bitfinex","SOLUSD",1765313959517,28.01147928,139.97,139.93,12.64386555]
["bitfinex","SOLUSD",1765313959749,28.01147928,139.97,139.93,19.11009115]
["bitfinex","SOLUSD",1765313959750,0.65,139.96,139.93,19.11009115]
["bitfinex","SOLUSD",1765313959939,0.65,139.96,139.92,19.11068]
["bitfinex","SOLUSD",1765313960144,0.65,139.96,139.88,0.1531]
["bitfinex","SOLUSD",1765313960324,13.0470912,139.92,139.88,0.1531]
["bitfinex","SOLUSD",1765313960520,7.82,139.91,139.88,0.1531]
["bitfinex","SOLUSD",1765313960720,8.47,139.91,139.88,0.1531]
["bitfinex","SOLUSD",1765313960925,0.65,139.9,139.88,0.1531]
["bitfinex","SOLUSD",1765313961331,7.82,139.91,139.89,0.68]
["bitfinex","SOLUSD",1765313961645,20.84406965,139.92,139.89,0.68]
["bitfinex","SOLUSD",1765313961840,13.6970912,139.92,139.89,12.64386555]
["bitfinex","SOLUSD",1765313962058,13.6970912,139.92,139.9,11.96386555]
["bitfinex","SOLUSD",1765313962059,13.0470912,139.92,139.9,11.96386555]
["bitfinex","SOLUSD",1765313962556,14.96651645,139.93,139.89,0.68]
["bitfinex","SOLUSD",1765313962758,15.61651645,139.93,139.89,12.64386555]
["bitfinex","SOLUSD",1765313962936,15.61651645,139.93,139.9,11.96386555]
["bitfinex","SOLUSD",1765313963257,15.61651645,139.93,139.89,7.82846401]
["bitfinex","SOLUSD",1765313963438,15.61651645,139.93,139.9,11.96386555]
["bitfinex","SOLUSD",1765313963634,7.82,139.93,139.9,12.64386555]
["bitfinex","SOLUSD",1765313963852,15.61648344,139.93,139.89,7.14846401]
["bitfinex","SOLUSD",1765313964030,15.61648344,139.93,139.9,11.96386555]
["bitfinex","SOLUSD",1765313964226,20.1930801,139.94,139.91,11.96386555]
["bitfinex","SOLUSD",1765313964435,7.79476045,139.97,139.93,11.96386555]
["bitfinex","SOLUSD",1765313964639,7.79476045,139.97,139.95,11.96386555]
["bitfinex","SOLUSD",1765313965243,0.65,139.97,139.92,0.68]
["bitfinex","SOLUSD",1765313965445,0.65,139.97,139.94,11.96386555]
["bitfinex","SOLUSD",1765313966239,0.65,139.97,139.91,8.0211]
["bitfinex","SOLUSD",1765313966240,7.79454017,139.97,139.91,0.2011]
["bitfinex","SOLUSD",1765313966425,19.75840572,139.97,139.92,11.96386555]
["bitfinex","SOLUSD",1765313966633,0.65,139.96,139.92,11.96386555]
["bitfinex","SOLUSD",1765313967256,28.01107379,139.98,139.95,11.96386555]
["bitfinex","SOLUSD",1765313967562,0.65,139.97,139.93,11.96386555]
["bitfinex","SOLUSD",1765313967748,7.79487471,139.97,139.93,11.96386555]
["bitfinex","SOLUSD",1765313968134,0.65,139.96,139.93,11.96386555]
["bitfinex","SOLUSD",1765313968329,0.65,139.96,139.91,12.84496555]
["bitfinex","SOLUSD",1765313968530,7.82,139.95,139.92,11.96386555]
["bitfinex","SOLUSD",1765313968738,7.82,139.95,139.92,12.11486555]
["bitfinex","SOLUSD",1765313969032,8.47,139.95,139.92,12.11486555]
["bitfinex","SOLUSD",1765313969233,0.65,139.94,139.92,0.151]
["bitfinex","SOLUSD",1765313969434,0.65,139.94,139.91,0.2011]
["bitfinex","SOLUSD",1765313969857,7.14643035,139.93,139.91,0.2011]
["bitfinex","SOLUSD",1765313970255,7.82,139.92,139.91,0.2011]
["bitfinex","SOLUSD",1765313970461,8.47,139.94,139.91,0.2011]
["bitfinex","SOLUSD",1765313970834,8.47,139.94,139.91,12.16496555]
["bitfinex","SOLUSD",1765313971038,8.47,139.94,139.91,0.2011]
["bitfinex","SOLUSD",1765313971267,8.47,139.94,139.91,12.16496555]
["bitfinex","SOLUSD",1765313971453,7.82,139.94,139.92,11.96386555]
["bitfinex","SOLUSD",1765313972063,7.82,139.94,139.92,12.64386555]
["bitfinex","SOLUSD",1765313972245,7.82,139.94,139.92,11.96386555]
["bitfinex","SOLUSD",1765313972562,7.82,139.94,139.92,12.64386555]
["bitfinex","SOLUSD",1765313973349,20.77381047,139.98,139.93,0.68]
["bitfinex","SOLUSD",1765313973350,7.14399479,139.98,139.93,0.68]
["bitfinex","SOLUSD",1765313973662,0.65,139.97,139.91,7.34849716]
["bitfinex","SOLUSD",1765313973845,7.14489854,139.96,139.91,7.34849716]
["bitfinex","SOLUSD",1765313974051,7.14489854,139.96,139.91,19.31236271]
["bitfinex","SOLUSD",1765313974251,8.47,139.95,139.91,0.2011]
["bitfinex","SOLUSD",1765313974452,8.47,139.95,139.9,7.14781364]
["bitfinex","SOLUSD",1765313974652,0.65,139.94,139.9,19.79167919]
["bitfinex","SOLUSD",1765313975047,7.82,139.95,139.91,12.64386555]
["bitfinex","SOLUSD",1765313975247,7.82,139.95,139.92,11.96386555]
["bitfinex","SOLUSD",1765313975472,8.47,139.95,139.91,19.79109108]
["bitfinex","SOLUSD",1765313975679,8.47,139.95,139.9,7.14786676]
["bitfinex","SOLUSD",1765313975680,7.82,139.95,139.9,7.14786676]
["bitfinex","SOLUSD",1765313975847,0.65,139.94,139.91,11.96386555]
["bitfinex","SOLUSD",1765313976185,15.61587851,139.95,139.91,19.79121464]
["bitfinex","SOLUSD",1765313976473,14.96404738,139.98,139.94,11.96386555]
["bitfinex","SOLUSD",1765313976670,7.82,139.98,139.96,11.96386555]
["bitfinex","SOLUSD",1765313977051,112.40994492,140.01,139.97,12.62386555]
["bitfinex","SOLUSD",1765313977052,110.74242568,140.01,139.97,12.62386555]
["bitfinex","SOLUSD",1765313977253,118.56242568,140.01,139.98,11.96386555]
["bitfinex","SOLUSD",1765313977459,119.23242568,140.01,139.97,12.62386555]
["bitfinex","SOLUSD",1765313977656,7.82,140.01,139.99,11.96386555]
["bitfinex","SOLUSD",1765313977857,7.81094592,140.04,140.0,11.96386555]
["bitfinex","SOLUSD",1765313978157,15.63094592,140.04,140.0,11.96386555]
["bitfinex","SOLUSD",1765313978568,0.67,140.03,140.0,11.96386555]
["bitfinex","SOLUSD",1765313979657,0.67,140.03,139.99,19.1070409]
["bitfinex","SOLUSD",1765313979857,0.67,140.03,139.99,19.7670409]
["bitfinex","SOLUSD",1765313980058,28.00803712,140.04,140.0,12.62386555]
["bitfinex","SOLUSD",1765313980259,0.67,140.03,140.0,11.96386555]
["bitfinex","SOLUSD",1765313980652,0.67,140.03,140.0,7.36938187]
["bitfinex","SOLUSD",1765313980973,20.8670912,140.04,140.0,7.14279169]
["bitfinex","SOLUSD",1765313981168,7.80998591,140.06,140.01,0.66]
["bitfinex","SOLUSD",1765313981368,28.67707711,140.06,140.01,0.66]
["bitfinex","SOLUSD",1765313981563,0.67,140.05,140.01,0.66]
["bitfinex","SOLUSD",1765313981877,28.00707711,140.06,140.01,0.66]
["bitfinex","SOLUSD",1765313982057,28.67707711,140.06,140.01,0.66]
["bitfinex","SOLUSD",1765313982263,7.82,140.06,140.01,0.66]
["bitfinex","SOLUSD",1765313982869,7.82,140.06,140.02,7.14183688]
["bitfinex","SOLUSD",1765313983175,7.82,140.06,140.04,7.36938187]
["bitfinex","SOLUSD",1765313983381,0.2,140.08,140.05,7.36938187]
["bitfinex","SOLUSD",1765313983556,0.2,140.08,140.07,7.36938187]
["bitfinex","SOLUSD",1765313983951,0.2,140.08,140.07,8.02938187]
["bitfinex","SOLUSD",1765313984874,0.2,140.08,140.07,15.16866936]
["bitfinex","SOLUSD",1765313985389,0.2,140.08,140.07,7.79928749]
["bitfinex","SOLUSD",1765313985568,0.2,140.08,140.07,15.16866936]
["bitfinex","SOLUSD",1765313986161,0.2,140.08,140.07,7.79928749]
["bitfinex","SOLUSD",1765313986464,0.2,140.08,140.07,22.98866936]
["bitfinex","SOLUSD",1765313986665,0.2,140.08,140.07,23.18936936]
["bitfinex","SOLUSD",1765313986961,0.2,140.12,140.07,49.84753302]
["bitfinex","SOLUSD",1765313987161,0.2,140.12,140.11,7.36938187]
["bitfinex","SOLUSD",1765313987775,0.2,140.12,140.11,8.02938187]
["bitfinex","SOLUSD",1765313988356,0.2,140.12,140.09,0.66]
["bitfinex","SOLUSD",1765313988571,0.2,140.12,140.1,0.66]
["bitfinex","SOLUSD",1765313988774,0.2,140.12,140.11,0.54440687]
["bitfinex","SOLUSD",1765313989173,0.2,140.12,140.11,8.34165617]
["bitfinex","SOLUSD",1765313989484,0.2,140.12,140.1,14.95773104]
["bitfinex","SOLUSD",1765313989654,0.2,140.12,140.11,14.50663117]
["bitfinex","SOLUSD",1765313989858,0.2,140.12,140.11,7.36938187]
["bitfinex","SOLUSD",1765313990379,0.87,140.12,140.09,7.36938187]
["bitfinex","SOLUSD",1765313990588,0.2,140.12,140.09,8.02938187]
["bitfinex","SOLUSD",1765313991281,0.2,140.12,140.1,0.66]
["bitfinex","SOLUSD",1765313991461,0.2,140.12,140.09,7.13821479]
["bitfinex","SOLUSD",1765313991462,0.2,140.12,140.11,7.36938187]
["bitfinex","SOLUSD",1765313991884,0.2,140.12,140.11,8.02938187]
["bitfinex","SOLUSD",1765313992274,0.2,140.12,140.11,0.66]
["bitfinex","SOLUSD",1765313992584,0.2,140.12,140.11,8.02938187]
["bitfinex","SOLUSD",1765313993173,0.2,140.12,140.11,15.84938187]
["bitfinex","SOLUSD",1765313993369,0.2,140.12,140.11,14.9572493]
["bitfinex","SOLUSD",1765313993575,0.2,140.12,140.11,22.32663117]
["bitfinex","SOLUSD",1765313994377,0.2,140.12,140.11,28.23647307]
["bitfinex","SOLUSD",1765313995074,0.2,140.14,140.11,28.23647307]
["bitfinex","SOLUSD",1765313995283,0.2,140.14,140.13,14.50561251]
["bitfinex","SOLUSD",1765313995470,0.2,140.14,140.12,0.66]
["bitfinex","SOLUSD",1765313995674,0.2,140.14,140.13,7.36938187]
["bitfinex","SOLUSD",1765313995985,0.2,140.14,140.13,14.50561251]
["bitfinex","SOLUSD",1765313996282,0.2,140.14,140.13,15.16561251]
["bitfinex","SOLUSD",1765313997593,0.2,140.14,140.13,22.98561251]
["bitfinex","SOLUSD",1765313999673,0.2,140.19,140.16,13.0470912]
["bitfinex","SOLUSD",1765313999987,0.2,140.19,140.18,7.36938187]
["bitfinex","SOLUSD",1765314000689,0.87,140.19,140.15,7.36938187]
["bitfinex","SOLUSD",1765314000914,8.00319853,140.19,140.15,7.36938187]
["bitfinex","SOLUSD",1765314001064,0.87,140.19,140.15,0.66]
["bitfinex","SOLUSD",1765314001270,0.87,140.19,140.17,7.36938187]
["bitfinex","SOLUSD",1765314001470,0.67,140.18,140.16,7.36938187]
["bitfinex","SOLUSD",1765314001690,0.67,140.18,140.16,14.50407383]
["bitfinex","SOLUSD",1765314001990,7.33322547,140.19,140.17,7.36938187]
["bitfinex","SOLUSD",1765314001991,0.2,140.19,140.17,7.36938187]
["bitfinex","SOLUSD",1765314002187,0.67,140.18,140.17,7.36938187]
["bitfinex","SOLUSD",1765314002383,0.67,140.18,140.16,14.50407383]
["bitfinex","SOLUSD",1765314002587,0.67,140.18,140.16,14.50403291]
["bitfinex","SOLUSD",1765314002773,0.2,140.19,140.17,7.36938187]
["bitfinex","SOLUSD",1765314002972,0.2,140.19,140.18,7.36938187]
["bitfinex","SOLUSD",1765314003277,0.87,140.19,140.17,7.36938187]
["bitfinex","SOLUSD",1765314003678,0.67,140.18,140.16,0.1439]
["bitfinex","SOLUSD",1765314003987,7.13419419,140.17,140.16,0.1439]
["bitfinex","SOLUSD",1765314004367,7.80419419,140.17,140.16,0.1439]
["bitfinex","SOLUSD",1765314005408,0.67,140.17,140.16,0.1439]
["bitfinex","SOLUSD",1765314005570,8.00339137,140.19,140.16,7.51328187]
["bitfinex","SOLUSD",1765314006095,0.67,140.18,140.16,7.51328187]
["bitfinex","SOLUSD",1765314006269,0.88,140.19,140.17,7.36938187]
["bitfinex","SOLUSD",1765314006882,0.2,140.19,140.18,7.36938187]
["bitfinex","SOLUSD",1765314007505,0.2,140.19,140.18,15.20306713]
["bitfinex","SOLUSD",1765314008428,0.2,140.19,140.18,14.50306713]
["bitfinex","SOLUSD",1765314009391,0.2,140.19,140.17,7.33455977]
["bitfinex","SOLUSD",1765314009694,0.91,140.19,140.18,7.36938187]
["bitfinex","SOLUSD",1765314010106,0.91,140.19,140.17,7.56978187]
["bitfinex","SOLUSD",1765314010392,0.71,140.18,140.17,0.2004]
["bitfinex","SOLUSD",1765314011670,0.21,140.18,140.17,0.2004]
["bitfinex","SOLUSD",1765314011966,7.34368526,140.18,140.17,0.2004]
["bitfinex","SOLUSD",1765314012800,0.2,140.19,140.17,0.2004]
["bitfinex","SOLUSD",1765314012991,7.33325496,140.19,140.17,0.2004]
["bitfinex","SOLUSD",1765314013797,0.71,140.18,140.17,0.2004]
["bitfinex","SOLUSD",1765314014406,0.21,140.18,140.17,0.2004]
["bitfinex","SOLUSD",1765314014608,0.2,140.19,140.17,7.33441614]
["bitfinex","SOLUSD",1765314014796,0.2,140.19,140.18,7.36938187]
["bitfinex","SOLUSD",1765314014981,0.2,140.19,140.18,8.06938187]
["bitfinex","SOLUSD",1765314016002,0.2,140.19,140.18,14.50306713]
["bitfinex","SOLUSD",1765314016209,0.2,140.19,140.18,15.20306713]
["bitfinex","SOLUSD",1765314016895,0.2,140.19,140.18,7.83368526]
["bitfinex","SOLUSD",1765314017094,0.2,140.19,140.18,15.20306713]
["bitfinex","SOLUSD",1765314017603,0.2,140.19,140.18,14.50306713]
["bitfinex","SOLUSD",1765314018008,0.2,140.19,140.17,7.3345665]
["bitfinex","SOLUSD",1765314018306,0.2,140.19,140.17,0.2004]
["bitfinex","SOLUSD",1765314018508,8.04319117,140.19,140.17,0.2004]
["bitfinex","SOLUSD",1765314018807,7.82,140.2,140.17,0.2004]
["bitfinex","SOLUSD",1765314019304,15.18938187,140.2,140.17,0.2004]
["bitfinex","SOLUSD",1765314020007,14.95286022,140.2,140.17,0.2004]
["bitfinex","SOLUSD",1765314020193,7.82,140.2,140.17,15.40390145]
["bitfinex","SOLUSD",1765314020393,15.15226531,140.21,140.18,7.36938187]
["bitfinex","SOLUSD",1765314020596,8.02,140.21,140.18,7.36938187]
["bitfinex","SOLUSD",1765314020905,15.41225057,140.21,140.17,14.70390145]
["bitfinex","SOLUSD",1765314021101,15.41225057,140.21,140.17,15.40390145]
["bitfinex","SOLUSD",1765314021300,15.15225057,140.21,140.17,15.40390145]
["bitfinex","SOLUSD",1765314022099,15.15225057,140.21,140.17,8.03451958]
["bitfinex","SOLUSD",1765314022300,8.02,140.21,140.17,15.40392829]
["bitfinex","SOLUSD",1765314022813,8.02,140.21,140.17,8.03454642]
["bitfinex","SOLUSD",1765314023005,8.28,140.21,140.17,15.40392829]
["bitfinex","SOLUSD",1765314023315,0.2,140.21,140.18,8.06938187]
["bitfinex","SOLUSD",1765314024010,0.2,140.21,140.17,14.70392829]
["bitfinex","SOLUSD",1765314024212,7.33218215,140.21,140.17,0.9004]
["bitfinex","SOLUSD",1765314024395,7.59218215,140.21,140.17,0.2004]
["bitfinex","SOLUSD",1765314024894,7.59218215,140.21,140.17,0.9004]
["bitfinex","SOLUSD",1765314025208,7.59218215,140.21,140.17,8.03453818]
["bitfinex","SOLUSD",1765314025906,7.36938187,140.18,140.17,0.2004]
["bitfinex","SOLUSD",1765314026109,7.62938187,140.18,140.17,0.2004]
["bitfinex","SOLUSD",1765314026299,36.62010325,140.18,140.17,0.2004]
["bitfinex","SOLUSD",1765314026499,36.62010325,140.18,140.17,1e-08]
["bitfinex","SOLUSD",1765314026699,13.0470912,140.14,140.09,0.7]
["bitfinex","SOLUSD",1765314027008,28.23647307,140.14,140.09,7.83818554]
["bitfinex","SOLUSD",1765314027390,20.8670912,140.14,140.1,0.7]
["bitfinex","SOLUSD",1765314027998,7.36938187,140.12,140.06,15.20914667]
["bitfinex","SOLUSD",1765314028318,7.36938187,140.12,140.05,14.50929877]
["bitfinex","SOLUSD",1765314028319,7.13775874,140.1,140.05,14.50929877]
["bitfinex","SOLUSD",1765314028497,7.13775874,140.1,140.06,0.7]
["bitfinex","SOLUSD",1765314029605,28.00452645,140.11,140.06,8.06938187]
["bitfinex","SOLUSD",1765314029791,28.00452645,140.11,140.06,0.7]
["bitfinex","SOLUSD",1765314029992,28.16452645,140.11,140.07,7.36938187]
["bitfinex","SOLUSD",1765314030191,28.16452645,140.11,140.06,8.06938187]
["bitfinex","SOLUSD",1765314030602,28.16452645,140.11,140.06,7.83973509]
["bitfinex","SOLUSD",1765314030800,28.00452645,140.11,140.07,8.06938187]
["bitfinex","SOLUSD",1765314031328,28.16452645,140.11,140.07,8.06938187]
["bitfinex","SOLUSD",1765314031493,20.8670912,140.11,140.08,0.7]
["bitfinex","SOLUSD",1765314031695,7.13572142,140.14,140.1,7.36938187]
["bitfinex","SOLUSD",1765314032002,13.0470912,140.12,140.1,7.36938187]
["bitfinex","SOLUSD",1765314032520,20.1838926,140.12,140.1,7.36938187]
["bitfinex","SOLUSD",1765314032696,20.1838926,140.12,140.08,7.83864799]
["bitfinex","SOLUSD",1765314033096,7.1368014,140.12,140.09,0.7]
["bitfinex","SOLUSD",1765314033302,14.95640907,140.13,140.09,7.83822953]
["bitfinex","SOLUSD",1765314033793,14.95640907,140.13,140.09,0.7]
["bitfinex","SOLUSD",1765314033995,0.16,140.12,140.07,0.7]
["bitfinex","SOLUSD",1765314034194,103.6,140.11,140.07,7.36938187]
["bitfinex","SOLUSD",1765314034414,7.82,140.1,140.07,7.36938187]
["bitfinex","SOLUSD",1765314034608,15.11819055,140.1,140.07,7.36938187]
["bitfinex","SOLUSD",1765314034910,14.95819055,140.1,140.07,7.36938187]
["bitfinex","SOLUSD",1765314035218,15.11819055,140.1,140.07,7.36938187]
["bitfinex","SOLUSD",1765314035516,22.48757242,140.1,140.06,0.1439]
["bitfinex","SOLUSD",1765314035699,15.11819055,140.1,140.06,0.1439]
["bitfinex","SOLUSD",1765314036217,32.9625874,140.1,140.06,0.1439]
["bitfinex","SOLUSD",1765314037001,32.8025874,140.1,140.06,0.1439]
["bitfinex","SOLUSD",1765314037212,16.33932679,140.09,140.06,0.1439]
["bitfinex","SOLUSD",1765314037413,50.65712424,140.1,140.06,0.1439]
["bitfinex","SOLUSD",1765314037613,50.65712424,140.1,140.06,7.51328187]
["bitfinex","SOLUSD",1765314037918,14.95819055,140.1,140.06,8.20328187]
["bitfinex","SOLUSD",1765314038125,13.0470912,140.11,140.09,7.36938187]
["bitfinex","SOLUSD",1765314038303,7.82,140.1,140.09,7.36938187]
["bitfinex","SOLUSD",1765314038619,7.13624595,140.13,140.1,0.69]
["bitfinex","SOLUSD",1765314038820,7.82,140.15,140.12,7.36938187]
["bitfinex","SOLUSD",1765314038990,20.8670912,140.15,140.1,7.36938187]
["bitfinex","SOLUSD",1765314039189,0.16,140.14,140.1,7.36938187]
["bitfinex","SOLUSD",1765314039994,0.16,140.14,140.1,8.05938187]
["bitfinex","SOLUSD",1765314040195,20.8670912,140.15,140.11,7.36938187]
["bitfinex","SOLUSD",1765314040403,20.8670912,140.15,140.12,7.36938187]
["bitfinex","SOLUSD",1765314040821,7.13572142,140.14,140.12,7.36938187]
["bitfinex","SOLUSD",1765314041598,14.95541506,140.15,140.13,7.36938187]
["bitfinex","SOLUSD",1765314041802,7.82,140.15,140.13,7.36938187]
["bitfinex","SOLUSD",1765314042337,7.82,140.15,140.13,8.05938187]
["bitfinex","SOLUSD",1765314042539,14.95526876,140.15,140.13,8.05938187]
["bitfinex","SOLUSD",1765314042840,14.95526876,140.15,140.12,11.95349039]
["bitfinex","SOLUSD",1765314043005,32.95329944,140.15,140.11,0.69]
["bitfinex","SOLUSD",1765314043207,32.95329944,140.15,140.11,12.64349039]
["bitfinex","SOLUSD",1765314043400,14.95526876,140.15,140.13,11.95349039]
["bitfinex","SOLUSD",1765314043710,7.82,140.15,140.12,0.69]
["bitfinex","SOLUSD",1765314043919,7.82,140.15,140.13,11.95349039]
["bitfinex","SOLUSD",1765314044302,7.82,140.15,140.13,12.64349039]
["bitfinex","SOLUSD",1765314044792,14.95524371,140.15,140.13,12.64349039]
["bitfinex","SOLUSD",1765314045220,14.95530379,140.15,140.13,12.64349039]
["bitfinex","SOLUSD",1765314045419,7.82,140.15,140.14,12.64349039]
["bitfinex","SOLUSD",1765314045999,7.82,140.15,140.14,11.95349039]
["bitfinex","SOLUSD",1765314046399,7.82,140.15,140.14,12.64349039]
["bitfinex","SOLUSD",1765314046600,7.82,140.15,140.14,0.69]
["bitfinex","SOLUSD",1765314046798,7.82,140.15,140.12,7.82660813]
["bitfinex","SOLUSD",1765314046999,7.82,140.15,140.14,11.95349039]
["bitfinex","SOLUSD",1765314047616,14.95523243,140.15,140.12,11.95349039]
["bitfinex","SOLUSD",1765314047821,14.95523243,140.15,140.12,12.64349039]
["bitfinex","SOLUSD",1765314048017,7.82,140.15,140.14,11.95349039]
["bitfinex","SOLUSD",1765314048520,7.82,140.18,140.14,12.64349039]
["bitfinex","SOLUSD",1765314048822,7.82,140.18,140.16,11.95349039]
["bitfinex","SOLUSD",1765314049236,7.13266761,140.2,140.17,0.69]
["bitfinex","SOLUSD",1765314049406,14.95266761,140.2,140.17,0.69]
["bitfinex","SOLUSD",1765314049612,0.16,140.19,140.15,12.64349039]
["bitfinex","SOLUSD",1765314049812,0.16,140.19,140.15,11.95349039]
["bitfinex","SOLUSD",1765314050127,0.16,140.19,140.14,11.95349039]
["bitfinex","SOLUSD",1765314050299,0.16,140.19,140.13,11.95349039]
["bitfinex","SOLUSD",1765314050300,12.11349039,140.19,140.13,11.95349039]
["bitfinex","SOLUSD",1765314050501,12.11349039,140.19,140.13,12.64349039]
["bitfinex","SOLUSD",1765314050733,11.95349039,140.16,140.1,0.69]
["bitfinex","SOLUSD",1765314050938,7.13572142,140.14,140.1,0.69]
["bitfinex","SOLUSD",1765314051229,24.97502497,140.14,140.08,0.69]
["bitfinex","SOLUSD",1765314051439,11.95349039,140.11,140.06,0.69]
["bitfinex","SOLUSD",1765314051604,7.82,140.1,140.06,0.69]
["bitfinex","SOLUSD",1765314051802,7.98,140.1,140.05,11.95349039]
["bitfinex","SOLUSD",1765314051998,19.93349039,140.1,140.05,0.69]
["bitfinex","SOLUSD",1765314052227,7.98,140.1,140.06,0.69]
["bitfinex","SOLUSD",1765314052433,7.98,140.1,140.05,12.64349039]
["bitfinex","SOLUSD",1765314052944,7.13826825,140.09,140.05,12.64349039]
["bitfinex","SOLUSD",1765314053741,7.13826825,140.09,140.06,0.69]
["bitfinex","SOLUSD",1765314054017,7.13826825,140.09,140.06,12.64349039]
["bitfinex","SOLUSD",1765314054213,24.98393889,140.09,140.05,11.95349039]
["bitfinex","SOLUSD",1765314054412,0.16,140.08,140.03,11.95349039]
["bitfinex","SOLUSD",1765314054632,7.82,140.07,140.03,12.64349039]
["bitfinex","SOLUSD",1765314054830,7.82,140.07,140.04,12.64349039]
["bitfinex","SOLUSD",1765314055212,7.82,140.07,140.04,11.95349039]
["bitfinex","SOLUSD",1765314055434,14.95979665,140.07,140.05,0.69]
["bitfinex","SOLUSD",1765314056207,14.95979665,140.07,140.04,11.95349039]
["bitfinex","SOLUSD",1765314056409,14.95979665,140.07,140.05,0.69]
["bitfinex","SOLUSD",1765314056622,14.95979665,140.07,140.02,7.14172572]
["bitfinex","SOLUSD",1765314056808,14.95979665,140.07,140.03,12.64349039]
["bitfinex","SOLUSD",1765314057546,14.95979665,140.07,140.04,12.64349039]
["bitfinex","SOLUSD",1765314058718,14.95979665,140.07,140.05,12.64349039]
["bitfinex","SOLUSD",1765314059640,14.95979665,140.07,140.05,11.95349039]
["bitfinex","SOLUSD",1765314059845,7.82,140.07,140.06,12.64349039]
["bitfinex","SOLUSD",1765314060043,14.95928749,140.07,140.03,11.95349039]
["bitfinex","SOLUSD",1765314060226,118.55928749,140.07,140.03,11.95349039]
["bitfinex","SOLUSD",1765314060431,118.55928749,140.07,140.03,12.64349039]
["bitfinex","SOLUSD",1765314060620,148.36099662,140.07,139.98,17.85930008]
["bitfinex","SOLUSD",1765314060937,7.14030703,140.05,140.01,12.64349039]
["bitfinex","SOLUSD",1765314061133,7.14030703,140.05,140.02,11.95349039]
["bitfinex","SOLUSD",1765314061330,7.14030703,140.05,140.02,12.64349039]
["bitfinex","SOLUSD",1765314061918,7.13979722,140.06,140.02,0.69]
["bitfinex","SOLUSD",1765314062139,7.13979722,140.06,140.02,12.64349039]
["bitfinex","SOLUSD",1765314062636,7.13979722,140.06,140.03,0.69]
["bitfinex","SOLUSD",1765314063232,118.55947251,140.07,140.04,11.95349039]
["bitfinex","SOLUSD",1765314063436,14.95947251,140.07,140.04,12.64349039]
["bitfinex","SOLUSD",1765314065017,7.13899989,140.08,140.05,11.95349039]
["bitfinex","SOLUSD",1765314065332,7.82,140.07,140.06,11.95349039]
["bitfinex","SOLUSD",1765314065736,7.82,140.07,140.05,12.64349039]
["bitfinex","SOLUSD",1765314066534,7.82,140.07,140.06,11.95349039]
["bitfinex","SOLUSD",1765314066724,7.82,140.07,140.06,12.64349039]
["bitfinex","SOLUSD",1765314067042,7.82,140.07,140.05,11.95349039]
["bitfinex","SOLUSD",1765314067243,7.82,140.07,140.06,11.95349039]
["bitfinex","SOLUSD",1765314067546,7.82,140.09,140.06,12.64349039]
["bitfinex","SOLUSD",1765314067745,7.82,140.09,140.07,12.64349039]
["bitfinex","SOLUSD",1765314069030,0.16,140.08,140.02,18.68807817]
["bitfinex","SOLUSD",1765314069226,12.11349039,140.08,140.03,11.95349039]
["bitfinex","SOLUSD",1765314069647,25.16058159,140.08,140.03,12.64349039]
["bitfinex","SOLUSD",1765314070244,13.0470912,140.08,140.04,12.64349039]
["bitfinex","SOLUSD",1765314070642,20.18631689,140.08,140.05,0.69]
["bitfinex","SOLUSD",1765314070838,20.18631689,140.08,140.04,19.78399166]
["bitfinex","SOLUSD",1765314071141,20.18631689,140.08,140.05,0.69]
["bitfinex","SOLUSD",1765314071746,20.18631689,140.08,140.05,12.64349039]
["bitfinex","SOLUSD",1765314072139,20.18631689,140.08,140.05,0.69]
["bitfinex","SOLUSD",1765314072341,20.34631689,140.08,140.03,19.78464885]
["bitfinex","SOLUSD",1765314072832,20.34631689,140.08,140.04,0.69]
["bitfinex","SOLUSD",1765314073033,20.18631689,140.08,140.04,12.64349039]
["bitfinex","SOLUSD",1765314073635,7.82,140.07,140.05,0.69]
["bitfinex","SOLUSD",1765314073837,7.82,140.07,140.04,0.69]
["bitfinex","SOLUSD",1765314074646,7.82,140.07,140.04,12.64349039]
["bitfinex","SOLUSD",1765314075118,7.82,140.07,140.04,0.69]
["bitfinex","SOLUSD",1765314075733,14.95954977,140.07,140.04,12.64349039]
["bitfinex","SOLUSD",1765314076147,15.11954977,140.07,140.02,7.97559589]
["bitfinex","SOLUSD",1765314076446,14.95954977,140.07,140.03,12.64349039]
["bitfinex","SOLUSD",1765314076835,14.95954977,140.07,140.03,0.69]
["bitfinex","SOLUSD",1765314077035,14.95954977,140.07,140.03,12.64349039]
["bitfinex","SOLUSD",1765314077857,0.16,140.06,140.02,11.95349039]
["bitfinex","SOLUSD",1765314078034,32.80776851,140.07,140.02,11.95349039]
["bitfinex","SOLUSD",1765314078035,7.82,140.05,140.02,12.64349039]
["bitfinex","SOLUSD",1765314078346,7.82,140.05,140.03,0.69]
["bitfinex","SOLUSD",1765314080757,14.96041063,140.05,140.01,19.78559725]
["bitfinex","SOLUSD",1765314081145,14.96041063,140.05,140.02,0.69]
["bitfinex","SOLUSD",1765314083337,14.96041063,140.05,140.02,7.83179038]
["bitfinex","SOLUSD",1765314083537,14.96041063,140.05,140.02,12.64349039]
["bitfinex","SOLUSD",1765314083737,14.96041063,140.05,140.03,0.69]
["bitfinex","SOLUSD",1765314083955,14.96041063,140.05,140.02,12.64349039]
["bitfinex","SOLUSD",1765314084148,14.96041063,140.05,140.02,0.69]
["bitfinex","SOLUSD",1765314085357,14.96041063,140.05,140.02,12.64349039]
["bitfinex","SOLUSD",1765314085754,14.96041063,140.05,140.03,0.69]
["bitfinex","SOLUSD",1765314087874,14.96041063,140.05,140.01,11.95349039]
["bitfinex","SOLUSD",1765314088172,14.96041063,140.05,140.02,0.69]
["bitfinex","SOLUSD",1765314090632,15.12041063,140.05,140.0,19.78609956]
["bitfinex","SOLUSD",1765314090837,11.95349039,140.03,139.97,11.95349039]
["bitfinex","SOLUSD",1765314091048,7.82,140.02,139.98,0.69]
["bitfinex","SOLUSD",1765314091247,7.82,140.02,140.0,0.1439]
["bitfinex","SOLUSD",1765314091466,7.98,140.02,140.0,0.1439]
["bitfinex","SOLUSD",1765314091650,7.82,140.02,140.0,12.78739039]
["bitfinex","SOLUSD",1765314091853,7.82,140.02,140.0,19.9301333]
["bitfinex","SOLUSD",1765314092448,7.82,140.03,140.01,12.64349039]
["bitfinex","SOLUSD",1765314092656,7.82,140.03,140.02,12.64349039]
["bitfinex","SOLUSD",1765314093164,7.82,140.03,140.02,0.69]
["bitfinex","SOLUSD",1765314093364,7.82,140.03,140.02,12.64349039]
["bitfinex","SOLUSD",1765314093551,14.96175957,140.03,140.0,12.09739039]
["bitfinex","SOLUSD",1765314093751,13.0470912,140.01,140.0,0.1439]
["bitfinex","SOLUSD",1765314095987,20.18943817,140.01,140.0,0.1439]
["bitfinex","SOLUSD",1765314097080,28.00943817,140.01,140.0,0.1439]
["bitfinex","SOLUSD",1765314098651,40.12292856,140.01,140.0,0.1439]
["bitfinex","SOLUSD",1765314099072,48.93287348,140.01,140.0,0.1439]
["bitfinex","SOLUSD",1765314101277,48.93287348,140.01,139.95,0.71]
["bitfinex","SOLUSD",1765314101278,8.80994492,140.0,139.95,0.71]
["bitfinex","SOLUSD",1765314101458,11.95349039,139.97,139.92,0.2]
["bitfinex","SOLUSD",1765314101659,112.56994492,140.0,139.92,0.91]
["bitfinex","SOLUSD",1765314101660,11.95349039,139.95,139.92,0.91]
["bitfinex","SOLUSD",1765314101961,19.77349039,139.94,139.92,0.2]
["bitfinex","SOLUSD",1765314102164,11.95349039,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314102371,7.82,139.94,139.92,0.2]
["bitfinex","SOLUSD",1765314102372,19.77349039,139.94,139.92,0.2]
["bitfinex","SOLUSD",1765314102573,7.82,139.94,139.92,0.2]
["bitfinex","SOLUSD",1765314102760,19.77349039,139.94,139.92,0.2]
["bitfinex","SOLUSD",1765314103259,19.09992074,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314103461,19.25992074,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314103683,41.11695686,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314104686,36.54631714,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314105884,29.16346647,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314106382,36.54631714,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314106962,13.0470912,139.93,139.92,0.91]
["bitfinex","SOLUSD",1765314107160,20.8670912,139.93,139.92,0.91]
["bitfinex","SOLUSD",1765314107364,20.8670912,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314108286,7.82,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314108496,7.82,139.93,139.92,8.29285067]
["bitfinex","SOLUSD",1765314108791,7.82,139.93,139.92,0.91]
["bitfinex","SOLUSD",1765314112695,2.86051417,140.01,139.92,15.43979177]
["bitfinex","SOLUSD",1765314112696,17.86033494,139.98,139.92,15.43979177]
["bitfinex","SOLUSD",1765314112999,16.84279559,140.0,139.92,15.43979177]
["bitfinex","SOLUSD",1765314113000,7.82,139.97,139.95,7.38285067]
["bitfinex","SOLUSD",1765314113204,7.82,139.96,139.95,7.38285067]
["bitfinex","SOLUSD",1765314113772,7.82,139.96,139.95,15.23825974]
["bitfinex","SOLUSD",1765314114274,7.82,139.98,139.95,15.23825974]
["bitfinex","SOLUSD",1765314114489,7.82,139.98,139.96,0.71]
["bitfinex","SOLUSD",1765314114681,7.82,139.98,139.97,7.38285067]
["bitfinex","SOLUSD",1765314115086,7.82,139.98,139.97,8.09285067]
["bitfinex","SOLUSD",1765314116296,7.82,139.98,139.97,15.23723875]
["bitfinex","SOLUSD",1765314116499,7.82,140.0,139.97,15.23723875]
["bitfinex","SOLUSD",1765314116688,7.82,140.0,139.98,8.09285067]
["bitfinex","SOLUSD",1765314116995,7.82,140.0,139.95,7.38285067]
["bitfinex","SOLUSD",1765314117195,7.14387769,139.98,139.95,8.09285067]
["bitfinex","SOLUSD",1765314117402,7.82,139.97,139.95,8.09285067]
["bitfinex","SOLUSD",1765314117704,7.82,139.97,139.95,0.71]
["bitfinex","SOLUSD",1765314117906,7.82,139.97,139.95,8.09285067]
["bitfinex","SOLUSD",1765314119598,7.82,139.97,139.96,8.09285067]
["bitfinex","SOLUSD",1765314120397,20.18951346,140.01,139.96,8.09285067]
["bitfinex","SOLUSD",1765314120575,7.82,139.99,139.97,0.71]
["bitfinex","SOLUSD",1765314120779,20.18951346,140.01,139.98,7.38285067]
["bitfinex","SOLUSD",1765314120780,7.82,140.01,139.98,7.38285067]
["bitfinex","SOLUSD",1765314120985,7.82,140.01,139.99,7.38285067]
["bitfinex","SOLUSD",1765314121376,7.82,140.01,139.95,25.0086757]
["bitfinex","SOLUSD",1765314121575,14.96238999,140.01,139.99,8.09285067]
["bitfinex","SOLUSD",1765314121790,15.61238999,140.01,139.97,7.85422683]
["bitfinex","SOLUSD",1765314121992,14.96238999,140.01,139.97,15.2370775]
["bitfinex","SOLUSD",1765314122197,0.65,140.0,139.94,0.71]
["bitfinex","SOLUSD",1765314122393,13.0470912,139.99,139.94,8.09285067]
["bitfinex","SOLUSD",1765314122600,7.82,139.98,139.94,8.09285067]
["bitfinex","SOLUSD",1765314122895,15.85285067,139.98,139.92,8.05677503]
["bitfinex","SOLUSD",1765314123078,8.03285067,139.97,139.92,15.4396257]
["bitfinex","SOLUSD",1765314123400,0.65,139.97,139.92,14.7296257]
["bitfinex","SOLUSD",1765314123582,7.14489854,139.96,139.93,0.71]
["bitfinex","SOLUSD",1765314123778,7.82,139.95,139.93,0.71]
["bitfinex","SOLUSD",1765314124814,7.82,139.95,139.93,15.23916993]
["bitfinex","SOLUSD",1765314125478,7.82,139.95,139.93,8.09285067]
["bitfinex","SOLUSD",1765314125891,15.62545941,139.95,139.92,0.2]
["bitfinex","SOLUSD",1765314126198,14.96545941,139.95,139.92,0.92]
["bitfinex","SOLUSD",1765314126413,15.62545941,139.95,139.92,0.2]
["bitfinex","SOLUSD",1765314129009,15.62545941,139.95,139.92,0.91]
["bitfinex","SOLUSD",1765314129507,7.82,139.95,139.93,0.71]
["bitfinex","SOLUSD",1765314129682,14.9654752,139.95,139.93,0.71]
["bitfinex","SOLUSD",1765314130003,7.82,139.95,139.93,0.71]
["bitfinex","SOLUSD",1765314130196,20.19221259,139.96,139.93,8.09285067]
["bitfinex","SOLUSD",1765314130505,7.82,139.95,139.94,0.71]
["bitfinex","SOLUSD",1765314131606,7.82,139.95,139.94,8.09285067]
["bitfinex","SOLUSD",1765314131994,7.82,139.95,139.94,15.23877034]
["bitfinex","SOLUSD",1765314132506,7.38285067,140.01,139.94,15.23877034]
["bitfinex","SOLUSD",1765314132507,7.14203273,140.02,139.94,15.23877034]
["bitfinex","SOLUSD",1765314132699,7.14144275,140.03,140.0,7.38285067]
["bitfinex","SOLUSD",1765314133007,7.82,140.02,140.01,7.38285067]
["bitfinex","SOLUSD",1765314133211,7.82,140.02,140.0,7.38285067]
["bitfinex","SOLUSD",1765314133709,14.96193191,140.02,139.99,7.38285067]
["bitfinex","SOLUSD",1765314134009,7.82,140.02,140.0,7.38285067]
["bitfinex","SOLUSD",1765314134189,7.82,140.02,140.0,8.09285067]
["bitfinex","SOLUSD",1765314135390,7.82,140.02,140.01,8.09285067]
["bitfinex","SOLUSD",1765314135614,7.82,140.02,140.0,7.14281936]
["bitfinex","SOLUSD",1765314135937,7.82,140.02,140.01,8.09285067]
["bitfinex","SOLUSD",1765314136088,0.66,140.07,140.01,15.23513246]
["bitfinex","SOLUSD",1765314136290,6.79232439,140.12,140.05,7.38285067]
["bitfinex","SOLUSD",1765314136291,7.13886388,140.08,140.05,7.38285067]
["bitfinex","SOLUSD",1765314136520,7.82,140.08,140.07,7.38285067]
["bitfinex","SOLUSD",1765314137401,7.13791472,140.1,140.07,8.09285067]
["bitfinex","SOLUSD",1765314137614,14.95791472,140.1,140.08,8.09285067]
["bitfinex","SOLUSD",1765314137920,14.95791472,140.1,140.06,7.13951754]
["bitfinex","SOLUSD",1765314138123,14.95791472,140.1,140.08,7.38285067]
["bitfinex","SOLUSD",1765314139102,0.66,140.09,140.04,7.85045711]
["bitfinex","SOLUSD",1765314139324,0.66,140.09,140.05,7.38285067]
["bitfinex","SOLUSD",1765314139690,7.13877784,140.08,140.05,8.09285067]
["bitfinex","SOLUSD",1765314139914,7.13877784,140.08,140.05,0.71]
["bitfinex","SOLUSD",1765314142405,7.79845618,140.09,140.05,7.85023224]
["bitfinex","SOLUSD",1765314144528,7.13845618,140.09,140.05,7.14023224]
["bitfinex","SOLUSD",1765314144829,7.13845618,140.09,140.06,0.71]
["bitfinex","SOLUSD",1765314145422,7.79845618,140.09,140.05,7.14023224]
["bitfinex","SOLUSD",1765314145617,7.79845618,140.09,140.05,7.85023224]
["bitfinex","SOLUSD",1765314145998,7.13845618,140.09,140.06,0.71]
["bitfinex","SOLUSD",1765314147006,7.82,140.1,140.06,8.09285067]
["bitfinex","SOLUSD",1765314147409,7.82,140.1,140.07,0.71]
["bitfinex","SOLUSD",1765314147612,14.95776677,140.1,140.07,0.71]
["bitfinex","SOLUSD",1765314149116,7.82,140.1,140.07,15.23195751]
["bitfinex","SOLUSD",1765314149503,104.26,140.14,140.09,7.38285067]
["bitfinex","SOLUSD",1765314149708,7.82,140.13,140.09,7.38285067]
["bitfinex","SOLUSD",1765314149922,7.82,140.13,140.1,8.09285067]
["bitfinex","SOLUSD",1765314150120,7.82,140.13,140.11,0.71]
["bitfinex","SOLUSD",1765314150430,15.61638829,140.13,140.08,7.84833148]
["bitfinex","SOLUSD",1765314150608,15.61638829,140.13,140.08,15.23118215]
["bitfinex","SOLUSD",1765314150804,14.95638829,140.13,140.09,0.71]
["bitfinex","SOLUSD",1765314151008,14.95638829,140.13,140.09,8.09285067]
["bitfinex","SOLUSD",1765314151233,7.82,140.13,140.1,7.38285067]
["bitfinex","SOLUSD",1765314151530,7.13419419,140.17,140.12,7.38285067]
["bitfinex","SOLUSD",1765314151828,7.82,140.16,140.12,7.38285067]
["bitfinex","SOLUSD",1765314152029,7.82,140.16,140.13,0.71]
["bitfinex","SOLUSD",1765314152327,7.82,140.16,140.13,15.22863439]
["bitfinex","SOLUSD",1765314152530,7.82,140.16,140.14,0.71]
["bitfinex","SOLUSD",1765314152842,14.95287212,140.2,140.15,7.38285067]
["bitfinex","SOLUSD",1765314153008,14.95287212,140.2,140.14,8.09285067]
["bitfinex","SOLUSD",1765314153330,32.78454116,140.2,140.14,8.09285067]
["bitfinex","SOLUSD",1765314153629,32.78454116,140.2,140.15,0.71]
["bitfinex","SOLUSD",1765314153824,33.44454116,140.2,140.15,0.71]
["bitfinex","SOLUSD",1765314154026,0.66,140.19,140.15,0.71]
["bitfinex","SOLUSD",1765314154342,13.0470912,140.17,140.11,0.71]
["bitfinex","SOLUSD",1765314154507,7.82,140.16,140.12,7.84673993]
["bitfinex","SOLUSD",1765314155017,7.82,140.16,140.13,0.71]
["bitfinex","SOLUSD",1765314155213,7.82,140.16,140.13,8.09285067]
["bitfinex","SOLUSD",1765314155621,7.82,140.16,140.14,0.71]
["bitfinex","SOLUSD",1765314156331,7.82,140.16,140.13,0.71]
["bitfinex","SOLUSD",1765314156632,7.82,140.16,140.14,0.71]
["bitfinex","SOLUSD",1765314157233,20.8670912,140.19,140.14,8.09285067]
["bitfinex","SOLUSD",1765314157527,7.82,140.19,140.16,7.38285067]
["bitfinex","SOLUSD",1765314157732,8.02,140.21,140.17,8.09285067]
["bitfinex","SOLUSD",1765314157931,15.15241979,140.21,140.17,0.71]
["bitfinex","SOLUSD",1765314158120,15.15241979,140.21,140.18,0.71]
["bitfinex","SOLUSD",1765314158511,8.02,140.21,140.18,7.84353272]
["bitfinex","SOLUSD",1765314159035,8.02,140.21,140.18,7.13353272]
["bitfinex","SOLUSD",1765314159245,0.2,140.21,140.19,0.71]
["bitfinex","SOLUSD",1765314159927,0.2,140.21,140.19,8.09285067]
["bitfinex","SOLUSD",1765314160129,0.2,140.21,140.19,0.71]
["bitfinex","SOLUSD",1765314160332,0.2,140.21,140.2,0.71]
["bitfinex","SOLUSD",1765314160510,0.2,140.21,140.2,7.84266761]
["bitfinex","SOLUSD",1765314160706,0.2,140.21,140.17,0.71]
["bitfinex","SOLUSD",1765314161729,8.04215988,140.21,140.17,0.71]
["bitfinex","SOLUSD",1765314162305,15.86215988,140.21,140.17,0.71]
["bitfinex","SOLUSD",1765314162511,15.86215988,140.21,140.17,7.8440685]
["bitfinex","SOLUSD",1765314163320,8.02,140.21,140.18,0.71]
["bitfinex","SOLUSD",1765314163517,15.15221209,140.21,140.16,7.13456999]
["bitfinex","SOLUSD",1765314163728,15.86221209,140.21,140.17,7.13408513]
["bitfinex","SOLUSD",1765314164337,15.86221209,140.21,140.17,7.84408513]
["bitfinex","SOLUSD",1765314164536,15.86221209,140.21,140.17,0.71]
["bitfinex","SOLUSD",1765314165121,15.15221209,140.21,140.17,7.84418639]
["bitfinex","SOLUSD",1765314165635,8.02,140.21,140.18,0.71]
["bitfinex","SOLUSD",1765314166634,8.02,140.21,140.18,7.84341763]
["bitfinex","SOLUSD",1765314166832,0.2,140.21,140.19,11.94745478]
["bitfinex","SOLUSD",1765314167071,0.2,140.21,140.19,12.65745478]
["bitfinex","SOLUSD",1765314167229,0.2,140.21,140.2,0.71]
["bitfinex","SOLUSD",1765314167546,0.2,140.21,140.19,0.71]
["bitfinex","SOLUSD",1765314168639,0.2,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1765314169040,0.2,140.21,140.2,7.84266761]
["bitfinex","SOLUSD",1765314169955,0.2,140.21,140.2,0.71]
["bitfinex","SOLUSD",1765314170656,0.2,140.21,140.2,7.84266761]
["bitfinex","SOLUSD",1765314171218,0.2,140.21,140.2,19.79012239]
["bitfinex","SOLUSD",1765314172240,0.2,140.21,140.2,7.84266761]
["bitfinex","SOLUSD",1765314172652,0.2,140.21,140.2,19.79012239]
["bitfinex","SOLUSD",1765314173748,0.2,140.21,140.2,28.60006731]
["bitfinex","SOLUSD",1765314174048,0.2,140.23,140.22,21.85703612]
["bitfinex","SOLUSD",1765314174229,0.2,140.23,140.22,41.6244909]
["bitfinex","SOLUSD",1765314174426,0.1,140.24,140.22,42.3344909]
["bitfinex","SOLUSD",1765314174651,0.1,140.24,140.23,12.65745478]
["bitfinex","SOLUSD",1765314174949,0.1,140.24,140.23,19.78859647]
["bitfinex","SOLUSD",1765314176052,0.1,140.24,140.23,28.59854139]
["bitfinex","SOLUSD",1765314177354,0.1,140.24,140.23,29.31165555]
["bitfinex","SOLUSD",1765314179031,0.1,140.24,140.23,19.78859647]
["bitfinex","SOLUSD",1765314180942,0.1,140.24,140.23,27.58859647]
["bitfinex","SOLUSD",1765314185357,0.1,140.24,140.23,14.93114169]
["bitfinex","SOLUSD",1765314185560,0.76,140.24,140.22,7.1314434]
["bitfinex","SOLUSD",1765314185735,0.76,140.24,140.23,19.07859647]
["bitfinex","SOLUSD",1765314185933,0.1,140.24,140.23,19.07859647]
["bitfinex","SOLUSD",1765314186140,7.8906332,140.24,140.22,11.94745478]
["bitfinex","SOLUSD",1765314186443,0.76,140.24,140.22,11.94745478]
["bitfinex","SOLUSD",1765314186838,0.76,140.24,140.18,21.85703612]
["bitfinex","SOLUSD",1765314186839,7.89066347,140.24,140.17,17.83468924]
["bitfinex","SOLUSD",1765314187046,19.83811825,140.24,140.19,11.94745478]
["bitfinex","SOLUSD",1765314187244,0.68,140.23,140.19,11.94745478]
["bitfinex","SOLUSD",1765314187675,7.81124429,140.23,140.19,19.08031321]
["bitfinex","SOLUSD",1765314188164,19.75869907,140.23,140.17,19.08133035]
["bitfinex","SOLUSD",1765314188366,0.68,140.22,140.17,19.08133035]
["bitfinex","SOLUSD",1765314189551,0.68,140.22,140.18,7.13364143]
["bitfinex","SOLUSD",1765314189959,0.68,140.21,140.2,11.94745478]
["bitfinex","SOLUSD",1765314190162,0.78,140.24,140.2,11.94745478]
["bitfinex","SOLUSD",1765314190364,8.58,140.24,140.21,11.94745478]
["bitfinex","SOLUSD",1765314190739,0.68,140.23,140.21,11.94745478]
["bitfinex","SOLUSD",1765314191447,0.1,140.24,140.22,11.94745478]
["bitfinex","SOLUSD",1765314191653,0.1,140.24,140.23,11.94745478]
["bitfinex","SOLUSD",1765314191948,0.78,140.24,140.22,11.94745478]
["bitfinex","SOLUSD",1765314193041,0.78,140.24,140.22,19.07907987]
["bitfinex","SOLUSD",1765314193244,0.78,140.24,140.23,11.94745478]
["bitfinex","SOLUSD",1765314193445,0.78,140.24,140.22,19.07907987]
["bitfinex","SOLUSD",1765314194466,0.1,140.24,140.22,19.07907987]
["bitfinex","SOLUSD",1765314194672,0.78,140.24,140.22,19.07907987]
["bitfinex","SOLUSD",1765314195051,0.78,140.24,140.23,11.94745478]
["bitfinex","SOLUSD",1765314195052,0.1,140.24,140.23,11.94745478]
["bitfinex","SOLUSD",1765314197562,0.1,140.24,140.23,19.07859647]
["bitfinex","SOLUSD",1765314198268,0.1,140.24,140.23,19.79859647]
["bitfinex","SOLUSD",1765314198583,0.1,140.24,140.23,28.60854139]
["bitfinex","SOLUSD",1765314198764,0.2,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1765314198965,0.2,140.29,140.28,11.94745478]
["bitfinex","SOLUSD",1765314199162,0.2,140.29,140.28,12.66745478]
["bitfinex","SOLUSD",1765314200154,0.2,140.29,140.28,21.4773997]
["bitfinex","SOLUSD",1765314200973,0.2,140.29,140.28,28.60599964]
["bitfinex","SOLUSD",1765314202758,0.1,140.3,140.29,8.80994492]
["bitfinex","SOLUSD",1765314203082,0.1,140.3,140.29,36.4054915]
["bitfinex","SOLUSD",1765314203686,0.1,140.3,140.29,28.6054915]
["bitfinex","SOLUSD",1765314203880,0.1,140.3,140.29,36.4054915]
["bitfinex","SOLUSD",1765314204388,0.1,140.3,140.29,26.87554658]
["bitfinex","SOLUSD",1765314204965,0.1,140.3,140.29,19.07554658]
["bitfinex","SOLUSD",1765314205291,0.78,140.3,140.25,25.62500147]
["bitfinex","SOLUSD",1765314205464,0.78,140.3,140.28,11.94745478]
["bitfinex","SOLUSD",1765314205662,7.90759378,140.3,140.25,11.94745478]
["bitfinex","SOLUSD",1765314205986,11.94745478,140.29,140.23,11.94745478]
["bitfinex","SOLUSD",1765314206187,11.94745478,140.29,140.23,19.07845733]
["bitfinex","SOLUSD",1765314206188,20.42745478,140.29,140.23,19.07845733]
["bitfinex","SOLUSD",1765314206493,0.68,140.28,140.25,11.94745478]
["bitfinex","SOLUSD",1765314206699,0.68,140.28,140.26,11.94745478]
["bitfinex","SOLUSD",1765314208306,0.68,140.28,140.25,11.94745478]
["bitfinex","SOLUSD",1765314208307,7.80860045,140.28,140.25,11.94745478]
["bitfinex","SOLUSD",1765314208674,0.68,140.27,140.25,11.94745478]
["bitfinex","SOLUSD",1765314209171,0.68,140.27,140.24,19.07796885]
["bitfinex","SOLUSD",1765314210089,0.68,140.27,140.23,11.94745478]
["bitfinex","SOLUSD",1765314210296,7.80927516,140.27,140.23,11.94745478]
["bitfinex","SOLUSD",1765314210476,0.68,140.26,140.23,19.07851161]
["bitfinex","SOLUSD",1765314210673,0.68,140.26,140.24,11.94745478]
["bitfinex","SOLUSD",1765314212373,0.68,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1765314212575,0.68,140.26,140.22,11.94745478]
["bitfinex","SOLUSD",1765314212576,7.80963912,140.26,140.22,11.94745478]
["bitfinex","SOLUSD",1765314212781,7.80963912,140.26,140.21,11.94745478]
["bitfinex","SOLUSD",1765314213080,0.68,140.25,140.21,11.94745478]
["bitfinex","SOLUSD",1765314213692,0.68,140.25,140.22,11.94745478]
["bitfinex","SOLUSD",1765314214194,0.68,140.25,140.23,11.94745478]
["bitfinex","SOLUSD",1765314216771,7.82926186,140.27,140.24,11.94745478]
["bitfinex","SOLUSD",1765314217295,0.7,140.27,140.24,11.94745478]
["bitfinex","SOLUSD",1765314217508,20.17588079,140.28,140.24,19.07806641]
["bitfinex","SOLUSD",1765314217672,0.7,140.27,140.24,19.07806641]
["bitfinex","SOLUSD",1765314219099,0.7,140.27,140.16,0.99999999]
["bitfinex","SOLUSD",1765314219100,11.94745478,140.25,140.16,11.94745478]
["bitfinex","SOLUSD",1765314219272,8.80994492,140.26,140.17,11.94745478]
["bitfinex","SOLUSD",1765314219273,24.99454598,140.23,140.17,11.94745478]
["bitfinex","SOLUSD",1765314219473,13.0470912,140.23,140.18,11.94745478]
["bitfinex","SOLUSD",1765314219694,7.8,140.24,140.21,11.94745478]
["bitfinex","SOLUSD",1765314219900,21.5470912,140.25,140.23,11.94745478]
["bitfinex","SOLUSD",1765314220099,21.5470912,140.25,140.19,0.72]
["bitfinex","SOLUSD",1765314220100,0.7,140.24,140.19,11.94745478]
["bitfinex","SOLUSD",1765314220273,0.7,140.24,140.18,19.08093918]
["bitfinex","SOLUSD",1765314220274,12.64745478,140.24,140.18,19.08093918]
["bitfinex","SOLUSD",1765314220680,12.64745478,140.23,140.18,7.13361546]
["bitfinex","SOLUSD",1765314220986,7.1321589,140.21,140.15,26.35794656]
["bitfinex","SOLUSD",1765314221180,7.1321589,140.21,140.18,11.94745478]
["bitfinex","SOLUSD",1765314221404,0.7,140.2,140.18,11.94745478]
["bitfinex","SOLUSD",1765314222272,7.83276926,140.2,140.17,11.94745478]
["bitfinex","SOLUSD",1765314222579,7.83276926,140.2,140.16,11.94745478]
["bitfinex","SOLUSD",1765314222780,0.7,140.19,140.16,11.94745478]
["bitfinex","SOLUSD",1765314223295,0.7,140.19,140.15,11.94745478]
["bitfinex","SOLUSD",1765314223296,8.5,140.19,140.15,11.94745478]
["bitfinex","SOLUSD",1765314223506,8.5,140.19,140.16,11.94745478]
["bitfinex","SOLUSD",1765314223807,0.7,140.18,140.16,11.94745478]
["bitfinex","SOLUSD",1765314224303,0.7,140.18,140.17,11.94745478]
["bitfinex","SOLUSD",1765314224478,7.8,140.19,140.17,11.94745478]
["bitfinex","SOLUSD",1765314224799,8.5,140.19,140.18,11.94745478]
["bitfinex","SOLUSD",1765314225797,15.6331764,140.19,140.18,11.94745478]
["bitfinex","SOLUSD",1765314225988,15.6331764,140.19,140.17,11.94745478]
["bitfinex","SOLUSD",1765314226189,0.7,140.18,140.17,11.94745478]
["bitfinex","SOLUSD",1765314226705,7.83373138,140.18,140.12,26.36150585]
["bitfinex","SOLUSD",1765314226894,7.83373138,140.18,140.13,7.1358954]
["bitfinex","SOLUSD",1765314227090,0.7,140.17,140.13,7.8558954]
["bitfinex","SOLUSD",1765314227290,0.7,140.17,140.14,7.13570091]
["bitfinex","SOLUSD",1765314227977,0.7,140.17,140.13,7.85606858]
["bitfinex","SOLUSD",1765314228195,0.7,140.17,140.13,7.13606858]
["bitfinex","SOLUSD",1765314228401,0.7,140.17,140.14,7.13570025]
["bitfinex","SOLUSD",1765314228621,14.93337458,140.19,140.14,7.13570025]
["bitfinex","SOLUSD",1765314228790,8.5,140.19,140.18,7.35277032]
["bitfinex","SOLUSD",1765314229291,8.5,140.19,140.15,0.72]
["bitfinex","SOLUSD",1765314229499,8.5,140.19,140.18,7.35277032]
["bitfinex","SOLUSD",1765314229699,14.9331764,140.19,140.14,7.13570025]
["bitfinex","SOLUSD",1765314229901,14.9331764,140.19,140.15,7.35277032]
["bitfinex","SOLUSD",1765314230105,32.7661174,140.19,140.15,7.35277032]
["bitfinex","SOLUSD",1765314230296,0.7,140.18,140.15,7.35277032]
["bitfinex","SOLUSD",1765314230696,7.83394208,140.18,140.16,7.35277032]
["bitfinex","SOLUSD",1765314231295,0.7,140.17,140.16,7.35277032]
["bitfinex","SOLUSD",1765314231507,7.13394208,140.18,140.16,7.35277032]
["bitfinex","SOLUSD",1765314231694,7.83394208,140.18,140.17,7.35277032]
["bitfinex","SOLUSD",1765314233019,7.83394208,140.18,140.13,0.72]
["bitfinex","SOLUSD",1765314233308,104.3,140.2,140.17,7.35277032]
["bitfinex","SOLUSD",1765314233515,7.82,140.21,140.19,7.35277032]
["bitfinex","SOLUSD",1765314233811,0.7,140.2,140.13,38.02371508]
["bitfinex","SOLUSD",1765314234003,104.3,140.2,140.17,7.35277032]
["bitfinex","SOLUSD",1765314234409,0.7,140.19,140.17,7.35277032]
["bitfinex","SOLUSD",1765314235217,7.82,140.18,140.17,7.35277032]
["bitfinex","SOLUSD",1765314236686,7.82,140.18,140.17,2.94045697]
["bitfinex","SOLUSD",1765314237894,7.82,140.18,140.17,10.79465116]
["bitfinex","SOLUSD",1765314238092,111.42,140.2,140.17,10.79465116]
["bitfinex","SOLUSD",1765314238311,14.95266761,140.2,140.18,2.94045697]
["bitfinex","SOLUSD",1765314238513,0.7,140.19,140.18,2.94045697]
["bitfinex","SOLUSD",1765314239017,0.7,140.19,140.15,7.13503004]
["bitfinex","SOLUSD",1765314239323,117.3470912,140.19,140.15,2.94045697]
["bitfinex","SOLUSD",1765314239791,7.83368526,140.18,140.16,2.94045697]
["bitfinex","SOLUSD",1765314239991,7.82,140.17,140.16,2.94045697]
["bitfinex","SOLUSD",1765314240192,8.52,140.17,140.16,2.94045697]
["bitfinex","SOLUSD",1765314240596,103.6,140.19,140.16,2.94045697]
["bitfinex","SOLUSD",1765314240829,104.3,140.19,140.18,7.35088024]
["bitfinex","SOLUSD",1765314241697,104.3,140.19,140.17,7.35088024]
["bitfinex","SOLUSD",1765314242630,103.6,140.19,140.18,7.35088024]
["bitfinex","SOLUSD",1765314242795,7.82,140.2,140.18,7.35088024]
["bitfinex","SOLUSD",1765314242992,7.82,140.2,140.17,7.8540289]
["bitfinex","SOLUSD",1765314242993,7.82,140.2,140.19,7.35088024]
["bitfinex","SOLUSD",1765314245024,103.6,140.22,140.19,15.20405664]
["bitfinex","SOLUSD",1765314245207,7.82,140.22,140.21,7.35088024]
["bitfinex","SOLUSD",1765314245402,14.94963266,140.26,140.2,0.66]
["bitfinex","SOLUSD",1765314245607,14.94963266,140.26,140.22,7.35088024]
["bitfinex","SOLUSD",1765314245608,0.71,140.25,140.22,7.35088024]
["bitfinex","SOLUSD",1765314245810,0.71,140.25,140.2,7.35088024]
["bitfinex","SOLUSD",1765314246016,0.71,140.25,140.21,7.35088024]
["bitfinex","SOLUSD",1765314246212,0.71,140.25,140.19,7.1331764]
["bitfinex","SOLUSD",1765314246213,0.71,140.25,140.22,7.35088024]
["bitfinex","SOLUSD",1765314247036,0.71,140.25,140.24,7.35088024]
["bitfinex","SOLUSD",1765314247331,7.82,140.28,140.24,7.35088024]
["bitfinex","SOLUSD",1765314247531,0.7,140.27,140.25,7.35088024]
["bitfinex","SOLUSD",1765314247824,0.7,140.27,140.23,7.35088024]
["bitfinex","SOLUSD",1765314248729,7.12961642,140.26,140.23,7.35088024]
["bitfinex","SOLUSD",1765314249319,7.82,140.25,140.23,7.35088024]
["bitfinex","SOLUSD",1765314249696,8.52,140.25,140.23,7.35088024]
["bitfinex","SOLUSD",1765314250635,15.6501611,140.25,140.23,7.35088024]
["bitfinex","SOLUSD",1765314252106,8.52,140.25,140.24,7.35088024]
["bitfinex","SOLUSD",1765314252307,7.82,140.25,140.24,7.35088024]
["bitfinex","SOLUSD",1765314252920,7.82,140.25,140.24,14.48151344]
["bitfinex","SOLUSD",1765314253121,8.52,140.27,140.24,14.48151344]
["bitfinex","SOLUSD",1765314253323,8.52,140.27,140.25,7.35088024]
["bitfinex","SOLUSD",1765314253718,8.52,140.27,140.26,7.35088024]
["bitfinex","SOLUSD",1765314253933,0.7,140.26,140.24,7.35088024]
["bitfinex","SOLUSD",1765314255042,7.82963593,140.26,140.24,7.35088024]
["bitfinex","SOLUSD",1765314255535,7.82,140.27,140.24,7.35088024]
["bitfinex","SOLUSD",1765314255758,7.82968663,140.26,140.24,7.35088024]
["bitfinex","SOLUSD",1765314256243,7.82,140.27,140.25,7.35088024]
["bitfinex","SOLUSD",1765314256435,7.82,140.27,140.26,7.35088024]
["bitfinex","SOLUSD",1765314256826,8.52,140.27,140.26,7.35088024]
["bitfinex","SOLUSD",1765314257025,8.52,140.27,140.25,7.35088024]
["bitfinex","SOLUSD",1765314257226,15.64918421,140.27,140.25,7.35088024]
["bitfinex","SOLUSD",1765314258552,8.52,140.27,140.25,7.35088024]
["bitfinex","SOLUSD",1765314259146,0.1,140.3,140.26,8.06088024]
["bitfinex","SOLUSD",1765314259331,0.1,140.3,140.29,7.35088024]
["bitfinex","SOLUSD",1765314260639,0.1,140.3,140.29,15.18897204]
["bitfinex","SOLUSD",1765314262550,1e-08,140.3,140.29,23.99891696]
["bitfinex","SOLUSD",1765314262752,0.2,140.31,140.29,10.7710142]
["bitfinex","SOLUSD",1765314263051,0.2,140.31,140.3,3.6429224]
["bitfinex","SOLUSD",1765314263642,0.2,140.31,140.3,15.374612]
["bitfinex","SOLUSD",1765314264145,0.2,140.31,140.3,3.6429224]
["bitfinex","SOLUSD",1765314264734,0.2,140.31,140.3,19.58045106]
["bitfinex","SOLUSD",1765314265451,0.1,140.34,140.33,13.0470912]
["bitfinex","SOLUSD",1765314265763,0.1,140.34,140.33,2.9329224]
["bitfinex","SOLUSD",1765314265934,0.1,140.34,140.33,3.6429224]
["bitfinex","SOLUSD",1765314266850,0.1,140.34,140.33,10.7689824]
["bitfinex","SOLUSD",1765314267443,0.1,140.35,140.34,13.0470912]
["bitfinex","SOLUSD",1765314267740,0.1,140.35,140.34,15.9800136]
["bitfinex","SOLUSD",1765314267941,0.1,140.35,140.34,16.6900136]
["bitfinex","SOLUSD",1765314268352,0.1,140.35,140.34,2.9329224]
["bitfinex","SOLUSD",1765314269258,0.1,140.35,140.34,10.05847463]
["bitfinex","SOLUSD",1765314269635,0.1,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1765314271541,0.1,140.35,140.34,2.9329224]
["bitfinex","SOLUSD",1765314271862,0.8,140.35,140.32,7.12645069]
["bitfinex","SOLUSD",1765314272041,0.8,140.35,140.32,10.05937309]
["bitfinex","SOLUSD",1765314274336,0.8,140.35,140.29,13.0470912]
["bitfinex","SOLUSD",1765314274537,13.0470912,140.32,140.27,10.06181311]
["bitfinex","SOLUSD",1765314274749,13.0470912,140.32,140.27,7.12889071]
["bitfinex","SOLUSD",1765314274750,7.8,140.31,140.27,7.12889071]
["bitfinex","SOLUSD",1765314274947,15.62731367,140.31,140.26,24.95324557]
["bitfinex","SOLUSD",1765314275160,0.7,140.3,140.26,27.88616797]
["bitfinex","SOLUSD",1765314275664,0.7,140.3,140.27,2.9329224]
["bitfinex","SOLUSD",1765314276262,7.8,140.31,140.28,2.9329224]
["bitfinex","SOLUSD",1765314276568,8.5,140.31,140.28,2.9329224]
["bitfinex","SOLUSD",1765314276951,7.8,140.31,140.28,10.06148354]
["bitfinex","SOLUSD",1765314277269,0.65,140.3,140.27,2.9329224]
["bitfinex","SOLUSD",1765314277461,7.8,140.31,140.28,2.9329224]
["bitfinex","SOLUSD",1765314277761,8.45,140.31,140.28,10.77151675]
["bitfinex","SOLUSD",1765314277966,0.65,140.33,140.3,2.9329224]
["bitfinex","SOLUSD",1765314278172,7.8,140.34,140.32,2.9329224]
["bitfinex","SOLUSD",1765314278464,7.8,140.34,140.33,2.9329224]
["bitfinex","SOLUSD",1765314279044,7.8,140.34,140.33,10.0589824]
["bitfinex","SOLUSD",1765314279242,0.1,140.35,140.33,10.0589824]
["bitfinex","SOLUSD",1765314279467,0.1,140.35,140.32,10.05931564]
["bitfinex","SOLUSD",1765314279675,7.87524568,140.35,140.31,10.05983731]
["bitfinex","SOLUSD",1765314280163,0.65,140.34,140.31,10.05983731]
["bitfinex","SOLUSD",1765314280357,0.65,140.34,140.3,10.06029368]
["bitfinex","SOLUSD",1765314280665,8.45,140.34,140.31,7.12703529]
["bitfinex","SOLUSD",1765314281267,15.57561537,140.34,140.31,7.12703529]
["bitfinex","SOLUSD",1765314282667,8.45,140.34,140.31,7.12703529]
["bitfinex","SOLUSD",1765314282873,8.45,140.34,140.31,10.05995769]
["bitfinex","SOLUSD",1765314285469,8.45,140.34,140.31,7.12703529]
["bitfinex","SOLUSD",1765314285643,0.65,140.33,140.31,10.05995769]
["bitfinex","SOLUSD",1765314285964,0.65,140.33,140.31,7.12703529]
["bitfinex","SOLUSD",1765314286775,0.65,140.33,140.31,4.58507116]
["bitfinex","SOLUSD",1765314288464,0.65,140.33,140.31,11.71168925]
["bitfinex","SOLUSD",1765314288975,7.8,140.34,140.31,11.71168925]
["bitfinex","SOLUSD",1765314289164,8.45,140.34,140.31,11.71168925]
["bitfinex","SOLUSD",1765314289757,0.65,140.33,140.31,11.71168925]
["bitfinex","SOLUSD",1765314290358,0.65,140.33,140.3,24.94654311]
["bitfinex","SOLUSD",1765314290561,7.77607777,140.33,140.29,7.12790613]
["bitfinex","SOLUSD",1765314290765,0.65,140.33,140.29,12.42297729]
["bitfinex","SOLUSD",1765314291662,7.77607224,140.33,140.29,12.42297729]
["bitfinex","SOLUSD",1765314292264,0.65,140.32,140.29,12.42297729]
["bitfinex","SOLUSD",1765314293698,15.57570148,140.34,140.3,5.29507116]
["bitfinex","SOLUSD",1765314293976,0.65,140.33,140.3,5.29507116]
["bitfinex","SOLUSD",1765314294147,8.45,140.34,140.32,4.58507116]
["bitfinex","SOLUSD",1765314294649,0.1,140.35,140.33,4.58507116]
["bitfinex","SOLUSD",1765314294849,0.1,140.35,140.34,5.29507116]
["bitfinex","SOLUSD",1765314295775,0.75,140.35,140.33,7.1258346]
["bitfinex","SOLUSD",1765314296153,0.75,140.35,140.32,11.71133537]
["bitfinex","SOLUSD",1765314296573,0.75,140.35,140.31,0.71]
["bitfinex","SOLUSD",1765314296574,7.87509943,140.35,140.31,7.83677189]
["bitfinex","SOLUSD",1765314296777,15.67509943,140.35,140.31,4.58507116]
["bitfinex","SOLUSD",1765314296960,0.65,140.34,140.28,4.58507116]
["bitfinex","SOLUSD",1765314297160,5.23507116,140.34,140.28,11.71322865]
["bitfinex","SOLUSD",1765314297358,5.23507116,140.34,140.29,7.12807448]
["bitfinex","SOLUSD",1765314297563,0.65,140.33,140.29,7.12807448]
["bitfinex","SOLUSD",1765314297873,7.8,140.32,140.29,7.12807448]
["bitfinex","SOLUSD",1765314298082,7.8,140.32,140.29,11.71314564]
["bitfinex","SOLUSD",1765314298267,8.45,140.32,140.29,12.42314564]
["bitfinex","SOLUSD",1765314298677,7.8,140.32,140.3,4.58507116]
["bitfinex","SOLUSD",1765314298861,7.8,140.32,140.3,5.29507116]
["bitfinex","SOLUSD",1765314299256,7.8,140.32,140.29,24.948304]
["bitfinex","SOLUSD",1765314299487,8.45,140.32,140.3,4.58507116]
["bitfinex","SOLUSD",1765314299794,0.65,140.31,140.29,17.82022952]
["bitfinex","SOLUSD",1765314300291,14.92666212,140.32,140.28,11.7136711]
["bitfinex","SOLUSD",1765314300460,0.65,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1765314301570,0.65,140.31,140.29,4.58507116]
["bitfinex","SOLUSD",1765314301774,0.65,140.31,140.29,11.7130685]
["bitfinex","SOLUSD",1765314303060,7.8,140.32,140.29,11.7130685]
["bitfinex","SOLUSD",1765314303261,7.8,140.32,140.29,12.4230685]
["bitfinex","SOLUSD",1765314303460,8.45,140.32,140.29,12.4230685]
["bitfinex","SOLUSD",1765314305087,110.7256733,140.34,140.31,4.58507116]
["bitfinex","SOLUSD",1765314305088,103.6,140.34,140.31,4.58507116]
["bitfinex","SOLUSD",1765314305268,0.1,140.35,140.33,4.58507116]
["bitfinex","SOLUSD",1765314305475,0.75,140.35,140.32,5.29507116]
["bitfinex","SOLUSD",1765314306175,0.75,140.35,140.34,4.58507116]
["bitfinex","SOLUSD",1765314306176,0.1,140.35,140.34,4.58507116]
["bitfinex","SOLUSD",1765314306380,0.1,140.35,140.33,7.83606]
["bitfinex","SOLUSD",1765314306574,0.1,140.35,140.34,0.71]
["bitfinex","SOLUSD",1765314307562,0.1,140.35,140.34,21.90501608]
["bitfinex","SOLUSD",1765314307759,1e-08,140.35,140.34,34.95210728]
["bitfinex","SOLUSD",1765314307986,0.1,140.37,140.35,9.46994492]
["bitfinex","SOLUSD",1765314308170,0.1,140.37,140.36,20.51955298]
["bitfinex","SOLUSD",1765314308366,0.1,140.37,140.36,21.17955298]
["bitfinex","SOLUSD",1765314308989,0.1,140.39,140.38,26.44210728]
["bitfinex","SOLUSD",1765314309194,0.1,140.39,140.38,34.24210728]
["bitfinex","SOLUSD",1765314309365,0.1,140.39,140.38,34.90210728]
["bitfinex","SOLUSD",1765314310189,0.1,140.39,140.38,42.02562914]
["bitfinex","SOLUSD",1765314310388,0.1,140.44,140.38,95.45204315]
["bitfinex","SOLUSD",1765314310592,0.1,140.44,140.43,4.58507116]
["bitfinex","SOLUSD",1765314310892,0.1,140.44,140.43,11.90044592]
["bitfinex","SOLUSD",1765314311198,0.1,140.44,140.43,12.62044592]
["bitfinex","SOLUSD",1765314311401,0.1,140.44,140.43,11.90044592]
["bitfinex","SOLUSD",1765314312190,0.1,140.44,140.43,19.02143146]
["bitfinex","SOLUSD",1765314312697,0.1,140.44,140.43,19.74143146]
["bitfinex","SOLUSD",1765314313072,1e-08,140.44,140.43,28.55137638]
["bitfinex","SOLUSD",1765314315376,0.1,140.47,140.46,33.75748204]
["bitfinex","SOLUSD",1765314315893,0.1,140.47,140.46,34.47748204]
["bitfinex","SOLUSD",1765314316070,0.1,140.47,140.46,25.66753712]
["bitfinex","SOLUSD",1765314316268,0.1,140.47,140.46,32.78700173]
["bitfinex","SOLUSD",1765314316704,0.1,140.47,140.45,7.11979376]
["bitfinex","SOLUSD",1765314316874,0.1,140.47,140.46,11.90044592]
["bitfinex","SOLUSD",1765314318275,0.1,140.47,140.45,11.90044592]
["bitfinex","SOLUSD",1765314318693,0.79,140.47,140.44,19.02092441]
["bitfinex","SOLUSD",1765314320624,15.70905671,140.47,140.41,11.90044592]
["bitfinex","SOLUSD",1765314321112,0.69,140.46,140.42,7.12149251]
["bitfinex","SOLUSD",1765314321311,0.69,140.46,140.42,19.02193843]
["bitfinex","SOLUSD",1765314321813,0.69,140.46,140.39,21.5670912]
["bitfinex","SOLUSD",1765314321814,12.59044592,140.46,140.39,7.8]
["bitfinex","SOLUSD",1765314322021,12.59044592,140.46,140.4,19.02261045]
["bitfinex","SOLUSD",1765314322314,7.81000123,140.45,140.41,7.12191282]
["bitfinex","SOLUSD",1765314322610,0.69,140.45,140.41,19.02235874]
["bitfinex","SOLUSD",1765314322786,0.69,140.44,140.41,19.02235874]
["bitfinex","SOLUSD",1765314322992,0.69,140.44,140.37,7.8]
["bitfinex","SOLUSD",1765314323315,7.8,140.43,140.37,11.90044592]
["bitfinex","SOLUSD",1765314323494,7.8,140.43,140.35,7.8]
["bitfinex","SOLUSD",1765314323495,0.69,140.42,140.35,7.8]
["bitfinex","SOLUSD",1765314323815,0.69,140.42,140.4,11.90044592]
["bitfinex","SOLUSD",1765314324523,0.69,140.42,140.36,0.72]
["bitfinex","SOLUSD",1765314324689,0.69,140.42,140.37,7.12369213]
["bitfinex","SOLUSD",1765314324690,7.81159342,140.42,140.37,7.12369213]
["bitfinex","SOLUSD",1765314324891,7.81159342,140.42,140.38,19.02392673]
["bitfinex","SOLUSD",1765314325104,8.49,140.43,140.4,11.90044592]
["bitfinex","SOLUSD",1765314325617,0.69,140.42,140.4,11.90044592]
["bitfinex","SOLUSD",1765314325821,0.69,140.42,140.4,19.02295304]
["bitfinex","SOLUSD",1765314326199,0.69,140.42,140.39,19.02329788]
["bitfinex","SOLUSD",1765314327088,0.69,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1765314327293,0.69,140.42,140.38,19.02396778]
["bitfinex","SOLUSD",1765314327499,0.69,140.42,140.39,11.90044592]
["bitfinex","SOLUSD",1765314327909,0.69,140.42,140.38,25.65232653]
["bitfinex","SOLUSD",1765314327910,0.69,140.42,140.4,11.90044592]
["bitfinex","SOLUSD",1765314328097,7.8,140.43,140.41,11.90044592]
["bitfinex","SOLUSD",1765314328312,13.0470912,140.46,140.42,11.90044592]
["bitfinex","SOLUSD",1765314328633,0.69,140.43,140.42,11.90044592]
["bitfinex","SOLUSD",1765314330919,15.61013421,140.45,140.42,11.90044592]
["bitfinex","SOLUSD",1765314331117,0.69,140.44,140.42,11.90044592]
["bitfinex","SOLUSD",1765314331323,104.39,140.47,140.43,12.62044592]
["bitfinex","SOLUSD",1765314331486,104.39,140.47,140.45,11.90044592]
["bitfinex","SOLUSD",1765314332390,104.39,140.47,140.44,19.02092441]
["bitfinex","SOLUSD",1765314332590,104.39,140.47,140.45,11.90044592]
["bitfinex","SOLUSD",1765314332813,104.39,140.47,140.45,4.57606119]
["bitfinex","SOLUSD",1765314333021,0.79,140.47,140.46,4.57606119]
["bitfinex","SOLUSD",1765314333222,0.1,140.47,140.46,4.57606119]
["bitfinex","SOLUSD",1765314333422,0.79,140.47,140.46,4.57606119]
["bitfinex","SOLUSD",1765314334696,0.79,140.47,140.46,11.89619544]
["bitfinex","SOLUSD",1765314334910,0.1,140.47,140.46,19.01566005]
["bitfinex","SOLUSD",1765314336227,0.1,140.47,140.46,28.54560497]
["bitfinex","SOLUSD",1765314337018,0.1,140.47,140.46,19.01566005]
["bitfinex","SOLUSD",1765314337713,0.1,140.47,140.46,11.89619544]
["bitfinex","SOLUSD",1765314337920,0.77,140.47,140.44,7.12017463]
["bitfinex","SOLUSD",1765314338109,0.77,140.47,140.45,11.89619544]
["bitfinex","SOLUSD",1765314339127,0.77,140.47,140.46,11.89619544]
["bitfinex","SOLUSD",1765314341513,7.8889798,140.47,140.45,11.89619544]
["bitfinex","SOLUSD",1765314341707,7.8889798,140.47,140.44,7.12047796]
["bitfinex","SOLUSD",1765314341909,0.67,140.46,140.45,11.89619544]
["bitfinex","SOLUSD",1765314346649,0.1,140.47,140.45,11.89619544]
["bitfinex","SOLUSD",1765314346853,0.1,140.47,140.46,7.32175502]
["bitfinex","SOLUSD",1765314347003,0.77,140.47,140.41,7.8]
["bitfinex","SOLUSD",1765314347211,7.8,140.46,140.43,7.32175502]
["bitfinex","SOLUSD",1765314347410,0.67,140.45,140.43,7.32175502]
["bitfinex","SOLUSD",1765314347600,0.67,140.45,140.42,7.32175502]
["bitfinex","SOLUSD",1765314348506,0.67,140.45,140.42,14.44319618]
["bitfinex","SOLUSD",1765314349208,0.67,140.45,140.43,7.32175502]
["bitfinex","SOLUSD",1765314349512,0.67,140.45,140.44,7.32175502]
["bitfinex","SOLUSD",1765314350307,8.47,140.46,140.44,7.32175502]
["bitfinex","SOLUSD",1765314350922,0.67,140.46,140.45,7.32175502]
["bitfinex","SOLUSD",1765314351130,7.9,140.47,140.45,7.32175502]
["bitfinex","SOLUSD",1765314351334,8.57,140.47,140.45,7.32175502]
["bitfinex","SOLUSD",1765314351838,0.1,140.47,140.46,7.32175502]
["bitfinex","SOLUSD",1765314352208,0.77,140.47,140.44,7.32175502]
["bitfinex","SOLUSD",1765314352436,7.88908663,140.47,140.45,7.32175502]
["bitfinex","SOLUSD",1765314353344,0.67,140.46,140.45,7.32175502]
["bitfinex","SOLUSD",1765314353649,0.77,140.47,140.45,7.32175502]
["bitfinex","SOLUSD",1765314353860,0.77,140.47,140.46,7.32175502]
["bitfinex","SOLUSD",1765314354141,0.77,140.47,140.45,7.32175502]
["bitfinex","SOLUSD",1765314354354,7.88911537,140.47,140.45,7.32175502]
["bitfinex","SOLUSD",1765314354630,7.88895778,140.47,140.46,7.32175502]
["bitfinex","SOLUSD",1765314354840,0.1,140.47,140.46,2.92862013]
["bitfinex","SOLUSD",1765314355533,7.88899781,140.47,140.45,2.92862013]
["bitfinex","SOLUSD",1765314355834,0.67,140.46,140.45,2.92862013]
["bitfinex","SOLUSD",1765314356845,0.67,140.46,140.43,2.92862013]
["bitfinex","SOLUSD",1765314357050,8.47,140.46,140.42,10.04989224]
["bitfinex","SOLUSD",1765314357524,0.66,140.45,140.43,2.92862013]
["bitfinex","SOLUSD",1765314360318,7.78005977,140.45,140.42,2.92862013]
["bitfinex","SOLUSD",1765314360834,0.66,140.44,140.42,2.92862013]
["bitfinex","SOLUSD",1765314361010,0.66,140.45,140.43,2.92862013]
["bitfinex","SOLUSD",1765314361205,0.66,140.45,140.44,2.92862013]
["bitfinex","SOLUSD",1765314361434,7.8,140.46,140.44,2.92862013]
["bitfinex","SOLUSD",1765314361626,8.46,140.46,140.44,2.92862013]
["bitfinex","SOLUSD",1765314361822,8.46,140.46,140.45,2.92862013]
["bitfinex","SOLUSD",1765314362133,8.46,140.46,140.4,24.76157172]
["bitfinex","SOLUSD",1765314362134,8.46,140.46,140.41,7.12178425]
["bitfinex","SOLUSD",1765314362433,0.66,140.45,140.4,7.12232392]
["bitfinex","SOLUSD",1765314362632,0.66,140.45,140.4,2.92862013]
["bitfinex","SOLUSD",1765314362934,0.66,140.45,140.37,2.92862013]
["bitfinex","SOLUSD",1765314362935,11.73856505,140.43,140.37,2.92862013]
["bitfinex","SOLUSD",1765314363237,2.92862013,140.41,140.35,10.05352202]
["bitfinex","SOLUSD",1765314363548,11.73856505,140.4,140.32,8.46]
["bitfinex","SOLUSD",1765314363734,23.77571133,140.39,140.33,2.92862013]
["bitfinex","SOLUSD",1765314364052,11.73856505,140.38,140.33,2.92862013]
["bitfinex","SOLUSD",1765314364209,9.46994492,140.38,140.33,2.92862013]
["bitfinex","SOLUSD",1765314364410,0.66,140.37,140.35,2.92862013]
["bitfinex","SOLUSD",1765314364714,0.66,140.37,140.33,7.78590863]
["bitfinex","SOLUSD",1765314364715,7.8,140.36,140.33,7.12590863]
["bitfinex","SOLUSD",1765314364918,14.92464888,140.36,140.32,7.12638235]
["bitfinex","SOLUSD",1765314365124,0.66,140.35,140.32,7.33248813]
["bitfinex","SOLUSD",1765314365317,0.66,140.35,140.33,7.33248813]
["bitfinex","SOLUSD",1765314365517,7.8,140.36,140.34,7.33248813]
["bitfinex","SOLUSD",1765314365719,8.46,140.37,140.35,7.33248813]
["bitfinex","SOLUSD",1765314366028,8.46,140.37,140.36,7.33248813]
["bitfinex","SOLUSD",1765314366843,8.48,140.37,140.36,7.33248813]
["bitfinex","SOLUSD",1765314367046,15.60413756,140.37,140.34,7.33248813]
["bitfinex","SOLUSD",1765314367225,0.68,140.36,140.33,7.33248813]
["bitfinex","SOLUSD",1765314368238,20.8470912,140.37,140.35,7.33248813]
["bitfinex","SOLUSD",1765314368444,20.8470912,140.37,140.33,7.33248813]
["bitfinex","SOLUSD",1765314368445,0.68,140.36,140.33,7.33248813]
["bitfinex","SOLUSD",1765314369848,7.80454997,140.36,140.33,7.33248813]
["bitfinex","SOLUSD",1765314370047,7.80454997,140.36,140.32,7.33248813]
["bitfinex","SOLUSD",1765314370241,7.80454997,140.36,140.31,7.12666952]
["bitfinex","SOLUSD",1765314370242,0.68,140.35,140.31,7.33248813]
["bitfinex","SOLUSD",1765314370445,20.8470912,140.34,140.29,0.2]
["bitfinex","SOLUSD",1765314370750,20.8470912,140.34,140.29,7.53248813]
["bitfinex","SOLUSD",1765314370955,0.68,140.33,140.29,7.53248813]
["bitfinex","SOLUSD",1765314371447,0.68,140.33,140.31,7.33248813]
["bitfinex","SOLUSD",1765314373234,7.80608608,140.33,140.29,7.99795509]
["bitfinex","SOLUSD",1765314373435,7.80608608,140.33,140.3,7.33248813]
["bitfinex","SOLUSD",1765314374758,7.80608608,140.33,140.3,14.46006787]
["bitfinex","SOLUSD",1765314375062,7.12608608,140.33,140.31,7.33248813]
["bitfinex","SOLUSD",1765314375370,0.68,140.32,140.3,7.33248813]
["bitfinex","SOLUSD",1765314375732,7.12608608,140.33,140.3,7.33248813]
["bitfinex","SOLUSD",1765314375966,7.12608608,140.33,140.29,7.32797952]
["bitfinex","SOLUSD",1765314375967,7.80608608,140.33,140.31,7.33248813]
["bitfinex","SOLUSD",1765314376140,0.68,140.32,140.31,7.33248813]
["bitfinex","SOLUSD",1765314376334,7.80608608,140.33,140.31,7.33248813]
["bitfinex","SOLUSD",1765314377232,7.80608608,140.33,140.3,7.33248813]
["bitfinex","SOLUSD",1765314377660,7.12608608,140.33,140.3,7.33248813]
["bitfinex","SOLUSD",1765314377959,0.68,140.32,140.3,7.33248813]
["bitfinex","SOLUSD",1765314378163,7.12608608,140.33,140.3,8.00248813]
["bitfinex","SOLUSD",1765314379042,7.80608608,140.33,140.3,8.00248813]
["bitfinex","SOLUSD",1765314379566,0.68,140.38,140.32,7.33248813]
["bitfinex","SOLUSD",1765314379763,7.8,140.36,140.31,0.67]
["bitfinex","SOLUSD",1765314379971,7.8,140.36,140.35,7.33248813]
["bitfinex","SOLUSD",1765314380169,8.48,140.36,140.35,7.33248813]
["bitfinex","SOLUSD",1765314381161,15.60455368,140.36,140.34,7.33248813]
["bitfinex","SOLUSD",1765314381473,0.68,140.35,140.34,7.33248813]
["bitfinex","SOLUSD",1765314381672,0.68,140.35,140.33,7.33248813]
["bitfinex","SOLUSD",1765314382768,7.80527816,140.35,140.31,7.33248813]
["bitfinex","SOLUSD",1765314382970,0.68,140.34,140.31,14.45944271]
["bitfinex","SOLUSD",1765314383152,0.68,140.34,140.31,15.12944271]
["bitfinex","SOLUSD",1765314383554,7.8,140.33,140.3,14.45999128]
["bitfinex","SOLUSD",1765314383753,7.8,140.33,140.3,7.33248813]
["bitfinex","SOLUSD",1765314383960,8.48,140.33,140.3,7.33248813]
["bitfinex","SOLUSD",1765314384775,0.68,140.32,140.3,2.93501905]
["bitfinex","SOLUSD",1765314384979,0.68,140.32,140.29,3.13501905]
["bitfinex","SOLUSD",1765314385669,0.68,140.32,140.29,3.80501905]
["bitfinex","SOLUSD",1765314386060,0.68,140.32,140.29,10.93305158]
["bitfinex","SOLUSD",1765314388155,14.92639895,140.33,140.29,10.93305158]
["bitfinex","SOLUSD",1765314388355,15.60639895,140.33,140.3,3.60501905]
["bitfinex","SOLUSD",1765314389276,15.60639895,140.33,140.3,2.93501905]
["bitfinex","SOLUSD",1765314389484,15.60639895,140.33,140.29,0.87]
["bitfinex","SOLUSD",1765314389485,0.68,140.32,140.29,0.2]
["bitfinex","SOLUSD",1765314389659,2.93501905,140.31,140.29,0.2]
["bitfinex","SOLUSD",1765314389972,8.80994492,140.29,140.22,2.93501905]
["bitfinex","SOLUSD",1765314390176,2.93501905,140.28,140.22,2.93501905]
["bitfinex","SOLUSD",1765314390381,7.8,140.27,140.23,2.93501905]
["bitfinex","SOLUSD",1765314390552,7.8,140.27,140.24,3.60501905]
["bitfinex","SOLUSD",1765314391477,7.8,140.27,140.24,10.73541269]
["bitfinex","SOLUSD",1765314391782,14.92916684,140.27,140.24,10.73541269]
["bitfinex","SOLUSD",1765314392356,7.8,140.27,140.23,10.06611303]
["bitfinex","SOLUSD",1765314392552,0.68,140.26,140.23,7.13109398]
["bitfinex","SOLUSD",1765314392773,0.68,140.26,140.23,10.06611303]
["bitfinex","SOLUSD",1765314392975,7.8,140.27,140.23,10.73611303]
["bitfinex","SOLUSD",1765314393173,0.68,140.26,140.21,10.73686068]
["bitfinex","SOLUSD",1765314393479,7.81000649,140.26,140.21,10.73686068]
["bitfinex","SOLUSD",1765314393652,7.81000649,140.26,140.22,0.67]
["bitfinex","SOLUSD",1765314393852,0.68,140.25,140.21,10.73686068]
["bitfinex","SOLUSD",1765314394052,7.8,140.24,140.21,10.73686068]
["bitfinex","SOLUSD",1765314394350,7.8,140.24,140.21,10.06686068]
["bitfinex","SOLUSD",1765314394550,8.48,140.24,140.21,10.06686068]
["bitfinex","SOLUSD",1765314394751,0.68,140.23,140.2,3.60501905]
["bitfinex","SOLUSD",1765314395156,0.68,140.23,140.17,25.8350926]
["bitfinex","SOLUSD",1765314395157,0.68,140.23,140.18,7.80337708]
["bitfinex","SOLUSD",1765314395360,0.68,140.23,140.19,2.93501905]
["bitfinex","SOLUSD",1765314395581,0.68,140.23,140.19,3.60501905]
["bitfinex","SOLUSD",1765314396172,0.68,140.23,140.19,0.67]
["bitfinex","SOLUSD",1765314396368,7.81135054,140.23,140.19,10.73809376]
["bitfinex","SOLUSD",1765314397477,0.72,140.22,140.18,10.06848726]
["bitfinex","SOLUSD",1765314397670,0.72,140.22,140.19,0.68]
["bitfinex","SOLUSD",1765314397876,7.13135054,140.23,140.19,10.7481044]
["bitfinex","SOLUSD",1765314398086,0.72,140.22,140.19,10.7481044]
["bitfinex","SOLUSD",1765314398281,7.13135054,140.23,140.19,0.68]
["bitfinex","SOLUSD",1765314398481,7.84983215,140.26,140.22,2.93501905]
["bitfinex","SOLUSD",1765314398687,7.8,140.25,140.22,3.61501905]
["bitfinex","SOLUSD",1765314399064,7.8,140.25,140.23,2.93501905]
["bitfinex","SOLUSD",1765314399483,7.8,140.25,140.24,2.93501905]
["bitfinex","SOLUSD",1765314399688,7.8,140.27,140.24,3.61501905]
["bitfinex","SOLUSD",1765314399968,7.8,140.27,140.25,2.93501905]
["bitfinex","SOLUSD",1765314400493,7.8,140.29,140.26,3.61501905]
["bitfinex","SOLUSD",1765314400697,7.8,140.29,140.27,2.93501905]
["bitfinex","SOLUSD",1765314401079,7.8,140.29,140.28,3.61501905]
["bitfinex","SOLUSD",1765314401281,7.8,140.31,140.28,3.61501905]
["bitfinex","SOLUSD",1765314401491,7.8,140.31,140.29,2.93501905]
["bitfinex","SOLUSD",1765314401804,15.64715784,140.31,140.28,2.93501905]
["bitfinex","SOLUSD",1765314401984,15.64715784,140.31,140.24,17.82594591]
["bitfinex","SOLUSD",1765314401985,0.72,140.3,140.24,7.13028836]
["bitfinex","SOLUSD",1765314402298,8.80994492,140.29,140.23,10.06597009]
["bitfinex","SOLUSD",1765314402496,7.8,140.28,140.23,7.13095104]
["bitfinex","SOLUSD",1765314402687,7.8,140.28,140.21,2.93501905]
["bitfinex","SOLUSD",1765314402688,11.74496397,140.27,140.21,2.93501905]
["bitfinex","SOLUSD",1765314402895,12.46496397,140.27,140.21,10.06717577]
["bitfinex","SOLUSD",1765314403091,0.72,140.26,140.21,2.93501905]
["bitfinex","SOLUSD",1765314403301,10.73501905,140.25,140.19,2.93501905]
["bitfinex","SOLUSD",1765314403607,7.13114169,140.23,140.18,10.06852886]
["bitfinex","SOLUSD",1765314403818,7.8,140.22,140.18,10.06852886]
["bitfinex","SOLUSD",1765314403990,7.8,140.22,140.18,10.74852886]
["bitfinex","SOLUSD",1765314404177,7.8,140.22,140.19,0.68]
["bitfinex","SOLUSD",1765314404485,7.8,140.22,140.17,3.13501905]
["bitfinex","SOLUSD",1765314404486,0.72,140.21,140.17,3.13501905]
["bitfinex","SOLUSD",1765314404677,0.72,140.21,140.17,14.68546956]
["bitfinex","SOLUSD",1765314404883,0.72,140.21,140.17,8.23135433]
["bitfinex","SOLUSD",1765314405402,0.72,140.21,140.17,0.2]
["bitfinex","SOLUSD",1765314405602,7.35135433,140.19,140.17,0.2]
["bitfinex","SOLUSD",1765314405800,7.8,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314407089,27.97975881,140.2,140.17,0.88]
["bitfinex","SOLUSD",1765314407310,27.97975881,140.2,140.17,8.23135433]
["bitfinex","SOLUSD",1765314407680,27.97975881,140.2,140.17,7.55135433]
["bitfinex","SOLUSD",1765314407980,7.8,140.2,140.18,8.03135433]
["bitfinex","SOLUSD",1765314408694,7.8,140.2,140.18,12.62325965]
["bitfinex","SOLUSD",1765314409491,8.80994492,140.25,140.18,19.07679954]
["bitfinex","SOLUSD",1765314409693,7.82,140.24,140.21,11.94325965]
["bitfinex","SOLUSD",1765314410001,7.82,140.24,140.23,11.94325965]
["bitfinex","SOLUSD",1765314410211,7.82,140.24,140.23,12.62325965]
["bitfinex","SOLUSD",1765314410418,7.82,140.26,140.23,12.62325965]
["bitfinex","SOLUSD",1765314410592,7.82,140.26,140.24,11.94325965]
["bitfinex","SOLUSD",1765314412197,7.82,140.26,140.24,12.62325965]
["bitfinex","SOLUSD",1765314413293,7.82,140.26,140.24,11.94325965]
["bitfinex","SOLUSD",1765314413795,14.94964363,140.26,140.23,11.94325965]
["bitfinex","SOLUSD",1765314414325,14.94964363,140.26,140.23,19.07435953]
["bitfinex","SOLUSD",1765314414517,7.82,140.26,140.24,11.94325965]
["bitfinex","SOLUSD",1765314414717,7.82,140.26,140.24,12.62325965]
["bitfinex","SOLUSD",1765314415218,14.94962589,140.26,140.23,11.94325965]
["bitfinex","SOLUSD",1765314415517,7.82,140.26,140.24,19.07388575]
["bitfinex","SOLUSD",1765314415691,7.82,140.26,140.24,11.94325965]
["bitfinex","SOLUSD",1765314416329,7.82,140.26,140.23,19.75423445]
["bitfinex","SOLUSD",1765314416823,0.72,140.25,140.21,12.62325965]
["bitfinex","SOLUSD",1765314417319,7.1306332,140.24,140.21,12.62325965]
["bitfinex","SOLUSD",1765314417731,8.54,140.23,140.17,18.03521606]
["bitfinex","SOLUSD",1765314417909,20.48325965,140.23,140.17,8.01399672]
["bitfinex","SOLUSD",1765314418234,0.72,140.22,140.17,19.95725637]
["bitfinex","SOLUSD",1765314418409,0.72,140.22,140.18,7.13365707]
["bitfinex","SOLUSD",1765314419230,7.85200681,140.22,140.18,7.13365707]
["bitfinex","SOLUSD",1765314419535,7.85200681,140.22,140.17,19.27726535]
["bitfinex","SOLUSD",1765314419719,0.72,140.21,140.17,19.95726535]
["bitfinex","SOLUSD",1765314419918,7.82,140.2,140.17,19.95726535]
["bitfinex","SOLUSD",1765314420432,7.82,140.2,140.18,7.81344281]
["bitfinex","SOLUSD",1765314420609,7.82,140.2,140.18,19.75670246]
["bitfinex","SOLUSD",1765314420809,7.82,140.2,140.19,0.68]
["bitfinex","SOLUSD",1765314421438,7.82,140.2,140.19,12.62325965]
["bitfinex","SOLUSD",1765314422120,110.73118338,140.23,140.19,12.62325965]
["bitfinex","SOLUSD",1765314422311,7.82,140.22,140.19,12.62325965]
["bitfinex","SOLUSD",1765314422514,7.82,140.22,140.19,19.75630036]
["bitfinex","SOLUSD",1765314423411,14.95171298,140.22,140.18,7.13346041]
["bitfinex","SOLUSD",1765314423643,8.54,140.21,140.17,7.33399385]
["bitfinex","SOLUSD",1765314423819,8.54,140.21,140.17,19.9572535]
["bitfinex","SOLUSD",1765314424432,7.82,140.21,140.18,12.62325965]
["bitfinex","SOLUSD",1765314424621,7.82,140.21,140.18,7.81347032]
["bitfinex","SOLUSD",1765314424941,7.82,140.21,140.18,19.75672997]
["bitfinex","SOLUSD",1765314425527,14.95232425,140.21,140.17,7.33397909]
["bitfinex","SOLUSD",1765314425717,15.66232425,140.21,140.17,19.93723874]
["bitfinex","SOLUSD",1765314426126,15.66232425,140.21,140.17,19.27723874]
["bitfinex","SOLUSD",1765314426127,0.71,140.2,140.17,19.27723874]
["bitfinex","SOLUSD",1765314426434,103.6,140.23,140.19,11.94325965]
["bitfinex","SOLUSD",1765314426611,7.82,140.22,140.2,19.07592726]
["bitfinex","SOLUSD",1765314426929,0.71,140.25,140.21,11.94325965]
["bitfinex","SOLUSD",1765314427230,7.82,140.23,140.22,0.7]
["bitfinex","SOLUSD",1765314427606,7.82,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1765314427802,7.82,140.23,140.2,7.83266761]
["bitfinex","SOLUSD",1765314428414,7.82,140.23,140.2,19.77592726]
["bitfinex","SOLUSD",1765314428637,7.82,140.23,140.21,12.64325965]
["bitfinex","SOLUSD",1765314428885,7.82,140.23,140.22,11.94325965]
["bitfinex","SOLUSD",1765314429012,7.82,140.26,140.22,12.64325965]
["bitfinex","SOLUSD",1765314429211,8.52,140.26,140.22,0.7]
["bitfinex","SOLUSD",1765314429414,0.7,140.25,140.21,11.94325965]
["bitfinex","SOLUSD",1765314430113,0.7,140.25,140.2,19.77592726]
["bitfinex","SOLUSD",1765314430840,7.1306332,140.24,140.2,12.64325965]
["bitfinex","SOLUSD",1765314431042,7.82,140.23,140.2,19.77589825]
["bitfinex","SOLUSD",1765314431222,8.52,140.23,140.19,7.1330937]
["bitfinex","SOLUSD",1765314431424,25.69035085,140.22,140.17,0.2]
["bitfinex","SOLUSD",1765314431759,11.94325965,140.21,140.17,0.2]
["bitfinex","SOLUSD",1765314432038,7.82,140.2,140.17,0.2]
["bitfinex","SOLUSD",1765314432227,8.52,140.2,140.17,0.2]
["bitfinex","SOLUSD",1765314433024,15.65293809,140.2,140.17,0.2]
["bitfinex","SOLUSD",1765314433648,7.82,140.2,140.17,19.9774001]
["bitfinex","SOLUSD",1765314434831,14.95272965,140.2,140.17,8.03414045]
["bitfinex","SOLUSD",1765314435025,14.95272965,140.2,140.17,12.84325965]
["bitfinex","SOLUSD",1765314435347,14.95272155,140.2,140.17,0.9]
["bitfinex","SOLUSD",1765314436331,14.95272155,140.2,140.17,0.2]
["bitfinex","SOLUSD",1765314436332,0.7,140.19,140.17,0.2]
["bitfinex","SOLUSD",1765314438124,7.83326474,140.19,140.17,0.2]
["bitfinex","SOLUSD",1765314439146,14.95283758,140.2,140.17,0.2]
["bitfinex","SOLUSD",1765314439753,15.65283758,140.2,140.17,0.2]
["bitfinex","SOLUSD",1765314441246,0.7,140.19,140.17,0.2]
["bitfinex","SOLUSD",1765314442252,7.83338506,140.19,140.17,0.2]
["bitfinex","SOLUSD",1765314443453,7.13338506,140.19,140.17,0.2]
["bitfinex","SOLUSD",1765314443628,0.7,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314444541,7.83368526,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314444746,7.82,140.2,140.17,0.2]
["bitfinex","SOLUSD",1765314445052,7.82,140.2,140.17,12.84325965]
["bitfinex","SOLUSD",1765314445256,0.7,140.23,140.18,12.64325965]
["bitfinex","SOLUSD",1765314445466,7.82,140.22,140.19,11.94325965]
["bitfinex","SOLUSD",1765314445753,7.82,140.22,140.19,12.64325965]
["bitfinex","SOLUSD",1765314445922,7.82,140.22,140.2,0.7]
["bitfinex","SOLUSD",1765314446244,7.82,140.22,140.2,12.64325965]
["bitfinex","SOLUSD",1765314446448,7.82,140.22,140.19,11.94325965]
["bitfinex","SOLUSD",1765314446449,15.65168405,140.22,140.19,11.94325965]
["bitfinex","SOLUSD",1765314446622,15.65168405,140.22,140.17,18.73548548]
["bitfinex","SOLUSD",1765314446623,15.65168405,140.22,140.18,11.94325965]
["bitfinex","SOLUSD",1765314446824,15.65168405,140.22,140.18,7.83341362]
["bitfinex","SOLUSD",1765314447131,15.65168405,140.22,140.18,19.77667327]
["bitfinex","SOLUSD",1765314448638,0.7,140.21,140.18,19.07667327]
["bitfinex","SOLUSD",1765314449046,14.95168405,140.22,140.18,19.77667327]
["bitfinex","SOLUSD",1765314449240,15.65168405,140.22,140.18,19.77667327]
["bitfinex","SOLUSD",1765314449548,15.65168405,140.22,140.18,7.83360654]
["bitfinex","SOLUSD",1765314450056,33.4808097,140.22,140.18,0.7]
["bitfinex","SOLUSD",1765314450468,7.82,140.22,140.2,11.94325965]
["bitfinex","SOLUSD",1765314450829,7.82,140.22,140.21,11.94325965]
["bitfinex","SOLUSD",1765314451078,26.63452004,140.26,140.21,11.94325965]
["bitfinex","SOLUSD",1765314451079,7.12980541,140.26,140.21,11.94325965]
["bitfinex","SOLUSD",1765314451235,7.82,140.24,140.23,11.94325965]
["bitfinex","SOLUSD",1765314452448,7.82,140.24,140.23,12.64325965]
["bitfinex","SOLUSD",1765314452830,7.82,140.24,140.23,11.94325965]
["bitfinex","SOLUSD",1765314453035,7.82,140.24,140.22,19.07455099]
["bitfinex","SOLUSD",1765314453264,7.82,140.24,140.22,19.77455099]
["bitfinex","SOLUSD",1765314453764,7.82,140.24,140.23,11.94325965]
["bitfinex","SOLUSD",1765314454663,14.95070872,140.24,140.2,7.83220839]
["bitfinex","SOLUSD",1765314454872,14.95070872,140.24,140.21,12.64325965]
["bitfinex","SOLUSD",1765314455243,14.95070872,140.24,140.22,0.7]
["bitfinex","SOLUSD",1765314455763,15.65070872,140.24,140.21,11.94325965]
["bitfinex","SOLUSD",1765314455969,0.7,140.23,140.2,7.13220839]
["bitfinex","SOLUSD",1765314456180,0.7,140.23,140.18,7.83334088]
["bitfinex","SOLUSD",1765314456334,12.64325965,140.23,140.18,0.7]
["bitfinex","SOLUSD",1765314456535,33.80029577,140.22,140.17,0.2]
["bitfinex","SOLUSD",1765314456734,11.94325965,140.2,140.17,0.2]
["bitfinex","SOLUSD",1765314456965,13.0470912,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314457165,20.8670912,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314458668,7.82,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314459676,7.82,140.18,140.17,7.33417199]
["bitfinex","SOLUSD",1765314459864,7.82,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314460873,7.82,140.18,140.17,12.82325965]
["bitfinex","SOLUSD",1765314461045,7.82,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314461256,8.54,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314461544,15.67368526,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314461737,27.61694491,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314462541,15.67368526,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314462746,27.61694491,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314462954,15.67368526,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314463154,27.61694491,140.18,140.17,0.2]
["bitfinex","SOLUSD",1765314463362,36.42688983,140.18,140.16,0.2]
["bitfinex","SOLUSD",1765314463539,25.71035085,140.17,140.16,0.2]
["bitfinex","SOLUSD",1765314463939,34.52029577,140.17,140.16,0.2]
["bitfinex","SOLUSD",1765314465083,41.65448996,140.17,140.16,0.2]
["bitfinex","SOLUSD",1765314469667,29.71123031,140.17,140.16,0.2]
["bitfinex","SOLUSD",1765314469857,41.65448996,140.17,140.16,0.2]
["bitfinex","SOLUSD",1765314470171,20.18128539,140.17,140.16,0.2]
["bitfinex","SOLUSD",1765314470377,14.95419419,140.17,140.16,0.2]
["bitfinex","SOLUSD",1765314473559,13.0470912,140.18,140.16,0.71]
["bitfinex","SOLUSD",1765314473865,7.82,140.17,140.16,7.84438674]
["bitfinex","SOLUSD",1765314474061,7.82,140.17,140.14,7.33554016]
["bitfinex","SOLUSD",1765314474263,7.82,140.17,140.15,7.35487753]
["bitfinex","SOLUSD",1765314475081,7.82,140.17,140.14,14.69041769]
["bitfinex","SOLUSD",1765314475266,8.54,140.17,140.14,0.2]
["bitfinex","SOLUSD",1765314475574,15.17487753,140.17,140.14,0.2]
["bitfinex","SOLUSD",1765314475777,7.13470319,140.16,140.14,0.2]
["bitfinex","SOLUSD",1765314475958,7.85470319,140.16,140.14,0.2]
["bitfinex","SOLUSD",1765314477078,8.07487753,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765314477975,15.2100898,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765314479475,7.13521227,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765314479859,7.85521227,140.15,140.14,0.2]
["bitfinex","SOLUSD",1765314480057,7.85521227,140.15,140.14,0.15245]
["bitfinex","SOLUSD",1765314480255,24.02003472,140.15,140.14,0.15245]
["bitfinex","SOLUSD",1765314480583,37.06712592,140.15,140.14,0.15245]
["bitfinex","SOLUSD",1765314481172,44.88712592,140.15,140.14,0.15245]
["bitfinex","SOLUSD",1765314481373,31.84003472,140.15,140.14,0.15245]
["bitfinex","SOLUSD",1765314481668,31.84003472,140.15,140.14,1e-08]
["bitfinex","SOLUSD",1765314484067,13.0470912,140.11,140.09,0.2]
["bitfinex","SOLUSD",1765314484270,8.80994492,140.06,140.02,0.2]
["bitfinex","SOLUSD",1765314484477,23.98482245,140.05,140.02,0.2]
["bitfinex","SOLUSD",1765314484682,24.66482245,140.05,140.02,0.2]
["bitfinex","SOLUSD",1765314484868,16.84482245,140.04,140.02,0.2]
["bitfinex","SOLUSD",1765314485070,13.0470912,140.04,140.02,0.2]
["bitfinex","SOLUSD",1765314485275,21.5470912,140.04,140.02,0.2]
["bitfinex","SOLUSD",1765314485589,20.8670912,140.04,140.03,0.89]
["bitfinex","SOLUSD",1765314485789,0.68,140.11,140.03,8.24487753]
["bitfinex","SOLUSD",1765314485991,7.13826825,140.09,140.04,8.04487753]
["bitfinex","SOLUSD",1765314486290,7.13826825,140.09,140.04,0.69]
["bitfinex","SOLUSD",1765314486291,13.7270912,140.08,140.04,0.69]
["bitfinex","SOLUSD",1765314486496,7.82,140.07,140.04,0.69]
["bitfinex","SOLUSD",1765314487000,8.5,140.07,140.03,0.2]
["bitfinex","SOLUSD",1765314487170,8.5,140.07,140.03,0.91]
["bitfinex","SOLUSD",1765314487365,7.82,140.07,140.03,15.40619694]
["bitfinex","SOLUSD",1765314487562,7.82,140.07,140.05,7.35487753]
["bitfinex","SOLUSD",1765314487987,7.82,140.07,140.05,14.49512214]
["bitfinex","SOLUSD",1765314488188,7.82,140.07,140.06,0.71]
["bitfinex","SOLUSD",1765314488948,7.82,140.07,140.06,8.06487753]
["bitfinex","SOLUSD",1765314489904,7.82,140.09,140.06,8.06487753]
["bitfinex","SOLUSD",1765314490066,7.82,140.09,140.07,15.20402965]
["bitfinex","SOLUSD",1765314490266,14.95840967,140.09,140.04,15.20551185]
["bitfinex","SOLUSD",1765314490787,14.95840967,140.09,140.05,0.71]
["bitfinex","SOLUSD",1765314491094,15.63840967,140.09,140.05,0.71]
["bitfinex","SOLUSD",1765314491477,40.83895784,140.09,140.05,0.71]
["bitfinex","SOLUSD",1765314491683,0.68,140.08,140.03,0.91]
["bitfinex","SOLUSD",1765314491872,7.35487753,140.07,140.03,0.91]
["bitfinex","SOLUSD",1765314492195,7.14030703,140.05,140.03,0.2]
["bitfinex","SOLUSD",1765314492700,7.82,140.06,140.04,0.71]
["bitfinex","SOLUSD",1765314496105,7.82,140.06,140.05,7.35487753]
["bitfinex","SOLUSD",1765314496488,7.82,140.06,140.05,8.06487753]
["bitfinex","SOLUSD",1765314496902,7.82,140.06,140.05,0.71]
["bitfinex","SOLUSD",1765314497910,7.82,140.06,140.04,0.71]
["bitfinex","SOLUSD",1765314498214,14.95982715,140.06,140.04,0.71]
["bitfinex","SOLUSD",1765314498986,14.95982715,140.06,140.03,0.2]
["bitfinex","SOLUSD",1765314498987,7.82,140.06,140.03,0.2]
["bitfinex","SOLUSD",1765314499292,7.82,140.08,140.05,14.4951338]
["bitfinex","SOLUSD",1765314499500,7.82,140.08,140.06,7.35487753]
["bitfinex","SOLUSD",1765314499686,7.82,140.08,140.07,0.71]
["bitfinex","SOLUSD",1765314500890,7.82,140.08,140.07,8.06487753]
["bitfinex","SOLUSD",1765314501091,14.95877784,140.08,140.07,0.71]
["bitfinex","SOLUSD",1765314501312,14.95877784,140.08,140.05,8.03487753]
["bitfinex","SOLUSD",1765314501509,7.82,140.08,140.06,7.35487753]
["bitfinex","SOLUSD",1765314501809,14.95884301,140.08,140.06,8.03487753]
["bitfinex","SOLUSD",1765314502007,14.95884301,140.08,140.07,0.68]
["bitfinex","SOLUSD",1765314502710,14.95884301,140.08,140.04,8.03487753]
["bitfinex","SOLUSD",1765314502887,15.62884301,140.08,140.04,14.49561244]
["bitfinex","SOLUSD",1765314503210,7.82,140.08,140.06,7.35487753]
["bitfinex","SOLUSD",1765314503613,7.82,140.08,140.07,0.68]
["bitfinex","SOLUSD",1765314505312,14.95877784,140.08,140.06,0.68]
["bitfinex","SOLUSD",1765314506015,14.95877784,140.08,140.04,15.17549122]
["bitfinex","SOLUSD",1765314506193,14.95877784,140.08,140.05,0.68]
["bitfinex","SOLUSD",1765314511436,7.82,140.08,140.05,7.82017386]
["bitfinex","SOLUSD",1765314511718,104.27,140.12,140.05,7.82017386]
["bitfinex","SOLUSD",1765314511719,7.13623064,140.13,140.07,2.94564812]
["bitfinex","SOLUSD",1765314511933,7.13623064,140.13,140.08,0.68]
["bitfinex","SOLUSD",1765314511934,14.95623064,140.13,140.08,0.68]
["bitfinex","SOLUSD",1765314512225,0.67,140.12,140.08,0.68]
["bitfinex","SOLUSD",1765314512409,3.61564812,140.12,140.08,0.68]
["bitfinex","SOLUSD",1765314512806,7.1372493,140.11,140.08,0.68]
["bitfinex","SOLUSD",1765314513329,7.82,140.1,140.06,0.68]
["bitfinex","SOLUSD",1765314513500,21.5370912,140.1,140.06,0.68]
["bitfinex","SOLUSD",1765314515126,7.13826825,140.09,140.06,0.68]
["bitfinex","SOLUSD",1765314515821,7.80826825,140.09,140.06,0.68]
["bitfinex","SOLUSD",1765314516000,0.67,140.08,140.04,7.82070307]
["bitfinex","SOLUSD",1765314517121,7.80893471,140.08,140.04,7.82070307]
["bitfinex","SOLUSD",1765314517500,7.80893471,140.08,140.05,0.72]
["bitfinex","SOLUSD",1765314517922,7.13893471,140.08,140.05,0.72]
["bitfinex","SOLUSD",1765314518117,7.13848048,140.09,140.05,0.72]
["bitfinex","SOLUSD",1765314519221,7.81848048,140.09,140.05,7.86004008]
["bitfinex","SOLUSD",1765314519425,7.81848048,140.09,140.05,0.72]
["bitfinex","SOLUSD",1765314520015,7.81848048,140.09,140.05,7.8602756]
["bitfinex","SOLUSD",1765314520525,7.13848048,140.09,140.06,0.72]
["bitfinex","SOLUSD",1765314524143,7.81848048,140.09,140.06,0.72]
["bitfinex","SOLUSD",1765314525329,0.68,140.08,140.04,15.22451012]
["bitfinex","SOLUSD",1765314525532,7.82,140.07,140.03,0.2]
["bitfinex","SOLUSD",1765314525718,15.18391014,140.07,140.03,0.2]
["bitfinex","SOLUSD",1765314525925,7.36391014,140.04,140.03,0.2]
["bitfinex","SOLUSD",1765314526238,15.18391014,140.04,140.03,0.2]
["bitfinex","SOLUSD",1765314526460,8.5,140.04,140.03,0.2]
["bitfinex","SOLUSD",1765314527834,15.6408169,140.04,140.03,0.2]
["bitfinex","SOLUSD",1765314528842,14.9608169,140.04,140.03,0.2]
["bitfinex","SOLUSD",1765314531038,7.82,140.04,140.03,0.2]
["bitfinex","SOLUSD",1765314531239,7.82,140.04,140.03,0.92]
["bitfinex","SOLUSD",1765314532128,7.82,140.04,140.03,0.2]
["bitfinex","SOLUSD",1765314532633,15.6408169,140.04,140.03,0.2]
["bitfinex","SOLUSD",1765314533033,27.61428998,140.04,140.03,0.2]
["bitfinex","SOLUSD",1765314535536,49.4713261,140.04,140.03,0.2]
["bitfinex","SOLUSD",1765314536627,42.10602331,140.04,140.03,0.2]
["bitfinex","SOLUSD",1765314538052,13.0470912,140.01,140.0,0.2]
["bitfinex","SOLUSD",1765314538240,26.15526149,140.01,140.0,0.2]
["bitfinex","SOLUSD",1765314538852,18.33526149,140.01,140.0,0.2]
["bitfinex","SOLUSD",1765314539040,30.35703612,140.01,140.0,0.2]
["bitfinex","SOLUSD",1765314539234,34.96520641,140.01,140.0,0.2]
["bitfinex","SOLUSD",1765314540156,28.68943817,140.01,140.0,0.2]
["bitfinex","SOLUSD",1765314540545,28.00943817,140.01,140.0,0.2]
["bitfinex","SOLUSD",1765314543038,33.29760846,140.01,140.0,0.2]
["bitfinex","SOLUSD",1765314544441,28.00943817,140.01,140.0,0.2]
["bitfinex","SOLUSD",1765314544842,4.60817029,140.02,140.0,0.92]
["bitfinex","SOLUSD",1765314544843,7.14186528,140.02,140.0,0.92]
["bitfinex","SOLUSD",1765314545146,7.82,140.01,140.0,0.92]
["bitfinex","SOLUSD",1765314546059,13.08817029,140.01,140.0,0.2]
["bitfinex","SOLUSD",1765314546356,29.04046218,140.01,140.0,0.2]
["bitfinex","SOLUSD",1765314546758,8.80994492,140.0,139.92,0.2]
["bitfinex","SOLUSD",1765314546959,4.60817029,139.95,139.92,0.2]
["bitfinex","SOLUSD",1765314547135,12.42817029,139.94,139.92,0.2]
["bitfinex","SOLUSD",1765314547331,4.60817029,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314547532,5.28817029,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314547738,14.09811521,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314548159,34.29163676,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314548760,29.68346647,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314548941,41.68127299,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314549339,20.19352155,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314549538,20.87352155,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314550737,32.87132807,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314552867,41.68127299,139.93,139.92,0.2]
["bitfinex","SOLUSD",1765314553368,21.85703612,139.9,139.89,0.2]
["bitfinex","SOLUSD",1765314553562,41.67484264,139.9,139.89,0.2]
["bitfinex","SOLUSD",1765314553769,30.35703612,139.9,139.89,0.2]
["bitfinex","SOLUSD",1765314553974,42.35484264,139.9,139.89,0.2]
["bitfinex","SOLUSD",1765314554666,20.80775144,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1765314554861,28.63622524,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1765314557942,20.195565,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1765314558143,28.015565,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1765314561462,20.8670912,139.89,139.88,0.68000001]
["bitfinex","SOLUSD",1765314561750,28.015565,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1765314562475,20.8670912,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1765314562855,7.82,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1765314563059,7.82,139.89,139.88,0.68000001]
["bitfinex","SOLUSD",1765314566553,7.82,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1765314566554,14.9684738,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1765314567154,49.50331644,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1765314567354,21.85703612,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314567554,41.69484264,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314567774,49.5243386,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314569063,36.84653208,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314569473,28.03658716,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314570076,13.0470912,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314570289,7.84,139.87,139.86,0.88]
["bitfinex","SOLUSD",1765314570694,7.84,139.87,139.86,20.02781367]
["bitfinex","SOLUSD",1765314572091,7.84,139.93,139.86,20.02781367]
["bitfinex","SOLUSD",1765314572294,7.84,139.93,139.88,11.99780652]
["bitfinex","SOLUSD",1765314572476,11.99780652,139.92,139.87,0.68]
["bitfinex","SOLUSD",1765314573072,28.64775144,139.93,139.87,12.67780652]
["bitfinex","SOLUSD",1765314573476,17.32994492,139.93,139.88,0.68]
["bitfinex","SOLUSD",1765314573681,7.14745193,139.91,139.88,0.68]
["bitfinex","SOLUSD",1765314573874,7.84,139.9,139.88,0.68]
["bitfinex","SOLUSD",1765314575188,14.98815119,139.9,139.88,0.68]
["bitfinex","SOLUSD",1765314575492,7.84,139.9,139.88,7.82892922]
["bitfinex","SOLUSD",1765314575689,7.84,139.9,139.88,19.82673574]
["bitfinex","SOLUSD",1765314575891,7.84,139.9,139.89,0.68]
["bitfinex","SOLUSD",1765314577179,7.84,139.9,139.89,7.8284738]
["bitfinex","SOLUSD",1765314577574,7.84,139.9,139.89,0.68]
["bitfinex","SOLUSD",1765314577778,7.84,139.9,139.89,7.8284738]
["bitfinex","SOLUSD",1765314578274,7.84,139.9,139.89,19.82628032]
["bitfinex","SOLUSD",1765314579097,107.33185365,139.98,139.89,19.82628032]
["bitfinex","SOLUSD",1765314579287,107.33185365,139.98,139.92,11.99780652]
["bitfinex","SOLUSD",1765314579288,16.64994492,139.97,139.92,11.99780652]
["bitfinex","SOLUSD",1765314579599,16.64994492,139.97,139.9,0.71]
["bitfinex","SOLUSD",1765314579600,67.42020092,139.97,139.91,11.99780652]
["bitfinex","SOLUSD",1765314579891,54.37310972,139.97,139.91,11.99780652]
["bitfinex","SOLUSD",1765314580092,67.42020092,139.97,139.92,0.71]
["bitfinex","SOLUSD",1765314580296,11.99780652,139.94,139.89,0.71]
["bitfinex","SOLUSD",1765314580493,19.83780652,139.93,139.89,0.71]
["bitfinex","SOLUSD",1765314580694,7.84,139.93,139.89,7.8584249]
["bitfinex","SOLUSD",1765314580892,7.84,139.93,139.89,19.85623142]
["bitfinex","SOLUSD",1765314581103,7.84,139.93,139.9,0.71]
["bitfinex","SOLUSD",1765314581480,7.84,139.93,139.9,7.85794642]
["bitfinex","SOLUSD",1765314581677,7.84,139.93,139.91,11.99780652]
["bitfinex","SOLUSD",1765314581876,7.84,139.93,139.91,12.70780652]
["bitfinex","SOLUSD",1765314582196,7.84,139.93,139.92,0.71]
["bitfinex","SOLUSD",1765314582496,7.84,139.93,139.87,13.0470912]
["bitfinex","SOLUSD",1765314582497,0.72,139.92,139.87,7.85948503]
["bitfinex","SOLUSD",1765314582699,32.88489772,139.93,139.88,7.85895314]
["bitfinex","SOLUSD",1765314582998,21.6070912,139.93,139.88,7.85895314]
["bitfinex","SOLUSD",1765314583199,21.6070912,139.93,139.89,0.71]
["bitfinex","SOLUSD",1765314583702,20.80775144,139.91,139.86,0.91]
["bitfinex","SOLUSD",1765314583895,19.81780652,139.9,139.86,0.91]
["bitfinex","SOLUSD",1765314584087,20.53780652,139.9,139.86,0.91]
["bitfinex","SOLUSD",1765314584694,7.1484738,139.89,139.86,0.91]
["bitfinex","SOLUSD",1765314585200,7.1484738,139.89,139.87,0.71]
["bitfinex","SOLUSD",1765314585781,7.1484738,139.89,139.86,0.2]
["bitfinex","SOLUSD",1765314586001,7.1484738,139.89,139.86,0.91]
["bitfinex","SOLUSD",1765314587887,0.72,139.88,139.86,0.2]
["bitfinex","SOLUSD",1765314588090,19.81780652,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314588410,41.67484264,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314588703,42.39484264,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314589278,49.5443386,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314591497,37.54653208,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314591700,49.5443386,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314592502,49.5643386,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314592703,44.95633308,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314593998,37.11633308,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314594398,44.95633308,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314595112,37.11633308,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314595413,44.95633308,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314599517,28.75658716,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314599715,28.03658716,139.87,139.86,0.2]
["bitfinex","SOLUSD",1765314600097,13.0470912,139.84,139.83,0.1]
["bitfinex","SOLUSD",1765314600316,28.2768922,139.84,139.83,0.1]
["bitfinex","SOLUSD",1765314600616,36.14792194,139.84,139.83,0.1]
["bitfinex","SOLUSD",1765314602127,8.80994492,139.83,139.78,0.71]
["bitfinex","SOLUSD",1765314602331,29.24683712,139.81,139.78,0.71]
["bitfinex","SOLUSD",1765314602620,29.24683712,139.81,139.74,0.81]
["bitfinex","SOLUSD",1765314602621,20.20119049,139.78,139.74,0.81]
["bitfinex","SOLUSD",1765314602825,7.84,139.77,139.74,0.81]
["bitfinex","SOLUSD",1765314604024,8.56,139.77,139.74,0.81]
["bitfinex","SOLUSD",1765314604418,7.84,139.77,139.74,0.81]
["bitfinex","SOLUSD",1765314604725,7.15512306,139.76,139.74,0.81]
["bitfinex","SOLUSD",1765314604910,7.84,139.75,139.74,0.81]
["bitfinex","SOLUSD",1765314605508,7.84,139.75,139.74,15.35594813]
["bitfinex","SOLUSD",1765314606417,7.15327873,139.8,139.74,33.24631595]
["bitfinex","SOLUSD",1765314606616,7.84,139.8,139.77,7.389801]
["bitfinex","SOLUSD",1765314606819,14.99337913,139.8,139.77,7.389801]
["bitfinex","SOLUSD",1765314607014,14.99337913,139.8,139.74,0.1]
["bitfinex","SOLUSD",1765314607220,13.0470912,139.77,139.74,0.1]
["bitfinex","SOLUSD",1765314607506,7.84,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765314608026,7.84,139.76,139.74,0.76]
["bitfinex","SOLUSD",1765314608836,7.15563506,139.75,139.74,0.76]
["bitfinex","SOLUSD",1765314609933,7.15563506,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765314610230,7.15563506,139.75,139.74,0.76]
["bitfinex","SOLUSD",1765314610541,7.84,139.76,139.74,0.76]
["bitfinex","SOLUSD",1765314611229,21.85703612,139.8,139.75,7.389801]
["bitfinex","SOLUSD",1765314611534,21.85703612,139.8,139.74,7.91612558]
["bitfinex","SOLUSD",1765314611535,7.84,139.79,139.74,7.91612558]
["bitfinex","SOLUSD",1765314611717,7.15205263,139.82,139.78,7.389801]
["bitfinex","SOLUSD",1765314611918,8.56,139.81,139.76,7.389801]
["bitfinex","SOLUSD",1765314612226,7.84,139.81,139.76,8.049801]
["bitfinex","SOLUSD",1765314612431,7.84,139.81,139.77,8.049801]
["bitfinex","SOLUSD",1765314612622,20.8870912,139.81,139.78,7.389801]
["bitfinex","SOLUSD",1765314612836,20.8870912,139.81,139.79,0.66]
["bitfinex","SOLUSD",1765314612837,7.84,139.81,139.79,0.66]
["bitfinex","SOLUSD",1765314613017,7.84,139.81,139.79,7.81345027]
["bitfinex","SOLUSD",1765314613212,7.84,139.81,139.78,7.15392526]
["bitfinex","SOLUSD",1765314613414,7.84,139.81,139.79,0.66]
["bitfinex","SOLUSD",1765314613625,7.84,139.81,139.79,7.81343054]
["bitfinex","SOLUSD",1765314613820,7.84,139.81,139.8,7.389801]
["bitfinex","SOLUSD",1765314614043,7.84,139.81,139.8,8.049801]
["bitfinex","SOLUSD",1765314615221,7.84,139.81,139.8,0.66]
["bitfinex","SOLUSD",1765314615424,7.84,139.81,139.78,7.81404495]
["bitfinex","SOLUSD",1765314615619,7.84,139.81,139.79,7.15347863]
["bitfinex","SOLUSD",1765314615819,7.84,139.81,139.79,7.81347863]
["bitfinex","SOLUSD",1765314616040,7.84,139.81,139.8,0.66]
["bitfinex","SOLUSD",1765314616927,7.84,139.81,139.8,15.20287682]
["bitfinex","SOLUSD",1765314617239,7.84,139.83,139.8,33.08556637]
["bitfinex","SOLUSD",1765314617431,7.84,139.83,139.81,8.049801]
["bitfinex","SOLUSD",1765314617936,7.84,139.83,139.82,0.66]
["bitfinex","SOLUSD",1765314618323,7.84,139.83,139.82,7.81205263]
["bitfinex","SOLUSD",1765314618642,7.84,139.83,139.82,15.20185363]
["bitfinex","SOLUSD",1765314619225,7.84,139.85,139.82,15.20185363]
["bitfinex","SOLUSD",1765314619439,7.84,139.85,139.83,0.66]
["bitfinex","SOLUSD",1765314621438,0.72,139.84,139.81,0.66]
["bitfinex","SOLUSD",1765314621642,0.72,139.84,139.8,7.15268892]
["bitfinex","SOLUSD",1765314621846,0.72,139.84,139.81,7.15240187]
["bitfinex","SOLUSD",1765314622025,14.99065207,139.85,139.81,7.15240187]
["bitfinex","SOLUSD",1765314622346,15.71065207,139.85,139.81,0.66]
["bitfinex","SOLUSD",1765314622543,15.71065207,139.85,139.82,0.66]
["bitfinex","SOLUSD",1765314623051,15.71065207,139.85,139.81,0.66]
["bitfinex","SOLUSD",1765314623643,15.71065207,139.85,139.8,14.54265661]
["bitfinex","SOLUSD",1765314623644,0.72,139.84,139.8,7.15285561]
["bitfinex","SOLUSD",1765314623842,0.72,139.84,139.8,0.66]
["bitfinex","SOLUSD",1765314624073,14.99065207,139.85,139.81,0.66]
["bitfinex","SOLUSD",1765314624228,14.99065207,139.85,139.81,7.81241306]
["bitfinex","SOLUSD",1765314624426,15.71065207,139.85,139.81,7.81241306]
["bitfinex","SOLUSD",1765314624628,15.71065207,139.85,139.82,0.66]
["bitfinex","SOLUSD",1765314624842,14.99065207,139.85,139.82,0.66]
["bitfinex","SOLUSD",1765314625357,14.99065207,139.85,139.82,7.81204685]
["bitfinex","SOLUSD",1765314625734,7.15065207,139.85,139.82,7.81204685]
["bitfinex","SOLUSD",1765314625939,7.84,139.84,139.82,7.81204685]
["bitfinex","SOLUSD",1765314626840,7.84,139.84,139.82,0.66]
["bitfinex","SOLUSD",1765314628456,7.84,139.84,139.82,7.81204135]
["bitfinex","SOLUSD",1765314628841,7.84,139.84,139.83,0.66]
["bitfinex","SOLUSD",1765314629554,7.84,139.84,139.83,7.81154115]
["bitfinex","SOLUSD",1765314629761,5.90548722,139.92,139.83,7.81154115]
["bitfinex","SOLUSD",1765314629762,7.14819631,139.9,139.83,15.20134215]
["bitfinex","SOLUSD",1765314629932,7.84,139.89,139.86,7.389801]
["bitfinex","SOLUSD",1765314630351,7.84,139.89,139.87,0.66]
["bitfinex","SOLUSD",1765314630851,14.98848546,139.89,139.85,14.53982468]
["bitfinex","SOLUSD",1765314631053,14.98848546,139.89,139.84,7.81070046]
["bitfinex","SOLUSD",1765314631255,0.72,139.88,139.84,7.81070046]
["bitfinex","SOLUSD",1765314631440,0.72,139.88,139.84,7.15070046]
["bitfinex","SOLUSD",1765314631645,0.72,139.88,139.85,0.66]
["bitfinex","SOLUSD",1765314632057,15.70848546,139.89,139.85,7.81040916]
["bitfinex","SOLUSD",1765314632357,0.72,139.88,139.85,0.66]
["bitfinex","SOLUSD",1765314632531,0.72,139.88,139.83,15.2011131]
["bitfinex","SOLUSD",1765314632731,7.14949596,139.87,139.83,15.2011131]
["bitfinex","SOLUSD",1765314632948,7.84,139.86,139.84,0.66]
["bitfinex","SOLUSD",1765314633355,7.84,139.86,139.84,8.049801]
["bitfinex","SOLUSD",1765314633553,7.84,139.86,139.85,7.389801]
["bitfinex","SOLUSD",1765314633858,7.84,139.86,139.85,8.049801]
["bitfinex","SOLUSD",1765314634938,7.84,139.86,139.85,15.20031941]
["bitfinex","SOLUSD",1765314635136,7.84,139.86,139.85,7.81051841]
["bitfinex","SOLUSD",1765314636349,7.84,139.88,139.85,25.68681444]
["bitfinex","SOLUSD",1765314636546,7.84,139.88,139.86,0.66]
["bitfinex","SOLUSD",1765314636758,7.84,139.88,139.84,7.87093954]
["bitfinex","SOLUSD",1765314636963,0.71,139.87,139.84,7.87093954]
["bitfinex","SOLUSD",1765314637168,15.69922945,139.88,139.84,7.87093954]
["bitfinex","SOLUSD",1765314637559,15.69922945,139.88,139.84,15.26074054]
["bitfinex","SOLUSD",1765314639279,117.3570912,139.91,139.87,7.389801]
["bitfinex","SOLUSD",1765314639576,7.84,139.89,139.86,7.389801]
["bitfinex","SOLUSD",1765314639780,8.55,139.89,139.85,8.109801]
["bitfinex","SOLUSD",1765314640278,8.55,139.89,139.86,8.109801]
["bitfinex","SOLUSD",1765314640279,7.84,139.89,139.86,8.109801]
["bitfinex","SOLUSD",1765314641283,7.84,139.89,139.86,15.25969018]
["bitfinex","SOLUSD",1765314642580,8.55,139.89,139.86,7.86988918]
["bitfinex","SOLUSD",1765314642980,8.55,139.89,139.86,0.72]
["bitfinex","SOLUSD",1765314642981,15.69849227,139.89,139.86,0.72]
["bitfinex","SOLUSD",1765314643158,15.69849227,139.89,139.82,13.0470912]
["bitfinex","SOLUSD",1765314643159,133.55683712,139.88,139.82,7.15186773]
["bitfinex","SOLUSD",1765314643358,133.55683712,139.88,139.82,7.87186773]
["bitfinex","SOLUSD",1765314643565,8.80994492,139.86,139.81,14.54212988]
["bitfinex","SOLUSD",1765314643777,7.84,139.85,139.81,14.54212988]
["bitfinex","SOLUSD",1765314643973,8.55,139.85,139.81,15.26212988]
["bitfinex","SOLUSD",1765314644284,8.55,139.85,139.82,0.72]
["bitfinex","SOLUSD",1765314644678,8.55,139.85,139.82,7.87203788]
["bitfinex","SOLUSD",1765314646252,8.55,139.85,139.81,7.389801]
["bitfinex","SOLUSD",1765314646253,14.9906292,139.85,139.8,7.15285409]
["bitfinex","SOLUSD",1765314646479,0.71,139.84,139.8,7.15285409]
["bitfinex","SOLUSD",1765314646657,0.71,139.84,139.79,7.15337074]
["bitfinex","SOLUSD",1765314646860,7.15154115,139.83,139.79,15.26317174]
["bitfinex","SOLUSD",1765314647076,7.84,139.82,139.79,15.26317174]
["bitfinex","SOLUSD",1765314647577,7.84,139.82,139.79,7.87337074]
["bitfinex","SOLUSD",1765314647955,7.84,139.82,139.8,0.72]
["bitfinex","SOLUSD",1765314648154,7.84,139.82,139.8,8.109801]
["bitfinex","SOLUSD",1765314648571,7.84,139.82,139.8,0.72]
["bitfinex","SOLUSD",1765314648770,7.84,139.82,139.79,14.54317174]
["bitfinex","SOLUSD",1765314648971,7.84,139.82,139.79,15.26317174]
["bitfinex","SOLUSD",1765314650077,7.84,139.82,139.8,7.87281234]
["bitfinex","SOLUSD",1765314650275,7.84,139.82,139.81,7.389801]
["bitfinex","SOLUSD",1765314650480,7.84,139.82,139.81,8.109801]
["bitfinex","SOLUSD",1765314650671,116.6470912,139.85,139.81,8.109801]
["bitfinex","SOLUSD",1765314650980,7.84,139.86,139.83,7.389801]
["bitfinex","SOLUSD",1765314651176,7.84,139.86,139.82,8.109801]
["bitfinex","SOLUSD",1765314651384,8.55,139.86,139.82,8.109801]
["bitfinex","SOLUSD",1765314651683,8.55,139.86,139.83,0.72]
["bitfinex","SOLUSD",1765314652189,8.55,139.86,139.85,7.389801]
["bitfinex","SOLUSD",1765314652190,7.84,139.86,139.85,7.389801]
["bitfinex","SOLUSD",1765314652564,7.84,139.86,139.84,7.389801]
["bitfinex","SOLUSD",1765314652790,7.84,139.86,139.84,8.109801]
["bitfinex","SOLUSD",1765314653298,7.84,139.88,139.85,8.109801]
["bitfinex","SOLUSD",1765314653481,7.84,139.88,139.87,7.389801]
["bitfinex","SOLUSD",1765314653808,7.84,139.88,139.87,8.109801]
["bitfinex","SOLUSD",1765314654128,7.84,139.88,139.87,15.25929696]
["bitfinex","SOLUSD",1765314654672,7.84,139.88,139.87,19.8656168]
["bitfinex","SOLUSD",1765314654889,7.84,139.88,139.86,19.14596513]
["bitfinex","SOLUSD",1765314655093,7.84,139.88,139.86,19.86596513]
["bitfinex","SOLUSD",1765314655763,7.84,139.88,139.86,7.14984429]
["bitfinex","SOLUSD",1765314655983,7.84,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1765314656670,7.84,139.88,139.87,19.8656168]
["bitfinex","SOLUSD",1765314657684,11.99612084,139.93,139.87,19.8656168]
["bitfinex","SOLUSD",1765314657685,7.14656968,139.93,139.87,19.8656168]
["bitfinex","SOLUSD",1765314657879,7.84,139.92,139.89,11.99612084]
["bitfinex","SOLUSD",1765314658086,7.84,139.92,139.89,19.14458283]
["bitfinex","SOLUSD",1765314658271,7.84,139.92,139.89,19.86458283]
["bitfinex","SOLUSD",1765314658673,15.69702666,139.92,139.89,7.86846199]
["bitfinex","SOLUSD",1765314658874,14.98702666,139.92,139.89,7.86846199]
["bitfinex","SOLUSD",1765314659069,7.84,139.92,139.89,7.86846199]
["bitfinex","SOLUSD",1765314659467,8.55,139.92,139.89,7.86846199]
["bitfinex","SOLUSD",1765314660273,15.69694486,139.92,139.89,7.86846199]
["bitfinex","SOLUSD",1765314660989,8.55,139.92,139.89,7.86846199]
["bitfinex","SOLUSD",1765314661189,7.84,139.92,139.89,19.14458283]
["bitfinex","SOLUSD",1765314661489,7.84,139.92,139.9,12.71612084]
["bitfinex","SOLUSD",1765314661879,7.84,139.92,139.9,0.72]
["bitfinex","SOLUSD",1765314662389,7.84,139.92,139.9,7.86771214]
["bitfinex","SOLUSD",1765314662590,7.84,139.92,139.9,19.86383298]
["bitfinex","SOLUSD",1765314662794,103.6,139.97,139.91,12.71612084]
["bitfinex","SOLUSD",1765314663090,8.55,139.96,139.91,11.99612084]
["bitfinex","SOLUSD",1765314663296,8.55,139.96,139.91,12.71612084]
["bitfinex","SOLUSD",1765314663491,8.55,139.96,139.92,0.72]
["bitfinex","SOLUSD",1765314663696,7.84,139.96,139.92,0.72]
["bitfinex","SOLUSD",1765314663995,7.84,139.96,139.9,7.14771214]
["bitfinex","SOLUSD",1765314663996,0.71,139.95,139.9,7.14771214]
["bitfinex","SOLUSD",1765314664292,15.95586459,139.94,139.89,0.72]
["bitfinex","SOLUSD",1765314664474,15.95586459,139.94,139.88,19.14479702]
["bitfinex","SOLUSD",1765314664475,7.84,139.93,139.88,19.14479702]
["bitfinex","SOLUSD",1765314664668,8.55,139.93,139.88,19.14479702]
["bitfinex","SOLUSD",1765314664869,0.71,139.92,139.88,19.14479702]
["bitfinex","SOLUSD",1765314665086,0.71,139.92,139.89,7.83841814]
["bitfinex","SOLUSD",1765314665686,0.71,139.92,139.89,7.14841814]
["bitfinex","SOLUSD",1765314665883,7.84,139.93,139.89,7.83841814]
["bitfinex","SOLUSD",1765314666193,8.55,139.93,139.89,7.83841814]
["bitfinex","SOLUSD",1765314666393,20.19216217,139.96,139.92,11.99612084]
["bitfinex","SOLUSD",1765314666614,28.03216217,139.96,139.92,11.99612084]
["bitfinex","SOLUSD",1765314666796,28.73216217,139.96,139.92,12.66612084]
["bitfinex","SOLUSD",1765314667502,8.54,139.96,139.93,19.81255119]
["bitfinex","SOLUSD",1765314667702,7.84,139.96,139.94,11.99612084]
["bitfinex","SOLUSD",1765314667893,7.84,139.96,139.94,12.66612084]
["bitfinex","SOLUSD",1765314668083,7.84,139.96,139.94,11.99612084]
["bitfinex","SOLUSD",1765314668285,0.2,139.99,139.95,12.66612084]
["bitfinex","SOLUSD",1765314668503,7.82,139.98,139.96,11.99612084]
["bitfinex","SOLUSD",1765314668703,7.82,139.98,139.96,12.66612084]
["bitfinex","SOLUSD",1765314668889,7.82,139.98,139.95,11.99612084]
["bitfinex","SOLUSD",1765314669085,7.82,139.98,139.94,12.66612084]
["bitfinex","SOLUSD",1765314669485,7.82,139.98,139.95,7.81522339]
["bitfinex","SOLUSD",1765314669675,7.82,139.98,139.91,35.73574704]
["bitfinex","SOLUSD",1765314669676,0.7,139.97,139.91,17.86832972]
["bitfinex","SOLUSD",1765314669879,0.7,139.97,139.92,19.81274462]
["bitfinex","SOLUSD",1765314670116,0.7,139.97,139.9,0.67]
["bitfinex","SOLUSD",1765314670117,20.80606576,139.96,139.9,0.67]
["bitfinex","SOLUSD",1765314670316,19.81612084,139.95,139.89,19.14415351]
["bitfinex","SOLUSD",1765314670524,20.51612084,139.95,139.9,7.14786715]
["bitfinex","SOLUSD",1765314670814,19.81612084,139.95,139.9,7.14786715]
["bitfinex","SOLUSD",1765314670982,0.7,139.94,139.9,19.14398799]
["bitfinex","SOLUSD",1765314671304,8.52,139.95,139.91,12.66612084]
["bitfinex","SOLUSD",1765314671478,15.66563687,139.95,139.91,19.81340674]
["bitfinex","SOLUSD",1765314671677,15.66563687,139.95,139.92,12.66612084]
["bitfinex","SOLUSD",1765314671678,7.82,139.95,139.92,12.66612084]
["bitfinex","SOLUSD",1765314671881,7.82,139.95,139.93,0.67]
["bitfinex","SOLUSD",1765314672889,7.82,139.95,139.92,11.99612084]
["bitfinex","SOLUSD",1765314673095,7.82,139.95,139.92,12.66612084]
["bitfinex","SOLUSD",1765314673406,0.7,139.94,139.91,7.1472859]
["bitfinex","SOLUSD",1765314673590,14.96541443,139.95,139.91,19.14340674]
["bitfinex","SOLUSD",1765314673797,0.7,139.94,139.91,19.14340674]
["bitfinex","SOLUSD",1765314674193,0.7,139.94,139.89,7.14836166]
["bitfinex","SOLUSD",1765314674399,0.7,139.94,139.89,7.81836166]
["bitfinex","SOLUSD",1765314675592,7.84635796,139.94,139.89,19.8144825]
["bitfinex","SOLUSD",1765314675788,7.84635796,139.94,139.9,0.67]
["bitfinex","SOLUSD",1765314676108,7.82,139.93,139.91,11.99612084]
["bitfinex","SOLUSD",1765314676713,7.82,139.93,139.91,12.66612084]
["bitfinex","SOLUSD",1765314677113,8.52,139.93,139.89,0.67]
["bitfinex","SOLUSD",1765314677316,15.6665151,139.93,139.89,7.81803319]
["bitfinex","SOLUSD",1765314677811,8.52,139.93,139.9,7.81785312]
["bitfinex","SOLUSD",1765314678199,15.66645242,139.93,139.9,7.81785312]
["bitfinex","SOLUSD",1765314678791,8.52,139.93,139.9,7.81785312]
["bitfinex","SOLUSD",1765314679514,15.66658804,139.93,139.9,7.14785312]
["bitfinex","SOLUSD",1765314680321,8.52,139.93,139.9,7.81785312]
["bitfinex","SOLUSD",1765314680819,7.82,139.93,139.9,7.81785312]
["bitfinex","SOLUSD",1765314681512,7.82,139.93,139.88,11.99612084]
["bitfinex","SOLUSD",1765314681513,0.7,139.92,139.88,11.99612084]
["bitfinex","SOLUSD",1765314681814,0.7,139.92,139.88,7.14866325]
["bitfinex","SOLUSD",1765314682199,0.7,139.92,139.87,7.14936863]
["bitfinex","SOLUSD",1765314682707,20.80606576,139.91,139.84,7.15069215]
["bitfinex","SOLUSD",1765314682910,7.82,139.9,139.84,19.14681299]
["bitfinex","SOLUSD",1765314683114,8.52,139.9,139.85,7.15050778]
["bitfinex","SOLUSD",1765314683315,0.7,139.89,139.85,7.15050778]
["bitfinex","SOLUSD",1765314683699,7.84888938,139.89,139.84,19.81691546]
["bitfinex","SOLUSD",1765314683900,7.84888938,139.89,139.85,0.67]
["bitfinex","SOLUSD",1765314684143,7.14888938,139.89,139.85,0.67]
["bitfinex","SOLUSD",1765314684319,0.7,139.88,139.85,0.67]
["bitfinex","SOLUSD",1765314684523,7.82,139.87,139.85,0.67]
["bitfinex","SOLUSD",1765314685021,7.82,139.87,139.85,7.82050424]
["bitfinex","SOLUSD",1765314685222,7.82,139.87,139.85,19.81662508]
["bitfinex","SOLUSD",1765314687912,115.59612084,139.92,139.86,12.66612084]
["bitfinex","SOLUSD",1765314687913,110.74714951,139.92,139.86,12.66612084]
["bitfinex","SOLUSD",1765314688106,7.82,139.91,139.87,11.99612084]
["bitfinex","SOLUSD",1765314688424,8.52,139.91,139.87,12.66612084]
["bitfinex","SOLUSD",1765314688625,8.52,139.91,139.87,19.81513433]
["bitfinex","SOLUSD",1765314688823,8.52,139.91,139.88,12.66612084]
["bitfinex","SOLUSD",1765314689132,15.66756613,139.91,139.88,0.67]
["bitfinex","SOLUSD",1765314691671,0.7,139.9,139.87,11.99612084]
["bitfinex","SOLUSD",1765314691805,0.7,139.9,139.87,19.81538634]
["bitfinex","SOLUSD",1765314692005,14.96756613,139.91,139.87,7.8192655]
["bitfinex","SOLUSD",1765314692314,15.66756613,139.91,139.87,19.81538634]
["bitfinex","SOLUSD",1765314692719,0.7,139.9,139.87,19.81538634]
["bitfinex","SOLUSD",1765314693028,14.96756613,139.91,139.88,19.8150642]
["bitfinex","SOLUSD",1765314693414,7.82,139.91,139.88,7.81894336]
["bitfinex","SOLUSD",1765314693628,7.82,139.91,139.88,19.8150642]
["bitfinex","SOLUSD",1765314694723,7.82,139.91,139.88,7.14894336]
["bitfinex","SOLUSD",1765314694927,0.7,139.9,139.86,19.81593569]
["bitfinex","SOLUSD",1765314695111,0.7,139.9,139.87,7.14939415]
["bitfinex","SOLUSD",1765314696111,7.82,139.89,139.87,7.14939415]
["bitfinex","SOLUSD",1765314697332,7.82,139.89,139.87,19.14551499]
["bitfinex","SOLUSD",1765314698129,8.52,139.89,139.86,7.14982333]
["bitfinex","SOLUSD",1765314698320,8.52,139.89,139.87,0.72]
["bitfinex","SOLUSD",1765314698321,7.82,139.89,139.87,0.72]
["bitfinex","SOLUSD",1765314698517,7.82,139.89,139.87,12.71612084]
["bitfinex","SOLUSD",1765314698718,7.82,139.89,139.87,5.33398931]
["bitfinex","SOLUSD",1765314699017,7.82,139.89,139.87,4.61398931]
["bitfinex","SOLUSD",1765314699219,7.82,139.89,139.86,12.48381264]
["bitfinex","SOLUSD",1765314699812,8.52,139.89,139.86,12.48381264]
["bitfinex","SOLUSD",1765314700018,7.82,139.89,139.86,12.48381264]
["bitfinex","SOLUSD",1765314700434,7.82,139.89,139.87,7.86937535]
["bitfinex","SOLUSD",1765314700937,7.82,139.89,139.87,7.14937535]
["bitfinex","SOLUSD",1765314701922,7.82,139.89,139.87,7.86937535]
["bitfinex","SOLUSD",1765314702128,8.52,139.89,139.87,7.14937535]
["bitfinex","SOLUSD",1765314703832,8.52,139.89,139.86,5.33398931]
["bitfinex","SOLUSD",1765314703833,8.52,139.89,139.86,12.48376413]
["bitfinex","SOLUSD",1765314704024,8.52,139.89,139.86,7.86977482]
["bitfinex","SOLUSD",1765314704225,0.7,139.88,139.86,7.14977482]
["bitfinex","SOLUSD",1765314704742,0.7,139.88,139.85,7.15027392]
["bitfinex","SOLUSD",1765314707138,7.84899271,139.88,139.83,12.48530513]
["bitfinex","SOLUSD",1765314707435,7.84899271,139.88,139.83,7.87131582]
["bitfinex","SOLUSD",1765314707645,0.7,139.87,139.83,12.48530513]
["bitfinex","SOLUSD",1765314707820,7.82,139.86,139.83,12.48530513]
["bitfinex","SOLUSD",1765314709733,7.82,139.86,139.83,7.87131582]
["bitfinex","SOLUSD",1765314710038,126.0860566,139.89,139.85,4.61398931]
["bitfinex","SOLUSD",1765314710039,103.6,139.89,139.85,4.61398931]
["bitfinex","SOLUSD",1765314710228,7.82,139.91,139.88,4.61398931]
["bitfinex","SOLUSD",1765314710414,7.82,139.91,139.89,4.61398931]
["bitfinex","SOLUSD",1765314712639,7.82,139.91,139.89,12.48206137]
["bitfinex","SOLUSD",1765314714845,7.82,139.91,139.89,10.82008189]
["bitfinex","SOLUSD",1765314716738,0.7,139.96,139.9,3.67200983]
["bitfinex","SOLUSD",1765314716934,14.96551815,139.95,139.91,2.95200983]
["bitfinex","SOLUSD",1765314717138,14.96551815,139.95,139.9,3.67200983]
["bitfinex","SOLUSD",1765314717445,0.7,139.94,139.9,0.72]
["bitfinex","SOLUSD",1765314717643,0.7,139.94,139.9,3.67200983]
["bitfinex","SOLUSD",1765314718164,0.7,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1765314718349,0.7,139.94,139.91,7.86745193]
["bitfinex","SOLUSD",1765314718922,7.82,139.95,139.91,10.09946176]
["bitfinex","SOLUSD",1765314719256,7.82,139.95,139.92,3.67200983]
["bitfinex","SOLUSD",1765314719433,8.52,139.95,139.91,28.68809159]
["bitfinex","SOLUSD",1765314719627,8.52,139.95,139.91,10.81946176]
["bitfinex","SOLUSD",1765314719833,8.52,139.95,139.92,0.72]
["bitfinex","SOLUSD",1765314720028,7.82,139.95,139.92,3.67200983]
["bitfinex","SOLUSD",1765314720229,7.82,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1765314720650,7.82,139.95,139.93,7.86643035]
["bitfinex","SOLUSD",1765314721674,0.2,139.99,139.94,3.67200983]
["bitfinex","SOLUSD",1765314721854,0.2,139.99,139.98,2.95200983]
["bitfinex","SOLUSD",1765314722352,0.2,139.99,139.98,10.81588752]
["bitfinex","SOLUSD",1765314724739,0.2,139.99,139.98,7.86387769]
["bitfinex","SOLUSD",1765314724939,0.2,139.99,139.98,10.81588752]
["bitfinex","SOLUSD",1765314726234,0.2,140.02,139.98,10.09588752]
["bitfinex","SOLUSD",1765314726434,0.2,140.02,140.01,2.95200983]
["bitfinex","SOLUSD",1765314726855,0.2,140.02,140.01,3.62200983]
["bitfinex","SOLUSD",1765314728139,0.2,140.02,140.01,10.7643568]
["bitfinex","SOLUSD",1765314731858,0.2,140.05,140.01,64.3319591]
["bitfinex","SOLUSD",1765314732057,0.2,140.05,140.04,2.95200983]
["bitfinex","SOLUSD",1765314732363,0.2,140.05,140.04,10.09282673]
["bitfinex","SOLUSD",1765314732532,0.2,140.05,140.04,10.76282673]
["bitfinex","SOLUSD",1765314734664,0.2,140.05,140.04,10.09282673]
["bitfinex","SOLUSD",1765314737252,0.2,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1765314737452,0.2,140.05,140.04,10.09282673]
["bitfinex","SOLUSD",1765314737648,0.85,140.05,140.03,7.14110579]
["bitfinex","SOLUSD",1765314737874,0.85,140.05,140.03,2.95200983]
["bitfinex","SOLUSD",1765314738050,0.2,140.05,140.03,2.95200983]
["bitfinex","SOLUSD",1765314738550,0.65,140.04,140.03,2.95200983]
["bitfinex","SOLUSD",1765314738752,0.65,140.04,140.02,17.85341514]
["bitfinex","SOLUSD",1765314738753,0.65,140.04,140.0,17.85676438]
["bitfinex","SOLUSD",1765314738957,0.65,140.04,140.0,20.80877421]
["bitfinex","SOLUSD",1765314739159,0.2,140.05,140.02,2.95200983]
["bitfinex","SOLUSD",1765314739360,0.2,140.05,140.03,10.09333668]
["bitfinex","SOLUSD",1765314739562,0.2,140.05,140.04,2.95200983]
["bitfinex","SOLUSD",1765314739778,0.2,140.05,140.04,3.62200983]
["bitfinex","SOLUSD",1765314740378,0.2,140.05,140.04,23.80991793]
["bitfinex","SOLUSD",1765314740578,0.85,140.05,140.0,17.85660866]
["bitfinex","SOLUSD",1765314740755,0.85,140.05,140.01,2.95200983]
["bitfinex","SOLUSD",1765314740960,0.65,140.04,140.01,2.95200983]
["bitfinex","SOLUSD",1765314741780,0.65,140.04,140.0,20.80861849]
["bitfinex","SOLUSD",1765314743077,0.65,140.04,140.0,25.6694658]
["bitfinex","SOLUSD",1765314744990,0.65,140.04,140.0,28.62147563]
["bitfinex","SOLUSD",1765314746475,0.65,140.04,140.0,25.6694658]
["bitfinex","SOLUSD",1765314746683,0.65,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1765314746868,3.60200983,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1765314747073,3.60200983,140.04,139.98,31.5761964]
["bitfinex","SOLUSD",1765314747074,2.95200983,140.02,139.96,18.53170394]
["bitfinex","SOLUSD",1765314747264,3.60200983,140.03,139.97,7.14438808]
["bitfinex","SOLUSD",1765314747582,10.74336199,140.03,139.97,25.00535828]
["bitfinex","SOLUSD",1765314747882,0.65,140.02,139.97,25.00535828]
["bitfinex","SOLUSD",1765314748270,0.65,140.02,139.97,25.67535828]
["bitfinex","SOLUSD",1765314748589,0.65,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1765314749196,8.47,140.04,140.0,3.62200983]
["bitfinex","SOLUSD",1765314749364,0.65,140.03,139.99,7.81336738]
["bitfinex","SOLUSD",1765314749695,0.65,140.03,140.01,2.95200983]
["bitfinex","SOLUSD",1765314750188,7.82,140.04,140.02,2.95200983]
["bitfinex","SOLUSD",1765314750387,8.47,140.04,140.02,2.95200983]
["bitfinex","SOLUSD",1765314750766,8.47,140.04,140.02,10.09360898]
["bitfinex","SOLUSD",1765314751167,7.82,140.04,140.03,2.95200983]
["bitfinex","SOLUSD",1765314752292,0.2,140.07,140.04,0.67]
["bitfinex","SOLUSD",1765314752595,0.2,140.12,140.08,13.0470912]
["bitfinex","SOLUSD",1765314752808,0.2,140.12,140.11,2.95200983]
["bitfinex","SOLUSD",1765314753180,0.2,140.16,140.13,13.0470912]
["bitfinex","SOLUSD",1765314753478,0.2,140.16,140.15,2.95200983]
["bitfinex","SOLUSD",1765314753882,0.85,140.16,140.12,0.67]
["bitfinex","SOLUSD",1765314754079,0.85,140.16,140.15,2.95200983]
["bitfinex","SOLUSD",1765314754272,0.2,140.16,140.15,2.95200983]
["bitfinex","SOLUSD",1765314754478,0.85,140.16,140.15,2.95200983]
["bitfinex","SOLUSD",1765314754705,0.85,140.16,140.15,7.3530641]
["bitfinex","SOLUSD",1765314755869,0.85,140.16,140.13,7.13572534]
["bitfinex","SOLUSD",1765314756177,0.85,140.16,140.15,7.3530641]
["bitfinex","SOLUSD",1765314756491,0.85,140.16,140.13,7.13572534]
["bitfinex","SOLUSD",1765314756675,0.85,140.16,140.15,7.3530641]
["bitfinex","SOLUSD",1765314757671,7.98472113,140.16,140.12,7.3530641]
["bitfinex","SOLUSD",1765314757876,0.66,140.15,140.12,7.3530641]
["bitfinex","SOLUSD",1765314758486,7.13572142,140.14,140.11,7.3530641]
["bitfinex","SOLUSD",1765314758671,7.13572142,140.14,140.1,14.49075356]
["bitfinex","SOLUSD",1765314758884,0.66,140.13,140.1,14.49075356]
["bitfinex","SOLUSD",1765314759684,7.79625184,140.13,140.08,7.3530641]
["bitfinex","SOLUSD",1765314759896,23.98300902,140.12,140.07,7.13914996]
["bitfinex","SOLUSD",1765314760099,0.66,140.11,140.07,7.13914996]
["bitfinex","SOLUSD",1765314760399,0.66,140.11,140.07,14.49221406]
["bitfinex","SOLUSD",1765314760997,0.66,140.11,140.08,7.13868239]
["bitfinex","SOLUSD",1765314761295,0.66,140.11,140.08,14.49174649]
["bitfinex","SOLUSD",1765314761796,0.66,140.11,140.08,7.3530641]
["bitfinex","SOLUSD",1765314762296,0.66,140.11,140.07,7.3530641]
["bitfinex","SOLUSD",1765314762504,0.66,140.11,140.08,7.3530641]
["bitfinex","SOLUSD",1765314762703,7.82,140.12,140.1,7.3530641]
["bitfinex","SOLUSD",1765314763005,8.48,140.12,140.1,7.3530641]
["bitfinex","SOLUSD",1765314764077,8.48,140.12,140.09,14.49123503]
["bitfinex","SOLUSD",1765314764078,0.66,140.12,140.09,14.49123503]
["bitfinex","SOLUSD",1765314765206,0.66,140.12,140.1,7.3530641]
["bitfinex","SOLUSD",1765314765707,0.66,140.12,140.09,7.3530641]
["bitfinex","SOLUSD",1765314766815,0.66,140.12,140.09,14.49126099]
["bitfinex","SOLUSD",1765314767612,0.66,140.12,140.07,7.3530641]
["bitfinex","SOLUSD",1765314767613,23.95978737,140.12,140.07,7.3530641]
["bitfinex","SOLUSD",1765314767814,16.60672327,140.12,140.07,14.49204782]
["bitfinex","SOLUSD",1765314768009,0.66,140.11,140.09,7.3530641]
["bitfinex","SOLUSD",1765314769209,0.66,140.11,140.08,14.49150258]
["bitfinex","SOLUSD",1765314769775,0.66,140.11,140.09,7.3530641]
["bitfinex","SOLUSD",1765314770400,0.66,140.11,140.08,7.13843848]
["bitfinex","SOLUSD",1765314770705,0.66,140.11,140.09,7.3530641]
["bitfinex","SOLUSD",1765314771390,0.66,140.11,140.09,14.49128731]
["bitfinex","SOLUSD",1765314771589,13.7070912,140.14,140.1,8.0230641]
["bitfinex","SOLUSD",1765314771785,8.48,140.14,140.12,7.3530641]
["bitfinex","SOLUSD",1765314772204,0.66,140.13,140.12,7.3530641]
["bitfinex","SOLUSD",1765314772388,7.82,140.14,140.12,7.3530641]
["bitfinex","SOLUSD",1765314772610,7.82,140.14,140.13,7.3530641]
["bitfinex","SOLUSD",1765314772913,0.66,140.13,140.12,7.3530641]
["bitfinex","SOLUSD",1765314773407,7.82,140.14,140.11,7.13693904]
["bitfinex","SOLUSD",1765314773582,8.48,140.14,140.11,7.13693904]
["bitfinex","SOLUSD",1765314773778,7.82,140.14,140.11,7.13693904]
["bitfinex","SOLUSD",1765314774005,0.66,140.13,140.11,14.49000314]
["bitfinex","SOLUSD",1765314774704,0.66,140.13,140.11,19.0924525]
["bitfinex","SOLUSD",1765314775092,0.66,140.13,140.11,11.95551346]
["bitfinex","SOLUSD",1765314776212,0.66,140.13,140.07,13.0470912]
["bitfinex","SOLUSD",1765314776527,7.82,140.14,140.12,11.95551346]
["bitfinex","SOLUSD",1765314776821,0.66,140.13,140.12,4.59783381]
["bitfinex","SOLUSD",1765314777392,7.82,140.14,140.12,4.59783381]
["bitfinex","SOLUSD",1765314777600,8.48,140.14,140.12,4.59783381]
["bitfinex","SOLUSD",1765314777916,0.66,140.13,140.12,4.59783381]
["bitfinex","SOLUSD",1765314778210,7.82,140.14,140.12,11.7345007]
["bitfinex","SOLUSD",1765314778417,7.82,140.14,140.13,4.59783381]
["bitfinex","SOLUSD",1765314778792,7.82,140.14,140.11,7.137093]
["bitfinex","SOLUSD",1765314778996,7.82,140.14,140.12,11.73452033]
["bitfinex","SOLUSD",1765314779385,7.82,140.14,140.13,4.59783381]
["bitfinex","SOLUSD",1765314780406,7.82,140.14,140.12,11.73434826]
["bitfinex","SOLUSD",1765314780591,7.82,140.14,140.13,4.59783381]
["bitfinex","SOLUSD",1765314780790,0.66,140.15,140.13,4.59783381]
["bitfinex","SOLUSD",1765314780791,0.2,140.16,140.13,12.40406445]
["bitfinex","SOLUSD",1765314781000,0.2,140.16,140.14,4.59783381]
["bitfinex","SOLUSD",1765314781001,0.86,140.16,140.14,4.59783381]
["bitfinex","SOLUSD",1765314781314,7.99473655,140.16,140.11,11.73484222]
["bitfinex","SOLUSD",1765314781608,0.66,140.15,140.13,4.59783381]
["bitfinex","SOLUSD",1765314781817,7.82,140.14,140.13,4.59783381]
["bitfinex","SOLUSD",1765314782107,8.48,140.14,140.13,4.59783381]
["bitfinex","SOLUSD",1765314782487,8.48,140.14,140.11,7.80700841]
["bitfinex","SOLUSD",1765314782711,0.66,140.13,140.09,13.0470912]
["bitfinex","SOLUSD",1765314782919,0.66,140.13,140.08,22.44401159]
["bitfinex","SOLUSD",1765314783095,0.66,140.13,140.09,4.59783381]
["bitfinex","SOLUSD",1765314783510,7.79657113,140.13,140.08,4.59783381]
["bitfinex","SOLUSD",1765314783810,7.79657113,140.13,140.08,11.73638886]
["bitfinex","SOLUSD",1765314784109,0.66,140.12,140.08,11.73638886]
["bitfinex","SOLUSD",1765314784313,7.82,140.11,140.07,4.59783381]
["bitfinex","SOLUSD",1765314784726,0.66,140.1,140.06,11.73732634]
["bitfinex","SOLUSD",1765314784893,0.66,140.1,140.07,4.59783381]
["bitfinex","SOLUSD",1765314786316,0.66,140.1,140.07,11.73711578]
["bitfinex","SOLUSD",1765314788115,7.79777441,140.1,140.06,11.73749252]
["bitfinex","SOLUSD",1765314788315,0.66,140.1,140.08,4.59783381]
["bitfinex","SOLUSD",1765314788828,7.82,140.11,140.09,4.59783381]
["bitfinex","SOLUSD",1765314790422,7.82584898,140.14,140.1,4.59783381]
["bitfinex","SOLUSD",1765314790626,7.82,140.15,140.13,4.59783381]
["bitfinex","SOLUSD",1765314790835,0.2,140.16,140.11,0.71]
["bitfinex","SOLUSD",1765314791008,8.02,140.16,140.15,4.59783381]
["bitfinex","SOLUSD",1765314792604,8.02,140.16,140.14,4.59783381]
["bitfinex","SOLUSD",1765314792821,8.71,140.16,140.14,4.59783381]
["bitfinex","SOLUSD",1765314793811,8.71,140.16,140.14,11.73351585]
["bitfinex","SOLUSD",1765314794114,8.02,140.16,140.15,4.59783381]
["bitfinex","SOLUSD",1765314794713,8.02,140.16,140.15,11.94798281]
["bitfinex","SOLUSD",1765314794915,0.2,140.16,140.15,11.94798281]
["bitfinex","SOLUSD",1765314795723,0.2,140.16,140.15,12.65798281]
["bitfinex","SOLUSD",1765314796007,0.2,140.16,140.15,19.08319508]
["bitfinex","SOLUSD",1765314796829,0.2,140.16,140.15,19.79319508]
["bitfinex","SOLUSD",1765314800935,0.2,140.16,140.15,19.08319508]
["bitfinex","SOLUSD",1765314801322,0.2,140.16,140.15,19.79319508]
["bitfinex","SOLUSD",1765314802831,0.89,140.16,140.15,19.08319508]
["bitfinex","SOLUSD",1765314803045,0.2,140.16,140.15,19.08319508]
["bitfinex","SOLUSD",1765314803735,0.2,140.16,140.15,19.79319508]
["bitfinex","SOLUSD",1765314809934,0.2,140.19,140.15,73.30728712]
["bitfinex","SOLUSD",1765314810121,0.2,140.19,140.18,11.94798281]
["bitfinex","SOLUSD",1765314810523,0.2,140.19,140.18,12.65798281]
["bitfinex","SOLUSD",1765314811047,0.2,140.19,140.18,19.79166807]
["bitfinex","SOLUSD",1765314812261,0.89,140.19,140.17,7.13404971]
["bitfinex","SOLUSD",1765314812537,0.89,140.19,140.17,11.94798281]
["bitfinex","SOLUSD",1765314812728,0.69,140.18,140.17,11.94798281]
["bitfinex","SOLUSD",1765314813727,0.69,140.18,140.17,19.08213618]
["bitfinex","SOLUSD",1765314816750,0.69,140.18,140.17,4.59462857]
["bitfinex","SOLUSD",1765314818436,0.69,140.18,140.17,11.72882276]
["bitfinex","SOLUSD",1765314818646,0.2,140.19,140.17,11.72882276]
["bitfinex","SOLUSD",1765314818855,0.88,140.19,140.18,4.59462857]
["bitfinex","SOLUSD",1765314819226,0.88,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1765314819426,0.88,140.19,140.18,4.59462857]
["bitfinex","SOLUSD",1765314819625,0.2,140.19,140.17,11.72882276]
["bitfinex","SOLUSD",1765314819950,0.88,140.19,140.17,11.72882276]
["bitfinex","SOLUSD",1765314820645,0.2,140.19,140.18,4.59462857]
["bitfinex","SOLUSD",1765314820825,0.88,140.19,140.18,4.59462857]
["bitfinex","SOLUSD",1765314823556,0.88,140.19,140.13,17.83933985]
["bitfinex","SOLUSD",1765314823733,0.68,140.18,140.15,4.59462857]
["bitfinex","SOLUSD",1765314824071,0.68,140.18,140.11,17.84238951]
["bitfinex","SOLUSD",1765314824237,0.68,140.18,140.13,4.59462857]
["bitfinex","SOLUSD",1765314825258,0.68,140.18,140.13,11.73057422]
["bitfinex","SOLUSD",1765314825561,7.13419419,140.17,140.13,11.73057422]
["bitfinex","SOLUSD",1765314825730,7.82,140.16,140.13,11.73057422]
["bitfinex","SOLUSD",1765314825930,7.82,140.16,140.11,17.84238951]
["bitfinex","SOLUSD",1765314825931,0.68,140.15,140.11,7.13678405]
["bitfinex","SOLUSD",1765314826131,0.68,140.15,140.11,11.73141262]
["bitfinex","SOLUSD",1765314826557,0.68,140.15,140.12,4.59462857]
["bitfinex","SOLUSD",1765314826779,7.82,140.16,140.14,4.59462857]
["bitfinex","SOLUSD",1765314826966,8.5,140.16,140.14,4.59462857]
["bitfinex","SOLUSD",1765314827257,0.68,140.15,140.12,11.73126587]
["bitfinex","SOLUSD",1765314827456,0.68,140.15,140.1,4.59462857]
["bitfinex","SOLUSD",1765314827645,7.13572142,140.14,140.09,11.73246295]
["bitfinex","SOLUSD",1765314828051,0.68,140.13,140.09,11.73246295]
["bitfinex","SOLUSD",1765314828241,7.82,140.12,140.09,11.73246295]
["bitfinex","SOLUSD",1765314828644,0.68,140.11,140.09,4.59462857]
["bitfinex","SOLUSD",1765314829048,7.82,140.12,140.1,4.59462857]
["bitfinex","SOLUSD",1765314829249,7.82,140.12,140.11,4.59462857]
["bitfinex","SOLUSD",1765314829842,7.82,140.12,140.09,0.68]
["bitfinex","SOLUSD",1765314829843,8.5,140.12,140.09,0.68]
["bitfinex","SOLUSD",1765314830139,8.5,140.12,140.1,4.59462857]
["bitfinex","SOLUSD",1765314830666,8.5,140.12,140.1,11.73213851]
["bitfinex","SOLUSD",1765314830966,0.68,140.12,140.1,11.73213851]
["bitfinex","SOLUSD",1765314831841,8.5,140.14,140.11,4.59462857]
["bitfinex","SOLUSD",1765314832048,0.68,140.13,140.11,4.59462857]
["bitfinex","SOLUSD",1765314833474,0.68,140.13,140.1,11.73213851]
["bitfinex","SOLUSD",1765314833645,0.68,140.13,140.09,11.73274467]
["bitfinex","SOLUSD",1765314833835,7.81653193,140.13,140.09,11.73274467]
["bitfinex","SOLUSD",1765314834056,7.81653193,140.13,140.09,7.1381161]
["bitfinex","SOLUSD",1765314834363,0.68,140.12,140.09,11.73274467]
["bitfinex","SOLUSD",1765314836869,7.81675541,140.12,140.08,10.08249458]
["bitfinex","SOLUSD",1765314837368,0.68,140.11,140.08,10.08249458]
["bitfinex","SOLUSD",1765314837755,7.81743018,140.11,140.07,10.60993802]
["bitfinex","SOLUSD",1765314838170,0.68,140.1,140.07,10.60993802]
["bitfinex","SOLUSD",1765314840163,0.68,140.1,140.08,2.94384128]
["bitfinex","SOLUSD",1765314841451,0.68,140.1,140.07,7.66609674]
["bitfinex","SOLUSD",1765314841666,0.68,140.1,140.08,2.94384128]
["bitfinex","SOLUSD",1765314842875,17.90210953,140.09,140.0,0.68]
["bitfinex","SOLUSD",1765314843080,17.90210953,140.09,139.99,48.34770669]
["bitfinex","SOLUSD",1765314843081,2.94384128,140.04,139.99,7.14319423]
["bitfinex","SOLUSD",1765314843261,7.82,140.03,139.98,10.76732203]
["bitfinex","SOLUSD",1765314843465,0.68,140.02,139.98,0.68]
["bitfinex","SOLUSD",1765314843670,9.48994492,140.02,139.98,0.68]
["bitfinex","SOLUSD",1765314843852,9.48994492,140.02,139.96,10.76859807]
["bitfinex","SOLUSD",1765314844180,12.4337862,140.02,139.95,2.94384128]
["bitfinex","SOLUSD",1765314844381,8.80994492,139.98,139.94,0.1]
["bitfinex","SOLUSD",1765314844564,7.82,139.97,139.94,0.1]
["bitfinex","SOLUSD",1765314844750,7.82,139.98,139.95,2.94384128]
["bitfinex","SOLUSD",1765314844959,7.82,139.98,139.96,2.94384128]
["bitfinex","SOLUSD",1765314845373,7.82,139.98,139.95,2.94384128]
["bitfinex","SOLUSD",1765314845967,7.82,139.98,139.95,3.62384128]
["bitfinex","SOLUSD",1765314846177,7.82,139.98,139.95,10.76881451]
["bitfinex","SOLUSD",1765314846782,7.82,139.98,139.95,7.82497323]
["bitfinex","SOLUSD",1765314846953,7.82,139.98,139.95,10.76881451]
["bitfinex","SOLUSD",1765314847284,7.82,139.98,139.96,3.64384128]
["bitfinex","SOLUSD",1765314847582,15.95243027,140.01,139.97,2.94384128]
["bitfinex","SOLUSD",1765314847583,7.82,139.99,139.97,2.94384128]
["bitfinex","SOLUSD",1765314847876,7.82,139.99,139.97,3.64384128]
["bitfinex","SOLUSD",1765314848271,7.82,140.01,139.98,3.64384128]
["bitfinex","SOLUSD",1765314848453,7.82,140.01,139.99,2.94384128]
["bitfinex","SOLUSD",1765314848659,0.68,140.04,140.0,3.64384128]
["bitfinex","SOLUSD",1765314848966,0.68,140.04,140.03,2.94384128]
["bitfinex","SOLUSD",1765314848967,7.82,140.04,140.03,2.94384128]
["bitfinex","SOLUSD",1765314849271,7.82,140.04,140.02,2.94384128]
["bitfinex","SOLUSD",1765314850553,0.68,140.03,140.0,2.94384128]
["bitfinex","SOLUSD",1765314850756,0.68,140.03,140.0,7.36836927]
["bitfinex","SOLUSD",1765314851055,0.68,140.03,140.0,8.06836927]
["bitfinex","SOLUSD",1765314852287,14.96082345,140.04,140.01,7.36836927]
["bitfinex","SOLUSD",1765314852488,15.67082345,140.04,140.01,7.36836927]
["bitfinex","SOLUSD",1765314853173,15.67082345,140.04,140.01,8.04836927]
["bitfinex","SOLUSD",1765314853685,7.82,140.04,140.02,8.04836927]
["bitfinex","SOLUSD",1765314853880,7.82,140.04,140.02,7.36836927]
["bitfinex","SOLUSD",1765314855161,7.82,140.04,140.02,8.04836927]
["bitfinex","SOLUSD",1765314855704,8.53,140.04,140.01,14.5106619]
["bitfinex","SOLUSD",1765314855866,8.53,140.04,140.0,15.19105146]
["bitfinex","SOLUSD",1765314855867,0.71,140.03,140.0,15.19105146]
["bitfinex","SOLUSD",1765314856368,0.71,140.03,139.97,13.7270912]
["bitfinex","SOLUSD",1765314856700,0.71,140.03,139.99,7.36836927]
["bitfinex","SOLUSD",1765314857887,7.85160381,140.03,139.99,7.36836927]
["bitfinex","SOLUSD",1765314858375,7.85160381,140.03,139.99,14.5116509]
["bitfinex","SOLUSD",1765314858578,0.71,140.02,139.99,14.5116509]
["bitfinex","SOLUSD",1765314858776,7.82,140.01,139.99,14.5116509]
["bitfinex","SOLUSD",1765314859768,7.82,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1765314859975,7.82,140.01,139.95,7.82]
["bitfinex","SOLUSD",1765314859976,0.71,140.0,139.95,8.04836927]
["bitfinex","SOLUSD",1765314860475,0.71,140.0,139.95,15.1932869]
["bitfinex","SOLUSD",1765314860678,0.71,140.0,139.95,7.82491763]
["bitfinex","SOLUSD",1765314860882,0.71,140.0,139.95,15.1932869]
["bitfinex","SOLUSD",1765314861086,0.71,140.0,139.96,7.14485847]
["bitfinex","SOLUSD",1765314861981,7.85316164,140.0,139.96,7.14485847]
["bitfinex","SOLUSD",1765314862182,0.71,139.99,139.96,15.19322774]
["bitfinex","SOLUSD",1765314862385,7.82,139.98,139.96,7.82485847]
["bitfinex","SOLUSD",1765314862598,7.82,139.98,139.96,15.19322774]
["bitfinex","SOLUSD",1765314863596,7.82,139.98,139.97,8.04836927]
["bitfinex","SOLUSD",1765314864396,8.53,139.98,139.95,7.36836927]
["bitfinex","SOLUSD",1765314864997,15.6740325,139.98,139.95,7.36836927]
["bitfinex","SOLUSD",1765314865296,7.85457591,139.97,139.94,0.1]
["bitfinex","SOLUSD",1765314865682,8.80994492,140.01,139.96,7.36836927]
["bitfinex","SOLUSD",1765314865892,8.53,140.0,139.97,8.04836927]
["bitfinex","SOLUSD",1765314866397,8.53,140.0,139.98,7.36836927]
["bitfinex","SOLUSD",1765314866593,7.82,140.0,139.98,7.36836927]
["bitfinex","SOLUSD",1765314866802,7.82,140.0,139.98,8.04836927]
["bitfinex","SOLUSD",1765314866974,7.82,140.0,139.98,7.36836927]
["bitfinex","SOLUSD",1765314868096,7.76101611,140.0,139.97,7.14395419]
["bitfinex","SOLUSD",1765314868301,7.76101611,140.0,139.97,7.82395419]
["bitfinex","SOLUSD",1765314868888,7.76101611,140.0,139.98,0.68]
["bitfinex","SOLUSD",1765314870391,7.76101611,140.0,139.96,0.68]
["bitfinex","SOLUSD",1765314870591,14.90400317,140.0,139.96,0.68]
["bitfinex","SOLUSD",1765314870777,7.85367307,139.99,139.94,14.61428894]
["bitfinex","SOLUSD",1765314870977,7.85367307,139.99,139.95,7.36836927]
["bitfinex","SOLUSD",1765314871177,14.90410525,140.0,139.96,7.36836927]
["bitfinex","SOLUSD",1765314871376,0.71,139.99,139.96,8.04836927]
["bitfinex","SOLUSD",1765314871599,7.82,139.99,139.98,7.36836927]
["bitfinex","SOLUSD",1765314871992,7.82,139.99,139.98,8.04836927]
["bitfinex","SOLUSD",1765314872191,7.82,139.99,139.98,7.36836927]
["bitfinex","SOLUSD",1765314872392,7.82,139.99,139.96,0.68]
["bitfinex","SOLUSD",1765314872705,7.82,139.99,139.98,2.94819726]
["bitfinex","SOLUSD",1765314874786,7.82,139.99,139.98,7.37078643]
["bitfinex","SOLUSD",1765314876390,13.7570912,140.04,139.98,33.05435836]
["bitfinex","SOLUSD",1765314876684,8.53,140.04,140.01,7.37078643]
["bitfinex","SOLUSD",1765314876883,21.5770912,140.04,140.01,7.37078643]
["bitfinex","SOLUSD",1765314877083,20.8670912,140.04,140.01,7.37078643]
["bitfinex","SOLUSD",1765314877275,0.65,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1765314877481,0.65,140.03,140.01,7.37078643]
["bitfinex","SOLUSD",1765314879682,0.65,140.03,140.01,14.51310743]
["bitfinex","SOLUSD",1765314880005,7.82,140.04,140.01,15.19310743]
["bitfinex","SOLUSD",1765314880206,8.47,140.04,140.01,15.19310743]
["bitfinex","SOLUSD",1765314880709,7.82,140.04,140.01,14.51310743]
["bitfinex","SOLUSD",1765314880883,8.47,140.04,140.01,14.51310743]
["bitfinex","SOLUSD",1765314881409,8.47,140.04,140.01,15.19310743]
["bitfinex","SOLUSD",1765314884412,15.61082016,140.04,140.01,15.19310743]
["bitfinex","SOLUSD",1765314886183,15.61082016,140.04,140.0,7.14261979]
["bitfinex","SOLUSD",1765314886382,15.61082016,140.04,140.0,15.19336637]
["bitfinex","SOLUSD",1765314886690,7.82,140.06,140.03,7.37078643]
["bitfinex","SOLUSD",1765314887119,8.47,140.06,140.03,7.37078643]
["bitfinex","SOLUSD",1765314887716,8.47,140.06,140.03,14.51206868]
["bitfinex","SOLUSD",1765314888410,8.47,140.06,140.03,7.82128225]
["bitfinex","SOLUSD",1765314888612,15.60984383,140.06,140.03,15.19206868]
["bitfinex","SOLUSD",1765314889813,7.82,140.06,140.03,14.51206868]
["bitfinex","SOLUSD",1765314890017,7.82,140.06,140.04,8.05078643]
["bitfinex","SOLUSD",1765314890599,7.82,140.06,140.04,0.68]
["bitfinex","SOLUSD",1765314892223,7.82,140.06,140.04,15.191542]
["bitfinex","SOLUSD",1765314892412,7.82,140.06,140.04,7.82075557]
["bitfinex","SOLUSD",1765314892722,7.82,140.06,140.04,15.191542]
["bitfinex","SOLUSD",1765314892891,7.82,140.06,140.04,14.511542]
["bitfinex","SOLUSD",1765314893099,7.82,140.06,140.05,0.68]
["bitfinex","SOLUSD",1765314893289,7.82,140.06,140.05,7.82030703]
["bitfinex","SOLUSD",1765314893792,16.18073135,140.11,140.05,15.19109346]
["bitfinex","SOLUSD",1765314893793,7.78745807,140.11,140.05,15.19109346]
["bitfinex","SOLUSD",1765314894003,7.78745807,140.11,140.08,7.37078643]
["bitfinex","SOLUSD",1765314894004,7.82,140.1,140.08,7.37078643]
["bitfinex","SOLUSD",1765314894517,8.47,140.1,140.07,0.68]
["bitfinex","SOLUSD",1765314894719,8.47,140.1,140.07,8.05078643]
["bitfinex","SOLUSD",1765314895015,8.47,140.1,140.07,0.68]
["bitfinex","SOLUSD",1765314895314,7.13877784,140.08,140.05,14.51109346]
["bitfinex","SOLUSD",1765314895498,7.13877784,140.08,140.05,15.19109346]
["bitfinex","SOLUSD",1765314895817,7.13877784,140.08,140.05,8.05078643]
["bitfinex","SOLUSD",1765314896339,8.47,140.07,140.03,21.09787763]
["bitfinex","SOLUSD",1765314896496,8.47,140.07,140.04,0.68]
["bitfinex","SOLUSD",1765314896691,8.47,140.07,140.01,17.85517161]
["bitfinex","SOLUSD",1765314896692,0.65,140.06,140.01,5.28405855]
["bitfinex","SOLUSD",1765314897115,0.65,140.06,140.02,5.28405855]
["bitfinex","SOLUSD",1765314897425,7.79027589,140.06,140.02,0.68]
["bitfinex","SOLUSD",1765314897597,7.79027589,140.06,140.01,7.14220053]
["bitfinex","SOLUSD",1765314897923,0.65,140.05,140.01,12.42625908]
["bitfinex","SOLUSD",1765314898123,7.82,140.04,140.01,5.28405855]
["bitfinex","SOLUSD",1765314898527,0.65,140.03,140.0,4.60405855]
["bitfinex","SOLUSD",1765314898834,7.82,140.04,140.0,12.42682429]
["bitfinex","SOLUSD",1765314898835,8.47,140.04,140.0,12.42682429]
["bitfinex","SOLUSD",1765314899510,0.65,140.03,140.0,12.42682429]
["bitfinex","SOLUSD",1765314900531,0.65,140.07,140.02,4.60405855]
["bitfinex","SOLUSD",1765314900826,7.82,140.07,140.06,4.60405855]
["bitfinex","SOLUSD",1765314901006,7.82,140.07,140.05,4.60405855]
["bitfinex","SOLUSD",1765314901402,15.60941273,140.07,140.04,11.74485386]
["bitfinex","SOLUSD",1765314901726,0.65,140.09,140.06,4.60405855]
["bitfinex","SOLUSD",1765314901927,7.82,140.07,140.05,4.60405855]
["bitfinex","SOLUSD",1765314902127,7.82,140.07,140.04,12.42485386]
["bitfinex","SOLUSD",1765314902429,8.47,140.07,140.04,12.42485386]
["bitfinex","SOLUSD",1765314903506,0.65,140.09,140.06,4.60405855]
["bitfinex","SOLUSD",1765314903710,7.78747629,140.11,140.08,4.60405855]
["bitfinex","SOLUSD",1765314903915,7.82,140.1,140.08,5.28405855]
["bitfinex","SOLUSD",1765314904135,7.82,140.1,140.08,4.60405855]
["bitfinex","SOLUSD",1765314904315,8.47,140.1,140.08,4.60405855]
["bitfinex","SOLUSD",1765314904828,8.47,140.1,140.07,4.60405855]
["bitfinex","SOLUSD",1765314905035,9.45994492,140.09,140.05,4.60405855]
["bitfinex","SOLUSD",1765314905411,7.78881194,140.08,140.05,4.60405855]
["bitfinex","SOLUSD",1765314905633,7.82,140.07,140.05,4.60405855]
["bitfinex","SOLUSD",1765314906019,7.82,140.07,140.06,4.60405855]
["bitfinex","SOLUSD",1765314906511,7.82,140.09,140.06,5.28405855]
["bitfinex","SOLUSD",1765314906821,7.82,140.09,140.07,5.27405855]
["bitfinex","SOLUSD",1765314907539,7.82,140.09,140.08,4.60405855]
["bitfinex","SOLUSD",1765314907734,8.49,140.09,140.07,4.60405855]
["bitfinex","SOLUSD",1765314908036,0.67,140.1,140.08,4.60405855]
["bitfinex","SOLUSD",1765314908215,7.82,140.09,140.08,4.60405855]
["bitfinex","SOLUSD",1765314908743,16.61681043,140.12,140.08,5.27405855]
["bitfinex","SOLUSD",1765314909045,8.49,140.11,140.07,4.60405855]
["bitfinex","SOLUSD",1765314909221,8.49,140.11,140.06,12.41368657]
["bitfinex","SOLUSD",1765314909550,0.67,140.1,140.06,12.41368657]
["bitfinex","SOLUSD",1765314910232,7.8077716,140.1,140.06,12.41368657]
["bitfinex","SOLUSD",1765314910451,25.65216845,140.1,140.04,7.14060167]
["bitfinex","SOLUSD",1765314910614,25.65216845,140.1,140.04,11.74466022]
["bitfinex","SOLUSD",1765314910615,0.66,140.09,140.04,11.74466022]
["bitfinex","SOLUSD",1765314910812,7.82,140.08,140.03,12.41521646]
["bitfinex","SOLUSD",1765314911021,7.82,140.08,140.04,11.74481125]
["bitfinex","SOLUSD",1765314911225,8.48,140.08,140.04,12.45481125]
["bitfinex","SOLUSD",1765314911736,8.48,140.08,140.04,5.31405855]
["bitfinex","SOLUSD",1765314912430,7.13928749,140.07,140.04,5.31405855]
["bitfinex","SOLUSD",1765314912812,7.79928749,140.07,140.04,5.31405855]
["bitfinex","SOLUSD",1765314913012,7.79928749,140.07,140.04,12.45478865]
["bitfinex","SOLUSD",1765314913408,7.79928749,140.07,140.04,5.31405855]
["bitfinex","SOLUSD",1765314913645,0.66,140.06,140.03,7.14109991]
["bitfinex","SOLUSD",1765314913938,0.66,140.06,140.02,11.74586705]
["bitfinex","SOLUSD",1765314914240,7.14030703,140.05,140.02,12.45586705]
["bitfinex","SOLUSD",1765314914440,7.14030703,140.05,140.03,0.71]
["bitfinex","SOLUSD",1765314914738,7.82,140.04,140.01,11.74618791]
["bitfinex","SOLUSD",1765314915042,7.82,140.04,140.02,11.74581555]
["bitfinex","SOLUSD",1765314915232,7.82,140.04,140.02,12.45581555]
["bitfinex","SOLUSD",1765314915429,7.82,140.04,140.03,5.31405855]
["bitfinex","SOLUSD",1765314915821,7.82,140.04,140.03,0.71]
["bitfinex","SOLUSD",1765314916020,7.82,140.04,140.03,5.31405855]
["bitfinex","SOLUSD",1765314917039,7.82,140.04,140.03,0.71]
["bitfinex","SOLUSD",1765314917928,7.82,140.04,140.0,30.90365711]
["bitfinex","SOLUSD",1765314917929,7.82,140.04,140.01,11.74620308]
["bitfinex","SOLUSD",1765314918127,7.82,140.04,140.01,12.45620308]
["bitfinex","SOLUSD",1765314918435,7.82,140.04,140.02,0.71]
["bitfinex","SOLUSD",1765314918631,7.82,140.04,140.01,11.74620308]
["bitfinex","SOLUSD",1765314918941,0.66,140.03,140.0,7.14274]
["bitfinex","SOLUSD",1765314919242,0.66,140.03,139.99,7.85313821]
["bitfinex","SOLUSD",1765314919542,5.26405855,140.03,139.97,0.71]
["bitfinex","SOLUSD",1765314919722,5.26405855,140.03,139.98,7.14379644]
["bitfinex","SOLUSD",1765314919922,0.66,140.02,139.98,7.14379644]
["bitfinex","SOLUSD",1765314920126,7.82,140.01,139.98,7.85379644]
["bitfinex","SOLUSD",1765314920655,8.48,140.01,139.98,7.85379644]
["bitfinex","SOLUSD",1765314920823,0.66,140.0,139.96,0.71]
["bitfinex","SOLUSD",1765314921023,0.66,140.0,139.97,0.71]
["bitfinex","SOLUSD",1765314921625,0.66,140.0,139.97,7.85429698]
["bitfinex","SOLUSD",1765314921829,7.13979722,140.06,139.99,4.60405855]
["bitfinex","SOLUSD",1765314922036,7.13979722,140.06,140.02,4.60405855]
["bitfinex","SOLUSD",1765314922037,7.82,140.05,140.02,4.60405855]
["bitfinex","SOLUSD",1765314922228,8.48,140.05,140.02,4.60405855]
["bitfinex","SOLUSD",1765314922425,7.82,140.05,140.02,4.60405855]
["bitfinex","SOLUSD",1765314922650,7.82,140.05,140.03,0.71]
["bitfinex","SOLUSD",1765314923344,8.48,140.05,140.02,11.74583802]
["bitfinex","SOLUSD",1765314923549,8.48,140.05,140.02,7.85177947]
["bitfinex","SOLUSD",1765314923724,7.82,140.05,140.02,0.71]
["bitfinex","SOLUSD",1765314924035,7.82,140.05,140.03,0.71]
["bitfinex","SOLUSD",1765314924642,7.82,140.05,140.03,7.85126635]
["bitfinex","SOLUSD",1765314927148,7.82,140.05,140.03,0.71]
["bitfinex","SOLUSD",1765314927332,7.82,140.05,140.02,11.74568541]
["bitfinex","SOLUSD",1765314927531,7.82,140.05,140.03,0.71]
["bitfinex","SOLUSD",1765314929323,7.82,140.05,140.03,12.45517484]
["bitfinex","SOLUSD",1765314929528,7.82,140.05,140.03,7.85111629]
["bitfinex","SOLUSD",1765314929729,7.82,140.05,140.03,7.14111629]
["bitfinex","SOLUSD",1765314930326,7.82,140.05,140.03,7.85111629]
["bitfinex","SOLUSD",1765314930855,7.82,140.05,140.04,0.71]
["bitfinex","SOLUSD",1765314932335,7.13899853,140.08,140.04,5.31405855]
["bitfinex","SOLUSD",1765314932633,7.79899853,140.08,140.05,4.60405855]
["bitfinex","SOLUSD",1765314932948,7.79899853,140.08,140.05,12.45427793]
["bitfinex","SOLUSD",1765314933150,7.79899853,140.08,140.05,7.85021938]
["bitfinex","SOLUSD",1765314933340,7.82,140.07,140.05,7.85021938]
["bitfinex","SOLUSD",1765314933534,7.82,140.06,140.05,7.85021938]
["bitfinex","SOLUSD",1765314934054,7.82,140.06,140.04,4.60405855]
["bitfinex","SOLUSD",1765314934055,7.82,140.06,140.04,11.7446428]
["bitfinex","SOLUSD",1765314934250,22.44791825,140.11,140.05,12.45422081]
["bitfinex","SOLUSD",1765314934251,0.66,140.1,140.05,12.45422081]
["bitfinex","SOLUSD",1765314934557,13.0470912,140.12,140.08,4.60405855]
["bitfinex","SOLUSD",1765314934558,15.94683104,140.12,140.08,4.60405855]
["bitfinex","SOLUSD",1765314934757,7.82,140.1,140.08,5.31405855]
["bitfinex","SOLUSD",1765314935171,8.48,140.1,140.07,4.60405855]
["bitfinex","SOLUSD",1765314935653,8.48,140.1,140.07,5.31405855]
["bitfinex","SOLUSD",1765314936135,15.61783527,140.1,140.07,0.71]
["bitfinex","SOLUSD",1765314936456,0.66,140.09,140.05,4.60405855]
["bitfinex","SOLUSD",1765314936632,7.13783527,140.1,140.06,12.45354149]
["bitfinex","SOLUSD",1765314936633,7.82,140.08,140.06,12.45354149]
["bitfinex","SOLUSD",1765314936829,7.82,140.08,140.06,7.84948294]
["bitfinex","SOLUSD",1765314937047,7.82,140.08,140.06,12.45354149]
["bitfinex","SOLUSD",1765314937562,7.82,140.07,140.06,7.84948294]
["bitfinex","SOLUSD",1765314938745,8.49,140.07,140.03,5.31405855]
["bitfinex","SOLUSD",1765314939345,8.49,140.07,140.03,4.60405855]
["bitfinex","SOLUSD",1765314939649,0.67,140.06,140.03,7.14111783]
["bitfinex","SOLUSD",1765314939856,0.67,140.06,140.03,7.85111783]
["bitfinex","SOLUSD",1765314940052,0.67,140.06,140.02,7.14176795]
["bitfinex","SOLUSD",1765314940241,0.67,140.06,140.02,7.85176795]
["bitfinex","SOLUSD",1765314940242,7.81005426,140.06,140.02,7.85176795]
["bitfinex","SOLUSD",1765314940666,7.14005426,140.06,140.02,7.85176795]
["bitfinex","SOLUSD",1765314940874,0.67,140.05,140.01,11.7462158]
["bitfinex","SOLUSD",1765314941045,7.82,140.04,140.01,12.4562158]
["bitfinex","SOLUSD",1765314941448,7.82,140.04,140.01,7.85215725]
["bitfinex","SOLUSD",1765314941661,5.27405855,140.03,139.96,0.71]
["bitfinex","SOLUSD",1765314941852,0.67,140.02,139.97,7.14405565]
["bitfinex","SOLUSD",1765314942161,7.82,140.01,139.97,7.14405565]
["bitfinex","SOLUSD",1765314942364,7.82,140.01,139.97,12.4581142]
["bitfinex","SOLUSD",1765314942564,7.82,140.01,139.98,0.71]
["bitfinex","SOLUSD",1765314942972,8.49,140.01,139.98,0.71]
["bitfinex","SOLUSD",1765314943268,7.14203664,140.02,139.98,0.71]
["bitfinex","SOLUSD",1765314943564,7.82,140.0,139.98,7.85377051]
["bitfinex","SOLUSD",1765314943766,7.82,140.0,139.98,12.45782906]
["bitfinex","SOLUSD",1765314944139,7.82,140.0,139.99,5.31405855]
["bitfinex","SOLUSD",1765314944560,7.82,140.0,139.99,0.71]
["bitfinex","SOLUSD",1765314944773,7.82,140.01,139.99,5.31405855]
["bitfinex","SOLUSD",1765314944976,7.82,140.01,139.99,0.71]
["bitfinex","SOLUSD",1765314945273,7.82,140.01,139.98,29.6075233]
["bitfinex","SOLUSD",1765314945580,7.82,140.01,139.99,0.71]
["bitfinex","SOLUSD",1765314946138,7.82,140.01,139.98,7.14377051]
["bitfinex","SOLUSD",1765314946362,0.67,140.0,139.97,4.60405855]
["bitfinex","SOLUSD",1765314946943,0.67,140.0,139.96,12.45875116]
["bitfinex","SOLUSD",1765314947249,14.96235582,140.01,139.97,5.31405855]
["bitfinex","SOLUSD",1765314947569,15.63235582,140.01,139.97,5.31405855]
["bitfinex","SOLUSD",1765314947769,0.67,140.0,139.97,5.31405855]
["bitfinex","SOLUSD",1765314948274,14.96235582,140.01,139.97,5.31405855]
["bitfinex","SOLUSD",1765314948481,15.63235582,140.01,139.97,0.71]
["bitfinex","SOLUSD",1765314948654,0.67,140.0,139.97,12.45815043]
["bitfinex","SOLUSD",1765314948866,7.82,140.0,139.97,12.45815043]
["bitfinex","SOLUSD",1765314949881,9.47994492,139.99,139.94,0.1]
["bitfinex","SOLUSD",1765314950085,7.14291144,140.0,139.96,11.74861262]
["bitfinex","SOLUSD",1765314950371,7.82,139.98,139.95,0.71]
["bitfinex","SOLUSD",1765314950698,7.82,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1765314951060,7.82,139.98,139.97,0.71]
["bitfinex","SOLUSD",1765314951289,7.82,139.98,139.97,5.31405855]
["bitfinex","SOLUSD",1765314952499,7.82,139.98,139.97,12.45844663]
["bitfinex","SOLUSD",1765314954093,8.49,139.98,139.95,4.60405855]
["bitfinex","SOLUSD",1765314954587,8.49,139.98,139.96,4.60405855]
["bitfinex","SOLUSD",1765314954588,7.82,139.98,139.96,4.60405855]
["bitfinex","SOLUSD",1765314954765,7.82,139.98,139.96,5.31405855]
["bitfinex","SOLUSD",1765314955365,7.82,139.98,139.96,12.45872927]
["bitfinex","SOLUSD",1765314956667,7.82,139.98,139.96,10.80356125]
["bitfinex","SOLUSD",1765314958995,7.82,139.98,139.97,3.65889053]
["bitfinex","SOLUSD",1765314960382,7.82,139.98,139.95,17.86271853]
["bitfinex","SOLUSD",1765314960594,7.82,139.98,139.96,10.09340403]
["bitfinex","SOLUSD",1765314960891,7.82,139.98,139.97,10.09327861]
["bitfinex","SOLUSD",1765314961097,7.82,139.98,139.97,10.80327861]
["bitfinex","SOLUSD",1765314961271,111.41205222,140.02,139.97,10.80327861]
["bitfinex","SOLUSD",1765314961471,7.82,140.01,139.99,2.94889053]
["bitfinex","SOLUSD",1765314963397,111.41205222,140.02,139.99,2.94889053]
["bitfinex","SOLUSD",1765314963895,8.49,140.01,139.99,2.94889053]
["bitfinex","SOLUSD",1765314964096,103.6,140.02,140.0,2.94889053]
["bitfinex","SOLUSD",1765314964404,7.82,140.01,140.0,2.94889053]
["bitfinex","SOLUSD",1765314965508,7.82,140.01,139.99,10.09212043]
["bitfinex","SOLUSD",1765314965873,7.82,140.01,140.0,10.09174767]
["bitfinex","SOLUSD",1765314966101,67.88142216,140.18,140.0,22.59730979]
["bitfinex","SOLUSD",1765314966102,0.67,140.08,140.0,22.59730979]
["bitfinex","SOLUSD",1765314966281,7.80775874,140.1,140.06,2.94889053]
["bitfinex","SOLUSD",1765314966485,7.82,140.09,140.06,2.94889053]
["bitfinex","SOLUSD",1765314966681,8.53,140.09,140.06,2.94889053]
["bitfinex","SOLUSD",1765314966882,0.71,140.08,140.06,10.08860009]
["bitfinex","SOLUSD",1765314967096,7.82,140.09,140.07,2.94889053]
["bitfinex","SOLUSD",1765314967291,8.53,140.09,140.07,2.94889053]
["bitfinex","SOLUSD",1765314967581,7.82,140.09,140.07,2.94889053]
["bitfinex","SOLUSD",1765314967994,0.71,140.08,140.05,2.94889053]
["bitfinex","SOLUSD",1765314968197,0.71,140.08,140.05,10.08890074]
["bitfinex","SOLUSD",1765314968408,0.71,140.08,140.05,10.75890074]
["bitfinex","SOLUSD",1765314968701,0.71,140.08,140.06,2.94889053]
["bitfinex","SOLUSD",1765314969082,14.95830564,140.09,140.07,2.94889053]
["bitfinex","SOLUSD",1765314969083,7.82,140.09,140.07,2.94889053]
["bitfinex","SOLUSD",1765314969287,8.53,140.09,140.06,7.13966344]
["bitfinex","SOLUSD",1765314969484,8.53,140.09,140.07,2.94889053]
["bitfinex","SOLUSD",1765314969803,0.71,140.08,140.05,10.08898018]
["bitfinex","SOLUSD",1765314970003,0.71,140.08,140.05,10.75898018]
["bitfinex","SOLUSD",1765314970880,7.84885548,140.08,140.05,10.75898018]
["bitfinex","SOLUSD",1765314971078,7.84885548,140.08,140.04,10.08942214]
["bitfinex","SOLUSD",1765314971384,0.71,140.07,140.04,10.08942214]
["bitfinex","SOLUSD",1765314971605,0.71,140.07,140.05,7.14021079]
["bitfinex","SOLUSD",1765314971907,0.71,140.07,140.05,10.08910132]
["bitfinex","SOLUSD",1765314972295,15.66848502,140.09,140.05,10.08910132]
["bitfinex","SOLUSD",1765314972496,0.69,140.08,140.05,10.08910132]
["bitfinex","SOLUSD",1765314973008,7.82,140.09,140.07,2.94889053]
["bitfinex","SOLUSD",1765314973212,104.29,140.11,140.06,0.66]
["bitfinex","SOLUSD",1765314973213,0.69,140.11,140.08,2.94889053]
["bitfinex","SOLUSD",1765314973411,0.69,140.11,140.09,2.94889053]
["bitfinex","SOLUSD",1765314973412,7.82,140.1,140.09,2.94889053]
["bitfinex","SOLUSD",1765314973714,7.82,140.1,140.08,3.60889053]
["bitfinex","SOLUSD",1765314974224,7.82,140.1,140.09,2.94889053]
["bitfinex","SOLUSD",1765314974723,7.82,140.1,140.08,2.94889053]
["bitfinex","SOLUSD",1765314975101,0.69,140.09,140.05,17.85043056]
["bitfinex","SOLUSD",1765314975419,0.69,140.09,140.05,7.14018354]
["bitfinex","SOLUSD",1765314975604,0.69,140.09,140.03,30.89973148]
["bitfinex","SOLUSD",1765314975605,8.80994492,140.08,140.03,23.13709937]
["bitfinex","SOLUSD",1765314975809,7.82,140.07,140.03,23.13709937]
["bitfinex","SOLUSD",1765314976102,8.51,140.07,140.03,23.13709937]
["bitfinex","SOLUSD",1765314976297,0.69,140.06,140.03,23.13709937]
["bitfinex","SOLUSD",1765314976699,0.69,140.06,140.03,23.79709937]
["bitfinex","SOLUSD",1765314977002,0.69,140.06,140.03,7.14111764]
["bitfinex","SOLUSD",1765314977208,0.69,140.06,140.03,7.14126368]
["bitfinex","SOLUSD",1765314978410,0.69,140.06,140.04,2.94889053]
["bitfinex","SOLUSD",1765314978722,104.29,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1765314979030,8.51,140.09,140.06,10.08868775]
["bitfinex","SOLUSD",1765314979596,0.69,140.08,140.06,10.08868775]
["bitfinex","SOLUSD",1765314979796,0.69,140.08,140.05,10.74903595]
["bitfinex","SOLUSD",1765314980199,0.69,140.08,140.06,2.94889053]
["bitfinex","SOLUSD",1765314980716,0.69,140.08,140.06,10.08859057]
["bitfinex","SOLUSD",1765314981518,0.69,140.08,140.06,7.13970004]
["bitfinex","SOLUSD",1765314983230,7.82894998,140.08,140.03,2.94889053]
["bitfinex","SOLUSD",1765314983410,7.82894998,140.08,140.03,10.08994175]
["bitfinex","SOLUSD",1765314983730,0.69,140.07,140.03,10.08994175]
["bitfinex","SOLUSD",1765314983940,0.69,140.07,140.04,7.14066779]
["bitfinex","SOLUSD",1765314983941,7.82,140.06,140.04,7.14066779]
["bitfinex","SOLUSD",1765314984227,7.82,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1765314985730,24.45974214,140.06,140.0,2.94889053]
["bitfinex","SOLUSD",1765314985905,7.82,140.06,140.03,2.94889053]
["bitfinex","SOLUSD",1765314986105,116.6470912,140.08,140.04,2.94889053]
["bitfinex","SOLUSD",1765314986106,7.82,140.05,140.04,2.94889053]
["bitfinex","SOLUSD",1765314986836,8.51,140.05,140.01,3.60889053]
["bitfinex","SOLUSD",1765314987014,0.69,140.04,140.02,7.14160179]
["bitfinex","SOLUSD",1765314987724,7.82,140.05,140.02,7.80160179]
["bitfinex","SOLUSD",1765314988021,8.51,140.05,140.02,7.80160179]
["bitfinex","SOLUSD",1765314988223,8.51,140.05,140.02,10.75049232]
["bitfinex","SOLUSD",1765314988428,8.51,140.05,140.02,7.80160179]
["bitfinex","SOLUSD",1765314988728,0.69,140.09,140.04,2.94889053]
["bitfinex","SOLUSD",1765314988930,0.69,140.09,140.03,0.66]
["bitfinex","SOLUSD",1765314988931,8.51,140.08,140.05,10.74893026]
["bitfinex","SOLUSD",1765314989123,8.51,140.08,140.05,7.80003973]
["bitfinex","SOLUSD",1765314989448,9.49994492,140.07,140.0,0.66]
["bitfinex","SOLUSD",1765314989629,9.49994492,140.07,140.01,2.94889053]
["bitfinex","SOLUSD",1765314989829,0.69,140.06,140.01,2.94889053]
["bitfinex","SOLUSD",1765314990030,7.82,140.05,140.02,7.14160162]
["bitfinex","SOLUSD",1765314990649,7.82,140.05,139.95,8.80994492]
["bitfinex","SOLUSD",1765314990650,8.80994492,140.01,139.95,7.14540907]
["bitfinex","SOLUSD",1765314990944,8.80994492,140.01,139.94,0.1]
["bitfinex","SOLUSD",1765314990945,10.09225791,139.99,139.94,25.11026078]
["bitfinex","SOLUSD",1765314991239,7.14336738,139.99,139.94,25.11026078]
["bitfinex","SOLUSD",1765314991444,7.82,139.98,139.95,0.66]
["bitfinex","SOLUSD",1765314993039,0.69,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1765314993832,7.82,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1765314994350,0.69,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1765314994842,7.82,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1765314995243,7.82,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1765314995622,0.69,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1765314996044,7.82,139.98,139.96,10.09378907]
["bitfinex","SOLUSD",1765314996429,7.83341528,139.99,139.96,2.94889053]
["bitfinex","SOLUSD",1765314996629,7.82,139.98,139.96,2.94889053]
["bitfinex","SOLUSD",1765314996835,7.83341528,139.99,139.96,2.94889053]
["bitfinex","SOLUSD",1765314997028,7.82,139.98,139.95,10.75407607]
["bitfinex","SOLUSD",1765314997227,7.83398788,139.98,139.95,2.94889053]
["bitfinex","SOLUSD",1765314997552,8.51,139.97,139.94,0.1]
["bitfinex","SOLUSD",1765314998052,0.69,139.96,139.94,0.1]
["bitfinex","SOLUSD",1765314999356,7.14540907,139.95,139.94,0.1]
["bitfinex","SOLUSD",1765314999834,7.83540907,139.95,139.94,0.1]
["bitfinex","SOLUSD",1765315000239,19.59424452,139.95,139.94,0.1]
["bitfinex","SOLUSD",1765315000750,8.80994492,139.94,139.92,0.1]
["bitfinex","SOLUSD",1765315001050,10.76889053,139.93,139.92,0.1]
["bitfinex","SOLUSD",1765315001344,40.462357,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1765315001551,43.32389436,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1765315001938,30.27680316,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1765315003136,8.80994492,139.89,139.86,0.1]
["bitfinex","SOLUSD",1765315003339,14.96898484,139.88,139.86,0.1]
["bitfinex","SOLUSD",1765315003534,18.60787537,139.88,139.86,0.1]
["bitfinex","SOLUSD",1765315004226,15.65898484,139.88,139.86,0.1]
["bitfinex","SOLUSD",1765315004461,18.60787537,139.88,139.86,0.1]
["bitfinex","SOLUSD",1765315004841,125.45703612,139.87,139.86,0.1]
["bitfinex","SOLUSD",1765315005041,129.09592665,139.87,139.85,0.1]
["bitfinex","SOLUSD",1765315005248,12.44883545,139.86,139.85,0.1]
["bitfinex","SOLUSD",1765315005457,12.44883545,139.86,139.81,0.1]
["bitfinex","SOLUSD",1765315005458,21.85703612,139.82,139.81,0.1]
["bitfinex","SOLUSD",1765315005658,29.67703612,139.82,139.81,0.1]
["bitfinex","SOLUSD",1765315005952,33.31592665,139.82,139.81,0.1]
["bitfinex","SOLUSD",1765315006533,30.36703612,139.82,139.81,0.1]
["bitfinex","SOLUSD",1765315007647,37.51908875,139.82,139.81,0.1]
["bitfinex","SOLUSD",1765315009463,8.80994492,139.81,139.74,8.16308183]
["bitfinex","SOLUSD",1765315009760,8.80994492,139.79,139.74,8.16308183]
["bitfinex","SOLUSD",1765315009957,7.82,139.78,139.74,0.77]
["bitfinex","SOLUSD",1765315010258,8.51,139.78,139.74,0.77]
["bitfinex","SOLUSD",1765315011363,7.15461114,139.77,139.74,0.77]
["bitfinex","SOLUSD",1765315013245,15.66422399,139.78,139.74,0.77]
["bitfinex","SOLUSD",1765315013466,7.84,139.77,139.74,8.16308183]
["bitfinex","SOLUSD",1765315013662,7.84,139.77,139.75,0.67]
["bitfinex","SOLUSD",1765315014365,7.84,139.77,139.74,0.1]
["bitfinex","SOLUSD",1765315014366,9.49994492,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315014768,9.49994492,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315015458,14.99563506,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315016058,15.96526046,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315016269,8.80994492,139.78,139.75,0.67]
["bitfinex","SOLUSD",1765315016550,7.84,139.77,139.75,0.67]
["bitfinex","SOLUSD",1765315017470,14.9947632,139.77,139.74,0.1]
["bitfinex","SOLUSD",1765315017670,14.9947632,139.77,139.74,0.77]
["bitfinex","SOLUSD",1765315018070,7.1547632,139.77,139.74,0.77]
["bitfinex","SOLUSD",1765315018848,7.84,139.76,139.74,0.77]
["bitfinex","SOLUSD",1765315019772,7.84,139.75,139.74,0.77]
["bitfinex","SOLUSD",1765315020969,7.84,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315021179,17.33994492,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315021480,29.36020479,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315021658,36.51583985,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315022180,24.49557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315023076,23.80557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315024186,14.99563506,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315025048,23.80557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315025259,24.49557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315026076,23.80557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315027554,15.96557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315027751,23.80557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315028158,15.96557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315028778,23.80557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315029885,17.89740565,139.78,139.74,0.78]
["bitfinex","SOLUSD",1765315030064,104.28,139.81,139.74,5.40537577]
["bitfinex","SOLUSD",1765315030263,108.90537577,139.81,139.75,5.30537577]
["bitfinex","SOLUSD",1765315030479,7.84,139.8,139.75,5.30537577]
["bitfinex","SOLUSD",1765315030680,18.35246697,139.82,139.75,5.30537577]
["bitfinex","SOLUSD",1765315030681,14.11532069,139.82,139.76,0.68]
["bitfinex","SOLUSD",1765315030981,7.84,139.81,139.76,0.68]
["bitfinex","SOLUSD",1765315031182,7.84,139.81,139.76,5.30537577]
["bitfinex","SOLUSD",1765315031358,39.14838842,139.82,139.77,7.15461114]
["bitfinex","SOLUSD",1765315031558,39.14838842,139.82,139.77,7.83461114]
["bitfinex","SOLUSD",1765315031870,7.84,139.81,139.78,0.68]
["bitfinex","SOLUSD",1765315032069,39.14838842,139.82,139.78,0.68]
["bitfinex","SOLUSD",1765315032277,7.84,139.81,139.78,0.68]
["bitfinex","SOLUSD",1765315032475,5.30537577,139.81,139.76,7.15489704]
["bitfinex","SOLUSD",1765315032679,8.52,139.8,139.76,7.83489704]
["bitfinex","SOLUSD",1765315032880,0.68,139.8,139.77,0.68]
["bitfinex","SOLUSD",1765315033065,7.84,139.79,139.77,0.68]
["bitfinex","SOLUSD",1765315033256,7.84,139.78,139.77,0.68]
["bitfinex","SOLUSD",1765315033462,19.84885595,139.81,139.77,7.83460316]
["bitfinex","SOLUSD",1765315033775,19.84885595,139.81,139.77,0.68]
["bitfinex","SOLUSD",1765315034082,7.83294241,139.81,139.78,0.68]
["bitfinex","SOLUSD",1765315034281,7.84,139.8,139.78,0.68]
["bitfinex","SOLUSD",1765315034785,7.83294241,139.81,139.78,0.68]
["bitfinex","SOLUSD",1765315035288,7.84,139.8,139.78,0.68]
["bitfinex","SOLUSD",1765315035467,7.84,139.79,139.78,0.68]
["bitfinex","SOLUSD",1765315037565,103.6,139.82,139.78,19.85001283]
["bitfinex","SOLUSD",1765315037786,29.89400203,139.84,139.78,19.85001283]
["bitfinex","SOLUSD",1765315037787,7.84,139.81,139.78,19.85001283]
["bitfinex","SOLUSD",1765315037986,7.84,139.81,139.79,0.72]
["bitfinex","SOLUSD",1765315038184,0.66,139.85,139.8,12.01591354]
["bitfinex","SOLUSD",1765315038366,29.89152875,139.86,139.8,12.01591354]
["bitfinex","SOLUSD",1765315038367,7.84,139.84,139.8,12.01591354]
["bitfinex","SOLUSD",1765315038683,12.01591354,139.82,139.77,7.1543811]
["bitfinex","SOLUSD",1765315038887,7.84,139.81,139.78,7.15407466]
["bitfinex","SOLUSD",1765315039085,7.84,139.81,139.77,12.73591354]
["bitfinex","SOLUSD",1765315039086,7.84,139.81,139.77,7.87416413]
["bitfinex","SOLUSD",1765315039394,7.84,139.81,139.78,0.72]
["bitfinex","SOLUSD",1765315039581,14.9927092,139.81,139.78,0.72]
["bitfinex","SOLUSD",1765315039987,7.84,139.8,139.78,0.72]
["bitfinex","SOLUSD",1765315040567,7.84,139.79,139.78,0.72]
["bitfinex","SOLUSD",1765315042688,7.84,139.79,139.74,0.1]
["bitfinex","SOLUSD",1765315042689,8.80994492,139.78,139.74,0.1]
["bitfinex","SOLUSD",1765315042992,12.01591354,139.77,139.74,0.1]
["bitfinex","SOLUSD",1765315043185,7.84,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315043491,8.5,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315043696,7.15563506,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315044305,8.5,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315044306,7.15530947,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315044478,17.30994492,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315044676,16.64994492,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315045283,7.84,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315046886,25.04203799,139.77,139.74,0.1]
["bitfinex","SOLUSD",1765315047093,7.84,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315047281,14.99540154,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315048278,7.84,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315049511,7.15540154,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315049801,7.84,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315050101,7.15540154,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315050295,17.88426043,139.79,139.75,0.72]
["bitfinex","SOLUSD",1765315050498,7.84,139.78,139.74,12.11591354]
["bitfinex","SOLUSD",1765315050791,8.5,139.78,139.74,0.82]
["bitfinex","SOLUSD",1765315053197,0.66,139.77,139.74,0.1]
["bitfinex","SOLUSD",1765315053381,7.15512306,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315053577,7.84,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315053916,8.5,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315054281,7.84,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315058092,7.15512306,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315058286,7.84,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315058488,0.66,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315058686,7.84,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315058907,16.64994492,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315059202,17.30994492,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315060102,24.46557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315060278,7.84,139.75,139.74,0.8]
["bitfinex","SOLUSD",1765315060479,17.30994492,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315060704,21.93283816,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315062082,29.08847322,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315066410,24.46557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315066926,7.15563506,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315067221,14.99563506,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315068486,15.65563506,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315068899,24.46557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315069190,15.96523893,139.76,139.74,0.1]
["bitfinex","SOLUSD",1765315069390,17.30994492,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315069622,21.93283816,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315070415,29.08847322,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315071494,24.46557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315071818,23.80557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315072217,24.46557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315075309,16.62557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315075517,15.96557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315075923,23.80557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315076125,29.08847322,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315076791,28.42847322,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315077125,23.80557998,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315077322,28.42847322,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315077524,29.08847322,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315078396,42.13556442,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315079629,53.91786861,139.75,139.74,0.1]
["bitfinex","SOLUSD",1765315079804,8.80994492,139.74,139.68,0.7]
["bitfinex","SOLUSD",1765315079998,8.80994492,139.72,139.68,0.7]
["bitfinex","SOLUSD",1765315080197,7.84,139.71,139.68,0.7]
["bitfinex","SOLUSD",1765315080614,14.9978311,139.71,139.68,0.7]
["bitfinex","SOLUSD",1765315081525,14.9978311,139.71,139.65,33.69953166]
["bitfinex","SOLUSD",1765315081526,8.80994492,139.68,139.65,2.75114674]
["bitfinex","SOLUSD",1765315081731,7.1578311,139.71,139.67,2.96147999]
["bitfinex","SOLUSD",1765315081900,20.20440836,139.72,139.67,2.96147999]
["bitfinex","SOLUSD",1765315082100,20.20440836,139.72,139.68,3.66147999]
["bitfinex","SOLUSD",1765315082313,7.84,139.71,139.68,3.66147999]
["bitfinex","SOLUSD",1765315082624,7.84,139.7,139.69,0.7]
["bitfinex","SOLUSD",1765315084923,13.0470912,139.75,139.69,3.66147999]
["bitfinex","SOLUSD",1765315085099,7.84,139.74,139.69,7.85870856]
["bitfinex","SOLUSD",1765315085299,7.84,139.74,139.71,2.96147999]
["bitfinex","SOLUSD",1765315085610,7.84,139.74,139.7,3.66147999]
["bitfinex","SOLUSD",1765315085811,7.84,139.74,139.71,0.68]
["bitfinex","SOLUSD",1765315086326,7.84,139.73,139.72,2.96147999]
["bitfinex","SOLUSD",1765315086710,7.84,139.73,139.72,3.64147999]
["bitfinex","SOLUSD",1765315087627,15.96468489,139.77,139.72,3.64147999]
["bitfinex","SOLUSD",1765315087831,8.80994492,139.78,139.74,2.96147999]
["bitfinex","SOLUSD",1765315088037,7.84,139.76,139.75,2.96147999]
["bitfinex","SOLUSD",1765315088213,7.84,139.76,139.74,2.96147999]
["bitfinex","SOLUSD",1765315088613,14.99512306,139.76,139.73,3.64147999]
["bitfinex","SOLUSD",1765315088826,7.84,139.76,139.74,0.68]
["bitfinex","SOLUSD",1765315089135,7.84,139.76,139.75,2.96147999]
["bitfinex","SOLUSD",1765315089330,21.47996992,139.81,139.75,2.96147999]
["bitfinex","SOLUSD",1765315089628,16.64994492,139.8,139.76,3.64147999]
["bitfinex","SOLUSD",1765315089805,23.8031804,139.8,139.76,3.64147999]
["bitfinex","SOLUSD",1765315090011,24.4931804,139.8,139.77,0.68]
["bitfinex","SOLUSD",1765315092535,8.80994492,139.78,139.74,0.68]
["bitfinex","SOLUSD",1765315092833,7.84,139.77,139.74,0.68]
["bitfinex","SOLUSD",1765315095027,14.99503634,139.77,139.74,0.68]
["bitfinex","SOLUSD",1765315095627,8.80994492,139.75,139.71,0.68]
["bitfinex","SOLUSD",1765315095944,7.84,139.74,139.71,0.68]
["bitfinex","SOLUSD",1765315096141,7.84,139.74,139.72,2.96147999]
["bitfinex","SOLUSD",1765315096740,7.84,139.74,139.73,0.68]
["bitfinex","SOLUSD",1765315097132,7.15591767,139.75,139.73,0.68]
["bitfinex","SOLUSD",1765315097843,7.84,139.74,139.71,3.64147999]
["bitfinex","SOLUSD",1765315098145,8.53,139.74,139.7,2.96147999]
["bitfinex","SOLUSD",1765315098330,8.53,139.74,139.7,3.64147999]
["bitfinex","SOLUSD",1765315098825,9.49994492,139.73,139.7,0.68]
["bitfinex","SOLUSD",1765315099224,7.15717148,139.72,139.7,0.68]
["bitfinex","SOLUSD",1765315099548,7.84,139.71,139.7,0.68]
["bitfinex","SOLUSD",1765315099733,8.80994492,139.73,139.7,3.64147999]
["bitfinex","SOLUSD",1765315099933,2.96147999,139.75,139.71,2.96147999]
["bitfinex","SOLUSD",1765315099934,7.84,139.72,139.71,2.96147999]
["bitfinex","SOLUSD",1765315100135,7.84,139.72,139.71,3.64147999]
["bitfinex","SOLUSD",1765315101444,7.84,139.72,139.69,2.96147999]
["bitfinex","SOLUSD",1765315101652,7.84,139.72,139.68,2.96147999]
["bitfinex","SOLUSD",1765315102143,14.99740848,139.72,139.69,0.68]
["bitfinex","SOLUSD",1765315102341,7.84,139.71,139.7,2.96147999]
["bitfinex","SOLUSD",1765315103044,7.84,139.71,139.7,3.64147999]
["bitfinex","SOLUSD",1765315103350,7.84,139.71,139.7,0.68]
["bitfinex","SOLUSD",1765315104242,7.84,139.71,139.69,10.11999212]
["bitfinex","SOLUSD",1765315104243,7.84,139.71,139.68,7.83874575]
["bitfinex","SOLUSD",1765315104742,7.84,139.71,139.69,0.68]
["bitfinex","SOLUSD",1765315106624,7.84,139.71,139.69,7.83861051]
["bitfinex","SOLUSD",1765315107252,7.84,139.71,139.69,7.15861051]
["bitfinex","SOLUSD",1765315107451,7.84,139.71,139.68,7.83900062]
["bitfinex","SOLUSD",1765315107751,15.68771414,139.71,139.66,0.68]
["bitfinex","SOLUSD",1765315107958,0.69,139.7,139.67,0.68]
["bitfinex","SOLUSD",1765315108953,7.84854251,139.7,139.67,0.68]
["bitfinex","SOLUSD",1765315109334,7.15854251,139.7,139.67,0.68]
["bitfinex","SOLUSD",1765315110028,14.99790896,139.71,139.67,7.83959558]
["bitfinex","SOLUSD",1765315110228,15.68790896,139.71,139.67,7.83959558]
["bitfinex","SOLUSD",1765315110429,14.99790896,139.71,139.68,0.68]
["bitfinex","SOLUSD",1765315110728,32.89211839,139.71,139.68,0.68]
["bitfinex","SOLUSD",1765315110928,33.58211839,139.71,139.68,0.68]
["bitfinex","SOLUSD",1765315111853,32.89211839,139.71,139.68,0.68]
["bitfinex","SOLUSD",1765315112358,33.58211839,139.71,139.68,0.68]
["bitfinex","SOLUSD",1765315113853,33.58211839,139.71,139.67,0.68]
["bitfinex","SOLUSD",1765315114173,32.89211839,139.71,139.65,2.75114674]
["bitfinex","SOLUSD",1765315114452,12.46142491,139.7,139.65,2.75114674]
["bitfinex","SOLUSD",1765315114657,12.46142491,139.7,139.65,3.43114674]
["bitfinex","SOLUSD",1765315114828,8.80994492,139.68,139.66,0.68]
["bitfinex","SOLUSD",1765315115024,8.80994492,139.68,139.65,2.75114674]
["bitfinex","SOLUSD",1765315115025,7.84,139.67,139.65,2.75114674]
["bitfinex","SOLUSD",1765315115278,123.80456134,139.72,139.66,3.64147999]
["bitfinex","SOLUSD",1765315115434,7.84,139.71,139.68,2.96147999]
["bitfinex","SOLUSD",1765315115754,7.84,139.71,139.66,0.68]
["bitfinex","SOLUSD",1765315115755,9.49994492,139.71,139.67,0.68]
["bitfinex","SOLUSD",1765315115952,41.05897004,139.72,139.69,2.96147999]
["bitfinex","SOLUSD",1765315115953,13.0470912,139.72,139.69,2.96147999]
["bitfinex","SOLUSD",1765315116164,8.53,139.71,139.66,0.68]
["bitfinex","SOLUSD",1765315116333,8.80994492,139.7,139.66,0.68]
["bitfinex","SOLUSD",1765315116533,9.49994492,139.7,139.66,0.68]
["bitfinex","SOLUSD",1765315117045,12.46142491,139.7,139.66,0.68]
["bitfinex","SOLUSD",1765315118156,7.15870856,139.69,139.66,0.68]
["bitfinex","SOLUSD",1765315118343,7.84,139.68,139.66,0.68]
["bitfinex","SOLUSD",1765315119047,7.84,139.68,139.66,7.84013583]
["bitfinex","SOLUSD",1765315119542,7.84,139.68,139.67,0.68]
["bitfinex","SOLUSD",1765315120142,7.84,139.68,139.67,7.83973365]
["bitfinex","SOLUSD",1765315120651,7.84,139.68,139.65,10.59162711]
["bitfinex","SOLUSD",1765315120854,7.84,139.68,139.66,7.8401957]
["bitfinex","SOLUSD",1765315121157,7.84,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1765315121357,7.84,139.68,139.67,7.83973365]
["bitfinex","SOLUSD",1765315122456,7.84,139.68,139.67,0.68]
["bitfinex","SOLUSD",1765315122641,31.63001991,139.72,139.67,7.83959593]
["bitfinex","SOLUSD",1765315122642,0.69,139.72,139.67,7.83959593]
["bitfinex","SOLUSD",1765315122966,8.53,139.71,139.67,10.80107592]
["bitfinex","SOLUSD",1765315123132,8.53,139.71,139.67,7.83959593]
["bitfinex","SOLUSD",1765315123942,0.69,139.7,139.67,0.68]
["bitfinex","SOLUSD",1765315124348,0.69,139.7,139.65,10.59181685]
["bitfinex","SOLUSD",1765315124564,0.69,139.7,139.66,0.68]
["bitfinex","SOLUSD",1765315125556,0.69,139.7,139.65,9.91181685]
["bitfinex","SOLUSD",1765315125557,21.85703612,139.66,139.65,2.75114674]
["bitfinex","SOLUSD",1765315126064,128.65547998,139.69,139.65,3.43114674]
["bitfinex","SOLUSD",1765315126256,128.65547998,139.69,139.66,0.68]
["bitfinex","SOLUSD",1765315126257,103.6,139.69,139.66,0.68]
["bitfinex","SOLUSD",1765315126460,103.6,139.69,139.66,3.64147999]
["bitfinex","SOLUSD",1765315126766,7.84,139.69,139.66,3.64147999]
["bitfinex","SOLUSD",1765315127084,7.84,139.69,139.67,0.68]
["bitfinex","SOLUSD",1765315127561,7.84,139.69,139.67,3.64147999]
["bitfinex","SOLUSD",1765315127759,7.84,139.69,139.67,7.83968071]
["bitfinex","SOLUSD",1765315128063,7.84,139.69,139.68,0.68]
["bitfinex","SOLUSD",1765315129159,26.70085553,139.74,139.68,3.64147999]
["bitfinex","SOLUSD",1765315129466,7.84,139.73,139.69,2.96147999]
["bitfinex","SOLUSD",1765315129659,14.99684244,139.73,139.69,3.64147999]
["bitfinex","SOLUSD",1765315129859,15.68684244,139.73,139.7,0.68]
["bitfinex","SOLUSD",1765315130368,7.84,139.73,139.7,0.68]
["bitfinex","SOLUSD",1765315130842,15.68685528,139.73,139.7,0.68]
["bitfinex","SOLUSD",1765315132055,9.49994492,139.72,139.68,0.68]
["bitfinex","SOLUSD",1765315133371,7.15768377,139.71,139.68,3.64147999]
["bitfinex","SOLUSD",1765315133571,7.84,139.7,139.68,3.64147999]
["bitfinex","SOLUSD",1765315135462,7.84725784,139.72,139.69,0.68]
["bitfinex","SOLUSD",1765315135666,7.84,139.71,139.69,0.68]
["bitfinex","SOLUSD",1765315136970,14.99779455,139.71,139.68,2.96147999]
["bitfinex","SOLUSD",1765315137165,0.69,139.7,139.67,0.68]
["bitfinex","SOLUSD",1765315137365,14.99779455,139.71,139.67,0.68]
["bitfinex","SOLUSD",1765315137556,15.68779455,139.71,139.67,0.68]
["bitfinex","SOLUSD",1765315140656,15.68779455,139.71,139.65,3.43114674]
["bitfinex","SOLUSD",1765315140657,8.80994492,139.69,139.65,3.43114674]
["bitfinex","SOLUSD",1765315140849,7.84,139.68,139.66,0.68]
["bitfinex","SOLUSD",1765315142368,14.99947023,139.68,139.66,0.68]
["bitfinex","SOLUSD",1765315144277,14.99947023,139.68,139.65,2.75114674]
["bitfinex","SOLUSD",1765315144278,15.68947023,139.68,139.65,2.75114674]
["bitfinex","SOLUSD",1765315144474,15.68947023,139.68,139.65,3.43114674]
["bitfinex","SOLUSD",1765315144656,14.99947023,139.68,139.66,0.68]
["bitfinex","SOLUSD",1765315145160,15.68947023,139.68,139.65,2.75114674]
["bitfinex","SOLUSD",1765315145360,14.99947023,139.68,139.66,0.69]
["bitfinex","SOLUSD",1765315145681,9.47994492,139.71,139.67,4.62854644]
["bitfinex","SOLUSD",1765315145851,8.51,139.7,139.66,5.31854644]
["bitfinex","SOLUSD",1765315146179,8.51,139.7,139.66,0.69]
["bitfinex","SOLUSD",1765315146376,8.51,139.7,139.65,14.54034376]
["bitfinex","SOLUSD",1765315146676,15.6685593,139.7,139.67,0.69]
["bitfinex","SOLUSD",1765315148663,0.69,139.69,139.65,2.75114674]
["bitfinex","SOLUSD",1765315148862,8.80994492,139.68,139.65,3.46114674]
["bitfinex","SOLUSD",1765315149170,7.84,139.67,139.65,3.46114674]
["bitfinex","SOLUSD",1765315149378,7.84,139.66,139.65,3.46114674]
["bitfinex","SOLUSD",1765315149564,7.84,139.66,139.65,2.75114674]
["bitfinex","SOLUSD",1765315149953,7.84,139.69,139.65,14.54045222]
["bitfinex","SOLUSD",1765315150155,7.84,139.69,139.66,5.33854644]
["bitfinex","SOLUSD",1765315150661,7.84,139.69,139.67,0.71]
["bitfinex","SOLUSD",1765315151471,7.84,139.69,139.67,7.86970247]
["bitfinex","SOLUSD",1765315152372,0.69,139.73,139.68,5.33854644]
["bitfinex","SOLUSD",1765315152676,7.84665927,139.73,139.68,5.33854644]
["bitfinex","SOLUSD",1765315152858,7.84,139.72,139.69,5.33854644]
["bitfinex","SOLUSD",1765315153060,15.68723183,139.72,139.66,4.62854644]
["bitfinex","SOLUSD",1765315153266,0.69,139.71,139.65,25.99102325]
["bitfinex","SOLUSD",1765315153476,8.80994492,139.7,139.65,3.46114674]
["bitfinex","SOLUSD",1765315153653,8.80994492,139.68,139.65,3.46114674]
["bitfinex","SOLUSD",1765315153851,112.40994492,139.68,139.65,3.46114674]
["bitfinex","SOLUSD",1765315154057,112.40994492,139.68,139.65,2.75114674]
["bitfinex","SOLUSD",1765315154058,117.03849136,139.68,139.65,2.75114674]
["bitfinex","SOLUSD",1765315154256,0.69,139.67,139.65,2.75114674]
["bitfinex","SOLUSD",1765315154456,113.09994492,139.68,139.65,1.60834674]
["bitfinex","SOLUSD",1765315154682,113.09994492,139.68,139.65,2.31834674]
["bitfinex","SOLUSD",1765315154883,7.84,139.67,139.65,2.31834674]
["bitfinex","SOLUSD",1765315155985,120.25945436,139.68,139.65,2.31834674]
["bitfinex","SOLUSD",1765315155986,103.6,139.68,139.66,5.33854644]
["bitfinex","SOLUSD",1765315156161,7.84,139.67,139.66,5.33854644]
["bitfinex","SOLUSD",1765315157480,7.84,139.67,139.66,4.62854644]
["bitfinex","SOLUSD",1765315157784,7.84,139.67,139.66,5.33854644]
["bitfinex","SOLUSD",1765315158282,103.6,139.68,139.66,5.33854644]
["bitfinex","SOLUSD",1765315158484,7.84,139.67,139.66,5.33854644]
["bitfinex","SOLUSD",1765315158662,7.84,139.67,139.66,4.62854644]
["bitfinex","SOLUSD",1765315159287,7.84,139.67,139.66,5.33854644]
["bitfinex","SOLUSD",1765315159586,7.84,139.67,139.66,12.49879275]
["bitfinex","SOLUSD",1765315160177,103.6,139.68,139.66,12.49879275]
["bitfinex","SOLUSD",1765315160377,103.6,139.68,139.67,0.71]
["bitfinex","SOLUSD",1765315160577,7.84,139.7,139.67,5.33854644]
["bitfinex","SOLUSD",1765315160982,7.84,139.7,139.68,0.71]
["bitfinex","SOLUSD",1765315161183,7.84,139.7,139.69,4.62854644]
["bitfinex","SOLUSD",1765315161485,7.84,139.71,139.69,11.787255]
["bitfinex","SOLUSD",1765315161677,7.84,139.71,139.7,5.33854644]
["bitfinex","SOLUSD",1765315162488,7.84,139.71,139.7,12.49674257]
["bitfinex","SOLUSD",1765315165999,7.84,139.71,139.7,7.86819613]
["bitfinex","SOLUSD",1765315166193,7.84,139.71,139.7,12.49674257]
["bitfinex","SOLUSD",1765315168474,7.84,139.71,139.7,11.78674257]
["bitfinex","SOLUSD",1765315169081,7.84,139.71,139.65,9.44834674]
["bitfinex","SOLUSD",1765315169082,8.53,139.71,139.69,7.15854785]
["bitfinex","SOLUSD",1765315169285,8.53,139.71,139.69,11.78709429]
["bitfinex","SOLUSD",1765315169497,0.69,139.7,139.68,11.7876498]
["bitfinex","SOLUSD",1765315169698,0.69,139.7,139.67,0.71]
["bitfinex","SOLUSD",1765315169699,9.49994492,139.7,139.67,4.62854644]
["bitfinex","SOLUSD",1765315169898,9.49994492,139.7,139.66,4.62854644]
["bitfinex","SOLUSD",1765315170200,0.69,139.69,139.65,14.10758107]
["bitfinex","SOLUSD",1765315170386,7.84,139.68,139.66,4.62854644]
["bitfinex","SOLUSD",1765315170784,15.68926106,139.68,139.65,6.23689318]
["bitfinex","SOLUSD",1765315171095,15.68926106,139.68,139.65,6.94689318]
["bitfinex","SOLUSD",1765315175498,15.68926106,139.68,139.65,2.31834674]
["bitfinex","SOLUSD",1765315175803,15.68926106,139.68,139.65,6.94689318]
["bitfinex","SOLUSD",1765315177599,15.69926106,139.68,139.65,2.27834674]
["bitfinex","SOLUSD",1765315179409,15.69926106,139.68,139.65,6.90689318]
["bitfinex","SOLUSD",1765315179641,7.84,139.68,139.67,4.62854644]
["bitfinex","SOLUSD",1765315179990,8.54,139.68,139.66,4.62854644]
["bitfinex","SOLUSD",1765315180309,7.84,139.68,139.66,5.29854644]
["bitfinex","SOLUSD",1765315180788,7.84,139.68,139.67,5.29854644]
["bitfinex","SOLUSD",1765315181504,7.84,139.68,139.67,12.45828009]
["bitfinex","SOLUSD",1765315182310,7.84,139.69,139.67,12.45828009]
["bitfinex","SOLUSD",1765315183419,8.54,139.69,139.67,12.45828009]
["bitfinex","SOLUSD",1765315183586,7.84,139.69,139.67,12.45828009]
["bitfinex","SOLUSD",1765315184699,8.54,139.69,139.67,12.45828009]
["bitfinex","SOLUSD",1765315185007,7.84,139.69,139.67,12.45828009]
["bitfinex","SOLUSD",1765315185315,8.54,139.69,139.67,11.78828009]
["bitfinex","SOLUSD",1765315185500,8.54,139.69,139.67,4.62854644]
["bitfinex","SOLUSD",1765315185705,8.54,139.69,139.66,12.45857229]
["bitfinex","SOLUSD",1765315186011,8.54,139.69,139.66,7.83002585]
["bitfinex","SOLUSD",1765315186210,14.99878994,139.69,139.65,8.7688503]
["bitfinex","SOLUSD",1765315186393,0.7,139.68,139.65,8.76908007]
["bitfinex","SOLUSD",1765315186706,0.7,139.68,139.65,2.27834674]
["bitfinex","SOLUSD",1765315187290,25.75751483,139.68,139.65,1.60834674]
["bitfinex","SOLUSD",1765315187504,13.43849136,139.66,139.65,1.60834674]
["bitfinex","SOLUSD",1765315187811,21.97849136,139.66,139.65,1.60834674]
["bitfinex","SOLUSD",1765315188010,125.57849136,139.66,139.65,0.88834674]
["bitfinex","SOLUSD",1765315188222,21.85703612,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765315188387,27.08558256,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765315189291,15.9727556,139.61,139.57,0.1]
["bitfinex","SOLUSD",1765315189503,28.44130204,139.61,139.57,0.1]
["bitfinex","SOLUSD",1765315189716,24.4127556,139.61,139.57,0.1]
["bitfinex","SOLUSD",1765315190007,24.4127556,139.61,139.6,5.39854644]
["bitfinex","SOLUSD",1765315190008,12.46424265,139.61,139.6,5.39854644]
["bitfinex","SOLUSD",1765315190210,7.84,139.61,139.6,0.77]
["bitfinex","SOLUSD",1765315190385,7.84,139.61,139.6,5.39854644]
["bitfinex","SOLUSD",1765315191203,7.84,139.61,139.6,12.56187022]
["bitfinex","SOLUSD",1765315191406,7.84,139.61,139.6,5.39854644]
["bitfinex","SOLUSD",1765315191722,8.44,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315192492,15.60281068,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315193127,7.76281068,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315193300,7.84,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315195223,15.00281068,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315195408,15.60281068,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315195724,7.76281068,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315195918,7.84,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315196218,0.6,139.65,139.6,5.38854644]
["bitfinex","SOLUSD",1765315196416,7.84,139.64,139.62,4.62854644]
["bitfinex","SOLUSD",1765315196593,14.3250302,139.66,139.63,5.28854644]
["bitfinex","SOLUSD",1765315196790,104.2,139.67,139.65,4.62854644]
["bitfinex","SOLUSD",1765315196791,103.6,139.67,139.65,4.62854644]
["bitfinex","SOLUSD",1765315196994,7.84,139.66,139.65,4.62854644]
["bitfinex","SOLUSD",1765315198220,7.84,139.66,139.65,5.28854644]
["bitfinex","SOLUSD",1765315198804,103.6,139.67,139.65,12.44930548]
["bitfinex","SOLUSD",1765315198805,7.84,139.67,139.65,12.44930548]
["bitfinex","SOLUSD",1765315199116,7.84,139.67,139.66,5.28854644]
["bitfinex","SOLUSD",1765315199325,7.84,139.67,139.66,0.66]
["bitfinex","SOLUSD",1765315199509,7.84,139.67,139.66,4.98854644]
["bitfinex","SOLUSD",1765315200114,7.84,139.67,139.66,12.14879275]
["bitfinex","SOLUSD",1765315200818,7.84,139.67,139.66,7.52024631]
["bitfinex","SOLUSD",1765315201203,7.84,139.67,139.66,10.48122863]
["bitfinex","SOLUSD",1765315201403,7.84,139.67,139.66,3.32098232]
["bitfinex","SOLUSD",1765315201806,7.84,139.67,139.66,0.36]
["bitfinex","SOLUSD",1765315202026,7.84,139.68,139.66,10.4810027]
["bitfinex","SOLUSD",1765315202324,7.84,139.68,139.66,7.52002038]
["bitfinex","SOLUSD",1765315202525,1.19999999,139.78,139.66,7.52002038]
["bitfinex","SOLUSD",1765315202526,7.15665386,139.74,139.67,3.62098232]
["bitfinex","SOLUSD",1765315202730,7.15665386,139.74,139.67,0.66]
["bitfinex","SOLUSD",1765315203030,7.84,139.73,139.7,2.96098232]
["bitfinex","SOLUSD",1765315203403,7.84,139.73,139.7,3.62098232]
["bitfinex","SOLUSD",1765315203605,14.99675108,139.73,139.7,3.62098232]
["bitfinex","SOLUSD",1765315205435,9.46994492,139.72,139.67,2.96098232]
["bitfinex","SOLUSD",1765315205724,9.46994492,139.72,139.68,10.12015604]
["bitfinex","SOLUSD",1765315205725,16.62745393,139.72,139.68,10.12015604]
["bitfinex","SOLUSD",1765315205899,0.66,139.71,139.68,2.96098232]
["bitfinex","SOLUSD",1765315206099,7.84,139.7,139.68,2.96098232]
["bitfinex","SOLUSD",1765315206905,8.51,139.7,139.65,10.77144501]
["bitfinex","SOLUSD",1765315207127,7.84,139.7,139.66,10.77093564]
["bitfinex","SOLUSD",1765315207305,7.84,139.7,139.67,3.61098232]
["bitfinex","SOLUSD",1765315207628,7.84,139.7,139.67,10.77067369]
["bitfinex","SOLUSD",1765315208011,14.99819793,139.7,139.67,0.65]
["bitfinex","SOLUSD",1765315208701,0.67,139.69,139.66,2.96098232]
["bitfinex","SOLUSD",1765315208907,0.67,139.69,139.66,0.65]
["bitfinex","SOLUSD",1765315210021,7.82898432,139.69,139.66,0.65]
["bitfinex","SOLUSD",1765315210222,8.80994492,139.68,139.64,0.65]
["bitfinex","SOLUSD",1765315210426,7.84,139.67,139.65,2.96098232]
["bitfinex","SOLUSD",1765315210830,7.84,139.67,139.66,0.67]
["bitfinex","SOLUSD",1765315211311,7.84,139.67,139.66,3.63098232]
["bitfinex","SOLUSD",1765315211815,7.84,139.68,139.66,10.79122863]
["bitfinex","SOLUSD",1765315212142,7.84,139.68,139.66,3.63098232]
["bitfinex","SOLUSD",1765315213037,7.84,139.68,139.66,0.67]
["bitfinex","SOLUSD",1765315213822,7.84,139.68,139.64,10.79204378]
["bitfinex","SOLUSD",1765315213823,0.69,139.68,139.64,10.79204378]
["bitfinex","SOLUSD",1765315214030,0.69,139.68,139.62,17.90510629]
["bitfinex","SOLUSD",1765315214031,15.68994861,139.67,139.63,7.16162109]
["bitfinex","SOLUSD",1765315214428,15.68994861,139.67,139.63,7.83162109]
["bitfinex","SOLUSD",1765315215523,15.68994861,139.67,139.64,0.67]
["bitfinex","SOLUSD",1765315216031,7.84,139.66,139.64,10.79220265]
["bitfinex","SOLUSD",1765315216340,7.84,139.66,139.64,3.63098232]
["bitfinex","SOLUSD",1765315216548,7.84,139.66,139.64,0.67]
["bitfinex","SOLUSD",1765315216933,8.53,139.66,139.62,10.12314468]
["bitfinex","SOLUSD",1765315217132,8.53,139.66,139.62,10.79314468]
["bitfinex","SOLUSD",1765315217648,8.53,139.66,139.62,7.83216236]
["bitfinex","SOLUSD",1765315217832,0.69,139.65,139.61,10.1235663]
["bitfinex","SOLUSD",1765315218026,7.85103684,139.65,139.61,0.67]
["bitfinex","SOLUSD",1765315218228,7.85103684,139.65,139.6,3.06098232]
["bitfinex","SOLUSD",1765315218229,112.40994492,139.64,139.6,0.1]
["bitfinex","SOLUSD",1765315218436,21.85703612,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315218946,30.38703612,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315220120,121.51018735,139.64,139.6,3.73098232]
["bitfinex","SOLUSD",1765315220342,7.84,139.63,139.61,3.63098232]
["bitfinex","SOLUSD",1765315220531,7.84,139.62,139.61,2.96098232]
["bitfinex","SOLUSD",1765315221224,7.84,139.63,139.61,2.96098232]
["bitfinex","SOLUSD",1765315221539,7.84,139.63,139.62,3.63098232]
["bitfinex","SOLUSD",1765315222747,8.53,139.63,139.6,7.50981089]
["bitfinex","SOLUSD",1765315223043,8.53,139.63,139.6,8.17981089]
["bitfinex","SOLUSD",1765315223234,7.84,139.63,139.61,14.57260149]
["bitfinex","SOLUSD",1765315223427,7.84,139.63,139.61,15.24260149]
["bitfinex","SOLUSD",1765315224449,7.84,139.63,139.61,7.8327906]
["bitfinex","SOLUSD",1765315224633,7.84,139.63,139.61,15.24260149]
["bitfinex","SOLUSD",1765315225446,15.00186168,139.63,139.6,0.1]
["bitfinex","SOLUSD",1765315225624,7.84,139.63,139.61,7.40981089]
["bitfinex","SOLUSD",1765315225947,7.84,139.63,139.62,7.40981089]
["bitfinex","SOLUSD",1765315226143,7.84,139.63,139.61,7.40981089]
["bitfinex","SOLUSD",1765315226459,8.53,139.63,139.6,0.1]
["bitfinex","SOLUSD",1765315226623,8.53,139.63,139.6,7.50981089]
["bitfinex","SOLUSD",1765315226928,8.80994492,139.67,139.6,0.1]
["bitfinex","SOLUSD",1765315226929,29.26684701,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315227137,30.38703612,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315228244,37.5498468,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315228543,52.12554324,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315228754,51.43554324,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315228931,37.5498468,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315230738,8.80994492,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315230932,21.85703612,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315231137,15.24981089,139.61,139.6,7.50981089]
["bitfinex","SOLUSD",1765315231437,7.84,139.61,139.6,0.1]
["bitfinex","SOLUSD",1765315231644,7.84,139.61,139.6,7.50981089]
["bitfinex","SOLUSD",1765315233257,7.84,139.61,139.6,15.34313467]
["bitfinex","SOLUSD",1765315234256,20.89846374,139.64,139.6,15.34313467]
["bitfinex","SOLUSD",1765315234460,8.53,139.63,139.6,15.34313467]
["bitfinex","SOLUSD",1765315234750,17.33994492,139.63,139.6,7.50981089]
["bitfinex","SOLUSD",1765315235644,24.50196509,139.63,139.6,7.50981089]
["bitfinex","SOLUSD",1765315236046,24.50196509,139.63,139.6,0.1]
["bitfinex","SOLUSD",1765315236236,9.49994492,139.62,139.6,0.1]
["bitfinex","SOLUSD",1765315237150,16.66253439,139.62,139.6,0.1]
["bitfinex","SOLUSD",1765315237835,15.97253439,139.62,139.6,0.1]
["bitfinex","SOLUSD",1765315240054,7.84,139.63,139.61,8.11981089]
["bitfinex","SOLUSD",1765315240271,7.16102689,139.65,139.62,7.40981089]
["bitfinex","SOLUSD",1765315240429,15.97040472,139.66,139.63,7.40981089]
["bitfinex","SOLUSD",1765315240627,7.84,139.65,139.63,0.71]
["bitfinex","SOLUSD",1765315240934,7.84,139.65,139.63,7.40981089]
["bitfinex","SOLUSD",1765315241451,7.84,139.65,139.63,15.28154197]
["bitfinex","SOLUSD",1765315241628,7.84,139.65,139.63,7.40981089]
["bitfinex","SOLUSD",1765315241831,7.84,139.65,139.63,7.87178256]
["bitfinex","SOLUSD",1765315242047,7.84,139.65,139.63,15.28159345]
["bitfinex","SOLUSD",1765315242655,7.84,139.65,139.63,10.83471714]
["bitfinex","SOLUSD",1765315243155,111.44,139.7,139.64,3.67293458]
["bitfinex","SOLUSD",1765315243372,8.80994492,139.68,139.64,3.67293458]
["bitfinex","SOLUSD",1765315243534,8.80994492,139.68,139.63,25.06624435]
["bitfinex","SOLUSD",1765315243535,7.84,139.67,139.63,2.96293458]
["bitfinex","SOLUSD",1765315243734,0.71,139.66,139.63,2.96293458]
["bitfinex","SOLUSD",1765315244754,7.87061037,139.66,139.63,2.96293458]
["bitfinex","SOLUSD",1765315244954,7.87061037,139.66,139.62,2.96293458]
["bitfinex","SOLUSD",1765315245154,7.87061037,139.66,139.62,10.83520565]
["bitfinex","SOLUSD",1765315245959,7.87061037,139.66,139.63,2.96293458]
["bitfinex","SOLUSD",1765315247958,14.99992436,139.67,139.64,3.67293458]
["bitfinex","SOLUSD",1765315248533,7.84,139.67,139.66,2.96293458]
["bitfinex","SOLUSD",1765315248756,7.84,139.67,139.66,3.67293458]
["bitfinex","SOLUSD",1765315249057,7.84,139.67,139.65,2.96293458]
["bitfinex","SOLUSD",1765315250158,7.84,139.67,139.65,10.83363223]
["bitfinex","SOLUSD",1765315250353,7.84,139.67,139.66,3.67293458]
["bitfinex","SOLUSD",1765315251450,7.84,139.67,139.66,10.83318089]
["bitfinex","SOLUSD",1765315252360,103.6,139.7,139.66,28.73379667]
["bitfinex","SOLUSD",1765315252550,8.80994492,139.73,139.69,2.96293458]
["bitfinex","SOLUSD",1765315252751,7.84,139.74,139.72,2.96293458]
["bitfinex","SOLUSD",1765315252942,0.71,139.77,139.73,2.96293458]
["bitfinex","SOLUSD",1765315253145,7.84,139.76,139.75,2.96293458]
["bitfinex","SOLUSD",1765315254162,7.84,139.76,139.74,2.96293458]
["bitfinex","SOLUSD",1765315254711,7.84,139.76,139.74,7.39503428]
["bitfinex","SOLUSD",1765315255034,7.84,139.76,139.74,8.10503428]
["bitfinex","SOLUSD",1765315255957,0.71,139.75,139.69,20.20578741]
["bitfinex","SOLUSD",1765315256263,0.71,139.75,139.71,7.39503428]
["bitfinex","SOLUSD",1765315256758,0.71,139.75,139.72,7.39503428]
["bitfinex","SOLUSD",1765315257083,7.86600864,139.75,139.71,7.8676022]
["bitfinex","SOLUSD",1765315257260,7.86600864,139.75,139.72,7.39503428]
["bitfinex","SOLUSD",1765315257981,7.84,139.76,139.73,8.10503428]
["bitfinex","SOLUSD",1765315258178,7.84,139.76,139.74,7.39503428]
["bitfinex","SOLUSD",1765315258472,7.84,139.76,139.75,7.39503428]
["bitfinex","SOLUSD",1765315258785,7.84,139.76,139.74,7.39503428]
["bitfinex","SOLUSD",1765315259267,0.2,139.78,139.75,8.10503428]
["bitfinex","SOLUSD",1765315259465,0.2,139.78,139.77,7.39503428]
["bitfinex","SOLUSD",1765315259777,0.2,139.8,139.79,7.39503428]
["bitfinex","SOLUSD",1765315259957,0.2,139.8,139.79,8.10503428]
["bitfinex","SOLUSD",1765315260270,0.2,139.8,139.79,0.71]
["bitfinex","SOLUSD",1765315260476,0.2,139.8,139.79,8.10503428]
["bitfinex","SOLUSD",1765315261175,0.2,139.8,139.79,7.86358752]
["bitfinex","SOLUSD",1765315261473,1.22,139.84,139.79,7.86358752]
["bitfinex","SOLUSD",1765315261474,1.22,139.84,139.83,7.39503428]
["bitfinex","SOLUSD",1765315261769,0.2,139.84,139.83,8.10503428]
["bitfinex","SOLUSD",1765315262656,0.2,139.84,139.83,12.70928544]
["bitfinex","SOLUSD",1765315263284,0.2,139.84,139.83,19.86082659]
["bitfinex","SOLUSD",1765315263586,8.06106648,139.84,139.8,11.99928544]
["bitfinex","SOLUSD",1765315263753,7.84,139.83,139.8,12.70928544]
["bitfinex","SOLUSD",1765315264275,7.84,139.83,139.8,0.71]
["bitfinex","SOLUSD",1765315264476,8.55,139.83,139.8,11.99928544]
["bitfinex","SOLUSD",1765315265356,15.70161539,139.83,139.8,11.99928544]
["bitfinex","SOLUSD",1765315265760,0.72,139.82,139.79,11.99928544]
["bitfinex","SOLUSD",1765315266073,0.72,139.82,139.77,11.99928544]
["bitfinex","SOLUSD",1765315266774,8.80994492,139.81,139.75,7.82560983]
["bitfinex","SOLUSD",1765315266978,8.80994492,139.79,139.74,7.15599177]
["bitfinex","SOLUSD",1765315267167,8.80994492,139.79,139.74,11.99928544]
["bitfinex","SOLUSD",1765315267476,7.82409929,139.78,139.73,19.8455814]
["bitfinex","SOLUSD",1765315267665,7.84,139.77,139.73,19.8455814]
["bitfinex","SOLUSD",1765315267859,8.51,139.77,139.73,19.8455814]
["bitfinex","SOLUSD",1765315268286,15.6647438,139.77,139.73,19.8455814]
["bitfinex","SOLUSD",1765315268789,7.84,139.77,139.74,12.68928544]
["bitfinex","SOLUSD",1765315269577,7.84,139.77,139.75,0.69]
["bitfinex","SOLUSD",1765315269958,7.84,139.77,139.76,11.99928544]
["bitfinex","SOLUSD",1765315270168,7.84,139.8,139.76,12.68928544]
["bitfinex","SOLUSD",1765315270459,7.84,139.8,139.77,12.68928544]
["bitfinex","SOLUSD",1765315270676,8.51,139.8,139.77,12.68928544]
["bitfinex","SOLUSD",1765315270961,8.51,139.8,139.76,7.15505615]
["bitfinex","SOLUSD",1765315270962,15.66315381,139.8,139.76,19.15434159]
["bitfinex","SOLUSD",1765315271181,0.67,139.79,139.75,11.99928544]
["bitfinex","SOLUSD",1765315271373,0.67,139.79,139.75,12.68928544]
["bitfinex","SOLUSD",1765315271760,0.67,139.79,139.76,19.15432509]
["bitfinex","SOLUSD",1765315271971,7.84,139.8,139.77,7.15436506]
["bitfinex","SOLUSD",1765315272175,7.84,139.8,139.77,7.84436506]
["bitfinex","SOLUSD",1765315272463,7.84,139.8,139.73,13.0470912]
["bitfinex","SOLUSD",1765315272464,0.67,139.79,139.76,19.15420852]
["bitfinex","SOLUSD",1765315272786,0.67,139.79,139.74,0.69]
["bitfinex","SOLUSD",1765315272787,0.67,139.79,139.75,19.15472135]
["bitfinex","SOLUSD",1765315273197,0.67,139.79,139.75,19.84472135]
["bitfinex","SOLUSD",1765315273685,7.84,139.8,139.76,12.68928544]
["bitfinex","SOLUSD",1765315273886,7.84,139.8,139.78,11.99928544]
["bitfinex","SOLUSD",1765315274385,7.84,139.8,139.79,11.99928544]
["bitfinex","SOLUSD",1765315275094,7.84,139.8,139.78,0.69]
["bitfinex","SOLUSD",1765315275276,7.84,139.8,139.79,11.99928544]
["bitfinex","SOLUSD",1765315275960,7.84,139.8,139.78,19.84317435]
["bitfinex","SOLUSD",1765315276688,103.6,139.82,139.79,12.68928544]
["bitfinex","SOLUSD",1765315276868,103.6,139.82,139.81,11.99928544]
["bitfinex","SOLUSD",1765315277223,0.67,139.81,139.78,7.15388891]
["bitfinex","SOLUSD",1765315277389,0.67,139.81,139.79,11.99928544]
["bitfinex","SOLUSD",1765315277575,0.67,139.81,139.78,11.99928544]
["bitfinex","SOLUSD",1765315277974,0.67,139.81,139.77,19.15378943]
["bitfinex","SOLUSD",1765315278170,7.84,139.8,139.77,19.15378943]
["bitfinex","SOLUSD",1765315278576,8.51,139.8,139.77,19.15378943]
["bitfinex","SOLUSD",1765315278978,7.84,139.8,139.78,11.99928544]
["bitfinex","SOLUSD",1765315279702,7.84,139.8,139.79,11.99928544]
["bitfinex","SOLUSD",1765315280286,7.84,139.8,139.78,12.68928544]
["bitfinex","SOLUSD",1765315281393,7.84,139.8,139.79,11.99928544]
["bitfinex","SOLUSD",1765315282096,103.6,139.83,139.79,12.68928544]
["bitfinex","SOLUSD",1765315282097,7.84,139.82,139.79,12.68928544]
["bitfinex","SOLUSD",1765315282300,0.2,139.84,139.81,11.99928544]
["bitfinex","SOLUSD",1765315282301,8.04,139.84,139.81,11.99928544]
["bitfinex","SOLUSD",1765315282473,8.04,139.84,139.82,11.99928544]
["bitfinex","SOLUSD",1765315284068,8.04,139.84,139.83,12.68928544]
["bitfinex","SOLUSD",1765315284481,0.2,139.84,139.83,11.99928544]
["bitfinex","SOLUSD",1765315284780,8.02111979,139.84,139.81,11.99928544]
["bitfinex","SOLUSD",1765315285388,8.02111979,139.84,139.81,19.15183896]
["bitfinex","SOLUSD",1765315285585,0.2,139.84,139.81,19.84183896]
["bitfinex","SOLUSD",1765315285793,0.2,139.84,139.82,11.99928544]
["bitfinex","SOLUSD",1765315286368,0.2,139.84,139.76,0.69]
["bitfinex","SOLUSD",1765315286369,8.51,139.83,139.76,0.69]
["bitfinex","SOLUSD",1765315286693,8.80994492,139.81,139.77,11.99928544]
["bitfinex","SOLUSD",1765315286893,7.84,139.8,139.77,11.99928544]
["bitfinex","SOLUSD",1765315287086,7.84,139.8,139.79,11.99928544]
["bitfinex","SOLUSD",1765315287491,7.84,139.8,139.79,19.15287296]
["bitfinex","SOLUSD",1765315287806,7.84,139.8,139.79,19.84287296]
["bitfinex","SOLUSD",1765315288303,7.84,139.8,139.78,7.15389434]
["bitfinex","SOLUSD",1765315288609,7.11699103,139.8,139.79,11.99928544]
["bitfinex","SOLUSD",1765315289179,14.99215194,139.82,139.79,19.15282496]
["bitfinex","SOLUSD",1765315289396,9.47994492,139.81,139.76,7.8450151]
["bitfinex","SOLUSD",1765315289604,9.47994492,139.81,139.74,13.0470912]
["bitfinex","SOLUSD",1765315289605,8.80994492,139.79,139.74,13.0470912]
["bitfinex","SOLUSD",1765315289778,7.84,139.78,139.74,7.15611287]
["bitfinex","SOLUSD",1765315289975,7.84,139.78,139.76,11.99928544]
["bitfinex","SOLUSD",1765315291313,14.99429289,139.78,139.76,11.99928544]
["bitfinex","SOLUSD",1765315291994,7.84,139.78,139.76,11.99928544]
["bitfinex","SOLUSD",1765315292238,7.1531748,139.8,139.77,12.68928544]
["bitfinex","SOLUSD",1765315292400,7.84,139.79,139.78,11.99928544]
["bitfinex","SOLUSD",1765315292693,7.84,139.79,139.78,12.68928544]
["bitfinex","SOLUSD",1765315292896,7.84,139.79,139.78,11.99928544]
["bitfinex","SOLUSD",1765315293086,7.84,139.79,139.76,7.84503841]
["bitfinex","SOLUSD",1765315293288,7.84,139.79,139.78,11.99928544]
["bitfinex","SOLUSD",1765315293499,7.84,139.79,139.77,11.99928544]
["bitfinex","SOLUSD",1765315293677,125.45703612,139.81,139.78,11.99928544]
["bitfinex","SOLUSD",1765315293678,103.6,139.81,139.78,11.99928544]
["bitfinex","SOLUSD",1765315293876,111.44,139.81,139.8,11.99928544]
["bitfinex","SOLUSD",1765315294078,7.84,139.81,139.79,11.99928544]
["bitfinex","SOLUSD",1765315294502,7.84,139.81,139.79,12.68928544]
["bitfinex","SOLUSD",1765315294703,7.84,139.81,139.8,11.99928544]
["bitfinex","SOLUSD",1765315295403,7.84,139.81,139.8,19.15236126]
["bitfinex","SOLUSD",1765315295578,7.84,139.81,139.8,19.84236126]
["bitfinex","SOLUSD",1765315295778,7.84,139.83,139.8,19.84236126]
["bitfinex","SOLUSD",1765315296073,7.84,139.83,139.81,11.99928544]
["bitfinex","SOLUSD",1765315296584,7.84,139.83,139.81,19.15176523]
["bitfinex","SOLUSD",1765315297903,7.84,139.83,139.8,19.15214464]
["bitfinex","SOLUSD",1765315298210,14.99154587,139.83,139.8,7.15277385]
["bitfinex","SOLUSD",1765315298388,15.67154587,139.83,139.8,19.15205929]
["bitfinex","SOLUSD",1765315298704,15.67154587,139.83,139.8,7.15277385]
["bitfinex","SOLUSD",1765315299290,8.52,139.83,139.8,19.15205929]
["bitfinex","SOLUSD",1765315299580,8.52,139.83,139.8,19.82205929]
["bitfinex","SOLUSD",1765315299995,7.84,139.83,139.81,12.66928544]
["bitfinex","SOLUSD",1765315301018,7.84,139.83,139.82,12.66928544]
["bitfinex","SOLUSD",1765315301325,7.84,139.83,139.82,19.82133807]
["bitfinex","SOLUSD",1765315302899,7.84,139.83,139.8,12.66928544]
["bitfinex","SOLUSD",1765315303082,7.84,139.83,139.79,11.99928544]
["bitfinex","SOLUSD",1765315303287,7.84,139.83,139.75,7.15562919]
["bitfinex","SOLUSD",1765315303288,11.99928544,139.81,139.75,7.15562919]
["bitfinex","SOLUSD",1765315303595,8.80994492,139.79,139.74,7.15596321]
["bitfinex","SOLUSD",1765315303907,8.80994492,139.79,139.75,11.99928544]
["bitfinex","SOLUSD",1765315304108,9.48994492,139.79,139.75,12.66928544]
["bitfinex","SOLUSD",1765315304607,7.84,139.8,139.77,11.99928544]
["bitfinex","SOLUSD",1765315304987,14.99346906,139.8,139.77,12.66928544]
["bitfinex","SOLUSD",1765315305778,9.48994492,139.79,139.76,11.99928544]
["bitfinex","SOLUSD",1765315306017,9.48994492,139.79,139.75,11.99928544]
["bitfinex","SOLUSD",1765315306303,0.68,139.78,139.74,12.66928544]
["bitfinex","SOLUSD",1765315306610,7.84,139.77,139.71,7.15747696]
["bitfinex","SOLUSD",1765315306788,7.84,139.77,139.72,11.99928544]
["bitfinex","SOLUSD",1765315306987,7.83512306,139.76,139.72,11.99928544]
["bitfinex","SOLUSD",1765315307590,7.83512306,139.76,139.72,12.66928544]
["bitfinex","SOLUSD",1765315309790,7.83512306,139.76,139.72,0.67]
["bitfinex","SOLUSD",1765315310005,7.83512306,139.76,139.72,12.66928544]
["bitfinex","SOLUSD",1765315310530,7.15512306,139.76,139.75,11.99928544]
["bitfinex","SOLUSD",1765315310685,7.15512306,139.76,139.73,12.66928544]
["bitfinex","SOLUSD",1765315311902,7.15512306,139.76,139.73,0.67]
["bitfinex","SOLUSD",1765315312104,7.15512306,139.76,139.73,12.66928544]
["bitfinex","SOLUSD",1765315312618,7.15512306,139.76,139.74,0.67]
["bitfinex","SOLUSD",1765315313500,7.15512306,139.76,139.72,11.99928544]
["bitfinex","SOLUSD",1765315313501,0.68,139.75,139.72,11.99928544]
["bitfinex","SOLUSD",1765315313701,7.84,139.74,139.72,11.99928544]
["bitfinex","SOLUSD",1765315314017,14.99621483,139.74,139.7,11.99928544]
["bitfinex","SOLUSD",1765315314217,7.84,139.74,139.73,11.99928544]
["bitfinex","SOLUSD",1765315314747,7.84,139.74,139.73,12.66928544]
["bitfinex","SOLUSD",1765315314906,7.84,139.76,139.73,12.66928544]
["bitfinex","SOLUSD",1765315315100,7.84,139.76,139.74,12.66928544]
["bitfinex","SOLUSD",1765315315591,0.68,139.75,139.71,7.15748608]
["bitfinex","SOLUSD",1765315315796,7.84,139.76,139.72,19.1564104]
["bitfinex","SOLUSD",1765315316100,32.88331044,139.76,139.72,11.99928544]
["bitfinex","SOLUSD",1765315316311,0.68,139.75,139.71,11.99928544]
["bitfinex","SOLUSD",1765315316712,0.68,139.75,139.71,12.66928544]
["bitfinex","SOLUSD",1765315317406,0.68,139.75,139.72,11.99928544]
["bitfinex","SOLUSD",1765315317723,14.99550277,139.76,139.73,11.99928544]
["bitfinex","SOLUSD",1765315318016,14.99550277,139.76,139.73,12.66928544]
["bitfinex","SOLUSD",1765315318409,15.67550277,139.76,139.73,12.66928544]
["bitfinex","SOLUSD",1765315320415,15.67550277,139.76,139.73,0.67]
["bitfinex","SOLUSD",1765315321113,116.6470912,139.77,139.73,7.82658953]
["bitfinex","SOLUSD",1765315321114,103.6,139.77,139.73,7.82658953]
["bitfinex","SOLUSD",1765315321310,103.6,139.8,139.76,11.99928544]
["bitfinex","SOLUSD",1765315321510,8.80994492,139.81,139.77,11.99928544]
["bitfinex","SOLUSD",1765315321511,120.24994492,139.81,139.77,11.99928544]
["bitfinex","SOLUSD",1765315321718,7.15311667,139.8,139.77,12.66928544]
["bitfinex","SOLUSD",1765315322212,7.84,139.79,139.75,7.82540495]
["bitfinex","SOLUSD",1765315322418,7.84,139.79,139.76,11.99928544]
["bitfinex","SOLUSD",1765315322616,7.84,139.79,139.76,12.66928544]
["bitfinex","SOLUSD",1765315322817,0.68,139.78,139.74,0.67]
["bitfinex","SOLUSD",1765315323018,9.48994492,139.78,139.72,0.67]
["bitfinex","SOLUSD",1765315323227,9.48994492,139.78,139.73,7.39318455]
["bitfinex","SOLUSD",1765315323611,0.68,139.77,139.74,0.67]
["bitfinex","SOLUSD",1765315324014,7.15431597,139.78,139.74,15.21926828]
["bitfinex","SOLUSD",1765315324324,15.67382728,139.79,139.75,7.39318455]
["bitfinex","SOLUSD",1765315324519,15.67382728,139.79,139.75,0.67]
["bitfinex","SOLUSD",1765315324717,15.67382728,139.79,139.75,8.06318455]
["bitfinex","SOLUSD",1765315325297,0.68,139.78,139.75,8.06318455]
["bitfinex","SOLUSD",1765315325497,0.68,139.78,139.74,14.54926828]
["bitfinex","SOLUSD",1765315325703,7.83454952,139.78,139.74,15.21926828]
["bitfinex","SOLUSD",1765315326409,0.68,139.77,139.73,14.5498212]
["bitfinex","SOLUSD",1765315326603,7.84,139.76,139.73,14.5498212]
["bitfinex","SOLUSD",1765315326799,7.84,139.76,139.73,15.2498212]
["bitfinex","SOLUSD",1765315329429,14.99513104,139.76,139.73,15.2498212]
["bitfinex","SOLUSD",1765315330221,14.99513104,139.76,139.73,8.09318455]
["bitfinex","SOLUSD",1765315330413,15.71513104,139.76,139.73,7.39318455]
["bitfinex","SOLUSD",1765315330610,0.72,139.75,139.7,14.55124318]
["bitfinex","SOLUSD",1765315330812,0.72,139.75,139.7,15.25124318]
["bitfinex","SOLUSD",1765315331127,0.72,139.75,139.71,0.7]
["bitfinex","SOLUSD",1765315331322,0.72,139.75,139.72,7.39318455]
["bitfinex","SOLUSD",1765315331513,14.99513104,139.76,139.72,14.55031187]
["bitfinex","SOLUSD",1765315331712,14.99513104,139.76,139.73,0.7]
["bitfinex","SOLUSD",1765315332132,7.84,139.76,139.75,7.39318455]
["bitfinex","SOLUSD",1765315333838,7.84,139.76,139.74,7.39318455]
["bitfinex","SOLUSD",1765315334039,14.99528187,139.76,139.73,7.39318455]
["bitfinex","SOLUSD",1765315334220,14.99528187,139.76,139.73,8.09318455]
["bitfinex","SOLUSD",1765315334414,0.72,139.75,139.71,8.09318455]
["bitfinex","SOLUSD",1765315334739,14.99528187,139.76,139.73,7.39318455]
["bitfinex","SOLUSD",1765315334916,14.99528187,139.76,139.73,8.09318455]
["bitfinex","SOLUSD",1765315335315,14.99528187,139.76,139.73,15.24977784]
["bitfinex","SOLUSD",1765315336936,14.99528187,139.76,139.73,7.85659329]
["bitfinex","SOLUSD",1765315338137,15.71528187,139.76,139.72,14.55011169]
["bitfinex","SOLUSD",1765315338332,0.72,139.75,139.71,7.85735145]
["bitfinex","SOLUSD",1765315338534,0.72,139.75,139.72,0.7]
["bitfinex","SOLUSD",1765315339035,0.72,139.75,139.72,7.85716271]
["bitfinex","SOLUSD",1765315339423,14.99528187,139.76,139.72,7.85716271]
["bitfinex","SOLUSD",1765315339624,15.71528187,139.76,139.72,7.85716271]
["bitfinex","SOLUSD",1765315342442,15.71528187,139.76,139.73,0.7]
["bitfinex","SOLUSD",1765315342741,0.72,139.75,139.7,3.65952157]
["bitfinex","SOLUSD",1765315342929,0.72,139.75,139.7,7.85788324]
["bitfinex","SOLUSD",1765315343244,0.72,139.75,139.71,0.7]
["bitfinex","SOLUSD",1765315343432,0.72,139.75,139.71,7.85763021]
["bitfinex","SOLUSD",1765315344326,32.88308954,139.76,139.71,7.15763021]
["bitfinex","SOLUSD",1765315344530,0.72,139.75,139.72,0.7]
["bitfinex","SOLUSD",1765315344931,7.15614713,139.74,139.72,0.7]
["bitfinex","SOLUSD",1765315346446,7.84,139.76,139.72,0.7]
["bitfinex","SOLUSD",1765315346649,172.80592807,139.98,139.75,2.95952157]
["bitfinex","SOLUSD",1765315346650,15.71277446,139.81,139.75,2.95952157]
["bitfinex","SOLUSD",1765315346831,14.99277446,139.81,139.77,2.95952157]
["bitfinex","SOLUSD",1765315347024,7.84,139.81,139.78,0.7]
["bitfinex","SOLUSD",1765315347329,7.84,139.81,139.78,3.65952157]
["bitfinex","SOLUSD",1765315347523,110.9511602,139.84,139.8,2.95952157]
["bitfinex","SOLUSD",1765315347840,15.1911602,139.84,139.81,2.95952157]
["bitfinex","SOLUSD",1765315348026,8.04,139.84,139.81,3.65952157]
["bitfinex","SOLUSD",1765315348227,8.04,139.84,139.82,3.65952157]
["bitfinex","SOLUSD",1765315348429,8.04,139.84,139.82,10.81155347]
["bitfinex","SOLUSD",1765315348622,8.04,139.84,139.82,0.7]
["bitfinex","SOLUSD",1765315348829,15.19106008,139.84,139.82,0.7]
["bitfinex","SOLUSD",1765315349755,15.19106008,139.84,139.79,23.86015059]
["bitfinex","SOLUSD",1765315349925,15.19106008,139.84,139.77,17.88588288]
["bitfinex","SOLUSD",1765315349926,0.72,139.83,139.78,7.15376379]
["bitfinex","SOLUSD",1765315350250,0.72,139.83,139.78,10.81328536]
["bitfinex","SOLUSD",1765315350445,7.87197109,139.83,139.79,0.7]
["bitfinex","SOLUSD",1765315350750,7.87197109,139.83,139.79,10.8129451]
["bitfinex","SOLUSD",1765315353341,7.87197109,139.83,139.79,10.38941255]
["bitfinex","SOLUSD",1765315355226,7.87197109,139.83,139.79,0.27646745]
["bitfinex","SOLUSD",1765315357255,111.64,139.84,139.83,2.95952157]
["bitfinex","SOLUSD",1765315357755,111.64,139.84,139.82,2.95952157]
["bitfinex","SOLUSD",1765315357927,0.69,139.83,139.8,7.15299089]
["bitfinex","SOLUSD",1765315358266,111.64,139.84,139.82,2.95952157]
["bitfinex","SOLUSD",1765315358736,111.64,139.84,139.82,3.63952157]
["bitfinex","SOLUSD",1765315359834,8.04,139.84,139.83,3.63952157]
["bitfinex","SOLUSD",1765315360143,0.2,139.84,139.83,3.63952157]
["bitfinex","SOLUSD",1765315360536,0.2,139.84,139.83,11.47952157]
["bitfinex","SOLUSD",1765315361048,0.2,139.84,139.83,8.52]
["bitfinex","SOLUSD",1765315361250,0.2,139.84,139.83,3.63952157]
["bitfinex","SOLUSD",1765315361456,0.2,139.84,139.82,10.11143541]
["bitfinex","SOLUSD",1765315361647,0.2,139.84,139.82,10.79143541]
["bitfinex","SOLUSD",1765315361849,0.2,139.84,139.82,7.15191384]
["bitfinex","SOLUSD",1765315362441,0.89,139.84,139.81,7.15245733]
["bitfinex","SOLUSD",1765315362754,8.73,139.84,139.81,7.15245733]
["bitfinex","SOLUSD",1765315362942,0.69,139.83,139.81,7.15245733]
["bitfinex","SOLUSD",1765315363343,0.69,139.83,139.79,25.95243063]
["bitfinex","SOLUSD",1765315363344,0.69,139.83,139.8,7.15294648]
["bitfinex","SOLUSD",1765315363552,8.04,139.84,139.81,7.15218288]
["bitfinex","SOLUSD",1765315363755,8.73,139.84,139.81,7.15218288]
["bitfinex","SOLUSD",1765315364052,8.73,139.84,139.81,15.22121297]
["bitfinex","SOLUSD",1765315364053,8.04,139.84,139.81,15.22121297]
["bitfinex","SOLUSD",1765315364263,8.04,139.84,139.82,0.68]
["bitfinex","SOLUSD",1765315364759,8.04,139.84,139.82,8.06903009]
["bitfinex","SOLUSD",1765315364964,0.2,139.84,139.83,7.38903009]
["bitfinex","SOLUSD",1765315365135,0.2,139.84,139.83,8.06903009]
["bitfinex","SOLUSD",1765315365949,0.2,139.84,139.83,15.22057124]
["bitfinex","SOLUSD",1765315366255,0.2,139.84,139.83,7.83154115]
["bitfinex","SOLUSD",1765315366441,1e-08,139.84,139.83,36.10766244]
["bitfinex","SOLUSD",1765315366640,0.2,139.85,139.83,36.10766244]
["bitfinex","SOLUSD",1765315366848,0.2,139.85,139.84,8.06903009]
["bitfinex","SOLUSD",1765315367950,0.2,139.85,139.84,15.22005983]
["bitfinex","SOLUSD",1765315368459,0.2,139.88,139.87,13.0470912]
["bitfinex","SOLUSD",1765315368652,0.2,139.88,139.87,20.43612129]
["bitfinex","SOLUSD",1765315368854,0.2,139.88,139.87,21.11612129]
["bitfinex","SOLUSD",1765315369637,0.2,139.88,139.87,28.26561725]
["bitfinex","SOLUSD",1765315375146,1e-08,139.88,139.87,28.26561725]
["bitfinex","SOLUSD",1765315378360,0.2,139.95,139.94,7.38903009]
["bitfinex","SOLUSD",1765315378746,0.2,139.95,139.94,8.06903009]
["bitfinex","SOLUSD",1765315379048,1e-08,139.95,139.94,15.21494976]
["bitfinex","SOLUSD",1765315379352,1e-08,139.97,139.96,13.0470912]
["bitfinex","SOLUSD",1765315379555,0.2,140.02,139.97,0.68]
["bitfinex","SOLUSD",1765315380373,0.89,140.02,140.0,7.38903009]
["bitfinex","SOLUSD",1765315380873,0.2,140.02,140.0,7.38903009]
["bitfinex","SOLUSD",1765315381081,0.2,140.02,140.01,14.53137706]
["bitfinex","SOLUSD",1765315381758,0.89,140.02,140.0,7.142673]
["bitfinex","SOLUSD",1765315381946,0.2,140.02,140.0,7.142673]
["bitfinex","SOLUSD",1765315382299,0.69,140.01,139.98,14.53274617]
["bitfinex","SOLUSD",1765315382464,0.69,140.01,139.98,7.14371608]
["bitfinex","SOLUSD",1765315382772,0.69,140.01,139.98,19.11875559]
["bitfinex","SOLUSD",1765315382983,0.69,140.01,139.98,7.14371608]
["bitfinex","SOLUSD",1765315383143,0.69,140.01,139.98,19.11875559]
["bitfinex","SOLUSD",1765315383343,0.69,140.01,139.97,19.11927467]
["bitfinex","SOLUSD",1765315383551,8.80994492,140.0,139.95,7.14527948]
["bitfinex","SOLUSD",1765315383776,20.78498443,140.0,139.94,7.14557309]
["bitfinex","SOLUSD",1765315383947,0.69,139.99,139.95,7.14522336]
["bitfinex","SOLUSD",1765315384486,20.78498443,139.98,139.91,7.14712759]
["bitfinex","SOLUSD",1765315384646,8.80994492,139.96,139.91,7.14712759]
["bitfinex","SOLUSD",1765315385043,0.69,139.95,139.91,7.14712759]
["bitfinex","SOLUSD",1765315385465,7.83551389,139.95,139.91,7.14712759]
["bitfinex","SOLUSD",1765315385851,0.69,139.94,139.91,7.14712759]
["bitfinex","SOLUSD",1765315386456,0.69,139.94,139.89,17.87064802]
["bitfinex","SOLUSD",1765315386873,8.80994492,139.93,139.89,7.1483048]
["bitfinex","SOLUSD",1765315387081,20.78498443,139.93,139.86,11.97503951]
["bitfinex","SOLUSD",1765315387287,7.8369411,139.92,139.87,7.14949596]
["bitfinex","SOLUSD",1765315387582,0.69,139.92,139.87,36.99827537]
["bitfinex","SOLUSD",1765315387782,0.69,139.91,139.87,37.69827537]
["bitfinex","SOLUSD",1765315389871,0.69,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1765315390673,0.69,139.91,139.87,19.82453547]
["bitfinex","SOLUSD",1765315391776,0.69,139.91,139.87,37.69827537]
["bitfinex","SOLUSD",1765315392091,0.69,139.91,139.88,11.97503951]
["bitfinex","SOLUSD",1765315393185,0.71,139.93,139.89,0.69]
["bitfinex","SOLUSD",1765315393375,0.71,139.93,139.89,12.66503951]
["bitfinex","SOLUSD",1765315393586,0.71,139.93,139.88,11.97503951]
["bitfinex","SOLUSD",1765315393973,16.66647935,139.93,139.88,7.14882264]
["bitfinex","SOLUSD",1765315394174,9.51994492,139.92,139.88,7.14882264]
["bitfinex","SOLUSD",1765315394588,0.71,139.91,139.88,7.14882264]
["bitfinex","SOLUSD",1765315395095,0.71,139.91,139.87,7.14929158]
["bitfinex","SOLUSD",1765315396103,0.71,139.91,139.86,11.97503951]
["bitfinex","SOLUSD",1765315396274,7.85749149,139.91,139.86,7.14998398]
["bitfinex","SOLUSD",1765315396479,8.80994492,139.9,139.86,7.14998398]
["bitfinex","SOLUSD",1765315396689,21.49498443,139.9,139.85,7.15045099]
["bitfinex","SOLUSD",1765315396888,0.71,139.89,139.85,7.15045099]
["bitfinex","SOLUSD",1765315398403,7.85872101,139.89,139.85,7.15045099]
["bitfinex","SOLUSD",1765315398699,0.71,139.88,139.85,7.15045099]
["bitfinex","SOLUSD",1765315402399,7.85905665,139.88,139.82,25.71213071]
["bitfinex","SOLUSD",1765315402608,7.85905665,139.88,139.82,13.0470912]
["bitfinex","SOLUSD",1765315402799,7.85905665,139.88,139.83,12.66503951]
["bitfinex","SOLUSD",1765315402800,0.71,139.87,139.83,12.66503951]
["bitfinex","SOLUSD",1765315402998,7.14905665,139.88,139.84,19.1259529]
["bitfinex","SOLUSD",1765315403224,7.85905665,139.88,139.84,19.8159529]
["bitfinex","SOLUSD",1765315403514,120.93994492,139.9,139.86,11.97503951]
["bitfinex","SOLUSD",1765315403697,0.71,139.89,139.85,12.66503951]
["bitfinex","SOLUSD",1765315404098,0.71,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1765315405892,8.80994492,139.88,139.82,20.19899425]
["bitfinex","SOLUSD",1765315406208,15.67993569,139.87,139.82,7.15157471]
["bitfinex","SOLUSD",1765315406399,27.6549752,139.87,139.82,7.15157471]
["bitfinex","SOLUSD",1765315406598,0.71,139.86,139.82,7.15157471]
["bitfinex","SOLUSD",1765315407214,14.96993569,139.87,139.83,0.69]
["bitfinex","SOLUSD",1765315407811,0.71,139.86,139.83,0.69]
["bitfinex","SOLUSD",1765315408012,0.71,139.92,139.85,11.97503951]
["bitfinex","SOLUSD",1765315408315,8.80994492,139.91,139.86,7.15000715]
["bitfinex","SOLUSD",1765315408614,9.51994492,139.91,139.86,7.15000715]
["bitfinex","SOLUSD",1765315408810,0.71,139.9,139.86,7.15000715]
["bitfinex","SOLUSD",1765315410717,15.95751186,139.91,139.87,0.69]
["bitfinex","SOLUSD",1765315410718,9.51994492,139.91,139.87,0.69]
["bitfinex","SOLUSD",1765315411224,0.71,139.9,139.87,11.97503951]
["bitfinex","SOLUSD",1765315411394,0.71,139.9,139.86,37.00006453]
["bitfinex","SOLUSD",1765315411596,0.71,139.9,139.86,37.69006453]
["bitfinex","SOLUSD",1765315412217,8.53,139.92,139.87,12.66503951]
["bitfinex","SOLUSD",1765315412417,7.82,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1765315412600,0.71,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1765315417299,14.96699936,139.92,139.89,0.72]
["bitfinex","SOLUSD",1765315417503,15.63699936,139.92,139.89,0.72]
["bitfinex","SOLUSD",1765315417802,14.96699936,139.92,139.88,19.12402435]
["bitfinex","SOLUSD",1765315418114,103.6,139.93,139.89,12.69503951]
["bitfinex","SOLUSD",1765315418310,104.27,139.93,139.89,12.69503951]
["bitfinex","SOLUSD",1765315419908,104.27,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1765315420322,0.67,139.92,139.89,19.84331513]
["bitfinex","SOLUSD",1765315420930,0.67,139.92,139.88,7.14888919]
["bitfinex","SOLUSD",1765315421110,0.67,139.92,139.88,7.86888919]
["bitfinex","SOLUSD",1765315421639,0.67,139.92,139.89,7.86805716]
["bitfinex","SOLUSD",1765315422005,0.67,139.92,139.89,7.14805716]
["bitfinex","SOLUSD",1765315423648,0.67,139.92,139.89,7.86805716]
["bitfinex","SOLUSD",1765315424633,0.67,139.92,139.89,7.14805716]
["bitfinex","SOLUSD",1765315425855,0.67,139.92,139.88,19.12402435]
["bitfinex","SOLUSD",1765315426148,0.67,139.92,139.88,19.84402435]
["bitfinex","SOLUSD",1765315426814,0.67,139.92,139.88,12.48158744]
["bitfinex","SOLUSD",1765315427734,7.81695082,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1765315427913,0.67,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1765315428429,8.49,139.91,139.87,7.14925604]
["bitfinex","SOLUSD",1765315428630,8.49,139.91,139.87,7.86925604]
["bitfinex","SOLUSD",1765315428832,7.82,139.91,139.87,7.86925604]
["bitfinex","SOLUSD",1765315429129,0.67,139.9,139.87,7.86925604]
["bitfinex","SOLUSD",1765315429312,7.81802068,139.9,139.86,7.14978523]
["bitfinex","SOLUSD",1765315429516,0.67,139.9,139.87,0.72]
["bitfinex","SOLUSD",1765315429856,7.82,139.91,139.87,0.72]
["bitfinex","SOLUSD",1765315430054,8.49,139.91,139.87,0.72]
["bitfinex","SOLUSD",1765315430541,0.67,139.9,139.87,7.86939859]
["bitfinex","SOLUSD",1765315430843,7.82,139.91,139.87,7.86939859]
["bitfinex","SOLUSD",1765315431020,7.82,139.91,139.88,0.72]
["bitfinex","SOLUSD",1765315431634,8.49,139.91,139.88,0.72]
["bitfinex","SOLUSD",1765315432038,7.82,139.91,139.88,12.48115677]
["bitfinex","SOLUSD",1765315433123,8.80994492,139.88,139.83,7.15109926]
["bitfinex","SOLUSD",1765315433353,12.4326026,139.87,139.82,7.15175329]
["bitfinex","SOLUSD",1765315433538,13.1026026,139.87,139.83,7.15143571]
["bitfinex","SOLUSD",1765315433732,0.67,139.86,139.83,7.15143571]
["bitfinex","SOLUSD",1765315433938,0.67,139.86,139.82,0.72]
["bitfinex","SOLUSD",1765315436147,0.67,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1765315438453,7.82,139.87,139.84,0.72]
["bitfinex","SOLUSD",1765315439144,8.49,139.87,139.84,0.72]
["bitfinex","SOLUSD",1765315439339,7.82,139.87,139.84,0.72]
["bitfinex","SOLUSD",1765315439649,12.57762778,139.89,139.84,0.72]
["bitfinex","SOLUSD",1765315439854,12.57762778,139.89,139.84,5.3326026]
["bitfinex","SOLUSD",1765315440140,13.24762778,139.89,139.84,5.3326026]
["bitfinex","SOLUSD",1765315440355,8.49,139.89,139.85,0.72]
["bitfinex","SOLUSD",1765315440720,7.82,139.89,139.85,12.48265692]
["bitfinex","SOLUSD",1765315440924,119.23769034,139.91,139.85,12.48265692]
["bitfinex","SOLUSD",1765315441141,15.63769034,139.91,139.86,0.72]
["bitfinex","SOLUSD",1765315441345,14.96769034,139.91,139.86,0.72]
["bitfinex","SOLUSD",1765315441525,0.67,139.9,139.86,0.72]
["bitfinex","SOLUSD",1765315441730,0.67,139.9,139.85,11.76265692]
["bitfinex","SOLUSD",1765315441731,0.67,139.9,139.85,37.45895295]
["bitfinex","SOLUSD",1765315441946,0.67,139.9,139.85,38.17895295]
["bitfinex","SOLUSD",1765315442148,8.49,139.9,139.85,33.56635035]
["bitfinex","SOLUSD",1765315442380,8.49,139.9,139.86,0.72]
["bitfinex","SOLUSD",1765315442551,0.67,139.89,139.86,0.72]
["bitfinex","SOLUSD",1765315443244,0.67,139.89,139.86,7.86975132]
["bitfinex","SOLUSD",1765315444856,7.82,139.9,139.87,3.67309072]
["bitfinex","SOLUSD",1765315445222,7.82,139.9,139.88,0.72]
["bitfinex","SOLUSD",1765315445635,7.82,139.9,139.88,3.67309072]
["bitfinex","SOLUSD",1765315446264,7.82,139.9,139.88,0.72]
["bitfinex","SOLUSD",1765315446426,7.82,139.9,139.88,3.67309072]
["bitfinex","SOLUSD",1765315447230,7.82,139.9,139.89,7.8484738]
["bitfinex","SOLUSD",1765315447556,7.82,139.9,139.89,10.80156452]
["bitfinex","SOLUSD",1765315447844,7.82,139.9,139.89,7.8484738]
["bitfinex","SOLUSD",1765315449422,16.61604479,139.94,139.89,10.80156452]
["bitfinex","SOLUSD",1765315449650,15.62609987,139.94,139.9,3.61309072]
["bitfinex","SOLUSD",1765315449828,8.48,139.94,139.91,0.66]
["bitfinex","SOLUSD",1765315450028,7.82,139.94,139.91,0.66]
["bitfinex","SOLUSD",1765315450228,0.7,139.93,139.89,28.63274902]
["bitfinex","SOLUSD",1765315450447,8.80994492,139.92,139.86,13.7070912]
["bitfinex","SOLUSD",1765315450749,2.95309072,139.89,139.82,3.61309072]
["bitfinex","SOLUSD",1765315450948,14.96923914,139.88,139.83,7.81154115]
["bitfinex","SOLUSD",1765315451253,15.66923914,139.88,139.83,3.61309072]
["bitfinex","SOLUSD",1765315451434,0.7,139.88,139.84,3.61309072]
["bitfinex","SOLUSD",1765315451852,0.7,139.88,139.85,0.66]
["bitfinex","SOLUSD",1765315452046,7.84915136,139.88,139.83,2.95309072]
["bitfinex","SOLUSD",1765315452257,7.84915136,139.88,139.84,0.66]
["bitfinex","SOLUSD",1765315453236,7.84915136,139.88,139.84,7.81091052]
["bitfinex","SOLUSD",1765315453626,8.52,139.89,139.85,0.66]
["bitfinex","SOLUSD",1765315453826,7.82,139.89,139.85,0.66]
["bitfinex","SOLUSD",1765315454057,0.7,139.88,139.85,0.66]
["bitfinex","SOLUSD",1765315454732,0.7,139.88,139.85,7.81043056]
["bitfinex","SOLUSD",1765315454932,7.82,139.89,139.86,3.61309072]
["bitfinex","SOLUSD",1765315455264,15.66643035,139.93,139.88,16.00018192]
["bitfinex","SOLUSD",1765315455440,15.66643035,139.93,139.89,2.95309072]
["bitfinex","SOLUSD",1765315455642,15.66643035,139.93,139.89,0.66]
["bitfinex","SOLUSD",1765315455844,15.66643035,139.93,139.89,3.61309072]
["bitfinex","SOLUSD",1765315456545,15.66643035,139.93,139.89,10.76143223]
["bitfinex","SOLUSD",1765315456745,14.96643035,139.93,139.89,7.80834151]
["bitfinex","SOLUSD",1765315457056,14.96643035,139.93,139.88,16.00018192]
["bitfinex","SOLUSD",1765315457057,0.7,139.92,139.88,20.1960473]
["bitfinex","SOLUSD",1765315457257,0.7,139.92,139.88,20.8560473]
["bitfinex","SOLUSD",1765315457754,8.80994492,139.91,139.86,10.76290113]
["bitfinex","SOLUSD",1765315457942,8.80994492,139.91,139.86,7.14981041]
["bitfinex","SOLUSD",1765315458143,8.52,139.9,139.86,7.14981041]
["bitfinex","SOLUSD",1765315458640,0.7,139.89,139.86,10.10290113]
["bitfinex","SOLUSD",1765315458847,0.7,139.89,139.86,10.76290113]
["bitfinex","SOLUSD",1765315462766,0.7,139.89,139.86,7.14981041]
["bitfinex","SOLUSD",1765315462970,7.84848362,139.89,139.85,7.15039561]
["bitfinex","SOLUSD",1765315463349,0.7,139.88,139.85,7.15039561]
["bitfinex","SOLUSD",1765315463956,0.7,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1765315464159,0.7,139.88,139.84,10.76412046]
["bitfinex","SOLUSD",1765315470568,0.7,139.88,139.85,0.66]
["bitfinex","SOLUSD",1765315470876,0.7,139.88,139.85,7.81031424]
["bitfinex","SOLUSD",1765315472858,7.84918372,139.88,139.84,7.15078708]
["bitfinex","SOLUSD",1765315473058,7.84918372,139.88,139.84,7.81078708]
["bitfinex","SOLUSD",1765315473264,12.61997527,139.89,139.85,0.66]
["bitfinex","SOLUSD",1765315473462,7.8486519,139.89,139.85,0.66]
["bitfinex","SOLUSD",1765315473678,0.7,139.88,139.85,0.66]
["bitfinex","SOLUSD",1765315474884,15.66819761,139.9,139.85,10.76338131]
["bitfinex","SOLUSD",1765315475178,14.96819761,139.9,139.85,10.76338131]
["bitfinex","SOLUSD",1765315475378,0.7,139.89,139.86,0.66]
["bitfinex","SOLUSD",1765315475971,0.7,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1765315480887,7.84856785,139.89,139.84,0.66]
["bitfinex","SOLUSD",1765315481191,7.84856785,139.89,139.85,7.15021023]
["bitfinex","SOLUSD",1765315481367,0.71,139.88,139.85,7.15021023]
["bitfinex","SOLUSD",1765315481567,0.71,139.88,139.85,7.81021023]
["bitfinex","SOLUSD",1765315482071,0.71,139.88,139.86,7.14988746]
["bitfinex","SOLUSD",1765315484583,7.82,139.9,139.87,0.66]
["bitfinex","SOLUSD",1765315484781,14.49814667,139.94,139.88,2.95309072]
["bitfinex","SOLUSD",1765315484977,4.77835937,139.93,139.9,2.95309072]
["bitfinex","SOLUSD",1765315485179,4.77835937,139.93,139.91,2.95309072]
["bitfinex","SOLUSD",1765315485382,4.77835937,139.94,139.92,3.61309072]
["bitfinex","SOLUSD",1765315485682,13.11273138,139.97,139.92,3.61309072]
["bitfinex","SOLUSD",1765315485683,13.30835937,139.96,139.93,0.66]
["bitfinex","SOLUSD",1765315485864,4.77835937,139.95,139.92,3.61309072]
["bitfinex","SOLUSD",1765315486066,5.48835937,139.95,139.92,3.61309072]
["bitfinex","SOLUSD",1765315486974,0.71,139.95,139.92,10.75977905]
["bitfinex","SOLUSD",1765315487417,0.71,139.95,139.92,7.80668833]
["bitfinex","SOLUSD",1765315488797,0.71,139.95,139.92,10.75977905]
["bitfinex","SOLUSD",1765315489089,8.53,139.96,139.93,2.95309072]
["bitfinex","SOLUSD",1765315489291,0.71,139.95,139.92,10.75977905]
["bitfinex","SOLUSD",1765315489989,0.71,139.95,139.92,7.80668833]
["bitfinex","SOLUSD",1765315490191,0.71,139.95,139.9,3.61309072]
["bitfinex","SOLUSD",1765315490397,0.71,139.95,139.91,2.95309072]
["bitfinex","SOLUSD",1765315490885,0.71,139.95,139.91,3.61309072]
["bitfinex","SOLUSD",1765315491595,7.85542914,139.95,139.91,3.61309072]
["bitfinex","SOLUSD",1765315492275,0.71,139.95,139.91,10.76032869]
["bitfinex","SOLUSD",1765315492690,0.71,139.95,139.92,0.66]
["bitfinex","SOLUSD",1765315492875,7.82,139.96,139.93,2.95309072]
["bitfinex","SOLUSD",1765315493277,7.82,139.96,139.93,3.61309072]
["bitfinex","SOLUSD",1765315493675,7.82,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1765315493879,7.82,139.96,139.94,10.75901039]
["bitfinex","SOLUSD",1765315494086,0.71,139.97,139.94,10.75901039]
["bitfinex","SOLUSD",1765315494482,7.82,139.98,139.95,0.66]
["bitfinex","SOLUSD",1765315494689,0.71,139.97,139.94,10.75901039]
["bitfinex","SOLUSD",1765315495079,7.82,139.98,139.95,3.61309072]
["bitfinex","SOLUSD",1765315495502,7.82,139.98,139.96,0.66]
["bitfinex","SOLUSD",1765315495703,7.82,139.98,139.96,7.80475355]
["bitfinex","SOLUSD",1765315496281,7.85258131,140.01,139.97,3.61309072]
["bitfinex","SOLUSD",1765315496478,16.15207567,140.02,139.98,2.95309072]
["bitfinex","SOLUSD",1765315496694,17.53994492,140.02,139.98,3.61309072]
["bitfinex","SOLUSD",1765315497200,8.73,140.02,139.99,0.66]
["bitfinex","SOLUSD",1765315497401,8.73,140.02,139.98,2.95309072]
["bitfinex","SOLUSD",1765315497599,8.73,140.02,139.97,0.66]
["bitfinex","SOLUSD",1765315497805,8.02,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1765315497991,8.02,140.02,139.99,10.0964581]
["bitfinex","SOLUSD",1765315498190,8.02,140.02,140.0,0.66]
["bitfinex","SOLUSD",1765315498191,0.2,140.02,140.0,0.66]
["bitfinex","SOLUSD",1765315498391,0.2,140.02,139.99,7.80336738]
["bitfinex","SOLUSD",1765315498722,0.91,140.02,139.99,0.66]
["bitfinex","SOLUSD",1765315499090,0.2,140.02,140.0,2.95309072]
["bitfinex","SOLUSD",1765315499290,0.2,140.02,139.99,0.66]
["bitfinex","SOLUSD",1765315499510,0.2,140.02,140.0,2.95309072]
["bitfinex","SOLUSD",1765315499708,0.2,140.02,140.0,10.09544537]
["bitfinex","SOLUSD",1765315500409,0.2,140.02,140.01,0.66]
["bitfinex","SOLUSD",1765315500588,0.2,140.02,140.01,3.61309072]
["bitfinex","SOLUSD",1765315500790,0.91,140.02,140.0,7.14235465]
["bitfinex","SOLUSD",1765315501289,0.71,140.01,139.98,7.14359904]
["bitfinex","SOLUSD",1765315502118,0.2,140.02,139.99,0.66]
["bitfinex","SOLUSD",1765315502301,0.91,140.02,139.99,0.66]
["bitfinex","SOLUSD",1765315502616,0.2,140.02,139.99,0.66]
["bitfinex","SOLUSD",1765315502815,0.2,140.02,139.99,3.61309072]
["bitfinex","SOLUSD",1765315503111,0.2,140.02,140.0,2.95309072]
["bitfinex","SOLUSD",1765315503314,0.2,140.02,140.01,3.61309072]
["bitfinex","SOLUSD",1765315503813,0.2,140.02,140.01,10.75543769]
["bitfinex","SOLUSD",1765315504817,0.2,140.02,140.01,12.40517677]
["bitfinex","SOLUSD",1765315507118,0.2,140.02,140.01,20.22517677]
["bitfinex","SOLUSD",1765315511412,0.86,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1765315511617,0.86,140.02,140.0,4.6028298]
["bitfinex","SOLUSD",1765315512218,0.66,140.01,139.97,22.46343247]
["bitfinex","SOLUSD",1765315513019,0.66,140.01,139.98,7.14353979]
["bitfinex","SOLUSD",1765315513205,0.66,140.01,139.99,7.14326949]
["bitfinex","SOLUSD",1765315514324,0.66,140.01,139.97,7.14389521]
["bitfinex","SOLUSD",1765315514325,7.80247754,140.01,139.97,7.14389521]
["bitfinex","SOLUSD",1765315514619,0.66,140.01,139.98,7.14386644]
["bitfinex","SOLUSD",1765315514823,0.66,140.0,139.98,7.14386644]
["bitfinex","SOLUSD",1765315515399,0.66,140.01,139.98,7.14386644]
["bitfinex","SOLUSD",1765315516317,0.66,140.01,139.99,4.6028298]
["bitfinex","SOLUSD",1765315517725,0.66,140.01,139.98,11.74669624]
["bitfinex","SOLUSD",1765315518326,0.66,140.01,139.98,29.60639048]
["bitfinex","SOLUSD",1765315518518,0.66,140.01,139.98,25.00356068]
["bitfinex","SOLUSD",1765315518841,0.66,140.01,139.98,7.14386644]
["bitfinex","SOLUSD",1765315520032,7.80248379,140.01,139.97,11.74681543]
["bitfinex","SOLUSD",1765315520338,16.15197977,140.02,139.98,7.14369024]
["bitfinex","SOLUSD",1765315520504,0.66,140.01,139.98,7.81369024]
["bitfinex","SOLUSD",1765315520705,0.2,140.02,140.0,4.6028298]
["bitfinex","SOLUSD",1765315521026,0.2,140.02,140.01,17.649921]
["bitfinex","SOLUSD",1765315521326,0.2,140.02,140.01,18.319921]
["bitfinex","SOLUSD",1765315522521,0.2,140.02,140.01,25.46226797]
["bitfinex","SOLUSD",1765315524739,0.2,140.02,140.01,12.41517677]
["bitfinex","SOLUSD",1765315525716,0.2,140.02,140.01,11.74517677]
["bitfinex","SOLUSD",1765315526012,0.2,140.02,140.01,12.41517677]
["bitfinex","SOLUSD",1765315527522,0.2,140.02,140.01,11.74517677]
["bitfinex","SOLUSD",1765315528732,0.86,140.02,140.0,11.74566706]
["bitfinex","SOLUSD",1765315529231,0.2,140.02,140.0,11.74566706]
["bitfinex","SOLUSD",1765315529439,0.2,140.02,139.99,17.85719431]
["bitfinex","SOLUSD",1765315529440,0.66,140.01,139.99,11.7460098]
["bitfinex","SOLUSD",1765315531025,0.66,140.01,139.99,7.14318]
["bitfinex","SOLUSD",1765315531547,0.66,140.01,139.99,11.7460098]
["bitfinex","SOLUSD",1765315531837,0.66,140.01,139.99,7.14318]
["bitfinex","SOLUSD",1765315532046,0.66,140.01,139.99,11.7460098]
["bitfinex","SOLUSD",1765315533434,0.66,140.01,139.98,11.74647944]
["bitfinex","SOLUSD",1765315533845,0.66,140.01,139.98,7.14364964]
["bitfinex","SOLUSD",1765315534742,0.66,140.01,139.97,7.14415224]
["bitfinex","SOLUSD",1765315535828,0.66,140.01,139.97,29.60795224]
["bitfinex","SOLUSD",1765315536352,0.66,140.01,139.97,30.27795224]
["bitfinex","SOLUSD",1765315537050,7.80239893,140.01,139.97,12.41698204]
["bitfinex","SOLUSD",1765315537443,0.67,140.0,139.97,12.41698204]
["bitfinex","SOLUSD",1765315537646,0.67,140.0,139.97,11.74698204]
["bitfinex","SOLUSD",1765315537828,0.67,140.0,139.97,7.14415224]
["bitfinex","SOLUSD",1765315538033,13.41277472,139.99,139.92,0.68]
["bitfinex","SOLUSD",1765315538260,13.41277472,139.99,139.93,7.14602623]
["bitfinex","SOLUSD",1765315538565,0.67,139.98,139.93,7.14602623]
["bitfinex","SOLUSD",1765315539063,7.81432801,139.98,139.93,12.42885603]
["bitfinex","SOLUSD",1765315539236,7.81387862,139.98,139.94,0.68]
["bitfinex","SOLUSD",1765315539434,0.67,139.97,139.94,5.2828298]
["bitfinex","SOLUSD",1765315540163,0.67,139.97,139.94,4.6028298]
["bitfinex","SOLUSD",1765315541033,0.67,139.97,139.94,11.748265]
["bitfinex","SOLUSD",1765315542539,0.67,139.97,139.94,7.1454352]
["bitfinex","SOLUSD",1765315542734,7.81450195,139.97,139.92,7.14681745]
["bitfinex","SOLUSD",1765315542940,12.4228298,139.96,139.91,7.14712332]
["bitfinex","SOLUSD",1765315543152,7.14540907,139.95,139.9,11.75079263]
["bitfinex","SOLUSD",1765315543360,7.81540907,139.95,139.9,11.75079263]
["bitfinex","SOLUSD",1765315543558,0.67,139.94,139.9,11.75079263]
["bitfinex","SOLUSD",1765315543934,0.67,139.94,139.91,5.2828298]
["bitfinex","SOLUSD",1765315544267,8.49,139.96,139.92,4.6028298]
["bitfinex","SOLUSD",1765315544440,8.49,139.96,139.93,4.6028298]
["bitfinex","SOLUSD",1765315544779,8.49,139.96,139.93,5.2828298]
["bitfinex","SOLUSD",1765315545072,8.49,139.96,139.93,4.6028298]
["bitfinex","SOLUSD",1765315545438,8.49,139.96,139.93,7.14629733]
["bitfinex","SOLUSD",1765315545654,8.49,139.96,139.93,11.74912713]
["bitfinex","SOLUSD",1765315546242,8.49,139.96,139.93,7.14629733]
["bitfinex","SOLUSD",1765315547051,0.67,139.95,139.92,7.14673215]
["bitfinex","SOLUSD",1765315547573,0.67,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1765315547737,7.81549765,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1765315547941,12.41832745,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1765315548143,0.67,139.95,139.91,7.82745193]
["bitfinex","SOLUSD",1765315548548,0.67,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1765315548761,0.67,139.95,139.89,4.6028298]
["bitfinex","SOLUSD",1765315548762,5.2728298,139.95,139.9,7.14785741]
["bitfinex","SOLUSD",1765315549148,0.67,139.94,139.9,7.14785741]
["bitfinex","SOLUSD",1765315549646,0.67,139.94,139.9,7.82785741]
["bitfinex","SOLUSD",1765315549844,7.81594998,139.94,139.9,7.82785741]
["bitfinex","SOLUSD",1765315550064,13.41277472,139.93,139.87,23.15600875]
["bitfinex","SOLUSD",1765315550265,21.90277472,139.93,139.88,7.14865845]
["bitfinex","SOLUSD",1765315550565,5.2728298,139.92,139.88,7.14865845]
["bitfinex","SOLUSD",1765315551069,0.67,139.91,139.88,7.14865845]
["bitfinex","SOLUSD",1765315551562,0.67,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1765315552666,0.67,139.91,139.86,7.82982984]
["bitfinex","SOLUSD",1765315552667,12.42035212,139.91,139.86,7.82982984]
["bitfinex","SOLUSD",1765315552846,12.42035212,139.91,139.86,7.14982984]
["bitfinex","SOLUSD",1765315553047,0.67,139.9,139.86,12.43265964]
["bitfinex","SOLUSD",1765315554989,0.67,139.9,139.86,7.82982984]
["bitfinex","SOLUSD",1765315555276,7.81800567,139.9,139.86,12.43265964]
["bitfinex","SOLUSD",1765315555655,0.67,139.89,139.86,12.43265964]
["bitfinex","SOLUSD",1765315556265,0.67,139.89,139.86,7.82982984]
["bitfinex","SOLUSD",1765315556972,0.67,139.89,139.86,12.43265964]
["bitfinex","SOLUSD",1765315558848,0.67,139.89,139.86,11.75265964]
["bitfinex","SOLUSD",1765315559050,0.67,139.89,139.85,29.62909147]
["bitfinex","SOLUSD",1765315559254,0.67,139.89,139.85,30.30909147]
["bitfinex","SOLUSD",1765315559450,15.9576097,139.91,139.86,5.2828298]
["bitfinex","SOLUSD",1765315559656,0.67,139.9,139.86,5.2828298]
["bitfinex","SOLUSD",1765315559853,0.67,139.9,139.86,4.6028298]
["bitfinex","SOLUSD",1765315560068,0.67,139.9,139.86,5.2828298]
["bitfinex","SOLUSD",1765315560860,0.67,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1765315562271,0.67,139.9,139.87,7.82949596]
["bitfinex","SOLUSD",1765315562575,0.67,139.91,139.87,7.82949596]
["bitfinex","SOLUSD",1765315562875,7.82,139.93,139.9,4.6028298]
["bitfinex","SOLUSD",1765315563078,8.49,139.93,139.9,12.43042107]
["bitfinex","SOLUSD",1765315563278,8.49,139.93,139.84,49.00079975]
["bitfinex","SOLUSD",1765315563279,8.80994492,139.91,139.85,5.2828298]
["bitfinex","SOLUSD",1765315563670,0.67,139.9,139.86,7.14971413]
["bitfinex","SOLUSD",1765315564477,8.49,139.9,139.84,38.94386003]
["bitfinex","SOLUSD",1765315564675,0.67,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1765315565086,7.81861955,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1765315565385,7.81861955,139.89,139.85,7.83051841]
["bitfinex","SOLUSD",1765315565386,0.67,139.88,139.85,7.83051841]
["bitfinex","SOLUSD",1765315565680,13.0470912,139.93,139.87,4.6028298]
["bitfinex","SOLUSD",1765315565681,0.67,139.93,139.87,4.6028298]
["bitfinex","SOLUSD",1765315565861,0.67,139.93,139.9,4.6028298]
["bitfinex","SOLUSD",1765315566062,8.49,139.95,139.9,4.6028298]
["bitfinex","SOLUSD",1765315566263,8.49,139.95,139.92,4.6028298]
["bitfinex","SOLUSD",1765315566457,8.49,139.95,139.92,5.2828298]
["bitfinex","SOLUSD",1765315566654,0.72,139.94,139.91,3.67079529]
["bitfinex","SOLUSD",1765315567282,0.72,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1765315567966,0.72,139.94,139.9,14.96767383]
["bitfinex","SOLUSD",1765315567967,7.86593965,139.94,139.9,14.96767383]
["bitfinex","SOLUSD",1765315568176,0.72,139.94,139.91,7.1473699]
["bitfinex","SOLUSD",1765315568480,0.72,139.94,139.91,10.81816519]
["bitfinex","SOLUSD",1765315568655,8.54,139.95,139.91,10.81816519]
["bitfinex","SOLUSD",1765315570492,8.54,139.95,139.92,10.09735907]
["bitfinex","SOLUSD",1765315570794,8.51,139.95,139.92,10.09735907]
["bitfinex","SOLUSD",1765315571094,0.69,139.94,139.92,10.09735907]
["bitfinex","SOLUSD",1765315572487,7.82,139.95,139.92,10.09735907]
["bitfinex","SOLUSD",1765315572692,8.51,139.95,139.92,10.81735907]
["bitfinex","SOLUSD",1765315573295,8.51,139.95,139.92,10.09735907]
["bitfinex","SOLUSD",1765315574385,8.51,139.95,139.92,10.81735907]
["bitfinex","SOLUSD",1765315574785,0.69,139.99,139.94,2.95079529]
["bitfinex","SOLUSD",1765315575004,7.83354358,139.99,139.93,3.67079529]
["bitfinex","SOLUSD",1765315575376,0.69,139.98,139.93,3.67079529]
["bitfinex","SOLUSD",1765315576204,7.82,140.0,139.97,2.95079529]
["bitfinex","SOLUSD",1765315576599,8.51,140.0,139.96,3.67079529]
["bitfinex","SOLUSD",1765315576991,0.69,139.99,139.95,2.95079529]
["bitfinex","SOLUSD",1765315577189,0.69,139.99,139.91,48.78262954]
["bitfinex","SOLUSD",1765315577190,8.80994492,139.96,139.92,7.14662413]
["bitfinex","SOLUSD",1765315577518,0.69,139.96,139.93,7.8664038]
["bitfinex","SOLUSD",1765315577923,7.82,139.97,139.93,7.8664038]
["bitfinex","SOLUSD",1765315577924,7.82,139.97,139.94,0.72]
["bitfinex","SOLUSD",1765315578111,7.82,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1765315578428,7.82,139.97,139.95,10.09620436]
["bitfinex","SOLUSD",1765315578595,7.82,139.97,139.95,10.81620436]
["bitfinex","SOLUSD",1765315578791,7.82,139.97,139.95,7.86540907]
["bitfinex","SOLUSD",1765315578997,8.51,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1765315579801,7.82,139.97,139.96,0.72]
["bitfinex","SOLUSD",1765315580004,7.82,139.97,139.95,10.09620436]
["bitfinex","SOLUSD",1765315580005,17.91369746,140.0,139.95,7.14540907]
["bitfinex","SOLUSD",1765315580223,0.69,139.97,139.94,7.14571901]
["bitfinex","SOLUSD",1765315581727,7.83448612,139.97,139.93,10.09719752]
["bitfinex","SOLUSD",1765315581916,15.65448612,139.97,139.93,7.14640223]
["bitfinex","SOLUSD",1765315582228,7.82,139.97,139.94,3.67079529]
["bitfinex","SOLUSD",1765315582617,0.69,140.0,139.96,2.95079529]
["bitfinex","SOLUSD",1765315582821,0.69,140.0,139.97,2.95079529]
["bitfinex","SOLUSD",1765315583519,7.82,140.01,139.98,3.67079529]
["bitfinex","SOLUSD",1765315583728,13.28519814,140.01,139.98,10.8144162]
["bitfinex","SOLUSD",1765315583917,0.69,140.01,139.98,10.8144162]
["bitfinex","SOLUSD",1765315585120,8.71,140.02,139.98,10.0944162]
["bitfinex","SOLUSD",1765315585445,8.71,140.02,139.99,0.72]
["bitfinex","SOLUSD",1765315585646,15.16199589,140.02,139.98,10.8144162]
["bitfinex","SOLUSD",1765315585818,0.69,140.01,139.98,10.0944162]
["bitfinex","SOLUSD",1765315586018,0.69,140.01,139.98,7.14362091]
["bitfinex","SOLUSD",1765315587135,0.69,140.01,139.98,7.86362091]
["bitfinex","SOLUSD",1765315587335,0.69,140.01,139.98,10.8144162]
["bitfinex","SOLUSD",1765315588238,8.02,140.02,139.99,3.67079529]
["bitfinex","SOLUSD",1765315588620,8.02,140.02,140.0,3.67079529]
["bitfinex","SOLUSD",1765315588832,8.02,140.02,140.0,2.95079529]
["bitfinex","SOLUSD",1765315589136,8.02,140.02,139.99,3.67079529]
["bitfinex","SOLUSD",1765315589332,0.69,140.01,139.96,39.44929363]
["bitfinex","SOLUSD",1765315589538,0.69,140.01,139.98,7.14355662]
["bitfinex","SOLUSD",1765315589725,8.02,140.02,139.99,7.14322865]
["bitfinex","SOLUSD",1765315589929,0.69,140.01,139.99,7.14322865]
["bitfinex","SOLUSD",1765315591814,0.69,140.01,139.98,10.09444062]
["bitfinex","SOLUSD",1765315592563,0.69,140.01,139.98,10.81444062]
["bitfinex","SOLUSD",1765315593766,0.69,140.01,139.98,7.86364533]
["bitfinex","SOLUSD",1765315593968,0.69,140.01,139.98,10.81444062]
["bitfinex","SOLUSD",1765315595349,8.02,140.02,140.0,2.95079529]
["bitfinex","SOLUSD",1765315595653,8.02,140.02,140.0,7.14284925]
["bitfinex","SOLUSD",1765315595857,8.71,140.02,140.0,7.14284925]
["bitfinex","SOLUSD",1765315597271,8.7,140.02,139.99,10.09394949]
["bitfinex","SOLUSD",1765315597674,0.68,140.01,139.99,10.09394949]
["bitfinex","SOLUSD",1765315597966,0.68,140.01,139.98,7.1436504]
["bitfinex","SOLUSD",1765315598752,0.68,140.01,139.98,7.8336504]
["bitfinex","SOLUSD",1765315599664,7.82255458,140.01,139.97,7.14414503]
["bitfinex","SOLUSD",1765315599966,10.77334987,140.01,139.96,7.1447709]
["bitfinex","SOLUSD",1765315600175,0.68,140.0,139.96,7.1447709]
["bitfinex","SOLUSD",1765315601072,7.8232192,140.0,139.96,7.1447709]
["bitfinex","SOLUSD",1765315601270,7.8232192,140.0,139.95,7.14521591]
["bitfinex","SOLUSD",1765315601575,0.68,139.99,139.95,7.83521591]
["bitfinex","SOLUSD",1765315601871,8.5,139.99,139.94,7.14563369]
["bitfinex","SOLUSD",1765315602084,8.80994492,139.96,139.9,0.69]
["bitfinex","SOLUSD",1765315602269,8.80994492,139.96,139.9,7.14765001]
["bitfinex","SOLUSD",1765315602270,19.58074021,139.96,139.9,7.14765001]
["bitfinex","SOLUSD",1765315602580,0.68,139.95,139.9,10.0984453]
["bitfinex","SOLUSD",1765315602872,0.68,139.95,139.91,7.14741819]
["bitfinex","SOLUSD",1765315603080,7.14591967,139.94,139.91,7.14741819]
["bitfinex","SOLUSD",1765315603279,0.68,139.95,139.91,10.78821348]
["bitfinex","SOLUSD",1765315603482,0.68,139.95,139.92,0.69]
["bitfinex","SOLUSD",1765315603876,0.68,139.95,139.91,10.78821348]
["bitfinex","SOLUSD",1765315604680,0.68,139.95,139.9,7.14780781]
["bitfinex","SOLUSD",1765315604849,10.77625827,139.95,139.89,10.09907503]
["bitfinex","SOLUSD",1765315605177,28.63978095,139.95,139.89,7.14833548]
["bitfinex","SOLUSD",1765315605472,0.68,139.94,139.91,10.09807883]
["bitfinex","SOLUSD",1765315605667,14.96509712,139.96,139.91,10.09807883]
["bitfinex","SOLUSD",1765315605871,0.68,139.95,139.91,10.78807883]
["bitfinex","SOLUSD",1765315606068,0.68,139.95,139.91,7.14728354]
["bitfinex","SOLUSD",1765315606773,7.82564276,139.95,139.91,7.14728354]
["bitfinex","SOLUSD",1765315607283,0.68,139.94,139.91,7.83728354]
["bitfinex","SOLUSD",1765315607879,0.68,139.94,139.91,7.14728354]
["bitfinex","SOLUSD",1765315608059,0.68,139.94,139.91,7.83728354]
["bitfinex","SOLUSD",1765315608260,0.68,139.94,139.91,10.78807883]
["bitfinex","SOLUSD",1765315610052,0.68,139.94,139.91,7.83728354]
["bitfinex","SOLUSD",1765315610475,0.68,139.94,139.91,7.14728354]
["bitfinex","SOLUSD",1765315611172,7.82620513,139.94,139.9,10.09863869]
["bitfinex","SOLUSD",1765315611366,7.82620513,139.94,139.9,7.1478434]
["bitfinex","SOLUSD",1765315611679,0.68,139.93,139.89,7.14823995]
["bitfinex","SOLUSD",1765315611878,7.826772,139.93,139.89,7.14823995]
["bitfinex","SOLUSD",1765315612456,7.826772,139.93,139.89,10.78903524]
["bitfinex","SOLUSD",1765315614769,7.826772,139.93,139.89,10.09903524]
["bitfinex","SOLUSD",1765315614970,7.826772,139.93,139.9,0.69]
["bitfinex","SOLUSD",1765315615280,7.826772,139.93,139.9,7.1478187]
["bitfinex","SOLUSD",1765315615784,0.68,139.92,139.89,10.78911514]
["bitfinex","SOLUSD",1765315616088,7.826772,139.93,139.89,10.78911514]
["bitfinex","SOLUSD",1765315616680,7.826772,139.93,139.9,7.14788175]
["bitfinex","SOLUSD",1765315617362,7.826772,139.93,139.9,7.83788175]
["bitfinex","SOLUSD",1765315619754,0.68,139.93,139.9,7.83788175]
["bitfinex","SOLUSD",1765315620479,8.5,139.96,139.91,3.64079529]
["bitfinex","SOLUSD",1765315620870,8.5,139.96,139.92,0.69]
["bitfinex","SOLUSD",1765315621069,2.95079529,139.93,139.85,0.69]
["bitfinex","SOLUSD",1765315621268,2.95079529,139.91,139.86,7.14965218]
["bitfinex","SOLUSD",1765315621669,12.44074021,139.9,139.85,7.84032308]
["bitfinex","SOLUSD",1765315621988,14.9684738,139.89,139.85,7.84032308]
["bitfinex","SOLUSD",1765315622284,15.6484738,139.89,139.85,7.84032308]
["bitfinex","SOLUSD",1765315622488,14.9684738,139.89,139.85,7.84032308]
["bitfinex","SOLUSD",1765315622684,0.68,139.88,139.85,7.84032308]
["bitfinex","SOLUSD",1765315623568,14.9684738,139.89,139.85,7.15032308]
["bitfinex","SOLUSD",1765315623788,15.6484738,139.89,139.85,7.84032308]
["bitfinex","SOLUSD",1765315624081,7.82,139.89,139.86,3.64079529]
["bitfinex","SOLUSD",1765315624283,0.68,139.93,139.88,2.95079529]
["bitfinex","SOLUSD",1765315624486,8.5,139.95,139.89,2.95079529]
["bitfinex","SOLUSD",1765315624667,0.68,139.94,139.89,3.64079529]
["bitfinex","SOLUSD",1765315624870,0.68,139.94,139.9,3.64079529]
["bitfinex","SOLUSD",1765315625262,0.68,139.94,139.9,0.69]
["bitfinex","SOLUSD",1765315625679,0.68,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1765315626890,7.82600435,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1765315627076,0.69,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1765315627391,0.69,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1765315627796,0.69,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1765315627970,0.69,139.94,139.9,7.83796283]
["bitfinex","SOLUSD",1765315629474,7.83592956,139.94,139.9,7.83796283]
["bitfinex","SOLUSD",1765315630093,0.69,139.94,139.9,7.83796283]
["bitfinex","SOLUSD",1765315631277,0.69,139.94,139.9,12.44966203]
["bitfinex","SOLUSD",1765315632504,0.69,139.94,139.9,11.75966203]
["bitfinex","SOLUSD",1765315632712,0.69,139.94,139.91,0.7]
["bitfinex","SOLUSD",1765315633196,0.69,139.94,139.9,11.75966203]
["bitfinex","SOLUSD",1765315633402,7.83597405,139.94,139.9,7.84796283]
["bitfinex","SOLUSD",1765315634603,0.67,139.93,139.89,11.75995153]
["bitfinex","SOLUSD",1765315634780,0.67,139.93,139.89,7.14825233]
["bitfinex","SOLUSD",1765315635112,7.82,139.92,139.89,7.14825233]
["bitfinex","SOLUSD",1765315635612,0.67,139.91,139.89,7.14825233]
["bitfinex","SOLUSD",1765315636115,0.67,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1765315636409,7.82,139.92,139.88,30.33314615]
["bitfinex","SOLUSD",1765315636586,0.67,139.91,139.88,30.33314615]
["bitfinex","SOLUSD",1765315636784,0.67,139.91,139.88,25.72144695]
["bitfinex","SOLUSD",1765315638194,0.67,139.91,139.88,30.33314615]
["bitfinex","SOLUSD",1765315639084,7.82,139.92,139.89,7.84805287]
["bitfinex","SOLUSD",1765315639596,7.82,139.92,139.9,0.7]
["bitfinex","SOLUSD",1765315641082,7.82,139.92,139.9,7.84769661]
["bitfinex","SOLUSD",1765315641978,7.82,139.92,139.9,11.75939581]
["bitfinex","SOLUSD",1765315642182,7.82,139.92,139.91,0.7]
["bitfinex","SOLUSD",1765315643297,7.82,139.92,139.91,7.84745193]
["bitfinex","SOLUSD",1765315649223,7.82,139.92,139.91,12.45915113]
["bitfinex","SOLUSD",1765315649426,4.80644734,139.93,139.91,12.45915113]
["bitfinex","SOLUSD",1765315651315,8.49,139.95,139.92,0.7]
["bitfinex","SOLUSD",1765315651519,4.80632598,139.94,139.92,0.7]
["bitfinex","SOLUSD",1765315651819,8.49,139.95,139.92,0.7]
["bitfinex","SOLUSD",1765315651989,4.80632766,139.94,139.92,0.7]
["bitfinex","SOLUSD",1765315652193,14.96560613,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1765315652394,14.2859763,139.94,139.9,7.14771027]
["bitfinex","SOLUSD",1765315652606,4.80603138,139.93,139.9,7.84771027]
["bitfinex","SOLUSD",1765315652821,0.67,139.93,139.9,7.84771027]
["bitfinex","SOLUSD",1765315656935,4.80024855,139.92,139.89,7.1482309]
["bitfinex","SOLUSD",1765315657098,7.81652975,139.93,139.89,7.1482309]
["bitfinex","SOLUSD",1765315657298,7.81652975,139.93,139.85,18.5955503]
["bitfinex","SOLUSD",1765315657299,4.6116992,139.91,139.85,18.5955503]
["bitfinex","SOLUSD",1765315657499,13.60978719,139.9,139.85,18.5955503]
["bitfinex","SOLUSD",1765315657817,4.79882954,139.89,139.86,7.14980415]
["bitfinex","SOLUSD",1765315658009,5.46882954,139.89,139.86,7.86980415]
["bitfinex","SOLUSD",1765315658400,8.80994492,139.9,139.87,0.72]
["bitfinex","SOLUSD",1765315658620,9.47994492,139.9,139.87,7.86928737]
["bitfinex","SOLUSD",1765315659619,8.80994492,139.9,139.87,7.86928737]
["bitfinex","SOLUSD",1765315659816,5.46289319,139.89,139.87,7.14928737]
["bitfinex","SOLUSD",1765315660226,0.67,139.89,139.87,7.14928737]
["bitfinex","SOLUSD",1765315661829,0.67,139.89,139.87,0.72]
["bitfinex","SOLUSD",1765315662029,9.47994492,139.9,139.87,0.72]
["bitfinex","SOLUSD",1765315662216,8.80994492,139.9,139.87,0.72]
["bitfinex","SOLUSD",1765315662422,0.67,139.89,139.86,7.87000715]
["bitfinex","SOLUSD",1765315669069,7.82,139.91,139.87,5.3316992]
["bitfinex","SOLUSD",1765315669349,13.28099501,139.91,139.87,5.3316992]
["bitfinex","SOLUSD",1765315669539,8.49,139.91,139.88,0.72]
["bitfinex","SOLUSD",1765315670333,8.49,139.91,139.88,7.86849995]
["bitfinex","SOLUSD",1765315670854,0.67,139.9,139.86,25.74459674]
["bitfinex","SOLUSD",1765315671064,5.45937569,139.9,139.86,7.86957887]
["bitfinex","SOLUSD",1765315671267,0.67,139.89,139.86,7.86957887]
["bitfinex","SOLUSD",1765315671952,0.67,139.89,139.87,7.14938807]
["bitfinex","SOLUSD",1765315672343,0.67,139.89,139.86,7.87000715]
["bitfinex","SOLUSD",1765315672731,0.67,139.89,139.86,12.48170635]
["bitfinex","SOLUSD",1765315674860,0.67,139.89,139.86,7.87000715]
["bitfinex","SOLUSD",1765315675044,0.67,139.89,139.86,12.48170635]
["bitfinex","SOLUSD",1765315676063,0.67,139.89,139.86,7.87000715]
["bitfinex","SOLUSD",1765315676268,0.67,139.89,139.86,12.48170635]
["bitfinex","SOLUSD",1765315678651,0.67,139.89,139.87,7.86927499]
["bitfinex","SOLUSD",1765315679170,0.67,139.89,139.87,7.14927499]
["bitfinex","SOLUSD",1765315679472,0.67,139.89,139.87,7.86927499]
["bitfinex","SOLUSD",1765315679772,7.81849432,139.89,139.86,7.14987076]
["bitfinex","SOLUSD",1765315680142,0.67,139.88,139.85,7.15031151]
["bitfinex","SOLUSD",1765315680348,0.67,139.88,139.84,7.35083003]
["bitfinex","SOLUSD",1765315680349,13.1016992,139.88,139.84,7.35083003]
["bitfinex","SOLUSD",1765315680768,0.67,139.87,139.84,7.35083003]
["bitfinex","SOLUSD",1765315681171,7.81957268,139.87,139.84,0.2]
["bitfinex","SOLUSD",1765315681372,8.80994492,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765315681556,9.47994492,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765315681750,0.67,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315690498,15.96002777,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765315690702,0.69,139.89,139.85,3.61488351]
["bitfinex","SOLUSD",1765315690892,15.65861085,139.89,139.86,2.95488351]
["bitfinex","SOLUSD",1765315691092,15.65861085,139.89,139.86,3.61488351]
["bitfinex","SOLUSD",1765315691289,15.65861085,139.89,139.86,0.66]
["bitfinex","SOLUSD",1765315691485,0.69,139.88,139.85,2.95488351]
["bitfinex","SOLUSD",1765315691805,0.69,139.88,139.85,3.61488351]
["bitfinex","SOLUSD",1765315692009,0.69,139.88,139.86,10.76481089]
["bitfinex","SOLUSD",1765315692800,17.86624674,139.93,139.87,3.61488351]
["bitfinex","SOLUSD",1765315692980,17.33994492,139.92,139.89,2.95488351]
["bitfinex","SOLUSD",1765315693402,17.33994492,139.92,139.89,3.61488351]
["bitfinex","SOLUSD",1765315693707,0.69,139.91,139.87,3.61488351]
["bitfinex","SOLUSD",1765315693906,8.80994492,139.9,139.86,10.76481089]
["bitfinex","SOLUSD",1765315694207,16.64798128,139.9,139.87,0.66]
["bitfinex","SOLUSD",1765315694509,0.69,139.89,139.86,10.10481089]
["bitfinex","SOLUSD",1765315694708,0.69,139.89,139.86,10.76481089]
["bitfinex","SOLUSD",1765315695902,7.83856753,139.89,139.85,17.92523889]
["bitfinex","SOLUSD",1765315696105,7.83856753,139.89,139.85,18.58523889]
["bitfinex","SOLUSD",1765315696310,0.69,139.88,139.85,10.76523889]
["bitfinex","SOLUSD",1765315697091,0.69,139.88,139.86,2.95488351]
["bitfinex","SOLUSD",1765315697406,7.82,139.89,139.87,2.95488351]
["bitfinex","SOLUSD",1765315697607,8.51,139.89,139.87,2.95488351]
["bitfinex","SOLUSD",1765315698203,8.51,139.89,139.86,10.76479514]
["bitfinex","SOLUSD",1765315703408,0.69,139.89,139.86,10.76479514]
["bitfinex","SOLUSD",1765315707504,23.77812124,139.9,139.87,0.66]
["bitfinex","SOLUSD",1765315707711,23.77812124,139.9,139.87,3.61488351]
["bitfinex","SOLUSD",1765315707930,24.46812124,139.9,139.87,3.61488351]
["bitfinex","SOLUSD",1765315708124,23.77812124,139.9,139.87,3.61488351]
["bitfinex","SOLUSD",1765315708330,8.80994492,139.88,139.84,0.86]
["bitfinex","SOLUSD",1765315708513,8.80994492,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765315708916,0.69,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315709704,16.65046333,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315713707,8.80994492,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315713911,9.49994492,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315715537,16.65046333,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315716819,21.44530484,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315717525,16.65046333,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315717936,9.49994492,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315718314,17.33994492,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315721420,20.89612473,139.88,139.84,10.99591325]
["bitfinex","SOLUSD",1765315721625,7.84,139.87,139.85,3.64488351]
["bitfinex","SOLUSD",1765315721821,16.64994492,139.87,139.85,3.64488351]
["bitfinex","SOLUSD",1765315722020,17.34994492,139.87,139.85,3.64488351]
["bitfinex","SOLUSD",1765315722236,17.34994492,139.87,139.85,2.95488351]
["bitfinex","SOLUSD",1765315723849,17.34994492,139.87,139.84,10.99591325]
["bitfinex","SOLUSD",1765315724045,16.64994492,139.87,139.85,3.64488351]
["bitfinex","SOLUSD",1765315724228,16.64994492,139.87,139.85,7.15041038]
["bitfinex","SOLUSD",1765315724421,17.34994492,139.87,139.85,7.15041038]
["bitfinex","SOLUSD",1765315726058,134.51757084,139.9,139.85,7.15041038]
["bitfinex","SOLUSD",1765315726059,0.7,139.89,139.86,3.64488351]
["bitfinex","SOLUSD",1765315726347,7.84,139.89,139.87,2.95488351]
["bitfinex","SOLUSD",1765315726540,7.84,139.89,139.87,3.64488351]
["bitfinex","SOLUSD",1765315726735,7.84,139.89,139.85,25.02670641]
["bitfinex","SOLUSD",1765315726936,8.54,139.89,139.86,0.69]
["bitfinex","SOLUSD",1765315727848,0.7,139.88,139.86,0.69]
["bitfinex","SOLUSD",1765315728423,14.98852072,139.89,139.86,0.69]
["bitfinex","SOLUSD",1765315728424,14.98852072,139.89,139.86,7.83995053]
["bitfinex","SOLUSD",1765315728622,15.68852072,139.89,139.86,7.83995053]
["bitfinex","SOLUSD",1765315729441,8.54,139.89,139.86,7.83995053]
["bitfinex","SOLUSD",1765315730941,8.54,139.89,139.87,0.69]
["bitfinex","SOLUSD",1765315731133,8.54,139.89,139.86,0.69]
["bitfinex","SOLUSD",1765315732351,9.50994492,139.88,139.84,8.04082859]
["bitfinex","SOLUSD",1765315732548,7.84,139.87,139.84,10.9957121]
["bitfinex","SOLUSD",1765315732868,8.54,139.87,139.84,10.9957121]
["bitfinex","SOLUSD",1765315733161,0.7,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765315736135,0.7,139.86,139.84,3.15488351]
["bitfinex","SOLUSD",1765315736753,7.84,139.87,139.85,2.95488351]
["bitfinex","SOLUSD",1765315736956,8.54,139.87,139.85,2.95488351]
["bitfinex","SOLUSD",1765315737961,8.54,139.87,139.85,10.79533762]
["bitfinex","SOLUSD",1765315738154,7.84,139.87,139.86,2.95488351]
["bitfinex","SOLUSD",1765315739761,7.84,139.87,139.86,10.79489066]
["bitfinex","SOLUSD",1765315740351,4.79865818,139.88,139.86,10.79489066]
["bitfinex","SOLUSD",1765315740864,7.84,139.89,139.87,3.64488351]
["bitfinex","SOLUSD",1765315741043,8.54,139.89,139.87,3.64488351]
["bitfinex","SOLUSD",1765315741756,9.50994492,139.88,139.85,2.95488351]
["bitfinex","SOLUSD",1765315741939,9.50994492,139.88,139.85,3.64488351]
["bitfinex","SOLUSD",1765315742865,9.50994492,139.88,139.85,10.79517637]
["bitfinex","SOLUSD",1765315744962,7.84,139.89,139.87,2.95488351]
["bitfinex","SOLUSD",1765315745259,7.84,139.89,139.88,2.95488351]
["bitfinex","SOLUSD",1765315745468,12.64518517,139.89,139.87,3.64488351]
["bitfinex","SOLUSD",1765315746565,7.84,139.89,139.87,3.64488351]
["bitfinex","SOLUSD",1765315746864,8.5,139.89,139.87,3.64488351]
["bitfinex","SOLUSD",1765315747059,8.5,139.89,139.87,10.79408692]
["bitfinex","SOLUSD",1765315748067,8.5,139.89,139.87,10.10408692]
["bitfinex","SOLUSD",1765315749553,8.5,139.89,139.87,10.80408692]
["bitfinex","SOLUSD",1765315750653,8.5,139.89,139.87,12.46343313]
["bitfinex","SOLUSD",1765315751662,0.66,139.88,139.87,4.61422972]
["bitfinex","SOLUSD",1765315751867,0.66,139.88,139.86,11.76408641]
["bitfinex","SOLUSD",1765315752059,7.84,139.89,139.86,11.76408641]
["bitfinex","SOLUSD",1765315752260,8.5,139.89,139.87,7.14939335]
["bitfinex","SOLUSD",1765315752769,8.5,139.89,139.87,11.76362307]
["bitfinex","SOLUSD",1765315756265,8.5,139.89,139.87,12.46362307]
["bitfinex","SOLUSD",1765315757477,14.98877128,139.89,139.84,0.2]
["bitfinex","SOLUSD",1765315757674,0.66,139.88,139.86,4.61422972]
["bitfinex","SOLUSD",1765315758180,0.66,139.88,139.84,0.2]
["bitfinex","SOLUSD",1765315758380,7.82,139.87,139.84,12.66492465]
["bitfinex","SOLUSD",1765315758758,8.48,139.87,139.84,12.66492465]
["bitfinex","SOLUSD",1765315758960,8.48,139.87,139.84,8.05069493]
["bitfinex","SOLUSD",1765315759167,0.66,139.86,139.84,12.66492465]
["bitfinex","SOLUSD",1765315759977,14.96951155,139.87,139.84,12.66492465]
["bitfinex","SOLUSD",1765315760275,0.66,139.86,139.84,12.66492465]
["bitfinex","SOLUSD",1765315761499,15.62951155,139.87,139.84,12.66492465]
["bitfinex","SOLUSD",1765315762183,7.82,139.87,139.84,12.66492465]
["bitfinex","SOLUSD",1765315762479,0.66,139.86,139.84,12.66492465]
["bitfinex","SOLUSD",1765315762879,8.48,139.87,139.84,12.66492465]
["bitfinex","SOLUSD",1765315763988,8.48,139.87,139.85,4.61422972]
["bitfinex","SOLUSD",1765315764688,8.48,139.87,139.84,12.66492465]
["bitfinex","SOLUSD",1765315765785,7.82,139.87,139.85,0.7]
["bitfinex","SOLUSD",1765315766097,8.48,139.87,139.84,11.96492465]
["bitfinex","SOLUSD",1765315766303,8.48,139.87,139.84,12.66492465]
["bitfinex","SOLUSD",1765315767202,15.6296284,139.87,139.84,5.51422972]
["bitfinex","SOLUSD",1765315771695,15.6296284,139.87,139.85,0.7]
["bitfinex","SOLUSD",1765315772003,15.6296284,139.87,139.84,5.51422972]
["bitfinex","SOLUSD",1765315775609,0.66,139.86,139.84,5.51422972]
["bitfinex","SOLUSD",1765315775792,15.6296284,139.87,139.84,5.51422972]
["bitfinex","SOLUSD",1765315776408,15.6296284,139.87,139.85,0.7]
["bitfinex","SOLUSD",1765315776709,7.82,139.87,139.86,4.61422972]
["bitfinex","SOLUSD",1765315777206,7.82,139.87,139.86,5.32422972]
["bitfinex","SOLUSD",1765315778398,7.83869371,139.89,139.86,5.32422972]
["bitfinex","SOLUSD",1765315778602,7.84,139.88,139.87,0.71]
["bitfinex","SOLUSD",1765315778909,7.84,139.88,139.87,0.5964]
["bitfinex","SOLUSD",1765315779208,7.84,139.88,139.86,11.76405434]
["bitfinex","SOLUSD",1765315780085,16.62994492,139.9,139.87,11.76359892]
["bitfinex","SOLUSD",1765315780298,4.80944619,139.89,139.88,4.61422972]
["bitfinex","SOLUSD",1765315781017,17.31994492,139.9,139.88,5.32422972]
["bitfinex","SOLUSD",1765315782824,17.31994492,139.9,139.88,4.61422972]
["bitfinex","SOLUSD",1765315784031,24.4680086,139.9,139.87,12.47359892]
["bitfinex","SOLUSD",1765315784329,0.69,139.89,139.85,11.76457577]
["bitfinex","SOLUSD",1765315784506,5.49674938,139.89,139.85,12.47457577]
["bitfinex","SOLUSD",1765315784914,0.69,139.88,139.86,5.32422972]
["bitfinex","SOLUSD",1765315785217,12.64524964,139.89,139.86,5.32422972]
["bitfinex","SOLUSD",1765315785726,4.80674938,139.89,139.87,5.32422972]
["bitfinex","SOLUSD",1765315786136,11.95523332,139.89,139.85,7.15034605]
["bitfinex","SOLUSD",1765315786309,0.69,139.88,139.86,5.32422972]
["bitfinex","SOLUSD",1765315786932,12.64523332,139.89,139.86,5.32422972]
["bitfinex","SOLUSD",1765315788417,12.64523332,139.89,139.86,12.47417459]
["bitfinex","SOLUSD",1765315791231,11.95523332,139.89,139.86,12.47417459]
["bitfinex","SOLUSD",1765315791435,0.69,139.88,139.86,12.47417459]
["bitfinex","SOLUSD",1765315795136,11.95523332,139.89,139.86,12.47417459]
["bitfinex","SOLUSD",1765315795426,7.83899088,139.88,139.85,11.76474813]
["bitfinex","SOLUSD",1765315795627,15.65899088,139.88,139.85,12.47474813]
["bitfinex","SOLUSD",1765315795826,0.69,139.87,139.85,12.47474813]
["bitfinex","SOLUSD",1765315796215,0.69,139.87,139.84,4.81422972]
["bitfinex","SOLUSD",1765315796414,0.69,139.87,139.84,11.96520949]
["bitfinex","SOLUSD",1765315796634,0.69,139.87,139.84,12.67520949]
["bitfinex","SOLUSD",1765315799126,8.80994492,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765315799521,17.31994492,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315799730,24.47046333,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315800132,17.31994492,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315800817,7.82,139.88,139.84,5.52422972]
["bitfinex","SOLUSD",1765315801012,7.82,139.88,139.86,4.61422972]
["bitfinex","SOLUSD",1765315801221,8.80994492,139.9,139.87,4.61422972]
["bitfinex","SOLUSD",1765315801425,16.62994492,139.9,139.88,4.61422972]
["bitfinex","SOLUSD",1765315801625,17.31994492,139.9,139.88,4.61422972]
["bitfinex","SOLUSD",1765315802420,24.46791956,139.9,139.87,7.14947362]
["bitfinex","SOLUSD",1765315802623,0.69,139.89,139.86,4.61422972]
["bitfinex","SOLUSD",1765315802813,0.69,139.89,139.84,18.78757437]
["bitfinex","SOLUSD",1765315802814,5.49029194,139.89,139.84,4.81422972]
["bitfinex","SOLUSD",1765315803030,14.30023686,139.89,139.84,5.52422972]
["bitfinex","SOLUSD",1765315803226,8.80994492,139.87,139.84,5.52422972]
["bitfinex","SOLUSD",1765315803445,16.62994492,139.87,139.84,0.91]
["bitfinex","SOLUSD",1765315803622,17.31994492,139.87,139.84,12.67507207]
["bitfinex","SOLUSD",1765315804225,17.31994492,139.87,139.85,4.61422972]
["bitfinex","SOLUSD",1765315804437,0.69,139.9,139.86,4.61422972]
["bitfinex","SOLUSD",1765315804742,13.30917948,139.9,139.88,4.61422972]
["bitfinex","SOLUSD",1765315804921,8.51,139.9,139.88,4.61422972]
["bitfinex","SOLUSD",1765315805119,7.82,139.9,139.88,4.61422972]
["bitfinex","SOLUSD",1765315805317,0.69,139.92,139.89,5.32422972]
["bitfinex","SOLUSD",1765315805520,4.80326035,139.92,139.9,4.61422972]
["bitfinex","SOLUSD",1765315805717,4.80326035,139.92,139.91,4.61422972]
["bitfinex","SOLUSD",1765315806150,0.7,139.92,139.9,4.61422972]
["bitfinex","SOLUSD",1765315806443,0.7,139.92,139.9,5.28422972]
["bitfinex","SOLUSD",1765315807144,24.4363842,139.93,139.9,12.43214189]
["bitfinex","SOLUSD",1765315807329,17.28994492,139.93,139.91,4.61422972]
["bitfinex","SOLUSD",1765315807532,8.48,139.93,139.91,11.7614358]
["bitfinex","SOLUSD",1765315810231,8.80994492,139.98,139.91,25.01583591]
["bitfinex","SOLUSD",1765315810433,8.80994492,139.96,139.92,4.61422972]
["bitfinex","SOLUSD",1765315810827,0.66,139.95,139.92,2.95074399]
["bitfinex","SOLUSD",1765315811742,0.66,139.95,139.92,7.14687294]
["bitfinex","SOLUSD",1765315811946,7.80545351,139.95,139.91,10.09804945]
["bitfinex","SOLUSD",1765315812241,19.58068891,139.94,139.9,7.14779208]
["bitfinex","SOLUSD",1765315812432,17.28994492,139.94,139.9,7.14779208]
["bitfinex","SOLUSD",1765315812632,0.66,139.93,139.9,7.14779208]
["bitfinex","SOLUSD",1765315812844,0.66,139.93,139.9,10.09853607]
["bitfinex","SOLUSD",1765315813049,0.66,139.93,139.9,10.80853607]
["bitfinex","SOLUSD",1765315813544,16.62994492,139.94,139.91,10.80815351]
["bitfinex","SOLUSD",1765315813848,0.66,139.95,139.92,10.09750701]
["bitfinex","SOLUSD",1765315814062,0.66,139.95,139.93,2.95074399]
["bitfinex","SOLUSD",1765315814240,8.80994492,139.96,139.93,3.66074399]
["bitfinex","SOLUSD",1765315814241,9.46994492,139.96,139.93,3.66074399]
["bitfinex","SOLUSD",1765315815051,9.46994492,139.96,139.93,10.80703194]
["bitfinex","SOLUSD",1765315815452,8.48,139.97,139.93,10.80703194]
["bitfinex","SOLUSD",1765315815645,8.48,139.97,139.94,0.71]
["bitfinex","SOLUSD",1765315815849,8.48,139.97,139.94,3.66074399]
["bitfinex","SOLUSD",1765315816336,8.48,139.97,139.93,10.09703194]
["bitfinex","SOLUSD",1765315816337,0.66,139.96,139.93,10.09703194]
["bitfinex","SOLUSD",1765315816534,0.66,139.96,139.93,10.80703194]
["bitfinex","SOLUSD",1765315816846,9.46994492,139.96,139.93,7.85628795]
["bitfinex","SOLUSD",1765315817438,9.46994492,139.96,139.93,10.80703194]
["bitfinex","SOLUSD",1765315818336,7.82,139.97,139.95,2.95074399]
["bitfinex","SOLUSD",1765315818933,8.48,139.97,139.94,3.66074399]
["bitfinex","SOLUSD",1765315819134,0.66,139.96,139.94,2.95074399]
["bitfinex","SOLUSD",1765315819335,8.48,139.97,139.94,3.66074399]
["bitfinex","SOLUSD",1765315820155,8.48,139.97,139.92,3.66074399]
["bitfinex","SOLUSD",1765315820156,9.46994492,139.96,139.92,3.66074399]
["bitfinex","SOLUSD",1765315820342,9.46994492,139.96,139.92,10.09726206]
["bitfinex","SOLUSD",1765315820542,0.66,139.95,139.92,10.09726206]
["bitfinex","SOLUSD",1765315820858,0.66,139.95,139.91,7.85727042]
["bitfinex","SOLUSD",1765315821153,0.66,139.96,139.93,7.1463343]
["bitfinex","SOLUSD",1765315821353,9.46994492,139.96,139.93,7.1463343]
["bitfinex","SOLUSD",1765315821654,0.66,139.95,139.93,7.1463343]
["bitfinex","SOLUSD",1765315822854,16.62994492,139.94,139.91,2.95074399]
["bitfinex","SOLUSD",1765315823160,16.62994492,139.94,139.91,7.14742227]
["bitfinex","SOLUSD",1765315823465,16.62994492,139.94,139.89,18.58108913]
["bitfinex","SOLUSD",1765315823466,8.80994492,139.92,139.88,7.14881539]
["bitfinex","SOLUSD",1765315823755,8.80994492,139.9,139.87,7.85940224]
["bitfinex","SOLUSD",1765315823958,0.66,139.89,139.87,10.10014623]
["bitfinex","SOLUSD",1765315824463,0.66,139.89,139.86,7.14987904]
["bitfinex","SOLUSD",1765315826051,8.80994492,139.9,139.86,10.81062303]
["bitfinex","SOLUSD",1765315826363,8.80994492,139.9,139.87,3.66074399]
["bitfinex","SOLUSD",1765315826662,8.80994492,139.9,139.87,10.80990881]
["bitfinex","SOLUSD",1765315826863,8.80994492,139.9,139.87,10.09990881]
["bitfinex","SOLUSD",1765315827060,0.66,139.91,139.88,0.71]
["bitfinex","SOLUSD",1765315827254,7.82,139.91,139.88,3.66074399]
["bitfinex","SOLUSD",1765315827566,7.82,139.91,139.89,2.95074399]
["bitfinex","SOLUSD",1765315827866,7.82,139.91,139.89,3.66074399]
["bitfinex","SOLUSD",1765315828560,7.82,139.91,139.89,10.80900696]
["bitfinex","SOLUSD",1765315829165,7.82,139.91,139.89,7.85826297]
["bitfinex","SOLUSD",1765315831255,7.82,139.91,139.89,7.14826297]
["bitfinex","SOLUSD",1765315831453,7.82,139.91,139.89,7.85826297]
["bitfinex","SOLUSD",1765315833456,9.46994492,139.93,139.89,7.85826297]
["bitfinex","SOLUSD",1765315833675,7.82,139.93,139.9,3.66074399]
["bitfinex","SOLUSD",1765315833886,7.82,139.93,139.91,0.71]
["bitfinex","SOLUSD",1765315834366,7.82,139.93,139.91,3.66074399]
["bitfinex","SOLUSD",1765315834575,7.82,139.93,139.91,0.71]
["bitfinex","SOLUSD",1765315834881,7.82,139.93,139.91,7.85731757]
["bitfinex","SOLUSD",1765315835171,0.66,139.92,139.87,31.63014311]
["bitfinex","SOLUSD",1765315835375,0.66,139.92,139.89,7.14819226]
["bitfinex","SOLUSD",1765315835754,0.66,139.92,139.89,7.85819226]
["bitfinex","SOLUSD",1765315838373,0.66,139.92,139.89,7.14819226]
["bitfinex","SOLUSD",1765315838586,0.66,139.92,139.89,7.81819226]
["bitfinex","SOLUSD",1765315839074,0.66,139.92,139.89,7.14819226]
["bitfinex","SOLUSD",1765315839874,0.66,139.92,139.89,7.81819226]
["bitfinex","SOLUSD",1765315840375,0.66,139.92,139.89,7.14819226]
["bitfinex","SOLUSD",1765315842158,7.80701411,139.92,139.89,7.14819226]
["bitfinex","SOLUSD",1765315842657,0.7,139.91,139.89,7.14819226]
["bitfinex","SOLUSD",1765315842877,7.14701411,139.92,139.89,7.14819226]
["bitfinex","SOLUSD",1765315843084,0.7,139.92,139.89,7.81819226]
["bitfinex","SOLUSD",1765315845479,14.96665422,139.93,139.9,0.67]
["bitfinex","SOLUSD",1765315845680,14.96665422,139.93,139.9,3.62074399]
["bitfinex","SOLUSD",1765315845681,7.82,139.93,139.9,3.62074399]
["bitfinex","SOLUSD",1765315846065,14.96649021,139.93,139.9,0.67]
["bitfinex","SOLUSD",1765315846382,15.66649021,139.93,139.9,0.67]
["bitfinex","SOLUSD",1765315847179,15.66649021,139.93,139.9,7.81791874]
["bitfinex","SOLUSD",1765315847578,7.82,139.93,139.9,10.09866273]
["bitfinex","SOLUSD",1765315847785,7.82,139.93,139.91,3.62074399]
["bitfinex","SOLUSD",1765315848606,0.7,139.95,139.92,3.62074399]
["bitfinex","SOLUSD",1765315848886,8.52,139.95,139.92,3.62074399]
["bitfinex","SOLUSD",1765315849189,8.52,139.95,139.93,0.67]
["bitfinex","SOLUSD",1765315849488,7.82,139.95,139.93,0.67]
["bitfinex","SOLUSD",1765315849790,7.82,139.95,139.93,7.81634734]
["bitfinex","SOLUSD",1765315849966,0.7,139.97,139.94,2.95074399]
["bitfinex","SOLUSD",1765315850165,0.7,139.97,139.94,3.62074399]
["bitfinex","SOLUSD",1765315850368,0.7,139.97,139.95,0.67]
["bitfinex","SOLUSD",1765315851490,0.7,139.97,139.94,7.14545934]
["bitfinex","SOLUSD",1765315851693,14.96397598,139.98,139.94,10.09620333]
["bitfinex","SOLUSD",1765315851895,15.66397598,139.98,139.95,0.67]
["bitfinex","SOLUSD",1765315852890,8.52,139.98,139.95,7.81506659]
["bitfinex","SOLUSD",1765315853401,15.6639442,139.98,139.95,7.81506659]
["bitfinex","SOLUSD",1765315855478,8.52,139.98,139.95,10.76581058]
["bitfinex","SOLUSD",1765315856290,0.7,139.97,139.95,10.76581058]
["bitfinex","SOLUSD",1765315856491,0.7,139.97,139.95,7.81506659]
["bitfinex","SOLUSD",1765315856687,7.82,139.98,139.95,7.81506659]
["bitfinex","SOLUSD",1765315856894,8.52,139.98,139.95,10.76581058]
["bitfinex","SOLUSD",1765315858818,7.82,139.98,139.96,3.62074399]
["bitfinex","SOLUSD",1765315860183,7.82,139.98,139.96,0.67]
["bitfinex","SOLUSD",1765315860384,7.82,139.98,139.95,10.76581058]
["bitfinex","SOLUSD",1765315860385,8.52,139.98,139.95,10.76581058]
["bitfinex","SOLUSD",1765315861083,8.52,139.98,139.96,7.81476157]
["bitfinex","SOLUSD",1765315861286,7.82,139.98,139.96,10.76550556]
["bitfinex","SOLUSD",1765315862406,8.52,139.98,139.95,10.09594197]
["bitfinex","SOLUSD",1765315862596,8.52,139.98,139.95,10.76594197]
["bitfinex","SOLUSD",1765315863707,0.7,139.97,139.94,10.09644523]
["bitfinex","SOLUSD",1765315864014,0.7,139.97,139.94,10.76644523]
["bitfinex","SOLUSD",1765315865013,8.80994492,139.95,139.86,57.53347741]
["bitfinex","SOLUSD",1765315865189,7.82,139.94,139.89,3.62074399]
["bitfinex","SOLUSD",1765315865511,8.53,139.94,139.9,7.14792254]
["bitfinex","SOLUSD",1765315865813,8.53,139.94,139.9,7.82792254]
["bitfinex","SOLUSD",1765315866016,0.71,139.93,139.9,0.68]
["bitfinex","SOLUSD",1765315866393,0.71,139.93,139.89,10.09900838]
["bitfinex","SOLUSD",1765315866607,0.71,139.93,139.89,10.77900838]
["bitfinex","SOLUSD",1765315866794,0.71,139.93,139.89,7.82826439]
["bitfinex","SOLUSD",1765315867095,7.85657957,139.93,139.89,7.82826439]
["bitfinex","SOLUSD",1765315867606,0.68,139.92,139.88,7.14875713]
["bitfinex","SOLUSD",1765315867792,16.62994492,139.91,139.87,7.14928963]
["bitfinex","SOLUSD",1765315868106,0.68,139.9,139.87,7.14928963]
["bitfinex","SOLUSD",1765315868508,0.68,139.9,139.86,7.14980155]
["bitfinex","SOLUSD",1765315868713,0.68,139.9,139.86,7.83980155]
["bitfinex","SOLUSD",1765315869196,7.82815887,139.9,139.86,7.83980155]
["bitfinex","SOLUSD",1765315869508,0.68,139.89,139.86,7.83980155]
["bitfinex","SOLUSD",1765315870600,0.68,139.89,139.86,10.79054554]
["bitfinex","SOLUSD",1765315870788,16.62994492,139.91,139.87,4.61462069]
["bitfinex","SOLUSD",1765315870789,23.77759479,139.91,139.87,4.61462069]
["bitfinex","SOLUSD",1765315870984,17.30994492,139.91,139.89,4.61462069]
["bitfinex","SOLUSD",1765315871191,7.82,139.91,139.89,4.61462069]
["bitfinex","SOLUSD",1765315871517,7.82,139.91,139.89,5.30462069]
["bitfinex","SOLUSD",1765315872019,8.5,139.93,139.9,5.30462069]
["bitfinex","SOLUSD",1765315872318,8.5,139.93,139.9,4.61462069]
["bitfinex","SOLUSD",1765315872495,0.68,139.92,139.9,4.61462069]
["bitfinex","SOLUSD",1765315873214,0.68,139.92,139.9,11.76241531]
["bitfinex","SOLUSD",1765315873405,8.5,139.93,139.9,12.45241531]
["bitfinex","SOLUSD",1765315873725,7.82563662,139.95,139.92,4.61462069]
["bitfinex","SOLUSD",1765315873890,15.64563662,139.95,139.92,4.61462069]
["bitfinex","SOLUSD",1765315874124,15.64563662,139.95,139.92,5.30462069]
["bitfinex","SOLUSD",1765315876013,0.68,139.94,139.92,4.61462069]
["bitfinex","SOLUSD",1765315876628,0.68,139.94,139.91,11.76195328]
["bitfinex","SOLUSD",1765315877219,16.63608501,139.94,139.9,7.14776058]
["bitfinex","SOLUSD",1765315877423,8.80994492,139.93,139.91,4.61462069]
["bitfinex","SOLUSD",1765315877596,9.48994492,139.93,139.91,4.61462069]
["bitfinex","SOLUSD",1765315879449,15.95645768,139.93,139.9,4.61462069]
["bitfinex","SOLUSD",1765315879645,0.68,139.92,139.9,4.61462069]
["bitfinex","SOLUSD",1765315880135,9.48994492,139.93,139.91,4.61462069]
["bitfinex","SOLUSD",1765315881435,0.68,139.93,139.91,4.61462069]
["bitfinex","SOLUSD",1765315883752,7.82656607,139.93,139.89,7.14829744]
["bitfinex","SOLUSD",1765315883920,7.82,139.92,139.89,11.76291813]
["bitfinex","SOLUSD",1765315884242,8.5,139.92,139.89,11.76291813]
["bitfinex","SOLUSD",1765315885266,7.82,139.92,139.89,4.61462069]
["bitfinex","SOLUSD",1765315885557,0.68,139.91,139.89,4.61462069]
["bitfinex","SOLUSD",1765315887641,0.68,139.91,139.9,4.61462069]
["bitfinex","SOLUSD",1765315887949,7.82,139.92,139.9,5.30462069]
["bitfinex","SOLUSD",1765315888247,16.62994492,139.94,139.91,5.30462069]
["bitfinex","SOLUSD",1765315888430,16.62994492,139.94,139.92,4.61462069]
["bitfinex","SOLUSD",1765315888633,7.82446461,139.97,139.93,4.61462069]
["bitfinex","SOLUSD",1765315888932,8.5,139.96,139.94,4.61462069]
["bitfinex","SOLUSD",1765315889154,7.82,139.96,139.94,5.30462069]
["bitfinex","SOLUSD",1765315889449,7.82,139.96,139.94,11.76050045]
["bitfinex","SOLUSD",1765315889760,8.5,139.96,139.94,11.76050045]
["bitfinex","SOLUSD",1765315890140,7.82,139.96,139.95,4.61462069]
["bitfinex","SOLUSD",1765315890848,7.82,139.96,139.92,17.86728706]
["bitfinex","SOLUSD",1765315891157,7.82,139.96,139.89,48.7894602]
["bitfinex","SOLUSD",1765315891158,8.80994492,139.92,139.87,7.83948576]
["bitfinex","SOLUSD",1765315891335,8.80994492,139.9,139.87,7.14948576]
["bitfinex","SOLUSD",1765315891524,8.80994492,139.9,139.87,7.83948576]
["bitfinex","SOLUSD",1765315891730,9.48994492,139.9,139.86,12.45441858]
["bitfinex","SOLUSD",1765315892344,9.48994492,139.9,139.86,0.69]
["bitfinex","SOLUSD",1765315892557,8.80994492,139.88,139.86,0.69]
["bitfinex","SOLUSD",1765315893076,8.80994492,139.88,139.86,7.83992001]
["bitfinex","SOLUSD",1765315893265,8.80994492,139.9,139.87,4.61462069]
["bitfinex","SOLUSD",1765315893450,8.80994492,139.9,139.88,4.61462069]
["bitfinex","SOLUSD",1765315893649,8.80994492,139.92,139.89,4.61462069]
["bitfinex","SOLUSD",1765315893872,9.48994492,139.92,139.89,5.30462069]
["bitfinex","SOLUSD",1765315894362,8.80994492,139.9,139.86,7.14992001]
["bitfinex","SOLUSD",1765315894552,8.80994492,139.9,139.86,0.69]
["bitfinex","SOLUSD",1765315894750,0.68,139.89,139.86,0.69]
["bitfinex","SOLUSD",1765315896370,16.63826083,139.9,139.86,7.83964489]
["bitfinex","SOLUSD",1765315896978,16.63826083,139.9,139.86,7.14964489]
["bitfinex","SOLUSD",1765315897278,9.48994492,139.9,139.87,0.69]
["bitfinex","SOLUSD",1765315897646,8.80994492,139.9,139.87,5.30462069]
["bitfinex","SOLUSD",1765315897850,8.80994492,139.9,139.88,4.61462069]
["bitfinex","SOLUSD",1765315898076,8.80994492,139.9,139.89,4.61462069]
["bitfinex","SOLUSD",1765315898263,8.80994492,139.9,139.89,0.69]
["bitfinex","SOLUSD",1765315898462,0.67,139.9,139.88,7.14887228]
["bitfinex","SOLUSD",1765315899379,0.67,139.9,139.87,11.76402636]
["bitfinex","SOLUSD",1765315899672,0.67,139.9,139.87,12.45402636]
["bitfinex","SOLUSD",1765315899975,8.49,139.9,139.86,7.14979159]
["bitfinex","SOLUSD",1765315900383,8.49,139.9,139.87,0.69]
["bitfinex","SOLUSD",1765315900783,8.80994492,139.89,139.87,0.69]
["bitfinex","SOLUSD",1765315901999,8.80994492,139.89,139.87,7.83918919]
["bitfinex","SOLUSD",1765315902596,8.80994492,139.89,139.86,11.76441503]
["bitfinex","SOLUSD",1765315902801,8.80994492,139.87,139.85,7.15032664]
["bitfinex","SOLUSD",1765315903167,0.67,139.87,139.85,7.15032664]
["bitfinex","SOLUSD",1765315903368,16.62887351,139.89,139.85,7.84032664]
["bitfinex","SOLUSD",1765315903587,8.80994492,139.87,139.85,7.84032664]
["bitfinex","SOLUSD",1765315904099,9.47994492,139.86,139.85,7.15032664]
["bitfinex","SOLUSD",1765315904387,15.95887351,139.89,139.84,0.2]
["bitfinex","SOLUSD",1765315904388,7.82,139.87,139.84,0.2]
["bitfinex","SOLUSD",1765315904789,8.80994492,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315904974,9.47994492,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315906268,16.63046333,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315906669,21.24508402,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315907101,16.63046333,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315914086,9.47994492,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315915908,8.80994492,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765315916086,9.47994492,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765315916696,9.47994492,139.86,139.84,7.35102974]
["bitfinex","SOLUSD",1765315917482,9.47994492,139.86,139.84,11.96565043]
["bitfinex","SOLUSD",1765315917684,8.80994492,139.86,139.85,4.61462069]
["bitfinex","SOLUSD",1765315918499,8.80994492,139.86,139.85,5.30462069]
["bitfinex","SOLUSD",1765315919233,8.80994492,139.9,139.85,30.33143513]
["bitfinex","SOLUSD",1765315919381,16.64994492,139.89,139.88,4.61462069]
["bitfinex","SOLUSD",1765315922005,8.80994492,139.88,139.86,4.61462069]
["bitfinex","SOLUSD",1765315922305,8.80994492,139.86,139.84,11.96556289]
["bitfinex","SOLUSD",1765315922684,9.47994492,139.86,139.84,11.96556289]
["bitfinex","SOLUSD",1765315923107,9.47994492,139.86,139.85,4.61462069]
["bitfinex","SOLUSD",1765315924428,16.63023221,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765315924742,17.31994492,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315926042,17.31994492,139.85,139.84,4.81462069]
["bitfinex","SOLUSD",1765315926242,8.80994492,139.85,139.84,12.65565043]
["bitfinex","SOLUSD",1765315928412,8.80994492,139.85,139.84,11.96565043]
["bitfinex","SOLUSD",1765315928741,8.80994492,139.85,139.84,12.68565043]
["bitfinex","SOLUSD",1765315930137,8.80994492,139.85,139.84,4.81462069]
["bitfinex","SOLUSD",1765315930337,9.52994492,139.85,139.84,4.81462069]
["bitfinex","SOLUSD",1765315930565,8.80994492,139.85,139.84,4.81462069]
["bitfinex","SOLUSD",1765315930768,8.80994492,139.85,139.84,11.96565043]
["bitfinex","SOLUSD",1765315932277,8.80994492,139.85,139.84,12.67565043]
["bitfinex","SOLUSD",1765315932778,8.80994492,139.85,139.84,11.01415313]
["bitfinex","SOLUSD",1765315933075,7.84,139.87,139.84,28.8917275]
["bitfinex","SOLUSD",1765315933246,8.80994492,139.86,139.85,0.71]
["bitfinex","SOLUSD",1765315933448,8.80994492,139.86,139.84,25.22860411]
["bitfinex","SOLUSD",1765315933741,8.80994492,139.86,139.85,0.71]
["bitfinex","SOLUSD",1765315934172,8.80994492,139.86,139.84,8.06087548]
["bitfinex","SOLUSD",1765315934373,8.80994492,139.86,139.85,2.95312339]
["bitfinex","SOLUSD",1765315934950,8.80994492,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765315934951,16.64002204,139.86,139.84,0.2]
["bitfinex","SOLUSD",1765315935179,16.64002204,139.86,139.85,2.95312339]
["bitfinex","SOLUSD",1765315935872,15.96002204,139.86,139.85,2.95312339]
["bitfinex","SOLUSD",1765315936572,16.64002204,139.86,139.85,2.95312339]
["bitfinex","SOLUSD",1765315936747,15.96002204,139.86,139.85,2.95312339]
["bitfinex","SOLUSD",1765315937951,16.64002204,139.86,139.85,2.95312339]
["bitfinex","SOLUSD",1765315938680,15.96002204,139.86,139.85,2.95312339]
["bitfinex","SOLUSD",1765315938988,15.96002204,139.86,139.84,3.15312339]
["bitfinex","SOLUSD",1765315939783,0.68,139.85,139.84,3.15312339]
["bitfinex","SOLUSD",1765315940180,16.64046333,139.85,139.84,3.15312339]
["bitfinex","SOLUSD",1765315940391,16.64046333,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315946366,24.48046333,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315950399,29.27193013,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315953711,42.31902133,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315954296,41.63902133,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315954612,37.52755453,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315957801,45.27057759,139.85,139.84,0.2]
["bitfinex","SOLUSD",1765315958814,45.27057759,139.85,139.8,0.2]
["bitfinex","SOLUSD",1765315958815,8.80994492,139.82,139.8,0.2]
["bitfinex","SOLUSD",1765315958986,16.64994492,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765315959189,24.39144004,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765315959392,25.11144004,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765315959595,22.15831665,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765315959993,29.31088084,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765315960299,32.26400423,139.81,139.8,0.2]
["bitfinex","SOLUSD",1765315960489,21.85703612,139.78,139.77,0.2]
["bitfinex","SOLUSD",1765315960687,34.48151108,139.78,139.77,0.2]
["bitfinex","SOLUSD",1765315960917,35.20151108,139.78,139.77,0.2]
["bitfinex","SOLUSD",1765315961113,30.41703612,139.78,139.77,0.2]
["bitfinex","SOLUSD",1765315962114,37.57113541,139.78,139.77,0.2]
["bitfinex","SOLUSD",1765315965509,40.5242588,139.78,139.77,0.2]
["bitfinex","SOLUSD",1765315967301,8.80994492,139.77,139.76,0.2]
["bitfinex","SOLUSD",1765315967505,12.48306831,139.77,139.76,0.2]
["bitfinex","SOLUSD",1765315968016,24.81015951,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1765315968230,32.65015951,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1765315968420,33.37015951,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1765315968732,40.98987672,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1765315968932,9.52994492,139.74,139.72,0.2]
["bitfinex","SOLUSD",1765315969103,8.80994492,139.72,139.71,0.1]
["bitfinex","SOLUSD",1765315969308,18.92023979,139.72,139.71,0.1]
["bitfinex","SOLUSD",1765315969611,19.64023979,139.72,139.71,0.1]
["bitfinex","SOLUSD",1765315971925,16.6871164,139.72,139.71,0.1]
["bitfinex","SOLUSD",1765315972627,15.9671164,139.72,139.71,0.1]
["bitfinex","SOLUSD",1765315974419,15.9671164,139.72,139.71,0.81]
["bitfinex","SOLUSD",1765315974728,13.0470912,139.69,139.6,0.99999999]
["bitfinex","SOLUSD",1765315974929,16.64994492,139.68,139.65,0.71]
["bitfinex","SOLUSD",1765315975910,23.80961884,139.68,139.65,0.71]
["bitfinex","SOLUSD",1765315979222,11.76306831,139.66,139.64,0.1]
["bitfinex","SOLUSD",1765315979446,23.81070396,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765315979616,26.76382735,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765315980128,23.81070396,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765315981359,16.64994492,139.65,139.64,0.81]
["bitfinex","SOLUSD",1765315981639,23.81070396,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765315981843,23.81070396,139.65,139.64,0.81]
["bitfinex","SOLUSD",1765315982334,23.81070396,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765315982543,8.80994492,139.65,139.64,0.81]
["bitfinex","SOLUSD",1765315982741,23.81070396,139.65,139.64,0.81]
["bitfinex","SOLUSD",1765315983041,23.81070396,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765315984944,16.64994492,139.65,139.64,0.81]
["bitfinex","SOLUSD",1765315985739,23.81070396,139.65,139.64,0.81]
["bitfinex","SOLUSD",1765315986138,16.64994492,139.65,139.64,0.81]
["bitfinex","SOLUSD",1765315986551,8.80994492,139.65,139.64,0.81]
["bitfinex","SOLUSD",1765315987871,8.80994492,139.65,139.64,7.97127184]
["bitfinex","SOLUSD",1765315988027,8.80994492,139.65,139.64,10.92439523]
["bitfinex","SOLUSD",1765315989552,7.84,139.66,139.64,10.92439523]
["bitfinex","SOLUSD",1765315989752,16.64994492,139.66,139.65,3.64312339]
["bitfinex","SOLUSD",1765315989942,8.80994492,139.66,139.65,3.64312339]
["bitfinex","SOLUSD",1765315990123,8.80994492,139.66,139.65,10.80388243]
["bitfinex","SOLUSD",1765315991472,8.80994492,139.66,139.65,3.64312339]
["bitfinex","SOLUSD",1765315991663,8.80994492,139.66,139.65,0.69]
["bitfinex","SOLUSD",1765315992568,8.80994492,139.66,139.65,10.80388243]
["bitfinex","SOLUSD",1765315992757,8.80994492,139.66,139.65,12.47897166]
["bitfinex","SOLUSD",1765315994975,8.80994492,139.66,139.65,5.31821262]
["bitfinex","SOLUSD",1765315996564,8.80994492,139.66,139.65,12.47897166]
["bitfinex","SOLUSD",1765315996956,8.80994492,139.66,139.65,7.85075904]
["bitfinex","SOLUSD",1765315997158,8.80994492,139.66,139.65,5.31821262]
["bitfinex","SOLUSD",1765315997558,8.80994492,139.66,139.65,0.69]
["bitfinex","SOLUSD",1765315997756,8.80994492,139.66,139.65,5.31821262]
["bitfinex","SOLUSD",1765315998260,8.80994492,139.66,139.65,0.69]
["bitfinex","SOLUSD",1765315998459,8.80994492,139.66,139.64,0.1]
["bitfinex","SOLUSD",1765315998656,16.64994492,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765315998864,16.64994492,139.65,139.64,4.72821262]
["bitfinex","SOLUSD",1765315999375,7.84,139.67,139.64,12.57948446]
["bitfinex","SOLUSD",1765315999566,8.80994492,139.66,139.65,0.69]
["bitfinex","SOLUSD",1765316002976,8.80994492,139.66,139.65,12.47897166]
["bitfinex","SOLUSD",1765316003166,8.80994492,139.66,139.65,5.31821262]
["bitfinex","SOLUSD",1765316005569,8.80994492,139.66,139.65,4.62821262]
["bitfinex","SOLUSD",1765316005783,8.80994492,139.66,139.65,5.31821262]
["bitfinex","SOLUSD",1765316006176,8.80994492,139.66,139.65,12.47897166]
["bitfinex","SOLUSD",1765316007076,8.80994492,139.66,139.65,0.69]
["bitfinex","SOLUSD",1765316007277,8.80994492,139.66,139.65,5.31821262]
["bitfinex","SOLUSD",1765316007498,16.63038674,139.66,139.64,0.1]
["bitfinex","SOLUSD",1765316007707,16.64994492,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765316009007,17.30994492,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765316009296,24.47070396,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765316015997,29.26384799,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765316017482,33.89206061,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765316017870,29.26384799,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765316019988,125.04308895,139.65,139.64,0.78]
["bitfinex","SOLUSD",1765316020301,120.24994492,139.65,139.64,0.78]
["bitfinex","SOLUSD",1765316021191,120.24994492,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765316021503,112.40994492,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765316021688,120.24994492,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765316021883,127.41070396,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765316022095,128.13070396,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765316022291,127.41070396,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765316023606,145.80600778,139.65,139.64,0.1]
["bitfinex","SOLUSD",1765316023801,145.80600778,139.65,139.58,0.68]
["bitfinex","SOLUSD",1765316023802,8.80994492,139.61,139.58,0.68]
["bitfinex","SOLUSD",1765316024003,8.80994492,139.64,139.6,4.62821262]
["bitfinex","SOLUSD",1765316024308,7.84,139.63,139.61,4.62821262]
["bitfinex","SOLUSD",1765316024482,8.80994492,139.62,139.61,4.62821262]
["bitfinex","SOLUSD",1765316024800,7.84,139.64,139.61,4.62821262]
["bitfinex","SOLUSD",1765316025003,7.84,139.64,139.63,4.62821262]
["bitfinex","SOLUSD",1765316025390,7.84,139.64,139.63,0.68]
["bitfinex","SOLUSD",1765316026104,7.84,139.64,139.63,5.30821262]
["bitfinex","SOLUSD",1765316026303,7.84,139.64,139.63,0.68]
["bitfinex","SOLUSD",1765316026482,7.84,139.64,139.63,7.84178471]
["bitfinex","SOLUSD",1765316026802,7.84,139.64,139.63,12.46999733]
["bitfinex","SOLUSD",1765316027008,8.80994492,139.64,139.63,12.46999733]
["bitfinex","SOLUSD",1765316027183,126.12426055,139.7,139.63,12.46999733]
["bitfinex","SOLUSD",1765316027184,8.80994492,139.69,139.63,12.46999733]
["bitfinex","SOLUSD",1765316027384,8.80994492,139.67,139.66,4.62821262]
["bitfinex","SOLUSD",1765316027596,8.80994492,139.67,139.66,0.68]
["bitfinex","SOLUSD",1765316028893,9.52994492,139.67,139.63,12.46986355]
["bitfinex","SOLUSD",1765316029091,9.52994492,139.67,139.64,0.68]
["bitfinex","SOLUSD",1765316029405,8.80994492,139.67,139.64,0.68]
["bitfinex","SOLUSD",1765316029612,15.96978246,139.67,139.64,0.68]
["bitfinex","SOLUSD",1765316030388,16.68978246,139.67,139.64,0.68]
["bitfinex","SOLUSD",1765316030785,15.96978246,139.67,139.64,5.30821262]
["bitfinex","SOLUSD",1765316031199,8.80994492,139.67,139.65,5.30821262]
["bitfinex","SOLUSD",1765316031604,8.80994492,139.67,139.65,4.62821262]
["bitfinex","SOLUSD",1765316031793,8.80994492,139.67,139.66,0.68]
["bitfinex","SOLUSD",1765316033291,8.80994492,139.67,139.65,7.16066417]
["bitfinex","SOLUSD",1765316033496,8.80994492,139.67,139.65,5.30821262]
["bitfinex","SOLUSD",1765316034212,8.80994492,139.67,139.65,12.46883875]
["bitfinex","SOLUSD",1765316034807,8.80994492,139.67,139.66,0.68]
["bitfinex","SOLUSD",1765316036820,14.99932289,139.68,139.66,0.68]
["bitfinex","SOLUSD",1765316037718,8.80994492,139.67,139.66,0.68]
["bitfinex","SOLUSD",1765316038512,8.80994492,139.67,139.64,7.16104068]
["bitfinex","SOLUSD",1765316038713,16.6897315,139.67,139.64,0.68]
["bitfinex","SOLUSD",1765316040592,15.9697315,139.67,139.64,7.8411988]
["bitfinex","SOLUSD",1765316040822,15.9697315,139.67,139.64,0.68]
["bitfinex","SOLUSD",1765316041005,16.6897315,139.67,139.64,0.68]
["bitfinex","SOLUSD",1765316041920,7.84,139.66,139.64,0.68]
["bitfinex","SOLUSD",1765316042502,7.84,139.66,139.64,12.46938536]
["bitfinex","SOLUSD",1765316042794,7.84,139.66,139.65,4.62821262]
["bitfinex","SOLUSD",1765316042795,8.80994492,139.66,139.65,4.62821262]
["bitfinex","SOLUSD",1765316043008,8.80994492,139.66,139.65,5.30821262]
["bitfinex","SOLUSD",1765316043431,8.80994492,139.66,139.65,0.68]
["bitfinex","SOLUSD",1765316043832,8.80994492,139.65,139.64,4.62821262]
["bitfinex","SOLUSD",1765316044014,8.80994492,139.65,139.64,5.30821262]
["bitfinex","SOLUSD",1765316044216,15.96968779,139.67,139.64,5.30821262]
["bitfinex","SOLUSD",1765316044430,15.96968779,139.67,139.65,0.68]
["bitfinex","SOLUSD",1765316045224,7.84,139.68,139.66,4.62821262]
["bitfinex","SOLUSD",1765316045431,16.64994492,139.68,139.67,0.72]
["bitfinex","SOLUSD",1765316045730,24.50923931,139.68,139.65,4.62821262]
["bitfinex","SOLUSD",1765316045917,24.50923931,139.68,139.65,5.34821262]
["bitfinex","SOLUSD",1765316046249,14.29229994,139.67,139.63,4.62821262]
["bitfinex","SOLUSD",1765316046412,8.80994492,139.65,139.63,4.62821262]
["bitfinex","SOLUSD",1765316046737,8.80994492,139.65,139.63,5.34821262]
["bitfinex","SOLUSD",1765316048022,8.80994492,139.65,139.63,12.50993043]
["bitfinex","SOLUSD",1765316048230,8.80994492,139.65,139.63,5.34821262]
["bitfinex","SOLUSD",1765316049335,16.63075915,139.65,139.61,7.85265529]
["bitfinex","SOLUSD",1765316049632,8.80994492,139.63,139.62,4.62821262]
["bitfinex","SOLUSD",1765316050139,8.80994492,139.63,139.62,5.31821262]
["bitfinex","SOLUSD",1765316050320,8.80994492,139.63,139.62,12.48051028]
["bitfinex","SOLUSD",1765316050910,8.80994492,139.63,139.62,7.85229766]
["bitfinex","SOLUSD",1765316051135,7.16081423,139.65,139.61,4.62821262]
["bitfinex","SOLUSD",1765316051136,7.82154381,139.64,139.61,4.62821262]
["bitfinex","SOLUSD",1765316051337,7.82154381,139.64,139.61,5.31821262]
["bitfinex","SOLUSD",1765316051639,7.84,139.63,139.61,5.31821262]
["bitfinex","SOLUSD",1765316052134,7.84,139.63,139.62,0.69]
["bitfinex","SOLUSD",1765316052333,7.84,139.63,139.61,4.62821262]
["bitfinex","SOLUSD",1765316052539,7.84,139.63,139.61,5.31821262]
["bitfinex","SOLUSD",1765316052734,7.84,139.63,139.62,0.69]
["bitfinex","SOLUSD",1765316053109,7.84,139.63,139.62,3.65385357]
["bitfinex","SOLUSD",1765316053639,16.64994492,139.65,139.62,0.69]
["bitfinex","SOLUSD",1765316053815,16.64994492,139.65,139.64,2.96385357]
["bitfinex","SOLUSD",1765316054216,16.64994492,139.65,139.64,3.65385357]
["bitfinex","SOLUSD",1765316057316,8.80994492,139.65,139.64,10.81512541]
["bitfinex","SOLUSD",1765316057521,16.64994492,139.67,139.64,10.81512541]
["bitfinex","SOLUSD",1765316057721,16.64994492,139.67,139.66,2.96385357]
["bitfinex","SOLUSD",1765316058728,16.64994492,139.67,139.65,2.96385357]
["bitfinex","SOLUSD",1765316058924,16.64994492,139.67,139.65,3.65385357]
["bitfinex","SOLUSD",1765316063442,16.64994492,139.67,139.66,3.65385357]
["bitfinex","SOLUSD",1765316063642,16.82654882,139.73,139.66,3.65385357]
["bitfinex","SOLUSD",1765316063845,10.8950716,139.73,139.71,2.96385357]
["bitfinex","SOLUSD",1765316064035,8.80994492,139.72,139.71,2.96385357]
["bitfinex","SOLUSD",1765316064236,8.80994492,139.72,139.7,2.96385357]
["bitfinex","SOLUSD",1765316064539,8.80994492,139.72,139.7,3.65385357]
["bitfinex","SOLUSD",1765316065347,8.80994492,139.73,139.71,3.65385357]
["bitfinex","SOLUSD",1765316065545,8.80994492,139.73,139.72,2.96385357]
["bitfinex","SOLUSD",1765316065927,8.80994492,139.73,139.71,2.96385357]
["bitfinex","SOLUSD",1765316066146,9.46994492,139.73,139.71,2.96385357]
["bitfinex","SOLUSD",1765316066451,16.62660427,139.73,139.71,2.96385357]
["bitfinex","SOLUSD",1765316067341,0.66,139.72,139.69,2.96385357]
["bitfinex","SOLUSD",1765316067644,0.66,139.72,139.68,10.81266188]
["bitfinex","SOLUSD",1765316067850,8.5,139.72,139.68,10.81266188]
["bitfinex","SOLUSD",1765316068037,15.65752307,139.72,139.68,10.81266188]
["bitfinex","SOLUSD",1765316068237,8.80994492,139.7,139.69,2.96385357]
["bitfinex","SOLUSD",1765316068433,8.80994492,139.7,139.63,7.85164317]
["bitfinex","SOLUSD",1765316068434,11.77379849,139.7,139.63,7.85164317]
["bitfinex","SOLUSD",1765316068635,11.77379849,139.7,139.6,7.64069511]
["bitfinex","SOLUSD",1765316068636,11.77379849,139.68,139.62,10.12574287]
["bitfinex","SOLUSD",1765316069033,8.80994492,139.66,139.63,2.96385357]
["bitfinex","SOLUSD",1765316069234,16.64994492,139.66,139.63,2.96385357]
["bitfinex","SOLUSD",1765316069465,16.64994492,139.66,139.63,3.65385357]
["bitfinex","SOLUSD",1765316070158,16.64994492,139.66,139.63,10.81553227]
["bitfinex","SOLUSD",1765316070558,16.64994492,139.66,139.64,2.96385357]
["bitfinex","SOLUSD",1765316070872,16.64994492,139.66,139.65,2.96385357]
["bitfinex","SOLUSD",1765316071447,17.30994492,139.66,139.64,2.96385357]
["bitfinex","SOLUSD",1765316071655,16.64994492,139.66,139.64,2.96385357]
["bitfinex","SOLUSD",1765316071840,16.64994492,139.66,139.64,3.65385357]
["bitfinex","SOLUSD",1765316072163,16.64994492,139.66,139.65,3.65385357]
["bitfinex","SOLUSD",1765316072753,16.64994492,139.66,139.65,2.96385357]
["bitfinex","SOLUSD",1765316073360,16.64994492,139.66,139.64,7.16098438]
["bitfinex","SOLUSD",1765316073566,16.64994492,139.66,139.64,10.81483795]
["bitfinex","SOLUSD",1765316074049,16.64994492,139.66,139.64,7.85098438]
["bitfinex","SOLUSD",1765316074242,16.64994492,139.66,139.64,10.81483795]
["bitfinex","SOLUSD",1765316076937,0.66,139.65,139.64,2.96385357]
["bitfinex","SOLUSD",1765316077137,8.80994492,139.64,139.63,2.96385357]
["bitfinex","SOLUSD",1765316077542,8.80994492,139.64,139.63,3.66385357]
["bitfinex","SOLUSD",1765316078561,8.80994492,139.64,139.63,10.82563828]
["bitfinex","SOLUSD",1765316079957,8.80994492,139.64,139.62,7.16210926]
["bitfinex","SOLUSD",1765316080165,8.80994492,139.64,139.63,2.96385357]
["bitfinex","SOLUSD",1765316084150,8.80994492,139.64,139.63,3.66385357]
["bitfinex","SOLUSD",1765316084352,8.80994492,139.65,139.63,3.66385357]
["bitfinex","SOLUSD",1765316084564,8.80994492,139.65,139.64,3.66385357]
["bitfinex","SOLUSD",1765316085658,8.80994492,139.65,139.64,10.82512541]
["bitfinex","SOLUSD",1765316088581,8.80994492,139.65,139.64,3.66385357]
["bitfinex","SOLUSD",1765316089161,8.80994492,139.65,139.63,2.96385357]
["bitfinex","SOLUSD",1765316089366,0.66,139.64,139.63,2.96385357]
["bitfinex","SOLUSD",1765316089850,16.63070396,139.65,139.63,2.96385357]
["bitfinex","SOLUSD",1765316091366,8.80994492,139.65,139.63,3.66385357]
["bitfinex","SOLUSD",1765316091582,8.80994492,139.65,139.64,3.66385357]
["bitfinex","SOLUSD",1765316093380,8.80994492,139.65,139.64,0.7]
["bitfinex","SOLUSD",1765316093580,8.80994492,139.65,139.64,2.96385357]
["bitfinex","SOLUSD",1765316094163,8.80994492,139.65,139.61,17.90654092]
["bitfinex","SOLUSD",1765316094376,8.80994492,139.65,139.64,2.96385357]
["bitfinex","SOLUSD",1765316095760,8.80994492,139.65,139.64,10.12512541]
["bitfinex","SOLUSD",1765316096376,16.64994492,139.69,139.64,10.78512541]
["bitfinex","SOLUSD",1765316096573,17.30994492,139.69,139.66,2.96385357]
["bitfinex","SOLUSD",1765316096971,17.30994492,139.69,139.65,0.66]
["bitfinex","SOLUSD",1765316097266,8.80994492,139.67,139.65,3.62385357]
["bitfinex","SOLUSD",1765316097689,8.80994492,139.65,139.62,2.96385357]
["bitfinex","SOLUSD",1765316097986,0.66,139.64,139.62,7.16208186]
["bitfinex","SOLUSD",1765316098666,8.80994492,139.65,139.62,7.82208186]
["bitfinex","SOLUSD",1765316098866,9.46994492,139.65,139.62,7.82208186]
["bitfinex","SOLUSD",1765316099084,9.46994492,139.65,139.62,10.78593543]
["bitfinex","SOLUSD",1765316099868,8.80994492,139.63,139.62,7.16208186]
["bitfinex","SOLUSD",1765316100502,8.80994492,139.63,139.61,10.12643269]
["bitfinex","SOLUSD",1765316100786,8.80994492,139.63,139.61,7.82257912]
["bitfinex","SOLUSD",1765316100990,8.80994492,139.63,139.61,10.78643269]
["bitfinex","SOLUSD",1765316101371,8.80994492,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1765316101991,15.97029382,139.66,139.62,10.78615123]
["bitfinex","SOLUSD",1765316102187,16.63029382,139.66,139.63,3.62385357]
["bitfinex","SOLUSD",1765316102891,16.63029382,139.66,139.63,2.96385357]
["bitfinex","SOLUSD",1765316103089,0.66,139.65,139.61,7.16251129]
["bitfinex","SOLUSD",1765316103399,0.66,139.65,139.61,10.78636486]
["bitfinex","SOLUSD",1765316103887,0.66,139.65,139.63,2.96385357]
["bitfinex","SOLUSD",1765316104088,15.97029382,139.66,139.63,2.96385357]
["bitfinex","SOLUSD",1765316104293,16.63029382,139.66,139.63,3.62385357]
["bitfinex","SOLUSD",1765316104591,16.64994492,139.67,139.65,2.96385357]
["bitfinex","SOLUSD",1765316104964,8.80994492,139.67,139.65,10.78430981]
["bitfinex","SOLUSD",1765316105267,15.65893206,139.69,139.66,3.62385357]
["bitfinex","SOLUSD",1765316105268,8.80994492,139.68,139.66,3.62385357]
["bitfinex","SOLUSD",1765316105473,8.80994492,139.68,139.67,2.96385357]
["bitfinex","SOLUSD",1765316105672,8.80994492,139.68,139.65,7.16045624]
["bitfinex","SOLUSD",1765316105673,9.46994492,139.68,139.65,2.96385357]
["bitfinex","SOLUSD",1765316105883,0.66,139.67,139.65,2.96385357]
["bitfinex","SOLUSD",1765316106500,0.66,139.67,139.65,10.12448027]
["bitfinex","SOLUSD",1765316106706,9.46994492,139.68,139.65,7.8206267]
["bitfinex","SOLUSD",1765316106874,0.66,139.67,139.66,2.96385357]
["bitfinex","SOLUSD",1765316107202,9.46994492,139.68,139.66,2.96385357]
["bitfinex","SOLUSD",1765316107999,0.66,139.67,139.66,2.96385357]
["bitfinex","SOLUSD",1765316108483,0.66,139.67,139.61,0.66]
["bitfinex","SOLUSD",1765316108683,7.84,139.66,139.61,10.78636969]
["bitfinex","SOLUSD",1765316108897,8.80994492,139.64,139.61,10.78636969]
["bitfinex","SOLUSD",1765316109280,8.80994492,139.64,139.62,0.66]
["bitfinex","SOLUSD",1765316110208,8.80994492,139.64,139.62,3.62385357]
["bitfinex","SOLUSD",1765316111375,8.80994492,139.64,139.62,10.1260364]
["bitfinex","SOLUSD",1765316111580,8.80994492,139.64,139.63,2.96385357]
["bitfinex","SOLUSD",1765316112397,8.80994492,139.64,139.62,7.82218283]
["bitfinex","SOLUSD",1765316112590,8.80994492,139.64,139.63,2.96385357]
["bitfinex","SOLUSD",1765316113407,8.80994492,139.64,139.62,10.7860364]
["bitfinex","SOLUSD",1765316114698,8.80994492,139.64,139.62,12.4523114]
["bitfinex","SOLUSD",1765316115312,8.5,139.66,139.63,11.79191328]
["bitfinex","SOLUSD",1765316115612,8.80994492,139.65,139.63,12.45191328]
["bitfinex","SOLUSD",1765316116318,8.80994492,139.65,139.63,11.79191328]
["bitfinex","SOLUSD",1765316116495,9.46994492,139.65,139.63,11.79191328]
["bitfinex","SOLUSD",1765316117418,8.80994492,139.65,139.62,11.79233845]
["bitfinex","SOLUSD",1765316117614,0.66,139.64,139.62,11.79233845]
["bitfinex","SOLUSD",1765316117918,9.46994492,139.65,139.62,12.45233845]
["bitfinex","SOLUSD",1765316118111,9.46994492,139.65,139.62,7.82220988]
["bitfinex","SOLUSD",1765316119028,9.46994492,139.65,139.63,7.16177501]
["bitfinex","SOLUSD",1765316119901,8.80994492,139.65,139.63,12.45190358]
["bitfinex","SOLUSD",1765316120724,8.80994492,139.65,139.63,11.79190358]
["bitfinex","SOLUSD",1765316121112,8.80994492,139.65,139.63,12.45190358]
["bitfinex","SOLUSD",1765316122224,5.29012857,139.64,139.59,20.21076357]
["bitfinex","SOLUSD",1765316122529,16.64994492,139.63,139.59,12.45380094]
["bitfinex","SOLUSD",1765316122740,16.64994492,139.63,139.61,4.63012857]
["bitfinex","SOLUSD",1765316123918,9.46994492,139.63,139.6,5.29012857]
["bitfinex","SOLUSD",1765316124311,8.80994492,139.64,139.6,4.63012857]
["bitfinex","SOLUSD",1765316124627,8.80994492,139.61,139.6,4.63012857]
["bitfinex","SOLUSD",1765316126729,7.82194185,139.63,139.6,4.63012857]
["bitfinex","SOLUSD",1765316127028,0.66,139.63,139.61,4.63012857]
["bitfinex","SOLUSD",1765316128105,0.66,139.63,139.6,7.1633057]
["bitfinex","SOLUSD",1765316128307,7.82179326,139.63,139.59,11.79365968]
["bitfinex","SOLUSD",1765316128512,7.82179326,139.63,139.59,12.45365968]
["bitfinex","SOLUSD",1765316128712,8.80994492,139.61,139.59,12.45365968]
["bitfinex","SOLUSD",1765316129233,8.80994492,139.61,139.59,11.79365968]
["bitfinex","SOLUSD",1765316129846,7.16179326,139.63,139.59,12.45365968]
["bitfinex","SOLUSD",1765316129847,7.82179326,139.63,139.59,12.45365968]
["bitfinex","SOLUSD",1765316130019,8.80994492,139.61,139.59,12.45365968]
["bitfinex","SOLUSD",1765316132038,8.80994492,139.61,139.59,7.82353111]
["bitfinex","SOLUSD",1765316132234,0.66,139.61,139.59,7.16353111]
["bitfinex","SOLUSD",1765316132436,0.66,139.6,139.58,7.16416656]
["bitfinex","SOLUSD",1765316133033,0.66,139.6,139.58,11.79429513]
["bitfinex","SOLUSD",1765316133444,9.46994492,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1765316134844,8.80994492,139.6,139.59,11.79396552]
["bitfinex","SOLUSD",1765316135044,8.80994492,139.6,139.57,18.57156612]
["bitfinex","SOLUSD",1765316135045,0.66,139.6,139.57,4.63012857]
["bitfinex","SOLUSD",1765316135251,0.66,139.59,139.56,5.29012857]
["bitfinex","SOLUSD",1765316136229,0.66,139.59,139.57,11.79487081]
["bitfinex","SOLUSD",1765316136433,8.80994492,139.58,139.56,11.7953567]
["bitfinex","SOLUSD",1765316136843,8.80994492,139.58,139.56,12.4553567]
["bitfinex","SOLUSD",1765316137645,8.80994492,139.58,139.57,4.63012857]
["bitfinex","SOLUSD",1765316138252,8.5,139.62,139.57,12.45499207]
["bitfinex","SOLUSD",1765316138441,8.80994492,139.6,139.58,4.63012857]
["bitfinex","SOLUSD",1765316138852,9.46994492,139.6,139.58,4.63012857]
["bitfinex","SOLUSD",1765316139143,8.80994492,139.58,139.55,17.91392973]
["bitfinex","SOLUSD",1765316139344,8.80994492,139.58,139.56,4.63012857]
["bitfinex","SOLUSD",1765316139529,8.80994492,139.58,139.56,5.29012857]
["bitfinex","SOLUSD",1765316139729,8.80994492,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1765316141456,8.80994492,139.58,139.56,5.29012857]
["bitfinex","SOLUSD",1765316141763,8.80994492,139.58,139.55,17.91392973]
["bitfinex","SOLUSD",1765316141764,9.46994492,139.58,139.55,11.79571459]
["bitfinex","SOLUSD",1765316141939,9.46994492,139.58,139.55,12.45571459]
["bitfinex","SOLUSD",1765316142258,8.80994492,139.56,139.52,11.79728498]
["bitfinex","SOLUSD",1765316142438,8.80994492,139.56,139.52,7.16715641]
["bitfinex","SOLUSD",1765316142755,0.66,139.55,139.51,7.82775211]
["bitfinex","SOLUSD",1765316143065,16.64994492,139.54,139.5,0.1]
["bitfinex","SOLUSD",1765316143243,13.44007349,139.54,139.5,0.1]
["bitfinex","SOLUSD",1765316143448,13.44007349,139.54,139.5,7.26843082]
["bitfinex","SOLUSD",1765316143449,0.66,139.53,139.5,7.26843082]
["bitfinex","SOLUSD",1765316143655,8.80994492,139.52,139.5,12.55855939]
["bitfinex","SOLUSD",1765316143961,7.84,139.54,139.5,11.89855939]
["bitfinex","SOLUSD",1765316144264,8.80994492,139.52,139.5,7.26843082]
["bitfinex","SOLUSD",1765316144573,8.80994492,139.53,139.5,11.89855939]
["bitfinex","SOLUSD",1765316144760,8.80994492,139.53,139.5,12.55855939]
["bitfinex","SOLUSD",1765316144968,16.64994492,139.54,139.5,12.55855939]
["bitfinex","SOLUSD",1765316145146,0.66,139.53,139.5,0.1]
["bitfinex","SOLUSD",1765316145463,15.97752666,139.52,139.5,0.1]
["bitfinex","SOLUSD",1765316145644,23.81752666,139.52,139.5,0.1]
["bitfinex","SOLUSD",1765316145955,8.80994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316147062,9.46994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316147257,22.54550977,139.55,139.5,0.1]
["bitfinex","SOLUSD",1765316147258,0.66,139.55,139.5,0.76]
["bitfinex","SOLUSD",1765316147469,17.30994492,139.54,139.5,0.1]
["bitfinex","SOLUSD",1765316147963,0.66,139.53,139.5,0.1]
["bitfinex","SOLUSD",1765316148747,5.29012857,139.53,139.5,0.1]
["bitfinex","SOLUSD",1765316149052,8.80994492,139.52,139.5,0.1]
["bitfinex","SOLUSD",1765316149249,9.46994492,139.52,139.5,0.1]
["bitfinex","SOLUSD",1765316149576,21.26801844,139.51,139.49,0.1]
["bitfinex","SOLUSD",1765316149864,8.80994492,139.46,139.44,0.1]
["bitfinex","SOLUSD",1765316150043,21.28007349,139.45,139.39,7.17377609]
["bitfinex","SOLUSD",1765316150238,13.44007349,139.44,139.4,7.1734432]
["bitfinex","SOLUSD",1765316150445,14.10007349,139.44,139.4,7.8334432]
["bitfinex","SOLUSD",1765316150643,9.46994492,139.44,139.4,0.66]
["bitfinex","SOLUSD",1765316150944,9.46994492,139.46,139.41,7.83287879]
["bitfinex","SOLUSD",1765316151143,8.80994492,139.45,139.41,7.83287879]
["bitfinex","SOLUSD",1765316151457,16.64994492,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1765316151658,16.64994492,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1765316151870,16.64994492,139.47,139.44,0.66]
["bitfinex","SOLUSD",1765316152156,8.80994492,139.47,139.44,0.66]
["bitfinex","SOLUSD",1765316152361,16.64994492,139.49,139.44,5.29012857]
["bitfinex","SOLUSD",1765316152572,17.30994492,139.49,139.44,0.66]
["bitfinex","SOLUSD",1765316152755,0.66,139.48,139.44,0.66]
["bitfinex","SOLUSD",1765316153144,8.80994492,139.47,139.43,11.80218623]
["bitfinex","SOLUSD",1765316153339,8.80994492,139.47,139.44,0.66]
["bitfinex","SOLUSD",1765316154148,15.98002322,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1765316154350,16.64002322,139.47,139.44,0.66]
["bitfinex","SOLUSD",1765316154563,16.64002322,139.47,139.43,7.83205766]
["bitfinex","SOLUSD",1765316155370,8.80994492,139.47,139.44,0.66]
["bitfinex","SOLUSD",1765316155990,9.46994492,139.47,139.44,0.66]
["bitfinex","SOLUSD",1765316156190,8.80994492,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1765316156367,8.80994492,139.45,139.43,7.83205766]
["bitfinex","SOLUSD",1765316157692,16.64994492,139.47,139.43,7.83205766]
["bitfinex","SOLUSD",1765316157889,17.30994492,139.47,139.43,7.83205766]
["bitfinex","SOLUSD",1765316158088,24.47994918,139.47,139.43,7.83205766]
["bitfinex","SOLUSD",1765316158282,23.81994918,139.47,139.43,7.83205766]
["bitfinex","SOLUSD",1765316158474,8.80994492,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1765316158672,8.80994492,139.45,139.42,7.17237589]
["bitfinex","SOLUSD",1765316158874,0.66,139.45,139.42,0.66]
["bitfinex","SOLUSD",1765316159299,0.66,139.45,139.42,7.83255555]
["bitfinex","SOLUSD",1765316159473,8.52,139.45,139.42,7.83255555]
["bitfinex","SOLUSD",1765316159671,8.52,139.45,139.42,7.17255555]
["bitfinex","SOLUSD",1765316159992,17.32994492,139.45,139.42,7.17255555]
["bitfinex","SOLUSD",1765316160200,17.32994492,139.45,139.42,7.83255555]
["bitfinex","SOLUSD",1765316160375,7.86,139.45,139.42,7.83255555]
["bitfinex","SOLUSD",1765316160777,8.80994492,139.43,139.41,7.17296918]
["bitfinex","SOLUSD",1765316161193,8.80994492,139.43,139.41,7.83296918]
["bitfinex","SOLUSD",1765316161586,8.80994492,139.44,139.41,7.83296918]
["bitfinex","SOLUSD",1765316161789,9.46994492,139.44,139.41,7.83296918]
["bitfinex","SOLUSD",1765316162694,8.80994492,139.44,139.41,7.83296918]
["bitfinex","SOLUSD",1765316163012,9.46994492,139.44,139.41,7.83296918]
["bitfinex","SOLUSD",1765316163507,8.80994492,139.44,139.41,7.83296918]
["bitfinex","SOLUSD",1765316163875,9.46994492,139.44,139.41,7.17296918]
["bitfinex","SOLUSD",1765316164192,0.66,139.43,139.41,7.17296918]
["bitfinex","SOLUSD",1765316164372,16.64149468,139.44,139.41,7.17296918]
["bitfinex","SOLUSD",1765316164578,0.66,139.43,139.41,7.17296918]
["bitfinex","SOLUSD",1765316164777,24.50149468,139.44,139.41,7.17296918]
["bitfinex","SOLUSD",1765316165376,23.84149468,139.44,139.41,7.17296918]
["bitfinex","SOLUSD",1765316165696,0.69,139.43,139.41,7.17296918]
["bitfinex","SOLUSD",1765316166088,0.69,139.43,139.4,7.17341088]
["bitfinex","SOLUSD",1765316166294,7.86206635,139.43,139.39,7.17390181]
["bitfinex","SOLUSD",1765316166482,7.86206635,139.43,139.39,7.85390181]
["bitfinex","SOLUSD",1765316166801,8.80994492,139.41,139.39,7.85390181]
["bitfinex","SOLUSD",1765316166998,8.80994492,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1765316167177,9.52994492,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1765316167383,9.52994492,139.43,139.4,7.89360114]
["bitfinex","SOLUSD",1765316168495,9.52994492,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1765316168690,8.80994492,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1765316168898,9.52994492,139.43,139.4,7.89360114]
["bitfinex","SOLUSD",1765316170108,9.52994492,139.43,139.38,25.11010859]
["bitfinex","SOLUSD",1765316170403,9.52994492,139.43,139.39,0.72]
["bitfinex","SOLUSD",1765316170404,8.80994492,139.41,139.39,0.72]
["bitfinex","SOLUSD",1765316170787,9.52994492,139.43,139.39,0.72]
["bitfinex","SOLUSD",1765316170988,16.70200746,139.43,139.39,0.72]
["bitfinex","SOLUSD",1765316172101,9.52994492,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1765316172510,9.52994492,139.43,139.4,7.89360114]
["bitfinex","SOLUSD",1765316173008,9.52994492,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1765316173304,9.52994492,139.43,139.38,25.11010859]
["bitfinex","SOLUSD",1765316173502,16.70203401,139.43,139.4,0.72]
["bitfinex","SOLUSD",1765316173706,9.52994492,139.43,139.4,0.72]
["bitfinex","SOLUSD",1765316174715,8.80994492,139.43,139.4,0.72]
["bitfinex","SOLUSD",1765316175501,8.80994492,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1765316176205,9.52994492,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1765316176813,8.80994492,139.43,139.42,0.72]
["bitfinex","SOLUSD",1765316177005,8.80994492,139.44,139.42,0.72]
["bitfinex","SOLUSD",1765316177407,8.80994492,139.44,139.4,2.97277355]
["bitfinex","SOLUSD",1765316177607,9.52994492,139.44,139.41,0.72]
["bitfinex","SOLUSD",1765316179001,8.80994492,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1765316179401,8.80994492,139.44,139.42,7.89257208]
["bitfinex","SOLUSD",1765316179601,7.86,139.45,139.43,0.72]
["bitfinex","SOLUSD",1765316179921,8.58,139.45,139.42,10.86534563]
["bitfinex","SOLUSD",1765316180495,0.72,139.45,139.42,10.86534563]
["bitfinex","SOLUSD",1765316180820,0.72,139.45,139.42,28.79677584]
["bitfinex","SOLUSD",1765316181294,9.52994492,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1765316181495,8.80994492,139.5,139.44,7.17154331]
["bitfinex","SOLUSD",1765316181697,8.80994492,139.5,139.45,0.72]
["bitfinex","SOLUSD",1765316181908,8.80994492,139.48,139.45,0.72]
["bitfinex","SOLUSD",1765316182310,9.52994492,139.48,139.45,0.72]
["bitfinex","SOLUSD",1765316182512,8.80994492,139.46,139.42,0.72]
["bitfinex","SOLUSD",1765316182703,8.80994492,139.46,139.43,7.1720375]
["bitfinex","SOLUSD",1765316182910,0.72,139.46,139.43,7.8920375]
["bitfinex","SOLUSD",1765316183408,0.72,139.46,139.43,0.72]
["bitfinex","SOLUSD",1765316185025,16.66994492,139.47,139.43,7.8916678]
["bitfinex","SOLUSD",1765316185319,17.38994492,139.47,139.43,7.8916678]
["bitfinex","SOLUSD",1765316185520,17.38994492,139.47,139.43,7.1716678]
["bitfinex","SOLUSD",1765316185704,8.80994492,139.48,139.44,3.69277355]
["bitfinex","SOLUSD",1765316185906,8.80994492,139.48,139.45,0.72]
["bitfinex","SOLUSD",1765316186101,8.80994492,139.48,139.45,3.69277355]
["bitfinex","SOLUSD",1765316186420,8.80994492,139.48,139.46,0.72]
["bitfinex","SOLUSD",1765316186616,8.80994492,139.48,139.46,3.69277355]
["bitfinex","SOLUSD",1765316186799,8.80994492,139.48,139.46,0.72]
["bitfinex","SOLUSD",1765316187001,8.80994492,139.48,139.46,7.89014472]
["bitfinex","SOLUSD",1765316187621,9.52994492,139.48,139.46,7.17014472]
["bitfinex","SOLUSD",1765316187922,9.52994492,139.48,139.45,3.69277355]
["bitfinex","SOLUSD",1765316187923,0.72,139.47,139.43,7.86]
["bitfinex","SOLUSD",1765316188222,0.72,139.47,139.43,7.17188874]
["bitfinex","SOLUSD",1765316188411,8.58,139.47,139.43,7.17188874]
["bitfinex","SOLUSD",1765316188821,8.80994492,139.45,139.43,7.17188874]
["bitfinex","SOLUSD",1765316189530,8.80994492,139.45,139.43,7.89188874]
["bitfinex","SOLUSD",1765316189903,9.52994492,139.44,139.43,7.17188874]
["bitfinex","SOLUSD",1765316190103,8.80994492,139.44,139.43,7.17188874]
["bitfinex","SOLUSD",1765316192137,8.80994492,139.44,139.42,25.1032921]
["bitfinex","SOLUSD",1765316192613,8.80994492,139.44,139.42,25.8232921]
["bitfinex","SOLUSD",1765316193721,8.80994492,139.44,139.42,25.1032921]
["bitfinex","SOLUSD",1765316193948,9.52994492,139.44,139.42,25.1032921]
["bitfinex","SOLUSD",1765316194821,8.80994492,139.44,139.42,25.1032921]
["bitfinex","SOLUSD",1765316195220,8.80994492,139.44,139.42,25.8232921]
["bitfinex","SOLUSD",1765316195441,8.80994492,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1765316195638,9.52994492,139.43,139.41,7.17289073]
["bitfinex","SOLUSD",1765316197046,8.80994492,139.41,139.4,7.17344749]
["bitfinex","SOLUSD",1765316197628,0.67,139.43,139.4,7.17344749]
["bitfinex","SOLUSD",1765316198927,0.67,139.43,139.4,0.69]
["bitfinex","SOLUSD",1765316200246,7.84217035,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1765316200454,8.80994492,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1765316200626,9.47994492,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1765316200828,0.67,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1765316204237,8.80994492,139.42,139.39,28.08217881]
["bitfinex","SOLUSD",1765316204437,8.80994492,139.42,139.4,0.69]
["bitfinex","SOLUSD",1765316204934,9.47994492,139.42,139.39,25.79940526]
["bitfinex","SOLUSD",1765316205355,0.67,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1765316205855,8.80994492,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1765316206057,9.47994492,139.42,139.39,7.86411579]
["bitfinex","SOLUSD",1765316206764,0.67,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1765316211644,0.67,139.41,139.39,0.69]
["bitfinex","SOLUSD",1765316211835,8.80994492,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1765316212039,8.80994492,139.4,139.37,20.5220208]
["bitfinex","SOLUSD",1765316212237,0.67,139.4,139.37,21.2120208]
["bitfinex","SOLUSD",1765316212836,8.80994492,139.42,139.37,41.43265759]
["bitfinex","SOLUSD",1765316213053,8.80994492,139.4,139.38,0.69]
["bitfinex","SOLUSD",1765316214043,8.80994492,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1765316214868,8.80994492,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1765316215166,8.80994492,139.42,139.4,0.69]
["bitfinex","SOLUSD",1765316215545,9.47994492,139.42,139.39,25.79940526]
["bitfinex","SOLUSD",1765316216666,8.80994492,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1765316216875,8.80994492,139.4,139.38,7.17440084]
["bitfinex","SOLUSD",1765316216876,9.47994492,139.4,139.38,7.17440084]
["bitfinex","SOLUSD",1765316217464,8.80994492,139.4,139.38,7.17440084]
["bitfinex","SOLUSD",1765316217675,8.80994492,139.4,139.38,7.86440084]
["bitfinex","SOLUSD",1765316217844,8.80994492,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1765316219177,8.80994492,139.4,139.38,7.86439912]
["bitfinex","SOLUSD",1765316220473,8.80994492,139.42,139.39,0.69]
["bitfinex","SOLUSD",1765316220653,9.47994492,139.42,139.39,0.69]
["bitfinex","SOLUSD",1765316221274,9.47994492,139.42,139.39,7.86364294]
["bitfinex","SOLUSD",1765316222570,9.47994492,139.42,139.39,25.79893241]
["bitfinex","SOLUSD",1765316224148,8.80994492,139.42,139.4,3.66277355]
["bitfinex","SOLUSD",1765316224376,8.80994492,139.42,139.4,0.69]
["bitfinex","SOLUSD",1765316224864,8.80994492,139.43,139.4,0.69]
["bitfinex","SOLUSD",1765316225066,0.67,139.42,139.39,28.08170596]
["bitfinex","SOLUSD",1765316225259,0.67,139.42,139.39,28.77170596]
["bitfinex","SOLUSD",1765316225468,0.67,139.42,139.4,0.68]
["bitfinex","SOLUSD",1765316225960,9.47994492,139.43,139.4,0.68]
["bitfinex","SOLUSD",1765316226291,7.17210648,139.43,139.39,17.93528947]
["bitfinex","SOLUSD",1765316226584,8.80994492,139.41,139.38,0.68]
["bitfinex","SOLUSD",1765316227376,7.17210648,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1765316227569,0.68,139.42,139.39,10.14688934]
["bitfinex","SOLUSD",1765316227776,8.80994492,139.42,139.4,0.66]
["bitfinex","SOLUSD",1765316229072,0.68,139.44,139.4,3.63277355]
["bitfinex","SOLUSD",1765316229271,9.48994492,139.45,139.41,2.97277355]
["bitfinex","SOLUSD",1765316229467,9.48994492,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1765316229781,8.80994492,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1765316231574,9.48994492,139.43,139.41,7.17292615]
["bitfinex","SOLUSD",1765316232087,0.68,139.42,139.41,7.17292615]
["bitfinex","SOLUSD",1765316232283,0.68,139.42,139.39,0.66]
["bitfinex","SOLUSD",1765316232481,0.68,139.42,139.37,0.96]
["bitfinex","SOLUSD",1765316232680,8.80994492,139.4,139.37,0.96]
["bitfinex","SOLUSD",1765316232891,8.80994492,139.4,139.37,7.47499641]
["bitfinex","SOLUSD",1765316233075,8.80994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316233286,0.68,139.4,139.37,7.47514529]
["bitfinex","SOLUSD",1765316233676,0.68,139.4,139.37,0.3]
["bitfinex","SOLUSD",1765316233677,8.80994492,139.39,139.37,0.3]
["bitfinex","SOLUSD",1765316234022,8.54,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316234876,0.68,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316235081,8.54,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316235910,24.52457542,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316236808,17.34994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316237302,16.66994492,139.38,139.37,7.47514529]
["bitfinex","SOLUSD",1765316237492,8.80994492,139.38,139.37,7.47514529]
["bitfinex","SOLUSD",1765316240103,8.80994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316240312,9.48994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316241403,16.66457542,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316242011,9.48994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316243587,16.66457542,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316248909,8.80994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316249118,9.48994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316250711,8.80994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316250915,9.48994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316252609,8.80994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316256400,9.48994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316257000,8.80994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316257910,8.80994492,139.38,139.37,12.12380048]
["bitfinex","SOLUSD",1765316258116,8.80994492,139.38,139.37,12.82380048]
["bitfinex","SOLUSD",1765316258508,8.80994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316258717,9.49994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316259025,8.80994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316259227,9.49994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316259605,8.80994492,139.39,139.37,5.64865519]
["bitfinex","SOLUSD",1765316259922,8.80994492,139.39,139.38,4.64865519]
["bitfinex","SOLUSD",1765316260913,8.80994492,139.39,139.38,12.52328569]
["bitfinex","SOLUSD",1765316261125,0.69,139.42,139.38,7.8746305]
["bitfinex","SOLUSD",1765316261322,16.66994492,139.41,139.39,4.64865519]
["bitfinex","SOLUSD",1765316261522,17.35994492,139.41,139.39,4.64865519]
["bitfinex","SOLUSD",1765316262131,17.35994492,139.41,139.38,7.8746305]
["bitfinex","SOLUSD",1765316262314,8.80994492,139.39,139.37,12.12370618]
["bitfinex","SOLUSD",1765316262513,8.80994492,139.39,139.37,0.3]
["bitfinex","SOLUSD",1765316262833,24.53457542,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316265247,16.66994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316265421,8.80994492,139.38,139.37,12.82380048]
["bitfinex","SOLUSD",1765316265627,8.80994492,139.38,139.37,12.12380048]
["bitfinex","SOLUSD",1765316266108,8.80994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316266313,9.49994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316266729,9.49994492,139.38,139.37,5.64865519]
["bitfinex","SOLUSD",1765316266730,16.66994492,139.38,139.37,5.64865519]
["bitfinex","SOLUSD",1765316266931,16.66994492,139.38,139.37,12.82380048]
["bitfinex","SOLUSD",1765316267135,8.80994492,139.38,139.37,12.82380048]
["bitfinex","SOLUSD",1765316268727,7.86228992,139.43,139.37,26.11300853]
["bitfinex","SOLUSD",1765316268928,16.66994492,139.42,139.39,4.64865519]
["bitfinex","SOLUSD",1765316269131,24.53254782,139.42,139.38,11.82295097]
["bitfinex","SOLUSD",1765316269329,8.80994492,139.4,139.38,12.52295097]
["bitfinex","SOLUSD",1765316270043,0.69,139.4,139.37,12.1235606]
["bitfinex","SOLUSD",1765316270245,8.80994492,139.38,139.37,7.47490541]
["bitfinex","SOLUSD",1765316270628,8.80994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316270823,8.80994492,139.38,139.37,4.94865519]
["bitfinex","SOLUSD",1765316271840,8.80994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316272045,9.49994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316279055,16.67457542,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316280557,9.49994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316284065,8.80994492,139.38,139.37,12.83380048]
["bitfinex","SOLUSD",1765316284354,8.80994492,139.39,139.37,12.83380048]
["bitfinex","SOLUSD",1765316284544,8.80994492,139.39,139.38,4.64865519]
["bitfinex","SOLUSD",1765316284739,9.51994492,139.39,139.37,7.47514529]
["bitfinex","SOLUSD",1765316285048,8.80994492,139.39,139.37,12.12380048]
["bitfinex","SOLUSD",1765316285254,9.51994492,139.39,139.37,12.12380048]
["bitfinex","SOLUSD",1765316286052,9.51994492,139.39,139.37,7.47514529]
["bitfinex","SOLUSD",1765316286262,8.80994492,139.39,139.37,12.83380048]
["bitfinex","SOLUSD",1765316286470,7.88168586,139.44,139.38,12.53328569]
["bitfinex","SOLUSD",1765316286646,0.71,139.44,139.41,4.64865519]
["bitfinex","SOLUSD",1765316286846,8.57,139.44,139.42,4.64865519]
["bitfinex","SOLUSD",1765316287153,8.80994492,139.43,139.39,0.71]
["bitfinex","SOLUSD",1765316287355,8.80994492,139.43,139.41,4.64865519]
["bitfinex","SOLUSD",1765316287759,9.47994492,139.43,139.41,4.64865519]
["bitfinex","SOLUSD",1765316288144,0.67,139.42,139.4,4.64865519]
["bitfinex","SOLUSD",1765316288547,9.47994492,139.43,139.4,4.64865519]
["bitfinex","SOLUSD",1765316288742,9.47994492,139.43,139.4,12.53189097]
["bitfinex","SOLUSD",1765316289371,8.80994492,139.41,139.37,0.3]
["bitfinex","SOLUSD",1765316289554,7.86,139.4,139.37,0.3]
["bitfinex","SOLUSD",1765316289865,8.54,139.4,139.37,0.3]
["bitfinex","SOLUSD",1765316290035,0.68,139.41,139.38,5.33865519]
["bitfinex","SOLUSD",1765316290240,7.86,139.41,139.39,4.64865519]
["bitfinex","SOLUSD",1765316290458,7.86,139.41,139.39,5.33865519]
["bitfinex","SOLUSD",1765316290838,7.86,139.41,139.39,12.5127423]
["bitfinex","SOLUSD",1765316292641,7.86,139.41,139.39,7.86408711]
["bitfinex","SOLUSD",1765316293366,7.86,139.41,139.39,7.17408711]
["bitfinex","SOLUSD",1765316294256,7.86,139.41,139.39,7.86408711]
["bitfinex","SOLUSD",1765316295169,15.9825923,139.42,139.39,7.86408711]
["bitfinex","SOLUSD",1765316295348,24.5225923,139.42,139.39,7.86408711]
["bitfinex","SOLUSD",1765316296645,0.68,139.41,139.39,7.17408711]
["bitfinex","SOLUSD",1765316298878,0.68,139.41,139.38,10.14787817]
["bitfinex","SOLUSD",1765316299175,0.68,139.41,139.38,10.83787817]
["bitfinex","SOLUSD",1765316299674,8.80994492,139.4,139.38,7.17438531]
["bitfinex","SOLUSD",1765316300058,0.68,139.4,139.38,7.17438531]
["bitfinex","SOLUSD",1765316300581,0.68,139.4,139.37,11.13839896]
["bitfinex","SOLUSD",1765316300753,0.68,139.4,139.37,8.1649061]
["bitfinex","SOLUSD",1765316301673,0.68,139.4,139.37,7.4749061]
["bitfinex","SOLUSD",1765316303180,0.68,139.4,139.37,8.1649061]
["bitfinex","SOLUSD",1765316303476,7.8536738,139.4,139.37,7.4749061]
["bitfinex","SOLUSD",1765316303657,7.1736738,139.4,139.37,7.4749061]
["bitfinex","SOLUSD",1765316303857,0.68,139.39,139.37,7.4749061]
["bitfinex","SOLUSD",1765316304176,15.9832051,139.41,139.37,7.4749061]
["bitfinex","SOLUSD",1765316304378,0.68,139.4,139.37,8.1649061]
["bitfinex","SOLUSD",1765316304882,0.68,139.4,139.37,11.13839896]
["bitfinex","SOLUSD",1765316305764,15.9832051,139.41,139.38,7.86462698]
["bitfinex","SOLUSD",1765316306104,0.68,139.4,139.38,7.86462698]
["bitfinex","SOLUSD",1765316306594,0.68,139.4,139.38,7.17462698]
["bitfinex","SOLUSD",1765316311802,8.80994492,139.39,139.37,0.3]
["bitfinex","SOLUSD",1765316312001,0.68,139.4,139.37,0.3]
["bitfinex","SOLUSD",1765316312002,8.80994492,139.4,139.38,3.66349286]
["bitfinex","SOLUSD",1765316312208,8.80994492,139.4,139.39,2.97349286]
["bitfinex","SOLUSD",1765316312407,8.80994492,139.4,139.39,0.69]
["bitfinex","SOLUSD",1765316314083,8.80994492,139.4,139.38,7.17453111]
["bitfinex","SOLUSD",1765316314283,0.68,139.39,139.37,7.47485529]
["bitfinex","SOLUSD",1765316314596,0.68,139.39,139.37,0.3]
["bitfinex","SOLUSD",1765316315104,16.66994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316315510,17.34994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316317318,16.66994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316319011,0.7,139.42,139.37,8.16514529]
["bitfinex","SOLUSD",1765316319213,8.80994492,139.4,139.38,2.97349286]
["bitfinex","SOLUSD",1765316319394,8.80994492,139.4,139.38,3.66349286]
["bitfinex","SOLUSD",1765316320092,9.50994492,139.4,139.38,3.66349286]
["bitfinex","SOLUSD",1765316320503,8.80994492,139.4,139.39,0.69]
["bitfinex","SOLUSD",1765316320696,8.80994492,139.4,139.38,10.83786983]
["bitfinex","SOLUSD",1765316321103,8.80994492,139.4,139.39,2.97349286]
["bitfinex","SOLUSD",1765316321723,8.80994492,139.4,139.38,10.83786983]
["bitfinex","SOLUSD",1765316323325,8.80994492,139.4,139.38,7.86437697]
["bitfinex","SOLUSD",1765316323630,8.80994492,139.4,139.38,10.83786983]
["bitfinex","SOLUSD",1765316327111,8.80994492,139.39,139.38,10.14786983]
["bitfinex","SOLUSD",1765316327432,8.80994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316327737,9.50994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316328232,17.36994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316330315,16.66994492,139.38,139.37,8.16514529]
["bitfinex","SOLUSD",1765316330633,8.80994492,139.39,139.37,7.47514529]
["bitfinex","SOLUSD",1765316330936,8.80994492,139.39,139.37,0.3]
["bitfinex","SOLUSD",1765316331120,9.50994492,139.39,139.37,0.3]
["bitfinex","SOLUSD",1765316333439,8.80994492,139.39,139.37,0.3]
["bitfinex","SOLUSD",1765316333733,0.7,139.38,139.37,7.47514529]
["bitfinex","SOLUSD",1765316333932,9.50994492,139.39,139.37,7.47514529]
["bitfinex","SOLUSD",1765316334118,0.7,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316334631,20.34343778,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316334832,27.51806828,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316335017,32.2994326,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316335332,29.32593974,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316335511,24.54457542,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316336142,17.36994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316336347,16.66994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316336727,17.36994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316336925,16.66994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316338123,24.54457542,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316340160,16.68457542,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316340459,16.66994492,139.38,139.37,3.96349286]
["bitfinex","SOLUSD",1765316340643,16.66994492,139.38,139.37,0.3]
["bitfinex","SOLUSD",1765316340840,103.6,139.41,139.37,0.3]
["bitfinex","SOLUSD",1765316340841,8.80994492,139.41,139.37,11.13863815]
["bitfinex","SOLUSD",1765316341059,16.66994492,139.41,139.38,2.97349286]
["bitfinex","SOLUSD",1765316341260,16.66994492,139.41,139.38,3.66349286]
["bitfinex","SOLUSD",1765316341754,16.66994492,139.41,139.39,3.66349286]
["bitfinex","SOLUSD",1765316341934,16.66994492,139.41,139.39,10.8375758]
["bitfinex","SOLUSD",1765316343662,16.66994492,139.41,139.39,7.86408294]
["bitfinex","SOLUSD",1765316344939,8.80994492,139.39,139.37,0.3]
["bitfinex","SOLUSD",1765316345456,8.80994492,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1765316345657,8.80994492,139.39,139.38,10.14812336]
["bitfinex","SOLUSD",1765316345959,8.80994492,139.39,139.38,10.83812336]
["bitfinex","SOLUSD",1765316347549,8.80994492,139.39,139.38,7.8646305]
["bitfinex","SOLUSD",1765316351861,8.80994492,139.4,139.38,7.8646305]
["bitfinex","SOLUSD",1765316352970,8.80994492,139.4,139.39,3.66349286]
["bitfinex","SOLUSD",1765316353977,8.80994492,139.4,139.39,10.83760865]
["bitfinex","SOLUSD",1765316354474,110.77178132,139.44,139.39,10.83760865]
["bitfinex","SOLUSD",1765316354650,8.80994492,139.43,139.41,2.97349286]
["bitfinex","SOLUSD",1765316354852,0.67,139.47,139.42,2.97349286]
["bitfinex","SOLUSD",1765316355156,17.33994492,139.46,139.42,3.66349286]
["bitfinex","SOLUSD",1765316355973,17.33994492,139.46,139.43,3.66349286]
["bitfinex","SOLUSD",1765316356179,17.33994492,139.46,139.42,7.17238244]
["bitfinex","SOLUSD",1765316356180,23.84065955,139.46,139.42,7.17238244]
["bitfinex","SOLUSD",1765316356476,23.84065955,139.46,139.42,7.17229999]
["bitfinex","SOLUSD",1765316356477,8.80994492,139.44,139.42,7.17229999]
["bitfinex","SOLUSD",1765316356686,8.80994492,139.44,139.42,11.81613045]
["bitfinex","SOLUSD",1765316356887,9.47994492,139.44,139.42,11.81613045]
["bitfinex","SOLUSD",1765316357254,8.80994492,139.44,139.42,11.81613045]
["bitfinex","SOLUSD",1765316357648,8.80994492,139.44,139.42,12.50613045]
["bitfinex","SOLUSD",1765316359284,8.80994492,139.44,139.43,4.64383046]
["bitfinex","SOLUSD",1765316359485,8.80994492,139.44,139.42,12.50613045]
["bitfinex","SOLUSD",1765316360180,8.80994492,139.45,139.42,11.81613045]
["bitfinex","SOLUSD",1765316360378,0.67,139.44,139.42,11.81613045]
["bitfinex","SOLUSD",1765316363904,0.67,139.49,139.43,5.33383046]
["bitfinex","SOLUSD",1765316364077,17.33994492,139.48,139.43,0.69]
["bitfinex","SOLUSD",1765316364275,8.80994492,139.46,139.42,11.81613045]
["bitfinex","SOLUSD",1765316364708,8.80994492,139.44,139.42,12.50613045]
["bitfinex","SOLUSD",1765316365201,7.17058366,139.46,139.43,5.33383046]
["bitfinex","SOLUSD",1765316365496,0.67,139.46,139.44,4.64383046]
["bitfinex","SOLUSD",1765316365702,0.67,139.46,139.45,4.64383046]
["bitfinex","SOLUSD",1765316365874,8.80994492,139.47,139.45,4.64383046]
["bitfinex","SOLUSD",1765316366080,9.47994492,139.47,139.45,4.64383046]
["bitfinex","SOLUSD",1765316366287,0.67,139.46,139.45,4.64383046]
["bitfinex","SOLUSD",1765316367215,8.80994492,139.47,139.45,11.81478322]
["bitfinex","SOLUSD",1765316367415,8.80994492,139.47,139.46,5.33383046]
["bitfinex","SOLUSD",1765316367708,7.86,139.48,139.46,5.33383046]
["bitfinex","SOLUSD",1765316367709,8.80994492,139.48,139.46,5.33383046]
["bitfinex","SOLUSD",1765316368013,8.80994492,139.48,139.47,4.64383046]
["bitfinex","SOLUSD",1765316368892,8.80994492,139.48,139.46,0.69]
["bitfinex","SOLUSD",1765316369421,8.80994492,139.48,139.44,5.33383046]
["bitfinex","SOLUSD",1765316369725,0.67,139.47,139.44,0.69]
["bitfinex","SOLUSD",1765316369882,0.67,139.47,139.44,5.33383046]
["bitfinex","SOLUSD",1765316370410,15.9794956,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1765316370712,0.67,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1765316372479,7.84013637,139.47,139.44,7.17145831]
["bitfinex","SOLUSD",1765316372681,8.80994492,139.45,139.44,7.17145831]
["bitfinex","SOLUSD",1765316373213,0.67,139.45,139.44,7.17145831]
["bitfinex","SOLUSD",1765316373598,0.67,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1765316373820,17.33994492,139.46,139.42,25.79400229]
["bitfinex","SOLUSD",1765316374813,16.66994492,139.46,139.42,25.79400229]
["bitfinex","SOLUSD",1765316375128,0.67,139.45,139.42,25.79400229]
["bitfinex","SOLUSD",1765316376024,7.84106849,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1765316376333,7.84106849,139.45,139.41,7.17291435]
["bitfinex","SOLUSD",1765316376534,8.80994492,139.43,139.41,7.17291435]
["bitfinex","SOLUSD",1765316376830,21.31377538,139.43,139.38,17.93572427]
["bitfinex","SOLUSD",1765316377019,8.80994492,139.41,139.39,7.17371124]
["bitfinex","SOLUSD",1765316377217,8.80994492,139.41,139.39,7.85371124]
["bitfinex","SOLUSD",1765316377604,0.67,139.46,139.4,18.37092166]
["bitfinex","SOLUSD",1765316377805,8.80994492,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1765316378006,8.80994492,139.45,139.42,7.85257208]
["bitfinex","SOLUSD",1765316378237,9.47994492,139.45,139.42,7.85257208]
["bitfinex","SOLUSD",1765316378402,8.80994492,139.43,139.4,20.22041792]
["bitfinex","SOLUSD",1765316378603,8.80994492,139.43,139.41,7.17307821]
["bitfinex","SOLUSD",1765316378835,9.47994492,139.43,139.41,7.17307821]
["bitfinex","SOLUSD",1765316379634,16.66994492,139.45,139.42,0.68]
["bitfinex","SOLUSD",1765316379805,16.66994492,139.45,139.41,11.81690867]
["bitfinex","SOLUSD",1765316380007,8.80994492,139.43,139.41,25.78579465]
["bitfinex","SOLUSD",1765316381450,8.80994492,139.44,139.42,0.68]
["bitfinex","SOLUSD",1765316382159,8.80994492,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1765316383664,7.86,139.45,139.43,7.85205766]
["bitfinex","SOLUSD",1765316383969,8.80994492,139.46,139.43,12.49588812]
["bitfinex","SOLUSD",1765316384342,8.80994492,139.46,139.44,4.64383046]
["bitfinex","SOLUSD",1765316384541,0.67,139.49,139.45,4.64383046]
["bitfinex","SOLUSD",1765316384741,8.80994492,139.48,139.46,4.64383046]
["bitfinex","SOLUSD",1765316385000,0.67,139.51,139.47,4.64383046]
["bitfinex","SOLUSD",1765316385141,8.80994492,139.5,139.48,5.32383046]
["bitfinex","SOLUSD",1765316385342,7.86,139.52,139.49,5.32383046]
["bitfinex","SOLUSD",1765316385543,8.80994492,139.51,139.49,5.32383046]
["bitfinex","SOLUSD",1765316385848,0.67,139.52,139.49,5.32383046]
["bitfinex","SOLUSD",1765316386053,8.80994492,139.51,139.49,4.64383046]
["bitfinex","SOLUSD",1765316386255,8.80994492,139.51,139.48,12.49325839]
["bitfinex","SOLUSD",1765316386456,9.47994492,139.51,139.48,12.49325839]
["bitfinex","SOLUSD",1765316386957,0.67,139.5,139.47,7.16978477]
["bitfinex","SOLUSD",1765316387270,0.67,139.5,139.47,12.49361523]
["bitfinex","SOLUSD",1765316387669,0.67,139.5,139.48,7.16937243]
["bitfinex","SOLUSD",1765316387969,0.67,139.5,139.48,11.81320289]
["bitfinex","SOLUSD",1765316389787,0.67,139.5,139.47,11.81364366]
["bitfinex","SOLUSD",1765316390283,0.67,139.5,139.47,12.49364366]
["bitfinex","SOLUSD",1765316390484,7.83799822,139.51,139.48,4.64383046]
["bitfinex","SOLUSD",1765316390659,0.67,139.5,139.47,7.8498132]
["bitfinex","SOLUSD",1765316390866,0.67,139.5,139.48,4.64383046]
["bitfinex","SOLUSD",1765316392500,0.67,139.5,139.48,11.8132289]
["bitfinex","SOLUSD",1765316392688,15.9775766,139.52,139.48,11.8132289]
["bitfinex","SOLUSD",1765316392870,0.67,139.51,139.48,11.8132289]
["bitfinex","SOLUSD",1765316393791,7.83794586,139.51,139.48,11.8132289]
["bitfinex","SOLUSD",1765316394088,0.67,139.5,139.48,11.8132289]
["bitfinex","SOLUSD",1765316396804,8.80994492,139.49,139.48,11.8132289]
["bitfinex","SOLUSD",1765316396999,8.80994492,139.49,139.48,12.4932289]
["bitfinex","SOLUSD",1765316397304,8.80994492,139.49,139.48,11.8132289]
["bitfinex","SOLUSD",1765316400017,15.97796045,139.51,139.48,11.8132289]
["bitfinex","SOLUSD",1765316400200,16.64796045,139.51,139.48,11.8132289]
["bitfinex","SOLUSD",1765316400402,8.80994492,139.49,139.48,11.8132289]
["bitfinex","SOLUSD",1765316401398,8.80994492,139.49,139.48,7.16939844]
["bitfinex","SOLUSD",1765316401604,8.80994492,139.49,139.48,11.8132289]
["bitfinex","SOLUSD",1765316402211,8.80994492,139.54,139.48,33.4003201]
["bitfinex","SOLUSD",1765316402413,8.80994492,139.54,139.52,4.64383046]
["bitfinex","SOLUSD",1765316402904,0.67,139.54,139.52,4.64383046]
["bitfinex","SOLUSD",1765316403491,9.47994492,139.56,139.53,4.64383046]
["bitfinex","SOLUSD",1765316403698,15.02501076,139.57,139.53,4.64383046]
["bitfinex","SOLUSD",1765316403699,8.80994492,139.54,139.53,4.64383046]
["bitfinex","SOLUSD",1765316405214,0.67,139.54,139.52,7.16735986]
["bitfinex","SOLUSD",1765316405525,16.64533726,139.56,139.52,12.49119032]
["bitfinex","SOLUSD",1765316405685,8.80994492,139.54,139.52,12.49119032]
["bitfinex","SOLUSD",1765316407590,8.80994492,139.54,139.53,4.64383046]
["bitfinex","SOLUSD",1765316408427,8.80994492,139.54,139.52,7.84735986]
["bitfinex","SOLUSD",1765316408720,8.80994492,139.54,139.53,4.64383046]
["bitfinex","SOLUSD",1765316409116,8.80994492,139.54,139.53,11.81074796]
["bitfinex","SOLUSD",1765316410113,9.47994492,139.56,139.53,12.53074796]
["bitfinex","SOLUSD",1765316410329,8.80994492,139.56,139.54,4.64383046]
["bitfinex","SOLUSD",1765316410498,9.47994492,139.56,139.54,4.64383046]
["bitfinex","SOLUSD",1765316410908,0.2,139.58,139.55,18.41092166]
["bitfinex","SOLUSD",1765316411105,0.2,139.58,139.57,4.64383046]
["bitfinex","SOLUSD",1765316411334,0.2,139.58,139.57,12.48383046]
["bitfinex","SOLUSD",1765316411638,0.2,139.58,139.57,20.36869396]
["bitfinex","SOLUSD",1765316412406,0.2,139.58,139.57,15.7248635]
["bitfinex","SOLUSD",1765316412610,0.2,139.58,139.57,20.36869396]
["bitfinex","SOLUSD",1765316413298,0.2,139.58,139.57,11.80869396]
["bitfinex","SOLUSD",1765316413511,0.2,139.58,139.57,19.64869396]
["bitfinex","SOLUSD",1765316414529,0.87,139.58,139.56,11.80902737]
["bitfinex","SOLUSD",1765316415233,0.2,139.58,139.56,11.80902737]
["bitfinex","SOLUSD",1765316416328,0.2,139.58,139.53,35.83458754]
["bitfinex","SOLUSD",1765316416329,8.80994492,139.56,139.54,4.64383046]
["bitfinex","SOLUSD",1765316416626,8.80994492,139.56,139.54,11.81003561]
["bitfinex","SOLUSD",1765316416828,9.47994492,139.56,139.54,10.13300449]
["bitfinex","SOLUSD",1765316417410,9.47994492,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1765316417605,9.00994492,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1765316417808,9.67994492,139.58,139.55,10.8526897]
["bitfinex","SOLUSD",1765316418032,9.67994492,139.58,139.55,10.1326897]
["bitfinex","SOLUSD",1765316418407,9.67994492,139.58,139.55,10.8526897]
["bitfinex","SOLUSD",1765316419427,9.00994492,139.58,139.57,2.96679934]
["bitfinex","SOLUSD",1765316419826,9.00994492,139.58,139.57,10.13166284]
["bitfinex","SOLUSD",1765316420534,9.67994492,139.58,139.57,10.13166284]
["bitfinex","SOLUSD",1765316420744,9.67994492,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1765316422123,9.00994492,139.58,139.57,10.13166284]
["bitfinex","SOLUSD",1765316422329,0.2,139.58,139.57,10.85166284]
["bitfinex","SOLUSD",1765316423733,0.2,139.58,139.57,7.8848635]
["bitfinex","SOLUSD",1765316423938,0.2,139.58,139.57,10.85166284]
["bitfinex","SOLUSD",1765316425142,0.2,139.58,139.57,10.73806284]
["bitfinex","SOLUSD",1765316425331,0.2,139.58,139.57,10.01806284]
["bitfinex","SOLUSD",1765316426246,0.2,139.58,139.57,10.73806284]
["bitfinex","SOLUSD",1765316426827,0.2,139.58,139.57,7.7712635]
["bitfinex","SOLUSD",1765316428725,0.2,139.58,139.57,10.01806284]
["bitfinex","SOLUSD",1765316429125,0.2,139.58,139.57,10.73806284]
["bitfinex","SOLUSD",1765316429547,0.2,139.58,139.57,18.57806284]
["bitfinex","SOLUSD",1765316429740,0.2,139.6,139.59,13.0470912]
["bitfinex","SOLUSD",1765316429939,0.2,139.6,139.59,23.85389054]
["bitfinex","SOLUSD",1765316430142,0.2,139.6,139.59,24.57389054]
["bitfinex","SOLUSD",1765316431952,0.2,139.6,139.59,31.73772749]
["bitfinex","SOLUSD",1765316432642,0.2,139.61,139.59,32.45411118]
["bitfinex","SOLUSD",1765316432949,1e-08,139.61,139.6,15.5539967]
["bitfinex","SOLUSD",1765316433554,1e-08,139.61,139.6,13.7670912]
["bitfinex","SOLUSD",1765316433742,1e-08,139.61,139.6,16.73389054]
["bitfinex","SOLUSD",1765316434133,1e-08,139.61,139.6,35.76441168]
["bitfinex","SOLUSD",1765316434431,0.2,139.64,139.6,89.48934004]
["bitfinex","SOLUSD",1765316434646,0.2,139.64,139.63,16.01389054]
["bitfinex","SOLUSD",1765316434849,0.2,139.64,139.63,23.85389054]
["bitfinex","SOLUSD",1765316435163,0.2,139.64,139.63,24.57389054]
["bitfinex","SOLUSD",1765316436366,0.2,139.64,139.63,15.72178471]
["bitfinex","SOLUSD",1765316436665,0.2,139.64,139.63,18.68858405]
["bitfinex","SOLUSD",1765316436858,0.68,139.7,139.63,72.40196942]
["bitfinex","SOLUSD",1765316437061,0.68,139.7,139.68,2.96679934]
["bitfinex","SOLUSD",1765316437262,8.80994492,139.69,139.66,7.84]
["bitfinex","SOLUSD",1765316437589,8.80994492,139.69,139.66,2.96679934]
["bitfinex","SOLUSD",1765316437728,0.68,139.68,139.66,2.96679934]
["bitfinex","SOLUSD",1765316438350,0.68,139.68,139.66,7.15974859]
["bitfinex","SOLUSD",1765316439147,0.68,139.68,139.66,10.12654793]
["bitfinex","SOLUSD",1765316440042,21.0604461,139.72,139.67,2.96679934]
["bitfinex","SOLUSD",1765316440043,0.68,139.7,139.67,2.96679934]
["bitfinex","SOLUSD",1765316440242,8.80994492,139.69,139.68,2.96679934]
["bitfinex","SOLUSD",1765316440448,7.35721599,139.72,139.68,10.81602041]
["bitfinex","SOLUSD",1765316440449,0.2,139.72,139.68,10.81602041]
["bitfinex","SOLUSD",1765316440647,9.68994492,139.72,139.7,2.96679934]
["bitfinex","SOLUSD",1765316441049,0.68,139.71,139.69,2.96679934]
["bitfinex","SOLUSD",1765316441675,0.68,139.71,139.68,10.12602041]
["bitfinex","SOLUSD",1765316441843,0.68,139.71,139.69,2.96679934]
["bitfinex","SOLUSD",1765316442543,0.68,139.71,139.69,10.12549344]
["bitfinex","SOLUSD",1765316442745,0.68,139.71,139.68,7.15905255]
["bitfinex","SOLUSD",1765316442963,0.68,139.71,139.68,10.12585189]
["bitfinex","SOLUSD",1765316443568,0.68,139.71,139.67,17.89874774]
["bitfinex","SOLUSD",1765316443569,7.83777382,139.71,139.67,7.15973214]
["bitfinex","SOLUSD",1765316443869,7.83777382,139.71,139.67,10.12653148]
["bitfinex","SOLUSD",1765316444073,8.80994492,139.69,139.67,10.12653148]
["bitfinex","SOLUSD",1765316444467,0.68,139.69,139.67,7.15973214]
["bitfinex","SOLUSD",1765316444666,0.68,139.69,139.67,10.12653148]
["bitfinex","SOLUSD",1765316444976,9.48994492,139.68,139.66,7.1600284]
["bitfinex","SOLUSD",1765316445281,9.48994492,139.68,139.66,10.12682774]
["bitfinex","SOLUSD",1765316445858,9.48994492,139.68,139.66,7.1600284]
["bitfinex","SOLUSD",1765316447371,9.48994492,139.67,139.64,7.16105403]
["bitfinex","SOLUSD",1765316447758,8.80994492,139.65,139.64,7.16105403]
["bitfinex","SOLUSD",1765316449274,8.80994492,139.65,139.64,10.12785337]
["bitfinex","SOLUSD",1765316449976,0.68,139.66,139.64,10.12785337]
["bitfinex","SOLUSD",1765316450485,0.68,139.66,139.64,7.16105403]
["bitfinex","SOLUSD",1765316450688,0.68,139.66,139.64,10.12785337]
["bitfinex","SOLUSD",1765316451071,0.68,139.66,139.64,7.16105403]
["bitfinex","SOLUSD",1765316451275,8.80994492,139.68,139.65,10.81755838]
["bitfinex","SOLUSD",1765316451497,8.80994492,139.68,139.67,2.96679934]
["bitfinex","SOLUSD",1765316452275,9.48994492,139.68,139.67,2.96679934]
["bitfinex","SOLUSD",1765316453486,9.48994492,139.68,139.65,17.9018976]
["bitfinex","SOLUSD",1765316453682,9.48994492,139.68,139.67,2.96679934]
["bitfinex","SOLUSD",1765316455690,9.48994492,139.68,139.67,10.12653299]
["bitfinex","SOLUSD",1765316455892,9.48994492,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1765316456799,9.48994492,139.68,139.67,10.12653299]
["bitfinex","SOLUSD",1765316457596,8.80994492,139.7,139.67,10.81653299]
["bitfinex","SOLUSD",1765316457824,8.80994492,139.7,139.68,2.96679934]
["bitfinex","SOLUSD",1765316458120,9.48994492,139.7,139.68,2.96679934]
["bitfinex","SOLUSD",1765316458627,9.48994492,139.7,139.68,10.12600394]
["bitfinex","SOLUSD",1765316458628,8.80994492,139.7,139.68,10.12600394]
["bitfinex","SOLUSD",1765316458811,9.48994492,139.69,139.68,10.12600394]
["bitfinex","SOLUSD",1765316459228,8.80994492,139.69,139.68,10.12600394]
["bitfinex","SOLUSD",1765316459930,8.80994492,139.68,139.64,17.90240168]
["bitfinex","SOLUSD",1765316460160,8.80994492,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1765316460298,0.68,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1765316460630,9.48994492,139.71,139.68,10.12602041]
["bitfinex","SOLUSD",1765316460820,8.80994492,139.69,139.68,10.12602041]
["bitfinex","SOLUSD",1765316461340,9.48994492,139.69,139.67,7.15949546]
["bitfinex","SOLUSD",1765316461515,0.68,139.68,139.66,7.16008094]
["bitfinex","SOLUSD",1765316461829,0.68,139.68,139.66,10.12688028]
["bitfinex","SOLUSD",1765316464335,8.80994492,139.67,139.65,2.96679934]
["bitfinex","SOLUSD",1765316464720,9.48994492,139.67,139.65,2.96679934]
["bitfinex","SOLUSD",1765316464921,0.68,139.67,139.66,2.96679934]
["bitfinex","SOLUSD",1765316465741,0.68,139.67,139.66,10.12704565]
["bitfinex","SOLUSD",1765316466044,0.68,139.67,139.65,10.12755838]
["bitfinex","SOLUSD",1765316466233,0.68,139.67,139.6,20.67714228]
["bitfinex","SOLUSD",1765316466234,8.80994492,139.65,139.6,8.80994492]
["bitfinex","SOLUSD",1765316466433,7.83990893,139.67,139.55,7.16571189]
["bitfinex","SOLUSD",1765316466434,8.80994492,139.6,139.55,7.16571189]
["bitfinex","SOLUSD",1765316466817,8.80994492,139.58,139.55,7.16571189]
["bitfinex","SOLUSD",1765316467211,9.48994492,139.58,139.55,7.16571189]
["bitfinex","SOLUSD",1765316467516,9.48994492,139.58,139.55,10.13251123]
["bitfinex","SOLUSD",1765316467716,9.48994492,139.58,139.55,10.79251123]
["bitfinex","SOLUSD",1765316469242,11.77674426,139.6,139.54,10.13301436]
["bitfinex","SOLUSD",1765316469431,0.68,139.57,139.55,7.16588619]
["bitfinex","SOLUSD",1765316470321,8.80994492,139.56,139.52,2.96679934]
["bitfinex","SOLUSD",1765316470713,9.48994492,139.56,139.52,3.62679934]
["bitfinex","SOLUSD",1765316470916,9.48994492,139.56,139.52,0.66]
["bitfinex","SOLUSD",1765316471118,9.48994492,139.56,139.52,3.62679934]
["bitfinex","SOLUSD",1765316471324,8.80994492,139.56,139.53,10.13323919]
["bitfinex","SOLUSD",1765316471536,8.80994492,139.56,139.53,7.82643985]
["bitfinex","SOLUSD",1765316471855,0.68,139.55,139.53,7.16643985]
["bitfinex","SOLUSD",1765316473157,8.80994492,139.54,139.52,7.16737665]
["bitfinex","SOLUSD",1765316473457,8.80994492,139.54,139.51,10.79474429]
["bitfinex","SOLUSD",1765316473754,9.48994492,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1765316474730,0.68,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1765316474951,8.80994492,139.52,139.5,7.2683468]
["bitfinex","SOLUSD",1765316475358,8.80994492,139.52,139.5,7.9283468]
["bitfinex","SOLUSD",1765316475532,7.84,139.55,139.51,3.62679934]
["bitfinex","SOLUSD",1765316475727,8.80994492,139.54,139.51,3.62679934]
["bitfinex","SOLUSD",1765316476259,8.80994492,139.52,139.5,0.1]
["bitfinex","SOLUSD",1765316476435,9.48994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316478649,8.80994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316478853,9.48994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316479259,8.80994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316479445,0.68,139.54,139.5,5.39919709]
["bitfinex","SOLUSD",1765316479640,8.80994492,139.53,139.51,4.63919709]
["bitfinex","SOLUSD",1765316480531,8.80994492,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1765316481564,8.80994492,139.53,139.51,11.80714204]
["bitfinex","SOLUSD",1765316483358,8.80994492,139.55,139.52,5.29919709]
["bitfinex","SOLUSD",1765316483657,9.48994492,139.55,139.52,4.63919709]
["bitfinex","SOLUSD",1765316483959,9.48994492,139.55,139.52,5.29919709]
["bitfinex","SOLUSD",1765316484150,9.48994492,139.55,139.52,4.63919709]
["bitfinex","SOLUSD",1765316484545,9.48994492,139.55,139.51,29.72700441]
["bitfinex","SOLUSD",1765316484741,9.48994492,139.55,139.51,30.38700441]
["bitfinex","SOLUSD",1765316485048,9.48994492,139.55,139.52,11.80633285]
["bitfinex","SOLUSD",1765316485957,8.80994492,139.55,139.52,12.46633285]
["bitfinex","SOLUSD",1765316486163,8.80994492,139.56,139.53,4.63919709]
["bitfinex","SOLUSD",1765316486337,9.48994492,139.56,139.53,4.63919709]
["bitfinex","SOLUSD",1765316487838,8.80994492,139.56,139.53,7.16676268]
["bitfinex","SOLUSD",1765316488147,5.31919709,139.55,139.5,7.26817441]
["bitfinex","SOLUSD",1765316488359,8.80994492,139.53,139.5,0.1]
["bitfinex","SOLUSD",1765316488667,13.44914201,139.53,139.5,0.1]
["bitfinex","SOLUSD",1765316488876,0.68,139.52,139.5,0.1]
["bitfinex","SOLUSD",1765316490074,7.16794495,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316491152,15.68794495,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316493665,20.32714204,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316494081,19.82714204,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316494773,8.52,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316495876,15.68794495,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316497876,0.68,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316498078,8.80994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316498382,7.84,139.52,139.5,0.81]
["bitfinex","SOLUSD",1765316499182,7.84,139.52,139.5,0.1]
["bitfinex","SOLUSD",1765316499665,7.84,139.52,139.5,7.26845878]
["bitfinex","SOLUSD",1765316500567,8.80994492,139.53,139.5,7.26845878]
["bitfinex","SOLUSD",1765316500882,9.48994492,139.53,139.5,7.26845878]
["bitfinex","SOLUSD",1765316501960,8.80994492,139.53,139.5,12.61765587]
["bitfinex","SOLUSD",1765316502277,8.80994492,139.53,139.51,0.71]
["bitfinex","SOLUSD",1765316502477,8.80994492,139.53,139.5,12.61765587]
["bitfinex","SOLUSD",1765316504577,9.48994492,139.53,139.5,12.61765587]
["bitfinex","SOLUSD",1765316504787,9.48994492,139.53,139.5,11.90765587]
["bitfinex","SOLUSD",1765316506480,8.80994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316506679,16.64994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316506856,17.32994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316508062,16.64994492,139.51,139.5,7.26845878]
["bitfinex","SOLUSD",1765316508269,8.80994492,139.51,139.5,7.26845878]
["bitfinex","SOLUSD",1765316508886,7.84,139.52,139.5,7.26845878]
["bitfinex","SOLUSD",1765316509065,8.52,139.52,139.5,7.26845878]
["bitfinex","SOLUSD",1765316509881,0.68,139.52,139.5,7.26845878]
["bitfinex","SOLUSD",1765316510380,8.80994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316510783,9.48994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316513594,17.34994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316515893,29.15708696,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316516806,33.94859532,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316517699,26.08859532,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316517902,24.51788987,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316518097,16.65788987,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316518307,24.51788987,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316518501,23.83788987,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316518813,16.66994492,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316519012,23.83788987,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316519211,24.51788987,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316520600,23.83788987,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316520799,24.51788987,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316521794,29.15708696,139.51,139.5,0.1]
["bitfinex","SOLUSD",1765316522299,8.80994492,139.5,139.43,0.71]
["bitfinex","SOLUSD",1765316522613,8.80994492,139.46,139.41,5.34919709]
["bitfinex","SOLUSD",1765316522795,8.80994492,139.46,139.43,7.17204146]
["bitfinex","SOLUSD",1765316522796,15.98058493,139.46,139.43,7.17204146]
["bitfinex","SOLUSD",1765316522997,16.66058493,139.46,139.42,7.88234294]
["bitfinex","SOLUSD",1765316523392,16.66058493,139.46,139.43,0.71]
["bitfinex","SOLUSD",1765316524097,16.66058493,139.46,139.43,7.88200041]
["bitfinex","SOLUSD",1765316525012,15.98058493,139.46,139.42,0.71]
["bitfinex","SOLUSD",1765316525228,8.80994492,139.44,139.41,7.88268683]
["bitfinex","SOLUSD",1765316525635,0.69,139.44,139.41,7.17268683]
["bitfinex","SOLUSD",1765316525801,0.69,139.44,139.41,7.84268683]
["bitfinex","SOLUSD",1765316525994,8.80994492,139.45,139.41,7.84268683]
["bitfinex","SOLUSD",1765316526205,9.49994492,139.45,139.42,0.67]
["bitfinex","SOLUSD",1765316527216,7.17020977,139.47,139.43,4.63919709]
["bitfinex","SOLUSD",1765316527418,8.80994492,139.47,139.42,0.67]
["bitfinex","SOLUSD",1765316527623,0.7,139.46,139.41,7.88268683]
["bitfinex","SOLUSD",1765316527825,8.80994492,139.44,139.38,4.63919709]
["bitfinex","SOLUSD",1765316528010,8.80994492,139.44,139.41,5.34919709]
["bitfinex","SOLUSD",1765316528319,8.80994492,139.44,139.42,11.81176917]
["bitfinex","SOLUSD",1765316528535,8.80994492,139.44,139.42,12.52176917]
["bitfinex","SOLUSD",1765316528696,8.80994492,139.44,139.42,7.88257208]
["bitfinex","SOLUSD",1765316530424,8.80994492,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1765316531667,8.80994492,139.44,139.41,7.8828602]
["bitfinex","SOLUSD",1765316532360,8.80994492,139.45,139.42,5.34919709]
["bitfinex","SOLUSD",1765316532951,8.80994492,139.45,139.43,0.71]
["bitfinex","SOLUSD",1765316533357,8.80994492,139.45,139.42,4.63919709]
["bitfinex","SOLUSD",1765316533533,8.80994492,139.45,139.42,5.34919709]
["bitfinex","SOLUSD",1765316533728,9.50994492,139.45,139.42,12.52139782]
["bitfinex","SOLUSD",1765316535041,9.50994492,139.45,139.42,7.88220073]
["bitfinex","SOLUSD",1765316535245,8.80994492,139.45,139.42,7.17220073]
["bitfinex","SOLUSD",1765316535451,0.7,139.44,139.42,7.17220073]
["bitfinex","SOLUSD",1765316535761,8.80994492,139.45,139.43,0.71]
["bitfinex","SOLUSD",1765316538466,8.80994492,139.45,139.43,7.8818592]
["bitfinex","SOLUSD",1765316538667,8.80994492,139.45,139.42,12.52153323]
["bitfinex","SOLUSD",1765316538867,9.50994492,139.45,139.42,12.52153323]
["bitfinex","SOLUSD",1765316539371,9.50994492,139.45,139.42,7.88233614]
["bitfinex","SOLUSD",1765316540158,9.50994492,139.45,139.42,12.52153323]
["bitfinex","SOLUSD",1765316540853,16.68099813,139.45,139.42,7.17233614]
["bitfinex","SOLUSD",1765316541055,9.50994492,139.45,139.42,7.88233614]
["bitfinex","SOLUSD",1765316541372,9.50994492,139.45,139.42,10.85434927]
["bitfinex","SOLUSD",1765316541573,9.50994492,139.45,139.42,7.88233614]
["bitfinex","SOLUSD",1765316542047,0.7,139.44,139.42,7.17233614]
["bitfinex","SOLUSD",1765316542249,9.50994492,139.45,139.42,7.88233614]
["bitfinex","SOLUSD",1765316542975,8.80994492,139.43,139.37,18.33711447]
["bitfinex","SOLUSD",1765316543155,16.66994492,139.43,139.38,0.71]
["bitfinex","SOLUSD",1765316543477,17.36994492,139.43,139.38,7.88432905]
["bitfinex","SOLUSD",1765316543773,17.36994492,139.43,139.39,3.68201313]
["bitfinex","SOLUSD",1765316544171,8.80994492,139.41,139.38,7.17432905]
["bitfinex","SOLUSD",1765316544353,8.80994492,139.41,139.38,7.88432905]
["bitfinex","SOLUSD",1765316544554,9.50994492,139.41,139.38,7.88432905]
["bitfinex","SOLUSD",1765316544956,9.50994492,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765316545156,9.50994492,139.41,139.38,3.68201313]
["bitfinex","SOLUSD",1765316545872,9.50994492,139.41,139.38,10.85658054]
["bitfinex","SOLUSD",1765316546176,9.50994492,139.41,139.38,7.88456741]
["bitfinex","SOLUSD",1765316550654,9.50994492,139.41,139.37,3.37201313]
["bitfinex","SOLUSD",1765316550655,7.87320879,139.41,139.37,7.57506154]
["bitfinex","SOLUSD",1765316550856,0.7,139.41,139.38,7.88451643]
["bitfinex","SOLUSD",1765316551374,7.87312719,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765316551877,7.17312719,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765316552055,7.87312719,139.41,139.38,0.71]
["bitfinex","SOLUSD",1765316553784,0.7,139.41,139.38,7.88460775]
["bitfinex","SOLUSD",1765316554790,8.80994492,139.4,139.38,7.88460775]
["bitfinex","SOLUSD",1765316555769,16.68359169,139.4,139.37,8.28491712]
["bitfinex","SOLUSD",1765316557269,9.50994492,139.4,139.37,7.57491712]
["bitfinex","SOLUSD",1765316557469,8.80994492,139.4,139.38,0.72]
["bitfinex","SOLUSD",1765316558082,16.69283517,139.42,139.38,7.8942305]
["bitfinex","SOLUSD",1765316558392,8.80994492,139.41,139.38,7.8942305]
["bitfinex","SOLUSD",1765316558601,9.51994492,139.41,139.38,7.8942305]
["bitfinex","SOLUSD",1765316559288,0.71,139.4,139.38,7.1742305]
["bitfinex","SOLUSD",1765316559490,0.71,139.4,139.37,7.57490931]
["bitfinex","SOLUSD",1765316559699,0.71,139.4,139.37,8.29490931]
["bitfinex","SOLUSD",1765316561092,2.97201313,139.38,139.37,0.4]
["bitfinex","SOLUSD",1765316561300,11.78195805,139.38,139.37,0.4]
["bitfinex","SOLUSD",1765316561477,9.51994492,139.38,139.37,0.4]
["bitfinex","SOLUSD",1765316562498,16.69457542,139.38,139.37,0.4]
["bitfinex","SOLUSD",1765316569401,15.98457542,139.38,139.37,0.4]
["bitfinex","SOLUSD",1765316569595,8.80994492,139.38,139.37,0.4]
["bitfinex","SOLUSD",1765316570602,8.80994492,139.38,139.37,1.12]
["bitfinex","SOLUSD",1765316570779,8.80994492,139.38,139.37,4.09201313]
["bitfinex","SOLUSD",1765316572507,8.80994492,139.38,139.37,3.37201313]
["bitfinex","SOLUSD",1765316573004,9.51994492,139.38,139.37,0.4]
["bitfinex","SOLUSD",1765316575287,16.69457542,139.38,139.37,0.4]
["bitfinex","SOLUSD",1765316584196,120.29457542,139.38,139.37,0.4]
["bitfinex","SOLUSD",1765316584504,8.80994492,139.37,139.36,0.1]
["bitfinex","SOLUSD",1765316584805,128.73401274,139.37,139.3,0.1]
["bitfinex","SOLUSD",1765316584990,8.80994492,139.33,139.3,0.1]
["bitfinex","SOLUSD",1765316585187,7.86,139.32,139.3,0.1]
["bitfinex","SOLUSD",1765316585585,7.86,139.32,139.3,0.78]
["bitfinex","SOLUSD",1765316586208,8.80994492,139.33,139.31,2.97201313]
["bitfinex","SOLUSD",1765316586621,8.80994492,139.33,139.31,0.68]
["bitfinex","SOLUSD",1765316586823,8.80994492,139.33,139.31,3.65201313]
["bitfinex","SOLUSD",1765316587628,8.80994492,139.33,139.31,7.84823323]
["bitfinex","SOLUSD",1765316587794,8.80994492,139.33,139.32,0.67]
["bitfinex","SOLUSD",1765316589221,8.80994492,139.33,139.3,7.9485418]
["bitfinex","SOLUSD",1765316589594,8.80994492,139.33,139.31,0.67]
["bitfinex","SOLUSD",1765316591544,8.80994492,139.33,139.3,0.77]
["bitfinex","SOLUSD",1765316591545,9.48994492,139.33,139.3,0.77]
["bitfinex","SOLUSD",1765316591706,8.80994492,139.33,139.31,0.67]
["bitfinex","SOLUSD",1765316592407,15.98740229,139.33,139.3,0.1]
["bitfinex","SOLUSD",1765316592593,16.66740229,139.33,139.3,0.77]
["bitfinex","SOLUSD",1765316592795,8.80994492,139.33,139.3,0.77]
["bitfinex","SOLUSD",1765316592997,8.80994492,139.33,139.3,3.74201313]
["bitfinex","SOLUSD",1765316593402,8.80994492,139.33,139.31,7.84806351]
["bitfinex","SOLUSD",1765316597200,7.86,139.34,139.31,10.15007664]
["bitfinex","SOLUSD",1765316597420,7.86,139.34,139.32,0.67]
["bitfinex","SOLUSD",1765316597615,7.86,139.34,139.32,3.64201313]
["bitfinex","SOLUSD",1765316598142,8.80994492,139.35,139.33,0.67]
["bitfinex","SOLUSD",1765316599508,8.80994492,139.35,139.33,7.84719514]
["bitfinex","SOLUSD",1765316601525,8.80994492,139.35,139.33,12.49717295]
["bitfinex","SOLUSD",1765316602824,7.86,139.36,139.34,5.31997781]
["bitfinex","SOLUSD",1765316603009,8.80994492,139.37,139.34,5.31997781]
["bitfinex","SOLUSD",1765316603209,9.48994492,139.37,139.34,5.31997781]
["bitfinex","SOLUSD",1765316603629,16.66513294,139.37,139.34,5.31997781]
["bitfinex","SOLUSD",1765316604510,0.68,139.36,139.33,11.82717295]
["bitfinex","SOLUSD",1765316604713,15.98513294,139.37,139.34,0.67]
["bitfinex","SOLUSD",1765316605016,16.66513294,139.37,139.34,0.67]
["bitfinex","SOLUSD",1765316606429,7.17669011,139.34,139.3,0.1]
["bitfinex","SOLUSD",1765316606607,8.80994492,139.33,139.3,0.1]
["bitfinex","SOLUSD",1765316606808,9.48994492,139.33,139.3,0.1]
["bitfinex","SOLUSD",1765316607046,9.48994492,139.33,139.3,0.77]
["bitfinex","SOLUSD",1765316607536,16.66760361,139.33,139.3,0.1]
["bitfinex","SOLUSD",1765316608329,8.80994492,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765316609339,7.85823558,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765316609833,7.17823558,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765316613343,15.71794683,139.32,139.3,0.1]
["bitfinex","SOLUSD",1765316614934,7.86,139.32,139.3,5.41997781]
["bitfinex","SOLUSD",1765316615138,16.66994492,139.34,139.31,4.64997781]
["bitfinex","SOLUSD",1765316615313,0.68,139.36,139.33,4.64997781]
["bitfinex","SOLUSD",1765316615314,15.03598286,139.36,139.33,4.64997781]
["bitfinex","SOLUSD",1765316615643,7.86,139.36,139.34,4.64997781]
["bitfinex","SOLUSD",1765316615820,8.80994492,139.36,139.34,4.64997781]
["bitfinex","SOLUSD",1765316616021,8.80994492,139.36,139.34,5.31997781]
["bitfinex","SOLUSD",1765316616440,8.80994492,139.36,139.34,0.67]
["bitfinex","SOLUSD",1765316618744,0.67,139.35,139.32,7.17763418]
["bitfinex","SOLUSD",1765316619045,0.67,139.35,139.31,5.34997781]
["bitfinex","SOLUSD",1765316619046,9.47994492,139.35,139.31,5.34997781]
["bitfinex","SOLUSD",1765316619247,8.80994492,139.33,139.31,5.34997781]
["bitfinex","SOLUSD",1765316619743,0.67,139.33,139.3,0.1]
["bitfinex","SOLUSD",1765316619958,8.80994492,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765316621345,15.9881805,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765316621646,8.80994492,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765316622040,7.84823558,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765316623023,16.6581805,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765316625448,24.5181805,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765316625740,29.16815831,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765316626444,24.5181805,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765316627425,29.16815831,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765316628139,46.99026052,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765316629543,46.98770654,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765316629743,8.80994492,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316629922,21.31992273,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316630125,21.98992273,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316630341,29.09785093,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316631851,36.2771172,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316633463,31.62713939,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316633666,36.2771172,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316634327,31.62713939,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316634528,29.169189,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316634755,36.2771172,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316638543,29.169189,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316638739,36.2771172,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316639348,24.51921119,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316639561,42.2162802,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316641155,49.3242084,139.29,139.28,2.89164753]
["bitfinex","SOLUSD",1765316642441,49.3242084,139.29,139.27,7.1079282]
["bitfinex","SOLUSD",1765316642442,8.80994492,139.28,139.27,7.1079282]
["bitfinex","SOLUSD",1765316642642,14.12992273,139.28,139.27,7.1079282]
["bitfinex","SOLUSD",1765316643069,9.47994492,139.28,139.27,7.1079282]
["bitfinex","SOLUSD",1765316643249,14.12992273,139.28,139.27,7.1079282]
["bitfinex","SOLUSD",1765316644164,21.30970446,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765316646169,13.0470912,139.26,139.25,0.1]
["bitfinex","SOLUSD",1765316646374,34.36701393,139.26,139.25,0.1]
["bitfinex","SOLUSD",1765316646547,35.08701393,139.26,139.25,0.1]
["bitfinex","SOLUSD",1765316646744,37.96212623,139.26,139.25,0.1]
["bitfinex","SOLUSD",1765316646966,37.96212623,139.26,139.15,17.96569232]
["bitfinex","SOLUSD",1765316646967,8.80994492,139.25,139.15,17.96569232]
["bitfinex","SOLUSD",1765316647275,8.80994492,139.23,139.18,4.64997781]
["bitfinex","SOLUSD",1765316647567,7.86,139.22,139.18,4.64997781]
["bitfinex","SOLUSD",1765316647770,7.86,139.22,139.18,5.34997781]
["bitfinex","SOLUSD",1765316648069,7.86,139.22,139.18,0.7]
["bitfinex","SOLUSD",1765316648261,7.86,139.22,139.18,12.53475898]
["bitfinex","SOLUSD",1765316648262,15.04336042,139.22,139.18,12.53475898]
["bitfinex","SOLUSD",1765316649569,7.86,139.22,139.2,4.64997781]
["bitfinex","SOLUSD",1765316649748,8.80994492,139.23,139.2,4.64997781]
["bitfinex","SOLUSD",1765316649946,8.80994492,139.23,139.21,0.7]
["bitfinex","SOLUSD",1765316650169,8.80994492,139.23,139.21,5.34997781]
["bitfinex","SOLUSD",1765316651459,8.80994492,139.23,139.21,12.53332795]
["bitfinex","SOLUSD",1765316651764,15.99246472,139.23,139.19,11.83412269]
["bitfinex","SOLUSD",1765316651947,15.99246472,139.23,139.19,12.53412269]
["bitfinex","SOLUSD",1765316653454,38.59834283,139.23,139.17,5.34997781]
["bitfinex","SOLUSD",1765316653968,38.59834283,139.23,139.16,17.69706901]
["bitfinex","SOLUSD",1765316654176,8.80994492,139.21,139.16,24.88273818]
["bitfinex","SOLUSD",1765316654478,7.86,139.2,139.16,24.88273818]
["bitfinex","SOLUSD",1765316654673,7.86,139.2,139.16,25.58273818]
["bitfinex","SOLUSD",1765316655171,7.86,139.2,139.16,12.53564698]
["bitfinex","SOLUSD",1765316655352,7.86,139.2,139.16,4.64997781]
["bitfinex","SOLUSD",1765316655553,8.80994492,139.18,139.15,11.83623423]
["bitfinex","SOLUSD",1765316657247,8.80994492,139.18,139.16,4.64997781]
["bitfinex","SOLUSD",1765316658374,15.99456994,139.19,139.15,12.53623423]
["bitfinex","SOLUSD",1765316659850,15.99456994,139.19,139.18,4.64997781]
["bitfinex","SOLUSD",1765316659851,8.80994492,139.19,139.18,4.64997781]
["bitfinex","SOLUSD",1765316660761,8.80994492,139.19,139.17,2.98243399]
["bitfinex","SOLUSD",1765316661271,8.80994492,139.19,139.17,3.68243399]
["bitfinex","SOLUSD",1765316661576,8.80994492,139.19,139.15,25.15247991]
["bitfinex","SOLUSD",1765316661577,8.80994492,139.19,139.18,2.98243399]
["bitfinex","SOLUSD",1765316661795,8.80994492,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1765316661954,8.80994492,139.22,139.19,10.16685815]
["bitfinex","SOLUSD",1765316662969,8.80994492,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1765316663171,15.9930447,139.22,139.18,7.18470705]
["bitfinex","SOLUSD",1765316666175,15.9930447,139.22,139.18,7.88470705]
["bitfinex","SOLUSD",1765316666785,37.60266874,139.22,139.17,0.7]
["bitfinex","SOLUSD",1765316669164,34.62023475,139.22,139.17,0.7]
["bitfinex","SOLUSD",1765316670395,34.62023475,139.22,139.17,10.86749095]
["bitfinex","SOLUSD",1765316672372,15.9930447,139.22,139.18,0.7]
["bitfinex","SOLUSD",1765316672884,15.9930447,139.22,139.18,3.68243399]
["bitfinex","SOLUSD",1765316673278,15.9930447,139.22,139.19,0.7]
["bitfinex","SOLUSD",1765316674587,8.80994492,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1765316674765,16.66994492,139.2,139.16,10.86840697]
["bitfinex","SOLUSD",1765316674960,17.96394789,139.23,139.17,8.56]
["bitfinex","SOLUSD",1765316675178,17.96394789,139.23,139.17,3.68243399]
["bitfinex","SOLUSD",1765316675179,7.18256155,139.23,139.17,3.68243399]
["bitfinex","SOLUSD",1765316675373,16.66994492,139.22,139.17,0.7]
["bitfinex","SOLUSD",1765316675578,20.32237891,139.22,139.17,0.7]
["bitfinex","SOLUSD",1765316675982,19.65237891,139.22,139.17,0.7]
["bitfinex","SOLUSD",1765316676181,19.65237891,139.22,139.15,20.23333194]
["bitfinex","SOLUSD",1765316676182,8.80994492,139.2,139.16,0.7]
["bitfinex","SOLUSD",1765316676485,15.99433618,139.2,139.16,7.88594341]
["bitfinex","SOLUSD",1765316676664,16.71433618,139.2,139.16,7.88594341]
["bitfinex","SOLUSD",1765316677069,8.80994492,139.18,139.16,7.88594341]
["bitfinex","SOLUSD",1765316677269,15.99433618,139.2,139.16,7.88594341]
["bitfinex","SOLUSD",1765316677470,16.71433618,139.2,139.16,10.8683774]
["bitfinex","SOLUSD",1765316677787,16.71433618,139.2,139.17,0.67]
["bitfinex","SOLUSD",1765316678095,15.99433618,139.2,139.17,0.67]
["bitfinex","SOLUSD",1765316679895,16.71433618,139.2,139.17,0.67]
["bitfinex","SOLUSD",1765316680473,16.71433618,139.2,139.16,10.8383774]
["bitfinex","SOLUSD",1765316680672,16.71433618,139.2,139.16,10.1683774]
["bitfinex","SOLUSD",1765316680872,16.71433618,139.2,139.17,0.67]
["bitfinex","SOLUSD",1765316681079,15.99433618,139.2,139.17,0.67]
["bitfinex","SOLUSD",1765316681680,16.71433618,139.2,139.17,7.85541162]
["bitfinex","SOLUSD",1765316682084,8.80994492,139.18,139.15,7.85627353]
["bitfinex","SOLUSD",1765316682397,8.80994492,139.18,139.15,10.83870752]
["bitfinex","SOLUSD",1765316682574,16.71433618,139.2,139.16,10.83835694]
["bitfinex","SOLUSD",1765316683000,16.71433618,139.2,139.17,0.67]
["bitfinex","SOLUSD",1765316684277,9.52994492,139.19,139.15,0.67]
["bitfinex","SOLUSD",1765316684582,17.38994492,139.19,139.15,0.67]
["bitfinex","SOLUSD",1765316684904,17.38994492,139.19,139.15,3.65243399]
["bitfinex","SOLUSD",1765316685298,17.38994492,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765316685496,7.18494036,139.18,139.1,31.01913924]
["bitfinex","SOLUSD",1765316685683,8.80994492,139.17,139.12,0.67]
["bitfinex","SOLUSD",1765316686006,8.80994492,139.15,139.13,2.98243399]
["bitfinex","SOLUSD",1765316686307,8.80994492,139.15,139.13,10.16973584]
["bitfinex","SOLUSD",1765316686506,8.80994492,139.15,139.14,0.67]
["bitfinex","SOLUSD",1765316686803,26.77042681,139.2,139.14,0.67]
["bitfinex","SOLUSD",1765316686804,15.04236012,139.23,139.15,38.19970945]
["bitfinex","SOLUSD",1765316687175,11.79237891,139.2,139.15,0.67]
["bitfinex","SOLUSD",1765316687378,7.86,139.19,139.15,0.67]
["bitfinex","SOLUSD",1765316687597,15.76463231,139.19,139.15,7.85647848]
["bitfinex","SOLUSD",1765316687979,8.80994492,139.18,139.15,0.67]
["bitfinex","SOLUSD",1765316688175,9.52994492,139.18,139.15,0.67]
["bitfinex","SOLUSD",1765316688490,0.72,139.17,139.13,0.67]
["bitfinex","SOLUSD",1765316688687,8.80994492,139.16,139.13,0.67]
["bitfinex","SOLUSD",1765316689125,0.72,139.16,139.13,0.67]
["bitfinex","SOLUSD",1765316689490,7.18597298,139.16,139.13,0.67]
["bitfinex","SOLUSD",1765316689890,7.18597298,139.16,139.13,3.65243399]
["bitfinex","SOLUSD",1765316690088,0.72,139.15,139.11,7.1882692]
["bitfinex","SOLUSD",1765316690288,8.80994492,139.14,139.11,7.8582692]
["bitfinex","SOLUSD",1765316690783,8.80994492,139.14,139.11,10.84070319]
["bitfinex","SOLUSD",1765316691007,8.80994492,139.14,139.11,7.8582692]
["bitfinex","SOLUSD",1765316691182,8.80994492,139.14,139.11,10.84070319]
["bitfinex","SOLUSD",1765316691506,8.80994492,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765316692199,15.99709674,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765316692409,16.71709674,139.14,139.1,10.8412795]
["bitfinex","SOLUSD",1765316692604,8.80994492,139.14,139.11,10.84097569]
["bitfinex","SOLUSD",1765316693086,8.80994492,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765316693708,26.54493245,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1765316693709,17.38994492,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1765316694217,17.38994492,139.16,139.13,7.85752246]
["bitfinex","SOLUSD",1765316694699,24.5759551,139.16,139.13,7.85752246]
["bitfinex","SOLUSD",1765316694885,9.52994492,139.15,139.1,0.67]
["bitfinex","SOLUSD",1765316695203,12.51237891,139.15,139.1,0.67]
["bitfinex","SOLUSD",1765316695503,0.72,139.14,139.1,7.85869339]
["bitfinex","SOLUSD",1765316695700,7.90701465,139.14,139.1,7.85869339]
["bitfinex","SOLUSD",1765316696007,7.18701465,139.14,139.11,0.67]
["bitfinex","SOLUSD",1765316696220,7.90701465,139.14,139.1,0.67]
["bitfinex","SOLUSD",1765316696428,7.90701465,139.14,139.1,10.84143489]
["bitfinex","SOLUSD",1765316698207,7.90701465,139.14,139.1,7.8590009]
["bitfinex","SOLUSD",1765316698390,7.18701465,139.14,139.1,7.8590009]
["bitfinex","SOLUSD",1765316698588,15.99695957,139.14,139.1,10.84143489]
["bitfinex","SOLUSD",1765316698794,8.80994492,139.12,139.1,7.1890009]
["bitfinex","SOLUSD",1765316699107,16.71695957,139.14,139.1,7.8590009]
["bitfinex","SOLUSD",1765316699802,15.99695957,139.14,139.1,7.8590009]
["bitfinex","SOLUSD",1765316700015,15.99651499,139.15,139.12,2.98243399]
["bitfinex","SOLUSD",1765316700305,8.80994492,139.15,139.12,2.98243399]
["bitfinex","SOLUSD",1765316700513,0.72,139.14,139.1,28.81411641]
["bitfinex","SOLUSD",1765316700697,0.72,139.14,139.11,0.67]
["bitfinex","SOLUSD",1765316700890,8.80994492,139.15,139.12,2.98243399]
["bitfinex","SOLUSD",1765316701414,8.80994492,139.15,139.13,0.67]
["bitfinex","SOLUSD",1765316701711,8.80994492,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765316701893,9.52994492,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765316702088,16.7164437,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765316702396,16.7164437,139.15,139.11,10.17060071]
["bitfinex","SOLUSD",1765316702397,0.72,139.14,139.09,16.69952519]
["bitfinex","SOLUSD",1765316702590,0.72,139.14,139.1,10.84128803]
["bitfinex","SOLUSD",1765316703217,33.96266719,139.15,139.11,3.65243399]
["bitfinex","SOLUSD",1765316703218,8.80994492,139.15,139.11,3.65243399]
["bitfinex","SOLUSD",1765316703401,8.80994492,139.15,139.12,7.18800686]
["bitfinex","SOLUSD",1765316703602,8.80994492,139.15,139.12,7.85800686]
["bitfinex","SOLUSD",1765316704314,16.71660349,139.15,139.12,7.85800686]
["bitfinex","SOLUSD",1765316704612,16.71660349,139.15,139.08,31.02178046]
["bitfinex","SOLUSD",1765316704816,0.72,139.14,139.09,10.84170692]
["bitfinex","SOLUSD",1765316706195,8.80994492,139.12,139.09,10.84170692]
["bitfinex","SOLUSD",1765316706716,8.80994492,139.1,139.08,7.18976369]
["bitfinex","SOLUSD",1765316707022,0.69,139.11,139.0,7.19405523]
["bitfinex","SOLUSD",1765316707023,8.80994492,139.06,139.0,7.19405523]
["bitfinex","SOLUSD",1765316707214,7.88,139.05,139.0,7.19405523]
["bitfinex","SOLUSD",1765316707517,8.80994492,139.04,138.99,3.08243399]
["bitfinex","SOLUSD",1765316707724,8.80994492,139.02,139.0,0.66]
["bitfinex","SOLUSD",1765316708217,0.69,139.03,138.98,0.66]
["bitfinex","SOLUSD",1765316708218,7.88,139.03,138.98,0.66]
["bitfinex","SOLUSD",1765316708419,0.69,139.04,138.92,2.83105371]
["bitfinex","SOLUSD",1765316708420,8.80994492,139.04,139.02,2.98243399]
["bitfinex","SOLUSD",1765316708638,8.80994492,139.07,139.03,2.98243399]
["bitfinex","SOLUSD",1765316708934,8.80994492,139.07,139.03,0.66]
["bitfinex","SOLUSD",1765316709136,9.49994492,139.07,139.05,2.98243399]
["bitfinex","SOLUSD",1765316709318,0.69,139.06,139.01,0.66]
["bitfinex","SOLUSD",1765316709496,8.80994492,139.05,139.02,2.98243399]
["bitfinex","SOLUSD",1765316709911,8.80994492,139.05,139.04,2.98243399]
["bitfinex","SOLUSD",1765316710125,8.80994492,139.03,138.99,25.84166774]
["bitfinex","SOLUSD",1765316710333,9.49994492,139.03,139.01,2.98243399]
["bitfinex","SOLUSD",1765316710498,8.80994492,139.02,139.0,0.66]
["bitfinex","SOLUSD",1765316710698,7.88278991,139.03,139.01,2.98243399]
["bitfinex","SOLUSD",1765316710918,7.19278991,139.03,139.01,2.98243399]
["bitfinex","SOLUSD",1765316711497,7.19278991,139.03,139.0,0.66]
["bitfinex","SOLUSD",1765316712320,16.00219026,139.04,139.0,7.85421143]
["bitfinex","SOLUSD",1765316712525,0.69,139.03,139.0,0.66]
["bitfinex","SOLUSD",1765316713108,3.67243399,139.03,139.0,0.66]
["bitfinex","SOLUSD",1765316714114,3.67243399,139.03,138.98,7.19517231]
["bitfinex","SOLUSD",1765316714115,3.67243399,139.03,138.98,7.85517231]
["bitfinex","SOLUSD",1765316714320,7.19320961,139.02,138.99,0.66]
["bitfinex","SOLUSD",1765316714525,7.88320961,139.02,138.99,0.66]
["bitfinex","SOLUSD",1765316714829,7.19320961,139.02,138.99,0.66]
["bitfinex","SOLUSD",1765316715416,16.00315453,139.02,138.99,0.66]
["bitfinex","SOLUSD",1765316715922,19.67558852,139.02,138.97,7.85561397]
["bitfinex","SOLUSD",1765316716123,9.49994492,139.01,138.97,7.85561397]
["bitfinex","SOLUSD",1765316716519,19.67657887,139.01,138.97,0.66]
["bitfinex","SOLUSD",1765316716719,8.57,139.0,138.96,7.19613363]
["bitfinex","SOLUSD",1765316716919,8.57,139.0,138.96,7.85613363]
["bitfinex","SOLUSD",1765316717119,11.55243399,139.0,138.97,0.66]
["bitfinex","SOLUSD",1765316717325,11.55243399,139.0,138.95,7.19668551]
["bitfinex","SOLUSD",1765316717521,11.55243399,139.0,138.96,0.66]
["bitfinex","SOLUSD",1765316717720,8.57,139.0,138.96,0.66]
["bitfinex","SOLUSD",1765316718043,7.19275087,139.03,138.98,2.98243399]
["bitfinex","SOLUSD",1765316718232,7.88,139.02,138.97,7.195382]
["bitfinex","SOLUSD",1765316718423,7.88,139.02,138.98,0.66]
["bitfinex","SOLUSD",1765316718734,15.76328239,139.02,138.98,7.85506253]
["bitfinex","SOLUSD",1765316719120,9.49994492,139.01,138.97,7.19560642]
["bitfinex","SOLUSD",1765316719322,9.49994492,139.01,138.97,7.85560642]
["bitfinex","SOLUSD",1765316719529,0.69,139.0,138.96,7.19610788]
["bitfinex","SOLUSD",1765316719735,9.49994492,139.01,138.97,7.85579071]
["bitfinex","SOLUSD",1765316720836,16.69376792,139.01,138.97,7.85579071]
["bitfinex","SOLUSD",1765316721442,16.00376792,139.01,138.97,0.66]
["bitfinex","SOLUSD",1765316721625,0.69,139.0,138.96,7.19613569]
["bitfinex","SOLUSD",1765316721819,0.69,139.0,138.93,25.87405766]
["bitfinex","SOLUSD",1765316721820,16.68994492,138.99,138.93,23.3278862]
["bitfinex","SOLUSD",1765316722024,16.68994492,138.99,138.95,4.67382854]
["bitfinex","SOLUSD",1765316722025,7.88,138.99,138.95,4.67382854]
["bitfinex","SOLUSD",1765316722224,7.88,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765316722531,7.88,138.99,138.96,7.85601045]
["bitfinex","SOLUSD",1765316722733,7.88,138.99,138.97,7.19570651]
["bitfinex","SOLUSD",1765316723119,16.00422489,139.0,138.97,7.85570651]
["bitfinex","SOLUSD",1765316723318,21.59749469,139.03,138.97,11.86953505]
["bitfinex","SOLUSD",1765316723520,8.80994492,139.02,138.98,5.33382854]
["bitfinex","SOLUSD",1765316723716,8.80994492,139.02,138.98,4.67382854]
["bitfinex","SOLUSD",1765316723930,9.49994492,139.02,138.99,0.66]
["bitfinex","SOLUSD",1765316724141,9.49994492,139.02,138.98,4.67382854]
["bitfinex","SOLUSD",1765316724316,9.49994492,139.02,138.98,5.33382854]
["bitfinex","SOLUSD",1765316724945,7.88,139.03,138.99,5.33382854]
["bitfinex","SOLUSD",1765316725124,8.57,139.03,138.99,5.33382854]
["bitfinex","SOLUSD",1765316725324,16.00225172,139.04,139.0,0.66]
["bitfinex","SOLUSD",1765316725520,24.57225172,139.04,139.0,0.66]
["bitfinex","SOLUSD",1765316725823,23.88220978,139.04,139.0,5.33382854]
["bitfinex","SOLUSD",1765316726018,9.49994492,139.03,138.94,13.0470912]
["bitfinex","SOLUSD",1765316726220,4.67382854,139.0,138.94,0.66]
["bitfinex","SOLUSD",1765316726446,7.88,138.99,138.94,7.85727319]
["bitfinex","SOLUSD",1765316726742,8.57,138.99,138.95,4.67382854]
["bitfinex","SOLUSD",1765316726949,7.88,138.99,138.96,7.19628526]
["bitfinex","SOLUSD",1765316727121,7.88,138.99,138.96,7.85628526]
["bitfinex","SOLUSD",1765316727438,15.76481686,138.99,138.96,7.85628526]
["bitfinex","SOLUSD",1765316727645,7.88,139.0,138.97,0.66]
["bitfinex","SOLUSD",1765316727843,103.6,139.02,138.98,4.67382854]
["bitfinex","SOLUSD",1765316728015,111.48,139.02,138.97,0.66]
["bitfinex","SOLUSD",1765316728221,112.17,139.02,138.98,4.67382854]
["bitfinex","SOLUSD",1765316728422,8.57,139.02,138.98,4.67382854]
["bitfinex","SOLUSD",1765316728642,7.88,139.02,138.99,0.66]
["bitfinex","SOLUSD",1765316728849,7.88,139.02,138.99,5.33382854]
["bitfinex","SOLUSD",1765316729018,7.88,139.02,138.99,12.52836624]
["bitfinex","SOLUSD",1765316729223,7.88,139.02,139.0,0.66]
["bitfinex","SOLUSD",1765316729526,7.88,139.02,139.0,5.33382854]
["bitfinex","SOLUSD",1765316729731,7.88,139.02,139.0,0.66]
["bitfinex","SOLUSD",1765316729931,7.88,139.02,139.0,5.33382854]
["bitfinex","SOLUSD",1765316730132,0.69,139.04,139.0,5.33382854]
["bitfinex","SOLUSD",1765316730343,8.57,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765316730840,9.49994492,139.03,138.98,7.85507497]
["bitfinex","SOLUSD",1765316731043,9.49994492,139.03,138.97,17.98872871]
["bitfinex","SOLUSD",1765316731044,8.80994492,139.01,138.97,7.19564478]
["bitfinex","SOLUSD",1765316731349,8.80994492,139.01,138.96,0.66]
["bitfinex","SOLUSD",1765316731350,16.68994492,139.01,138.96,0.66]
["bitfinex","SOLUSD",1765316731546,17.37994492,139.01,138.96,0.66]
["bitfinex","SOLUSD",1765316731735,17.37994492,139.01,138.96,5.33382854]
["bitfinex","SOLUSD",1765316732042,16.68994492,139.01,138.97,7.85548044]
["bitfinex","SOLUSD",1765316732225,0.69,139.0,138.97,7.85548044]
["bitfinex","SOLUSD",1765316732419,17.37994492,139.01,138.97,7.85548044]
["bitfinex","SOLUSD",1765316732844,16.68994492,139.01,138.97,7.85548044]
["bitfinex","SOLUSD",1765316733047,0.69,139.0,138.97,7.85548044]
["bitfinex","SOLUSD",1765316733551,23.88391146,139.01,138.98,0.66]
["bitfinex","SOLUSD",1765316733742,24.57391146,139.01,138.97,12.52930898]
["bitfinex","SOLUSD",1765316733945,24.57391146,139.01,138.97,7.85548044]
["bitfinex","SOLUSD",1765316734340,0.69,139.0,138.96,7.19609208]
["bitfinex","SOLUSD",1765316734733,0.69,139.0,138.95,7.19659123]
["bitfinex","SOLUSD",1765316734938,0.69,139.0,138.96,7.85630508]
["bitfinex","SOLUSD",1765316735338,7.884665,139.0,138.96,7.85630508]
["bitfinex","SOLUSD",1765316735647,7.884665,139.0,138.96,7.19630508]
["bitfinex","SOLUSD",1765316735848,0.69,138.99,138.96,7.85630508]
["bitfinex","SOLUSD",1765316736443,7.194665,139.0,138.96,7.85630508]
["bitfinex","SOLUSD",1765316736751,7.884665,139.0,138.96,7.85630508]
["bitfinex","SOLUSD",1765316737050,0.7,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765316737241,0.7,138.99,138.94,7.1971141]
["bitfinex","SOLUSD",1765316737242,16.68994492,138.98,138.94,7.1971141]
["bitfinex","SOLUSD",1765316737639,0.7,138.97,138.94,7.1971141]
["bitfinex","SOLUSD",1765316738030,0.7,138.97,138.94,0.68]
["bitfinex","SOLUSD",1765316738231,0.7,138.97,138.93,7.19765285]
["bitfinex","SOLUSD",1765316738452,7.89621741,138.97,138.93,7.19765285]
["bitfinex","SOLUSD",1765316738650,0.7,138.96,138.93,7.19765285]
["bitfinex","SOLUSD",1765316739049,0.7,138.96,138.93,7.87765285]
["bitfinex","SOLUSD",1765316739242,0.7,138.96,138.93,7.19765285]
["bitfinex","SOLUSD",1765316739631,0.7,138.96,138.93,12.55148139]
["bitfinex","SOLUSD",1765316740856,7.19621741,138.97,138.93,12.55148139]
["bitfinex","SOLUSD",1765316741038,9.50994492,138.96,138.92,14.70305795]
["bitfinex","SOLUSD",1765316741235,9.50994492,138.96,138.92,10.70922941]
["bitfinex","SOLUSD",1765316741544,9.50994492,138.96,138.93,0.68]
["bitfinex","SOLUSD",1765316742361,9.50994492,138.96,138.93,7.87760187]
["bitfinex","SOLUSD",1765316742953,7.88,138.96,138.93,12.55143041]
["bitfinex","SOLUSD",1765316743360,7.88,138.96,138.94,0.68]
["bitfinex","SOLUSD",1765316744061,7.88,138.96,138.93,11.87143041]
["bitfinex","SOLUSD",1765316744264,8.80994492,138.97,138.94,0.68]
["bitfinex","SOLUSD",1765316744561,17.38994492,138.97,138.94,0.68]
["bitfinex","SOLUSD",1765316744758,17.38994492,138.97,138.93,7.19760187]
["bitfinex","SOLUSD",1765316744957,24.58590654,138.97,138.93,7.87760187]
["bitfinex","SOLUSD",1765316745267,24.58590654,138.97,138.94,4.67382854]
["bitfinex","SOLUSD",1765316745846,0.7,138.96,138.94,4.67382854]
["bitfinex","SOLUSD",1765316746268,0.7,138.96,138.93,5.35382854]
["bitfinex","SOLUSD",1765316747263,7.89653552,138.96,138.92,2.83105371]
["bitfinex","SOLUSD",1765316747568,12.57036406,138.96,138.92,2.83105371]
["bitfinex","SOLUSD",1765316747769,9.50994492,138.95,138.92,2.83105371]
["bitfinex","SOLUSD",1765316747950,8.80994492,138.93,138.92,2.83105371]
["bitfinex","SOLUSD",1765316748471,9.50994492,138.93,138.92,2.83105371]
["bitfinex","SOLUSD",1765316749187,16.70781435,138.93,138.92,2.83105371]
["bitfinex","SOLUSD",1765316751254,24.58781435,138.93,138.92,2.83105371]
["bitfinex","SOLUSD",1765316751971,9.50994492,138.93,138.92,2.83105371]
["bitfinex","SOLUSD",1765316752172,16.68994492,138.96,138.92,15.38324485]
["bitfinex","SOLUSD",1765316752475,16.68994492,138.95,138.93,4.67382854]
["bitfinex","SOLUSD",1765316752679,9.50994492,138.94,138.92,2.83105371]
["bitfinex","SOLUSD",1765316753052,9.50994492,138.93,138.92,2.83105371]
["bitfinex","SOLUSD",1765316753372,16.70781435,138.93,138.92,2.83105371]
["bitfinex","SOLUSD",1765316754172,16.70781435,138.93,138.86,4.67382854]
["bitfinex","SOLUSD",1765316754173,34.42873409,138.93,138.86,4.67382854]
["bitfinex","SOLUSD",1765316754368,34.42873409,138.93,138.85,4.67382854]
["bitfinex","SOLUSD",1765316754369,8.80994492,138.9,138.85,4.67382854]
["bitfinex","SOLUSD",1765316754570,7.88,138.89,138.85,4.67382854]
["bitfinex","SOLUSD",1765316754770,8.58,138.89,138.85,4.67382854]
["bitfinex","SOLUSD",1765316754965,8.80994492,138.87,138.85,4.67382854]
["bitfinex","SOLUSD",1765316755152,7.88,138.86,138.81,0.78]
["bitfinex","SOLUSD",1765316755354,8.80994492,138.84,138.81,0.1]
["bitfinex","SOLUSD",1765316755786,26.53086466,138.82,138.81,0.1]
["bitfinex","SOLUSD",1765316755954,34.41086466,138.82,138.81,0.1]
["bitfinex","SOLUSD",1765316756154,30.43703612,138.82,138.81,0.1]
["bitfinex","SOLUSD",1765316756756,35.11086466,138.82,138.81,0.1]
["bitfinex","SOLUSD",1765316757478,42.31443763,138.82,138.81,0.1]
["bitfinex","SOLUSD",1765316757867,60.32337006,138.82,138.73,7.20786449]
["bitfinex","SOLUSD",1765316758070,13.48377346,138.79,138.74,7.20760741]
["bitfinex","SOLUSD",1765316758397,21.36377346,138.79,138.73,11.88192048]
["bitfinex","SOLUSD",1765316758565,22.06377346,138.79,138.73,11.88192048]
["bitfinex","SOLUSD",1765316758764,29.58407617,138.79,138.73,19.40222319]
["bitfinex","SOLUSD",1765316758968,29.58407617,138.79,138.73,7.20809194]
["bitfinex","SOLUSD",1765316759364,36.78920622,138.79,138.73,7.20809194]
["bitfinex","SOLUSD",1765316760764,23.89507497,138.79,138.72,25.23068049]
["bitfinex","SOLUSD",1765316761068,23.89507497,138.79,138.74,12.19413125]
["bitfinex","SOLUSD",1765316761388,24.59507497,138.79,138.72,25.23068049]
["bitfinex","SOLUSD",1765316761590,12.19413125,138.86,138.78,12.97413125]
["bitfinex","SOLUSD",1765316761889,12.19413125,138.86,138.81,12.19413125]
["bitfinex","SOLUSD",1765316761890,7.88,138.85,138.81,12.19413125]
["bitfinex","SOLUSD",1765316762259,12.19413125,138.82,138.78,0.1]
["bitfinex","SOLUSD",1765316762459,12.19413125,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765316762659,7.90513005,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765316762904,28.90920622,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765316763986,36.78920622,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765316764285,0.7,138.82,138.78,0.1]
["bitfinex","SOLUSD",1765316764494,7.88,138.81,138.78,12.97413125]
["bitfinex","SOLUSD",1765316764861,7.88,138.81,138.79,0.68]
["bitfinex","SOLUSD",1765316765090,12.19413125,138.86,138.8,12.19413125]
["bitfinex","SOLUSD",1765316765266,7.88,138.85,138.81,12.19413125]
["bitfinex","SOLUSD",1765316765469,7.88,138.84,138.79,0.68]
["bitfinex","SOLUSD",1765316765780,7.88,138.86,138.83,12.19413125]
["bitfinex","SOLUSD",1765316765980,8.80994492,138.85,138.81,12.19413125]
["bitfinex","SOLUSD",1765316766162,12.19413125,138.86,138.81,0.7]
["bitfinex","SOLUSD",1765316766480,7.90942404,138.9,138.84,12.19413125]
["bitfinex","SOLUSD",1765316766690,7.88,138.89,138.85,0.7]
["bitfinex","SOLUSD",1765316766981,7.19959531,138.9,138.85,20.09602344]
["bitfinex","SOLUSD",1765316767181,7.88,138.9,138.85,20.09602344]
["bitfinex","SOLUSD",1765316767486,7.19896806,138.91,138.86,0.71]
["bitfinex","SOLUSD",1765316767865,7.19896806,138.91,138.86,12.90413125]
["bitfinex","SOLUSD",1765316768063,7.19896806,138.91,138.85,25.2069336]
["bitfinex","SOLUSD",1765316768064,15.07896806,138.91,138.87,0.71]
["bitfinex","SOLUSD",1765316768386,7.19896806,138.91,138.87,0.71]
["bitfinex","SOLUSD",1765316768570,15.07896806,138.91,138.87,0.71]
["bitfinex","SOLUSD",1765316769995,12.19413125,138.89,138.84,0.71]
["bitfinex","SOLUSD",1765316770157,8.80994492,138.88,138.83,0.71]
["bitfinex","SOLUSD",1765316770358,7.20201656,138.85,138.83,0.71]
["bitfinex","SOLUSD",1765316770960,7.20124834,138.87,138.83,0.71]
["bitfinex","SOLUSD",1765316771464,21.00407617,138.86,138.83,0.71]
["bitfinex","SOLUSD",1765316771665,7.88,138.85,138.83,0.71]
["bitfinex","SOLUSD",1765316772282,20.07413125,138.85,138.81,0.71]
["bitfinex","SOLUSD",1765316772470,12.19413125,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765316772670,7.20305409,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765316774087,21.00407617,138.82,138.78,0.1]
["bitfinex","SOLUSD",1765316774391,8.80994492,138.8,138.78,0.81]
["bitfinex","SOLUSD",1765316774690,16.01507497,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765316775188,28.20920622,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765316775385,16.01507497,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765316775963,7.88,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765316777494,7.88,138.79,138.78,0.81]
["bitfinex","SOLUSD",1765316777995,15.08410972,138.81,138.78,0.81]
["bitfinex","SOLUSD",1765316778166,7.20410972,138.81,138.78,0.81]
["bitfinex","SOLUSD",1765316778366,7.88,138.81,138.78,0.81]
["bitfinex","SOLUSD",1765316778593,7.20371509,138.82,138.78,0.81]
["bitfinex","SOLUSD",1765316778788,15.08371509,138.82,138.78,0.81]
["bitfinex","SOLUSD",1765316779690,15.08371509,138.82,138.78,8.01563332]
["bitfinex","SOLUSD",1765316779999,7.20371509,138.82,138.78,8.01563332]
["bitfinex","SOLUSD",1765316780184,15.08371509,138.82,138.79,0.71]
["bitfinex","SOLUSD",1765316780692,7.20371509,138.82,138.79,0.71]
["bitfinex","SOLUSD",1765316780881,7.88,138.81,138.79,0.71]
["bitfinex","SOLUSD",1765316781079,15.08371509,138.82,138.79,0.71]
["bitfinex","SOLUSD",1765316782193,0.69,138.87,138.81,12.19413125]
["bitfinex","SOLUSD",1765316782412,7.88,138.86,138.79,7.91506239]
["bitfinex","SOLUSD",1765316782694,7.88,138.86,138.82,7.49344833]
["bitfinex","SOLUSD",1765316782891,7.88,138.86,138.83,7.49344833]
["bitfinex","SOLUSD",1765316783077,7.19963346,138.9,138.85,7.49344833]
["bitfinex","SOLUSD",1765316783278,0.69,138.91,138.86,7.49344833]
["bitfinex","SOLUSD",1765316783279,7.88,138.89,138.86,7.49344833]
["bitfinex","SOLUSD",1765316783485,15.080036,138.89,138.85,14.69543081]
["bitfinex","SOLUSD",1765316783882,15.080036,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765316784690,15.080036,138.89,138.85,7.20198248]
["bitfinex","SOLUSD",1765316784891,15.080036,138.89,138.85,7.91198248]
["bitfinex","SOLUSD",1765316785496,15.08005848,138.89,138.85,7.91198248]
["bitfinex","SOLUSD",1765316786070,9.49994492,138.88,138.82,7.91325177]
["bitfinex","SOLUSD",1765316786277,8.80994492,138.86,138.82,7.91325177]
["bitfinex","SOLUSD",1765316786574,8.80994492,138.86,138.82,0.71]
["bitfinex","SOLUSD",1765316786575,7.88,138.85,138.82,0.71]
["bitfinex","SOLUSD",1765316786775,7.88,138.85,138.83,0.71]
["bitfinex","SOLUSD",1765316787204,7.88,138.85,138.83,7.91269673]
["bitfinex","SOLUSD",1765316787382,7.88,138.85,138.82,7.20306668]
["bitfinex","SOLUSD",1765316787588,7.88,138.85,138.82,0.71]
["bitfinex","SOLUSD",1765316787991,15.08208625,138.85,138.81,14.69733041]
["bitfinex","SOLUSD",1765316788177,9.49994492,138.84,138.79,8.20344833]
["bitfinex","SOLUSD",1765316788378,9.49994492,138.84,138.79,7.91497272]
["bitfinex","SOLUSD",1765316788704,9.49994492,138.84,138.8,0.71]
["bitfinex","SOLUSD",1765316789400,16.7028415,138.84,138.8,7.9145813]
["bitfinex","SOLUSD",1765316789699,0.69,138.83,138.79,7.2049271]
["bitfinex","SOLUSD",1765316789904,16.68994492,138.82,138.78,7.30555098]
["bitfinex","SOLUSD",1765316790080,16.68994492,138.82,138.78,0.1]
["bitfinex","SOLUSD",1765316790397,17.37994492,138.82,138.78,0.1]
["bitfinex","SOLUSD",1765316790603,17.37994492,138.82,138.78,0.81]
["bitfinex","SOLUSD",1765316790984,17.37994492,138.82,138.78,8.01563192]
["bitfinex","SOLUSD",1765316792182,16.68994492,138.82,138.78,8.01563192]
["bitfinex","SOLUSD",1765316792389,17.37994492,138.82,138.78,8.01563192]
["bitfinex","SOLUSD",1765316793605,0.69,138.81,138.78,7.30563192]
["bitfinex","SOLUSD",1765316793803,24.58381044,138.82,138.78,7.30563192]
["bitfinex","SOLUSD",1765316794019,0.69,138.85,138.79,8.20344833]
["bitfinex","SOLUSD",1765316794263,16.68994492,138.84,138.79,8.20344833]
["bitfinex","SOLUSD",1765316794388,16.68994492,138.84,138.8,0.71]
["bitfinex","SOLUSD",1765316794698,17.37994492,138.84,138.8,0.71]
["bitfinex","SOLUSD",1765316795418,7.88,138.83,138.8,7.91438075]
["bitfinex","SOLUSD",1765316795725,7.88,138.83,138.8,0.71]
["bitfinex","SOLUSD",1765316796028,7.88,138.82,138.8,0.71]
["bitfinex","SOLUSD",1765316796393,7.88,138.81,138.8,0.71]
["bitfinex","SOLUSD",1765316796713,7.88,138.81,138.8,7.91447434]
["bitfinex","SOLUSD",1765316796915,7.88,138.81,138.78,0.1]
["bitfinex","SOLUSD",1765316797117,8.55,138.81,138.78,7.30558874]
["bitfinex","SOLUSD",1765316797410,7.88,138.81,138.78,7.30558874]
["bitfinex","SOLUSD",1765316797609,7.88,138.81,138.79,7.2049695]
["bitfinex","SOLUSD",1765316798203,7.88,138.81,138.78,8.01541819]
["bitfinex","SOLUSD",1765316799003,7.88,138.81,138.78,0.1]
["bitfinex","SOLUSD",1765316799004,8.80994492,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765316799206,9.47994492,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765316799615,22.57763358,138.81,138.78,0.1]
["bitfinex","SOLUSD",1765316799616,16.97339325,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765316800000,8.80994492,138.78,138.72,7.20867096]
["bitfinex","SOLUSD",1765316800200,8.80994492,138.75,138.72,7.20867096]
["bitfinex","SOLUSD",1765316800396,7.88,138.74,138.72,7.20867096]
["bitfinex","SOLUSD",1765316801623,7.88,138.74,138.71,7.91904879]
["bitfinex","SOLUSD",1765316802228,7.88,138.74,138.59,82.20602539]
["bitfinex","SOLUSD",1765316802229,8.80994492,138.71,138.63,0.71]
["bitfinex","SOLUSD",1765316802523,8.80994492,138.69,138.65,7.21220001]
["bitfinex","SOLUSD",1765316802700,8.80994492,138.69,138.65,7.92220001]
["bitfinex","SOLUSD",1765316802895,8.80994492,138.69,138.66,7.21161611]
["bitfinex","SOLUSD",1765316803100,8.80994492,138.69,138.66,7.92161611]
["bitfinex","SOLUSD",1765316803522,7.9,138.68,138.66,7.92161611]
["bitfinex","SOLUSD",1765316803738,7.9,138.67,138.66,7.21161611]
["bitfinex","SOLUSD",1765316803910,8.80994492,138.69,138.66,7.21161611]
["bitfinex","SOLUSD",1765316804304,7.9,138.68,138.65,7.21232075]
["bitfinex","SOLUSD",1765316804505,7.9,138.68,138.65,7.92232075]
["bitfinex","SOLUSD",1765316805327,8.80994492,138.67,138.64,7.21277689]
["bitfinex","SOLUSD",1765316805710,8.80994492,138.67,138.64,7.92277689]
["bitfinex","SOLUSD",1765316806219,8.80994492,138.67,138.65,7.21238928]
["bitfinex","SOLUSD",1765316806413,8.80994492,138.67,138.65,0.71]
["bitfinex","SOLUSD",1765316806741,7.9,138.66,138.64,7.21282313]
["bitfinex","SOLUSD",1765316807227,7.9,138.66,138.63,7.92307325]
["bitfinex","SOLUSD",1765316808025,8.80994492,138.67,138.64,0.71]
["bitfinex","SOLUSD",1765316808026,7.9,138.65,138.64,0.71]
["bitfinex","SOLUSD",1765316808219,7.9,138.65,138.63,7.21335823]
["bitfinex","SOLUSD",1765316808428,7.9,138.65,138.63,7.92335823]
["bitfinex","SOLUSD",1765316808731,7.9,138.65,138.62,7.21378835]
["bitfinex","SOLUSD",1765316808910,8.57,138.65,138.62,7.21378835]
["bitfinex","SOLUSD",1765316809106,7.9,138.65,138.63,7.21335566]
["bitfinex","SOLUSD",1765316809419,7.9,138.65,138.61,0.71]
["bitfinex","SOLUSD",1765316810103,15.78241247,138.65,138.61,7.92433779]
["bitfinex","SOLUSD",1765316810307,0.67,138.64,138.6,7.21487508]
["bitfinex","SOLUSD",1765316810711,0.67,138.64,138.59,7.21539034]
["bitfinex","SOLUSD",1765316810712,16.97339325,138.64,138.59,7.21539034]
["bitfinex","SOLUSD",1765316810925,13.0470912,138.68,138.61,18.03621672]
["bitfinex","SOLUSD",1765316811241,8.80994492,138.66,138.61,25.2507034]
["bitfinex","SOLUSD",1765316811417,7.9,138.65,138.61,25.9607034]
["bitfinex","SOLUSD",1765316811741,7.9,138.65,138.62,0.71]
["bitfinex","SOLUSD",1765316812628,8.80994492,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765316812832,16.70994492,138.64,138.61,7.92448668]
["bitfinex","SOLUSD",1765316813952,7.9,138.63,138.61,7.92448668]
["bitfinex","SOLUSD",1765316814419,8.80994492,138.62,138.59,18.03833941]
["bitfinex","SOLUSD",1765316814620,7.9,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1765316815040,7.9,138.63,138.61,7.92448668]
["bitfinex","SOLUSD",1765316815619,0.67,138.71,138.62,0.71]
["bitfinex","SOLUSD",1765316815940,8.57,138.71,138.65,7.49344833]
["bitfinex","SOLUSD",1765316816315,8.80994492,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1765316816717,9.47994492,138.7,138.66,7.92188518]
["bitfinex","SOLUSD",1765316817650,16.68985773,138.7,138.66,7.92188518]
["bitfinex","SOLUSD",1765316817948,16.68985773,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1765316818121,8.80994492,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1765316818316,16.70994492,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1765316818919,7.9,138.68,138.66,7.92188518]
["bitfinex","SOLUSD",1765316819926,16.01999531,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1765316820127,16.01999531,138.7,138.65,7.21220029]
["bitfinex","SOLUSD",1765316820128,9.47994492,138.68,138.65,7.21220029]
["bitfinex","SOLUSD",1765316820332,16.30339325,138.67,138.62,7.21376406]
["bitfinex","SOLUSD",1765316820556,8.80994492,138.65,138.62,7.21376406]
["bitfinex","SOLUSD",1765316820744,9.47994492,138.65,138.61,7.92438157]
["bitfinex","SOLUSD",1765316820940,9.47994492,138.65,138.62,7.21381054]
["bitfinex","SOLUSD",1765316821169,8.80994492,138.65,138.62,7.21381054]
["bitfinex","SOLUSD",1765316821871,8.80994492,138.65,138.62,7.92381054]
["bitfinex","SOLUSD",1765316822449,16.02177875,138.67,138.62,7.92381054]
["bitfinex","SOLUSD",1765316822767,111.5,138.68,138.64,7.49344833]
["bitfinex","SOLUSD",1765316822948,111.5,138.68,138.65,0.71]
["bitfinex","SOLUSD",1765316823151,7.9,138.68,138.65,0.71]
["bitfinex","SOLUSD",1765316823345,7.9,138.68,138.65,8.20344833]
["bitfinex","SOLUSD",1765316823840,7.9,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1765316825367,7.9,138.68,138.66,7.92174022]
["bitfinex","SOLUSD",1765316825557,7.9,138.68,138.66,7.21174022]
["bitfinex","SOLUSD",1765316825869,7.9,138.68,138.65,25.2421845]
["bitfinex","SOLUSD",1765316826067,16.70994492,138.69,138.66,0.69]
["bitfinex","SOLUSD",1765316826366,8.80994492,138.67,138.61,18.72579328]
["bitfinex","SOLUSD",1765316826539,16.30339325,138.65,138.59,0.69]
["bitfinex","SOLUSD",1765316826742,16.30339325,138.65,138.59,7.90517787]
["bitfinex","SOLUSD",1765316826944,8.17344833,138.64,138.59,7.21517787]
["bitfinex","SOLUSD",1765316827170,7.9,138.63,138.59,7.21517787]
["bitfinex","SOLUSD",1765316827466,7.9,138.63,138.56,7.90670867]
["bitfinex","SOLUSD",1765316827467,9.48994492,138.62,138.56,7.90670867]
["bitfinex","SOLUSD",1765316827666,8.80994492,138.61,138.57,7.21623338]
["bitfinex","SOLUSD",1765316827853,7.9,138.6,138.57,7.90623338]
["bitfinex","SOLUSD",1765316828245,7.9,138.6,138.58,0.69]
["bitfinex","SOLUSD",1765316828846,7.9,138.6,138.57,7.21623338]
["bitfinex","SOLUSD",1765316829063,7.9,138.6,138.58,8.18344833]
["bitfinex","SOLUSD",1765316829445,7.9,138.6,138.59,0.69]
["bitfinex","SOLUSD",1765316829647,7.9,138.6,138.58,7.49344833]
["bitfinex","SOLUSD",1765316829847,7.9,138.6,138.58,0.69]
["bitfinex","SOLUSD",1765316830046,7.9,138.6,138.57,32.75110481]
["bitfinex","SOLUSD",1765316830047,8.58,138.6,138.57,7.21637154]
["bitfinex","SOLUSD",1765316830249,7.9,138.6,138.57,7.21637154]
["bitfinex","SOLUSD",1765316830475,8.80994492,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1765316830769,15.39344833,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1765316831273,24.88339325,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1765316832170,24.88339325,138.56,138.47,0.4]
["bitfinex","SOLUSD",1765316832171,13.0470912,138.52,138.47,0.4]
["bitfinex","SOLUSD",1765316832354,9.48994492,138.55,138.47,0.4]
["bitfinex","SOLUSD",1765316832555,8.80994492,138.5,138.47,0.4]
["bitfinex","SOLUSD",1765316832767,9.48994492,138.54,138.48,0.69]
["bitfinex","SOLUSD",1765316832972,7.9,138.53,138.48,8.18344833]
["bitfinex","SOLUSD",1765316833353,7.9,138.53,138.49,0.69]
["bitfinex","SOLUSD",1765316833548,16.30339325,138.51,138.47,0.4]
["bitfinex","SOLUSD",1765316833754,7.9,138.5,138.47,0.4]
["bitfinex","SOLUSD",1765316833949,7.9,138.5,138.47,1.09]
["bitfinex","SOLUSD",1765316834275,7.9,138.5,138.47,8.31173784]
["bitfinex","SOLUSD",1765316834452,16.02859791,138.53,138.47,8.31173784]
["bitfinex","SOLUSD",1765316834657,8.80994492,138.51,138.47,8.31173784]
["bitfinex","SOLUSD",1765316834866,8.80994492,138.51,138.47,15.80518617]
["bitfinex","SOLUSD",1765316835171,7.9,138.5,138.47,15.80518617]
["bitfinex","SOLUSD",1765316835383,7.9,138.5,138.47,7.62173784]
["bitfinex","SOLUSD",1765316835567,7.9,138.5,138.47,1.09]
["bitfinex","SOLUSD",1765316835767,8.80994492,138.52,138.48,0.69]
["bitfinex","SOLUSD",1765316835966,16.70994492,138.51,138.48,0.69]
["bitfinex","SOLUSD",1765316836166,16.70994492,138.51,138.47,15.11488995]
["bitfinex","SOLUSD",1765316836167,23.9297575,138.51,138.47,0.4]
["bitfinex","SOLUSD",1765316836368,24.6097575,138.51,138.47,1.09]
["bitfinex","SOLUSD",1765316836557,16.70994492,138.51,138.47,1.09]
["bitfinex","SOLUSD",1765316836752,7.9,138.5,138.47,1.09]
["bitfinex","SOLUSD",1765316836952,7.9,138.5,138.48,0.69]
["bitfinex","SOLUSD",1765316837564,15.39223803,138.53,138.48,7.91117586]
["bitfinex","SOLUSD",1765316837765,16.70994492,138.52,138.48,7.91117586]
["bitfinex","SOLUSD",1765316838173,16.70994492,138.52,138.47,0.4]
["bitfinex","SOLUSD",1765316838373,16.30339325,138.49,138.47,0.4]
["bitfinex","SOLUSD",1765316838557,7.9,138.48,138.47,0.4]
["bitfinex","SOLUSD",1765316838880,24.88339325,138.48,138.47,0.4]
["bitfinex","SOLUSD",1765316840474,32.10465263,138.48,138.47,0.4]
["bitfinex","SOLUSD",1765316840858,32.10465263,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1765316841267,32.10465263,138.48,138.31,0.99999999]
["bitfinex","SOLUSD",1765316841268,8.80994492,138.43,138.36,0.69]
["bitfinex","SOLUSD",1765316841480,7.49344833,138.39,138.33,18.07214173]
["bitfinex","SOLUSD",1765316841774,7.49344833,138.39,138.35,7.22766123]
["bitfinex","SOLUSD",1765316841775,7.9,138.38,138.35,7.22766123]
["bitfinex","SOLUSD",1765316842187,8.80994492,138.37,138.33,0.69]
["bitfinex","SOLUSD",1765316842396,7.49344833,138.38,138.34,0.69]
["bitfinex","SOLUSD",1765316842559,7.9,138.36,138.34,0.69]
["bitfinex","SOLUSD",1765316843089,7.9,138.36,138.28,38.35805445]
["bitfinex","SOLUSD",1765316843090,8.80994492,138.35,138.3,0.69]
["bitfinex","SOLUSD",1765316843261,8.80994492,138.35,138.31,12.26559233]
["bitfinex","SOLUSD",1765316843460,21.07553725,138.35,138.3,0.69]
["bitfinex","SOLUSD",1765316843694,8.80994492,138.31,138.25,0.69]
["bitfinex","SOLUSD",1765316843897,8.80994492,138.29,138.26,7.23259301]
["bitfinex","SOLUSD",1765316844066,8.80994492,138.29,138.26,7.92259301]
["bitfinex","SOLUSD",1765316844556,7.9,138.28,138.26,7.92259301]
["bitfinex","SOLUSD",1765316844754,8.80994492,138.29,138.26,7.92259301]
["bitfinex","SOLUSD",1765316844984,7.9,138.28,138.27,12.95559233]
["bitfinex","SOLUSD",1765316845199,0.68,138.37,138.27,12.95559233]
["bitfinex","SOLUSD",1765316845355,12.26559233,138.33,138.26,25.31446773]
["bitfinex","SOLUSD",1765316845554,12.26559233,138.33,138.22,36.17165042]
["bitfinex","SOLUSD",1765316845555,8.80994492,138.28,138.24,7.23343019]
["bitfinex","SOLUSD",1765316845761,12.26559233,138.31,138.25,12.26559233]
["bitfinex","SOLUSD",1765316845964,28.97553725,138.3,138.25,7.23315499]
["bitfinex","SOLUSD",1765316846177,17.38994492,138.3,138.24,20.18923912]
["bitfinex","SOLUSD",1765316846484,7.23118085,138.29,138.24,20.18923912]
["bitfinex","SOLUSD",1765316846675,7.23118085,138.29,138.24,7.92364679]
["bitfinex","SOLUSD",1765316846855,7.23118085,138.29,138.25,0.69]
["bitfinex","SOLUSD",1765316846856,0.68,138.29,138.25,0.69]
["bitfinex","SOLUSD",1765316847284,8.80994492,138.28,138.24,7.23364679]
["bitfinex","SOLUSD",1765316847585,7.92,138.27,138.24,20.18923912]
["bitfinex","SOLUSD",1765316847800,8.80994492,138.24,138.19,33.26732203]
["bitfinex","SOLUSD",1765316848099,7.92,138.23,138.2,7.23583365]
["bitfinex","SOLUSD",1765316848394,7.92,138.23,138.19,14.0592949]
["bitfinex","SOLUSD",1765316848603,9.48994492,138.22,138.19,1.79370257]
["bitfinex","SOLUSD",1765316848884,7.92,138.21,138.19,1.79370257]
["bitfinex","SOLUSD",1765316849064,21.07553725,138.2,138.19,1.79370257]
["bitfinex","SOLUSD",1765316849263,9.48994492,138.2,138.19,1.79370257]
["bitfinex","SOLUSD",1765316849488,21.75553725,138.2,138.19,1.79370257]
["bitfinex","SOLUSD",1765316849783,21.75553725,138.2,138.13,12.26559233]
["bitfinex","SOLUSD",1765316849784,9.48994492,138.2,138.13,12.26559233]
["bitfinex","SOLUSD",1765316849982,8.80994492,138.18,138.07,25.34946041]
["bitfinex","SOLUSD",1765316850157,7.92,138.17,138.07,38.39655161]
["bitfinex","SOLUSD",1765316850362,7.92,138.17,138.13,12.26559233]
["bitfinex","SOLUSD",1765316850565,38.36730736,138.23,138.16,12.26559233]
["bitfinex","SOLUSD",1765316850566,0.68,138.21,138.16,12.26559233]
["bitfinex","SOLUSD",1765316850772,16.72994492,138.2,138.16,12.26559233]
["bitfinex","SOLUSD",1765316850972,16.72994492,138.2,138.16,12.95559233]
["bitfinex","SOLUSD",1765316851190,0.68,138.23,138.18,12.26559233]
["bitfinex","SOLUSD",1765316851488,7.92,138.22,138.17,0.69]
["bitfinex","SOLUSD",1765316851673,7.92,138.22,138.18,12.26559233]
["bitfinex","SOLUSD",1765316852172,7.92,138.22,138.18,12.95559233]
["bitfinex","SOLUSD",1765316852375,9.48994492,138.21,138.16,12.95559233]
["bitfinex","SOLUSD",1765316852864,9.48994492,138.21,138.16,20.19322173]
["bitfinex","SOLUSD",1765316853065,0.68,138.2,138.14,7.92890256]
["bitfinex","SOLUSD",1765316853291,0.68,138.2,138.15,12.26559233]
["bitfinex","SOLUSD",1765316853488,8.80994492,138.19,138.15,19.50394756]
["bitfinex","SOLUSD",1765316853695,7.92,138.18,138.15,19.50394756]
["bitfinex","SOLUSD",1765316854064,7.92,138.18,138.16,7.23792135]
["bitfinex","SOLUSD",1765316854278,7.92,138.18,138.15,7.92841785]
["bitfinex","SOLUSD",1765316854474,15.1569902,138.18,138.14,19.50453336]
["bitfinex","SOLUSD",1765316854668,15.1569902,138.18,138.14,20.19453336]
["bitfinex","SOLUSD",1765316854889,7.92,138.18,138.14,20.19453336]
["bitfinex","SOLUSD",1765316855298,7.92,138.18,138.14,7.92894103]
["bitfinex","SOLUSD",1765316855483,8.6,138.18,138.14,7.23894103]
["bitfinex","SOLUSD",1765316855793,0.68,138.2,138.16,12.26559233]
["bitfinex","SOLUSD",1765316855965,7.92,138.19,138.16,12.26559233]
["bitfinex","SOLUSD",1765316856166,7.92,138.19,138.17,12.95559233]
["bitfinex","SOLUSD",1765316856590,7.92,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765316856820,7.92,138.19,138.15,20.15404988]
["bitfinex","SOLUSD",1765316857091,8.80994492,138.17,138.13,7.23947312]
["bitfinex","SOLUSD",1765316857267,7.92,138.16,138.13,7.23947312]
["bitfinex","SOLUSD",1765316857604,7.92,138.16,138.13,20.15506545]
["bitfinex","SOLUSD",1765316857776,7.92,138.16,138.13,7.88947312]
["bitfinex","SOLUSD",1765316858098,7.92,138.16,138.13,20.15506545]
["bitfinex","SOLUSD",1765316858674,8.58,138.17,138.13,20.15506545]
["bitfinex","SOLUSD",1765316859309,15.81760219,138.17,138.13,7.23947312]
["bitfinex","SOLUSD",1765316859486,0.66,138.16,138.12,19.50559194]
["bitfinex","SOLUSD",1765316859677,7.92,138.17,138.13,7.23938268]
["bitfinex","SOLUSD",1765316859879,8.58,138.17,138.13,20.15497501]
["bitfinex","SOLUSD",1765316860180,7.92,138.17,138.13,20.15497501]
["bitfinex","SOLUSD",1765316860582,7.89798494,138.16,138.1,0.65]
["bitfinex","SOLUSD",1765316860895,7.89799548,138.16,138.11,19.50619764]
["bitfinex","SOLUSD",1765316861090,15.1576451,138.17,138.12,12.26559233]
["bitfinex","SOLUSD",1765316861277,15.1576451,138.17,138.11,20.15619764]
["bitfinex","SOLUSD",1765316861801,15.1576451,138.17,138.12,0.65]
["bitfinex","SOLUSD",1765316862296,0.66,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1765316862692,21.07553725,138.13,138.08,7.24181807]
["bitfinex","SOLUSD",1765316862874,25.99344404,138.16,138.06,12.26559233]
["bitfinex","SOLUSD",1765316862875,8.80994492,138.11,138.06,12.26559233]
["bitfinex","SOLUSD",1765316863074,20.18559233,138.12,138.04,0.65]
["bitfinex","SOLUSD",1765316863075,8.80994492,138.09,138.04,0.65]
["bitfinex","SOLUSD",1765316863297,7.92,138.08,138.04,7.89420525]
["bitfinex","SOLUSD",1765316863596,7.92,138.08,137.98,49.38355296]
["bitfinex","SOLUSD",1765316863597,20.84559233,138.08,137.98,36.33646176]
["bitfinex","SOLUSD",1765316863805,12.26559233,138.04,137.99,7.24655618]
["bitfinex","SOLUSD",1765316864005,7.92,138.03,137.98,0.1]
["bitfinex","SOLUSD",1765316864184,0.99999999,138.13,137.99,31.0328472]
["bitfinex","SOLUSD",1765316864185,7.92,138.02,137.99,31.0328472]
["bitfinex","SOLUSD",1765316864500,7.92,138.03,138.01,12.26559233]
["bitfinex","SOLUSD",1765316864800,7.92,138.03,137.98,0.1]
["bitfinex","SOLUSD",1765316864801,21.73553725,138.02,137.98,0.1]
["bitfinex","SOLUSD",1765316864985,21.73553725,138.02,137.92,0.65]
["bitfinex","SOLUSD",1765316864986,8.80994492,137.98,137.92,0.65]
["bitfinex","SOLUSD",1765316865302,0.66,138.01,137.93,0.65]
["bitfinex","SOLUSD",1765316865482,0.66,138.01,137.95,12.26559233]
["bitfinex","SOLUSD",1765316865483,7.92,138.0,137.95,12.26559233]
["bitfinex","SOLUSD",1765316865686,12.26559233,137.98,137.93,0.65]
["bitfinex","SOLUSD",1765316865889,8.80994492,137.93,137.87,7.25320954]
["bitfinex","SOLUSD",1765316866088,20.18559233,137.92,137.87,7.25320954]
["bitfinex","SOLUSD",1765316866307,7.92,137.92,137.87,7.90320954]
["bitfinex","SOLUSD",1765316866488,20.84559233,137.92,137.87,7.90320954]
["bitfinex","SOLUSD",1765316866687,12.26559233,137.89,137.83,3.60036685]
["bitfinex","SOLUSD",1765316867005,20.18559233,137.88,137.83,10.8555452]
["bitfinex","SOLUSD",1765316867308,12.26559233,137.84,137.83,1.70184309]
["bitfinex","SOLUSD",1765316867514,8.80994492,137.84,137.83,1.70184309]
["bitfinex","SOLUSD",1765316867690,16.72994492,137.84,137.83,1.70184309]
["bitfinex","SOLUSD",1765316867888,8.80994492,137.84,137.83,1.70184309]
["bitfinex","SOLUSD",1765316868212,17.38994492,137.84,137.83,1.70184309]
["bitfinex","SOLUSD",1765316868419,9.46994492,137.84,137.83,1.70184309]
["bitfinex","SOLUSD",1765316868617,24.64473308,137.84,137.83,1.35184309]
["bitfinex","SOLUSD",1765316868918,47.12729581,137.84,137.74,7.25976747]
["bitfinex","SOLUSD",1765316869129,8.80994492,137.78,137.72,7.26107552]
["bitfinex","SOLUSD",1765316869353,7.94,137.77,137.71,7.91156462]
["bitfinex","SOLUSD",1765316869610,7.94,137.77,137.75,12.26559233]
["bitfinex","SOLUSD",1765316869811,8.80994492,137.82,137.76,12.91559233]
["bitfinex","SOLUSD",1765316869984,8.80994492,137.82,137.76,0.65]
["bitfinex","SOLUSD",1765316870190,45.59735089,137.84,137.71,38.46274775]
["bitfinex","SOLUSD",1765316870191,9.36994492,137.81,137.71,7.26156462]
["bitfinex","SOLUSD",1765316870420,16.74994492,137.8,137.76,12.26559233]
["bitfinex","SOLUSD",1765316870591,8.80994492,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1765316870796,21.07553725,137.78,137.72,12.26559233]
["bitfinex","SOLUSD",1765316871001,8.80994492,137.76,137.71,12.26559233]
["bitfinex","SOLUSD",1765316871316,21.07553725,137.74,137.67,0.65]
["bitfinex","SOLUSD",1765316871508,8.80994492,137.74,137.59,8.59]
["bitfinex","SOLUSD",1765316871709,9.36994492,137.74,137.64,18.16322261]
["bitfinex","SOLUSD",1765316871947,8.80994492,137.72,137.61,18.16610999]
["bitfinex","SOLUSD",1765316872238,0.56,137.75,137.67,7.2636072]
["bitfinex","SOLUSD",1765316872390,0.56,137.75,137.66,7.26423631]
["bitfinex","SOLUSD",1765316872391,17.30994492,137.74,137.66,7.26423631]
["bitfinex","SOLUSD",1765316872724,8.80994492,137.72,137.64,18.16207837]
["bitfinex","SOLUSD",1765316872892,8.80994492,137.72,137.67,12.26559233]
["bitfinex","SOLUSD",1765316873093,7.81952813,137.75,137.65,0.65]
["bitfinex","SOLUSD",1765316873289,7.94,137.74,137.66,13.0470912]
["bitfinex","SOLUSD",1765316873516,21.07553725,137.72,137.63,26.08050206]
["bitfinex","SOLUSD",1765316873736,0.56,137.73,137.7,12.26559233]
["bitfinex","SOLUSD",1765316873890,7.34718847,137.8,137.72,12.26559233]
["bitfinex","SOLUSD",1765316874093,7.94,137.8,137.77,12.26559233]
["bitfinex","SOLUSD",1765316874405,7.94,137.8,137.7,13.0470912]
["bitfinex","SOLUSD",1765316874605,7.94,137.8,137.72,25.41388323]
["bitfinex","SOLUSD",1765316874804,0.56,137.85,137.79,12.26559233]
["bitfinex","SOLUSD",1765316875011,20.76559233,137.84,137.77,12.26559233]
["bitfinex","SOLUSD",1765316875319,7.94,137.84,137.83,12.26559233]
["bitfinex","SOLUSD",1765316876020,7.94,137.88,137.83,12.91559233]
["bitfinex","SOLUSD",1765316876319,7.94,137.88,137.84,0.65]
["bitfinex","SOLUSD",1765316876696,7.94,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1765316876999,7.94,137.88,137.84,7.90469555]
["bitfinex","SOLUSD",1765316877193,7.94,137.88,137.81,0.65]
["bitfinex","SOLUSD",1765316877406,8.80994492,137.87,137.81,0.65]
["bitfinex","SOLUSD",1765316877603,12.26559233,137.86,137.81,0.65]
["bitfinex","SOLUSD",1765316877819,21.63553725,137.87,137.8,12.26559233]
["bitfinex","SOLUSD",1765316878129,21.63553725,137.87,137.81,7.25617524]
["bitfinex","SOLUSD",1765316878504,21.63553725,137.87,137.8,20.17246027]
["bitfinex","SOLUSD",1765316878716,21.07553725,137.84,137.76,0.65]
["bitfinex","SOLUSD",1765316878915,29.01553725,137.84,137.77,12.26559233]
["bitfinex","SOLUSD",1765316879104,29.01553725,137.84,137.78,7.25788536]
["bitfinex","SOLUSD",1765316879417,29.01553725,137.84,137.78,19.52347769]
["bitfinex","SOLUSD",1765316879612,12.26559233,137.81,137.75,7.25911496]
["bitfinex","SOLUSD",1765316879794,8.80994492,137.82,137.75,0.65]
["bitfinex","SOLUSD",1765316879994,8.80994492,137.82,137.77,12.26559233]
["bitfinex","SOLUSD",1765316880219,7.25304597,137.88,137.81,12.26559233]
["bitfinex","SOLUSD",1765316880426,15.75205159,137.9,137.84,12.26559233]
["bitfinex","SOLUSD",1765316880620,12.26559233,137.86,137.8,12.26559233]
["bitfinex","SOLUSD",1765316880824,0.56,137.89,137.83,12.26559233]
["bitfinex","SOLUSD",1765316881021,20.20559233,137.9,137.83,12.91559233]
["bitfinex","SOLUSD",1765316881199,8.5,137.9,137.83,0.65]
["bitfinex","SOLUSD",1765316881408,8.5,137.9,137.8,7.25678093]
["bitfinex","SOLUSD",1765316881409,7.94,137.9,137.84,0.65]
["bitfinex","SOLUSD",1765316881618,12.26559233,137.89,137.82,12.26559233]
["bitfinex","SOLUSD",1765316881836,12.26559233,137.89,137.83,12.26559233]
["bitfinex","SOLUSD",1765316881837,8.80994492,137.89,137.83,12.26559233]
["bitfinex","SOLUSD",1765316882129,12.26559233,137.85,137.78,0.65]
["bitfinex","SOLUSD",1765316882426,12.26559233,137.83,137.76,0.65]
["bitfinex","SOLUSD",1765316882628,21.07553725,137.81,137.72,7.26099536]
["bitfinex","SOLUSD",1765316882931,21.07553725,137.78,137.72,0.65]
["bitfinex","SOLUSD",1765316883132,7.94,137.78,137.76,12.26559233]
["bitfinex","SOLUSD",1765316883304,8.80994492,137.76,137.67,7.26374664]
["bitfinex","SOLUSD",1765316883506,12.26559233,137.73,137.58,0.3]
["bitfinex","SOLUSD",1765316883806,21.07553725,137.7,137.59,0.65]
["bitfinex","SOLUSD",1765316884026,21.07553725,137.68,137.6,18.1673047]
["bitfinex","SOLUSD",1765316884347,8.5,137.72,137.66,12.26559233]
["bitfinex","SOLUSD",1765316884348,8.80994492,137.7,137.66,12.26559233]
["bitfinex","SOLUSD",1765316884523,74.7306906,137.8,137.69,12.26559233]
["bitfinex","SOLUSD",1765316884725,74.7306906,137.8,137.75,12.26559233]
["bitfinex","SOLUSD",1765316884726,7.94,137.76,137.75,12.26559233]
["bitfinex","SOLUSD",1765316885100,7.94,137.76,137.7,18.15516122]
["bitfinex","SOLUSD",1765316885301,8.80994492,137.75,137.7,0.65]
["bitfinex","SOLUSD",1765316885498,7.94,137.76,137.71,12.26559233]
["bitfinex","SOLUSD",1765316885719,15.19910964,137.76,137.71,19.52711351]
["bitfinex","SOLUSD",1765316885900,7.94,137.8,137.75,12.26559233]
["bitfinex","SOLUSD",1765316886101,20.20559233,137.8,137.74,7.25998099]
["bitfinex","SOLUSD",1765316886326,20.20559233,137.8,137.72,0.69]
["bitfinex","SOLUSD",1765316886327,12.26559233,137.78,137.72,0.69]
["bitfinex","SOLUSD",1765316886502,12.26559233,137.78,137.72,7.95068664]
["bitfinex","SOLUSD",1765316886706,7.25847426,137.77,137.72,0.69]
["bitfinex","SOLUSD",1765316886924,19.52406659,137.77,137.71,12.26559233]
["bitfinex","SOLUSD",1765316887129,12.26559233,137.74,137.66,18.15977059]
["bitfinex","SOLUSD",1765316887328,12.26559233,137.68,137.63,7.26577378]
["bitfinex","SOLUSD",1765316887630,8.80994492,137.72,137.66,12.26559233]
["bitfinex","SOLUSD",1765316887829,7.94,137.73,137.69,12.26559233]
["bitfinex","SOLUSD",1765316888008,7.94,137.73,137.64,0.7]
["bitfinex","SOLUSD",1765316888009,7.94,137.73,137.7,12.26559233]
["bitfinex","SOLUSD",1765316888218,8.80994492,137.7,137.64,0.7]
["bitfinex","SOLUSD",1765316888519,8.80994492,137.7,137.64,12.96559233]
["bitfinex","SOLUSD",1765316888717,7.94,137.73,137.68,12.89875203]
["bitfinex","SOLUSD",1765316888943,7.94,137.73,137.67,7.26374664]
["bitfinex","SOLUSD",1765316889132,7.94,137.73,137.59,14.04709119]
["bitfinex","SOLUSD",1765316889133,8.80994492,137.67,137.58,1.0]
["bitfinex","SOLUSD",1765316889336,8.80994492,137.65,137.59,7.26786805]
["bitfinex","SOLUSD",1765316889545,7.94,137.66,137.59,26.13779318]
["bitfinex","SOLUSD",1765316889733,7.94,137.66,137.62,12.89875203]
["bitfinex","SOLUSD",1765316890040,7.94,137.7,137.65,12.89875203]
["bitfinex","SOLUSD",1765316890340,22.26869695,137.69,137.63,0.7]
["bitfinex","SOLUSD",1765316890545,12.89875203,137.67,137.61,12.89875203]
["bitfinex","SOLUSD",1765316890722,8.80994492,137.68,137.61,25.43419809]
["bitfinex","SOLUSD",1765316891044,15.20223681,137.7,137.62,0.7]
["bitfinex","SOLUSD",1765316891218,8.80994492,137.67,137.62,0.7]
["bitfinex","SOLUSD",1765316891419,8.80994492,137.67,137.62,13.59875203]
["bitfinex","SOLUSD",1765316891721,7.94,137.66,137.6,20.16611604]
["bitfinex","SOLUSD",1765316892027,8.80994492,137.65,137.6,13.59875203]
["bitfinex","SOLUSD",1765316892227,9.36994492,137.65,137.58,0.3]
["bitfinex","SOLUSD",1765316892430,0.56,137.67,137.61,12.89875203]
["bitfinex","SOLUSD",1765316892629,0.56,137.67,137.6,7.26731703]
["bitfinex","SOLUSD",1765316892630,7.96,137.66,137.62,12.89875203]
["bitfinex","SOLUSD",1765316892851,15.2243216,137.66,137.61,20.16532046]
["bitfinex","SOLUSD",1765316893021,8.80994492,137.65,137.6,0.7]
["bitfinex","SOLUSD",1765316893542,7.96,137.66,137.63,12.89875203]
["bitfinex","SOLUSD",1765316893745,7.26282865,137.69,137.64,12.89875203]
["bitfinex","SOLUSD",1765316893937,11.05130728,137.75,137.68,12.89875203]
["bitfinex","SOLUSD",1765316894125,7.96,137.74,137.71,12.89875203]
["bitfinex","SOLUSD",1765316894443,12.89875203,137.72,137.63,0.7]
["bitfinex","SOLUSD",1765316894667,21.70869695,137.7,137.64,12.89875203]
["bitfinex","SOLUSD",1765316894940,15.222741,137.69,137.64,12.89875203]
["bitfinex","SOLUSD",1765316895350,15.222741,137.69,137.62,12.89875203]
["bitfinex","SOLUSD",1765316895351,8.80994492,137.68,137.62,12.89875203]
["bitfinex","SOLUSD",1765316895648,9.36994492,137.68,137.59,20.86668131]
["bitfinex","SOLUSD",1765316895943,0.56,137.67,137.6,12.89875203]
["bitfinex","SOLUSD",1765316896154,13.45875203,137.67,137.59,0.7]
["bitfinex","SOLUSD",1765316896324,0.56,137.67,137.61,12.89875203]
["bitfinex","SOLUSD",1765316896523,8.80994492,137.66,137.61,12.89875203]
["bitfinex","SOLUSD",1765316896829,7.96,137.65,137.59,26.1364977]
["bitfinex","SOLUSD",1765316897150,15.22494645,137.65,137.6,20.16596203]
["bitfinex","SOLUSD",1765316897521,15.22494645,137.65,137.6,7.96721]
["bitfinex","SOLUSD",1765316898048,13.0470912,137.62,137.58,0.3]
["bitfinex","SOLUSD",1765316898263,21.70869695,137.59,137.58,0.3]
["bitfinex","SOLUSD",1765316898553,8.80994492,137.59,137.58,0.3]
["bitfinex","SOLUSD",1765316898722,30.22869695,137.59,137.58,0.3]
["bitfinex","SOLUSD",1765316898917,37.496667,137.59,137.58,0.3]
["bitfinex","SOLUSD",1765316899319,37.496667,137.59,137.54,0.1]
["bitfinex","SOLUSD",1765316899320,8.80994492,137.58,137.54,0.1]
["bitfinex","SOLUSD",1765316899553,8.80994492,137.55,137.54,0.1]
["bitfinex","SOLUSD",1765316899753,29.66869695,137.55,137.54,0.1]
["bitfinex","SOLUSD",1765316899931,30.22869695,137.55,137.54,0.1]
["bitfinex","SOLUSD",1765316900239,8.80994492,137.54,137.46,2.99086764]
["bitfinex","SOLUSD",1765316900445,21.70869695,137.5,137.46,2.99086764]
["bitfinex","SOLUSD",1765316900752,7.96,137.52,137.47,0.7]
["bitfinex","SOLUSD",1765316900962,7.96,137.52,137.48,12.89875203]
["bitfinex","SOLUSD",1765316901153,8.80994492,137.55,137.47,26.16010011]
["bitfinex","SOLUSD",1765316901346,8.80994492,137.55,137.47,7.97431413]
["bitfinex","SOLUSD",1765316901347,12.89875203,137.53,137.47,7.97431413]
["bitfinex","SOLUSD",1765316901533,7.96,137.54,137.46,2.99086764]
["bitfinex","SOLUSD",1765316901534,12.89875203,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765316901734,7.96,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765316902233,22.26869695,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765316902955,0.99999999,137.55,137.46,2.99086764]
["bitfinex","SOLUSD",1765316903122,150.0,137.64,137.46,2.99086764]
["bitfinex","SOLUSD",1765316903123,8.80994492,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765316903329,16.76994492,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765316903559,30.22869695,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765316904830,28.65860841,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765316905031,35.9329228,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765316905525,35.3729228,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765316905732,24.04425931,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765316905939,7.96,137.47,137.46,10.26561131]
["bitfinex","SOLUSD",1765316906133,0.99999999,137.56,137.46,10.26561131]
["bitfinex","SOLUSD",1765316906134,7.26849832,137.58,137.46,10.96561131]
["bitfinex","SOLUSD",1765316906344,11.32866349,137.54,137.47,0.7]
["bitfinex","SOLUSD",1765316906548,7.96,137.53,137.47,12.02866349]
["bitfinex","SOLUSD",1765316906750,16.76994492,137.53,137.47,12.02866349]
["bitfinex","SOLUSD",1765316906959,15.23122676,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1765316907164,11.32866349,137.5,137.46,2.99086764]
["bitfinex","SOLUSD",1765316907360,16.76994492,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765316907535,28.09860841,137.49,137.46,3.69086764]
["bitfinex","SOLUSD",1765316907859,16.76994492,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765316908043,28.09860841,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765316908239,11.32866349,137.52,137.47,0.7]
["bitfinex","SOLUSD",1765316908450,16.76994492,137.51,137.47,0.7]
["bitfinex","SOLUSD",1765316908662,16.76994492,137.51,137.47,11.32866349]
["bitfinex","SOLUSD",1765316908833,16.76994492,137.51,137.47,0.7]
["bitfinex","SOLUSD",1765316909156,7.96,137.5,137.47,7.97424285]
["bitfinex","SOLUSD",1765316909353,7.96,137.5,137.46,2.99086764]
["bitfinex","SOLUSD",1765316909354,8.80994492,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765316909655,8.80994492,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765316909855,8.80994492,137.47,137.32,0.1]
["bitfinex","SOLUSD",1765316909856,8.80994492,137.43,137.32,0.8]
["bitfinex","SOLUSD",1765316910160,8.80994492,137.43,137.38,37.85997422]
["bitfinex","SOLUSD",1765316910457,25.4527633,137.51,137.38,8.33361092]
["bitfinex","SOLUSD",1765316910458,7.96,137.42,137.38,8.33361092]
["bitfinex","SOLUSD",1765316910628,7.96,137.41,137.38,8.33361092]
["bitfinex","SOLUSD",1765316910827,7.96,137.41,137.38,7.63361092]
["bitfinex","SOLUSD",1765316911064,25.4527633,137.51,137.39,0.7]
["bitfinex","SOLUSD",1765316911244,7.65273582,137.44,137.39,0.7]
["bitfinex","SOLUSD",1765316911556,25.45639682,137.49,137.38,0.35487]
["bitfinex","SOLUSD",1765316911557,7.96,137.43,137.38,0.35487]
["bitfinex","SOLUSD",1765316911862,8.80994492,137.41,137.38,0.35487]
["bitfinex","SOLUSD",1765316912061,7.96,137.42,137.38,0.35487]
["bitfinex","SOLUSD",1765316912230,9.46994492,137.41,137.38,0.35487]
["bitfinex","SOLUSD",1765316912568,16.46268074,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765316912733,8.80994492,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765316912935,21.85703612,137.42,137.38,0.35487]
["bitfinex","SOLUSD",1765316913144,7.96,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765316913644,7.96,137.39,137.38,1.05487]
["bitfinex","SOLUSD",1765316914232,7.96,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765316914438,32.36123085,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765316914640,13.0470912,137.42,137.38,0.35487]
["bitfinex","SOLUSD",1765316914641,7.65273582,137.41,137.38,0.35487]
["bitfinex","SOLUSD",1765316914841,7.96,137.41,137.38,8.00760582]
["bitfinex","SOLUSD",1765316915044,7.65273582,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765316915243,7.96,137.41,137.38,0.35487]
["bitfinex","SOLUSD",1765316915450,7.27639125,137.44,137.38,0.35487]
["bitfinex","SOLUSD",1765316915451,18.18435832,137.49,137.4,7.65273582]
["bitfinex","SOLUSD",1765316915768,7.96,137.48,137.38,26.53164916]
["bitfinex","SOLUSD",1765316915947,7.96,137.48,137.39,0.7]
["bitfinex","SOLUSD",1765316916464,0.66,137.58,137.47,7.65273582]
["bitfinex","SOLUSD",1765316916765,7.65273582,137.56,137.5,7.65273582]
["bitfinex","SOLUSD",1765316917062,7.65273582,137.56,137.43,13.7370912]
["bitfinex","SOLUSD",1765316917238,7.65273582,137.53,137.44,7.27590221]
["bitfinex","SOLUSD",1765316917439,0.7,137.55,137.48,7.65273582]
["bitfinex","SOLUSD",1765316917658,0.7,137.55,137.44,26.15565773]
["bitfinex","SOLUSD",1765316917659,7.26842215,137.59,137.53,7.65273582]
["bitfinex","SOLUSD",1765316917864,7.26842215,137.59,137.45,0.69]
["bitfinex","SOLUSD",1765316917865,7.26640333,137.62,137.57,7.65273582]
["bitfinex","SOLUSD",1765316918167,25.07273582,137.63,137.58,7.65273582]
["bitfinex","SOLUSD",1765316918168,7.96,137.63,137.58,7.65273582]
["bitfinex","SOLUSD",1765316918370,7.96,137.63,137.59,7.65273582]
["bitfinex","SOLUSD",1765316918553,7.96,137.63,137.58,8.34273582]
["bitfinex","SOLUSD",1765316918745,15.61273582,137.63,137.58,0.69]
["bitfinex","SOLUSD",1765316918951,7.65273582,137.61,137.55,0.69]
["bitfinex","SOLUSD",1765316919149,7.26715614,137.61,137.55,0.69]
["bitfinex","SOLUSD",1765316919344,16.46268074,137.61,137.55,0.69]
["bitfinex","SOLUSD",1765316919574,16.46268074,137.57,137.52,0.69]
["bitfinex","SOLUSD",1765316919748,7.96,137.56,137.55,7.65273582]
["bitfinex","SOLUSD",1765316919949,7.96,137.56,137.52,8.34273582]
["bitfinex","SOLUSD",1765316920446,7.96,137.56,137.5,18.18181307]
["bitfinex","SOLUSD",1765316920447,7.96,137.56,137.53,8.34273582]
["bitfinex","SOLUSD",1765316920676,8.80994492,137.59,137.53,8.34273582]
["bitfinex","SOLUSD",1765316920859,0.7,137.66,137.58,7.65273582]
["bitfinex","SOLUSD",1765316921062,0.7,137.66,137.55,25.44513659]
["bitfinex","SOLUSD",1765316921063,7.96,137.65,137.59,7.65273582]
["bitfinex","SOLUSD",1765316921269,7.96,137.65,137.59,14.92070587]
["bitfinex","SOLUSD",1765316921596,8.80994492,137.64,137.59,0.69]
["bitfinex","SOLUSD",1765316921912,16.46268074,137.64,137.59,0.69]
["bitfinex","SOLUSD",1765316922058,8.80994492,137.64,137.59,0.69]
["bitfinex","SOLUSD",1765316922559,16.46268074,137.62,137.55,0.69]
["bitfinex","SOLUSD",1765316922764,8.80994492,137.6,137.55,7.95997518]
["bitfinex","SOLUSD",1765316922958,7.96,137.61,137.56,7.26954022]
["bitfinex","SOLUSD",1765316923272,7.96,137.61,137.56,7.95949496]
["bitfinex","SOLUSD",1765316923579,17.16268074,137.6,137.53,7.96073804]
["bitfinex","SOLUSD",1765316923752,16.46268074,137.6,137.54,7.27041948]
["bitfinex","SOLUSD",1765316923952,8.80994492,137.6,137.55,7.27001439]
["bitfinex","SOLUSD",1765316924470,8.80994492,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765316925054,7.96,137.59,137.56,0.69]
["bitfinex","SOLUSD",1765316925266,7.96,137.59,137.56,7.95938991]
["bitfinex","SOLUSD",1765316925692,7.96,137.59,137.56,0.69]
["bitfinex","SOLUSD",1765316925993,7.96,137.59,137.53,0.69]
["bitfinex","SOLUSD",1765316926287,7.96,137.59,137.54,0.69]
["bitfinex","SOLUSD",1765316926592,8.80994492,137.58,137.54,0.69]
["bitfinex","SOLUSD",1765316926799,8.80994492,137.58,137.55,0.69]
["bitfinex","SOLUSD",1765316926994,22.88102607,137.59,137.55,0.69]
["bitfinex","SOLUSD",1765316927386,8.80994492,137.58,137.52,7.96158203]
["bitfinex","SOLUSD",1765316927582,8.80994492,137.55,137.49,0.69]
["bitfinex","SOLUSD",1765316927790,8.80994492,137.53,137.41,7.96]
["bitfinex","SOLUSD",1765316928020,7.96,137.52,137.46,0.69]
["bitfinex","SOLUSD",1765316928168,8.80994492,137.55,137.49,14.92580669]
["bitfinex","SOLUSD",1765316928370,7.65273582,137.61,137.54,7.65273582]
["bitfinex","SOLUSD",1765316928678,0.7,137.63,137.55,7.65273582]
["bitfinex","SOLUSD",1765316928679,16.76994492,137.6,137.55,7.65273582]
["bitfinex","SOLUSD",1765316929078,16.76994492,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765316929440,16.76994492,137.6,137.49,36.36628118]
["bitfinex","SOLUSD",1765316929578,16.46268074,137.58,137.52,0.69]
["bitfinex","SOLUSD",1765316929771,8.80994492,137.58,137.52,0.69]
["bitfinex","SOLUSD",1765316930482,8.80994492,137.58,137.52,8.34273582]
["bitfinex","SOLUSD",1765316930783,8.80994492,137.58,137.53,7.27098389]
["bitfinex","SOLUSD",1765316931093,16.07853399,137.58,137.53,0.69]
["bitfinex","SOLUSD",1765316931497,8.80994492,137.58,137.53,0.69]
["bitfinex","SOLUSD",1765316932192,7.96,137.6,137.53,8.34273582]
["bitfinex","SOLUSD",1765316932578,8.80994492,137.59,137.54,0.69]
["bitfinex","SOLUSD",1765316932981,15.61273582,137.6,137.54,7.96054698]
["bitfinex","SOLUSD",1765316933187,7.96,137.6,137.54,7.96054698]
["bitfinex","SOLUSD",1765316933385,7.96,137.6,137.55,8.34273582]
["bitfinex","SOLUSD",1765316933592,7.96,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765316934815,7.96,137.6,137.57,25.44159336]
["bitfinex","SOLUSD",1765316935011,7.65273582,137.64,137.57,33.09432918]
["bitfinex","SOLUSD",1765316935219,7.96,137.63,137.58,0.69]
["bitfinex","SOLUSD",1765316935374,7.96,137.63,137.59,7.65273582]
["bitfinex","SOLUSD",1765316935576,7.96,137.63,137.58,0.69]
["bitfinex","SOLUSD",1765316935777,7.96,137.63,137.55,0.69]
["bitfinex","SOLUSD",1765316935778,7.65273582,137.61,137.55,0.69]
["bitfinex","SOLUSD",1765316936108,16.46268074,137.62,137.55,0.69]
["bitfinex","SOLUSD",1765316936284,8.80994492,137.62,137.56,7.26951647]
["bitfinex","SOLUSD",1765316936694,8.80994492,137.62,137.57,7.95878129]
["bitfinex","SOLUSD",1765316936893,7.96,137.63,137.58,0.69]
["bitfinex","SOLUSD",1765316937307,7.96,137.63,137.58,8.34273582]
["bitfinex","SOLUSD",1765316937513,9.50994492,137.62,137.56,14.92213349]
["bitfinex","SOLUSD",1765316937691,8.80994492,137.62,137.56,14.92213349]
["bitfinex","SOLUSD",1765316937889,8.80994492,137.62,137.57,7.26900722]
["bitfinex","SOLUSD",1765316938090,8.80994492,137.62,137.56,7.95948631]
["bitfinex","SOLUSD",1765316938296,8.80994492,137.62,137.53,18.17740326]
["bitfinex","SOLUSD",1765316938297,8.80994492,137.59,137.53,0.69]
["bitfinex","SOLUSD",1765316938493,7.96,137.58,137.53,7.96098187]
["bitfinex","SOLUSD",1765316938691,7.96,137.58,137.53,0.69]
["bitfinex","SOLUSD",1765316938913,7.96,137.58,137.54,7.96027093]
["bitfinex","SOLUSD",1765316939416,7.96,137.58,137.55,0.69]
["bitfinex","SOLUSD",1765316939805,7.96,137.58,137.55,8.34273582]
["bitfinex","SOLUSD",1765316940117,7.96,137.58,137.54,7.27027093]
["bitfinex","SOLUSD",1765316940419,7.96,137.62,137.55,0.69]
["bitfinex","SOLUSD",1765316940857,7.96,137.62,137.49,7.96312927]
["bitfinex","SOLUSD",1765316940858,16.46268074,137.57,137.49,7.96312927]
["bitfinex","SOLUSD",1765316940999,7.65273582,137.52,137.46,0.69]
["bitfinex","SOLUSD",1765316941308,7.96,137.52,137.49,7.27321355]
["bitfinex","SOLUSD",1765316941514,7.26744186,137.6,137.51,7.65273582]
["bitfinex","SOLUSD",1765316941721,7.96,137.6,137.55,7.65273582]
["bitfinex","SOLUSD",1765316941932,7.96,137.6,137.57,7.65273582]
["bitfinex","SOLUSD",1765316942129,7.96,137.6,137.58,0.69]
["bitfinex","SOLUSD",1765316943118,7.96,137.6,137.59,7.65273582]
["bitfinex","SOLUSD",1765316943325,7.96,137.64,137.59,7.65273582]
["bitfinex","SOLUSD",1765316943713,22.87737573,137.66,137.58,7.95811155]
["bitfinex","SOLUSD",1765316943899,23.57737573,137.66,137.58,14.92084737]
["bitfinex","SOLUSD",1765316944105,15.22463991,137.66,137.59,0.69]
["bitfinex","SOLUSD",1765316944300,7.96,137.66,137.62,7.65273582]
["bitfinex","SOLUSD",1765316944507,7.96,137.66,137.63,0.69]
["bitfinex","SOLUSD",1765316945235,0.2,137.68,137.63,0.69]
["bitfinex","SOLUSD",1765316945401,0.2,137.68,137.64,7.65273582]
["bitfinex","SOLUSD",1765316945605,0.2,137.68,137.65,0.7]
["bitfinex","SOLUSD",1765316945808,0.2,137.68,137.65,8.35273582]
["bitfinex","SOLUSD",1765316946314,0.2,137.68,137.66,8.35273582]
["bitfinex","SOLUSD",1765316946515,0.2,137.68,137.67,0.7]
["bitfinex","SOLUSD",1765316946828,0.2,137.68,137.63,7.95579545]
["bitfinex","SOLUSD",1765316947124,0.2,137.68,137.64,0.69]
["bitfinex","SOLUSD",1765316947708,0.7,137.67,137.6,0.69]
["bitfinex","SOLUSD",1765316947927,8.80994492,137.67,137.61,7.26644736]
["bitfinex","SOLUSD",1765316948119,8.80994492,137.65,137.6,0.69]
["bitfinex","SOLUSD",1765316948431,16.46268074,137.65,137.58,7.95848712]
["bitfinex","SOLUSD",1765316948725,16.46268074,137.65,137.59,7.26790975]
["bitfinex","SOLUSD",1765316948914,23.72750466,137.65,137.58,7.95844923]
["bitfinex","SOLUSD",1765316949115,23.72750466,137.65,137.55,7.96]
["bitfinex","SOLUSD",1765316949116,7.65273582,137.62,137.55,8.34273582]
["bitfinex","SOLUSD",1765316949315,8.80994492,137.63,137.56,0.69]
["bitfinex","SOLUSD",1765316949625,8.80994492,137.63,137.56,8.34273582]
["bitfinex","SOLUSD",1765316949927,8.80994492,137.63,137.58,7.26838161]
["bitfinex","SOLUSD",1765316950227,8.80994492,137.71,137.62,7.65273582]
["bitfinex","SOLUSD",1765316950432,8.80994492,137.71,137.58,15.22838161]
["bitfinex","SOLUSD",1765316950433,7.65273582,137.66,137.59,0.69]
["bitfinex","SOLUSD",1765316950609,7.65273582,137.66,137.58,7.26838161]
["bitfinex","SOLUSD",1765316950610,7.65273582,137.64,137.58,7.26838161]
["bitfinex","SOLUSD",1765316951026,14.91812126,137.64,137.58,7.26838161]
["bitfinex","SOLUSD",1765316951203,7.26538544,137.64,137.58,7.26838161]
["bitfinex","SOLUSD",1765316951402,7.65273582,137.64,137.58,7.26838161]
["bitfinex","SOLUSD",1765316951703,7.65273582,137.64,137.55,7.65273582]
["bitfinex","SOLUSD",1765316951704,7.65273582,137.62,137.55,0.69]
["bitfinex","SOLUSD",1765316952036,7.65273582,137.58,137.52,0.69]
["bitfinex","SOLUSD",1765316952233,8.80994492,137.6,137.5,0.69]
["bitfinex","SOLUSD",1765316952430,7.65273582,137.56,137.51,7.27178952]
["bitfinex","SOLUSD",1765316952610,8.80994492,137.58,137.51,7.27178952]
["bitfinex","SOLUSD",1765316952809,7.96,137.61,137.52,8.34273582]
["bitfinex","SOLUSD",1765316952810,8.80994492,137.6,137.52,8.34273582]
["bitfinex","SOLUSD",1765316953116,16.46268074,137.6,137.53,7.27114084]
["bitfinex","SOLUSD",1765316953320,16.46268074,137.6,137.53,7.96114084]
["bitfinex","SOLUSD",1765316953629,8.80994492,137.6,137.53,15.61387666]
["bitfinex","SOLUSD",1765316953842,0.7,137.59,137.53,0.69]
["bitfinex","SOLUSD",1765316954149,7.65273582,137.58,137.5,7.65273582]
["bitfinex","SOLUSD",1765316954298,7.65273582,137.57,137.5,8.34273582]
["bitfinex","SOLUSD",1765316954501,0.7,137.59,137.52,7.27164215]
["bitfinex","SOLUSD",1765316954701,7.65273582,137.58,137.52,7.27164215]
["bitfinex","SOLUSD",1765316955126,0.7,137.59,137.51,7.27203752]
["bitfinex","SOLUSD",1765316955127,7.65273582,137.56,137.51,7.27203752]
["bitfinex","SOLUSD",1765316955330,7.96,137.56,137.52,7.65273582]
["bitfinex","SOLUSD",1765316955627,7.96,137.61,137.54,7.65273582]
["bitfinex","SOLUSD",1765316955828,15.61273582,137.61,137.54,7.65273582]
["bitfinex","SOLUSD",1765316956124,15.61273582,137.61,137.54,8.34273582]
["bitfinex","SOLUSD",1765316956327,15.61273582,137.61,137.55,0.69]
["bitfinex","SOLUSD",1765316956630,7.96,137.61,137.55,8.34273582]
["bitfinex","SOLUSD",1765316956839,7.96,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1765316957004,15.2274239,137.61,137.55,7.95963758]
["bitfinex","SOLUSD",1765316957204,16.46268074,137.6,137.54,7.65273582]
["bitfinex","SOLUSD",1765316957408,16.46268074,137.6,137.54,7.27042102]
["bitfinex","SOLUSD",1765316957813,8.80994492,137.6,137.55,14.92281471]
["bitfinex","SOLUSD",1765316958028,23.58015972,137.61,137.56,7.65273582]
["bitfinex","SOLUSD",1765316958029,7.96,137.61,137.56,7.65273582]
["bitfinex","SOLUSD",1765316958228,8.80994492,137.61,137.56,7.65273582]
["bitfinex","SOLUSD",1765316958407,8.80994492,137.61,137.56,8.34273582]
["bitfinex","SOLUSD",1765316958932,8.80994492,137.61,137.56,15.61197396]
["bitfinex","SOLUSD",1765316959132,16.07709132,137.61,137.56,7.95923814]
["bitfinex","SOLUSD",1765316959316,16.77709132,137.61,137.56,7.26923814]
["bitfinex","SOLUSD",1765316959829,8.80994492,137.62,137.57,0.69]
["bitfinex","SOLUSD",1765316960019,7.26409976,137.67,137.61,7.65273582]
["bitfinex","SOLUSD",1765316960216,23.57683558,137.67,137.61,7.65273582]
["bitfinex","SOLUSD",1765316960423,8.80994492,137.66,137.62,7.65273582]
["bitfinex","SOLUSD",1765316960618,7.96,137.67,137.62,7.65273582]
["bitfinex","SOLUSD",1765316960936,15.22377648,137.67,137.62,15.60909218]
["bitfinex","SOLUSD",1765316961317,0.2,137.68,137.65,7.65273582]
["bitfinex","SOLUSD",1765316961520,0.2,137.68,137.67,7.65273582]
["bitfinex","SOLUSD",1765316962048,0.2,137.68,137.67,8.34273582]
["bitfinex","SOLUSD",1765316962209,4.69194753,137.77,137.72,7.65273582]
["bitfinex","SOLUSD",1765316962210,0.2,137.77,137.72,7.65273582]
["bitfinex","SOLUSD",1765316962406,0.2,137.77,137.67,0.69]
["bitfinex","SOLUSD",1765316962407,0.2,137.77,137.75,7.65273582]
["bitfinex","SOLUSD",1765316962631,0.2,137.77,137.76,7.65273582]
["bitfinex","SOLUSD",1765316962831,0.2,137.77,137.76,14.91173698]
["bitfinex","SOLUSD",1765316963132,15.21545279,137.83,137.76,33.05923988]
["bitfinex","SOLUSD",1765316963133,7.96,137.83,137.76,33.05923988]
["bitfinex","SOLUSD",1765316963338,8.66,137.88,137.82,7.65273582]
["bitfinex","SOLUSD",1765316963537,8.66,137.88,137.83,7.65273582]
["bitfinex","SOLUSD",1765316963837,8.66,137.88,137.83,8.34273582]
["bitfinex","SOLUSD",1765316964236,8.66,137.88,137.83,0.69]
["bitfinex","SOLUSD",1765316964237,7.96,137.88,137.83,0.69]
["bitfinex","SOLUSD",1765316964440,8.66,137.88,137.82,7.65273582]
["bitfinex","SOLUSD",1765316964744,7.96,137.88,137.8,0.69]
["bitfinex","SOLUSD",1765316964911,7.96,137.88,137.85,7.65273582]
["bitfinex","SOLUSD",1765316965111,8.35273582,137.87,137.81,7.25610855]
["bitfinex","SOLUSD",1765316965329,8.35273582,137.87,137.8,8.34273582]
["bitfinex","SOLUSD",1765316965330,7.96,137.88,137.84,7.25468349]
["bitfinex","SOLUSD",1765316965537,8.66,137.92,137.85,7.2541527]
["bitfinex","SOLUSD",1765316965845,8.35273582,137.91,137.85,7.2541527]
["bitfinex","SOLUSD",1765316966018,8.35273582,137.91,137.81,0.69]
["bitfinex","SOLUSD",1765316966019,7.95129622,137.91,137.83,7.65273582]
["bitfinex","SOLUSD",1765316966220,7.65273582,137.89,137.81,0.69]
["bitfinex","SOLUSD",1765316966530,16.46268074,137.88,137.81,8.34273582]
["bitfinex","SOLUSD",1765316966732,8.80994492,137.86,137.81,0.69]
["bitfinex","SOLUSD",1765316966929,19.60922324,137.86,137.8,7.25654118]
["bitfinex","SOLUSD",1765316967132,19.60922324,137.86,137.8,19.61198185]
["bitfinex","SOLUSD",1765316967133,16.06372749,137.86,137.8,19.61198185]
["bitfinex","SOLUSD",1765316967347,15.56372749,137.86,137.78,7.9474452]
["bitfinex","SOLUSD",1765316967525,21.16538559,137.82,137.75,0.69]
["bitfinex","SOLUSD",1765316967707,21.16538559,137.82,137.71,0.69]
["bitfinex","SOLUSD",1765316967708,12.35544067,137.77,137.71,0.69]
["bitfinex","SOLUSD",1765316967909,7.96,137.81,137.66,36.31913616]
["bitfinex","SOLUSD",1765316967910,21.16538559,137.8,137.73,12.35544067]
["bitfinex","SOLUSD",1765316968240,0.7,137.8,137.75,12.35544067]
["bitfinex","SOLUSD",1765316968457,21.86538559,137.79,137.71,7.261328]
["bitfinex","SOLUSD",1765316968623,7.96,137.81,137.76,12.35544067]
["bitfinex","SOLUSD",1765316968942,0.7,137.81,137.76,19.61444183]
["bitfinex","SOLUSD",1765316969154,12.35544067,137.82,137.76,7.94900116]
["bitfinex","SOLUSD",1765316969457,0.7,137.81,137.75,19.61488614]
["bitfinex","SOLUSD",1765316969738,13.05544067,137.81,137.74,20.3054365]
["bitfinex","SOLUSD",1765316970041,12.35544067,137.8,137.74,7.25999583]
["bitfinex","SOLUSD",1765316970241,13.05544067,137.8,137.74,7.25999583]
["bitfinex","SOLUSD",1765316970438,0.7,137.8,137.73,12.35544067]
["bitfinex","SOLUSD",1765316970642,7.96,137.81,137.76,12.35544067]
["bitfinex","SOLUSD",1765316971041,8.66,137.81,137.75,19.61482067]
["bitfinex","SOLUSD",1765316971244,7.96,137.81,137.76,12.35544067]
["bitfinex","SOLUSD",1765316971420,0.7,137.8,137.74,19.61534246]
["bitfinex","SOLUSD",1765316971621,0.7,137.8,137.73,7.95043014]
["bitfinex","SOLUSD",1765316971956,7.96,137.81,137.77,12.35544067]
["bitfinex","SOLUSD",1765316972248,0.7,137.86,137.8,12.35544067]
["bitfinex","SOLUSD",1765316972447,0.7,137.86,137.81,12.35544067]
["bitfinex","SOLUSD",1765316972652,21.16538559,137.85,137.78,12.35544067]
["bitfinex","SOLUSD",1765316972829,13.05544067,137.84,137.77,12.35544067]
["bitfinex","SOLUSD",1765316973151,7.96,137.88,137.8,12.35544067]
["bitfinex","SOLUSD",1765316973329,8.80994492,137.86,137.8,12.35544067]
["bitfinex","SOLUSD",1765316973522,21.16538559,137.86,137.78,25.40248271]
["bitfinex","SOLUSD",1765316973719,21.86538559,137.86,137.79,12.35544067]
["bitfinex","SOLUSD",1765316974246,7.96,137.88,137.8,0.69]
["bitfinex","SOLUSD",1765316974477,7.96,137.88,137.84,12.35544067]
["bitfinex","SOLUSD",1765316974637,7.96,137.88,137.83,12.35544067]
["bitfinex","SOLUSD",1765316974835,7.95218092,137.89,137.83,12.35544067]
["bitfinex","SOLUSD",1765316974836,0.7,137.89,137.83,12.35544067]
["bitfinex","SOLUSD",1765316975037,7.96,137.92,137.85,25.38991656]
["bitfinex","SOLUSD",1765316975228,36.23372075,138.0,137.85,25.38991656]
["bitfinex","SOLUSD",1765316975229,7.96,137.99,137.86,7.94]
["bitfinex","SOLUSD",1765316975430,7.24742716,137.98,137.86,8.63]
["bitfinex","SOLUSD",1765316975726,0.7,137.98,137.92,12.35544067]
["bitfinex","SOLUSD",1765316975920,0.7,137.98,137.93,12.35544067]
["bitfinex","SOLUSD",1765316976147,7.96,137.99,137.97,12.35544067]
["bitfinex","SOLUSD",1765316976360,7.96,137.99,137.91,7.94]
["bitfinex","SOLUSD",1765316976546,12.35544067,137.97,137.87,0.69]
["bitfinex","SOLUSD",1765316976749,12.35544067,137.97,137.91,12.35544067]
["bitfinex","SOLUSD",1765316976926,7.24847781,137.96,137.91,12.35544067]
["bitfinex","SOLUSD",1765316977128,8.80994492,137.95,137.9,12.35544067]
["bitfinex","SOLUSD",1765316977330,0.66,137.99,137.91,7.93104624]
["bitfinex","SOLUSD",1765316977564,0.66,137.99,137.95,12.35544067]
["bitfinex","SOLUSD",1765316977858,0.66,137.99,137.94,12.35544067]
["bitfinex","SOLUSD",1765316978054,0.2,138.01,137.97,12.35544067]
["bitfinex","SOLUSD",1765316978464,0.86,138.01,137.97,12.35544067]
["bitfinex","SOLUSD",1765316978834,0.86,138.01,137.92,0.68]
["bitfinex","SOLUSD",1765316978835,13.01544067,138.0,137.92,0.68]
["bitfinex","SOLUSD",1765316979174,7.90741125,137.99,137.94,12.35544067]
["bitfinex","SOLUSD",1765316979478,20.26285192,137.99,137.93,12.35544067]
["bitfinex","SOLUSD",1765316979637,12.35544067,137.95,137.89,7.25175364]
["bitfinex","SOLUSD",1765316979836,16.74994492,137.97,137.9,12.35544067]
["bitfinex","SOLUSD",1765316980063,0.66,137.96,137.89,13.03544067]
["bitfinex","SOLUSD",1765316980264,0.66,137.96,137.92,7.2505507]
["bitfinex","SOLUSD",1765316980567,13.01544067,137.96,137.9,12.35544067]
["bitfinex","SOLUSD",1765316980860,8.80994492,137.95,137.9,12.35544067]
["bitfinex","SOLUSD",1765316981064,16.05918909,137.95,137.89,20.28747661]
["bitfinex","SOLUSD",1765316981446,16.05918909,137.95,137.86,7.94]
["bitfinex","SOLUSD",1765316981447,8.80994492,137.93,137.87,12.35544067]
["bitfinex","SOLUSD",1765316981752,12.35544067,137.92,137.86,0.68]
["bitfinex","SOLUSD",1765316982056,12.35544067,137.92,137.86,20.28878759]
["bitfinex","SOLUSD",1765316982057,13.01544067,137.92,137.86,20.28878759]
["bitfinex","SOLUSD",1765316982264,13.01544067,137.92,137.87,7.25312115]
["bitfinex","SOLUSD",1765316982561,13.01544067,137.94,137.88,19.60776117]
["bitfinex","SOLUSD",1765316982765,7.24860792,137.96,137.89,19.60747006]
["bitfinex","SOLUSD",1765316982941,20.26404859,137.96,137.89,19.60747006]
["bitfinex","SOLUSD",1765316983142,0.66,137.95,137.89,19.60747006]
["bitfinex","SOLUSD",1765316983635,12.35544067,137.93,137.88,7.2525866]
["bitfinex","SOLUSD",1765316983846,0.66,137.95,137.9,12.35544067]
["bitfinex","SOLUSD",1765316984047,28.2035442,137.97,137.91,12.35544067]
["bitfinex","SOLUSD",1765316984266,15.84810353,137.97,137.91,12.35544067]
["bitfinex","SOLUSD",1765316984562,7.94,137.97,137.94,12.35544067]
["bitfinex","SOLUSD",1765316985076,7.90872047,137.96,137.91,19.60640762]
["bitfinex","SOLUSD",1765316985258,19.60416114,137.96,137.9,19.6066404]
["bitfinex","SOLUSD",1765316985465,12.35544067,137.94,137.88,7.25224166]
["bitfinex","SOLUSD",1765316985657,9.46994492,137.95,137.88,7.25224166]
["bitfinex","SOLUSD",1765316985658,12.35544067,137.93,137.88,7.25224166]
["bitfinex","SOLUSD",1765316985876,20.29544067,137.93,137.87,7.25312631]
["bitfinex","SOLUSD",1765316986059,7.94,137.93,137.88,12.35544067]
["bitfinex","SOLUSD",1765316986458,8.6,137.93,137.88,19.60786687]
["bitfinex","SOLUSD",1765316986757,8.6,137.93,137.86,12.35544067]
["bitfinex","SOLUSD",1765316986758,21.82538559,137.92,137.86,12.35544067]
["bitfinex","SOLUSD",1765316987068,19.60654646,137.91,137.85,12.35544067]
["bitfinex","SOLUSD",1765316987385,12.35544067,137.89,137.83,12.35544067]
["bitfinex","SOLUSD",1765316987562,21.16538559,137.88,137.81,12.35544067]
["bitfinex","SOLUSD",1765316987759,21.82538559,137.88,137.82,12.35544067]
["bitfinex","SOLUSD",1765316988262,21.82538559,137.88,137.82,19.61124803]
["bitfinex","SOLUSD",1765316988883,21.82538559,137.88,137.82,7.25580736]
["bitfinex","SOLUSD",1765316989056,21.82538559,137.88,137.82,19.61124803]
["bitfinex","SOLUSD",1765316989257,7.25320954,137.87,137.82,12.35544067]
["bitfinex","SOLUSD",1765316989756,7.25320954,137.87,137.82,0.68]
["bitfinex","SOLUSD",1765316989996,0.66,137.86,137.81,12.35544067]
["bitfinex","SOLUSD",1765316990300,20.29544067,137.85,137.79,19.61273667]
["bitfinex","SOLUSD",1765316990465,20.29544067,137.85,137.78,19.61319227]
["bitfinex","SOLUSD",1765316990663,21.82538559,137.84,137.78,7.25790742]
["bitfinex","SOLUSD",1765316991366,7.25531451,137.83,137.78,7.25790742]
["bitfinex","SOLUSD",1765316991561,7.25531451,137.83,137.77,20.29372364]
["bitfinex","SOLUSD",1765316992105,29.08033662,137.84,137.78,12.35544067]
["bitfinex","SOLUSD",1765316992385,7.94,137.85,137.81,12.35544067]
["bitfinex","SOLUSD",1765316992588,8.6,137.85,137.81,12.35544067]
["bitfinex","SOLUSD",1765316992885,7.94,137.85,137.81,13.03544067]
["bitfinex","SOLUSD",1765316993085,7.94,137.85,137.83,12.35544067]
["bitfinex","SOLUSD",1765316993385,7.94,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1765316993585,7.91310841,137.88,137.83,7.25531451]
["bitfinex","SOLUSD",1765316993586,28.20854908,137.88,137.83,7.25531451]
["bitfinex","SOLUSD",1765316993767,15.85310841,137.88,137.83,19.61075518]
["bitfinex","SOLUSD",1765316993966,7.94,137.88,137.85,12.35544067]
["bitfinex","SOLUSD",1765316994185,28.20691695,137.91,137.84,13.03544067]
["bitfinex","SOLUSD",1765316994373,28.20691695,137.91,137.85,12.35544067]
["bitfinex","SOLUSD",1765316994573,28.20691695,137.91,137.84,13.03544067]
["bitfinex","SOLUSD",1765316994761,21.16538559,137.89,137.83,19.61075518]
["bitfinex","SOLUSD",1765316994963,8.80994492,137.89,137.83,7.25531451]
["bitfinex","SOLUSD",1765316995180,21.82538559,137.89,137.83,7.25531451]
["bitfinex","SOLUSD",1765316995380,7.25268349,137.88,137.83,7.25531451]
["bitfinex","SOLUSD",1765316995787,7.91268349,137.88,137.83,7.25531451]
["bitfinex","SOLUSD",1765316995964,7.25268349,137.88,137.82,19.61113545]
["bitfinex","SOLUSD",1765316996164,0.66,137.87,137.82,19.61113545]
["bitfinex","SOLUSD",1765316996564,7.94,137.91,137.83,0.68]
["bitfinex","SOLUSD",1765316996565,8.6,137.91,137.83,0.68]
["bitfinex","SOLUSD",1765316996790,15.85130767,137.91,137.86,12.35544067]
["bitfinex","SOLUSD",1765316997084,15.85130767,137.91,137.83,0.68]
["bitfinex","SOLUSD",1765316997085,7.94,137.91,137.88,12.35544067]
["bitfinex","SOLUSD",1765316997289,0.66,137.9,137.85,12.35544067]
["bitfinex","SOLUSD",1765316997488,0.66,137.9,137.85,11.38504067]
["bitfinex","SOLUSD",1765316997788,13.01544067,137.9,137.84,19.61022883]
["bitfinex","SOLUSD",1765316997973,8.80994492,137.89,137.84,7.25478816]
["bitfinex","SOLUSD",1765316998192,21.16538559,137.87,137.8,18.1418101]
["bitfinex","SOLUSD",1765316998477,16.74994492,137.87,137.81,19.61144316]
["bitfinex","SOLUSD",1765316998677,29.76538559,137.87,137.81,19.61144316]
["bitfinex","SOLUSD",1765316998869,29.76538559,137.87,137.8,18.1418101]
["bitfinex","SOLUSD",1765316998870,17.40994492,137.87,137.82,19.61115022]
["bitfinex","SOLUSD",1765316999068,29.76538559,137.87,137.82,7.25570955]
["bitfinex","SOLUSD",1765316999296,0.66,137.86,137.83,7.255205]
["bitfinex","SOLUSD",1765316999681,0.66,137.86,137.81,19.61133717]
["bitfinex","SOLUSD",1765316999980,15.19173524,137.9,137.85,12.35544067]
["bitfinex","SOLUSD",1765317000180,7.94,137.9,137.85,12.35544067]
["bitfinex","SOLUSD",1765317000375,7.94,137.9,137.85,0.68]
["bitfinex","SOLUSD",1765317000578,0.66,137.96,137.89,12.35544067]
["bitfinex","SOLUSD",1765317000767,38.38511302,137.96,137.86,8.62]
["bitfinex","SOLUSD",1765317000968,38.38511302,137.96,137.89,12.35544067]
["bitfinex","SOLUSD",1765317000969,12.35544067,137.95,137.89,12.35544067]
["bitfinex","SOLUSD",1765317001175,7.94,137.96,137.91,12.35544067]
["bitfinex","SOLUSD",1765317001374,7.94,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1765317001586,8.6,137.96,137.92,19.60590823]
["bitfinex","SOLUSD",1765317001789,7.94,137.96,137.92,7.25046756]
["bitfinex","SOLUSD",1765317002098,15.18857845,137.96,137.91,0.68]
["bitfinex","SOLUSD",1765317002303,8.80994492,137.94,137.88,7.25255667]
["bitfinex","SOLUSD",1765317002470,12.35544067,137.93,137.88,7.25255667]
["bitfinex","SOLUSD",1765317002674,13.01544067,137.93,137.88,7.25255667]
["bitfinex","SOLUSD",1765317003102,13.01544067,137.93,137.89,19.6075642]
["bitfinex","SOLUSD",1765317003103,0.66,137.93,137.89,19.6075642]
["bitfinex","SOLUSD",1765317003296,0.86,138.0,137.92,19.60601105]
["bitfinex","SOLUSD",1765317003611,12.35544067,137.98,137.92,7.25057038]
["bitfinex","SOLUSD",1765317003782,12.35544067,137.98,137.91,12.35544067]
["bitfinex","SOLUSD",1765317003783,12.35544067,137.97,137.91,19.60636348]
["bitfinex","SOLUSD",1765317004103,12.35544067,137.97,137.9,18.80868822]
["bitfinex","SOLUSD",1765317004104,8.80994492,137.97,137.92,19.60593505]
["bitfinex","SOLUSD",1765317004397,12.55544067,138.0,137.94,12.35544067]
["bitfinex","SOLUSD",1765317004568,12.35544067,137.98,137.92,19.60593505]
["bitfinex","SOLUSD",1765317004769,21.16538559,137.96,137.89,12.35544067]
["bitfinex","SOLUSD",1765317004969,21.16538559,137.96,137.9,7.25123982]
["bitfinex","SOLUSD",1765317005195,21.16538559,137.96,137.83,0.99999999]
["bitfinex","SOLUSD",1765317005196,8.80994492,137.94,137.87,12.35544067]
["bitfinex","SOLUSD",1765317005400,7.25005437,137.93,137.88,7.2525278]
["bitfinex","SOLUSD",1765317005701,12.35544067,137.89,137.84,7.25438794]
["bitfinex","SOLUSD",1765317006006,12.35544067,137.88,137.82,0.68]
["bitfinex","SOLUSD",1765317006207,7.94,137.91,137.82,0.68]
["bitfinex","SOLUSD",1765317006208,12.35544067,137.86,137.82,0.99999999]
["bitfinex","SOLUSD",1765317006495,12.35544067,137.83,137.78,0.99999999]
["bitfinex","SOLUSD",1765317006710,12.35544067,137.84,137.78,13.35544066]
["bitfinex","SOLUSD",1765317006870,12.35544067,137.84,137.79,0.99999999]
["bitfinex","SOLUSD",1765317007070,7.94,137.87,137.79,0.99999999]
["bitfinex","SOLUSD",1765317007296,7.94,137.87,137.79,8.25733685]
["bitfinex","SOLUSD",1765317007498,19.60958736,137.86,137.81,0.99999999]
["bitfinex","SOLUSD",1765317007688,7.25414669,137.86,137.81,0.99999999]
["bitfinex","SOLUSD",1765317007872,12.35544067,137.85,137.81,0.99999999]
["bitfinex","SOLUSD",1765317008405,7.25414669,137.86,137.82,0.99999999]
["bitfinex","SOLUSD",1765317008585,12.35544067,137.85,137.82,0.99999999]
["bitfinex","SOLUSD",1765317008786,19.60990583,137.85,137.82,0.99999999]
["bitfinex","SOLUSD",1765317009098,8.80994492,137.89,137.83,1.68999999]
["bitfinex","SOLUSD",1765317009313,8.80994492,137.89,137.83,0.99999999]
["bitfinex","SOLUSD",1765317009470,12.35544067,137.87,137.84,0.99999999]
["bitfinex","SOLUSD",1765317009677,12.35544067,137.86,137.82,0.99999999]
["bitfinex","SOLUSD",1765317009983,12.35544067,137.85,137.81,0.99999999]
["bitfinex","SOLUSD",1765317010522,21.16538559,137.84,137.8,0.99999999]
["bitfinex","SOLUSD",1765317010680,7.25531451,137.83,137.8,0.99999999]
["bitfinex","SOLUSD",1765317011010,28.4203149,137.84,137.8,0.99999999]
["bitfinex","SOLUSD",1765317011220,12.35544067,137.83,137.78,0.99999999]
["bitfinex","SOLUSD",1765317011705,12.35544067,137.83,137.77,12.35544067]
["bitfinex","SOLUSD",1765317011706,21.16538559,137.81,137.76,8.93999999]
["bitfinex","SOLUSD",1765317011883,21.16538559,137.81,137.77,0.99999999]
["bitfinex","SOLUSD",1765317012076,12.35544067,137.79,137.74,0.99999999]
["bitfinex","SOLUSD",1765317012391,12.35544067,137.8,137.74,19.61543238]
["bitfinex","SOLUSD",1765317012573,12.35544067,137.8,137.75,0.99999999]
["bitfinex","SOLUSD",1765317012775,19.61258587,137.8,137.75,8.25941573]
["bitfinex","SOLUSD",1765317012974,12.35544067,137.79,137.74,0.99999999]
["bitfinex","SOLUSD",1765317013198,12.35544067,137.79,137.72,26.09178567]
["bitfinex","SOLUSD",1765317013199,12.35544067,137.78,137.72,8.93999999]
["bitfinex","SOLUSD",1765317013474,17.46994492,137.79,137.71,0.99999999]
["bitfinex","SOLUSD",1765317013676,12.35544067,137.73,137.69,0.1]
["bitfinex","SOLUSD",1765317013992,12.35544067,137.75,137.7,0.99999999]
["bitfinex","SOLUSD",1765317014178,12.35544067,137.75,137.69,0.1]
["bitfinex","SOLUSD",1765317014179,7.94,137.75,137.69,0.1]
["bitfinex","SOLUSD",1765317014384,7.94,137.75,137.7,0.99999999]
["bitfinex","SOLUSD",1765317014606,20.29544067,137.75,137.7,0.99999999]
["bitfinex","SOLUSD",1765317014906,28.42544076,137.74,137.7,0.99999999]
["bitfinex","SOLUSD",1765317015100,12.35544067,137.73,137.69,1.09999999]
["bitfinex","SOLUSD",1765317015500,12.35544067,137.73,137.69,0.1]
["bitfinex","SOLUSD",1765317015803,12.35544067,137.73,137.69,1.09999999]
["bitfinex","SOLUSD",1765317016102,16.07000009,137.74,137.69,1.09999999]
["bitfinex","SOLUSD",1765317016302,28.42544076,137.74,137.7,0.99999999]
["bitfinex","SOLUSD",1765317016479,12.35544067,137.74,137.7,0.99999999]
["bitfinex","SOLUSD",1765317016674,20.29544067,137.75,137.7,0.99999999]
["bitfinex","SOLUSD",1765317016896,25.40253187,137.77,137.71,13.35544066]
["bitfinex","SOLUSD",1765317017096,33.34253187,137.77,137.72,0.99999999]
["bitfinex","SOLUSD",1765317017379,7.94,137.77,137.72,13.35544066]
["bitfinex","SOLUSD",1765317017581,7.94,137.77,137.73,0.99999999]
["bitfinex","SOLUSD",1765317018100,12.35544067,137.76,137.72,0.99999999]
["bitfinex","SOLUSD",1765317018480,15.19849031,137.77,137.73,0.99999999]
["bitfinex","SOLUSD",1765317018481,27.55393098,137.77,137.73,0.99999999]
["bitfinex","SOLUSD",1765317018682,7.26058229,137.73,137.69,0.1]
["bitfinex","SOLUSD",1765317018879,21.16538559,137.7,137.69,0.1]
["bitfinex","SOLUSD",1765317020090,29.10538559,137.7,137.69,0.1]
["bitfinex","SOLUSD",1765317020303,29.82538559,137.7,137.69,0.1]
["bitfinex","SOLUSD",1765317020682,25.42126669,137.68,137.62,0.1]
["bitfinex","SOLUSD",1765317020887,12.35544067,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765317021086,16.74994492,137.67,137.62,0.1]
["bitfinex","SOLUSD",1765317021311,12.35544067,137.65,137.62,0.1]
["bitfinex","SOLUSD",1765317021509,12.35544067,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765317021695,21.16538559,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765317022028,21.88538559,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765317022204,7.94,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765317022611,29.10538559,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765317022916,16.74994492,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765317023123,29.10538559,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765317024001,36.37124332,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765317024201,16.74994492,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765317024399,12.35544067,137.69,137.63,0.99999999]
["bitfinex","SOLUSD",1765317024602,12.35544067,137.67,137.63,0.99999999]
["bitfinex","SOLUSD",1765317024800,12.35544067,137.67,137.62,0.1]
["bitfinex","SOLUSD",1765317024801,12.35544067,137.64,137.62,0.1]
["bitfinex","SOLUSD",1765317024999,21.16538559,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765317025209,7.96,137.65,137.62,0.1]
["bitfinex","SOLUSD",1765317025606,7.96,137.65,137.63,0.99999999]
["bitfinex","SOLUSD",1765317025816,21.16538559,137.66,137.62,0.1]
["bitfinex","SOLUSD",1765317026010,7.96,137.67,137.62,12.45544067]
["bitfinex","SOLUSD",1765317026313,15.22381588,137.67,137.63,1.68999999]
["bitfinex","SOLUSD",1765317026513,27.57925655,137.67,137.63,0.69]
["bitfinex","SOLUSD",1765317026725,15.22381588,137.67,137.63,0.99999999]
["bitfinex","SOLUSD",1765317026897,7.6258272,137.66,137.62,0.1]
["bitfinex","SOLUSD",1765317027098,23.56964308,137.67,137.62,0.1]
["bitfinex","SOLUSD",1765317027297,23.56964308,137.67,137.63,0.99999999]
["bitfinex","SOLUSD",1765317027499,23.56964308,137.67,137.62,0.79]
["bitfinex","SOLUSD",1765317027500,7.6258272,137.65,137.62,0.1]
["bitfinex","SOLUSD",1765317027794,7.96,137.64,137.62,0.1]
["bitfinex","SOLUSD",1765317027995,22.85167628,137.64,137.62,0.1]
["bitfinex","SOLUSD",1765317028225,16.43577212,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765317028401,17.15577212,137.63,137.62,0.1]
["bitfinex","SOLUSD",1765317029202,30.20286332,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765317029416,29.48286332,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765317029616,30.20286332,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765317029813,22.57703612,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1765317030012,22.57703612,137.63,137.53,0.69]
["bitfinex","SOLUSD",1765317030013,8.80994492,137.59,137.53,0.99999999]
["bitfinex","SOLUSD",1765317030211,16.76994492,137.62,137.57,0.99999999]
["bitfinex","SOLUSD",1765317030507,16.76994492,137.62,137.55,7.6258272]
["bitfinex","SOLUSD",1765317030508,7.6258272,137.6,137.55,0.99999999]
["bitfinex","SOLUSD",1765317030719,8.80994492,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765317031233,8.80994492,137.6,137.56,1.68999999]
["bitfinex","SOLUSD",1765317031401,16.76994492,137.62,137.56,1.68999999]
["bitfinex","SOLUSD",1765317031598,16.76994492,137.62,137.57,1.68999999]
["bitfinex","SOLUSD",1765317031823,9.52994492,137.61,137.55,0.99999999]
["bitfinex","SOLUSD",1765317032006,7.26744186,137.6,137.54,8.27059861]
["bitfinex","SOLUSD",1765317032205,7.26744186,137.6,137.55,0.69]
["bitfinex","SOLUSD",1765317032206,7.96,137.59,137.55,0.69]
["bitfinex","SOLUSD",1765317032410,8.80994492,137.62,137.58,0.99999999]
["bitfinex","SOLUSD",1765317032610,7.6258272,137.7,137.63,0.99999999]
["bitfinex","SOLUSD",1765317032825,18.87409193,137.71,137.59,7.94]
["bitfinex","SOLUSD",1765317032826,26.83409193,137.71,137.62,8.62582719]
["bitfinex","SOLUSD",1765317033009,26.83409193,137.71,137.64,0.99999999]
["bitfinex","SOLUSD",1765317033211,26.83409193,137.71,137.65,0.99999999]
["bitfinex","SOLUSD",1765317033414,7.6258272,137.7,137.65,0.99999999]
["bitfinex","SOLUSD",1765317033618,16.43577212,137.68,137.64,0.69]
["bitfinex","SOLUSD",1765317033816,16.43577212,137.68,137.63,0.99999999]
["bitfinex","SOLUSD",1765317034030,14.89062923,137.65,137.61,0.99999999]
["bitfinex","SOLUSD",1765317034214,14.89062923,137.65,137.59,0.99999999]
["bitfinex","SOLUSD",1765317034215,8.80994492,137.62,137.59,0.99999999]
["bitfinex","SOLUSD",1765317034405,7.6258272,137.61,137.59,0.99999999]
["bitfinex","SOLUSD",1765317034605,16.76994492,137.62,137.57,1.68999999]
["bitfinex","SOLUSD",1765317034829,7.6258272,137.6,137.57,0.69]
["bitfinex","SOLUSD",1765317035133,7.6258272,137.61,137.58,0.69]
["bitfinex","SOLUSD",1765317035633,29.81703612,137.62,137.58,8.95834397]
["bitfinex","SOLUSD",1765317035826,37.44286332,137.62,137.58,1.68999999]
["bitfinex","SOLUSD",1765317036023,7.26691374,137.61,137.58,1.68999999]
["bitfinex","SOLUSD",1765317036332,7.26691374,137.61,137.57,0.99999999]
["bitfinex","SOLUSD",1765317036333,14.89274094,137.61,137.57,0.99999999]
["bitfinex","SOLUSD",1765317036533,8.80994492,137.6,137.57,0.69]
["bitfinex","SOLUSD",1765317036731,21.84,137.73,137.6,0.99999999]
["bitfinex","SOLUSD",1765317036732,0.69,137.67,137.6,0.99999999]
["bitfinex","SOLUSD",1765317037027,8.80994492,137.62,137.57,0.99999999]
["bitfinex","SOLUSD",1765317037337,16.43577212,137.62,137.57,0.99999999]
["bitfinex","SOLUSD",1765317037515,7.6258272,137.59,137.55,1.70999999]
["bitfinex","SOLUSD",1765317037720,8.80994492,137.61,137.57,0.99999999]
["bitfinex","SOLUSD",1765317038037,7.26744186,137.6,137.57,1.70999999]
["bitfinex","SOLUSD",1765317038616,7.26744186,137.6,137.57,0.99999999]
["bitfinex","SOLUSD",1765317038820,7.26744186,137.6,137.57,0.71]
["bitfinex","SOLUSD",1765317039028,14.89326906,137.6,137.57,0.71]
["bitfinex","SOLUSD",1765317039436,33.06187371,137.6,137.57,1.70999999]
["bitfinex","SOLUSD",1765317039942,33.06187371,137.6,137.53,0.99999999]
["bitfinex","SOLUSD",1765317039943,7.6258272,137.58,137.53,0.99999999]
["bitfinex","SOLUSD",1765317040245,7.96,137.63,137.57,8.62582719]
["bitfinex","SOLUSD",1765317040418,15.5858272,137.63,137.57,8.62582719]
["bitfinex","SOLUSD",1765317040620,7.96,137.63,137.6,0.99999999]
["bitfinex","SOLUSD",1765317041137,7.96,137.63,137.55,7.96]
["bitfinex","SOLUSD",1765317041138,16.43577212,137.61,137.55,0.99999999]
["bitfinex","SOLUSD",1765317041318,16.43577212,137.58,137.54,0.99999999]
["bitfinex","SOLUSD",1765317041644,16.43577212,137.56,137.55,0.99999999]
["bitfinex","SOLUSD",1765317041947,8.80994492,137.56,137.55,0.99999999]
["bitfinex","SOLUSD",1765317042115,15.2277952,137.6,137.56,0.99999999]
["bitfinex","SOLUSD",1765317042315,7.96,137.6,137.57,0.99999999]
["bitfinex","SOLUSD",1765317042516,15.22757283,137.6,137.57,0.99999999]
["bitfinex","SOLUSD",1765317042828,41.02200468,137.6,137.57,0.99999999]
["bitfinex","SOLUSD",1765317043013,7.6258272,137.59,137.56,1.70999999]
["bitfinex","SOLUSD",1765317043213,7.6258272,137.59,137.56,0.71]
["bitfinex","SOLUSD",1765317043214,16.43577212,137.59,137.56,0.71]
["bitfinex","SOLUSD",1765317043413,8.80994492,137.56,137.54,0.99999999]
["bitfinex","SOLUSD",1765317043610,8.80994492,137.54,137.51,0.99999999]
["bitfinex","SOLUSD",1765317043825,8.80994492,137.56,137.48,0.99999999]
["bitfinex","SOLUSD",1765317044013,8.80994492,137.56,137.46,26.14599292]
["bitfinex","SOLUSD",1765317044014,7.2700836,137.55,137.49,8.27324786]
["bitfinex","SOLUSD",1765317044214,7.2700836,137.55,137.47,25.81060021]
["bitfinex","SOLUSD",1765317044215,7.6258272,137.53,137.5,0.99999999]
["bitfinex","SOLUSD",1765317044445,7.6258272,137.52,137.48,1.70999999]
["bitfinex","SOLUSD",1765317044739,7.6258272,137.52,137.47,7.27418185]
["bitfinex","SOLUSD",1765317044740,16.43577212,137.49,137.47,0.99999999]
["bitfinex","SOLUSD",1765317044919,7.6258272,137.5,137.47,0.99999999]
["bitfinex","SOLUSD",1765317045115,7.6258272,137.49,137.47,0.99999999]
["bitfinex","SOLUSD",1765317045347,8.65,137.52,137.48,0.99999999]
["bitfinex","SOLUSD",1765317045537,7.96,137.52,137.5,0.99999999]
["bitfinex","SOLUSD",1765317046834,55.39992914,137.65,137.54,0.99999999]
["bitfinex","SOLUSD",1765317046835,7.6258272,137.58,137.54,0.99999999]
["bitfinex","SOLUSD",1765317047045,8.65,137.61,137.55,0.99999999]
["bitfinex","SOLUSD",1765317047338,8.65,137.61,137.53,7.6258272]
["bitfinex","SOLUSD",1765317047339,7.6258272,137.6,137.56,0.99999999]
["bitfinex","SOLUSD",1765317047541,16.43577212,137.59,137.56,0.99999999]
["bitfinex","SOLUSD",1765317047934,7.6258272,137.58,137.56,0.99999999]
["bitfinex","SOLUSD",1765317048130,14.89485387,137.57,137.56,0.99999999]
["bitfinex","SOLUSD",1765317048444,23.70441182,137.58,137.55,0.99999999]
["bitfinex","SOLUSD",1765317048612,16.07858462,137.58,137.56,0.99999999]
["bitfinex","SOLUSD",1765317048818,8.80994492,137.57,137.55,0.99999999]
["bitfinex","SOLUSD",1765317049846,15.5858272,137.61,137.57,0.99999999]
["bitfinex","SOLUSD",1765317050043,8.80994492,137.61,137.58,0.99999999]
["bitfinex","SOLUSD",1765317050215,8.65,137.64,137.56,0.71]
["bitfinex","SOLUSD",1765317050216,22.85132905,137.64,137.59,0.99999999]
["bitfinex","SOLUSD",1765317050415,7.6258272,137.63,137.59,0.99999999]
["bitfinex","SOLUSD",1765317050630,7.6258272,137.6,137.57,0.99999999]
["bitfinex","SOLUSD",1765317050825,7.6258272,137.62,137.58,0.99999999]
["bitfinex","SOLUSD",1765317051027,7.6258272,137.62,137.59,0.99999999]
["bitfinex","SOLUSD",1765317051246,7.6258272,137.62,137.58,1.70999999]
["bitfinex","SOLUSD",1765317051425,7.6258272,137.62,137.58,0.99999999]
["bitfinex","SOLUSD",1765317051629,8.3158272,137.62,137.58,0.99999999]
["bitfinex","SOLUSD",1765317051827,16.07711807,137.61,137.57,0.99999999]
["bitfinex","SOLUSD",1765317052144,16.07711807,137.61,137.58,0.99999999]
["bitfinex","SOLUSD",1765317052145,7.6258272,137.6,137.58,0.99999999]
["bitfinex","SOLUSD",1765317052638,16.43577212,137.59,137.57,0.99999999]
["bitfinex","SOLUSD",1765317053637,16.43577212,137.58,137.56,0.99999999]
["bitfinex","SOLUSD",1765317054034,31.66441211,137.58,137.56,0.99999999]
["bitfinex","SOLUSD",1765317054348,16.76994492,137.58,137.56,0.99999999]
["bitfinex","SOLUSD",1765317055049,9.49994492,137.57,137.54,0.99999999]
["bitfinex","SOLUSD",1765317055235,16.43577212,137.55,137.54,0.99999999]
["bitfinex","SOLUSD",1765317055436,24.39577212,137.55,137.54,0.99999999]
["bitfinex","SOLUSD",1765317056017,8.80994492,137.54,137.53,0.99999999]
["bitfinex","SOLUSD",1765317056344,17.12577212,137.54,137.47,8.98390805]
["bitfinex","SOLUSD",1765317056550,16.43577212,137.51,137.5,0.99999999]
["bitfinex","SOLUSD",1765317056745,16.43577212,137.51,137.48,0.99999999]
["bitfinex","SOLUSD",1765317056746,8.80994492,137.5,137.48,0.99999999]
["bitfinex","SOLUSD",1765317056953,8.80994492,137.48,137.46,0.99999999]
["bitfinex","SOLUSD",1765317057244,8.80994492,137.48,137.44,0.99999999]
["bitfinex","SOLUSD",1765317057245,8.80994492,137.46,137.44,0.99999999]
["bitfinex","SOLUSD",1765317057441,15.5858272,137.45,137.43,0.1]
["bitfinex","SOLUSD",1765317057650,7.6258272,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765317058850,23.71167433,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765317059151,24.40167433,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765317059962,8.80994492,137.43,137.39,0.99999999]
["bitfinex","SOLUSD",1765317060127,8.80994492,137.4,137.39,0.99999999]
["bitfinex","SOLUSD",1765317060445,7.96,137.42,137.39,0.99999999]
["bitfinex","SOLUSD",1765317060651,16.43577212,137.41,137.39,0.99999999]
["bitfinex","SOLUSD",1765317060853,16.43577212,137.41,137.38,0.35487]
["bitfinex","SOLUSD",1765317060854,7.6258272,137.4,137.38,0.35487]
["bitfinex","SOLUSD",1765317061050,24.39577212,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765317061243,25.08577212,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765317061428,38.13286332,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765317061829,21.85703612,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765317062085,37.44286332,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765317062240,16.76994492,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765317062960,0.69,137.47,137.4,0.99999999]
["bitfinex","SOLUSD",1765317063139,7.6258272,137.45,137.42,0.99999999]
["bitfinex","SOLUSD",1765317063341,7.96,137.46,137.42,0.99999999]
["bitfinex","SOLUSD",1765317063549,7.6258272,137.43,137.38,1.35486999]
["bitfinex","SOLUSD",1765317063744,8.80994492,137.41,137.39,0.99999999]
["bitfinex","SOLUSD",1765317064868,28.6329184,137.44,137.4,0.99999999]
["bitfinex","SOLUSD",1765317065042,8.80994492,137.43,137.4,1.70999999]
["bitfinex","SOLUSD",1765317065242,7.96,137.46,137.42,0.99999999]
["bitfinex","SOLUSD",1765317065470,16.43577212,137.44,137.41,0.99999999]
["bitfinex","SOLUSD",1765317065658,8.80994492,137.42,137.4,0.99999999]
["bitfinex","SOLUSD",1765317065965,8.80994492,137.42,137.38,0.35487]
["bitfinex","SOLUSD",1765317065966,8.80994492,137.43,137.38,0.35487]
["bitfinex","SOLUSD",1765317066170,17.42994492,137.43,137.39,0.99999999]
["bitfinex","SOLUSD",1765317066369,7.6258272,137.42,137.39,0.99999999]
["bitfinex","SOLUSD",1765317066567,8.80994492,137.41,137.38,2.06486999]
["bitfinex","SOLUSD",1765317066762,8.80994492,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765317066951,16.43577212,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765317067554,13.0470912,137.42,137.38,1.35486999]
["bitfinex","SOLUSD",1765317067755,8.80994492,137.41,137.38,1.35486999]
["bitfinex","SOLUSD",1765317068268,8.80994492,137.42,137.39,8.27848926]
["bitfinex","SOLUSD",1765317068474,16.43577212,137.42,137.39,0.99999999]
["bitfinex","SOLUSD",1765317068680,8.80994492,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765317068867,24.39577212,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765317069060,25.06577212,137.39,137.38,0.35487]
["bitfinex","SOLUSD",1765317069467,38.11286332,137.39,137.32,0.99999999]
["bitfinex","SOLUSD",1765317069665,7.6258272,137.36,137.33,0.99999999]
["bitfinex","SOLUSD",1765317069869,8.80994492,137.35,137.33,0.99999999]
["bitfinex","SOLUSD",1765317070074,7.96,137.36,137.33,0.99999999]
["bitfinex","SOLUSD",1765317070278,7.96,137.36,137.33,1.67999999]
["bitfinex","SOLUSD",1765317070762,7.96,137.36,137.33,0.99999999]
["bitfinex","SOLUSD",1765317070964,7.96,137.36,137.34,0.99999999]
["bitfinex","SOLUSD",1765317071180,7.96,137.36,137.33,8.96132447]
["bitfinex","SOLUSD",1765317071477,8.80994492,137.35,137.33,8.96160029]
["bitfinex","SOLUSD",1765317071778,8.80994492,137.35,137.32,0.99999999]
["bitfinex","SOLUSD",1765317072278,7.6258272,137.34,137.32,0.99999999]
["bitfinex","SOLUSD",1765317072465,8.80994492,137.33,137.32,0.99999999]
["bitfinex","SOLUSD",1765317072667,8.80994492,137.33,137.3,7.96325205]
["bitfinex","SOLUSD",1765317072976,16.09078758,137.35,137.31,8.28271868]
["bitfinex","SOLUSD",1765317073176,8.80994492,137.33,137.31,7.28271869]
["bitfinex","SOLUSD",1765317073378,8.80994492,137.33,137.31,8.28271868]
["bitfinex","SOLUSD",1765317073566,7.6258272,137.34,137.26,1.67999999]
["bitfinex","SOLUSD",1765317073567,8.80994492,137.31,137.26,1.67999999]
["bitfinex","SOLUSD",1765317073769,8.80994492,137.29,137.27,0.49999999]
["bitfinex","SOLUSD",1765317074075,8.80994492,137.29,137.26,7.96530349]
["bitfinex","SOLUSD",1765317074276,8.80994492,137.29,137.27,0.49999999]
["bitfinex","SOLUSD",1765317074779,8.80994492,137.31,137.29,0.49999999]
["bitfinex","SOLUSD",1765317075662,8.80994492,137.31,137.29,1.17999999]
["bitfinex","SOLUSD",1765317076273,8.80994492,137.31,137.28,0.49999999]
["bitfinex","SOLUSD",1765317076474,8.80994492,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765317076788,8.80994492,137.31,137.28,1.17999999]
["bitfinex","SOLUSD",1765317077099,23.71874691,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765317077393,23.71874691,137.31,137.27,7.78473262]
["bitfinex","SOLUSD",1765317077601,23.71874691,137.31,137.28,0.49999999]
["bitfinex","SOLUSD",1765317077972,16.09291971,137.31,137.28,0.49999999]
["bitfinex","SOLUSD",1765317078277,16.78994492,137.36,137.32,0.49999999]
["bitfinex","SOLUSD",1765317078587,8.80994492,137.34,137.33,0.49999999]
["bitfinex","SOLUSD",1765317078782,36.7644117,137.34,137.31,0.49999999]
["bitfinex","SOLUSD",1765317079094,16.43577212,137.32,137.3,0.49999999]
["bitfinex","SOLUSD",1765317079291,7.6258272,137.31,137.28,0.49999999]
["bitfinex","SOLUSD",1765317079496,16.43577212,137.3,137.28,0.49999999]
["bitfinex","SOLUSD",1765317079793,16.78994492,137.3,137.29,1.17999999]
["bitfinex","SOLUSD",1765317079978,15.6058272,137.32,137.28,7.78391673]
["bitfinex","SOLUSD",1765317080180,15.6058272,137.32,137.3,0.49999999]
["bitfinex","SOLUSD",1765317080380,8.80994492,137.31,137.3,0.49999999]
["bitfinex","SOLUSD",1765317081093,16.43577212,137.31,137.28,7.78417848]
["bitfinex","SOLUSD",1765317081272,16.43577212,137.31,137.26,18.89249673]
["bitfinex","SOLUSD",1765317081273,23.71856988,137.31,137.29,0.49999999]
["bitfinex","SOLUSD",1765317081471,16.43577212,137.31,137.28,7.78435048]
["bitfinex","SOLUSD",1765317081673,16.43577212,137.31,137.29,0.49999999]
["bitfinex","SOLUSD",1765317081903,16.43577212,137.31,137.28,0.49999999]
["bitfinex","SOLUSD",1765317082202,16.43577212,137.31,137.29,0.49999999]
["bitfinex","SOLUSD",1765317082699,16.09273948,137.31,137.28,0.49999999]
["bitfinex","SOLUSD",1765317082873,7.6258272,137.3,137.28,0.49999999]
["bitfinex","SOLUSD",1765317083288,16.09273948,137.31,137.28,8.4643391]
["bitfinex","SOLUSD",1765317083289,8.80994492,137.31,137.28,8.4643391]
["bitfinex","SOLUSD",1765317083494,8.80994492,137.31,137.3,0.49999999]
["bitfinex","SOLUSD",1765317083692,16.43577212,137.31,137.3,0.49999999]
["bitfinex","SOLUSD",1765317083880,16.43577212,137.31,137.28,0.49999999]
["bitfinex","SOLUSD",1765317083881,23.71856288,137.31,137.28,0.49999999]
["bitfinex","SOLUSD",1765317084078,16.43577212,137.31,137.28,7.78435331]
["bitfinex","SOLUSD",1765317084277,7.6258272,137.29,137.28,0.49999999]
["bitfinex","SOLUSD",1765317084891,24.41577212,137.29,137.28,0.49999999]
["bitfinex","SOLUSD",1765317085290,24.41577212,137.29,137.25,18.89424153]
["bitfinex","SOLUSD",1765317085291,8.80994492,137.28,137.27,0.49999999]
["bitfinex","SOLUSD",1765317085493,16.43577212,137.28,137.26,0.49999999]
["bitfinex","SOLUSD",1765317085992,16.43577212,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765317085993,7.6258272,137.27,137.25,0.49999999]
["bitfinex","SOLUSD",1765317086372,15.6058272,137.26,137.24,0.1]
["bitfinex","SOLUSD",1765317086579,7.98,137.26,137.25,0.49999999]
["bitfinex","SOLUSD",1765317086774,29.25528036,137.26,137.25,0.49999999]
["bitfinex","SOLUSD",1765317086977,8.80994492,137.25,137.24,0.59999999]
["bitfinex","SOLUSD",1765317087196,8.80994492,137.25,137.24,0.1]
["bitfinex","SOLUSD",1765317087398,8.80994492,137.25,137.24,0.59999999]
["bitfinex","SOLUSD",1765317087588,7.98,137.26,137.24,0.1]
["bitfinex","SOLUSD",1765317087771,7.98,137.26,137.24,0.59999999]
["bitfinex","SOLUSD",1765317087772,8.80994492,137.25,137.24,0.59999999]
["bitfinex","SOLUSD",1765317087977,8.80994492,137.29,137.26,0.49999999]
["bitfinex","SOLUSD",1765317088206,16.78994492,137.29,137.25,25.50041435]
["bitfinex","SOLUSD",1765317088504,29.25528036,137.29,137.25,7.28547811]
["bitfinex","SOLUSD",1765317088706,12.46533544,137.28,137.25,7.28547811]
["bitfinex","SOLUSD",1765317089001,12.46533544,137.28,137.24,7.38650539]
["bitfinex","SOLUSD",1765317089201,12.46533544,137.28,137.24,8.06650539]
["bitfinex","SOLUSD",1765317089508,8.80994492,137.27,137.25,0.68]
["bitfinex","SOLUSD",1765317089804,21.27528036,137.27,137.24,7.38650539]
["bitfinex","SOLUSD",1765317089978,8.80994492,137.27,137.24,25.60276887]
["bitfinex","SOLUSD",1765317090177,8.80994492,137.27,137.24,26.28276887]
["bitfinex","SOLUSD",1765317090377,21.27528036,137.25,137.24,0.1]
["bitfinex","SOLUSD",1765317090719,29.25528036,137.25,137.24,0.1]
["bitfinex","SOLUSD",1765317090875,37.17125485,137.25,137.24,0.1]
["bitfinex","SOLUSD",1765317091301,55.38619109,137.25,137.16,0.68]
["bitfinex","SOLUSD",1765317091611,55.38619109,137.25,137.18,7.28953523]
["bitfinex","SOLUSD",1765317091612,12.46533544,137.23,137.18,7.28953523]
["bitfinex","SOLUSD",1765317091816,16.78994492,137.22,137.18,7.28953523]
["bitfinex","SOLUSD",1765317092122,16.78994492,137.23,137.19,0.68]
["bitfinex","SOLUSD",1765317092405,16.78994492,137.23,137.18,25.51376616]
["bitfinex","SOLUSD",1765317092406,12.46533544,137.22,137.18,7.28953523]
["bitfinex","SOLUSD",1765317092705,7.98,137.23,137.18,7.28953523]
["bitfinex","SOLUSD",1765317092706,21.27528036,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765317092886,7.98,137.2,137.17,7.29005171]
["bitfinex","SOLUSD",1765317093091,7.98,137.2,137.18,0.68]
["bitfinex","SOLUSD",1765317094307,21.90528036,137.19,137.11,0.68]
["bitfinex","SOLUSD",1765317094513,8.80994492,137.21,137.16,25.51753922]
["bitfinex","SOLUSD",1765317094683,16.78994492,137.21,137.16,37.98287466]
["bitfinex","SOLUSD",1765317094879,16.78994492,137.21,137.17,0.68]
["bitfinex","SOLUSD",1765317095101,16.78994492,137.21,137.18,25.5139233]
["bitfinex","SOLUSD",1765317095309,12.46533544,137.27,137.2,12.46533544]
["bitfinex","SOLUSD",1765317095480,12.46533544,137.27,137.19,0.68]
["bitfinex","SOLUSD",1765317095481,12.46533544,137.24,137.19,0.68]
["bitfinex","SOLUSD",1765317095688,8.80994492,137.25,137.19,0.68]
["bitfinex","SOLUSD",1765317095888,8.80994492,137.23,137.19,0.68]
["bitfinex","SOLUSD",1765317096311,21.27528036,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1765317096597,12.46533544,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1765317096798,16.78994492,137.22,137.18,7.97969237]
["bitfinex","SOLUSD",1765317097016,16.78994492,137.22,137.19,0.69]
["bitfinex","SOLUSD",1765317097801,7.98,137.22,137.19,0.19]
["bitfinex","SOLUSD",1765317098006,12.46533544,137.23,137.19,0.19]
["bitfinex","SOLUSD",1765317098386,12.46533544,137.22,137.18,25.5139233]
["bitfinex","SOLUSD",1765317098590,12.46533544,137.23,137.18,25.5139233]
["bitfinex","SOLUSD",1765317098790,8.80994492,137.22,137.18,25.5139233]
["bitfinex","SOLUSD",1765317099010,8.80994492,137.22,137.16,25.51764362]
["bitfinex","SOLUSD",1765317099403,7.98,137.25,137.16,25.51764362]
["bitfinex","SOLUSD",1765317099404,8.80994492,137.24,137.17,12.46533544]
["bitfinex","SOLUSD",1765317099600,12.46533544,137.23,137.16,61.97142023]
["bitfinex","SOLUSD",1765317099902,8.80994492,137.22,137.17,0.69]
["bitfinex","SOLUSD",1765317100586,7.98,137.25,137.17,13.15533544]
["bitfinex","SOLUSD",1765317100809,0.72,137.27,137.19,12.46533544]
["bitfinex","SOLUSD",1765317100983,21.27528036,137.29,137.21,12.46533544]
["bitfinex","SOLUSD",1765317101187,8.00226041,137.32,137.23,12.46533544]
["bitfinex","SOLUSD",1765317101188,7.98,137.31,137.23,12.46533544]
["bitfinex","SOLUSD",1765317101400,7.98,137.31,137.23,20.44533544]
["bitfinex","SOLUSD",1765317101401,8.80994492,137.3,137.23,20.44533544]
["bitfinex","SOLUSD",1765317101588,21.27528036,137.3,137.24,0.69]
["bitfinex","SOLUSD",1765317102007,12.46533544,137.29,137.24,0.69]
["bitfinex","SOLUSD",1765317102215,12.46533544,137.32,137.25,12.46533544]
["bitfinex","SOLUSD",1765317102512,0.2,137.45,137.3,12.46533544]
["bitfinex","SOLUSD",1765317102513,7.98,137.36,137.3,12.46533544]
["bitfinex","SOLUSD",1765317102712,7.98,137.36,137.23,8.97999999]
["bitfinex","SOLUSD",1765317102713,3.80249902,137.41,137.31,8.67]
["bitfinex","SOLUSD",1765317102914,0.72,137.44,137.37,12.46533544]
["bitfinex","SOLUSD",1765317102915,13.18533544,137.44,137.37,12.46533544]
["bitfinex","SOLUSD",1765317103093,12.66533544,137.45,137.38,37.94211517]
["bitfinex","SOLUSD",1765317103412,19.94079169,137.45,137.38,25.47677973]
["bitfinex","SOLUSD",1765317103604,12.46533544,137.43,137.38,7.96907992]
["bitfinex","SOLUSD",1765317104196,12.46533544,137.41,137.34,0.69]
["bitfinex","SOLUSD",1765317104397,21.7470912,137.42,137.34,0.69]
["bitfinex","SOLUSD",1765317104616,8.80994492,137.4,137.34,0.69]
["bitfinex","SOLUSD",1765317104820,8.80994492,137.38,137.35,7.28031831]
["bitfinex","SOLUSD",1765317105018,21.27528036,137.38,137.34,7.28103616]
["bitfinex","SOLUSD",1765317105515,21.27528036,137.38,137.34,7.97103616]
["bitfinex","SOLUSD",1765317105928,8.80994492,137.4,137.35,0.69]
["bitfinex","SOLUSD",1765317106292,8.80994492,137.44,137.38,12.46533544]
["bitfinex","SOLUSD",1765317106597,9.00994492,137.45,137.39,12.46533544]
["bitfinex","SOLUSD",1765317106806,0.2,137.45,137.39,12.46533544]
["bitfinex","SOLUSD",1765317107133,0.2,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1765317107506,9.00994492,137.45,137.41,7.96749072]
["bitfinex","SOLUSD",1765317107911,8.80994492,137.41,137.37,7.27950972]
["bitfinex","SOLUSD",1765317108097,12.46533544,137.4,137.37,7.27951371]
["bitfinex","SOLUSD",1765317108300,8.80994492,137.41,137.38,7.27896245]
["bitfinex","SOLUSD",1765317108815,8.80994492,137.41,137.35,18.20127463]
["bitfinex","SOLUSD",1765317108816,9.52994492,137.41,137.35,18.20127463]
["bitfinex","SOLUSD",1765317109020,8.80994492,137.39,137.33,7.98]
["bitfinex","SOLUSD",1765317109330,8.80994492,137.41,137.34,37.94953523]
["bitfinex","SOLUSD",1765317109899,12.66533544,137.45,137.38,12.46533544]
["bitfinex","SOLUSD",1765317110109,0.2,137.45,137.38,12.46533544]
["bitfinex","SOLUSD",1765317110415,0.2,137.45,137.39,13.15533544]
["bitfinex","SOLUSD",1765317110797,0.2,137.45,137.4,0.69]
["bitfinex","SOLUSD",1765317111004,12.66533544,137.45,137.4,0.69]
["bitfinex","SOLUSD",1765317111204,0.2,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1765317111399,0.2,137.45,137.41,25.47121752]
["bitfinex","SOLUSD",1765317111718,0.2,137.45,137.42,0.69]
["bitfinex","SOLUSD",1765317111922,0.2,137.45,137.42,13.15533544]
["bitfinex","SOLUSD",1765317112297,0.2,137.45,137.41,33.45121752]
["bitfinex","SOLUSD",1765317112298,0.2,137.45,137.43,13.15533544]
["bitfinex","SOLUSD",1765317112698,0.2,137.45,137.44,13.15533544]
["bitfinex","SOLUSD",1765317112905,0.2,137.45,137.44,0.69]
["bitfinex","SOLUSD",1765317113202,0.2,137.45,137.44,20.43123765]
["bitfinex","SOLUSD",1765317113415,0.2,137.45,137.44,7.96590221]
["bitfinex","SOLUSD",1765317113828,0.2,137.45,137.44,20.43123765]
["bitfinex","SOLUSD",1765317114149,0.2,137.54,137.44,75.00050422]
["bitfinex","SOLUSD",1765317114150,20.65631305,137.54,137.44,75.00050422]
["bitfinex","SOLUSD",1765317114336,8.80994492,137.52,137.45,21.11533544]
["bitfinex","SOLUSD",1765317114835,0.72,137.53,137.46,13.15533544]
["bitfinex","SOLUSD",1765317115043,0.72,137.53,137.47,12.46533544]
["bitfinex","SOLUSD",1765317115246,0.72,137.53,137.48,25.45824846]
["bitfinex","SOLUSD",1765317115417,8.80994492,137.53,137.48,25.45824846]
["bitfinex","SOLUSD",1765317115615,8.80994492,137.53,137.49,0.69]
["bitfinex","SOLUSD",1765317116227,0.2,137.54,137.49,13.15533544]
["bitfinex","SOLUSD",1765317116516,0.2,137.54,137.51,12.46533544]
["bitfinex","SOLUSD",1765317116720,0.2,137.54,137.53,12.46533544]
["bitfinex","SOLUSD",1765317116927,0.2,137.54,137.53,13.15533544]
["bitfinex","SOLUSD",1765317117128,0.2,137.54,137.53,0.69]
["bitfinex","SOLUSD",1765317117328,0.2,137.54,137.53,28.38647628]
["bitfinex","SOLUSD",1765317117719,1e-08,137.54,137.53,28.38647628]
["bitfinex","SOLUSD",1765317118128,1e-08,137.54,137.53,15.92114084]
["bitfinex","SOLUSD",1765317118451,0.72000001,137.54,137.49,7.27307703]
["bitfinex","SOLUSD",1765317118740,0.72000001,137.54,137.48,18.18363563]
["bitfinex","SOLUSD",1765317119047,13.18533545,137.54,137.48,18.18363563]
["bitfinex","SOLUSD",1765317119352,21.27528037,137.54,137.49,0.69]
["bitfinex","SOLUSD",1765317119846,29.26601444,137.54,137.49,0.69]
["bitfinex","SOLUSD",1765317120149,1e-08,137.54,137.49,0.69]
["bitfinex","SOLUSD",1765317120451,1e-08,137.54,137.49,13.15533544]
["bitfinex","SOLUSD",1765317120651,0.72,137.53,137.48,18.18363563]
["bitfinex","SOLUSD",1765317120849,0.72,137.53,137.47,7.27431439]
["bitfinex","SOLUSD",1765317121053,12.46533544,137.5,137.45,7.96]
["bitfinex","SOLUSD",1765317121346,20.31772987,137.54,137.49,12.46533544]
["bitfinex","SOLUSD",1765317121347,1e-08,137.54,137.49,12.46533544]
["bitfinex","SOLUSD",1765317121529,1e-08,137.54,137.5,7.96]
["bitfinex","SOLUSD",1765317121723,1e-08,137.54,137.5,8.65]
["bitfinex","SOLUSD",1765317122030,1e-08,137.54,137.5,21.11533544]
["bitfinex","SOLUSD",1765317122421,1e-08,137.54,137.51,12.46533544]
["bitfinex","SOLUSD",1765317122624,1e-08,137.54,137.53,12.46533544]
["bitfinex","SOLUSD",1765317123121,1e-08,137.54,137.53,13.15533544]
["bitfinex","SOLUSD",1765317123550,1e-08,137.54,137.51,12.46533544]
["bitfinex","SOLUSD",1765317123844,1e-08,137.54,137.51,13.15533544]
["bitfinex","SOLUSD",1765317124050,1e-08,137.54,137.51,21.11533544]
["bitfinex","SOLUSD",1765317124257,1e-08,137.54,137.51,8.65]
["bitfinex","SOLUSD",1765317124458,1e-08,137.54,137.51,21.11533544]
["bitfinex","SOLUSD",1765317124619,1e-08,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1765317124818,1e-08,137.54,137.51,15.23204413]
["bitfinex","SOLUSD",1765317125018,1e-08,137.54,137.52,13.15533544]
["bitfinex","SOLUSD",1765317125251,1e-08,137.54,137.52,0.69]
["bitfinex","SOLUSD",1765317125454,1e-08,137.54,137.52,13.15533544]
["bitfinex","SOLUSD",1765317126054,1e-08,137.54,137.51,33.41254009]
["bitfinex","SOLUSD",1765317126055,0.67000001,137.54,137.51,7.27192882]
["bitfinex","SOLUSD",1765317126245,1e-08,137.54,137.51,7.27192882]
["bitfinex","SOLUSD",1765317126737,1e-08,137.54,137.53,12.46533544]
["bitfinex","SOLUSD",1765317127143,1e-08,137.54,137.53,13.12533544]
["bitfinex","SOLUSD",1765317127652,1e-08,137.54,137.53,21.08533544]
["bitfinex","SOLUSD",1765317127836,1e-08,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765317128031,1e-08,137.54,137.53,20.42533544]
["bitfinex","SOLUSD",1765317128354,1e-08,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765317128667,1e-08,137.54,137.5,0.12877]
["bitfinex","SOLUSD",1765317128668,0.67,137.53,137.5,0.12877]
["bitfinex","SOLUSD",1765317128956,0.67,137.53,137.41,7.27749072]
["bitfinex","SOLUSD",1765317128957,21.85703612,137.5,137.41,7.27749072]
["bitfinex","SOLUSD",1765317129130,12.46533544,137.46,137.41,15.23749072]
["bitfinex","SOLUSD",1765317129453,8.80994492,137.48,137.41,15.23749072]
["bitfinex","SOLUSD",1765317129626,12.46533544,137.45,137.4,7.27788896]
["bitfinex","SOLUSD",1765317129827,8.80994492,137.47,137.4,7.27788896]
["bitfinex","SOLUSD",1765317129828,21.27528036,137.47,137.4,7.27788896]
["bitfinex","SOLUSD",1765317130148,8.63,137.48,137.4,7.27788896]
["bitfinex","SOLUSD",1765317130149,21.27528036,137.45,137.4,7.27788896]
["bitfinex","SOLUSD",1765317130533,0.67,137.44,137.4,7.27788896]
["bitfinex","SOLUSD",1765317130732,0.67,137.44,137.39,25.47389498]
["bitfinex","SOLUSD",1765317130948,0.67,137.44,137.39,26.13389498]
["bitfinex","SOLUSD",1765317131152,19.73916855,137.48,137.41,12.46533544]
["bitfinex","SOLUSD",1765317131455,9.47994492,137.47,137.41,7.96]
["bitfinex","SOLUSD",1765317131751,9.47994492,137.47,137.41,8.62]
["bitfinex","SOLUSD",1765317131955,21.27528036,137.45,137.39,25.47389498]
["bitfinex","SOLUSD",1765317132133,0.67,137.46,137.41,12.46533544]
["bitfinex","SOLUSD",1765317132328,8.80994492,137.47,137.41,12.46533544]
["bitfinex","SOLUSD",1765317132526,33.45519584,137.5,137.43,12.46533544]
["bitfinex","SOLUSD",1765317132724,8.80994492,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1765317132942,21.27528036,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1765317133150,21.27528036,137.49,137.43,18.19044124]
["bitfinex","SOLUSD",1765317133151,8.80994492,137.47,137.43,7.27629173]
["bitfinex","SOLUSD",1765317133352,8.80994492,137.47,137.43,7.27625757]
["bitfinex","SOLUSD",1765317133538,8.80994492,137.47,137.41,7.96]
["bitfinex","SOLUSD",1765317133539,13.13533544,137.46,137.41,7.96]
["bitfinex","SOLUSD",1765317133732,0.67,137.46,137.43,7.27639822]
["bitfinex","SOLUSD",1765317133927,0.67,137.46,137.42,7.27678431]
["bitfinex","SOLUSD",1765317134130,13.13533544,137.46,137.42,7.27678431]
["bitfinex","SOLUSD",1765317134668,13.0470912,137.43,137.38,0.1]
["bitfinex","SOLUSD",1765317134834,34.32237156,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765317135227,22.52703612,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765317135452,21.94528036,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765317136365,21.27528036,137.41,137.38,0.1]
["bitfinex","SOLUSD",1765317136576,13.13533544,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765317136938,12.46533544,137.41,137.38,0.1]
["bitfinex","SOLUSD",1765317137143,29.2224589,137.42,137.38,0.1]
["bitfinex","SOLUSD",1765317137468,13.13533544,137.41,137.38,0.1]
["bitfinex","SOLUSD",1765317137659,0.67,137.41,137.38,0.1]
["bitfinex","SOLUSD",1765317137843,0.67,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765317138352,16.7569733,137.42,137.38,0.1]
["bitfinex","SOLUSD",1765317138548,13.13533544,137.41,137.38,0.1]
["bitfinex","SOLUSD",1765317138863,12.46533544,137.4,137.38,0.1]
["bitfinex","SOLUSD",1765317139048,21.27528036,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765317139254,29.90528036,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765317140367,17.43994492,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765317140567,37.18383047,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765317140772,8.80994492,137.35,137.28,13.12533544]
["bitfinex","SOLUSD",1765317141072,8.80994492,137.35,137.28,12.46533544]
["bitfinex","SOLUSD",1765317141255,21.27528036,137.35,137.29,0.66]
["bitfinex","SOLUSD",1765317141589,8.80994492,137.37,137.31,7.282693]
["bitfinex","SOLUSD",1765317141741,7.27431439,137.47,137.35,12.46533544]
["bitfinex","SOLUSD",1765317141943,21.27528036,137.39,137.32,8.62]
["bitfinex","SOLUSD",1765317142139,21.27528036,137.39,137.25,37.42745586]
["bitfinex","SOLUSD",1765317142140,21.27528036,137.35,137.29,18.20909837]
["bitfinex","SOLUSD",1765317142345,13.7170912,137.38,137.3,12.46533544]
["bitfinex","SOLUSD",1765317142346,29.23528036,137.37,137.3,12.46533544]
["bitfinex","SOLUSD",1765317142675,8.80994492,137.36,137.31,0.66]
["bitfinex","SOLUSD",1765317142871,8.63,137.37,137.29,0.66]
["bitfinex","SOLUSD",1765317143050,12.46533544,137.35,137.29,0.66]
["bitfinex","SOLUSD",1765317143250,21.27528036,137.36,137.29,13.12533544]
["bitfinex","SOLUSD",1765317143463,12.46533544,137.35,137.31,7.28260572]
["bitfinex","SOLUSD",1765317143662,8.80994492,137.36,137.32,7.28214936]
["bitfinex","SOLUSD",1765317144042,8.80994492,137.36,137.32,7.94214936]
["bitfinex","SOLUSD",1765317144468,7.96,137.37,137.32,19.7474848]
["bitfinex","SOLUSD",1765317144666,0.67,137.38,137.33,0.66]
["bitfinex","SOLUSD",1765317144667,8.80994492,137.38,137.33,0.66]
["bitfinex","SOLUSD",1765317145068,21.94528036,137.38,137.33,0.66]
["bitfinex","SOLUSD",1765317145754,8.80994492,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765317146154,8.80994492,137.38,137.34,38.60953523]
["bitfinex","SOLUSD",1765317146355,8.80994492,137.38,137.34,37.94953523]
["bitfinex","SOLUSD",1765317146565,8.80994492,137.38,137.35,0.66]
["bitfinex","SOLUSD",1765317146767,8.80994492,137.38,137.34,38.60953523]
["bitfinex","SOLUSD",1765317146969,13.13533544,137.37,137.3,8.62]
["bitfinex","SOLUSD",1765317147206,12.46533544,137.35,137.31,7.28243805]
["bitfinex","SOLUSD",1765317147487,7.98,137.37,137.32,7.28217508]
["bitfinex","SOLUSD",1765317147660,8.80994492,137.35,137.32,7.28217508]
["bitfinex","SOLUSD",1765317148085,8.80994492,137.35,137.31,25.48976767]
["bitfinex","SOLUSD",1765317148391,8.80994492,137.35,137.31,7.94279076]
["bitfinex","SOLUSD",1765317148775,8.80994492,137.35,137.26,0.66]
["bitfinex","SOLUSD",1765317148776,17.45994492,137.34,137.26,0.66]
["bitfinex","SOLUSD",1765317148952,8.80994492,137.37,137.31,7.66244915]
["bitfinex","SOLUSD",1765317149161,7.98,137.38,137.31,7.96]
["bitfinex","SOLUSD",1765317149386,7.98,137.38,137.33,7.66244915]
["bitfinex","SOLUSD",1765317149592,7.98,137.38,137.31,7.96]
["bitfinex","SOLUSD",1765317149593,7.98,137.38,137.34,0.66]
["bitfinex","SOLUSD",1765317149889,17.14239407,137.37,137.31,8.62]
["bitfinex","SOLUSD",1765317150062,17.14239407,137.37,137.31,16.28244915]
["bitfinex","SOLUSD",1765317150374,17.14239407,137.37,137.32,7.28226041]
["bitfinex","SOLUSD",1765317150570,0.67,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1765317151158,8.80994492,137.37,137.32,7.28226041]
["bitfinex","SOLUSD",1765317151348,7.98,137.38,137.34,7.66244915]
["bitfinex","SOLUSD",1765317151550,15.64244915,137.41,137.35,7.66244915]
["bitfinex","SOLUSD",1765317151773,16.31244915,137.41,137.35,0.66]
["bitfinex","SOLUSD",1765317151974,7.66244915,137.39,137.33,7.96]
["bitfinex","SOLUSD",1765317152160,7.66244915,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1765317152464,14.94117922,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1765317152776,15.61117922,137.39,137.34,7.94119994]
["bitfinex","SOLUSD",1765317152980,14.94117922,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1765317153276,16.31244915,137.38,137.32,7.66244915]
["bitfinex","SOLUSD",1765317153475,16.31244915,137.38,137.33,14.94404013]
["bitfinex","SOLUSD",1765317153476,7.98,137.38,137.33,14.94404013]
["bitfinex","SOLUSD",1765317153660,8.80994492,137.39,137.34,7.66244915]
["bitfinex","SOLUSD",1765317153856,17.14239407,137.39,137.33,25.48591632]
["bitfinex","SOLUSD",1765317154060,9.47994492,137.39,137.34,7.66244915]
["bitfinex","SOLUSD",1765317154472,24.42100643,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1765317154776,128.02100643,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1765317154976,0.67,137.38,137.34,7.280999]
["bitfinex","SOLUSD",1765317155153,0.67,137.41,137.36,7.66244915]
["bitfinex","SOLUSD",1765317155354,0.67,137.41,137.34,26.14399885]
["bitfinex","SOLUSD",1765317155355,16.78994492,137.42,137.37,0.66]
["bitfinex","SOLUSD",1765317155580,17.45994492,137.42,137.37,8.32244915]
["bitfinex","SOLUSD",1765317155756,8.80994492,137.4,137.35,8.32244915]
["bitfinex","SOLUSD",1765317156286,0.67,137.41,137.36,0.66]
["bitfinex","SOLUSD",1765317156481,16.78994492,137.42,137.37,14.94205896]
["bitfinex","SOLUSD",1765317156785,16.78994492,137.42,137.37,33.14108349]
["bitfinex","SOLUSD",1765317156962,16.78994492,137.42,137.38,8.38244915]
["bitfinex","SOLUSD",1765317157157,7.98,137.42,137.38,8.38244915]
["bitfinex","SOLUSD",1765317157360,8.80994492,137.43,137.38,0.72]
["bitfinex","SOLUSD",1765317157550,8.80994492,137.43,137.37,25.47863434]
["bitfinex","SOLUSD",1765317157551,0.69,137.42,137.37,25.47863434]
["bitfinex","SOLUSD",1765317158066,0.69,137.42,137.37,33.86108349]
["bitfinex","SOLUSD",1765317158453,0.69,137.42,137.37,26.19863434]
["bitfinex","SOLUSD",1765317158655,3.79978691,137.5,137.41,7.66244915]
["bitfinex","SOLUSD",1765317158855,8.35244915,137.48,137.38,8.68]
["bitfinex","SOLUSD",1765317159077,8.35244915,137.48,137.42,7.66244915]
["bitfinex","SOLUSD",1765317159379,18.18262488,137.5,137.42,7.66244915]
["bitfinex","SOLUSD",1765317159380,8.80994492,137.5,137.45,7.66244915]
["bitfinex","SOLUSD",1765317159562,0.69,137.5,137.45,7.66244915]
["bitfinex","SOLUSD",1765317159884,0.69,137.49,137.44,7.66244915]
["bitfinex","SOLUSD",1765317160264,0.69,137.49,137.44,8.38244915]
["bitfinex","SOLUSD",1765317160473,9.49994492,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1765317160781,8.80994492,137.45,137.4,0.72]
["bitfinex","SOLUSD",1765317161084,7.66244915,137.44,137.4,7.27781211]
["bitfinex","SOLUSD",1765317161260,8.80994492,137.42,137.4,7.2779959]
["bitfinex","SOLUSD",1765317161466,8.80994492,137.42,137.4,7.27795353]
["bitfinex","SOLUSD",1765317161660,8.80994492,137.42,137.39,7.27836216]
["bitfinex","SOLUSD",1765317161866,8.35244915,137.41,137.37,7.27927848]
["bitfinex","SOLUSD",1765317162078,8.80994492,137.4,137.37,7.27927848]
["bitfinex","SOLUSD",1765317162284,17.16239407,137.4,137.36,7.28006899]
["bitfinex","SOLUSD",1765317162661,17.16239407,137.4,137.35,18.20119537]
["bitfinex","SOLUSD",1765317162662,17.16239407,137.4,137.35,25.48186519]
["bitfinex","SOLUSD",1765317162865,9.49994492,137.4,137.35,25.48186519]
["bitfinex","SOLUSD",1765317163668,15.63105602,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1765317163867,8.80994492,137.39,137.35,26.20234437]
["bitfinex","SOLUSD",1765317164067,8.80994492,137.39,137.35,25.48234437]
["bitfinex","SOLUSD",1765317164290,8.80994492,137.42,137.37,7.66244915]
["bitfinex","SOLUSD",1765317164665,7.98,137.43,137.39,7.66244915]
["bitfinex","SOLUSD",1765317164981,18.18503127,137.48,137.4,7.66244915]
["bitfinex","SOLUSD",1765317164982,15.64244915,137.46,137.4,7.66244915]
["bitfinex","SOLUSD",1765317165194,15.64244915,137.46,137.38,0.72]
["bitfinex","SOLUSD",1765317165392,16.33244915,137.46,137.39,7.66244915]
["bitfinex","SOLUSD",1765317165598,8.80994492,137.45,137.39,7.66244915]
["bitfinex","SOLUSD",1765317165801,8.80994492,137.45,137.4,25.47307131]
["bitfinex","SOLUSD",1765317166290,9.49994492,137.45,137.4,26.19307131]
["bitfinex","SOLUSD",1765317166500,16.47239407,137.45,137.4,25.47307131]
["bitfinex","SOLUSD",1765317166683,8.35244915,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1765317166877,8.80994492,137.45,137.4,25.47307131]
["bitfinex","SOLUSD",1765317167192,17.16239407,137.45,137.4,26.19307131]
["bitfinex","SOLUSD",1765317167391,8.80994492,137.45,137.4,33.13552046]
["bitfinex","SOLUSD",1765317167581,9.49994492,137.45,137.4,33.85552046]
["bitfinex","SOLUSD",1765317167977,8.80994492,137.45,137.41,0.72]
["bitfinex","SOLUSD",1765317168370,9.49994492,137.45,137.4,25.47307131]
["bitfinex","SOLUSD",1765317168574,9.49994492,137.45,137.4,33.13552046]
["bitfinex","SOLUSD",1765317168774,8.80994492,137.45,137.4,33.13552046]
["bitfinex","SOLUSD",1765317168971,9.49994492,137.45,137.4,33.85552046]
["bitfinex","SOLUSD",1765317169267,8.80994492,137.45,137.4,14.94046952]
["bitfinex","SOLUSD",1765317169468,7.66244915,137.42,137.38,18.19755529]
["bitfinex","SOLUSD",1765317169672,8.80994492,137.45,137.4,7.27802037]
["bitfinex","SOLUSD",1765317169977,8.80994492,137.45,137.4,33.13552046]
["bitfinex","SOLUSD",1765317170185,9.49994492,137.45,137.4,33.85552046]
["bitfinex","SOLUSD",1765317170503,9.49994492,137.45,137.4,26.19307131]
["bitfinex","SOLUSD",1765317170890,9.49994492,137.45,137.4,33.85552046]
["bitfinex","SOLUSD",1765317171095,16.77538908,137.45,137.4,33.85552046]
["bitfinex","SOLUSD",1765317171385,9.49994492,137.45,137.41,7.66244915]
["bitfinex","SOLUSD",1765317171782,8.80994492,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1765317172579,0.69,137.44,137.41,7.27731173]
["bitfinex","SOLUSD",1765317172788,8.80994492,137.45,137.41,7.27731173]
["bitfinex","SOLUSD",1765317172978,9.49994492,137.45,137.41,7.27731173]
["bitfinex","SOLUSD",1765317173299,0.69,137.44,137.35,7.96]
["bitfinex","SOLUSD",1765317173470,8.80994492,137.42,137.4,7.27756648]
["bitfinex","SOLUSD",1765317173864,8.80994492,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765317174091,9.49994492,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765317174271,16.77697889,137.42,137.38,7.278908]
["bitfinex","SOLUSD",1765317174592,0.69,137.41,137.37,7.27951192]
["bitfinex","SOLUSD",1765317175487,0.69,137.41,137.38,7.27904278]
["bitfinex","SOLUSD",1765317175691,0.69,137.41,137.37,7.27941621]
["bitfinex","SOLUSD",1765317175892,7.96751143,137.41,137.37,7.27941621]
["bitfinex","SOLUSD",1765317176490,0.5,137.4,137.37,7.27941621]
["bitfinex","SOLUSD",1765317176694,0.5,137.4,137.36,7.99993595]
["bitfinex","SOLUSD",1765317176874,8.80994492,137.39,137.35,14.94292535]
["bitfinex","SOLUSD",1765317177074,8.80994492,137.39,137.35,7.66244915]
["bitfinex","SOLUSD",1765317177294,9.49994492,137.39,137.35,7.66244915]
["bitfinex","SOLUSD",1765317177880,16.08866264,137.39,137.35,7.28061119]
["bitfinex","SOLUSD",1765317178108,0.69,137.38,137.35,7.28061119]
["bitfinex","SOLUSD",1765317178799,8.80994492,137.37,137.34,7.28108159]
["bitfinex","SOLUSD",1765317179189,9.49994492,137.37,137.34,7.28108159]
["bitfinex","SOLUSD",1765317180206,16.7785135,137.39,137.34,14.94353074]
["bitfinex","SOLUSD",1765317180383,8.80994492,137.37,137.34,7.28108159]
["bitfinex","SOLUSD",1765317180701,16.47239407,137.35,137.29,7.28368709]
["bitfinex","SOLUSD",1765317180906,16.47239407,137.35,137.3,7.66244915]
["bitfinex","SOLUSD",1765317180907,8.80994492,137.35,137.3,7.66244915]
["bitfinex","SOLUSD",1765317181082,8.67,137.36,137.32,7.66244915]
["bitfinex","SOLUSD",1765317181277,8.67,137.36,137.32,0.72]
["bitfinex","SOLUSD",1765317181582,8.67,137.36,137.32,8.38244915]
["bitfinex","SOLUSD",1765317181793,7.98,137.36,137.33,14.94414285]
["bitfinex","SOLUSD",1765317181984,7.98,137.36,137.33,8.0016937]
["bitfinex","SOLUSD",1765317182185,7.98,137.36,137.33,15.66414285]
["bitfinex","SOLUSD",1765317182696,7.98,137.36,137.33,7.2816937]
["bitfinex","SOLUSD",1765317183399,7.98,137.36,137.33,14.94414285]
["bitfinex","SOLUSD",1765317183990,7.98,137.36,137.33,7.2816937]
["bitfinex","SOLUSD",1765317184810,8.80994492,137.37,137.33,25.48601904]
["bitfinex","SOLUSD",1765317185112,21.8603126,137.51,137.36,7.66244915]
["bitfinex","SOLUSD",1765317185113,7.98,137.42,137.36,7.66244915]
["bitfinex","SOLUSD",1765317185286,7.98,137.42,137.37,7.66244915]
["bitfinex","SOLUSD",1765317185811,8.69,137.42,137.38,7.66244915]
["bitfinex","SOLUSD",1765317185982,15.96698347,137.42,137.38,14.94152907]
["bitfinex","SOLUSD",1765317187080,8.80994492,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1765317187509,8.80994492,137.4,137.38,7.66244915]
["bitfinex","SOLUSD",1765317188287,8.80994492,137.4,137.36,25.48010872]
["bitfinex","SOLUSD",1765317188487,7.93537286,137.45,137.39,7.66244915]
["bitfinex","SOLUSD",1765317188701,41.22237829,137.52,137.43,7.66244915]
["bitfinex","SOLUSD",1765317188702,7.98,137.46,137.43,7.66244915]
["bitfinex","SOLUSD",1765317188891,14.93570538,137.49,137.43,0.69]
["bitfinex","SOLUSD",1765317189093,7.98,137.48,137.45,7.66244915]
["bitfinex","SOLUSD",1765317189301,8.32244915,137.48,137.42,7.66244915]
["bitfinex","SOLUSD",1765317189502,8.80994492,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1765317189807,24.40673316,137.47,137.42,7.10914873]
["bitfinex","SOLUSD",1765317190014,8.80994492,137.45,137.42,7.10914873]
["bitfinex","SOLUSD",1765317190504,9.46994492,137.45,137.42,7.10914873]
["bitfinex","SOLUSD",1765317190703,9.46994492,137.45,137.42,5.75054873]
["bitfinex","SOLUSD",1765317191396,8.80994492,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1765317191620,9.46994492,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1765317191934,9.46994492,137.45,137.34,8.35244915]
["bitfinex","SOLUSD",1765317191935,16.47239407,137.42,137.34,8.35244915]
["bitfinex","SOLUSD",1765317192254,13.7070912,137.44,137.34,8.35244915]
["bitfinex","SOLUSD",1765317192255,8.80994492,137.39,137.36,7.28001897]
["bitfinex","SOLUSD",1765317193411,8.80994492,137.39,137.35,25.48147923]
["bitfinex","SOLUSD",1765317193610,8.80994492,137.39,137.35,26.17147923]
["bitfinex","SOLUSD",1765317193793,9.46994492,137.39,137.35,26.17147923]
["bitfinex","SOLUSD",1765317194896,8.80994492,137.39,137.35,26.17147923]
["bitfinex","SOLUSD",1765317196304,7.98,137.41,137.36,8.35244915]
["bitfinex","SOLUSD",1765317196505,8.80994492,137.42,137.39,7.66244915]
["bitfinex","SOLUSD",1765317196710,8.80994492,137.43,137.39,7.66244915]
["bitfinex","SOLUSD",1765317196895,8.80994492,137.43,137.39,8.35244915]
["bitfinex","SOLUSD",1765317197105,8.80994492,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765317197401,9.46994492,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765317197597,9.46994492,137.43,137.39,7.96836729]
["bitfinex","SOLUSD",1765317198206,8.32244915,137.42,137.39,7.27836729]
["bitfinex","SOLUSD",1765317198396,8.32244915,137.42,137.36,18.88976125]
["bitfinex","SOLUSD",1765317198397,16.47239407,137.41,137.37,7.27913286]
["bitfinex","SOLUSD",1765317198624,17.13239407,137.41,137.37,7.27913286]
["bitfinex","SOLUSD",1765317198819,9.46994492,137.41,137.38,7.27894097]
["bitfinex","SOLUSD",1765317199112,0.66,137.4,137.36,25.47990102]
["bitfinex","SOLUSD",1765317199325,8.80994492,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765317200428,9.46994492,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765317200733,15.25706292,137.42,137.37,0.69]
["bitfinex","SOLUSD",1765317200890,17.13239407,137.41,137.36,25.48048921]
["bitfinex","SOLUSD",1765317201434,0.66,137.4,137.36,25.48048921]
["bitfinex","SOLUSD",1765317201601,9.46994492,137.41,137.36,33.83293836]
["bitfinex","SOLUSD",1765317201798,0.66,137.4,137.36,33.83293836]
["bitfinex","SOLUSD",1765317202097,8.80994492,137.42,137.37,0.69]
["bitfinex","SOLUSD",1765317202293,8.80994492,137.42,137.37,8.35244915]
["bitfinex","SOLUSD",1765317202495,8.80994492,137.42,137.38,7.66244915]
["bitfinex","SOLUSD",1765317202806,8.80994492,137.42,137.38,8.35244915]
["bitfinex","SOLUSD",1765317203224,8.80994492,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765317203732,9.46994492,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765317203901,8.80994492,137.42,137.39,7.96855011]
["bitfinex","SOLUSD",1765317204101,8.80994492,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765317204321,0.66,137.41,137.38,7.27889007]
["bitfinex","SOLUSD",1765317204527,8.80994492,137.42,137.39,0.69]
["bitfinex","SOLUSD",1765317205205,8.80994492,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1765317205405,8.80994492,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765317205604,9.46994492,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765317205825,8.80994492,137.43,137.4,25.47307131]
["bitfinex","SOLUSD",1765317205997,15.59803774,137.45,137.4,25.47307131]
["bitfinex","SOLUSD",1765317205998,8.80994492,137.44,137.4,25.47307131]
["bitfinex","SOLUSD",1765317206204,9.46994492,137.44,137.4,26.16307131]
["bitfinex","SOLUSD",1765317207021,9.46994492,137.46,137.41,8.35244915]
["bitfinex","SOLUSD",1765317207319,9.46994492,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1765317207320,9.46994492,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1765317207720,0.66,137.44,137.41,7.27727175]
["bitfinex","SOLUSD",1765317207901,8.32244915,137.45,137.41,7.27727175]
["bitfinex","SOLUSD",1765317208102,0.66,137.44,137.41,7.27727175]
["bitfinex","SOLUSD",1765317208631,8.80994492,137.43,137.41,7.27737666]
["bitfinex","SOLUSD",1765317209127,17.13239407,137.43,137.41,7.27737666]
["bitfinex","SOLUSD",1765317209310,9.46994492,137.43,137.39,25.47440123]
["bitfinex","SOLUSD",1765317209510,7.98,137.44,137.39,25.47440123]
["bitfinex","SOLUSD",1765317209729,8.64,137.44,137.39,26.16440123]
["bitfinex","SOLUSD",1765317210100,0.66,137.43,137.39,26.16440123]
["bitfinex","SOLUSD",1765317210402,8.64,137.44,137.39,33.82685038]
["bitfinex","SOLUSD",1765317210601,0.66,137.43,137.39,26.16440123]
["bitfinex","SOLUSD",1765317211930,0.66,137.43,137.39,25.47440123]
["bitfinex","SOLUSD",1765317212135,21.24288327,137.42,137.38,7.27892407]
["bitfinex","SOLUSD",1765317212304,124.84288327,137.42,137.38,7.27892407]
["bitfinex","SOLUSD",1765317212505,0.66,137.41,137.38,7.27892407]
["bitfinex","SOLUSD",1765317213238,0.66,137.41,137.37,25.47782053]
["bitfinex","SOLUSD",1765317213733,0.66,137.41,137.37,38.60075888]
["bitfinex","SOLUSD",1765317213939,0.66,137.41,137.37,26.16782053]
["bitfinex","SOLUSD",1765317214142,8.80994492,137.4,137.31,0.69]
["bitfinex","SOLUSD",1765317214298,12.43293835,137.36,137.33,7.28143557]
["bitfinex","SOLUSD",1765317214502,8.80994492,137.37,137.33,12.43293835]
["bitfinex","SOLUSD",1765317214503,16.76994492,137.37,137.33,12.43293835]
["bitfinex","SOLUSD",1765317214758,17.42994492,137.37,137.34,7.28096336]
["bitfinex","SOLUSD",1765317214936,17.42994492,137.37,137.35,7.28061416]
["bitfinex","SOLUSD",1765317215102,17.42994492,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765317215300,9.46994492,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765317215720,0.66,137.36,137.33,7.28157049]
["bitfinex","SOLUSD",1765317215933,9.46994492,137.37,137.33,7.28157049]
["bitfinex","SOLUSD",1765317216324,0.66,137.36,137.33,7.28157049]
["bitfinex","SOLUSD",1765317216510,8.80994492,137.35,137.32,7.28184134]
["bitfinex","SOLUSD",1765317217112,8.80994492,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1765317217330,8.80994492,137.37,137.32,13.12293835]
["bitfinex","SOLUSD",1765317217600,9.50994492,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765317217804,9.50994492,137.37,137.33,13.12293835]
["bitfinex","SOLUSD",1765317217805,0.7,137.37,137.33,13.12293835]
["bitfinex","SOLUSD",1765317218006,0.7,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765317218207,0.7,137.37,137.31,38.61270602]
["bitfinex","SOLUSD",1765317218433,8.80994492,137.36,137.31,38.61270602]
["bitfinex","SOLUSD",1765317218827,8.80994492,137.36,137.31,7.97279076]
["bitfinex","SOLUSD",1765317218828,16.78994492,137.36,137.31,7.97279076]
["bitfinex","SOLUSD",1765317219135,16.78994492,137.36,137.32,0.69]
["bitfinex","SOLUSD",1765317219333,16.78994492,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1765317219535,0.7,137.35,137.31,18.20697691]
["bitfinex","SOLUSD",1765317219744,12.43293835,137.35,137.29,38.602256]
["bitfinex","SOLUSD",1765317220033,37.20311219,137.36,137.3,13.12293835]
["bitfinex","SOLUSD",1765317220248,36.50311219,137.36,137.31,7.28257368]
["bitfinex","SOLUSD",1765317220437,8.80994492,137.35,137.32,7.28220401]
["bitfinex","SOLUSD",1765317220746,7.98,137.36,137.32,7.97220401]
["bitfinex","SOLUSD",1765317220949,0.7,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765317221165,0.7,137.36,137.32,25.48785504]
["bitfinex","SOLUSD",1765317221628,0.7,137.36,137.32,18.89565103]
["bitfinex","SOLUSD",1765317222740,0.7,137.36,137.32,26.17791144]
["bitfinex","SOLUSD",1765317223242,12.43293835,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765317223538,13.13293835,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765317224037,0.7,137.36,137.32,25.48791144]
["bitfinex","SOLUSD",1765317224342,0.7,137.36,137.32,26.17791144]
["bitfinex","SOLUSD",1765317224637,8.80994492,137.35,137.31,7.28262983]
["bitfinex","SOLUSD",1765317224831,8.80994492,137.36,137.32,26.17773017]
["bitfinex","SOLUSD",1765317225435,12.43293835,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765317225628,13.13293835,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765317225834,20.41260527,137.37,137.33,7.97146714]
["bitfinex","SOLUSD",1765317226032,12.43293835,137.37,137.33,7.97146714]
["bitfinex","SOLUSD",1765317226234,8.80994492,137.34,137.3,7.2831226]
["bitfinex","SOLUSD",1765317226436,21.11293835,137.38,137.33,7.28173013]
["bitfinex","SOLUSD",1765317226741,0.7,137.38,137.33,25.48605547]
["bitfinex","SOLUSD",1765317226945,0.7,137.38,137.34,0.69]
["bitfinex","SOLUSD",1765317227340,8.80994492,137.38,137.34,0.69]
["bitfinex","SOLUSD",1765317227730,7.98,137.4,137.35,12.43293835]
["bitfinex","SOLUSD",1765317227934,8.80994492,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765317228545,8.80994492,137.39,137.36,7.97013977]
["bitfinex","SOLUSD",1765317228925,16.7886326,137.39,137.35,7.28044656]
["bitfinex","SOLUSD",1765317229125,13.13293835,137.38,137.34,7.28097307]
["bitfinex","SOLUSD",1765317229326,16.0886326,137.39,137.33,7.96]
["bitfinex","SOLUSD",1765317229327,21.24288327,137.36,137.33,7.28159456]
["bitfinex","SOLUSD",1765317229716,21.94288327,137.36,137.33,7.28159456]
["bitfinex","SOLUSD",1765317229922,21.94288327,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1765317230249,21.94288327,137.36,137.32,7.97226041]
["bitfinex","SOLUSD",1765317230831,9.50994492,137.36,137.32,7.97226041]
["bitfinex","SOLUSD",1765317231034,21.94288327,137.36,137.32,7.97226041]
["bitfinex","SOLUSD",1765317231233,29.2232798,137.36,137.32,7.97226041]
["bitfinex","SOLUSD",1765317232144,9.50994492,137.36,137.32,7.97226041]
["bitfinex","SOLUSD",1765317232448,7.98,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765317232921,9.50994492,137.38,137.33,0.69]
["bitfinex","SOLUSD",1765317233121,13.13293835,137.37,137.32,25.48791144]
["bitfinex","SOLUSD",1765317233321,8.80994492,137.36,137.32,25.48791144]
["bitfinex","SOLUSD",1765317233543,9.50994492,137.36,137.32,26.17791144]
["bitfinex","SOLUSD",1765317234769,8.80994492,137.38,137.34,12.43293835]
["bitfinex","SOLUSD",1765317235063,0.7,137.37,137.32,37.92084979]
["bitfinex","SOLUSD",1765317235239,0.7,137.37,137.32,38.61084979]
["bitfinex","SOLUSD",1765317235423,21.11293835,137.39,137.33,13.12293835]
["bitfinex","SOLUSD",1765317235623,8.68,137.39,137.34,0.69]
["bitfinex","SOLUSD",1765317235839,21.11293835,137.39,137.34,0.69]
["bitfinex","SOLUSD",1765317236050,0.7,137.38,137.34,0.69]
["bitfinex","SOLUSD",1765317236634,0.7,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765317237445,8.80994492,137.4,137.36,0.69]
["bitfinex","SOLUSD",1765317237752,13.0470912,137.44,137.36,0.69]
["bitfinex","SOLUSD",1765317237753,28.38846925,137.45,137.39,12.43293835]
["bitfinex","SOLUSD",1765317237953,13.13293835,137.44,137.38,12.43293835]
["bitfinex","SOLUSD",1765317238160,13.13293835,137.44,137.38,13.12293835]
["bitfinex","SOLUSD",1765317238335,12.43293835,137.44,137.38,13.12293835]
["bitfinex","SOLUSD",1765317238539,8.80994492,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1765317238741,8.80994492,137.44,137.4,12.43293835]
["bitfinex","SOLUSD",1765317238966,8.80994492,137.4,137.33,0.69]
["bitfinex","SOLUSD",1765317239254,8.80994492,137.4,137.3,31.33047907]
["bitfinex","SOLUSD",1765317239255,8.80994492,137.36,137.3,31.33047907]
["bitfinex","SOLUSD",1765317239581,8.80994492,137.37,137.31,30.6391847]
["bitfinex","SOLUSD",1765317239735,8.80994492,137.37,137.32,7.96]
["bitfinex","SOLUSD",1765317239936,8.80994492,137.37,137.32,8.65]
["bitfinex","SOLUSD",1765317240162,12.43293835,137.39,137.33,20.40465447]
["bitfinex","SOLUSD",1765317240361,112.28,137.41,137.35,12.43293835]
["bitfinex","SOLUSD",1765317240570,5.86622134,137.46,137.4,12.43293835]
["bitfinex","SOLUSD",1765317240571,0.7,137.46,137.4,12.43293835]
["bitfinex","SOLUSD",1765317240873,7.27431439,137.47,137.41,12.43293835]
["bitfinex","SOLUSD",1765317241159,8.80994492,137.46,137.41,0.69]
["bitfinex","SOLUSD",1765317241336,9.50994492,137.46,137.41,0.69]
["bitfinex","SOLUSD",1765317241535,20.40693107,137.48,137.41,13.12293835]
["bitfinex","SOLUSD",1765317241747,8.80994492,137.47,137.42,12.43293835]
["bitfinex","SOLUSD",1765317241961,7.97399272,137.48,137.42,12.43293835]
["bitfinex","SOLUSD",1765317241962,20.40693107,137.48,137.42,0.69]
["bitfinex","SOLUSD",1765317242376,0.7,137.48,137.42,13.12293835]
["bitfinex","SOLUSD",1765317242579,8.80994492,137.47,137.43,15.23623356]
["bitfinex","SOLUSD",1765317242859,21.24288327,137.44,137.38,0.69]
["bitfinex","SOLUSD",1765317243035,21.0270912,137.46,137.36,8.65]
["bitfinex","SOLUSD",1765317243036,21.24288327,137.41,137.36,8.65]
["bitfinex","SOLUSD",1765317243239,12.43293835,137.39,137.36,7.96]
["bitfinex","SOLUSD",1765317243671,12.43293835,137.4,137.36,7.96]
["bitfinex","SOLUSD",1765317243843,13.13293835,137.4,137.36,8.65]
["bitfinex","SOLUSD",1765317244036,12.43293835,137.41,137.36,7.96]
["bitfinex","SOLUSD",1765317244237,12.43293835,137.42,137.37,0.69]
["bitfinex","SOLUSD",1765317244669,12.43293835,137.42,137.35,7.28019005]
["bitfinex","SOLUSD",1765317244670,12.43293835,137.4,137.35,7.28019005]
["bitfinex","SOLUSD",1765317244847,12.43293835,137.4,137.36,0.69]
["bitfinex","SOLUSD",1765317245347,0.7,137.39,137.34,15.93112286]
["bitfinex","SOLUSD",1765317245880,21.24288327,137.38,137.34,8.65]
["bitfinex","SOLUSD",1765317246162,12.43293835,137.36,137.33,7.28151321]
["bitfinex","SOLUSD",1765317246365,12.43293835,137.36,137.31,0.72]
["bitfinex","SOLUSD",1765317246668,8.00066982,137.35,137.31,8.00270114]
["bitfinex","SOLUSD",1765317246966,7.28066982,137.35,137.31,0.72]
["bitfinex","SOLUSD",1765317247171,19.71360817,137.35,137.31,7.94271533]
["bitfinex","SOLUSD",1765317247349,12.43293835,137.33,137.28,0.66]
["bitfinex","SOLUSD",1765317247665,19.71360817,137.35,137.28,8.62]
["bitfinex","SOLUSD",1765317247971,12.43293835,137.35,137.31,7.28270127]
["bitfinex","SOLUSD",1765317248376,12.43293835,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765317248751,20.37384401,137.35,137.3,7.94310956]
["bitfinex","SOLUSD",1765317249275,19.71384401,137.35,137.3,7.94310956]
["bitfinex","SOLUSD",1765317249451,8.80994492,137.34,137.31,0.66]
["bitfinex","SOLUSD",1765317249659,7.98,137.37,137.31,0.66]
["bitfinex","SOLUSD",1765317249856,21.07293835,137.37,137.32,7.28219778]
["bitfinex","SOLUSD",1765317250044,20.41293835,137.37,137.31,0.66]
["bitfinex","SOLUSD",1765317250244,12.43293835,137.35,137.3,7.96]
["bitfinex","SOLUSD",1765317250795,12.43293835,137.35,137.31,7.94279076]
["bitfinex","SOLUSD",1765317251278,12.43293835,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765317252766,19.7136098,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765317253069,12.43293835,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765317253371,36.38974655,137.41,137.34,12.43293835]
["bitfinex","SOLUSD",1765317253372,21.85,137.41,137.34,12.43293835]
["bitfinex","SOLUSD",1765317253553,21.24288327,137.42,137.35,20.39293835]
["bitfinex","SOLUSD",1765317253752,21.24288327,137.42,137.35,7.96]
["bitfinex","SOLUSD",1765317253960,21.24288327,137.42,137.36,0.66]
["bitfinex","SOLUSD",1765317254164,8.80994492,137.4,137.36,0.66]
["bitfinex","SOLUSD",1765317254352,21.24288327,137.4,137.36,0.66]
["bitfinex","SOLUSD",1765317254672,9.46994492,137.4,137.36,0.66]
["bitfinex","SOLUSD",1765317254853,7.93855011,137.39,137.34,7.94097543]
["bitfinex","SOLUSD",1765317255052,13.09293835,137.38,137.34,15.90097543]
["bitfinex","SOLUSD",1765317255358,13.09293835,137.38,137.34,7.96]
["bitfinex","SOLUSD",1765317255359,12.43293835,137.36,137.34,7.96]
["bitfinex","SOLUSD",1765317255549,0.66,137.38,137.31,7.96]
["bitfinex","SOLUSD",1765317255550,9.46994492,137.37,137.31,7.96]
["bitfinex","SOLUSD",1765317255757,12.43293835,137.35,137.31,7.96]
["bitfinex","SOLUSD",1765317255965,12.43293835,137.35,137.31,15.90244345]
["bitfinex","SOLUSD",1765317256144,12.43293835,137.35,137.32,7.94212885]
["bitfinex","SOLUSD",1765317256349,21.24288327,137.36,137.32,0.66]
["bitfinex","SOLUSD",1765317256550,21.24288327,137.36,137.32,7.94217237]
["bitfinex","SOLUSD",1765317256551,21.90288327,137.36,137.32,7.94217237]
["bitfinex","SOLUSD",1765317256764,8.80994492,137.36,137.32,7.94217237]
["bitfinex","SOLUSD",1765317256965,21.24288327,137.36,137.32,7.94217237]
["bitfinex","SOLUSD",1765317257141,21.90288327,137.36,137.32,7.94217237]
["bitfinex","SOLUSD",1765317257565,21.90288327,137.36,137.32,7.28217237]
["bitfinex","SOLUSD",1765317257767,12.43293835,137.34,137.31,15.24256376]
["bitfinex","SOLUSD",1765317258470,12.43293835,137.34,137.31,7.28256376]
["bitfinex","SOLUSD",1765317258679,12.43293835,137.34,137.31,7.94256376]
["bitfinex","SOLUSD",1765317258889,12.43293835,137.34,137.31,7.28256376]
["bitfinex","SOLUSD",1765317259210,8.80994492,137.31,137.24,0.1]
["bitfinex","SOLUSD",1765317259347,7.281516,137.34,137.29,7.28346151]
["bitfinex","SOLUSD",1765317259548,8.80994492,137.33,137.27,7.96]
["bitfinex","SOLUSD",1765317259746,21.24288327,137.33,137.28,0.66]
["bitfinex","SOLUSD",1765317259975,12.43293835,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765317260181,12.43293835,137.32,137.28,7.2840382]
["bitfinex","SOLUSD",1765317260388,8.80994492,137.33,137.27,7.96]
["bitfinex","SOLUSD",1765317260389,12.43293835,137.29,137.27,7.96]
["bitfinex","SOLUSD",1765317260750,12.43293835,137.29,137.25,7.28578878]
["bitfinex","SOLUSD",1765317260751,12.43293835,137.28,137.25,7.28578878]
["bitfinex","SOLUSD",1765317260961,12.43293835,137.27,137.24,16.00638874]
["bitfinex","SOLUSD",1765317261565,8.80994492,137.29,137.25,0.66]
["bitfinex","SOLUSD",1765317261771,21.90288327,137.29,137.25,0.66]
["bitfinex","SOLUSD",1765317262077,12.43293835,137.26,137.24,0.1]
["bitfinex","SOLUSD",1765317262385,21.24288327,137.25,137.24,0.1]
["bitfinex","SOLUSD",1765317262581,21.24288327,137.25,137.1,35.83666255]
["bitfinex","SOLUSD",1765317262582,8.80994492,137.24,137.15,7.29095028]
["bitfinex","SOLUSD",1765317262748,19.72263072,137.18,137.14,8.62]
["bitfinex","SOLUSD",1765317262946,19.72263072,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765317263163,21.90288327,137.17,137.12,7.29278926]
["bitfinex","SOLUSD",1765317263371,21.90288327,137.17,137.13,7.29232884]
["bitfinex","SOLUSD",1765317263372,21.24288327,137.17,137.13,7.29232884]
["bitfinex","SOLUSD",1765317263580,21.24288327,137.17,137.13,7.95232884]
["bitfinex","SOLUSD",1765317263756,12.43293835,137.19,137.14,7.95154042]
["bitfinex","SOLUSD",1765317264074,21.90288327,137.18,137.13,7.29219441]
["bitfinex","SOLUSD",1765317264271,9.46994492,137.18,137.12,0.66]
["bitfinex","SOLUSD",1765317264478,8.80994492,137.15,137.11,7.29299872]
["bitfinex","SOLUSD",1765317264669,8.80994492,137.15,137.11,7.95299872]
["bitfinex","SOLUSD",1765317265280,0.66,137.18,137.12,0.66]
["bitfinex","SOLUSD",1765317265487,8.80994492,137.17,137.12,0.66]
["bitfinex","SOLUSD",1765317265694,12.43293835,137.18,137.12,0.66]
["bitfinex","SOLUSD",1765317266181,21.24288327,137.18,137.12,0.66]
["bitfinex","SOLUSD",1765317266357,21.24288327,137.18,137.12,13.09293835]
["bitfinex","SOLUSD",1765317266358,8.80994492,137.18,137.12,13.09293835]
["bitfinex","SOLUSD",1765317266560,21.24288327,137.18,137.12,8.64]
["bitfinex","SOLUSD",1765317266892,21.24288327,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1765317267260,8.80994492,137.18,137.15,0.66]
["bitfinex","SOLUSD",1765317267567,12.43293835,137.19,137.15,0.66]
["bitfinex","SOLUSD",1765317267894,21.90288327,137.21,137.15,0.66]
["bitfinex","SOLUSD",1765317268109,21.24288327,137.21,137.15,0.66]
["bitfinex","SOLUSD",1765317268396,20.41293835,137.22,137.15,13.09293835]
["bitfinex","SOLUSD",1765317268903,20.41293835,137.22,137.16,0.66]
["bitfinex","SOLUSD",1765317269075,13.0470912,137.25,137.17,37.94872167]
["bitfinex","SOLUSD",1765317269076,7.94611085,137.25,137.17,37.94872167]
["bitfinex","SOLUSD",1765317269259,8.80994492,137.24,137.18,12.43293835]
["bitfinex","SOLUSD",1765317269464,8.80994492,137.18,137.15,7.29110638]
["bitfinex","SOLUSD",1765317269762,12.43293835,137.17,137.15,7.29110638]
["bitfinex","SOLUSD",1765317269976,12.43293835,137.18,137.15,7.29110638]
["bitfinex","SOLUSD",1765317270383,13.09293835,137.17,137.11,18.23323646]
["bitfinex","SOLUSD",1765317270684,16.49426164,137.15,137.1,3.03027381]
["bitfinex","SOLUSD",1765317270904,7.68431672,137.14,137.1,10.32408734]
["bitfinex","SOLUSD",1765317271185,7.68431672,137.11,137.1,3.03027381]
["bitfinex","SOLUSD",1765317271408,16.49426164,137.11,137.1,3.03027381]
["bitfinex","SOLUSD",1765317271562,25.13426164,137.11,137.1,3.03027381]
["bitfinex","SOLUSD",1765317271758,17.44994492,137.11,137.1,3.03027381]
["bitfinex","SOLUSD",1765317271959,25.13426164,137.11,137.1,3.03027381]
["bitfinex","SOLUSD",1765317272765,25.13426164,137.11,136.97,7.68431672]
["bitfinex","SOLUSD",1765317272766,0.99999999,137.02,136.97,7.68431672]
["bitfinex","SOLUSD",1765317273066,8.68431671,137.03,136.97,25.5530408]
["bitfinex","SOLUSD",1765317273363,24.08675858,137.05,136.97,25.5530408]
["bitfinex","SOLUSD",1765317273364,8.97999999,137.02,136.97,25.5530408]
["bitfinex","SOLUSD",1765317273565,0.99999999,137.01,136.97,25.5530408]
["bitfinex","SOLUSD",1765317273759,0.99999999,137.01,136.95,18.25460667]
["bitfinex","SOLUSD",1765317273760,0.99999999,137.0,136.95,18.25460667]
["bitfinex","SOLUSD",1765317273965,7.68431672,137.01,136.91,7.98]
["bitfinex","SOLUSD",1765317273966,0.99999999,136.99,136.96,25.55446979]
["bitfinex","SOLUSD",1765317274168,7.68431672,137.01,136.96,25.55446979]
["bitfinex","SOLUSD",1765317274169,8.80994492,137.0,136.96,25.55446979]
["bitfinex","SOLUSD",1765317274380,0.99999999,136.98,136.96,25.55446979]
["bitfinex","SOLUSD",1765317274825,0.99999999,137.01,136.97,7.68431672]
["bitfinex","SOLUSD",1765317274967,0.99999999,137.02,136.98,7.68431672]
["bitfinex","SOLUSD",1765317275288,0.99999999,137.0,136.95,7.68431672]
["bitfinex","SOLUSD",1765317275984,0.99999999,137.0,136.93,38.60759656]
["bitfinex","SOLUSD",1765317275985,0.99999999,136.98,136.93,33.24482208]
["bitfinex","SOLUSD",1765317276184,0.99999999,136.98,136.94,7.68431672]
["bitfinex","SOLUSD",1765317276381,0.99999999,136.98,136.93,25.56050536]
["bitfinex","SOLUSD",1765317276694,0.99999999,136.98,136.94,7.68431672]
["bitfinex","SOLUSD",1765317276875,8.97999999,136.99,136.94,7.68431672]
["bitfinex","SOLUSD",1765317277079,8.97999999,136.99,136.95,25.55677254]
["bitfinex","SOLUSD",1765317277397,0.99999999,136.98,136.95,25.55677254]
["bitfinex","SOLUSD",1765317277688,0.99999999,137.01,136.96,7.68431672]
["bitfinex","SOLUSD",1765317277891,0.99999999,137.05,137.0,7.68431672]
["bitfinex","SOLUSD",1765317278090,37.45611569,137.16,137.02,7.68431672]
["bitfinex","SOLUSD",1765317278091,0.99999999,137.06,137.02,7.68431672]
["bitfinex","SOLUSD",1765317278295,0.99999999,137.06,137.03,7.68431672]
["bitfinex","SOLUSD",1765317278794,0.99999999,137.06,137.01,7.68431672]
["bitfinex","SOLUSD",1765317279194,8.97999999,137.08,137.02,25.54371624]
["bitfinex","SOLUSD",1765317279384,0.99999999,137.06,137.02,25.54371624]
["bitfinex","SOLUSD",1765317279689,25.47426163,137.08,137.02,25.54371624]
["bitfinex","SOLUSD",1765317279993,25.47426163,137.08,137.01,7.29863509]
["bitfinex","SOLUSD",1765317279994,8.68431671,137.04,137.01,7.29863509]
["bitfinex","SOLUSD",1765317280295,8.97999999,137.03,137.01,7.29863509]
["bitfinex","SOLUSD",1765317280477,8.97999999,137.03,136.99,18.24861476]
["bitfinex","SOLUSD",1765317280803,8.97999999,137.03,136.99,25.93293148]
["bitfinex","SOLUSD",1765317281306,8.97999999,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1765317281597,0.99999999,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1765317281904,0.99999999,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1765317282399,0.99999999,137.01,136.98,7.30015575]
["bitfinex","SOLUSD",1765317282587,8.68431671,137.0,136.95,18.25441759]
["bitfinex","SOLUSD",1765317282777,0.99999999,136.98,136.95,7.30158106]
["bitfinex","SOLUSD",1765317282986,0.99999999,136.98,136.93,7.68431672]
["bitfinex","SOLUSD",1765317283178,0.99999999,136.98,136.94,25.55769034]
["bitfinex","SOLUSD",1765317283483,8.97999999,136.99,136.94,25.55769034]
["bitfinex","SOLUSD",1765317283799,8.97999999,136.99,136.94,33.24200706]
["bitfinex","SOLUSD",1765317283976,8.97999999,136.99,136.94,25.55769034]
["bitfinex","SOLUSD",1765317284300,0.99999999,136.98,136.94,33.24200706]
["bitfinex","SOLUSD",1765317285188,7.98,137.0,136.97,7.68431672]
["bitfinex","SOLUSD",1765317285384,8.97999999,137.01,136.99,7.68431672]
["bitfinex","SOLUSD",1765317285693,8.97999999,137.01,136.98,7.68431672]
["bitfinex","SOLUSD",1765317286078,8.97999999,137.01,136.94,62.07003151]
["bitfinex","SOLUSD",1765317286282,9.80994491,137.0,136.94,25.55769034]
["bitfinex","SOLUSD",1765317286474,9.80994491,137.0,136.94,33.24200706]
["bitfinex","SOLUSD",1765317286475,0.99999999,136.99,136.94,33.24200706]
["bitfinex","SOLUSD",1765317286671,7.98,136.98,136.95,7.68431672]
["bitfinex","SOLUSD",1765317287100,7.98,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1765317287481,8.97999999,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1765317288290,8.97999999,136.98,136.94,7.3023024]
["bitfinex","SOLUSD",1765317288291,8.80994492,136.97,136.94,7.3023024]
["bitfinex","SOLUSD",1765317288485,9.80994491,136.97,136.92,7.68431672]
["bitfinex","SOLUSD",1765317288695,9.80994491,136.97,136.93,7.68431672]
["bitfinex","SOLUSD",1765317289209,9.80994491,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1765317289780,9.80994491,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1765317290289,0.99999999,136.98,136.95,7.68431672]
["bitfinex","SOLUSD",1765317290601,7.98863249,137.02,136.94,25.55863881]
["bitfinex","SOLUSD",1765317290602,8.0,137.0,136.94,25.55863881]
["bitfinex","SOLUSD",1765317291002,8.0,137.0,136.98,7.68431672]
["bitfinex","SOLUSD",1765317291182,7.29732746,137.04,136.94,62.07097998]
["bitfinex","SOLUSD",1765317291183,0.99999999,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1765317291386,8.99999999,137.02,136.99,7.29960329]
["bitfinex","SOLUSD",1765317291594,8.80994492,137.01,136.99,7.29960329]
["bitfinex","SOLUSD",1765317292904,8.80994492,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1765317293089,0.99999999,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1765317293287,0.99999999,137.0,136.94,21.0270912]
["bitfinex","SOLUSD",1765317293288,0.99999999,136.98,136.94,18.25573459]
["bitfinex","SOLUSD",1765317293497,8.0,136.98,136.96,7.30101386]
["bitfinex","SOLUSD",1765317293707,8.99999999,136.98,136.96,7.30101386]
["bitfinex","SOLUSD",1765317294087,8.99999999,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1765317294289,8.0,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1765317294488,8.99999999,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1765317294692,8.0,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1765317295316,8.99999999,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1765317295516,17.80994491,136.99,136.96,7.30118501]
["bitfinex","SOLUSD",1765317295698,0.99999999,136.98,136.96,7.30118501]
["bitfinex","SOLUSD",1765317296087,0.99999999,136.98,136.92,13.0470912]
["bitfinex","SOLUSD",1765317296088,8.80994492,136.97,136.92,18.258072]
["bitfinex","SOLUSD",1765317296292,9.80994491,136.97,136.92,25.94238872]
["bitfinex","SOLUSD",1765317297015,8.80994492,136.97,136.93,25.56050536]
["bitfinex","SOLUSD",1765317297199,9.80994491,136.97,136.93,25.56050536]
["bitfinex","SOLUSD",1765317298597,10.49994491,136.97,136.93,25.56050536]
["bitfinex","SOLUSD",1765317298796,9.80994491,136.97,136.93,25.56050536]
["bitfinex","SOLUSD",1765317300309,9.80994491,136.97,136.93,33.24482208]
["bitfinex","SOLUSD",1765317300628,10.49994491,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1765317300998,8.0,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1765317301634,8.0,136.96,136.92,25.9422968]
["bitfinex","SOLUSD",1765317301806,8.0,136.96,136.93,7.68431672]
["bitfinex","SOLUSD",1765317302130,8.0,136.96,136.92,25.9422968]
["bitfinex","SOLUSD",1765317302344,0.99999999,136.97,136.95,7.68431672]
["bitfinex","SOLUSD",1765317302633,8.99999999,137.03,136.96,7.68431672]
["bitfinex","SOLUSD",1765317302834,0.99999999,137.02,136.95,8.67]
["bitfinex","SOLUSD",1765317303136,0.99999999,137.02,136.99,7.68431672]
["bitfinex","SOLUSD",1765317303338,0.99999999,137.02,136.98,7.68431672]
["bitfinex","SOLUSD",1765317303634,0.99999999,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1765317304020,8.99999999,137.03,137.0,14.98358679]
["bitfinex","SOLUSD",1765317304221,0.99999999,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1765317304403,8.99999999,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1765317304606,0.99999999,136.97,136.95,7.3015134]
["bitfinex","SOLUSD",1765317304939,0.99999999,136.98,136.95,25.55635093]
["bitfinex","SOLUSD",1765317305118,8.99999999,136.99,136.95,33.24066765]
["bitfinex","SOLUSD",1765317305922,1.67999999,136.98,136.95,7.3015134]
["bitfinex","SOLUSD",1765317306725,1.67999999,136.98,136.91,18.25931806]
["bitfinex","SOLUSD",1765317306726,8.80994492,136.95,136.91,18.25931806]
["bitfinex","SOLUSD",1765317306929,16.80994492,136.95,136.92,7.30317465]
["bitfinex","SOLUSD",1765317307120,17.46994492,136.95,136.92,7.30317465]
["bitfinex","SOLUSD",1765317307315,18.46994491,136.95,136.92,7.30317465]
["bitfinex","SOLUSD",1765317307641,18.46994491,136.95,136.87,3.0707746]
["bitfinex","SOLUSD",1765317307642,0.99999999,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765317307819,16.68431671,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765317308019,26.15426163,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765317308821,18.46994491,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765317309022,26.15426163,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765317309442,10.46994491,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765317309615,10.46994491,136.88,136.87,10.37697756]
["bitfinex","SOLUSD",1765317309616,8.99999999,136.88,136.87,10.37697756]
["bitfinex","SOLUSD",1765317309811,8.80994492,136.9,136.87,10.37697756]
["bitfinex","SOLUSD",1765317309812,0.99999999,136.89,136.87,10.37697756]
["bitfinex","SOLUSD",1765317310017,8.0,136.88,136.87,10.37697756]
["bitfinex","SOLUSD",1765317310330,18.46994491,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765317310835,26.15426163,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765317311233,26.15426163,136.88,136.77,8.81]
["bitfinex","SOLUSD",1765317311234,39.20135283,136.88,136.77,0.81]
["bitfinex","SOLUSD",1765317311423,0.99999999,136.81,136.78,7.68431672]
["bitfinex","SOLUSD",1765317311625,8.99999999,136.81,136.78,0.71]
["bitfinex","SOLUSD",1765317311831,0.99999999,136.8,136.77,0.1]
["bitfinex","SOLUSD",1765317312028,0.99999999,136.8,136.77,8.49431672]
["bitfinex","SOLUSD",1765317312228,0.99999999,136.8,136.78,7.3108401]
["bitfinex","SOLUSD",1765317312436,8.99999999,136.81,136.78,7.3108401]
["bitfinex","SOLUSD",1765317312743,0.99999999,136.8,136.78,7.3108401]
["bitfinex","SOLUSD",1765317313043,0.99999999,136.8,136.78,7.3108813]
["bitfinex","SOLUSD",1765317313337,0.99999999,136.82,136.79,8.39431672]
["bitfinex","SOLUSD",1765317313553,8.0,136.82,136.81,7.68431672]
["bitfinex","SOLUSD",1765317313852,8.0,136.82,136.81,14.99372392]
["bitfinex","SOLUSD",1765317313853,8.99999999,136.82,136.81,14.99372392]
["bitfinex","SOLUSD",1765317314215,0.99999999,136.86,136.81,33.97724193]
["bitfinex","SOLUSD",1765317314423,8.80994492,136.88,136.82,0.71]
["bitfinex","SOLUSD",1765317314424,0.99999999,136.84,136.82,0.71]
["bitfinex","SOLUSD",1765317314626,9.80994491,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1765317314925,0.99999999,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1765317315124,0.99999999,136.84,136.82,7.68431672]
["bitfinex","SOLUSD",1765317315320,0.99999999,136.84,136.82,8.39431672]
["bitfinex","SOLUSD",1765317315523,0.99999999,136.84,136.82,0.71]
["bitfinex","SOLUSD",1765317315718,0.99999999,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1765317315921,0.99999999,136.82,136.79,18.98567799]
["bitfinex","SOLUSD",1765317316223,0.99999999,136.83,136.81,7.68431672]
["bitfinex","SOLUSD",1765317316447,0.99999999,136.83,136.81,0.71]
["bitfinex","SOLUSD",1765317316617,8.0,136.85,136.81,0.71]
["bitfinex","SOLUSD",1765317316818,0.99999999,136.85,136.83,7.68431672]
["bitfinex","SOLUSD",1765317317032,8.0,136.84,136.83,7.68431672]
["bitfinex","SOLUSD",1765317317237,8.0,136.84,136.83,0.71]
["bitfinex","SOLUSD",1765317317541,8.0,136.84,136.82,25.58105539]
["bitfinex","SOLUSD",1765317317744,8.0,136.84,136.82,26.29105539]
["bitfinex","SOLUSD",1765317318735,8.0,136.84,136.82,8.01887297]
["bitfinex","SOLUSD",1765317319021,8.0,136.84,136.78,18.27749109]
["bitfinex","SOLUSD",1765317319022,0.99999999,136.82,136.78,18.27749109]
["bitfinex","SOLUSD",1765317319345,0.99999999,136.8,136.78,7.31064902]
["bitfinex","SOLUSD",1765317319641,0.99999999,136.78,136.77,0.1]
["bitfinex","SOLUSD",1765317320565,0.99999999,136.81,136.77,0.81]
["bitfinex","SOLUSD",1765317320749,0.57,136.85,136.77,0.81]
["bitfinex","SOLUSD",1765317320750,0.99999999,136.82,136.77,0.81]
["bitfinex","SOLUSD",1765317320926,0.99999999,136.8,136.77,0.81]
["bitfinex","SOLUSD",1765317321328,0.99999999,136.81,136.77,0.81]
["bitfinex","SOLUSD",1765317321560,0.99999999,136.83,136.77,8.49431672]
["bitfinex","SOLUSD",1765317321726,0.99999999,136.82,136.77,8.49431672]
["bitfinex","SOLUSD",1765317321926,0.99999999,136.82,136.78,26.29853633]
["bitfinex","SOLUSD",1765317322452,0.99999999,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765317322628,0.99999999,136.8,136.78,25.58853633]
["bitfinex","SOLUSD",1765317323045,0.99999999,136.8,136.78,26.29853633]
["bitfinex","SOLUSD",1765317323347,0.99999999,136.8,136.79,0.71]
["bitfinex","SOLUSD",1765317323846,0.99999999,136.8,136.79,8.02047591]
["bitfinex","SOLUSD",1765317324044,0.99999999,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1765317324445,0.99999999,136.83,136.79,26.29666568]
["bitfinex","SOLUSD",1765317324647,0.99999999,136.88,136.81,13.0470912]
["bitfinex","SOLUSD",1765317324850,7.68431672,136.9,136.82,28.73140792]
["bitfinex","SOLUSD",1765317324851,0.99999999,136.9,136.82,28.73140792]
["bitfinex","SOLUSD",1765317325065,0.99999999,136.9,136.82,21.0470912]
["bitfinex","SOLUSD",1765317325066,0.99999999,136.89,136.82,21.0470912]
["bitfinex","SOLUSD",1765317325253,8.68431671,136.9,136.83,0.71]
["bitfinex","SOLUSD",1765317325452,0.99999999,136.89,136.83,0.71]
["bitfinex","SOLUSD",1765317325652,8.68431671,136.9,136.83,8.39431672]
["bitfinex","SOLUSD",1765317326040,8.68431671,136.9,136.84,26.28731656]
["bitfinex","SOLUSD",1765317326227,8.0,136.91,136.84,26.28731656]
["bitfinex","SOLUSD",1765317326228,8.99999999,136.91,136.84,26.28731656]
["bitfinex","SOLUSD",1765317326430,0.99999999,136.9,136.85,0.71]
["bitfinex","SOLUSD",1765317327164,8.0,136.91,136.87,7.68431672]
["bitfinex","SOLUSD",1765317327165,0.99999999,136.91,136.87,7.68431672]
["bitfinex","SOLUSD",1765317327341,0.99999999,136.91,136.85,13.7570912]
["bitfinex","SOLUSD",1765317327666,0.99999999,136.9,136.86,0.71]
["bitfinex","SOLUSD",1765317328156,0.99999999,136.9,136.87,25.57171037]
["bitfinex","SOLUSD",1765317328357,8.0,136.93,136.87,25.57171037]
["bitfinex","SOLUSD",1765317328358,0.99999999,136.93,136.87,62.1027252]
["bitfinex","SOLUSD",1765317328540,7.68431672,136.94,136.88,0.71]
["bitfinex","SOLUSD",1765317328541,0.99999999,136.92,136.88,0.71]
["bitfinex","SOLUSD",1765317328743,3.80580761,137.07,136.92,13.0470912]
["bitfinex","SOLUSD",1765317328959,3.81143979,137.04,136.98,7.68431672]
["bitfinex","SOLUSD",1765317329150,15.68431672,137.06,136.98,7.68431672]
["bitfinex","SOLUSD",1765317329350,15.68431672,137.06,136.97,0.71]
["bitfinex","SOLUSD",1765317329351,0.57,137.05,136.97,8.39431672]
["bitfinex","SOLUSD",1765317329738,7.68431672,137.04,136.98,0.71]
["bitfinex","SOLUSD",1765317329936,0.57,137.05,136.99,7.2998029]
["bitfinex","SOLUSD",1765317329937,15.55119781,137.05,136.99,7.2998029]
["bitfinex","SOLUSD",1765317330132,17.05773214,137.11,136.99,7.2998029]
["bitfinex","SOLUSD",1765317330133,4.01064094,137.11,137.03,13.0470912]
["bitfinex","SOLUSD",1765317330338,0.2,137.11,137.05,7.68431672]
["bitfinex","SOLUSD",1765317330838,0.2,137.11,137.05,8.39431672]
["bitfinex","SOLUSD",1765317331046,0.2,137.11,137.06,0.71]
["bitfinex","SOLUSD",1765317331235,0.2,137.11,137.07,7.68431672]
["bitfinex","SOLUSD",1765317331441,0.2,137.11,137.08,0.71]
["bitfinex","SOLUSD",1765317332036,0.2,137.11,137.05,0.71]
["bitfinex","SOLUSD",1765317332255,0.2,137.11,137.04,8.39431672]
["bitfinex","SOLUSD",1765317332453,0.2,137.11,137.03,13.0470912]
["bitfinex","SOLUSD",1765317332454,0.2,137.11,137.08,7.29495848]
["bitfinex","SOLUSD",1765317332857,0.2,137.11,137.09,0.71]
["bitfinex","SOLUSD",1765317333051,0.2,137.11,137.09,13.19736476]
["bitfinex","SOLUSD",1765317333254,0.2,137.15,137.1,12.48736476]
["bitfinex","SOLUSD",1765317333434,8.0,137.22,137.14,12.48736476]
["bitfinex","SOLUSD",1765317333636,8.0,137.22,137.15,0.71]
["bitfinex","SOLUSD",1765317333850,8.0,137.22,137.13,0.71]
["bitfinex","SOLUSD",1765317333851,12.48736476,137.2,137.13,0.71]
["bitfinex","SOLUSD",1765317334059,19.77616633,137.2,137.14,7.29181857]
["bitfinex","SOLUSD",1765317334364,19.77616633,137.2,137.12,30.7192981]
["bitfinex","SOLUSD",1765317334365,12.48736476,137.17,137.12,7.29280138]
["bitfinex","SOLUSD",1765317334548,0.66,137.16,137.12,7.29280138]
["bitfinex","SOLUSD",1765317334748,12.48736476,137.15,137.09,7.2940047]
["bitfinex","SOLUSD",1765317334957,12.48736476,137.15,137.1,7.2935016]
["bitfinex","SOLUSD",1765317335158,8.0,137.17,137.11,12.48736476]
["bitfinex","SOLUSD",1765317335355,8.66,137.17,137.11,7.29297981]
["bitfinex","SOLUSD",1765317335546,8.66,137.17,137.06,13.0470912]
["bitfinex","SOLUSD",1765317335547,8.0,137.17,137.13,25.52314832]
["bitfinex","SOLUSD",1765317335954,8.0,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1765317336295,21.14736476,137.17,137.13,7.29210887]
["bitfinex","SOLUSD",1765317336566,21.14736476,137.17,137.11,0.71]
["bitfinex","SOLUSD",1765317336567,8.0,137.17,137.14,8.00160962]
["bitfinex","SOLUSD",1765317337159,8.0,137.17,137.15,0.65]
["bitfinex","SOLUSD",1765317337363,8.0,137.17,137.15,13.13736476]
["bitfinex","SOLUSD",1765317337564,8.0,137.17,137.15,0.65]
["bitfinex","SOLUSD",1765317337759,8.0,137.17,137.16,0.65]
["bitfinex","SOLUSD",1765317338083,8.0,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1765317338241,0.7,137.24,137.17,19.77758856]
["bitfinex","SOLUSD",1765317338442,8.0,137.24,137.18,13.13736476]
["bitfinex","SOLUSD",1765317338858,8.0,137.24,137.19,13.13736476]
["bitfinex","SOLUSD",1765317339069,0.7,137.23,137.17,25.51578332]
["bitfinex","SOLUSD",1765317339253,8.0,137.24,137.17,26.16578332]
["bitfinex","SOLUSD",1765317339456,20.48736476,137.24,137.17,26.16578332]
["bitfinex","SOLUSD",1765317339664,8.0,137.24,137.18,13.13736476]
["bitfinex","SOLUSD",1765317340168,27.77401861,137.24,137.18,0.65]
["bitfinex","SOLUSD",1765317340353,12.48736476,137.23,137.18,7.28967891]
["bitfinex","SOLUSD",1765317340555,8.80994492,137.28,137.2,12.48736476]
["bitfinex","SOLUSD",1765317340556,19.77237681,137.27,137.2,12.48736476]
["bitfinex","SOLUSD",1765317340870,8.0,137.26,137.21,12.48736476]
["bitfinex","SOLUSD",1765317341072,8.0,137.26,137.19,0.65]
["bitfinex","SOLUSD",1765317341272,8.0,137.26,137.22,12.48736476]
["bitfinex","SOLUSD",1765317341454,8.0,137.26,137.22,13.13736476]
["bitfinex","SOLUSD",1765317341776,8.0,137.26,137.22,0.65]
["bitfinex","SOLUSD",1765317341973,12.48736476,137.3,137.23,13.13736476]
["bitfinex","SOLUSD",1765317342172,7.98,137.29,137.24,37.99013363]
["bitfinex","SOLUSD",1765317342403,7.98,137.29,137.24,38.64013363]
["bitfinex","SOLUSD",1765317342675,7.98,137.29,137.25,0.65]
["bitfinex","SOLUSD",1765317342975,7.98287647,137.31,137.25,0.65]
["bitfinex","SOLUSD",1765317342976,18.20191102,137.35,137.25,0.65]
["bitfinex","SOLUSD",1765317343162,12.48736476,137.33,137.26,12.48736476]
["bitfinex","SOLUSD",1765317343368,7.98,137.32,137.26,12.48736476]
["bitfinex","SOLUSD",1765317343549,7.98,137.32,137.26,13.13736476]
["bitfinex","SOLUSD",1765317343952,7.98,137.32,137.26,0.65]
["bitfinex","SOLUSD",1765317344148,27.7497587,137.32,137.26,7.28513517]
["bitfinex","SOLUSD",1765317344355,7.98,137.32,137.27,13.13736476]
["bitfinex","SOLUSD",1765317344559,0.7,137.31,137.24,7.93637672]
["bitfinex","SOLUSD",1765317344766,12.48736476,137.3,137.22,13.13736476]
["bitfinex","SOLUSD",1765317344962,12.48736476,137.29,137.24,7.28648856]
["bitfinex","SOLUSD",1765317345466,13.18736476,137.3,137.24,0.65]
["bitfinex","SOLUSD",1765317345657,13.18736476,137.3,137.25,7.28584973]
["bitfinex","SOLUSD",1765317346054,0.7,137.29,137.23,25.50434314]
["bitfinex","SOLUSD",1765317346263,13.18736476,137.29,137.23,26.15434314]
["bitfinex","SOLUSD",1765317346465,20.47144922,137.29,137.23,7.28703636]
["bitfinex","SOLUSD",1765317346662,20.47144922,137.29,137.23,7.93703636]
["bitfinex","SOLUSD",1765317346967,13.7470912,137.33,137.24,0.65]
["bitfinex","SOLUSD",1765317347278,12.48736476,137.27,137.22,7.28746308]
["bitfinex","SOLUSD",1765317347600,20.46736476,137.26,137.19,18.87262749]
["bitfinex","SOLUSD",1765317348189,27.7528452,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1765317348480,28.4528452,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1765317348858,12.48736476,137.22,137.17,7.29006996]
["bitfinex","SOLUSD",1765317349063,12.48736476,137.2,137.16,0.65]
["bitfinex","SOLUSD",1765317349258,12.48736476,137.2,137.16,7.94068267]
["bitfinex","SOLUSD",1765317351183,7.98,137.21,137.17,0.65]
["bitfinex","SOLUSD",1765317351580,12.48736476,137.22,137.17,0.65]
["bitfinex","SOLUSD",1765317351886,7.98,137.21,137.17,0.65]
["bitfinex","SOLUSD",1765317352185,21.16736476,137.21,137.14,18.8792506]
["bitfinex","SOLUSD",1765317352391,20.46736476,137.21,137.15,0.65]
["bitfinex","SOLUSD",1765317352566,7.98,137.21,137.15,0.65]
["bitfinex","SOLUSD",1765317352770,28.45550014,137.21,137.14,25.52106917]
["bitfinex","SOLUSD",1765317352966,12.48736476,137.19,137.14,25.52106917]
["bitfinex","SOLUSD",1765317353164,12.48736476,137.19,137.14,7.29181857]
["bitfinex","SOLUSD",1765317353362,12.48736476,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1765317353590,7.98,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1765317353794,7.98,137.17,137.15,0.65]
["bitfinex","SOLUSD",1765317354394,7.98,137.17,137.15,7.94094327]
["bitfinex","SOLUSD",1765317354883,7.98,137.17,137.16,0.65]
["bitfinex","SOLUSD",1765317355996,7.98,137.17,137.15,7.29094327]
["bitfinex","SOLUSD",1765317356179,7.98,137.17,137.14,18.22954644]
["bitfinex","SOLUSD",1765317356180,7.98,137.17,137.14,7.29165411]
["bitfinex","SOLUSD",1765317356491,7.98,137.17,137.12,25.52484003]
["bitfinex","SOLUSD",1765317356693,7.98,137.17,137.13,0.65]
["bitfinex","SOLUSD",1765317358402,7.98,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1765317358890,7.98,137.17,137.14,7.94181857]
["bitfinex","SOLUSD",1765317359074,20.46736476,137.17,137.13,7.29215538]
["bitfinex","SOLUSD",1765317359273,13.18736476,137.16,137.12,7.29248908]
["bitfinex","SOLUSD",1765317359497,0.7,137.16,137.12,7.29248908]
["bitfinex","SOLUSD",1765317359689,12.48736476,137.15,137.12,7.29248908]
["bitfinex","SOLUSD",1765317360174,0.7,137.16,137.12,7.29248908]
["bitfinex","SOLUSD",1765317360372,12.48736476,137.15,137.1,7.29394602]
["bitfinex","SOLUSD",1765317360587,12.48736476,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1765317360788,7.98,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1765317361438,7.98,137.13,137.1,0.65]
["bitfinex","SOLUSD",1765317361716,37.44013708,137.22,137.12,12.48736476]
["bitfinex","SOLUSD",1765317361717,12.48736476,137.21,137.12,12.48736476]
["bitfinex","SOLUSD",1765317361919,7.98,137.19,137.13,13.13736476]
["bitfinex","SOLUSD",1765317362202,7.98,137.19,137.15,12.48736476]
["bitfinex","SOLUSD",1765317362394,7.98,137.19,137.16,12.48736476]
["bitfinex","SOLUSD",1765317362587,7.98,137.19,137.14,0.65]
["bitfinex","SOLUSD",1765317363401,7.98,137.19,137.16,12.48736476]
["bitfinex","SOLUSD",1765317363588,7.98,137.19,137.15,38.00686895]
["bitfinex","SOLUSD",1765317363785,7.98,137.19,137.15,25.51950419]
["bitfinex","SOLUSD",1765317364189,7.98,137.19,137.16,13.13736476]
["bitfinex","SOLUSD",1765317364581,0.99999999,137.31,137.15,25.51950419]
["bitfinex","SOLUSD",1765317364582,0.7,137.27,137.18,12.48736476]
["bitfinex","SOLUSD",1765317364914,7.98,137.26,137.19,0.65]
["bitfinex","SOLUSD",1765317365096,12.48736476,137.25,137.19,0.65]
["bitfinex","SOLUSD",1765317365290,12.48736476,137.23,137.17,13.13736476]
["bitfinex","SOLUSD",1765317365704,7.98,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1765317366097,7.98,137.22,137.18,7.99969237]
["bitfinex","SOLUSD",1765317366495,7.28642369,137.25,137.19,0.71]
["bitfinex","SOLUSD",1765317366809,7.98,137.24,137.19,13.19736476]
["bitfinex","SOLUSD",1765317367206,7.98,137.24,137.2,0.67]
["bitfinex","SOLUSD",1765317367687,12.48736476,137.23,137.17,0.67]
["bitfinex","SOLUSD",1765317367887,12.48736476,137.21,137.15,25.51950419]
["bitfinex","SOLUSD",1765317368092,7.98,137.2,137.15,38.67686895]
["bitfinex","SOLUSD",1765317368402,7.98,137.2,137.17,12.48736476]
["bitfinex","SOLUSD",1765317368605,7.98,137.24,137.18,12.48736476]
["bitfinex","SOLUSD",1765317368993,7.98,137.24,137.18,13.15736476]
["bitfinex","SOLUSD",1765317369409,7.98,137.24,137.15,38.00686895]
["bitfinex","SOLUSD",1765317369410,12.48736476,137.22,137.15,38.00686895]
["bitfinex","SOLUSD",1765317369715,19.77500441,137.22,137.17,7.2902238]
["bitfinex","SOLUSD",1765317370008,12.48736476,137.2,137.16,7.29055664]
["bitfinex","SOLUSD",1765317370219,7.98,137.19,137.16,7.29055664]
["bitfinex","SOLUSD",1765317370507,7.98,137.19,137.17,0.67]
["bitfinex","SOLUSD",1765317370710,7.98,137.19,137.16,25.51744494]
["bitfinex","SOLUSD",1765317370892,7.98,137.19,137.16,7.29055664]
["bitfinex","SOLUSD",1765317371088,8.7,137.19,137.16,7.29055664]
["bitfinex","SOLUSD",1765317371710,21.18736476,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1765317371894,0.72,137.18,137.12,18.23149442]
["bitfinex","SOLUSD",1765317372099,12.48736476,137.16,137.12,7.29254977]
["bitfinex","SOLUSD",1765317372437,0.72,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1765317372438,7.98,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1765317373412,7.98,137.15,137.14,7.96181857]
["bitfinex","SOLUSD",1765317373613,7.28876448,137.2,137.14,26.19136501]
["bitfinex","SOLUSD",1765317373923,7.98,137.19,137.15,13.15736476]
["bitfinex","SOLUSD",1765317374123,7.98,137.19,137.15,0.67]
["bitfinex","SOLUSD",1765317374328,7.98,137.19,137.16,0.67]
["bitfinex","SOLUSD",1765317374627,7.98,137.19,137.16,13.15736476]
["bitfinex","SOLUSD",1765317374930,7.98,137.23,137.18,12.48736476]
["bitfinex","SOLUSD",1765317375131,7.98,137.23,137.2,12.48736476]
["bitfinex","SOLUSD",1765317375432,7.98,137.23,137.19,0.67]
["bitfinex","SOLUSD",1765317375803,7.98,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765317376000,0.72,137.25,137.2,0.67]
["bitfinex","SOLUSD",1765317376244,9.52994492,137.29,137.22,12.48736476]
["bitfinex","SOLUSD",1765317376446,9.52994492,137.29,137.21,0.67]
["bitfinex","SOLUSD",1765317376447,7.28292612,137.31,137.25,12.48736476]
["bitfinex","SOLUSD",1765317376655,7.98,137.3,137.21,0.67]
["bitfinex","SOLUSD",1765317376854,7.98,137.3,137.25,12.48736476]
["bitfinex","SOLUSD",1765317377025,7.98,137.3,137.26,13.15736476]
["bitfinex","SOLUSD",1765317377225,7.98,137.3,137.27,12.48736476]
["bitfinex","SOLUSD",1765317377474,7.98,137.3,137.28,13.15736476]
["bitfinex","SOLUSD",1765317377617,7.48,137.33,137.28,0.67]
["bitfinex","SOLUSD",1765317377817,7.48,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1765317378264,0.2,137.34,137.3,13.15736476]
["bitfinex","SOLUSD",1765317378418,0.2,137.34,137.29,25.49348095]
["bitfinex","SOLUSD",1765317378618,0.2,137.34,137.3,13.15736476]
["bitfinex","SOLUSD",1765317379046,0.2,137.34,137.32,12.48736476]
["bitfinex","SOLUSD",1765317379349,0.2,137.38,137.35,12.48736476]
["bitfinex","SOLUSD",1765317379654,0.2,137.38,137.32,0.67]
["bitfinex","SOLUSD",1765317379862,0.2,137.38,137.33,20.43909489]
["bitfinex","SOLUSD",1765317380146,0.2,137.38,137.34,0.67]
["bitfinex","SOLUSD",1765317381040,0.2,137.38,137.34,13.15736476]
["bitfinex","SOLUSD",1765317381242,0.2,137.38,137.35,12.48736476]
["bitfinex","SOLUSD",1765317381459,0.2,137.38,137.33,25.48605547]
["bitfinex","SOLUSD",1765317381622,0.2,137.38,137.34,7.98]
["bitfinex","SOLUSD",1765317381818,0.2,137.38,137.35,26.15234437]
["bitfinex","SOLUSD",1765317382338,0.2,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1765317382520,0.2,137.38,137.37,12.48736476]
["bitfinex","SOLUSD",1765317382721,8.7,137.46,137.37,20.46736476]
["bitfinex","SOLUSD",1765317382722,21.18736476,137.46,137.37,20.46736476]
["bitfinex","SOLUSD",1765317383021,12.48736476,137.45,137.38,13.15736476]
["bitfinex","SOLUSD",1765317383426,28.46228732,137.46,137.39,0.67]
["bitfinex","SOLUSD",1765317383640,8.7,137.46,137.39,13.15736476]
["bitfinex","SOLUSD",1765317383855,8.7,137.46,137.4,37.96043607]
["bitfinex","SOLUSD",1765317384044,7.98,137.46,137.4,38.63043607]
["bitfinex","SOLUSD",1765317384241,0.2,137.47,137.41,13.15736476]
["bitfinex","SOLUSD",1765317384446,0.2,137.47,137.42,12.48736476]
["bitfinex","SOLUSD",1765317384756,0.2,137.47,137.43,12.48736476]
["bitfinex","SOLUSD",1765317385076,0.2,137.47,137.43,13.15736476]
["bitfinex","SOLUSD",1765317385278,0.2,137.47,137.43,0.67]
["bitfinex","SOLUSD",1765317385565,0.2,137.47,137.44,0.67]
["bitfinex","SOLUSD",1765317385767,0.2,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1765317386157,0.2,137.47,137.45,7.94537286]
["bitfinex","SOLUSD",1765317386492,0.2,137.47,137.45,20.43273762]
["bitfinex","SOLUSD",1765317386785,0.2,137.53,137.46,13.15736476]
["bitfinex","SOLUSD",1765317386994,0.2,137.53,137.48,12.48736476]
["bitfinex","SOLUSD",1765317387148,0.2,137.53,137.48,20.46736476]
["bitfinex","SOLUSD",1765317387344,0.2,137.53,137.48,21.13736476]
["bitfinex","SOLUSD",1765317387550,19.95865135,137.53,137.45,25.46380501]
["bitfinex","SOLUSD",1765317387850,19.95865135,137.53,137.44,7.27590221]
["bitfinex","SOLUSD",1765317387851,12.48736476,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1765317388147,7.27219838,137.51,137.44,25.46565773]
["bitfinex","SOLUSD",1765317388358,19.75956314,137.51,137.44,38.62302249]
["bitfinex","SOLUSD",1765317388547,19.95859519,137.53,137.46,12.48736476]
["bitfinex","SOLUSD",1765317388749,0.2,137.53,137.49,12.48736476]
["bitfinex","SOLUSD",1765317389293,0.2,137.53,137.44,25.46565773]
["bitfinex","SOLUSD",1765317389294,12.48736476,137.51,137.44,25.46565773]
["bitfinex","SOLUSD",1765317389450,12.48736476,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1765317389883,0.2,137.53,137.48,12.48736476]
["bitfinex","SOLUSD",1765317390062,0.2,137.53,137.49,12.48736476]
["bitfinex","SOLUSD",1765317390261,0.2,137.53,137.5,12.48736476]
["bitfinex","SOLUSD",1765317390474,0.2,137.53,137.5,20.44736476]
["bitfinex","SOLUSD",1765317390661,0.2,137.53,137.47,20.44736476]
["bitfinex","SOLUSD",1765317390869,19.9585818,137.53,137.46,13.15736476]
["bitfinex","SOLUSD",1765317391065,19.9585818,137.53,137.47,7.96]
["bitfinex","SOLUSD",1765317391277,12.48736476,137.51,137.44,25.46565773]
["bitfinex","SOLUSD",1765317391595,0.72,137.52,137.44,25.46565773]
["bitfinex","SOLUSD",1765317391596,12.48736476,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1765317391761,12.48736476,137.5,137.44,33.42565773]
["bitfinex","SOLUSD",1765317391962,12.48736476,137.51,137.44,45.91302249]
["bitfinex","SOLUSD",1765317392160,12.48736476,137.5,137.44,33.42565773]
["bitfinex","SOLUSD",1765317392593,19.95867559,137.53,137.45,0.67]
["bitfinex","SOLUSD",1765317392886,0.2,137.53,137.47,7.6420951]
["bitfinex","SOLUSD",1765317393086,0.2,137.53,137.46,8.3120951]
["bitfinex","SOLUSD",1765317393288,0.2,137.53,137.48,7.6420951]
["bitfinex","SOLUSD",1765317393497,0.2,137.53,137.48,8.3120951]
["bitfinex","SOLUSD",1765317393657,0.2,137.53,137.49,8.3120951]
["bitfinex","SOLUSD",1765317393856,0.2,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1765317394578,8.3620951,137.52,137.46,18.186694]
["bitfinex","SOLUSD",1765317394786,7.6420951,137.51,137.45,7.6420951]
["bitfinex","SOLUSD",1765317394961,7.47115888,137.53,137.46,8.3120951]
["bitfinex","SOLUSD",1765317395167,7.47115888,137.53,137.47,7.6420951]
["bitfinex","SOLUSD",1765317395481,0.2,137.53,137.49,7.27295021]
["bitfinex","SOLUSD",1765317395692,0.2,137.53,137.51,7.6420951]
["bitfinex","SOLUSD",1765317395995,0.2,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1765317396176,0.2,137.53,137.51,15.58429348]
["bitfinex","SOLUSD",1765317396484,0.2,137.53,137.51,14.91429348]
["bitfinex","SOLUSD",1765317396684,0.2,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1765317397004,0.2,137.53,137.51,15.61429348]
["bitfinex","SOLUSD",1765317397159,1e-08,137.54,137.51,15.61429348]
["bitfinex","SOLUSD",1765317397160,1e-08,137.54,137.52,16.3020951]
["bitfinex","SOLUSD",1765317397360,1e-08,137.54,137.53,0.7]
["bitfinex","SOLUSD",1765317397659,1e-08,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765317397996,1e-08,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1765317398157,1e-08,137.54,137.52,7.6420951]
["bitfinex","SOLUSD",1765317398158,1e-08,137.54,137.52,7.27153877]
["bitfinex","SOLUSD",1765317398362,1e-08,137.54,137.52,15.61363387]
["bitfinex","SOLUSD",1765317398565,1e-08,137.54,137.52,7.27153877]
["bitfinex","SOLUSD",1765317399060,1e-08,137.54,137.53,8.3420951]
["bitfinex","SOLUSD",1765317399461,0.2,137.59,137.53,7.6420951]
["bitfinex","SOLUSD",1765317399704,0.2,137.59,137.54,0.7]
["bitfinex","SOLUSD",1765317399860,0.2,137.59,137.55,25.44529261]
["bitfinex","SOLUSD",1765317400371,0.2,137.59,137.54,14.91270166]
["bitfinex","SOLUSD",1765317400576,7.6420951,137.57,137.5,8.3420951]
["bitfinex","SOLUSD",1765317400781,7.6420951,137.56,137.51,7.27213187]
["bitfinex","SOLUSD",1765317401091,7.6420951,137.53,137.48,7.2732835]
["bitfinex","SOLUSD",1765317401304,21.85703612,137.58,137.48,7.2732835]
["bitfinex","SOLUSD",1765317401305,9.46994492,137.55,137.48,7.2732835]
["bitfinex","SOLUSD",1765317401780,7.6420951,137.53,137.48,7.2732835]
["bitfinex","SOLUSD",1765317401988,14.91270728,137.54,137.48,25.45774669]
["bitfinex","SOLUSD",1765317402172,7.93028433,137.55,137.48,33.09984179]
["bitfinex","SOLUSD",1765317402373,7.6420951,137.54,137.48,7.2732835]
["bitfinex","SOLUSD",1765317402596,7.6420951,137.53,137.48,7.2732835]
["bitfinex","SOLUSD",1765317402793,8.3020951,137.53,137.48,7.2732835]
["bitfinex","SOLUSD",1765317403699,15.57339337,137.53,137.47,25.45939643]
["bitfinex","SOLUSD",1765317404496,7.6420951,137.54,137.48,7.6420951]
["bitfinex","SOLUSD",1765317404670,14.91275678,137.54,137.47,26.15939643]
["bitfinex","SOLUSD",1765317404870,7.6420951,137.53,137.47,26.15939643]
["bitfinex","SOLUSD",1765317405070,7.6420951,137.53,137.47,25.45939643]
["bitfinex","SOLUSD",1765317405293,7.6420951,137.54,137.48,0.7]
["bitfinex","SOLUSD",1765317405492,7.6420951,137.53,137.47,33.10149153]
["bitfinex","SOLUSD",1765317405697,14.9132683,137.53,137.47,33.10149153]
["bitfinex","SOLUSD",1765317405876,14.9132683,137.53,137.47,25.45939643]
["bitfinex","SOLUSD",1765317406291,15.5732683,137.53,137.47,25.45939643]
["bitfinex","SOLUSD",1765317406490,7.6420951,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1765317406686,7.96,137.54,137.48,8.3420951]
["bitfinex","SOLUSD",1765317407098,7.96,137.54,137.49,8.3420951]
["bitfinex","SOLUSD",1765317407293,7.96,137.54,137.47,25.45992489]
["bitfinex","SOLUSD",1765317407294,15.8906505,137.54,137.47,26.15992489]
["bitfinex","SOLUSD",1765317407497,8.62,137.54,137.48,8.3420951]
["bitfinex","SOLUSD",1765317407712,15.89067045,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1765317408084,7.96,137.54,137.49,26.15639682]
["bitfinex","SOLUSD",1765317408283,7.96,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1765317408284,0.66,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1765317408485,22.87287479,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1765317408817,7.6420951,137.52,137.45,18.18804315]
["bitfinex","SOLUSD",1765317409127,0.66,137.51,137.44,25.83114275]
["bitfinex","SOLUSD",1765317409313,7.6420951,137.53,137.48,7.2736707]
["bitfinex","SOLUSD",1765317409510,9.46994492,137.53,137.45,0.7]
["bitfinex","SOLUSD",1765317409808,14.9149838,137.5,137.45,7.27526013]
["bitfinex","SOLUSD",1765317410194,7.6420951,137.48,137.41,18.8931758]
["bitfinex","SOLUSD",1765317410514,7.6420951,137.47,137.41,18.8931758]
["bitfinex","SOLUSD",1765317410716,7.6420951,137.48,137.43,7.2760628]
["bitfinex","SOLUSD",1765317410890,7.6420951,137.47,137.43,7.2760628]
["bitfinex","SOLUSD",1765317411295,7.96,137.49,137.42,7.27674183]
["bitfinex","SOLUSD",1765317411296,8.3020951,137.46,137.42,7.27674183]
["bitfinex","SOLUSD",1765317411596,7.96,137.49,137.41,18.8931758]
["bitfinex","SOLUSD",1765317411597,7.6420951,137.47,137.43,7.27627773]
["bitfinex","SOLUSD",1765317411794,14.91682316,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1765317412005,8.62,137.49,137.43,7.6420951]
["bitfinex","SOLUSD",1765317412198,16.2620951,137.49,137.43,7.6420951]
["bitfinex","SOLUSD",1765317412589,7.6420951,137.48,137.42,26.16936399]
["bitfinex","SOLUSD",1765317412795,7.6420951,137.47,137.42,26.16936399]
["bitfinex","SOLUSD",1765317413098,8.3020951,137.48,137.42,26.16936399]
["bitfinex","SOLUSD",1765317414121,0.66,137.48,137.42,26.16936399]
["bitfinex","SOLUSD",1765317414305,8.3020951,137.48,137.42,33.81145909]
["bitfinex","SOLUSD",1765317415223,8.3020951,137.48,137.42,26.16936399]
["bitfinex","SOLUSD",1765317415401,8.3020951,137.48,137.42,33.81145909]
["bitfinex","SOLUSD",1765317415721,15.57603436,137.48,137.42,26.16936399]
["bitfinex","SOLUSD",1765317416104,7.6420951,137.45,137.41,7.27729224]
["bitfinex","SOLUSD",1765317416304,9.46994492,137.47,137.41,7.27729224]
["bitfinex","SOLUSD",1765317416500,7.6420951,137.46,137.42,7.27687332]
["bitfinex","SOLUSD",1765317417117,7.96,137.49,137.42,7.27687332]
["bitfinex","SOLUSD",1765317417118,15.23338958,137.49,137.42,7.27687332]
["bitfinex","SOLUSD",1765317417308,22.87548468,137.49,137.43,0.7]
["bitfinex","SOLUSD",1765317417508,7.6420951,137.47,137.42,7.27687332]
["bitfinex","SOLUSD",1765317417809,15.23338958,137.49,137.43,8.3420951]
["bitfinex","SOLUSD",1765317418024,7.6420951,137.47,137.42,7.27687332]
["bitfinex","SOLUSD",1765317418220,14.91652841,137.47,137.42,18.19240285]
["bitfinex","SOLUSD",1765317418519,15.18652841,137.47,137.41,7.27749072]
["bitfinex","SOLUSD",1765317418830,15.18652841,137.47,137.41,26.17121752]
["bitfinex","SOLUSD",1765317419514,7.96,137.49,137.43,7.6420951]
["bitfinex","SOLUSD",1765317419831,22.8753629,137.49,137.42,8.3420951]
["bitfinex","SOLUSD",1765317420205,7.96,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1765317420527,0.99999999,137.55,137.48,7.6420951]
["bitfinex","SOLUSD",1765317420528,8.23,137.54,137.48,7.6420951]
["bitfinex","SOLUSD",1765317420706,8.23,137.54,137.48,8.3420951]
["bitfinex","SOLUSD",1765317421045,7.96,137.54,137.49,8.3420951]
["bitfinex","SOLUSD",1765317421202,7.96,137.54,137.51,7.6420951]
["bitfinex","SOLUSD",1765317421402,0.2,137.59,137.53,7.6420951]
["bitfinex","SOLUSD",1765317421709,0.2,137.59,137.49,0.7]
["bitfinex","SOLUSD",1765317421710,7.6420951,137.55,137.49,0.7]
["bitfinex","SOLUSD",1765317421917,8.80994492,137.57,137.49,0.7]
["bitfinex","SOLUSD",1765317422123,0.27,137.58,137.52,7.6420951]
["bitfinex","SOLUSD",1765317422334,15.42808926,137.59,137.53,14.91323594]
["bitfinex","SOLUSD",1765317422642,7.6420951,137.56,137.51,7.27196459]
["bitfinex","SOLUSD",1765317422823,7.6420951,137.55,137.5,7.9724108]
["bitfinex","SOLUSD",1765317423002,7.9120951,137.57,137.5,0.7]
["bitfinex","SOLUSD",1765317423208,15.42808926,137.59,137.53,7.6420951]
["bitfinex","SOLUSD",1765317423435,23.07018436,137.59,137.53,8.3420951]
["bitfinex","SOLUSD",1765317423802,8.16,137.59,137.54,0.7]
["bitfinex","SOLUSD",1765317424131,8.16,137.59,137.52,33.09273895]
["bitfinex","SOLUSD",1765317424132,15.42799321,137.59,137.52,33.09273895]
["bitfinex","SOLUSD",1765317424337,16.45204002,137.58,137.53,0.7]
["bitfinex","SOLUSD",1765317424545,16.45204002,137.58,137.5,0.7]
["bitfinex","SOLUSD",1765317424546,7.6420951,137.57,137.5,0.7]
["bitfinex","SOLUSD",1765317424717,7.6420951,137.55,137.5,0.7]
["bitfinex","SOLUSD",1765317424919,0.27,137.58,137.52,18.17917393]
["bitfinex","SOLUSD",1765317425230,16.72204002,137.57,137.5,8.3420951]
["bitfinex","SOLUSD",1765317425612,16.72204002,137.57,137.51,7.27197879]
["bitfinex","SOLUSD",1765317425923,7.6420951,137.56,137.5,7.97259909]
["bitfinex","SOLUSD",1765317426123,7.6420951,137.56,137.52,7.27161692]
["bitfinex","SOLUSD",1765317426330,8.16,137.59,137.53,8.3120951]
["bitfinex","SOLUSD",1765317426830,7.66,137.59,137.53,7.6420951]
["bitfinex","SOLUSD",1765317427041,7.66,137.59,137.54,8.3220951]
["bitfinex","SOLUSD",1765317427439,7.66,137.59,137.55,0.68]
["bitfinex","SOLUSD",1765317427739,15.19817653,137.59,137.54,0.68]
["bitfinex","SOLUSD",1765317428543,22.84027163,137.59,137.54,7.95033473]
["bitfinex","SOLUSD",1765317428858,7.6420951,137.55,137.49,0.68]
["bitfinex","SOLUSD",1765317429054,7.6420951,137.54,137.5,7.27236806]
["bitfinex","SOLUSD",1765317429336,16.45204002,137.57,137.5,7.6420951]
["bitfinex","SOLUSD",1765317429526,16.45204002,137.57,137.53,7.27111412]
["bitfinex","SOLUSD",1765317429714,15.6020951,137.58,137.51,26.50176706]
["bitfinex","SOLUSD",1765317429916,7.6420951,137.57,137.51,18.17967196]
["bitfinex","SOLUSD",1765317430245,7.6420951,137.57,137.52,7.27157474]
["bitfinex","SOLUSD",1765317430449,7.6420951,137.56,137.51,7.9521805]
["bitfinex","SOLUSD",1765317430743,14.91207941,137.56,137.51,7.9521805]
["bitfinex","SOLUSD",1765317431245,7.26998431,137.56,137.51,7.9521805]
["bitfinex","SOLUSD",1765317431446,14.91130041,137.57,137.55,20.0]
["bitfinex","SOLUSD",1765317432137,15.18130041,137.57,137.55,20.0]
["bitfinex","SOLUSD",1765317432620,7.6420951,137.56,137.55,20.0]
["bitfinex","SOLUSD",1765317434052,16.72204002,137.56,137.55,20.0]
["bitfinex","SOLUSD",1765317434433,23.99159512,137.56,137.55,20.0]
["bitfinex","SOLUSD",1765317434634,8.80994492,137.55,137.46,7.27472016]
["bitfinex","SOLUSD",1765317434878,7.6420951,137.51,137.46,7.95484359]
["bitfinex","SOLUSD",1765317435047,15.6020951,137.51,137.46,7.95484359]
["bitfinex","SOLUSD",1765317435353,15.8720951,137.51,137.46,7.27484359]
["bitfinex","SOLUSD",1765317435544,7.6420951,137.49,137.46,0.68]
["bitfinex","SOLUSD",1765317435869,7.6420951,137.5,137.46,0.68]
["bitfinex","SOLUSD",1765317436157,7.96,137.51,137.46,0.68]
["bitfinex","SOLUSD",1765317436370,7.96,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1765317436569,7.6420951,137.48,137.43,18.87049794]
["bitfinex","SOLUSD",1765317436787,7.6420951,137.47,137.43,18.87049794]
["bitfinex","SOLUSD",1765317436991,7.6420951,137.49,137.44,0.68]
["bitfinex","SOLUSD",1765317437175,7.6420951,137.48,137.44,7.95580679]
["bitfinex","SOLUSD",1765317437480,7.6420951,137.48,137.44,0.68]
["bitfinex","SOLUSD",1765317437864,7.6420951,137.49,137.44,0.68]
["bitfinex","SOLUSD",1765317438268,7.6420951,137.5,137.46,7.27472538]
["bitfinex","SOLUSD",1765317438475,14.91495049,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1765317438696,14.91495049,137.5,137.45,7.95537286]
["bitfinex","SOLUSD",1765317439179,22.87445463,137.51,137.46,0.68]
["bitfinex","SOLUSD",1765317439961,7.96,137.51,137.46,0.68]
["bitfinex","SOLUSD",1765317440287,0.27,137.54,137.48,7.6420951]
["bitfinex","SOLUSD",1765317440288,7.96,137.54,137.48,7.6420951]
["bitfinex","SOLUSD",1765317440458,7.96,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1765317440657,7.96,137.54,137.49,7.95325623]
["bitfinex","SOLUSD",1765317440883,7.96,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765317441088,15.23065885,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765317441265,7.96,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765317442367,7.96,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1765317443274,7.96,137.54,137.52,0.68]
["bitfinex","SOLUSD",1765317443860,7.26947412,137.57,137.52,0.68]
["bitfinex","SOLUSD",1765317444058,7.96,137.57,137.52,0.68]
["bitfinex","SOLUSD",1765317444465,15.22927458,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1765317444866,15.22927458,137.57,137.54,0.68]
["bitfinex","SOLUSD",1765317445387,22.87136968,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1765317445865,15.22927458,137.57,137.53,7.95114084]
["bitfinex","SOLUSD",1765317446064,22.87136968,137.57,137.53,7.95114084]
["bitfinex","SOLUSD",1765317446283,7.6420951,137.56,137.51,7.27184459]
["bitfinex","SOLUSD",1765317446481,7.2700836,137.55,137.5,7.95272727]
["bitfinex","SOLUSD",1765317446789,26.40256669,137.57,137.51,0.68]
["bitfinex","SOLUSD",1765317446790,7.6420951,137.56,137.51,0.68]
["bitfinex","SOLUSD",1765317447683,7.6420951,137.52,137.46,0.68]
["bitfinex","SOLUSD",1765317447990,7.6420951,137.5,137.46,7.95465082]
["bitfinex","SOLUSD",1765317448471,15.6020951,137.51,137.47,7.27395639]
["bitfinex","SOLUSD",1765317448673,15.6020951,137.51,137.47,7.95395639]
["bitfinex","SOLUSD",1765317449085,7.96,137.51,137.48,0.68]
["bitfinex","SOLUSD",1765317450071,15.23075341,137.54,137.48,0.68]
["bitfinex","SOLUSD",1765317450475,15.23075341,137.54,137.5,33.09664055]
["bitfinex","SOLUSD",1765317450476,7.96,137.54,137.5,33.09664055]
["bitfinex","SOLUSD",1765317450676,7.96,137.54,137.5,25.45454545]
["bitfinex","SOLUSD",1765317450878,7.96,137.54,137.51,0.68]
["bitfinex","SOLUSD",1765317451867,7.96,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1765317452092,7.96,137.54,137.51,0.68]
["bitfinex","SOLUSD",1765317452592,7.96,137.54,137.51,7.95213562]
["bitfinex","SOLUSD",1765317453090,7.96,137.54,137.52,0.68]
["bitfinex","SOLUSD",1765317453590,14.91128697,137.57,137.52,0.68]
["bitfinex","SOLUSD",1765317453779,22.87128697,137.57,137.52,0.68]
["bitfinex","SOLUSD",1765317453981,23.14128697,137.57,137.52,0.68]
["bitfinex","SOLUSD",1765317454172,7.96,137.57,137.52,0.68]
["bitfinex","SOLUSD",1765317454374,7.96,137.57,137.53,7.6420951]
["bitfinex","SOLUSD",1765317454583,15.17870379,137.62,137.55,33.08738771]
["bitfinex","SOLUSD",1765317454893,8.16,137.61,137.55,37.84696295]
["bitfinex","SOLUSD",1765317455112,8.16,137.61,137.56,0.68]
["bitfinex","SOLUSD",1765317456288,15.4270358,137.61,137.56,0.68]
["bitfinex","SOLUSD",1765317456591,8.16,137.61,137.57,37.8432637]
["bitfinex","SOLUSD",1765317457094,0.2,137.61,137.58,0.7]
["bitfinex","SOLUSD",1765317457283,7.66,137.64,137.58,13.10167034]
["bitfinex","SOLUSD",1765317457895,27.32700485,137.64,137.59,0.7]
["bitfinex","SOLUSD",1765317458092,14.92533451,137.64,137.59,0.7]
["bitfinex","SOLUSD",1765317458690,14.92533451,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1765317458989,0.2,137.67,137.6,7.26744186]
["bitfinex","SOLUSD",1765317459177,12.60167034,137.67,137.61,0.7]
["bitfinex","SOLUSD",1765317459366,0.2,137.67,137.61,13.10167034]
["bitfinex","SOLUSD",1765317459776,0.2,137.67,137.62,0.7]
["bitfinex","SOLUSD",1765317460280,0.2,137.67,137.61,1.96525034]
["bitfinex","SOLUSD",1765317460790,0.2,137.67,137.62,12.40167034]
["bitfinex","SOLUSD",1765317461995,0.2,137.67,137.65,12.40167034]
["bitfinex","SOLUSD",1765317462191,0.2,137.68,137.66,12.40167034]
["bitfinex","SOLUSD",1765317462395,0.2,137.68,137.67,0.7]
["bitfinex","SOLUSD",1765317462567,0.2,137.7,137.67,13.10167034]
["bitfinex","SOLUSD",1765317462768,0.2,137.7,137.69,12.40167034]
["bitfinex","SOLUSD",1765317463078,0.2,137.7,137.69,19.66436189]
["bitfinex","SOLUSD",1765317463283,0.2,137.7,137.69,28.32436189]
["bitfinex","SOLUSD",1765317463485,0.2,137.7,137.69,7.96269155]
["bitfinex","SOLUSD",1765317464004,0.2,137.7,137.66,13.7470912]
["bitfinex","SOLUSD",1765317464173,0.2,137.7,137.67,0.7]
["bitfinex","SOLUSD",1765317465195,0.2,137.7,137.68,7.26303771]
["bitfinex","SOLUSD",1765317465680,0.2,137.7,137.69,0.7]
["bitfinex","SOLUSD",1765317466772,0.2,137.7,137.68,7.26303771]
["bitfinex","SOLUSD",1765317466995,0.2,137.7,137.68,7.96303771]
["bitfinex","SOLUSD",1765317467378,0.2,137.7,137.69,0.7]
["bitfinex","SOLUSD",1765317467774,0.2,137.7,137.68,7.26303771]
["bitfinex","SOLUSD",1765317467974,0.2,137.73,137.69,13.10167034]
["bitfinex","SOLUSD",1765317468176,1e-08,137.73,137.71,13.0470912]
["bitfinex","SOLUSD",1765317468374,0.2,137.76,137.72,21.06167034]
["bitfinex","SOLUSD",1765317468588,0.2,137.76,137.75,12.40167034]
["bitfinex","SOLUSD",1765317468974,0.2,137.76,137.75,13.10167034]
["bitfinex","SOLUSD",1765317469175,0.2,137.76,137.75,20.36119847]
["bitfinex","SOLUSD",1765317469475,0.2,137.76,137.75,28.32119847]
["bitfinex","SOLUSD",1765317469894,14.45587268,137.82,137.75,46.47001879]
["bitfinex","SOLUSD",1765317470986,14.45587268,137.82,137.75,38.51001879]
["bitfinex","SOLUSD",1765317471184,14.45587268,137.82,137.75,26.10834845]
["bitfinex","SOLUSD",1765317471371,44.99714539,137.82,137.75,25.40834845]
["bitfinex","SOLUSD",1765317471573,12.40167034,137.79,137.72,30.55328817]
["bitfinex","SOLUSD",1765317471777,32.59547505,137.82,137.74,37.81151276]
["bitfinex","SOLUSD",1765317471778,14.45587268,137.82,137.74,37.81151276]
["bitfinex","SOLUSD",1765317472115,27.52754302,137.82,137.74,37.81151276]
["bitfinex","SOLUSD",1765317472275,12.40167034,137.81,137.74,37.81151276]
["bitfinex","SOLUSD",1765317472608,7.2,137.82,137.77,12.40167034]
["bitfinex","SOLUSD",1765317472786,7.2,137.82,137.77,13.10167034]
["bitfinex","SOLUSD",1765317473475,7.2,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1765317473899,7.2,137.82,137.78,37.80448642]
["bitfinex","SOLUSD",1765317474080,0.1,137.84,137.79,12.40167034]
["bitfinex","SOLUSD",1765317474293,0.1,137.84,137.8,12.40167034]
["bitfinex","SOLUSD",1765317474676,0.1,137.84,137.78,25.40281608]
["bitfinex","SOLUSD",1765317474877,0.1,137.84,137.81,12.40167034]
["bitfinex","SOLUSD",1765317475105,0.1,137.84,137.82,12.40167034]
["bitfinex","SOLUSD",1765317475402,0.2,138.0,137.83,25.44876154]
["bitfinex","SOLUSD",1765317475403,7.96,137.92,137.83,25.44876154]
["bitfinex","SOLUSD",1765317475607,7.96,137.92,137.84,26.09175856]
["bitfinex","SOLUSD",1765317475824,7.96,137.92,137.88,12.40167034]
["bitfinex","SOLUSD",1765317476401,7.91916254,137.95,137.88,12.40167034]
["bitfinex","SOLUSD",1765317476704,7.91916254,137.95,137.85,0.7]
["bitfinex","SOLUSD",1765317476705,12.40167034,137.93,137.85,0.7]
["bitfinex","SOLUSD",1765317477018,12.40167034,137.9,137.84,7.25478816]
["bitfinex","SOLUSD",1765317477320,12.40167034,137.89,137.83,7.25513277]
["bitfinex","SOLUSD",1765317477476,7.96,137.9,137.83,7.25513277]
["bitfinex","SOLUSD",1765317477477,8.63,137.9,137.83,7.25513277]
["bitfinex","SOLUSD",1765317477680,19.65382785,137.89,137.82,25.39503329]
["bitfinex","SOLUSD",1765317477984,12.40167034,137.88,137.82,7.25584095]
["bitfinex","SOLUSD",1765317478179,13.07167034,137.88,137.82,7.25584095]
["bitfinex","SOLUSD",1765317478490,12.40167034,137.86,137.8,7.25675364]
["bitfinex","SOLUSD",1765317479006,0.67,137.85,137.78,26.08433835]
["bitfinex","SOLUSD",1765317479189,12.40167034,137.82,137.76,18.14690907]
["bitfinex","SOLUSD",1765317479383,12.40167034,137.83,137.79,7.25706657]
["bitfinex","SOLUSD",1765317479584,7.25531451,137.83,137.76,30.54857941]
["bitfinex","SOLUSD",1765317479783,19.65698485,137.83,137.77,7.25847426]
["bitfinex","SOLUSD",1765317479989,7.25531451,137.83,137.77,25.40465993]
["bitfinex","SOLUSD",1765317480308,7.94,137.85,137.77,25.40465993]
["bitfinex","SOLUSD",1765317480494,12.40167034,137.84,137.77,25.40465993]
["bitfinex","SOLUSD",1765317480690,12.40167034,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1765317481206,0.67,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1765317481397,0.67,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1765317481606,20.32793101,137.82,137.76,7.25900116]
["bitfinex","SOLUSD",1765317482408,12.40167034,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1765317482588,13.07167034,137.81,137.75,7.25937917]
["bitfinex","SOLUSD",1765317482785,13.0470912,137.84,137.76,12.40167034]
["bitfinex","SOLUSD",1765317482786,20.97228649,137.84,137.76,12.40167034]
["bitfinex","SOLUSD",1765317482990,20.32686563,137.84,137.77,12.40167034]
["bitfinex","SOLUSD",1765317483188,20.32686563,137.84,137.75,7.95937917]
["bitfinex","SOLUSD",1765317483410,7.92519529,137.84,137.78,12.40167034]
["bitfinex","SOLUSD",1765317483610,7.92519529,137.84,137.78,7.25794745]
["bitfinex","SOLUSD",1765317483907,13.07167034,137.83,137.76,13.0470912]
["bitfinex","SOLUSD",1765317484297,12.40167034,137.82,137.76,7.25883898]
["bitfinex","SOLUSD",1765317484499,0.67,137.82,137.77,7.25846933]
["bitfinex","SOLUSD",1765317485141,7.25519529,137.84,137.77,38.50632534]
["bitfinex","SOLUSD",1765317485319,20.34167034,137.85,137.78,12.40167034]
["bitfinex","SOLUSD",1765317485693,12.40167034,137.83,137.77,7.25846933]
["bitfinex","SOLUSD",1765317486095,0.72,137.82,137.77,7.25846933]
["bitfinex","SOLUSD",1765317486521,12.40167034,137.84,137.77,19.66013967]
["bitfinex","SOLUSD",1765317486697,0.67,137.84,137.79,12.40167034]
["bitfinex","SOLUSD",1765317486902,8.61,137.84,137.79,0.67]
["bitfinex","SOLUSD",1765317487711,8.61,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1765317488011,13.07167034,137.83,137.77,7.94]
["bitfinex","SOLUSD",1765317488201,13.07167034,137.83,137.77,15.19810686]
["bitfinex","SOLUSD",1765317488397,0.67,137.82,137.77,7.25810686]
["bitfinex","SOLUSD",1765317488603,13.07167034,137.82,137.76,7.2589263]
["bitfinex","SOLUSD",1765317489005,13.07167034,137.81,137.76,7.2589263]
["bitfinex","SOLUSD",1765317489207,12.40167034,137.79,137.72,18.152388]
["bitfinex","SOLUSD",1765317489409,12.40167034,137.79,137.74,7.25959445]
["bitfinex","SOLUSD",1765317489609,13.07167034,137.79,137.74,7.25959445]
["bitfinex","SOLUSD",1765317489808,7.92794745,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1765317490026,0.67,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1765317490225,7.25759677,137.79,137.73,37.81370837]
["bitfinex","SOLUSD",1765317490421,7.92759677,137.79,137.74,0.67]
["bitfinex","SOLUSD",1765317490731,7.94,137.8,137.74,13.07167034]
["bitfinex","SOLUSD",1765317491025,7.94,137.8,137.75,12.40167034]
["bitfinex","SOLUSD",1765317491228,7.94,137.8,137.76,13.07167034]
["bitfinex","SOLUSD",1765317491410,15.86547371,137.83,137.76,13.07167034]
["bitfinex","SOLUSD",1765317491615,13.07167034,137.82,137.76,0.67]
["bitfinex","SOLUSD",1765317491804,7.25636746,137.81,137.75,19.66119847]
["bitfinex","SOLUSD",1765317492000,7.92636746,137.81,137.75,7.25952813]
["bitfinex","SOLUSD",1765317492211,13.07167034,137.8,137.75,7.25952813]
["bitfinex","SOLUSD",1765317492716,0.67,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1765317493325,7.92743577,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1765317493730,0.67,137.78,137.74,7.25997773]
["bitfinex","SOLUSD",1765317494818,7.92800198,137.78,137.74,7.25997773]
["bitfinex","SOLUSD",1765317495030,20.32967232,137.78,137.74,7.25997773]
["bitfinex","SOLUSD",1765317495235,27.59928937,137.79,137.74,7.25997773]
["bitfinex","SOLUSD",1765317495427,0.67,137.78,137.74,7.25997773]
["bitfinex","SOLUSD",1765317496125,7.94,137.79,137.75,13.07167034]
["bitfinex","SOLUSD",1765317496302,12.40167034,137.82,137.75,0.67]
["bitfinex","SOLUSD",1765317496303,7.92587322,137.82,137.75,0.67]
["bitfinex","SOLUSD",1765317496508,15.86587322,137.82,137.77,12.40167034]
["bitfinex","SOLUSD",1765317496920,15.86587322,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1765317496921,0.67,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1765317497530,13.07167034,137.81,137.76,7.25877434]
["bitfinex","SOLUSD",1765317497721,0.67,137.81,137.76,7.25877434]
["bitfinex","SOLUSD",1765317498031,0.67,137.8,137.76,19.66044468]
["bitfinex","SOLUSD",1765317498535,0.67,137.8,137.76,7.25877434]
["bitfinex","SOLUSD",1765317499045,0.67,137.8,137.76,7.92877434]
["bitfinex","SOLUSD",1765317499734,0.67,137.8,137.76,7.25877434]
["bitfinex","SOLUSD",1765317500811,0.67,137.8,137.75,7.25952813]
["bitfinex","SOLUSD",1765317501042,13.0470912,137.83,137.79,12.40167034]
["bitfinex","SOLUSD",1765317501043,0.67,137.83,137.79,12.40167034]
["bitfinex","SOLUSD",1765317501539,7.94,137.84,137.8,13.07167034]
["bitfinex","SOLUSD",1765317502043,8.61,137.84,137.8,13.07167034]
["bitfinex","SOLUSD",1765317502737,7.94,137.84,137.8,12.40167034]
["bitfinex","SOLUSD",1765317502946,0.67,137.83,137.8,7.25655434]
["bitfinex","SOLUSD",1765317503113,7.92553109,137.83,137.79,7.25729552]
["bitfinex","SOLUSD",1765317503511,0.67,137.82,137.78,7.25774394]
["bitfinex","SOLUSD",1765317503817,12.40167034,137.81,137.74,18.81968969]
["bitfinex","SOLUSD",1765317504034,12.40167034,137.81,137.76,7.25864812]
["bitfinex","SOLUSD",1765317504238,24.00485895,137.84,137.79,12.40167034]
["bitfinex","SOLUSD",1765317504446,0.67,137.83,137.75,50.01355958]
["bitfinex","SOLUSD",1765317504613,12.40167034,137.81,137.77,7.25813671]
["bitfinex","SOLUSD",1765317504813,7.94,137.8,137.77,7.25813671]
["bitfinex","SOLUSD",1765317505035,8.61,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1765317505342,0.67,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1765317506720,7.9274627,137.79,137.75,7.25932123]
["bitfinex","SOLUSD",1765317506926,0.67,137.79,137.75,7.25932123]
["bitfinex","SOLUSD",1765317507328,7.92763655,137.79,137.75,7.25932123]
["bitfinex","SOLUSD",1765317507686,7.92763655,137.79,137.74,7.25982986]
["bitfinex","SOLUSD",1765317507834,0.67,137.78,137.75,7.25952602]
["bitfinex","SOLUSD",1765317508752,0.67,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1765317508919,28.26875051,137.8,137.74,20.33172551]
["bitfinex","SOLUSD",1765317509233,0.67,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1765317509632,13.07167034,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1765317510045,13.07167034,137.78,137.72,0.67]
["bitfinex","SOLUSD",1765317510346,13.07167034,137.78,137.71,20.9870912]
["bitfinex","SOLUSD",1765317510347,20.34167034,137.77,137.71,20.34167034]
["bitfinex","SOLUSD",1765317510523,21.01167034,137.77,137.71,21.01167034]
["bitfinex","SOLUSD",1765317510729,0.67,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1765317511840,13.07167034,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1765317512258,0.67,137.75,137.71,7.26158031]
["bitfinex","SOLUSD",1765317512657,13.07167034,137.75,137.68,26.7675607]
["bitfinex","SOLUSD",1765317512864,20.33140344,137.75,137.69,13.07167034]
["bitfinex","SOLUSD",1765317513077,0.67,137.74,137.69,0.67]
["bitfinex","SOLUSD",1765317513236,12.40167034,137.73,137.68,18.1575607]
["bitfinex","SOLUSD",1765317513544,8.61,137.74,137.68,7.26314252]
["bitfinex","SOLUSD",1765317513753,13.7170912,137.73,137.67,7.26354012]
["bitfinex","SOLUSD",1765317513939,13.7170912,137.73,137.66,7.26393643]
["bitfinex","SOLUSD",1765317513940,12.40167034,137.7,137.66,7.26393643]
["bitfinex","SOLUSD",1765317514140,7.94,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765317514358,7.94,137.69,137.65,12.40167034]
["bitfinex","SOLUSD",1765317514566,8.61,137.69,137.65,13.07167034]
["bitfinex","SOLUSD",1765317514738,8.61,137.69,137.65,31.23276556]
["bitfinex","SOLUSD",1765317514943,8.61,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1765317517362,8.61,137.69,137.65,14.8880532]
["bitfinex","SOLUSD",1765317517570,8.61,137.69,137.65,33.05005828]
["bitfinex","SOLUSD",1765317517867,8.61,137.69,137.65,33.72005828]
["bitfinex","SOLUSD",1765317518471,7.94,137.69,137.66,8.29325117]
["bitfinex","SOLUSD",1765317518646,7.94,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765317519462,7.94,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1765317519948,0.66,137.68,137.66,7.26412706]
["bitfinex","SOLUSD",1765317520146,7.94,137.69,137.66,7.26412706]
["bitfinex","SOLUSD",1765317520463,8.6,137.69,137.66,7.26412706]
["bitfinex","SOLUSD",1765317521265,8.6,137.69,137.66,15.55737823]
["bitfinex","SOLUSD",1765317521266,7.94,137.69,137.66,15.55737823]
["bitfinex","SOLUSD",1765317521451,7.94,137.69,137.66,7.93412706]
["bitfinex","SOLUSD",1765317521861,8.6,137.69,137.66,7.26412706]
["bitfinex","SOLUSD",1765317522170,7.62325117,137.67,137.6,0.2]
["bitfinex","SOLUSD",1765317522470,7.62325117,137.65,137.6,0.2]
["bitfinex","SOLUSD",1765317522712,7.96,137.66,137.62,0.67]
["bitfinex","SOLUSD",1765317522875,8.62,137.68,137.63,7.62325117]
["bitfinex","SOLUSD",1765317523065,7.96,137.68,137.64,7.62325117]
["bitfinex","SOLUSD",1765317523369,7.96,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1765317523871,7.96,137.68,137.65,7.93480203]
["bitfinex","SOLUSD",1765317524470,7.96,137.68,137.65,25.42680711]
["bitfinex","SOLUSD",1765317524679,7.96,137.68,137.65,26.09680711]
["bitfinex","SOLUSD",1765317526489,7.96,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765317526654,0.66,137.71,137.66,0.67]
["bitfinex","SOLUSD",1765317526986,7.96,137.7,137.66,0.67]
["bitfinex","SOLUSD",1765317527160,7.96,137.7,137.67,7.62325117]
["bitfinex","SOLUSD",1765317527360,7.96,137.7,137.68,0.67]
["bitfinex","SOLUSD",1765317527901,0.66,137.73,137.68,8.29325117]
["bitfinex","SOLUSD",1765317528065,8.62,137.73,137.68,8.29325117]
["bitfinex","SOLUSD",1765317528263,7.96,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1765317528572,7.96,137.73,137.7,7.93216412]
["bitfinex","SOLUSD",1765317528785,7.96,137.73,137.7,26.08757443]
["bitfinex","SOLUSD",1765317528958,111.22325117,137.78,137.71,8.29325117]
["bitfinex","SOLUSD",1765317529156,21.6860047,137.84,137.72,7.62325117]
["bitfinex","SOLUSD",1765317529157,7.96,137.77,137.72,7.62325117]
["bitfinex","SOLUSD",1765317529382,7.96,137.78,137.73,8.29325117]
["bitfinex","SOLUSD",1765317529877,8.62,137.78,137.73,8.29325117]
["bitfinex","SOLUSD",1765317530081,8.62,137.78,137.73,0.67]
["bitfinex","SOLUSD",1765317530281,8.62,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1765317530658,163.1,137.84,137.77,7.62325117]
["bitfinex","SOLUSD",1765317530659,171.01490999,137.84,137.77,7.62325117]
["bitfinex","SOLUSD",1765317530858,7.62325117,137.82,137.76,0.67]
["bitfinex","SOLUSD",1765317531088,7.62325117,137.8,137.75,7.25952813]
["bitfinex","SOLUSD",1765317531384,7.96,137.8,137.76,0.67]
["bitfinex","SOLUSD",1765317531584,7.96,137.8,137.78,7.62325117]
["bitfinex","SOLUSD",1765317531777,0.66,137.79,137.75,25.40834845]
["bitfinex","SOLUSD",1765317531984,7.96,137.8,137.76,0.67]
["bitfinex","SOLUSD",1765317532169,7.96,137.8,137.77,7.62325117]
["bitfinex","SOLUSD",1765317532370,7.96,137.8,137.78,7.92794745]
["bitfinex","SOLUSD",1765317532564,7.96,137.8,137.77,7.25835154]
["bitfinex","SOLUSD",1765317532781,0.66,137.79,137.76,7.25865829]
["bitfinex","SOLUSD",1765317532985,8.28325117,137.79,137.75,7.25920812]
["bitfinex","SOLUSD",1765317533190,0.66,137.79,137.75,7.25920812]
["bitfinex","SOLUSD",1765317533483,0.66,137.78,137.74,7.25989904]
["bitfinex","SOLUSD",1765317533681,7.96,137.8,137.75,8.29325117]
["bitfinex","SOLUSD",1765317533984,13.0470912,137.82,137.77,14.88167397]
["bitfinex","SOLUSD",1765317534193,13.0470912,137.82,137.78,0.67]
["bitfinex","SOLUSD",1765317534194,0.66,137.82,137.78,0.67]
["bitfinex","SOLUSD",1765317534482,0.66,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1765317534684,15.53911088,137.82,137.75,18.14820255]
["bitfinex","SOLUSD",1765317534895,15.53911088,137.82,137.76,7.62325117]
["bitfinex","SOLUSD",1765317535496,15.53911088,137.82,137.76,8.29325117]
["bitfinex","SOLUSD",1765317535700,15.53911088,137.82,137.76,0.67]
["bitfinex","SOLUSD",1765317535901,0.66,137.81,137.74,8.29325117]
["bitfinex","SOLUSD",1765317536076,7.62325117,137.8,137.74,0.67]
["bitfinex","SOLUSD",1765317536283,7.62325117,137.79,137.74,0.67]
["bitfinex","SOLUSD",1765317536582,15.58325117,137.79,137.75,7.25938434]
["bitfinex","SOLUSD",1765317536768,15.58325117,137.79,137.76,7.25889934]
["bitfinex","SOLUSD",1765317536769,8.62,137.79,137.76,7.25889934]
["bitfinex","SOLUSD",1765317536968,7.96,137.79,137.76,7.25889934]
["bitfinex","SOLUSD",1765317537370,15.58325117,137.79,137.75,7.25935289]
["bitfinex","SOLUSD",1765317537577,0.66,137.78,137.75,7.25935289]
["bitfinex","SOLUSD",1765317537778,0.66,137.78,137.74,7.25983779]
["bitfinex","SOLUSD",1765317538584,0.66,137.78,137.74,7.92983779]
["bitfinex","SOLUSD",1765317539077,7.91795458,137.78,137.74,7.92983779]
["bitfinex","SOLUSD",1765317539570,8.28325117,137.77,137.73,7.2603566]
["bitfinex","SOLUSD",1765317539976,16.24325117,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1765317540173,16.24325117,137.76,137.69,15.56325117]
["bitfinex","SOLUSD",1765317540174,7.62325117,137.75,137.71,7.26143825]
["bitfinex","SOLUSD",1765317540486,8.28325117,137.75,137.71,7.26143825]
["bitfinex","SOLUSD",1765317540797,8.28325117,137.74,137.7,7.26203319]
["bitfinex","SOLUSD",1765317541190,0.66,137.73,137.7,7.26203319]
["bitfinex","SOLUSD",1765317541486,0.66,137.73,137.71,7.2615328]
["bitfinex","SOLUSD",1765317541685,8.28325117,137.75,137.71,7.2615328]
["bitfinex","SOLUSD",1765317541893,8.28325117,137.75,137.7,7.26216412]
["bitfinex","SOLUSD",1765317542073,0.66,137.75,137.7,26.08697955]
["bitfinex","SOLUSD",1765317542282,0.66,137.74,137.7,26.08697955]
["bitfinex","SOLUSD",1765317542476,8.62,137.75,137.71,0.67]
["bitfinex","SOLUSD",1765317542993,7.96,137.75,137.71,8.29325117]
["bitfinex","SOLUSD",1765317543391,7.96,137.75,137.72,0.67]
["bitfinex","SOLUSD",1765317543799,7.96,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1765317544291,181.24294656,137.8,137.74,0.67]
["bitfinex","SOLUSD",1765317544292,8.28325117,137.8,137.74,0.67]
["bitfinex","SOLUSD",1765317544473,8.62,137.79,137.74,0.67]
["bitfinex","SOLUSD",1765317544800,7.62325117,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1765317544967,8.28325117,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1765317545174,7.62325117,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1765317545384,8.28325117,137.78,137.73,7.93058229]
["bitfinex","SOLUSD",1765317545769,0.66,137.78,137.73,33.0352892]
["bitfinex","SOLUSD",1765317545972,0.66,137.78,137.74,0.67]
["bitfinex","SOLUSD",1765317546210,0.66,137.78,137.73,33.0352892]
["bitfinex","SOLUSD",1765317546211,15.54123032,137.78,137.73,26.08203803]
["bitfinex","SOLUSD",1765317546576,0.66,137.77,137.73,26.08203803]
["bitfinex","SOLUSD",1765317546901,7.62325117,137.74,137.71,7.26146172]
["bitfinex","SOLUSD",1765317547197,7.62325117,137.73,137.7,7.26200274]
["bitfinex","SOLUSD",1765317547494,7.62325117,137.73,137.65,26.49460433]
["bitfinex","SOLUSD",1765317547495,7.62325117,137.71,137.65,26.49460433]
["bitfinex","SOLUSD",1765317547716,8.34325117,137.72,137.68,7.26315431]
["bitfinex","SOLUSD",1765317547892,8.34325117,137.72,137.66,21.38034237]
["bitfinex","SOLUSD",1765317547893,0.72,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1765317548413,0.72,137.71,137.67,26.13311324]
["bitfinex","SOLUSD",1765317549322,0.72,137.76,137.7,7.62325117]
["bitfinex","SOLUSD",1765317549626,7.62325117,137.72,137.67,25.42311324]
["bitfinex","SOLUSD",1765317549909,0.67,137.71,137.67,26.13311324]
["bitfinex","SOLUSD",1765317550222,7.62325117,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1765317550516,7.62325117,137.7,137.66,7.26409148]
["bitfinex","SOLUSD",1765317550729,15.89184452,137.71,137.65,0.71]
["bitfinex","SOLUSD",1765317550730,7.62325117,137.68,137.65,7.26448542]
["bitfinex","SOLUSD",1765317551013,15.58325117,137.67,137.61,18.36672474]
["bitfinex","SOLUSD",1765317551184,15.58325117,137.67,137.65,7.26474601]
["bitfinex","SOLUSD",1765317551185,7.96,137.67,137.65,7.26474601]
["bitfinex","SOLUSD",1765317551380,7.96,137.67,137.62,18.8757363]
["bitfinex","SOLUSD",1765317551381,16.25325117,137.67,137.62,18.8757363]
["bitfinex","SOLUSD",1765317551588,7.96,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1765317551815,7.96,137.71,137.66,33.7582112]
["bitfinex","SOLUSD",1765317552111,7.96,137.71,137.67,0.71]
["bitfinex","SOLUSD",1765317552313,8.63,137.71,137.66,25.42496003]
["bitfinex","SOLUSD",1765317552501,16.25325117,137.71,137.66,26.13496003]
["bitfinex","SOLUSD",1765317552697,8.63,137.71,137.66,26.13496003]
["bitfinex","SOLUSD",1765317552904,7.96,137.71,137.67,8.33325117]
["bitfinex","SOLUSD",1765317553414,7.96,137.71,137.66,25.42496003]
["bitfinex","SOLUSD",1765317553415,0.67,137.73,137.68,8.33325117]
["bitfinex","SOLUSD",1765317553583,7.96,137.73,137.69,7.62325117]
["bitfinex","SOLUSD",1765317553787,8.63,137.73,137.69,8.33325117]
["bitfinex","SOLUSD",1765317554023,8.63,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1765317554193,7.96,137.73,137.7,26.12757443]
["bitfinex","SOLUSD",1765317555198,7.96,137.73,137.71,0.71]
["bitfinex","SOLUSD",1765317556018,7.96,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1765317556320,7.96,137.73,137.71,7.9714533]
["bitfinex","SOLUSD",1765317557310,7.96,137.73,137.71,7.2614533]
["bitfinex","SOLUSD",1765317557924,7.96,137.73,137.72,0.71]
["bitfinex","SOLUSD",1765317558621,163.1,137.8,137.72,8.33325117]
["bitfinex","SOLUSD",1765317558622,7.9277306,137.79,137.72,8.33325117]
["bitfinex","SOLUSD",1765317558802,7.96,137.78,137.73,7.62325117]
["bitfinex","SOLUSD",1765317559001,7.96,137.78,137.73,8.33325117]
["bitfinex","SOLUSD",1765317559209,8.63,137.78,137.73,8.33325117]
["bitfinex","SOLUSD",1765317560006,8.63,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1765317560909,8.80994492,137.81,137.75,8.33325117]
["bitfinex","SOLUSD",1765317560910,0.67,137.81,137.75,8.33325117]
["bitfinex","SOLUSD",1765317561111,8.63,137.81,137.75,8.33325117]
["bitfinex","SOLUSD",1765317561323,8.63,137.81,137.76,8.33325117]
["bitfinex","SOLUSD",1765317561831,8.29325117,137.8,137.74,7.26005517]
["bitfinex","SOLUSD",1765317562034,7.62325117,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1765317562237,15.58325117,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1765317562407,16.25325117,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1765317562743,8.63,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1765317563329,8.63,137.78,137.74,7.97005517]
["bitfinex","SOLUSD",1765317564036,8.63,137.78,137.72,13.0470912]
["bitfinex","SOLUSD",1765317564037,7.96,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1765317564613,7.96,137.78,137.76,7.96900116]
["bitfinex","SOLUSD",1765317567323,7.96,137.78,137.76,0.71]
["bitfinex","SOLUSD",1765317567516,7.96,137.78,137.77,0.71]
["bitfinex","SOLUSD",1765317567918,7.62325117,137.81,137.75,25.77083865]
["bitfinex","SOLUSD",1765317568135,7.96,137.81,137.77,0.71]
["bitfinex","SOLUSD",1765317569156,7.96,137.81,137.75,26.48083865]
["bitfinex","SOLUSD",1765317569442,0.67,137.8,137.75,33.74036678]
["bitfinex","SOLUSD",1765317569944,15.55024936,137.8,137.76,0.71]
["bitfinex","SOLUSD",1765317570255,15.55024936,137.8,137.74,7.25999717]
["bitfinex","SOLUSD",1765317570256,7.62325117,137.77,137.74,7.25999717]
["bitfinex","SOLUSD",1765317570422,8.61,137.77,137.74,7.25964605]
["bitfinex","SOLUSD",1765317570621,7.94,137.77,137.75,7.25952746]
["bitfinex","SOLUSD",1765317571443,7.94,137.77,137.75,7.96952746]
["bitfinex","SOLUSD",1765317572024,7.94,137.77,137.75,15.59277863]
["bitfinex","SOLUSD",1765317572346,28.59580496,137.83,137.76,8.33325117]
["bitfinex","SOLUSD",1765317572536,7.94,137.82,137.77,8.33325117]
["bitfinex","SOLUSD",1765317573055,8.61,137.82,137.78,0.71]
["bitfinex","SOLUSD",1765317573445,8.61,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1765317573658,0.67,137.81,137.74,37.00854421]
["bitfinex","SOLUSD",1765317573823,8.29325117,137.81,137.76,7.25864951]
["bitfinex","SOLUSD",1765317574025,0.67,137.8,137.76,7.25864951]
["bitfinex","SOLUSD",1765317574250,7.62325117,137.81,137.77,7.25844733]
["bitfinex","SOLUSD",1765317574551,0.67,137.8,137.77,7.25844733]
["bitfinex","SOLUSD",1765317575052,0.67,137.8,137.76,7.25878866]
["bitfinex","SOLUSD",1765317575270,0.67,137.8,137.77,7.25843255]
["bitfinex","SOLUSD",1765317575551,7.92701979,137.8,137.75,26.11759951]
["bitfinex","SOLUSD",1765317575752,7.92701979,137.8,137.76,0.71]
["bitfinex","SOLUSD",1765317575924,7.94,137.82,137.76,0.71]
["bitfinex","SOLUSD",1765317576243,15.56325117,137.82,137.76,8.33325117]
["bitfinex","SOLUSD",1765317576433,7.94,137.82,137.76,8.33325117]
["bitfinex","SOLUSD",1765317576752,7.94,137.82,137.77,0.71]
["bitfinex","SOLUSD",1765317577129,8.6,137.82,137.77,0.71]
["bitfinex","SOLUSD",1765317577326,13.02465815,137.81,137.77,7.25827291]
["bitfinex","SOLUSD",1765317577633,13.02465815,137.81,137.77,7.25836526]
["bitfinex","SOLUSD",1765317577842,0.66,137.8,137.77,7.25836526]
["bitfinex","SOLUSD",1765317578345,7.91589193,137.82,137.77,7.92836526]
["bitfinex","SOLUSD",1765317578532,7.94,137.81,137.77,7.92836526]
["bitfinex","SOLUSD",1765317578730,0.66,137.8,137.77,7.25836526]
["bitfinex","SOLUSD",1765317578933,0.66,137.8,137.74,18.14931764]
["bitfinex","SOLUSD",1765317579233,7.94,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1765317579432,20.96465815,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1765317579640,20.96465815,137.81,137.77,0.67]
["bitfinex","SOLUSD",1765317580149,7.94,137.81,137.77,0.67]
["bitfinex","SOLUSD",1765317580326,8.6,137.81,137.77,0.67]
["bitfinex","SOLUSD",1765317580931,7.94,137.81,137.77,0.67]
["bitfinex","SOLUSD",1765317581442,7.94,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1765317582553,7.94,137.81,137.78,26.07281608]
["bitfinex","SOLUSD",1765317582733,7.94,137.84,137.79,13.03465815]
["bitfinex","SOLUSD",1765317582931,0.66,137.88,137.81,13.0470912]
["bitfinex","SOLUSD",1765317583152,7.94,137.89,137.83,12.36465815]
["bitfinex","SOLUSD",1765317583454,7.94,137.89,137.84,25.39175856]
["bitfinex","SOLUSD",1765317583649,15.19218535,137.89,137.84,26.06175856]
["bitfinex","SOLUSD",1765317583847,28.2168435,137.89,137.84,26.06175856]
["bitfinex","SOLUSD",1765317584344,7.94,137.89,137.85,0.67]
["bitfinex","SOLUSD",1765317584551,18.12832826,137.91,137.85,0.67]
["bitfinex","SOLUSD",1765317584552,20.30465815,137.91,137.85,0.67]
["bitfinex","SOLUSD",1765317584852,20.96465815,137.91,137.85,0.67]
["bitfinex","SOLUSD",1765317585223,7.94,137.91,137.86,12.36465815]
["bitfinex","SOLUSD",1765317585453,7.94,137.91,137.87,25.3862334]
["bitfinex","SOLUSD",1765317585649,0.66,137.95,137.9,12.36465815]
["bitfinex","SOLUSD",1765317585829,0.66,137.95,137.89,12.36465815]
["bitfinex","SOLUSD",1765317586147,7.9091994,137.95,137.89,12.36465815]
["bitfinex","SOLUSD",1765317586347,7.9091994,137.95,137.89,13.03465815]
["bitfinex","SOLUSD",1765317586522,7.9091994,137.95,137.87,46.3733246]
["bitfinex","SOLUSD",1765317586523,12.36465815,137.93,137.87,46.3733246]
["bitfinex","SOLUSD",1765317586726,12.36465815,137.93,137.87,33.9962334]
["bitfinex","SOLUSD",1765317586727,12.36465815,137.91,137.87,33.9962334]
["bitfinex","SOLUSD",1765317586923,12.36465815,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1765317587140,12.36465815,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1765317587336,13.02465815,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1765317587536,20.27581662,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1765317587740,13.02465815,137.91,137.86,26.05807485]
["bitfinex","SOLUSD",1765317587947,13.02465815,137.91,137.87,0.67]
["bitfinex","SOLUSD",1765317588163,13.02465815,137.91,137.85,25.41174935]
["bitfinex","SOLUSD",1765317588164,12.36465815,137.88,137.8,10.15440319]
["bitfinex","SOLUSD",1765317588463,12.36465815,137.86,137.83,7.2549052]
["bitfinex","SOLUSD",1765317588639,13.02465815,137.86,137.83,7.2549052]
["bitfinex","SOLUSD",1765317588836,13.02465815,137.86,137.82,7.25567297]
["bitfinex","SOLUSD",1765317589229,13.02465815,137.85,137.82,7.25567297]
["bitfinex","SOLUSD",1765317589756,13.02465815,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1765317589934,0.66,137.85,137.81,7.92636746]
["bitfinex","SOLUSD",1765317590135,12.36465815,137.86,137.81,26.06728611]
["bitfinex","SOLUSD",1765317590329,13.02465815,137.86,137.81,26.06728611]
["bitfinex","SOLUSD",1765317591440,0.66,137.85,137.81,26.06728611]
["bitfinex","SOLUSD",1765317592030,20.96465815,137.88,137.82,13.03465815]
["bitfinex","SOLUSD",1765317592230,20.96465815,137.88,137.82,0.67]
["bitfinex","SOLUSD",1765317592656,12.36465815,137.87,137.82,0.67]
["bitfinex","SOLUSD",1765317593057,13.02465815,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1765317593826,13.02465815,137.87,137.83,7.92531451]
["bitfinex","SOLUSD",1765317594251,13.08465815,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1765317594859,7.94,137.88,137.84,0.67]
["bitfinex","SOLUSD",1765317595158,21.02465815,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1765317595452,7.94,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1765317595655,7.94,137.87,137.86,0.67]
["bitfinex","SOLUSD",1765317596037,7.94,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1765317596351,7.94,137.87,137.85,7.92426187]
["bitfinex","SOLUSD",1765317597941,7.94,137.87,137.86,0.67]
["bitfinex","SOLUSD",1765317598340,7.94,137.87,137.84,25.39110385]
["bitfinex","SOLUSD",1765317598557,7.94,137.87,137.84,26.06110385]
["bitfinex","SOLUSD",1765317599052,21.02465815,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1765317599257,21.02465815,137.87,137.8,13.0470912]
["bitfinex","SOLUSD",1765317599258,12.36465815,137.85,137.78,0.67]
["bitfinex","SOLUSD",1765317599439,0.72,137.86,137.76,7.25900116]
["bitfinex","SOLUSD",1765317599440,12.36465815,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1765317599645,7.94,137.81,137.77,0.67]
["bitfinex","SOLUSD",1765317599951,7.94,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1765317600344,13.08465815,137.85,137.79,13.03465815]
["bitfinex","SOLUSD",1765317600655,13.08465815,137.85,137.8,12.36465815]
["bitfinex","SOLUSD",1765317600656,7.94,137.85,137.8,12.36465815]
["bitfinex","SOLUSD",1765317600840,7.0180912,137.89,137.82,13.0470912]
["bitfinex","SOLUSD",1765317601157,0.72,137.89,137.82,13.0470912]
["bitfinex","SOLUSD",1765317601364,0.72,137.89,137.83,0.67]
["bitfinex","SOLUSD",1765317601538,0.72,137.89,137.84,12.36465815]
["bitfinex","SOLUSD",1765317601739,0.72,137.89,137.83,0.67]
["bitfinex","SOLUSD",1765317602052,20.33690051,137.89,137.84,7.25478816]
["bitfinex","SOLUSD",1765317602444,0.72,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1765317602652,8.66,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1765317603042,21.17460307,137.93,137.86,12.36465815]
["bitfinex","SOLUSD",1765317603250,0.72,137.93,137.88,12.36465815]
["bitfinex","SOLUSD",1765317603481,28.95618619,137.95,137.89,12.36465815]
["bitfinex","SOLUSD",1765317603651,15.90909499,137.95,137.89,12.36465815]
["bitfinex","SOLUSD",1765317603848,0.1,137.99,137.92,12.36465815]
["bitfinex","SOLUSD",1765317604065,16.00765567,137.98,137.92,12.36465815]
["bitfinex","SOLUSD",1765317604270,12.36465815,137.97,137.91,12.36465815]
["bitfinex","SOLUSD",1765317604471,12.36465815,137.96,137.9,13.7170912]
["bitfinex","SOLUSD",1765317604654,13.08465815,137.96,137.9,0.67]
["bitfinex","SOLUSD",1765317605164,0.72,137.95,137.91,7.25110579]
["bitfinex","SOLUSD",1765317605368,0.72,137.95,137.9,18.79858212]
["bitfinex","SOLUSD",1765317605369,12.36465815,137.94,137.9,7.251437]
["bitfinex","SOLUSD",1765317605667,8.66,137.95,137.84,7.25466233]
["bitfinex","SOLUSD",1765317605668,13.0470912,137.9,137.84,7.25466233]
["bitfinex","SOLUSD",1765317605966,12.36465815,137.86,137.82,7.25537679]
["bitfinex","SOLUSD",1765317606163,7.94,137.86,137.82,7.25537679]
["bitfinex","SOLUSD",1765317606359,8.66,137.86,137.84,7.25474633]
["bitfinex","SOLUSD",1765317606559,7.94,137.87,137.84,7.25474633]
["bitfinex","SOLUSD",1765317606943,7.94,137.87,137.84,7.93474633]
["bitfinex","SOLUSD",1765317607144,7.94,137.87,137.84,26.07171673]
["bitfinex","SOLUSD",1765317607382,13.0470912,137.9,137.85,13.04465815]
["bitfinex","SOLUSD",1765317607383,7.94,137.9,137.85,13.04465815]
["bitfinex","SOLUSD",1765317607560,7.94,137.9,137.86,12.36465815]
["bitfinex","SOLUSD",1765317607871,7.94,137.9,137.84,38.43637488]
["bitfinex","SOLUSD",1765317608057,13.02465815,137.89,137.84,26.07171673]
["bitfinex","SOLUSD",1765317608242,7.94,137.9,137.85,13.04465815]
["bitfinex","SOLUSD",1765317608442,7.94,137.9,137.85,0.68]
["bitfinex","SOLUSD",1765317608643,7.94,137.9,137.86,13.04465815]
["bitfinex","SOLUSD",1765317608871,12.36465815,137.9,137.84,33.33171673]
["bitfinex","SOLUSD",1765317609043,26.07174935,137.9,137.84,25.39171673]
["bitfinex","SOLUSD",1765317609244,13.02465815,137.89,137.84,25.39171673]
["bitfinex","SOLUSD",1765317609455,0.66,137.89,137.84,25.39171673]
["bitfinex","SOLUSD",1765317609669,0.66,137.89,137.84,26.07171673]
["bitfinex","SOLUSD",1765317609852,13.0470912,137.9,137.85,0.68]
["bitfinex","SOLUSD",1765317610046,26.07174935,137.9,137.84,25.39171673]
["bitfinex","SOLUSD",1765317610256,33.32338777,137.9,137.84,25.39171673]
["bitfinex","SOLUSD",1765317610486,20.96465815,137.89,137.84,7.25474633]
["bitfinex","SOLUSD",1765317610695,20.96465815,137.89,137.83,0.68]
["bitfinex","SOLUSD",1765317610979,12.36465815,137.87,137.83,7.25521224]
["bitfinex","SOLUSD",1765317611148,12.36465815,137.87,137.81,7.25636746]
["bitfinex","SOLUSD",1765317611349,21.02465815,137.86,137.81,7.25636746]
["bitfinex","SOLUSD",1765317611547,8.66,137.86,137.81,26.08728611]
["bitfinex","SOLUSD",1765317611966,7.94,137.86,137.81,37.76194426]
["bitfinex","SOLUSD",1765317612165,20.30465815,137.89,137.82,0.69]
["bitfinex","SOLUSD",1765317612356,12.36465815,137.88,137.82,0.69]
["bitfinex","SOLUSD",1765317612559,12.36465815,137.87,137.82,0.69]
["bitfinex","SOLUSD",1765317612788,8.66,137.86,137.81,25.39728611]
["bitfinex","SOLUSD",1765317612958,12.36465815,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1765317613290,7.94,137.86,137.82,0.69]
["bitfinex","SOLUSD",1765317613450,7.94,137.89,137.83,12.36465815]
["bitfinex","SOLUSD",1765317613850,12.36465815,137.88,137.83,0.69]
["bitfinex","SOLUSD",1765317614057,21.02465815,137.89,137.83,13.05465815]
["bitfinex","SOLUSD",1765317614277,12.36465815,137.88,137.83,0.69]
["bitfinex","SOLUSD",1765317614574,13.08465815,137.88,137.83,0.69]
["bitfinex","SOLUSD",1765317615179,13.08465815,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1765317615477,0.72,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1765317616085,20.30465815,137.89,137.84,26.08175856]
["bitfinex","SOLUSD",1765317616288,21.02465815,137.89,137.84,26.08175856]
["bitfinex","SOLUSD",1765317616481,0.72,137.88,137.84,25.39175856]
["bitfinex","SOLUSD",1765317616794,13.08465815,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1765317617372,13.08465815,137.88,137.82,18.82909153]
["bitfinex","SOLUSD",1765317617373,0.72,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1765317617551,12.36465815,137.88,137.83,7.94531451]
["bitfinex","SOLUSD",1765317617754,103.6,137.87,137.84,0.69]
["bitfinex","SOLUSD",1765317618777,20.30465815,137.89,137.84,0.69]
["bitfinex","SOLUSD",1765317618954,13.08465815,137.88,137.83,25.3936008]
["bitfinex","SOLUSD",1765317619388,13.08465815,137.88,137.84,0.69]
["bitfinex","SOLUSD",1765317620159,0.72,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1765317620670,12.36465815,137.86,137.83,7.25523158]
["bitfinex","SOLUSD",1765317620878,13.08465815,137.87,137.83,7.25523158]
["bitfinex","SOLUSD",1765317621375,12.36465815,137.88,137.84,7.9447374]
["bitfinex","SOLUSD",1765317621697,7.94,137.89,137.84,7.9447374]
["bitfinex","SOLUSD",1765317621857,7.94,137.89,137.85,0.69]
["bitfinex","SOLUSD",1765317621858,12.65264013,137.89,137.85,0.69]
["bitfinex","SOLUSD",1765317622057,123.21611336,137.91,137.85,0.69]
["bitfinex","SOLUSD",1765317622058,103.6,137.91,137.87,12.36465815]
["bitfinex","SOLUSD",1765317622258,0.72,137.93,137.88,19.61734164]
["bitfinex","SOLUSD",1765317622480,5.43230514,137.93,137.88,37.74905037]
["bitfinex","SOLUSD",1765317622686,7.94,137.94,137.89,13.05465815]
["bitfinex","SOLUSD",1765317622984,12.652255,137.94,137.89,0.69]
["bitfinex","SOLUSD",1765317623186,12.36465815,137.9,137.86,7.25341143]
["bitfinex","SOLUSD",1765317623679,13.08465815,137.9,137.86,7.25341143]
["bitfinex","SOLUSD",1765317623987,12.36465815,137.87,137.82,18.82886323]
["bitfinex","SOLUSD",1765317624171,12.36465815,137.86,137.83,7.25501083]
["bitfinex","SOLUSD",1765317624369,12.36465815,137.85,137.81,7.25604133]
["bitfinex","SOLUSD",1765317624668,12.36465815,137.85,137.8,18.83179675]
["bitfinex","SOLUSD",1765317624865,13.08465815,137.85,137.81,0.69]
["bitfinex","SOLUSD",1765317625062,13.08465815,137.85,137.8,18.14179675]
["bitfinex","SOLUSD",1765317625063,13.08465815,137.84,137.8,7.25647775]
["bitfinex","SOLUSD",1765317625258,7.94,137.84,137.81,0.69]
["bitfinex","SOLUSD",1765317625484,7.94,137.84,137.8,7.25658298]
["bitfinex","SOLUSD",1765317625485,13.08465815,137.83,137.8,7.25658298]
["bitfinex","SOLUSD",1765317625660,12.36465815,137.81,137.77,7.25808839]
["bitfinex","SOLUSD",1765317625860,12.36465815,137.8,137.76,0.69]
["bitfinex","SOLUSD",1765317626172,13.08465815,137.8,137.77,7.25842728]
["bitfinex","SOLUSD",1765317626372,7.94,137.81,137.77,19.62308543]
["bitfinex","SOLUSD",1765317626582,20.9870912,137.84,137.78,13.05465815]
["bitfinex","SOLUSD",1765317626775,7.94,137.84,137.8,12.36465815]
["bitfinex","SOLUSD",1765317626973,20.30465815,137.84,137.79,0.69]
["bitfinex","SOLUSD",1765317627166,5.43393364,137.83,137.77,34.03461295]
["bitfinex","SOLUSD",1765317627367,12.36465815,137.82,137.77,26.09461295]
["bitfinex","SOLUSD",1765317627589,12.36465815,137.8,137.77,7.25842728]
["bitfinex","SOLUSD",1765317627880,7.94,137.81,137.73,18.15090503]
["bitfinex","SOLUSD",1765317627881,12.36465815,137.78,137.73,18.15090503]
["bitfinex","SOLUSD",1765317628073,12.36465815,137.82,137.76,19.62355022]
["bitfinex","SOLUSD",1765317628275,12.65340691,137.81,137.77,13.05465815]
["bitfinex","SOLUSD",1765317628467,12.36465815,137.78,137.76,7.25867612]
["bitfinex","SOLUSD",1765317628871,0.72,137.8,137.77,7.25839008]
["bitfinex","SOLUSD",1765317629078,0.72,137.8,137.73,20.30465815]
["bitfinex","SOLUSD",1765317629079,12.36465815,137.79,137.76,7.25881754]
["bitfinex","SOLUSD",1765317629286,12.36465815,137.79,137.74,0.69]
["bitfinex","SOLUSD",1765317629488,0.72,137.83,137.77,7.25823928]
["bitfinex","SOLUSD",1765317629692,13.08465815,137.83,137.77,19.62289743]
["bitfinex","SOLUSD",1765317629894,13.0470912,137.8,137.77,7.25823928]
["bitfinex","SOLUSD",1765317630088,25.41174935,137.82,137.77,7.25823928]
["bitfinex","SOLUSD",1765317630292,12.36465815,137.8,137.77,7.25823928]
["bitfinex","SOLUSD",1765317630589,12.36465815,137.8,137.75,25.40767819]
["bitfinex","SOLUSD",1765317630776,28.28135068,137.81,137.75,38.46233634]
["bitfinex","SOLUSD",1765317630977,12.36465815,137.8,137.75,26.09767819]
["bitfinex","SOLUSD",1765317631377,13.08465815,137.8,137.75,26.09767819]
["bitfinex","SOLUSD",1765317631610,12.36465815,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1765317631900,13.08465815,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1765317632570,13.0470912,137.8,137.76,0.69]
["bitfinex","SOLUSD",1765317632767,6.47729357,137.86,137.79,12.36465815]
["bitfinex","SOLUSD",1765317632971,7.66537018,137.88,137.83,12.36465815]
["bitfinex","SOLUSD",1765317632972,4.70350534,137.87,137.83,12.36465815]
["bitfinex","SOLUSD",1765317633268,7.25286983,137.88,137.84,13.05465815]
["bitfinex","SOLUSD",1765317633486,11.95766957,137.88,137.84,13.05465815]
["bitfinex","SOLUSD",1765317633773,4.70479974,137.88,137.85,0.69]
["bitfinex","SOLUSD",1765317633992,12.64479974,137.89,137.85,0.69]
["bitfinex","SOLUSD",1765317634197,4.70479974,137.89,137.86,12.36465815]
["bitfinex","SOLUSD",1765317634497,4.7058353,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1765317634686,19.61578831,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1765317634999,13.08465815,137.9,137.85,7.94407968]
["bitfinex","SOLUSD",1765317635218,7.94,137.91,137.87,12.36465815]
["bitfinex","SOLUSD",1765317635493,20.33374898,137.95,137.89,12.36465815]
["bitfinex","SOLUSD",1765317635675,4.70455504,137.94,137.89,12.36465815]
["bitfinex","SOLUSD",1765317635875,4.70455504,137.94,137.85,83.51807988]
["bitfinex","SOLUSD",1765317635876,12.36465815,137.9,137.85,7.94407968]
["bitfinex","SOLUSD",1765317636176,25.41174935,137.91,137.86,0.69]
["bitfinex","SOLUSD",1765317636376,26.13174935,137.91,137.86,0.69]
["bitfinex","SOLUSD",1765317636588,7.25163161,137.9,137.86,7.94364807]
["bitfinex","SOLUSD",1765317636794,7.25163161,137.9,137.85,7.25394485]
["bitfinex","SOLUSD",1765317637098,32.66299304,137.91,137.86,7.92366618]
["bitfinex","SOLUSD",1765317637565,33.32299304,137.91,137.86,7.92366618]
["bitfinex","SOLUSD",1765317638166,20.95833489,137.91,137.86,7.92366618]
["bitfinex","SOLUSD",1765317638394,33.32299304,137.91,137.86,7.92366618]
["bitfinex","SOLUSD",1765317638668,5.88099967,137.96,137.87,0.67]
["bitfinex","SOLUSD",1765317638894,20.24250794,137.95,137.88,7.5978603]
["bitfinex","SOLUSD",1765317639107,4.70464764,137.94,137.9,7.5978603]
["bitfinex","SOLUSD",1765317639303,7.94,137.95,137.9,7.5978603]
["bitfinex","SOLUSD",1765317639304,12.64464764,137.95,137.9,7.5978603]
["bitfinex","SOLUSD",1765317639481,7.94,137.95,137.91,0.67]
["bitfinex","SOLUSD",1765317639807,12.64579912,137.95,137.91,0.67]
["bitfinex","SOLUSD",1765317640110,7.94,137.95,137.91,7.92090138]
["bitfinex","SOLUSD",1765317640280,15.60550982,137.98,137.91,15.51876168]
["bitfinex","SOLUSD",1765317640603,23.54550982,137.98,137.92,0.67]
["bitfinex","SOLUSD",1765317640904,12.30455842,137.97,137.92,0.67]
["bitfinex","SOLUSD",1765317641077,26.01164962,137.97,137.92,0.67]
["bitfinex","SOLUSD",1765317641277,20.6449515,137.97,137.92,0.67]
["bitfinex","SOLUSD",1765317641504,0.1,137.98,137.93,7.5978603]
["bitfinex","SOLUSD",1765317641727,7.5978603,137.97,137.92,0.67]
["bitfinex","SOLUSD",1765317642013,7.5978603,137.96,137.92,0.67]
["bitfinex","SOLUSD",1765317642199,7.34773178,137.98,137.92,7.92050802]
["bitfinex","SOLUSD",1765317642503,12.40300724,137.98,137.92,7.92050802]
["bitfinex","SOLUSD",1765317642707,12.40300724,137.98,137.93,0.67]
["bitfinex","SOLUSD",1765317643075,8.2578603,137.97,137.92,7.25050802]
["bitfinex","SOLUSD",1765317643306,26.12611382,137.98,137.92,7.92050802]
["bitfinex","SOLUSD",1765317643502,15.60540622,137.98,137.92,7.25050802]
["bitfinex","SOLUSD",1765317643812,15.60540622,137.98,137.93,8.2678603]
["bitfinex","SOLUSD",1765317643813,0.1,137.98,137.93,8.2678603]
["bitfinex","SOLUSD",1765317644110,0.1,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1765317644310,0.1,137.98,137.97,7.5978603]
["bitfinex","SOLUSD",1765317644482,0.1,137.98,137.97,8.2678603]
["bitfinex","SOLUSD",1765317645287,0.1,137.98,137.97,9.47994492]
["bitfinex","SOLUSD",1765317645483,0.1,137.98,137.97,8.61]
["bitfinex","SOLUSD",1765317645881,0.1,137.98,137.97,0.67]
["bitfinex","SOLUSD",1765317646109,0.1,137.98,137.97,7.91795245]
["bitfinex","SOLUSD",1765317647184,0.1,137.98,137.97,15.51581275]
["bitfinex","SOLUSD",1765317648212,1e-08,137.98,137.97,37.37284887]
["bitfinex","SOLUSD",1765317649109,0.2,138.0,137.97,37.37284887]
["bitfinex","SOLUSD",1765317649110,0.2,138.0,137.98,9.47994492]
["bitfinex","SOLUSD",1765317649420,8.78112655,138.12,138.04,8.80994492]
["bitfinex","SOLUSD",1765317649421,0.1,138.08,138.04,8.80994492]
["bitfinex","SOLUSD",1765317649597,0.1,138.08,138.03,13.0470912]
["bitfinex","SOLUSD",1765317649598,1e-08,138.08,138.07,16.40780522]
["bitfinex","SOLUSD",1765317649909,0.2,138.13,138.07,16.40780522]
["bitfinex","SOLUSD",1765317650114,0.2,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1765317650415,0.66,138.12,138.06,31.15470216]
["bitfinex","SOLUSD",1765317650705,0.66,138.12,138.06,39.09470216]
["bitfinex","SOLUSD",1765317650917,7.5978603,138.11,138.07,7.24223766]
["bitfinex","SOLUSD",1765317651096,7.5978603,138.1,138.06,7.94]
["bitfinex","SOLUSD",1765317651279,7.43962554,138.13,138.07,7.24227101]
["bitfinex","SOLUSD",1765317651485,0.2,138.13,138.08,16.74994492]
["bitfinex","SOLUSD",1765317651683,7.5978603,138.12,138.08,7.94]
["bitfinex","SOLUSD",1765317652118,7.5978603,138.12,138.08,15.18201397]
["bitfinex","SOLUSD",1765317652296,8.2578603,138.12,138.08,15.18201397]
["bitfinex","SOLUSD",1765317652693,15.49807209,138.12,138.08,15.18201397]
["bitfinex","SOLUSD",1765317652894,15.49797193,138.12,138.08,15.18201397]
["bitfinex","SOLUSD",1765317653093,15.49797193,138.12,138.08,7.94]
["bitfinex","SOLUSD",1765317653509,15.49797193,138.12,138.07,0.67]
["bitfinex","SOLUSD",1765317653686,0.2,138.13,138.08,7.24200303]
["bitfinex","SOLUSD",1765317653888,0.2,138.13,138.09,16.74994492]
["bitfinex","SOLUSD",1765317654097,0.2,138.13,138.09,25.01780522]
["bitfinex","SOLUSD",1765317654294,0.2,138.13,138.1,7.91112961]
["bitfinex","SOLUSD",1765317654505,0.2,138.13,138.1,26.01395365]
["bitfinex","SOLUSD",1765317654718,1e-08,138.13,138.12,16.40780522]
["bitfinex","SOLUSD",1765317655013,7.89572682,138.21,138.12,24.34780522]
["bitfinex","SOLUSD",1765317655232,7.5978603,138.18,138.11,7.5978603]
["bitfinex","SOLUSD",1765317655384,0.66,138.18,138.12,7.94]
["bitfinex","SOLUSD",1765317655589,0.66,138.18,138.12,16.74994492]
["bitfinex","SOLUSD",1765317655995,0.66,138.18,138.12,25.01780522]
["bitfinex","SOLUSD",1765317656190,0.66,138.2,138.14,25.33661502]
["bitfinex","SOLUSD",1765317656409,15.49279205,138.22,138.15,7.94]
["bitfinex","SOLUSD",1765317656719,7.2339859,138.24,138.17,7.5978603]
["bitfinex","SOLUSD",1765317656924,0.66,138.24,138.18,15.5378603]
["bitfinex","SOLUSD",1765317657304,0.66,138.27,138.2,7.5978603]
["bitfinex","SOLUSD",1765317657616,0.66,138.27,138.21,7.94]
["bitfinex","SOLUSD",1765317657921,0.66,138.27,138.22,7.5978603]
["bitfinex","SOLUSD",1765317658128,0.66,138.27,138.22,17.07780522]
["bitfinex","SOLUSD",1765317658291,8.6,138.3,138.23,25.99011864]
["bitfinex","SOLUSD",1765317658496,7.94,138.3,138.23,33.58797894]
["bitfinex","SOLUSD",1765317658694,8.2578603,138.29,138.23,7.23431961]
["bitfinex","SOLUSD",1765317658922,7.5978603,138.28,138.23,15.17431961]
["bitfinex","SOLUSD",1765317659124,0.66,138.29,138.23,33.26011864]
["bitfinex","SOLUSD",1765317659325,7.94,138.3,138.24,0.67]
["bitfinex","SOLUSD",1765317659528,7.94,138.3,138.25,7.5978603]
["bitfinex","SOLUSD",1765317659703,7.5978603,138.31,138.24,8.2678603]
["bitfinex","SOLUSD",1765317659895,0.66,138.31,138.25,7.5978603]
["bitfinex","SOLUSD",1765317660291,0.66,138.31,138.26,7.23274989]
["bitfinex","SOLUSD",1765317660606,20.93725549,138.31,138.24,7.92]
["bitfinex","SOLUSD",1765317660793,7.5978603,138.27,138.21,18.08821726]
["bitfinex","SOLUSD",1765317661093,39.01259349,138.31,138.19,0.67]
["bitfinex","SOLUSD",1765317661094,13.0470912,138.26,138.19,18.09088152]
["bitfinex","SOLUSD",1765317661293,13.0470912,138.26,138.17,0.67]
["bitfinex","SOLUSD",1765317661294,7.5978603,138.21,138.17,7.23737879]
["bitfinex","SOLUSD",1765317661499,7.5978603,138.21,138.14,7.23887767]
["bitfinex","SOLUSD",1765317661500,7.5978603,138.18,138.14,7.23887767]
["bitfinex","SOLUSD",1765317661803,0.66,138.2,138.15,7.23836236]
["bitfinex","SOLUSD",1765317662135,7.5978603,138.18,138.14,7.23883582]
["bitfinex","SOLUSD",1765317662331,7.5978603,138.18,138.13,25.3380221]
["bitfinex","SOLUSD",1765317662501,7.23604141,138.2,138.13,25.3380221]
["bitfinex","SOLUSD",1765317662698,20.6449515,138.21,138.14,0.67]
["bitfinex","SOLUSD",1765317662899,7.5978603,138.19,138.13,25.3380221]
["bitfinex","SOLUSD",1765317663202,0.66,138.23,138.17,16.40780522]
["bitfinex","SOLUSD",1765317663404,0.66,138.23,138.18,7.5978603]
["bitfinex","SOLUSD",1765317663808,0.66,138.23,138.17,17.07780522]
["bitfinex","SOLUSD",1765317664525,0.66,138.23,138.18,7.23693732]
["bitfinex","SOLUSD",1765317665024,0.66,138.23,138.18,25.99928064]
["bitfinex","SOLUSD",1765317665423,8.2578603,138.23,138.18,7.23693732]
["bitfinex","SOLUSD",1765317665624,8.2578603,138.23,138.17,8.80994492]
["bitfinex","SOLUSD",1765317665625,7.5978603,138.22,138.17,7.23735286]
["bitfinex","SOLUSD",1765317665927,20.6449515,138.23,138.17,7.23735286]
["bitfinex","SOLUSD",1765317666223,13.0470912,138.25,138.19,7.5978603]
["bitfinex","SOLUSD",1765317666426,13.0470912,138.25,138.19,8.2578603]
["bitfinex","SOLUSD",1765317666613,13.7070912,138.25,138.2,7.23589001]
["bitfinex","SOLUSD",1765317666814,0.66,138.25,138.2,7.23589001]
["bitfinex","SOLUSD",1765317667014,14.83099601,138.26,138.2,7.23589001]
["bitfinex","SOLUSD",1765317667317,0.71,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1765317667516,7.5978603,138.22,138.18,7.23652814]
["bitfinex","SOLUSD",1765317667825,16.2278603,138.24,138.17,26.36099453]
["bitfinex","SOLUSD",1765317668126,8.3078603,138.23,138.17,18.76313423]
["bitfinex","SOLUSD",1765317668307,8.3078603,138.23,138.15,65.96711419]
["bitfinex","SOLUSD",1765317668308,7.92,138.24,138.19,7.23627504]
["bitfinex","SOLUSD",1765317668629,8.3078603,138.23,138.18,7.23675794]
["bitfinex","SOLUSD",1765317668999,8.3078603,138.22,138.18,7.23675794]
["bitfinex","SOLUSD",1765317669406,46.28547874,138.24,138.19,7.23634155]
["bitfinex","SOLUSD",1765317669407,0.71,138.21,138.19,7.23634155]
["bitfinex","SOLUSD",1765317670128,8.3078603,138.23,138.19,7.23634155]
["bitfinex","SOLUSD",1765317670344,0.71,138.22,138.19,7.23634155]
["bitfinex","SOLUSD",1765317670522,0.71,138.22,138.18,7.23693732]
["bitfinex","SOLUSD",1765317671032,7.94485955,138.22,138.18,7.23693732]
["bitfinex","SOLUSD",1765317671416,7.94485955,138.22,138.16,7.5978603]
["bitfinex","SOLUSD",1765317671417,8.3078603,138.21,138.15,26.01614717]
["bitfinex","SOLUSD",1765317671731,0.71,138.23,138.17,32.92888748]
["bitfinex","SOLUSD",1765317671926,7.5978603,138.22,138.17,7.23737444]
["bitfinex","SOLUSD",1765317672113,20.99154452,138.23,138.17,7.23737444]
["bitfinex","SOLUSD",1765317672311,8.3078603,138.22,138.17,25.33102718]
["bitfinex","SOLUSD",1765317672516,15.54289165,138.22,138.17,25.33102718]
["bitfinex","SOLUSD",1765317672738,7.94503135,138.22,138.17,25.33102718]
["bitfinex","SOLUSD",1765317672941,0.71,138.21,138.17,25.33102718]
["bitfinex","SOLUSD",1765317673436,0.71,138.21,138.17,7.23737444]
["bitfinex","SOLUSD",1765317673640,7.5978603,138.19,138.14,13.0470912]
["bitfinex","SOLUSD",1765317673828,7.5978603,138.19,138.14,7.23889504]
["bitfinex","SOLUSD",1765317674027,0.71,138.18,138.14,7.23889504]
["bitfinex","SOLUSD",1765317674331,7.5978603,138.17,138.12,7.92]
["bitfinex","SOLUSD",1765317674516,7.23746109,138.17,138.1,7.24112961]
["bitfinex","SOLUSD",1765317674849,7.5978603,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1765317675006,0.71,138.16,138.1,7.24112961]
["bitfinex","SOLUSD",1765317675212,8.3078603,138.16,138.1,7.24112961]
["bitfinex","SOLUSD",1765317675412,7.5978603,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1765317675612,7.5978603,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765317675838,0.71,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765317676358,16.2278603,138.16,138.1,33.61181395]
["bitfinex","SOLUSD",1765317676537,0.71,138.15,138.1,25.34395365]
["bitfinex","SOLUSD",1765317676748,7.94854589,138.15,138.1,25.34395365]
["bitfinex","SOLUSD",1765317677257,7.94854589,138.15,138.1,26.01395365]
["bitfinex","SOLUSD",1765317677549,7.94854589,138.15,138.1,33.61181395]
["bitfinex","SOLUSD",1765317678937,7.92,138.16,138.12,7.5978603]
["bitfinex","SOLUSD",1765317679158,170.6978603,138.2,138.14,7.5978603]
["bitfinex","SOLUSD",1765317679343,5.33575587,138.19,138.14,7.5978603]
["bitfinex","SOLUSD",1765317679543,0.71,138.18,138.14,7.5978603]
["bitfinex","SOLUSD",1765317679945,0.71,138.18,138.13,0.67]
["bitfinex","SOLUSD",1765317680147,8.3078603,138.18,138.12,15.5178603]
["bitfinex","SOLUSD",1765317680538,8.3078603,138.17,138.1,33.61181395]
["bitfinex","SOLUSD",1765317680722,13.0470912,138.16,138.1,7.24112961]
["bitfinex","SOLUSD",1765317681065,14.83650886,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1765317681220,7.5978603,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765317681427,8.3078603,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765317681622,0.71,138.13,138.09,7.24163037]
["bitfinex","SOLUSD",1765317681923,8.3078603,138.13,138.09,7.24163037]
["bitfinex","SOLUSD",1765317682426,0.71,138.12,138.09,7.24163037]
["bitfinex","SOLUSD",1765317682730,7.5978603,138.1,138.07,7.24262057]
["bitfinex","SOLUSD",1765317682930,7.5978603,138.09,138.05,15.16359238]
["bitfinex","SOLUSD",1765317683141,4.64050916,138.11,137.99,0.67]
["bitfinex","SOLUSD",1765317683142,7.5978603,138.06,137.99,0.67]
["bitfinex","SOLUSD",1765317683328,4.64050916,138.07,138.02,32.9563879]
["bitfinex","SOLUSD",1765317683639,0.71,138.1,138.03,16.40780522]
["bitfinex","SOLUSD",1765317683844,4.64664758,138.09,138.03,17.07780522]
["bitfinex","SOLUSD",1765317684174,4.64664758,138.1,138.06,7.5978603]
["bitfinex","SOLUSD",1765317684380,4.64664758,138.09,138.06,8.2678603]
["bitfinex","SOLUSD",1765317684680,7.92,138.11,138.07,25.34946041]
["bitfinex","SOLUSD",1765317684681,4.64664758,138.1,138.07,25.34946041]
["bitfinex","SOLUSD",1765317684974,4.64664758,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1765317685271,0.71,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765317685474,4.65751892,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1765317685768,0.71,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765317685953,4.65918177,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1765317686156,7.92,138.11,138.07,26.01946041]
["bitfinex","SOLUSD",1765317686466,4.66344558,138.1,138.07,26.01946041]
["bitfinex","SOLUSD",1765317686671,4.66344558,138.09,138.07,26.01946041]
["bitfinex","SOLUSD",1765317686877,0.71,138.11,138.07,26.01946041]
["bitfinex","SOLUSD",1765317687047,4.66380341,138.1,138.07,26.01946041]
["bitfinex","SOLUSD",1765317687247,4.66380341,138.09,138.07,26.01946041]
["bitfinex","SOLUSD",1765317687570,4.66380341,138.08,138.06,7.24302122]
["bitfinex","SOLUSD",1765317687757,4.66887861,138.07,138.06,7.24302122]
["bitfinex","SOLUSD",1765317688678,4.66887861,138.07,138.05,25.35296259]
["bitfinex","SOLUSD",1765317688883,0.71,138.1,138.05,26.02296259]
["bitfinex","SOLUSD",1765317689182,4.67305144,138.09,138.05,25.35296259]
["bitfinex","SOLUSD",1765317689390,4.67305144,138.08,138.05,25.35296259]
["bitfinex","SOLUSD",1765317689539,0.71,138.1,138.05,25.35296259]
["bitfinex","SOLUSD",1765317689740,4.67831965,138.09,138.05,25.35296259]
["bitfinex","SOLUSD",1765317689971,4.67831965,138.08,138.05,25.35296259]
["bitfinex","SOLUSD",1765317690182,0.71,138.1,138.05,25.35296259]
["bitfinex","SOLUSD",1765317690380,4.68054451,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1765317690682,12.27840481,138.08,138.04,7.24406724]
["bitfinex","SOLUSD",1765317690879,4.68054451,138.07,138.04,8.2678603]
["bitfinex","SOLUSD",1765317691082,5.88099967,138.1,138.05,13.7170912]
["bitfinex","SOLUSD",1765317691381,0.71,138.11,138.05,21.3149515]
["bitfinex","SOLUSD",1765317692207,0.71,138.11,138.05,13.7170912]
["bitfinex","SOLUSD",1765317692492,0.71,138.11,138.05,21.3149515]
["bitfinex","SOLUSD",1765317692995,8.3078603,138.11,138.06,7.24322758]
["bitfinex","SOLUSD",1765317693164,8.3078603,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1765317693364,8.3078603,138.1,138.03,18.78128649]
["bitfinex","SOLUSD",1765317693365,7.5978603,138.08,138.03,18.78128649]
["bitfinex","SOLUSD",1765317693592,7.5978603,138.08,138.03,18.11128649]
["bitfinex","SOLUSD",1765317693777,7.5978603,138.06,138.01,7.24562467]
["bitfinex","SOLUSD",1765317693983,7.5978603,138.05,138.01,7.24562467]
["bitfinex","SOLUSD",1765317694376,0.71,138.04,138.01,7.24562467]
["bitfinex","SOLUSD",1765317694776,0.71,138.04,138.0,7.24628448]
["bitfinex","SOLUSD",1765317695095,0.71,138.04,137.97,26.92914443]
["bitfinex","SOLUSD",1765317695096,0.71,138.04,137.97,25.36715196]
["bitfinex","SOLUSD",1765317695446,0.71,138.04,137.98,17.07780522]
["bitfinex","SOLUSD",1765317695602,0.71,138.04,137.98,16.40780522]
["bitfinex","SOLUSD",1765317695764,0.71,138.04,137.98,17.07780522]
["bitfinex","SOLUSD",1765317696060,8.3078603,138.04,137.98,9.47994492]
["bitfinex","SOLUSD",1765317696574,8.3078603,138.03,137.98,0.67]
["bitfinex","SOLUSD",1765317697001,7.24585174,138.01,137.95,25.37076074]
["bitfinex","SOLUSD",1765317697182,7.5978603,137.99,137.95,25.37076074]
["bitfinex","SOLUSD",1765317697368,8.2578603,138.0,137.95,25.37076074]
["bitfinex","SOLUSD",1765317697762,8.2578603,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1765317698008,7.5978603,137.98,137.94,0.2]
["bitfinex","SOLUSD",1765317698174,8.2578603,137.97,137.94,0.2]
["bitfinex","SOLUSD",1765317698378,7.5978603,137.96,137.94,0.2]
["bitfinex","SOLUSD",1765317698684,8.2578603,137.97,137.94,7.44945966]
["bitfinex","SOLUSD",1765317699188,8.2578603,137.96,137.94,0.2]
["bitfinex","SOLUSD",1765317699595,8.2578603,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765317700898,13.00253591,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765317701216,20.25153917,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765317702311,29.06148409,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765317704408,33.71898253,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765317704989,50.04857529,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765317705202,13.7070912,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765317705392,28.19153917,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765317706216,28.19153917,137.95,137.92,0.2]
["bitfinex","SOLUSD",1765317706217,21.85703612,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765317706403,34.19957203,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765317706603,34.85957203,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765317706805,42.1096264,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765317707611,26.04962711,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765317707931,42.1096264,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765317708903,20.29714557,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765317709420,42.1096264,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765317709824,12.34253591,137.87,137.81,18.86061666]
["bitfinex","SOLUSD",1765317709999,12.34253591,137.87,137.82,0.72]
["bitfinex","SOLUSD",1765317710000,7.94,137.87,137.82,0.72]
["bitfinex","SOLUSD",1765317710207,20.28253591,137.87,137.82,0.72]
["bitfinex","SOLUSD",1765317710605,20.28253591,137.87,137.83,7.25516426]
["bitfinex","SOLUSD",1765317711011,7.94,137.87,137.84,0.72]
["bitfinex","SOLUSD",1765317711226,25.38962711,137.9,137.84,0.72]
["bitfinex","SOLUSD",1765317711227,7.94,137.89,137.84,0.72]
["bitfinex","SOLUSD",1765317711403,12.34253591,137.93,137.86,12.34253591]
["bitfinex","SOLUSD",1765317711903,12.34253591,137.92,137.87,0.72]
["bitfinex","SOLUSD",1765317712407,12.34253591,137.92,137.87,7.97274354]
["bitfinex","SOLUSD",1765317712408,19.59342015,137.92,137.87,7.97274354]
["bitfinex","SOLUSD",1765317712609,20.94253591,137.91,137.87,7.97274354]
["bitfinex","SOLUSD",1765317713013,7.94,137.91,137.87,7.97274354]
["bitfinex","SOLUSD",1765317713332,5.97,137.91,137.87,7.97274354]
["bitfinex","SOLUSD",1765317713626,12.34253591,137.89,137.85,7.25419664]
["bitfinex","SOLUSD",1765317713836,12.34253591,137.9,137.85,7.97419664]
["bitfinex","SOLUSD",1765317714018,27.53329487,137.92,137.86,0.72]
["bitfinex","SOLUSD",1765317714217,15.19075896,137.92,137.86,13.06253591]
["bitfinex","SOLUSD",1765317714420,15.19075896,137.92,137.87,0.72]
["bitfinex","SOLUSD",1765317714740,27.53329487,137.92,137.87,0.72]
["bitfinex","SOLUSD",1765317715231,28.19329487,137.92,137.87,0.72]
["bitfinex","SOLUSD",1765317715540,28.19329487,137.92,137.84,21.15248083]
["bitfinex","SOLUSD",1765317715541,19.59416752,137.9,137.84,7.97478816]
["bitfinex","SOLUSD",1765317715713,27.53316477,137.92,137.85,0.72]
["bitfinex","SOLUSD",1765317716114,12.34253591,137.91,137.85,0.72]
["bitfinex","SOLUSD",1765317716523,12.34253591,137.89,137.85,0.72]
["bitfinex","SOLUSD",1765317716818,12.34253591,137.89,137.84,25.39175856]
["bitfinex","SOLUSD",1765317717024,20.94253591,137.89,137.84,26.11175856]
["bitfinex","SOLUSD",1765317717225,20.28253591,137.89,137.84,25.39175856]
["bitfinex","SOLUSD",1765317717427,12.34253591,137.88,137.84,7.97478816]
["bitfinex","SOLUSD",1765317717617,28.19483158,137.89,137.84,7.97478816]
["bitfinex","SOLUSD",1765317717963,13.00253591,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1765317718328,0.66,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1765317718644,13.00253591,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1765317719146,20.25567916,137.88,137.83,7.25531451]
["bitfinex","SOLUSD",1765317719514,20.25567916,137.88,137.83,7.97531451]
["bitfinex","SOLUSD",1765317719714,13.00253591,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765317719915,12.34253591,137.84,137.78,0.92]
["bitfinex","SOLUSD",1765317720133,13.7070912,137.87,137.79,0.72]
["bitfinex","SOLUSD",1765317720134,7.94,137.86,137.79,0.72]
["bitfinex","SOLUSD",1765317720336,13.7070912,137.87,137.82,7.25571842]
["bitfinex","SOLUSD",1765317720716,13.7070912,137.87,137.78,9.00994492]
["bitfinex","SOLUSD",1765317720717,12.34253591,137.85,137.8,0.72]
["bitfinex","SOLUSD",1765317720913,19.59732407,137.84,137.79,7.25718773]
["bitfinex","SOLUSD",1765317721127,12.34253591,137.8,137.78,0.2]
["bitfinex","SOLUSD",1765317721417,7.94,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765317721620,7.94,137.81,137.79,0.72]
["bitfinex","SOLUSD",1765317721914,7.94,137.81,137.78,7.45791182]
["bitfinex","SOLUSD",1765317721915,33.98962711,137.83,137.78,8.17791182]
["bitfinex","SOLUSD",1765317723050,20.25867693,137.82,137.78,7.45791182]
["bitfinex","SOLUSD",1765317723223,20.25867693,137.82,137.78,8.17791182]
["bitfinex","SOLUSD",1765317723422,0.66,137.81,137.78,0.2]
["bitfinex","SOLUSD",1765317723625,13.00253591,137.81,137.78,0.2]
["bitfinex","SOLUSD",1765317723830,12.34253591,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765317724033,26.04962711,137.79,137.74,0.2]
["bitfinex","SOLUSD",1765317724232,7.94,137.8,137.74,0.2]
["bitfinex","SOLUSD",1765317724233,12.34253591,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765317724536,20.28253591,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765317724841,7.94,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765317725557,7.94,137.75,137.74,7.46005517]
["bitfinex","SOLUSD",1765317725922,7.94,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765317726121,20.94253591,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765317726743,20.94253591,137.75,137.7,0.2]
["bitfinex","SOLUSD",1765317726944,19.60417268,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765317727150,36.3541176,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765317727457,13.0470912,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765317727628,20.9870912,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765317728137,12.34253591,137.69,137.67,8.13351312]
["bitfinex","SOLUSD",1765317728138,7.94,137.69,137.67,8.13351312]
["bitfinex","SOLUSD",1765317728334,7.94,137.74,137.68,12.34253591]
["bitfinex","SOLUSD",1765317728530,0.65,137.73,137.67,7.46351312]
["bitfinex","SOLUSD",1765317728735,12.34253591,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765317728945,20.28253591,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765317729436,7.94,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765317730348,12.34253591,137.73,137.67,8.12374664]
["bitfinex","SOLUSD",1765317730562,7.94,137.72,137.67,8.12374664]
["bitfinex","SOLUSD",1765317730736,7.94,137.72,137.68,0.66]
["bitfinex","SOLUSD",1765317730938,7.94,137.72,137.67,7.46374664]
["bitfinex","SOLUSD",1765317730939,28.26402985,137.72,137.67,7.46374664]
["bitfinex","SOLUSD",1765317731133,12.34253591,137.71,137.67,8.12374664]
["bitfinex","SOLUSD",1765317731337,13.0470912,137.69,137.67,0.2]
["bitfinex","SOLUSD",1765317731635,20.28253591,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765317731853,29.81248083,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765317733138,37.07569988,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765317733339,13.0470912,137.65,137.61,0.2]
["bitfinex","SOLUSD",1765317733556,20.28253591,137.64,137.61,0.2]
["bitfinex","SOLUSD",1765317733845,20.28253591,137.64,137.61,0.86]
["bitfinex","SOLUSD",1765317734241,7.94,137.64,137.61,0.86]
["bitfinex","SOLUSD",1765317734445,20.28253591,137.66,137.62,0.66]
["bitfinex","SOLUSD",1765317735173,20.28253591,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1765317735740,20.28253591,137.66,137.62,7.92619513]
["bitfinex","SOLUSD",1765317735944,0.72,137.65,137.61,0.2]
["bitfinex","SOLUSD",1765317736440,12.34253591,137.63,137.61,0.2]
["bitfinex","SOLUSD",1765317736644,7.96,137.63,137.61,7.4668]
["bitfinex","SOLUSD",1765317736848,0.72,137.69,137.62,7.92638569]
["bitfinex","SOLUSD",1765317737068,20.30253591,137.68,137.63,0.66]
["bitfinex","SOLUSD",1765317737370,12.34253591,137.64,137.61,7.46665145]
["bitfinex","SOLUSD",1765317737571,7.98374664,137.67,137.61,7.46665145]
["bitfinex","SOLUSD",1765317737572,7.96,137.65,137.61,8.12665145]
["bitfinex","SOLUSD",1765317737771,12.34253591,137.64,137.61,8.12665145]
["bitfinex","SOLUSD",1765317738372,20.30253591,137.65,137.61,8.12665145]
["bitfinex","SOLUSD",1765317738866,12.34253591,137.64,137.61,8.12665145]
["bitfinex","SOLUSD",1765317739066,12.34253591,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765317739266,20.30253591,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765317739667,7.96,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765317739862,12.34253591,137.67,137.61,8.12691374]
["bitfinex","SOLUSD",1765317740046,7.96,137.67,137.61,26.29419809]
["bitfinex","SOLUSD",1765317740252,7.96,137.67,137.62,0.66]
["bitfinex","SOLUSD",1765317740495,7.96,137.67,137.63,25.43050206]
["bitfinex","SOLUSD",1765317740673,20.30253591,137.67,137.62,7.926208]
["bitfinex","SOLUSD",1765317741055,12.34253591,137.66,137.62,7.926208]
["bitfinex","SOLUSD",1765317741250,12.34253591,137.64,137.61,0.2]
["bitfinex","SOLUSD",1765317741453,12.34253591,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765317742155,20.30253591,137.64,137.61,0.2]
["bitfinex","SOLUSD",1765317742371,7.96,137.64,137.61,8.12680158]
["bitfinex","SOLUSD",1765317742752,7.96,137.64,137.62,0.66]
["bitfinex","SOLUSD",1765317743072,21.0070912,137.66,137.62,0.66]
["bitfinex","SOLUSD",1765317743451,33.34962711,137.66,137.62,0.66]
["bitfinex","SOLUSD",1765317743758,28.27139928,137.66,137.62,0.66]
["bitfinex","SOLUSD",1765317743961,12.34253591,137.65,137.61,0.2]
["bitfinex","SOLUSD",1765317744163,12.34253591,137.65,137.61,0.86]
["bitfinex","SOLUSD",1765317744457,12.34253591,137.65,137.61,8.1269035]
["bitfinex","SOLUSD",1765317744663,21.0070912,137.68,137.62,0.66]
["bitfinex","SOLUSD",1765317744871,12.34253591,137.67,137.61,7.4669035]
["bitfinex","SOLUSD",1765317745085,12.34253591,137.66,137.62,0.66]
["bitfinex","SOLUSD",1765317745372,12.34253591,137.67,137.62,0.66]
["bitfinex","SOLUSD",1765317745676,12.34253591,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1765317745878,19.60638539,137.67,137.62,7.92619353]
["bitfinex","SOLUSD",1765317746367,19.60638539,137.67,137.63,0.66]
["bitfinex","SOLUSD",1765317747152,33.34962711,137.68,137.63,0.66]
["bitfinex","SOLUSD",1765317747348,12.34253591,137.67,137.63,0.66]
["bitfinex","SOLUSD",1765317747571,12.34253591,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765317747752,12.34253591,137.67,137.63,7.92585773]
["bitfinex","SOLUSD",1765317748252,40.6129287,137.68,137.64,0.66]
["bitfinex","SOLUSD",1765317748972,12.34253591,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1765317749278,12.34253591,137.67,137.63,7.92585773]
["bitfinex","SOLUSD",1765317749653,20.30253591,137.68,137.62,25.4315961]
["bitfinex","SOLUSD",1765317749857,7.96,137.68,137.64,0.66]
["bitfinex","SOLUSD",1765317750583,12.34253591,137.65,137.61,8.12682255]
["bitfinex","SOLUSD",1765317750756,20.30253591,137.65,137.61,8.12682255]
["bitfinex","SOLUSD",1765317750955,20.30253591,137.65,137.62,0.66]
["bitfinex","SOLUSD",1765317751973,27.56754728,137.65,137.61,0.2]
["bitfinex","SOLUSD",1765317752179,12.34253591,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765317752480,20.30253591,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765317753460,27.5689216,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765317753982,28.2889216,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765317754880,27.5689216,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765317755456,41.74704523,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765317756275,54.79413643,137.62,137.61,0.2]
["bitfinex","SOLUSD",1765317756856,41.74704523,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1765317757057,47.6280449,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1765317758001,39.6680449,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1765317758165,54.79413643,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1765317758768,22.53703612,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1765317758968,39.52775074,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1765317759168,45.40875041,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1765317759572,39.62857295,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1765317759887,39.62857295,137.61,137.53,0.2]
["bitfinex","SOLUSD",1765317759888,21.85703612,137.57,137.53,0.2]
["bitfinex","SOLUSD",1765317760184,12.34253591,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317760388,24.95071462,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317761600,32.2213268,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317761769,12.60817871,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317761971,5.82188494,137.6,137.53,8.16114084]
["bitfinex","SOLUSD",1765317762268,4.66814742,137.59,137.53,20.50367675]
["bitfinex","SOLUSD",1765317762469,4.66814742,137.58,137.54,0.69]
["bitfinex","SOLUSD",1765317762772,7.63590632,137.58,137.54,0.69]
["bitfinex","SOLUSD",1765317762972,20.26405374,137.57,137.54,0.69]
["bitfinex","SOLUSD",1765317763177,4.68084414,137.56,137.54,0.69]
["bitfinex","SOLUSD",1765317763580,4.68084414,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1765317763879,19.58633755,137.56,137.53,0.2]
["bitfinex","SOLUSD",1765317764080,7.63590632,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317764287,20.27675046,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317764796,26.7786354,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317764990,26.81843038,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317765294,20.28147257,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317765990,12.64556625,137.54,137.53,0.89]
["bitfinex","SOLUSD",1765317766489,12.64556625,137.54,137.53,8.16114084]
["bitfinex","SOLUSD",1765317766703,4.68556625,137.54,137.53,8.16114084]
["bitfinex","SOLUSD",1765317767400,4.68556625,137.54,137.53,0.89]
["bitfinex","SOLUSD",1765317767981,4.68556625,137.54,137.53,8.16114084]
["bitfinex","SOLUSD",1765317768900,4.68556625,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317769112,12.32147257,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317769595,19.59208475,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317769897,38.49284444,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317770530,25.00326963,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317770676,4.68556625,137.54,137.53,0.89]
["bitfinex","SOLUSD",1765317770872,10.55769689,137.54,137.53,0.89]
["bitfinex","SOLUSD",1765317771198,4.68556625,137.54,137.53,8.16114084]
["bitfinex","SOLUSD",1765317771588,4.70100785,137.54,137.53,8.16114084]
["bitfinex","SOLUSD",1765317772202,4.70100785,137.55,137.53,8.16114084]
["bitfinex","SOLUSD",1765317772405,7.96,137.56,137.54,0.69]
["bitfinex","SOLUSD",1765317772703,4.70113936,137.55,137.54,0.69]
["bitfinex","SOLUSD",1765317773282,13.14032336,137.59,137.54,0.69]
["bitfinex","SOLUSD",1765317773576,4.7026219,137.58,137.54,0.69]
["bitfinex","SOLUSD",1765317773808,4.7026219,137.57,137.54,0.69]
["bitfinex","SOLUSD",1765317774114,4.7026219,137.56,137.54,0.69]
["bitfinex","SOLUSD",1765317774314,15.22819272,137.59,137.53,0.2]
["bitfinex","SOLUSD",1765317774315,7.63590632,137.57,137.53,0.2]
["bitfinex","SOLUSD",1765317774608,7.63590632,137.55,137.53,0.2]
["bitfinex","SOLUSD",1765317774793,4.70373449,137.54,137.53,0.2]
["bitfinex","SOLUSD",1765317775621,4.70373449,137.54,137.53,8.16114084]
["bitfinex","SOLUSD",1765317775825,15.59590632,137.56,137.53,0.89]
["bitfinex","SOLUSD",1765317775826,4.70373449,137.55,137.53,0.89]
["bitfinex","SOLUSD",1765317776314,4.70373449,137.54,137.53,0.89]
["bitfinex","SOLUSD",1765317776488,4.70373449,137.55,137.53,0.89]
["bitfinex","SOLUSD",1765317776806,4.70373449,137.54,137.53,0.89]
["bitfinex","SOLUSD",1765317777010,4.70373449,137.55,137.53,0.89]
["bitfinex","SOLUSD",1765317777911,0.68,137.59,137.53,0.89]
["bitfinex","SOLUSD",1765317777912,48.44738031,137.6,137.54,0.69]
["bitfinex","SOLUSD",1765317778116,11.9748555,137.59,137.54,0.69]
["bitfinex","SOLUSD",1765317779717,11.9748555,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1765317779718,19.61076182,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1765317779891,14.90421776,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1765317780208,14.90421776,137.59,137.55,0.69]
["bitfinex","SOLUSD",1765317780714,4.70847025,137.58,137.55,0.69]
["bitfinex","SOLUSD",1765317780911,14.90421776,137.59,137.55,0.69]
["bitfinex","SOLUSD",1765317780912,7.96,137.6,137.55,0.69]
["bitfinex","SOLUSD",1765317781084,7.26673484,137.62,137.56,7.63590632]
["bitfinex","SOLUSD",1765317781284,19.61173704,137.62,137.55,8.32590632]
["bitfinex","SOLUSD",1765317781515,12.3450022,137.61,137.55,0.69]
["bitfinex","SOLUSD",1765317781713,14.90387637,137.59,137.55,0.69]
["bitfinex","SOLUSD",1765317781917,14.90387637,137.59,137.55,7.26996396]
["bitfinex","SOLUSD",1765317782119,7.26797005,137.59,137.56,0.69]
["bitfinex","SOLUSD",1765317782294,14.90387637,137.59,137.56,0.69]
["bitfinex","SOLUSD",1765317782611,14.90387637,137.59,137.55,7.26996396]
["bitfinex","SOLUSD",1765317782819,14.90387637,137.59,137.55,7.95996396]
["bitfinex","SOLUSD",1765317782996,7.96,137.6,137.56,0.69]
["bitfinex","SOLUSD",1765317783197,4.71013543,137.61,137.56,8.32590632]
["bitfinex","SOLUSD",1765317783398,4.71013543,137.62,137.57,7.63590632]
["bitfinex","SOLUSD",1765317783708,12.67013543,137.63,137.58,25.43974414]
["bitfinex","SOLUSD",1765317783895,7.96,137.63,137.58,33.76565046]
["bitfinex","SOLUSD",1765317784101,7.96,137.63,137.59,0.69]
["bitfinex","SOLUSD",1765317785398,7.96,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1765317785598,7.63590632,137.62,137.58,7.26818443]
["bitfinex","SOLUSD",1765317785917,7.63590632,137.62,137.58,7.94818443]
["bitfinex","SOLUSD",1765317786317,7.63590632,137.61,137.58,0.68]
["bitfinex","SOLUSD",1765317786697,15.59590632,137.6,137.56,7.26934277]
["bitfinex","SOLUSD",1765317786892,7.63590632,137.59,137.54,0.66]
["bitfinex","SOLUSD",1765317787087,8.64,137.6,137.54,0.66]
["bitfinex","SOLUSD",1765317787292,15.59590632,137.6,137.54,7.93038341]
["bitfinex","SOLUSD",1765317787492,14.90387637,137.59,137.54,7.93038341]
["bitfinex","SOLUSD",1765317787826,15.22764466,137.6,137.55,0.66]
["bitfinex","SOLUSD",1765317788112,7.96,137.6,137.55,0.66]
["bitfinex","SOLUSD",1765317788327,7.96,137.6,137.55,8.29590632]
["bitfinex","SOLUSD",1765317788518,7.96,137.61,137.55,8.29590632]
["bitfinex","SOLUSD",1765317788697,7.96,137.61,137.56,8.29590632]
["bitfinex","SOLUSD",1765317789226,7.96,137.61,137.57,0.66]
["bitfinex","SOLUSD",1765317789594,7.96,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1765317790020,7.96,137.61,137.59,0.66]
["bitfinex","SOLUSD",1765317790499,7.96,137.63,137.59,0.66]
["bitfinex","SOLUSD",1765317791515,7.96,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1765317791722,7.96,137.63,137.6,7.92744186]
["bitfinex","SOLUSD",1765317792298,15.22596657,137.63,137.59,7.26775245]
["bitfinex","SOLUSD",1765317792511,7.96,137.63,137.59,26.09767758]
["bitfinex","SOLUSD",1765317792694,7.96,137.63,137.6,0.66]
["bitfinex","SOLUSD",1765317793292,131.54735566,137.66,137.6,0.66]
["bitfinex","SOLUSD",1765317793492,7.96,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1765317793707,7.96,137.65,137.62,0.66]
["bitfinex","SOLUSD",1765317795627,7.96,137.65,137.62,7.92593443]
["bitfinex","SOLUSD",1765317796035,7.96,137.65,137.62,0.66]
["bitfinex","SOLUSD",1765317796233,7.96,137.65,137.62,7.26626639]
["bitfinex","SOLUSD",1765317796437,7.96,137.65,137.62,7.92626639]
["bitfinex","SOLUSD",1765317796729,7.96,137.65,137.63,0.66]
["bitfinex","SOLUSD",1765317797227,23.54070883,137.65,137.6,7.26715445]
["bitfinex","SOLUSD",1765317797432,22.86070883,137.65,137.61,7.92688207]
["bitfinex","SOLUSD",1765317798340,7.96,137.65,137.62,0.66]
["bitfinex","SOLUSD",1765317798651,15.59590632,137.71,137.64,7.63590632]
["bitfinex","SOLUSD",1765317798826,7.63590632,137.69,137.62,0.66]
["bitfinex","SOLUSD",1765317799134,7.96,137.68,137.62,8.29590632]
["bitfinex","SOLUSD",1765317799301,15.59590632,137.68,137.62,0.66]
["bitfinex","SOLUSD",1765317799619,7.63590632,137.67,137.62,0.66]
["bitfinex","SOLUSD",1765317799934,22.8591529,137.68,137.63,7.26585773]
["bitfinex","SOLUSD",1765317800239,7.63590632,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1765317800546,7.63590632,137.67,137.63,7.92585773]
["bitfinex","SOLUSD",1765317801102,7.63590632,137.67,137.59,8.80994492]
["bitfinex","SOLUSD",1765317801103,7.63590632,137.64,137.59,7.92784516]
["bitfinex","SOLUSD",1765317801343,15.59590632,137.63,137.59,7.92784516]
["bitfinex","SOLUSD",1765317802118,15.59590632,137.63,137.59,7.26784516]
["bitfinex","SOLUSD",1765317802404,7.96,137.63,137.6,0.66]
["bitfinex","SOLUSD",1765317803311,22.86180797,137.63,137.59,7.26784516]
["bitfinex","SOLUSD",1765317803527,22.86180797,137.63,137.6,0.66]
["bitfinex","SOLUSD",1765317803925,7.63590632,137.66,137.6,0.66]
["bitfinex","SOLUSD",1765317804127,116.6470912,137.67,137.61,7.26691374]
["bitfinex","SOLUSD",1765317804128,22.86092015,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1765317804328,7.63590632,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1765317804624,7.63590632,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765317804830,7.63590632,137.63,137.59,7.92760876]
["bitfinex","SOLUSD",1765317805208,7.63590632,137.63,137.6,7.92735565]
["bitfinex","SOLUSD",1765317805826,7.63590632,137.63,137.6,0.66]
["bitfinex","SOLUSD",1765317806032,7.96,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1765317806219,7.96,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1765317806417,7.96,137.67,137.63,0.66]
["bitfinex","SOLUSD",1765317806737,20.30978275,137.69,137.63,0.66]
["bitfinex","SOLUSD",1765317806738,7.63590632,137.69,137.63,0.66]
["bitfinex","SOLUSD",1765317806935,20.68299752,137.66,137.61,0.66]
["bitfinex","SOLUSD",1765317807111,7.63590632,137.64,137.59,0.66]
["bitfinex","SOLUSD",1765317807316,7.63590632,137.63,137.59,0.66]
["bitfinex","SOLUSD",1765317807634,7.96,137.62,137.59,0.66]
["bitfinex","SOLUSD",1765317808413,15.22647911,137.62,137.59,0.66]
["bitfinex","SOLUSD",1765317808747,7.63590632,137.61,137.59,0.66]
["bitfinex","SOLUSD",1765317809127,7.63590632,137.61,137.57,7.92878861]
["bitfinex","SOLUSD",1765317809324,7.63590632,137.61,137.58,0.66]
["bitfinex","SOLUSD",1765317810014,7.63590632,137.61,137.55,25.4436434]
["bitfinex","SOLUSD",1765317810338,7.26744186,137.6,137.56,0.66]
["bitfinex","SOLUSD",1765317810720,7.63590632,137.59,137.56,0.66]
["bitfinex","SOLUSD",1765317811430,26.11604651,137.6,137.56,0.66]
["bitfinex","SOLUSD",1765317811637,7.63590632,137.59,137.56,0.66]
["bitfinex","SOLUSD",1765317812143,7.63590632,137.6,137.56,0.66]
["bitfinex","SOLUSD",1765317812348,7.26691374,137.61,137.56,0.66]
["bitfinex","SOLUSD",1765317812519,30.83310304,137.61,137.56,0.66]
["bitfinex","SOLUSD",1765317812843,8.31590632,137.6,137.54,7.93055126]
["bitfinex","SOLUSD",1765317813145,7.63590632,137.56,137.53,0.2]
["bitfinex","SOLUSD",1765317813448,15.59590632,137.56,137.53,0.2]
["bitfinex","SOLUSD",1765317814243,7.2700836,137.55,137.53,0.2]
["bitfinex","SOLUSD",1765317814839,18.17055498,137.59,137.54,0.66]
["bitfinex","SOLUSD",1765317815137,7.96,137.59,137.54,0.66]
["bitfinex","SOLUSD",1765317815914,7.96,137.6,137.54,8.29590632]
["bitfinex","SOLUSD",1765317816443,22.86341792,137.6,137.55,7.9300836]
["bitfinex","SOLUSD",1765317816751,15.2275116,137.6,137.55,7.9300836]
["bitfinex","SOLUSD",1765317816954,15.2275116,137.6,137.56,0.71]
["bitfinex","SOLUSD",1765317817758,7.96,137.6,137.56,0.71]
["bitfinex","SOLUSD",1765317818059,7.267108,137.61,137.56,0.71]
["bitfinex","SOLUSD",1765317818060,7.96,137.61,137.56,0.71]
["bitfinex","SOLUSD",1765317818555,7.96,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1765317818925,7.96,137.61,137.58,0.71]
["bitfinex","SOLUSD",1765317819127,15.22656903,137.62,137.58,0.71]
["bitfinex","SOLUSD",1765317819545,15.22656903,137.62,137.58,7.97847573]
["bitfinex","SOLUSD",1765317820641,7.96,137.61,137.58,7.97847573]
["bitfinex","SOLUSD",1765317820846,14.90194511,137.63,137.59,0.71]
["bitfinex","SOLUSD",1765317821168,7.96,137.63,137.59,0.71]
["bitfinex","SOLUSD",1765317821867,7.96,137.63,137.59,7.97745619]
["bitfinex","SOLUSD",1765317822046,12.68818713,137.63,137.59,7.97745619]
["bitfinex","SOLUSD",1765317822249,12.68818713,137.63,137.6,0.71]
["bitfinex","SOLUSD",1765317823942,7.96,137.63,137.6,7.97700478]
["bitfinex","SOLUSD",1765317824360,7.96,137.63,137.61,0.71]
["bitfinex","SOLUSD",1765317824556,134.8084984,137.66,137.61,0.71]
["bitfinex","SOLUSD",1765317824557,124.6070912,137.66,137.61,0.71]
["bitfinex","SOLUSD",1765317824735,4.73318496,137.65,137.61,0.71]
["bitfinex","SOLUSD",1765317824943,7.96,137.66,137.61,0.71]
["bitfinex","SOLUSD",1765317825863,13.13463692,137.7,137.63,13.0470912]
["bitfinex","SOLUSD",1765317826065,17.13450364,137.69,137.64,0.71]
["bitfinex","SOLUSD",1765317826250,12.397985,137.67,137.62,7.97638569]
["bitfinex","SOLUSD",1765317826564,20.357985,137.67,137.62,7.97638569]
["bitfinex","SOLUSD",1765317826766,20.357985,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765317826973,21.077985,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765317827147,7.96,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765317827346,12.69228441,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765317827652,7.96,137.69,137.63,13.107985]
["bitfinex","SOLUSD",1765317827851,4.73227801,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1765317828076,7.96,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1765317828275,12.69112309,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765317828476,25.08910809,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765317828675,20.357985,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765317828881,7.96,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765317829084,12.6909453,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765317829854,7.96,137.7,137.66,0.71]
["bitfinex","SOLUSD",1765317830066,12.68750424,137.7,137.66,7.97388404]
["bitfinex","SOLUSD",1765317830260,7.96,137.7,137.66,7.97388404]
["bitfinex","SOLUSD",1765317830473,15.22217662,137.7,137.66,7.97388404]
["bitfinex","SOLUSD",1765317831155,7.96,137.7,137.67,0.71]
["bitfinex","SOLUSD",1765317832069,7.96,137.7,137.67,7.97357984]
["bitfinex","SOLUSD",1765317832395,0.1,137.74,137.69,12.397985]
["bitfinex","SOLUSD",1765317832700,0.1,137.74,137.71,12.397985]
["bitfinex","SOLUSD",1765317832991,0.1,137.74,137.73,12.397985]
["bitfinex","SOLUSD",1765317833157,0.1,137.74,137.73,21.067985]
["bitfinex","SOLUSD",1765317833492,0.1,137.74,137.73,29.76432992]
["bitfinex","SOLUSD",1765317833692,0.1,137.74,137.73,17.47994492]
["bitfinex","SOLUSD",1765317833880,0.1,137.74,137.73,21.067985]
["bitfinex","SOLUSD",1765317834264,0.1,137.74,137.73,28.32856729]
["bitfinex","SOLUSD",1765317834582,0.1,137.74,137.73,37.13851221]
["bitfinex","SOLUSD",1765317835577,0.1,137.77,137.73,37.13851221]
["bitfinex","SOLUSD",1765317835769,0.1,137.77,137.76,12.397985]
["bitfinex","SOLUSD",1765317835956,0.1,137.77,137.76,21.20792992]
["bitfinex","SOLUSD",1765317836268,0.1,137.77,137.76,37.13693108]
["bitfinex","SOLUSD",1765317836864,0.1,137.77,137.76,24.73894608]
["bitfinex","SOLUSD",1765317837579,0.1,137.77,137.76,15.92900116]
["bitfinex","SOLUSD",1765317838658,0.1,137.77,137.76,37.13693108]
["bitfinex","SOLUSD",1765317840089,0.1,137.77,137.76,15.92900116]
["bitfinex","SOLUSD",1765317841398,0.1,137.77,137.75,13.0470912]
["bitfinex","SOLUSD",1765317841613,0.1,137.77,137.68,0.99999999]
["bitfinex","SOLUSD",1765317841614,0.82,137.77,137.72,18.15228838]
["bitfinex","SOLUSD",1765317841798,0.1,137.77,137.73,0.71]
["bitfinex","SOLUSD",1765317842176,0.1,137.77,137.74,7.25972382]
["bitfinex","SOLUSD",1765317843062,0.1,137.77,137.75,7.25952575]
["bitfinex","SOLUSD",1765317843777,0.1,137.77,137.75,7.96952575]
["bitfinex","SOLUSD",1765317844180,0.1,137.77,137.75,7.25952575]
["bitfinex","SOLUSD",1765317844861,0.82,137.77,137.73,0.71]
["bitfinex","SOLUSD",1765317845065,13.217985,137.77,137.73,7.26054832]
["bitfinex","SOLUSD",1765317845289,20.47682552,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1765317845688,20.47682552,137.77,137.72,7.96110949]
["bitfinex","SOLUSD",1765317847190,8.07863413,137.77,137.73,0.71]
["bitfinex","SOLUSD",1765317847397,0.69,137.76,137.72,26.12388323]
["bitfinex","SOLUSD",1765317847777,13.087985,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1765317848476,20.34712324,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1765317848785,0.69,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1765317849165,19.65712324,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1765317849392,0.1,137.77,137.73,0.71]
["bitfinex","SOLUSD",1765317849607,0.1,137.77,137.76,12.397985]
["bitfinex","SOLUSD",1765317849768,0.1,137.77,137.76,13.107985]
["bitfinex","SOLUSD",1765317850074,0.1,137.77,137.76,21.91792992]
["bitfinex","SOLUSD",1765317850278,0.1,137.81,137.77,37.80264493]
["bitfinex","SOLUSD",1765317850484,0.1,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765317850672,0.1,137.81,137.78,8.65]
["bitfinex","SOLUSD",1765317850872,0.1,137.81,137.79,0.71]
["bitfinex","SOLUSD",1765317851792,0.1,137.81,137.79,13.107985]
["bitfinex","SOLUSD",1765317851998,0.1,137.81,137.8,12.397985]
["bitfinex","SOLUSD",1765317852196,0.1,137.81,137.8,13.107985]
["bitfinex","SOLUSD",1765317852502,0.1,137.81,137.8,20.36487904]
["bitfinex","SOLUSD",1765317852995,0.1,137.81,137.8,29.17482396]
["bitfinex","SOLUSD",1765317853202,0.1,137.89,137.83,13.0470912]
["bitfinex","SOLUSD",1765317853407,0.1,137.89,137.84,29.14792992]
["bitfinex","SOLUSD",1765317853576,0.1,137.89,137.84,29.85792992]
["bitfinex","SOLUSD",1765317853781,0.1,137.89,137.85,0.71]
["bitfinex","SOLUSD",1765317854272,0.79,137.89,137.85,0.71]
["bitfinex","SOLUSD",1765317854472,12.397985,137.88,137.84,7.25460241]
["bitfinex","SOLUSD",1765317854891,0.69,137.87,137.84,7.25460241]
["bitfinex","SOLUSD",1765317855282,20.44023842,137.89,137.85,7.25415662]
["bitfinex","SOLUSD",1765317855797,0.69,137.88,137.85,7.25415662]
["bitfinex","SOLUSD",1765317856378,0.1,137.89,137.85,7.25415662]
["bitfinex","SOLUSD",1765317856584,0.1,137.89,137.85,7.96415662]
["bitfinex","SOLUSD",1765317856784,0.1,137.89,137.84,7.25458408]
["bitfinex","SOLUSD",1765317856785,12.397985,137.88,137.84,7.25458408]
["bitfinex","SOLUSD",1765317857087,13.087985,137.88,137.84,7.25458408]
["bitfinex","SOLUSD",1765317858122,13.087985,137.87,137.84,7.25458408]
["bitfinex","SOLUSD",1765317858303,12.397985,137.85,137.78,0.71]
["bitfinex","SOLUSD",1765317858487,12.397985,137.82,137.78,7.96775068]
["bitfinex","SOLUSD",1765317858674,12.397985,137.82,137.78,7.25775068]
["bitfinex","SOLUSD",1765317859009,13.087985,137.81,137.77,7.25827762]
["bitfinex","SOLUSD",1765317859200,13.087985,137.81,137.78,7.25782557]
["bitfinex","SOLUSD",1765317860800,13.087985,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1765317861199,20.34450747,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1765317861711,13.087985,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1765317861886,13.087985,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1765317862690,0.69,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1765317863497,12.397985,137.8,137.76,15.1989059]
["bitfinex","SOLUSD",1765317863697,13.087985,137.8,137.76,7.2589059]
["bitfinex","SOLUSD",1765317864007,0.69,137.8,137.76,7.9689059]
["bitfinex","SOLUSD",1765317865107,20.34502151,137.8,137.76,7.9689059]
["bitfinex","SOLUSD",1765317865488,7.94703651,137.8,137.76,7.9689059]
["bitfinex","SOLUSD",1765317866314,0.69,137.8,137.76,7.9689059]
["bitfinex","SOLUSD",1765317866716,24.34163354,137.81,137.76,7.9689059]
["bitfinex","SOLUSD",1765317866887,20.34453266,137.81,137.76,7.9689059]
["bitfinex","SOLUSD",1765317867397,19.65402959,137.82,137.76,7.2589059]
["bitfinex","SOLUSD",1765317867588,12.397985,137.84,137.77,21.047985]
["bitfinex","SOLUSD",1765317867793,4.69168971,137.83,137.77,21.047985]
["bitfinex","SOLUSD",1765317867994,4.69168971,137.83,137.78,0.71]
["bitfinex","SOLUSD",1765317868509,5.38168971,137.83,137.78,0.71]
["bitfinex","SOLUSD",1765317868692,5.38168971,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1765317868892,5.38168971,137.83,137.79,7.96742071]
["bitfinex","SOLUSD",1765317869417,4.69168971,137.82,137.79,7.96742071]
["bitfinex","SOLUSD",1765317869791,4.69168971,137.84,137.79,7.96742071]
["bitfinex","SOLUSD",1765317869993,12.397985,137.82,137.77,7.94]
["bitfinex","SOLUSD",1765317870187,4.70279377,137.81,137.75,21.20792992]
["bitfinex","SOLUSD",1765317870392,12.64279377,137.82,137.79,7.25721281]
["bitfinex","SOLUSD",1765317870595,7.94,137.82,137.79,7.25721281]
["bitfinex","SOLUSD",1765317870794,7.94,137.82,137.79,7.96721281]
["bitfinex","SOLUSD",1765317871210,7.94,137.82,137.8,0.71]
["bitfinex","SOLUSD",1765317871404,7.94,137.82,137.79,7.25721281]
["bitfinex","SOLUSD",1765317871695,7.94,137.82,137.79,7.96721281]
["bitfinex","SOLUSD",1765317872395,0.69,137.81,137.76,18.8574628]
["bitfinex","SOLUSD",1765317872593,4.70764807,137.8,137.76,18.8574628]
["bitfinex","SOLUSD",1765317873098,4.70764807,137.79,137.76,18.8574628]
["bitfinex","SOLUSD",1765317873293,4.70764807,137.8,137.76,18.8574628]
["bitfinex","SOLUSD",1765317873611,4.70764807,137.79,137.77,7.25829288]
["bitfinex","SOLUSD",1765317873814,4.70764807,137.8,137.77,7.25829288]
["bitfinex","SOLUSD",1765317874020,4.70764807,137.79,137.77,7.25829288]
["bitfinex","SOLUSD",1765317874217,4.70764807,137.8,137.77,7.25829288]
["bitfinex","SOLUSD",1765317874398,4.70764807,137.79,137.77,7.25829288]
["bitfinex","SOLUSD",1765317874590,4.70764807,137.8,137.77,7.25829288]
["bitfinex","SOLUSD",1765317874794,4.70764807,137.79,137.77,7.25829288]
["bitfinex","SOLUSD",1765317874988,4.70764807,137.8,137.77,7.25829288]
["bitfinex","SOLUSD",1765317875215,4.70764807,137.79,137.77,7.25829288]
["bitfinex","SOLUSD",1765317875514,20.337985,137.82,137.76,7.25876959]
["bitfinex","SOLUSD",1765317875515,25.05274129,137.8,137.76,7.25876959]
["bitfinex","SOLUSD",1765317875689,4.70764807,137.79,137.76,7.25876959]
["bitfinex","SOLUSD",1765317876309,20.34509322,137.8,137.76,7.25876959]
["bitfinex","SOLUSD",1765317876503,4.72694004,137.79,137.76,7.96876959]
["bitfinex","SOLUSD",1765317876705,20.34509322,137.8,137.76,7.96876959]
["bitfinex","SOLUSD",1765317876902,4.72694004,137.79,137.76,7.96876959]
["bitfinex","SOLUSD",1765317877104,20.34509322,137.8,137.76,7.96876959]
["bitfinex","SOLUSD",1765317877300,11.98839469,137.79,137.76,7.25876959]
["bitfinex","SOLUSD",1765317877523,4.73088652,137.78,137.76,7.25876959]
["bitfinex","SOLUSD",1765317877722,7.25750817,137.79,137.76,7.25876959]
["bitfinex","SOLUSD",1765317878020,4.73100613,137.78,137.76,7.25876959]
["bitfinex","SOLUSD",1765317878223,4.73142161,137.78,137.76,7.94876959]
["bitfinex","SOLUSD",1765317878523,4.73142161,137.79,137.76,7.94876959]
["bitfinex","SOLUSD",1765317878711,4.73142161,137.78,137.76,7.94876959]
["bitfinex","SOLUSD",1765317878902,4.73142161,137.79,137.76,7.94876959]
["bitfinex","SOLUSD",1765317879102,4.73142161,137.78,137.76,7.94876959]
["bitfinex","SOLUSD",1765317879307,4.73142161,137.79,137.76,7.94876959]
["bitfinex","SOLUSD",1765317879520,4.73142161,137.78,137.76,7.94876959]
["bitfinex","SOLUSD",1765317879716,4.73142161,137.79,137.76,7.94876959]
["bitfinex","SOLUSD",1765317879914,4.73142161,137.78,137.76,7.94876959]
["bitfinex","SOLUSD",1765317880120,4.73142161,137.79,137.76,7.94876959]
["bitfinex","SOLUSD",1765317881009,11.98886082,137.79,137.76,7.94876959]
["bitfinex","SOLUSD",1765317881315,11.98886082,137.79,137.75,7.2593171]
["bitfinex","SOLUSD",1765317881639,17.80940661,137.78,137.74,7.25971966]
["bitfinex","SOLUSD",1765317881835,4.73142161,137.77,137.74,7.94971966]
["bitfinex","SOLUSD",1765317882011,5.41142161,137.77,137.73,7.26036833]
["bitfinex","SOLUSD",1765317882212,0.68,137.77,137.73,7.26036833]
["bitfinex","SOLUSD",1765317882520,13.077985,137.76,137.71,13.0470912]
["bitfinex","SOLUSD",1765317882705,13.077985,137.76,137.69,7.26251383]
["bitfinex","SOLUSD",1765317882706,7.62092672,137.72,137.69,7.26251383]
["bitfinex","SOLUSD",1765317882915,7.62092672,137.73,137.7,7.2620931]
["bitfinex","SOLUSD",1765317883167,13.02942171,137.74,137.7,7.2620931]
["bitfinex","SOLUSD",1765317883303,11.98910769,137.73,137.69,7.95246831]
["bitfinex","SOLUSD",1765317883929,4.72849499,137.73,137.7,0.69]
["bitfinex","SOLUSD",1765317884116,7.94,137.75,137.7,8.31092672]
["bitfinex","SOLUSD",1765317884505,12.66594522,137.75,137.71,0.69]
["bitfinex","SOLUSD",1765317885214,7.94,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1765317885724,20.6034563,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1765317885908,15.8795293,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1765317886304,23.50045602,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1765317886504,23.50045602,137.75,137.71,7.95147641]
["bitfinex","SOLUSD",1765317886709,0.68,137.74,137.71,7.26147641]
["bitfinex","SOLUSD",1765317887232,0.68,137.74,137.7,25.41691278]
["bitfinex","SOLUSD",1765317887427,0.68,137.74,137.7,26.10691278]
["bitfinex","SOLUSD",1765317887811,15.56092672,137.75,137.7,25.41691278]
["bitfinex","SOLUSD",1765317888011,103.6,137.8,137.73,7.62092672]
["bitfinex","SOLUSD",1765317888211,8.62,137.79,137.73,7.62092672]
["bitfinex","SOLUSD",1765317888537,7.94,137.79,137.74,0.69]
["bitfinex","SOLUSD",1765317889035,0.68,137.78,137.72,15.56092672]
["bitfinex","SOLUSD",1765317889221,22.81840749,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1765317889726,23.49840749,137.79,137.74,7.95005517]
["bitfinex","SOLUSD",1765317891135,22.81840749,137.79,137.74,7.95005517]
["bitfinex","SOLUSD",1765317891329,23.49840749,137.79,137.74,7.95005517]
["bitfinex","SOLUSD",1765317891525,7.62092672,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1765317891931,8.30092672,137.77,137.73,7.95058229]
["bitfinex","SOLUSD",1765317892607,41.64195927,137.79,137.74,0.69]
["bitfinex","SOLUSD",1765317893317,8.62,137.79,137.74,8.31092672]
["bitfinex","SOLUSD",1765317893524,8.62,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1765317893933,0.68,137.78,137.75,7.25931353]
["bitfinex","SOLUSD",1765317894528,0.68,137.78,137.74,7.25983914]
["bitfinex","SOLUSD",1765317894734,0.68,137.78,137.74,7.94983914]
["bitfinex","SOLUSD",1765317895042,3.72547053,137.78,137.73,7.26042424]
["bitfinex","SOLUSD",1765317895216,0.68,137.77,137.74,7.25989923]
["bitfinex","SOLUSD",1765317895416,18.92308661,137.79,137.75,7.94950503]
["bitfinex","SOLUSD",1765317895827,15.87761608,137.79,137.75,7.94950503]
["bitfinex","SOLUSD",1765317896627,18.92308661,137.79,137.75,7.94950503]
["bitfinex","SOLUSD",1765317897418,7.94,137.79,137.76,0.69]
["bitfinex","SOLUSD",1765317897625,7.25703648,137.8,137.76,0.69]
["bitfinex","SOLUSD",1765317897936,12.66257978,137.8,137.76,0.69]
["bitfinex","SOLUSD",1765317898727,12.66257978,137.8,137.76,7.94869037]
["bitfinex","SOLUSD",1765317901035,4.7255433,137.8,137.77,0.69]
["bitfinex","SOLUSD",1765317901343,4.73290028,137.8,137.77,0.69]
["bitfinex","SOLUSD",1765317901936,118.7964101,137.81,137.77,0.69]
["bitfinex","SOLUSD",1765317902320,119.4764101,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1765317902544,119.4764101,137.81,137.77,7.94828311]
["bitfinex","SOLUSD",1765317903124,118.7964101,137.81,137.77,7.25828311]
["bitfinex","SOLUSD",1765317903320,103.6,137.81,137.78,0.69]
["bitfinex","SOLUSD",1765317904042,7.94,137.83,137.78,3.73547053]
["bitfinex","SOLUSD",1765317904220,12.67718242,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1765317904421,12.67718242,137.83,137.79,29.13644302]
["bitfinex","SOLUSD",1765317904627,12.67718242,137.83,137.8,3.73547053]
["bitfinex","SOLUSD",1765317904628,4.73718242,137.83,137.8,3.73547053]
["bitfinex","SOLUSD",1765317904935,4.73718242,137.84,137.8,3.73547053]
["bitfinex","SOLUSD",1765317905248,4.73718242,137.84,137.81,0.69]
["bitfinex","SOLUSD",1765317905820,11.99197122,137.84,137.79,0.67]
["bitfinex","SOLUSD",1765317906026,3.04547053,137.82,137.76,0.67]
["bitfinex","SOLUSD",1765317906255,7.25636746,137.81,137.76,0.67]
["bitfinex","SOLUSD",1765317906427,12.70354988,137.81,137.76,0.67]
["bitfinex","SOLUSD",1765317906627,0.71,137.8,137.76,0.67]
["bitfinex","SOLUSD",1765317907052,12.69354988,137.81,137.76,0.67]
["bitfinex","SOLUSD",1765317907649,12.69354988,137.81,137.76,7.92887303]
["bitfinex","SOLUSD",1765317908052,4.73718242,137.81,137.77,3.73547053]
["bitfinex","SOLUSD",1765317908349,4.73718242,137.83,137.77,3.73547053]
["bitfinex","SOLUSD",1765317908537,4.73718242,137.82,137.78,0.69]
["bitfinex","SOLUSD",1765317908721,5.43718242,137.82,137.78,0.69]
["bitfinex","SOLUSD",1765317908925,0.7,137.82,137.78,0.69]
["bitfinex","SOLUSD",1765317909125,12.69306506,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1765317909339,4.73718242,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1765317909545,7.95588264,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1765317909739,12.69306506,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1765317910046,4.73718242,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1765317910432,0.7,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1765317910433,5.43718242,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1765317910636,11.99274375,137.83,137.8,0.69]
["bitfinex","SOLUSD",1765317910834,12.69274375,137.83,137.79,7.94742071]
["bitfinex","SOLUSD",1765317911453,4.73718242,137.83,137.82,3.04547053]
["bitfinex","SOLUSD",1765317911635,119.59251454,137.89,137.82,3.04547053]
["bitfinex","SOLUSD",1765317911830,5.44119332,137.88,137.82,3.04547053]
["bitfinex","SOLUSD",1765317912050,4.74119332,137.87,137.82,0.69]
["bitfinex","SOLUSD",1765317912457,0.7,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1765317912751,5.44119332,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1765317912954,5.44119332,137.87,137.83,7.94531451]
["bitfinex","SOLUSD",1765317913353,15.04002924,137.87,137.8,16.09256173]
["bitfinex","SOLUSD",1765317913538,16.42276884,137.86,137.82,7.25563628]
["bitfinex","SOLUSD",1765317913736,4.73729831,137.85,137.81,7.25624092]
["bitfinex","SOLUSD",1765317913936,5.43729831,137.85,137.81,7.25624092]
["bitfinex","SOLUSD",1765317914146,0.7,137.84,137.81,7.25624092]
["bitfinex","SOLUSD",1765317914541,4.73729831,137.85,137.83,7.25510724]
["bitfinex","SOLUSD",1765317914755,4.73729831,137.85,137.83,10.99057777]
["bitfinex","SOLUSD",1765317915071,4.73755763,137.87,137.83,29.12886406]
["bitfinex","SOLUSD",1765317915238,5.43755763,137.87,137.83,29.12886406]
["bitfinex","SOLUSD",1765317915762,4.73755763,137.87,137.85,3.04547053]
["bitfinex","SOLUSD",1765317916061,7.94,137.88,137.85,3.04547053]
["bitfinex","SOLUSD",1765317916358,7.94,137.88,137.85,3.73547053]
["bitfinex","SOLUSD",1765317916555,7.94,137.88,137.84,3.04547053]
["bitfinex","SOLUSD",1765317916761,8.64,137.88,137.84,8.29182088]
["bitfinex","SOLUSD",1765317917062,8.64,137.88,137.85,7.60182088]
["bitfinex","SOLUSD",1765317917256,8.64,137.88,137.86,7.60182088]
["bitfinex","SOLUSD",1765317917449,7.94,137.88,137.86,7.60182088]
["bitfinex","SOLUSD",1765317917656,103.7,137.89,137.87,14.85503042]
["bitfinex","SOLUSD",1765317918054,111.65231648,137.89,137.85,7.25391045]
["bitfinex","SOLUSD",1765317918258,111.65231648,137.89,137.86,7.60182088]
["bitfinex","SOLUSD",1765317921771,111.65231648,137.89,137.85,7.94404905]
["bitfinex","SOLUSD",1765317921947,111.65231648,137.89,137.87,7.60182088]
["bitfinex","SOLUSD",1765317923462,111.65231648,137.89,137.86,7.60182088]
["bitfinex","SOLUSD",1765317924866,111.65231648,137.89,137.86,14.85545193]
["bitfinex","SOLUSD",1765317925088,111.65231648,137.89,137.86,7.60182088]
["bitfinex","SOLUSD",1765317925402,0.7,137.88,137.83,15.54679463]
["bitfinex","SOLUSD",1765317925694,110.95231648,137.89,137.86,7.60182088]
["bitfinex","SOLUSD",1765317925874,111.65231648,137.89,137.86,7.60182088]
["bitfinex","SOLUSD",1765317926079,111.65231648,137.89,137.85,14.85563351]
["bitfinex","SOLUSD",1765317926274,111.65231648,137.89,137.85,15.54563351]
["bitfinex","SOLUSD",1765317927099,0.1,137.89,137.88,7.60182088]
["bitfinex","SOLUSD",1765317927264,0.1,137.89,137.88,8.29182088]
["bitfinex","SOLUSD",1765317928506,0.1,137.89,137.88,15.54450437]
["bitfinex","SOLUSD",1765317929163,0.1,137.89,137.88,23.48450437]
["bitfinex","SOLUSD",1765317929370,0.1,137.91,137.89,21.85703612]
["bitfinex","SOLUSD",1765317929566,0.1,137.91,137.9,7.60182088]
["bitfinex","SOLUSD",1765317929762,0.1,137.91,137.9,8.29182088]
["bitfinex","SOLUSD",1765317930485,0.1,137.91,137.9,15.54345249]
["bitfinex","SOLUSD",1765317931282,26.75943248,137.98,137.9,42.48247645]
["bitfinex","SOLUSD",1765317931283,7.94,137.98,137.9,42.48247645]
["bitfinex","SOLUSD",1765317931592,7.94,137.98,137.94,7.60182088]
["bitfinex","SOLUSD",1765317931965,7.94,137.98,137.94,8.29182088]
["bitfinex","SOLUSD",1765317932170,7.24704602,137.99,137.94,8.29182088]
["bitfinex","SOLUSD",1765317932476,7.24690194,137.99,137.94,8.29182088]
["bitfinex","SOLUSD",1765317932676,7.24690194,137.99,137.94,15.54134966]
["bitfinex","SOLUSD",1765317933175,0.8,137.95,137.93,7.60182088]
["bitfinex","SOLUSD",1765317933379,0.8,137.95,137.91,7.60182088]
["bitfinex","SOLUSD",1765317933596,0.8,137.95,137.9,7.60182088]
["bitfinex","SOLUSD",1765317933799,8.40182088,137.95,137.89,14.85383629]
["bitfinex","SOLUSD",1765317934286,0.7,137.94,137.89,14.85383629]
["bitfinex","SOLUSD",1765317934488,7.25005437,137.93,137.89,14.85383629]
["bitfinex","SOLUSD",1765317934994,0.7,137.92,137.89,14.85383629]
["bitfinex","SOLUSD",1765317935995,7.95073344,137.92,137.88,7.25246754]
["bitfinex","SOLUSD",1765317936193,7.95073344,137.92,137.86,39.12068077]
["bitfinex","SOLUSD",1765317936378,7.95073344,137.92,137.88,8.29182088]
["bitfinex","SOLUSD",1765317936696,0.7,137.91,137.88,7.60182088]
["bitfinex","SOLUSD",1765317937392,0.7,137.91,137.87,7.60182088]
["bitfinex","SOLUSD",1765317937994,0.7,137.91,137.86,14.85535504]
["bitfinex","SOLUSD",1765317938192,0.7,137.91,137.88,7.60182088]
["bitfinex","SOLUSD",1765317938381,0.7,137.91,137.87,0.71]
["bitfinex","SOLUSD",1765317938382,0.68,137.93,137.9,7.60182088]
["bitfinex","SOLUSD",1765317938579,0.68,137.93,137.91,7.60182088]
["bitfinex","SOLUSD",1765317938783,0.68,137.94,137.91,7.60182088]
["bitfinex","SOLUSD",1765317938982,0.68,137.94,137.9,7.60182088]
["bitfinex","SOLUSD",1765317940103,0.68,137.94,137.91,7.60182088]
["bitfinex","SOLUSD",1765317940276,7.92957882,137.94,137.91,7.60182088]
["bitfinex","SOLUSD",1765317940993,0.68,137.93,137.91,7.60182088]
["bitfinex","SOLUSD",1765317941302,0.1,137.95,137.91,7.25105208]
["bitfinex","SOLUSD",1765317941496,0.1,137.95,137.92,7.60182088]
["bitfinex","SOLUSD",1765317941497,0.78,137.95,137.92,7.60182088]
["bitfinex","SOLUSD",1765317942503,0.78,137.95,137.92,14.85225247]
["bitfinex","SOLUSD",1765317942685,0.78,137.95,137.92,19.58969071]
["bitfinex","SOLUSD",1765317944100,0.1,137.95,137.94,12.33925912]
["bitfinex","SOLUSD",1765317944491,0.1,137.95,137.94,13.04925912]
["bitfinex","SOLUSD",1765317944998,0.1,137.95,137.94,20.98925912]
["bitfinex","SOLUSD",1765317945195,0.1,137.95,137.94,29.79920404]
["bitfinex","SOLUSD",1765317946310,0.1,137.95,137.94,37.04873282]
["bitfinex","SOLUSD",1765317947821,0.78,138.03,137.94,91.42019867]
["bitfinex","SOLUSD",1765317948014,0.78,138.03,138.01,12.33925912]
["bitfinex","SOLUSD",1765317948015,0.1,138.03,138.01,12.33925912]
["bitfinex","SOLUSD",1765317948895,8.02495069,138.03,138.01,12.33925912]
["bitfinex","SOLUSD",1765317949096,0.1,138.03,138.01,12.33925912]
["bitfinex","SOLUSD",1765317949311,0.1,138.03,138.02,12.33925912]
["bitfinex","SOLUSD",1765317952212,0.78,138.03,137.99,0.71]
["bitfinex","SOLUSD",1765317952421,0.78,138.03,138.0,19.58552247]
["bitfinex","SOLUSD",1765317953008,0.78,138.03,138.0,7.24626335]
["bitfinex","SOLUSD",1765317953320,7.24532676,138.02,137.99,12.33925912]
["bitfinex","SOLUSD",1765317953490,0.1,138.03,138.01,12.33925912]
["bitfinex","SOLUSD",1765317953696,0.1,138.03,138.02,13.04925912]
["bitfinex","SOLUSD",1765317953894,0.1,138.03,138.02,21.85920404]
["bitfinex","SOLUSD",1765317954897,0.1,138.03,138.02,0.71]
["bitfinex","SOLUSD",1765317955121,0.1,138.03,138.02,12.33925912]
["bitfinex","SOLUSD",1765317955292,0.1,138.03,138.01,12.33925912]
["bitfinex","SOLUSD",1765317957301,0.1,138.03,138.01,13.04925912]
["bitfinex","SOLUSD",1765317958424,0.1,138.03,138.01,20.29506953]
["bitfinex","SOLUSD",1765317958602,0.1,138.03,138.02,12.33925912]
["bitfinex","SOLUSD",1765317958801,0.1,138.03,138.01,7.95581041]
["bitfinex","SOLUSD",1765317959004,0.1,138.03,138.01,20.29506953]
["bitfinex","SOLUSD",1765317959204,0.1,138.03,138.02,12.33925912]
["bitfinex","SOLUSD",1765317959404,0.1,138.03,138.02,13.04925912]
["bitfinex","SOLUSD",1765317959992,0.1,138.03,138.02,12.33925912]
["bitfinex","SOLUSD",1765317960196,0.1,138.03,138.02,19.58458588]
["bitfinex","SOLUSD",1765317960396,0.1,138.03,138.02,20.29458588]
["bitfinex","SOLUSD",1765317961526,0.1,138.03,138.02,42.151622]
["bitfinex","SOLUSD",1765317961717,0.1,138.09,138.02,96.49157273]
["bitfinex","SOLUSD",1765317962022,0.1,138.09,138.08,12.33925912]
["bitfinex","SOLUSD",1765317962423,0.1,138.09,138.08,13.04925912]
["bitfinex","SOLUSD",1765317963416,0.1,138.09,138.08,21.85920404]
["bitfinex","SOLUSD",1765317963629,0.1,138.09,138.08,29.10138248]
["bitfinex","SOLUSD",1765317964498,0.1,138.09,138.08,42.14847368]
["bitfinex","SOLUSD",1765317965305,0.1,138.09,138.08,29.80921456]
["bitfinex","SOLUSD",1765317965604,0.1,138.09,138.08,42.14847368]
["bitfinex","SOLUSD",1765317966814,0.67,138.17,138.08,96.46481202]
["bitfinex","SOLUSD",1765317967013,0.67,138.17,138.14,12.33925912]
["bitfinex","SOLUSD",1765317967317,7.94,138.18,138.15,12.33925912]
["bitfinex","SOLUSD",1765317967505,13.1470912,138.2,138.17,12.33925912]
["bitfinex","SOLUSD",1765317967506,0.1,138.2,138.17,12.33925912]
["bitfinex","SOLUSD",1765317967809,12.33925912,138.18,138.1,0.66]
["bitfinex","SOLUSD",1765317968126,13.03925912,138.17,138.11,12.33925912]
["bitfinex","SOLUSD",1765317968321,12.33925912,138.16,138.1,19.58006897]
["bitfinex","SOLUSD",1765317968516,12.33925912,138.15,138.1,7.24080985]
["bitfinex","SOLUSD",1765317968909,0.7,138.14,138.11,7.24050687]
["bitfinex","SOLUSD",1765317970230,7.23808897,138.16,138.12,12.33925912]
["bitfinex","SOLUSD",1765317970534,7.93678891,138.19,138.15,12.33925912]
["bitfinex","SOLUSD",1765317970833,7.93678891,138.19,138.16,12.33925912]
["bitfinex","SOLUSD",1765317971421,0.7,138.18,138.16,12.33925912]
["bitfinex","SOLUSD",1765317971630,7.23678891,138.19,138.16,12.99925912]
["bitfinex","SOLUSD",1765317972030,15.27609853,138.2,138.16,7.89794912]
["bitfinex","SOLUSD",1765317972214,15.97609853,138.2,138.16,20.23720824]
["bitfinex","SOLUSD",1765317972422,18.08883894,138.21,138.16,20.23720824]
["bitfinex","SOLUSD",1765317972618,13.0470912,138.22,138.17,12.99925912]
["bitfinex","SOLUSD",1765317972934,13.0470912,138.22,138.18,12.33925912]
["bitfinex","SOLUSD",1765317973134,8.80994492,138.25,138.18,12.99925912]
["bitfinex","SOLUSD",1765317973332,4.68293424,138.24,138.18,12.99925912]
["bitfinex","SOLUSD",1765317973632,7.94,138.26,138.19,12.99925912]
["bitfinex","SOLUSD",1765317973809,7.94,138.26,138.23,12.33925912]
["bitfinex","SOLUSD",1765317973810,7.23281673,138.26,138.23,12.33925912]
["bitfinex","SOLUSD",1765317974612,7.40281673,138.26,138.23,12.33925912]
["bitfinex","SOLUSD",1765317974817,7.40281673,138.26,138.23,12.22565912]
["bitfinex","SOLUSD",1765317975117,7.40281673,138.26,138.24,12.33925912]
["bitfinex","SOLUSD",1765317975317,7.40281673,138.26,138.23,12.33925912]
["bitfinex","SOLUSD",1765317975727,7.40281673,138.26,138.22,7.2348267]
["bitfinex","SOLUSD",1765317975924,7.40281673,138.26,138.23,12.33925912]
["bitfinex","SOLUSD",1765317976313,7.23281673,138.26,138.24,12.33925912]
["bitfinex","SOLUSD",1765317976715,7.23281673,138.26,138.23,12.33925912]
["bitfinex","SOLUSD",1765317977631,7.2322268,138.27,138.24,12.33925912]
["bitfinex","SOLUSD",1765317979241,7.3317377,138.28,138.24,12.33925912]
["bitfinex","SOLUSD",1765317979416,7.3317377,138.28,138.24,12.99925912]
["bitfinex","SOLUSD",1765317979618,7.5017377,138.28,138.24,12.99925912]
["bitfinex","SOLUSD",1765317980128,7.5017377,138.28,138.24,12.33925912]
["bitfinex","SOLUSD",1765317980641,7.5017377,138.28,138.23,12.99925912]
["bitfinex","SOLUSD",1765317981228,25.58099717,138.28,138.23,12.99925912]
["bitfinex","SOLUSD",1765317981423,0.1,138.28,138.25,12.33925912]
["bitfinex","SOLUSD",1765317981644,0.1,138.28,138.26,12.33925912]
["bitfinex","SOLUSD",1765317982137,0.1,138.28,138.25,12.99925912]
["bitfinex","SOLUSD",1765317983140,0.1,138.28,138.26,12.99925912]
["bitfinex","SOLUSD",1765317983717,0.1,138.28,138.27,0.66]
["bitfinex","SOLUSD",1765317983923,0.1,138.28,138.27,12.99925912]
["bitfinex","SOLUSD",1765317986718,0.1,138.28,138.27,5.38145216]
["bitfinex","SOLUSD",1765317986919,0.1,138.32,138.27,12.61367896]
["bitfinex","SOLUSD",1765317987131,0.1,138.32,138.31,4.72145216]
["bitfinex","SOLUSD",1765317987569,0.1,138.32,138.31,13.30145216]
["bitfinex","SOLUSD",1765317988281,0.1,138.32,138.31,22.11139708]
["bitfinex","SOLUSD",1765317988429,0.1,138.32,138.28,0.66]
["bitfinex","SOLUSD",1765317988754,0.27,138.31,138.26,33.21543612]
["bitfinex","SOLUSD",1765317988959,7.23065798,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765317989164,7.23065798,138.3,138.27,28.08798526]
["bitfinex","SOLUSD",1765317990544,7.23065798,138.3,138.24,13.7070912]
["bitfinex","SOLUSD",1765317990833,0.27,138.29,138.26,12.27581703]
["bitfinex","SOLUSD",1765317991251,25.07730295,138.3,138.26,12.27581703]
["bitfinex","SOLUSD",1765317993047,16.9424846,138.29,138.23,12.27581703]
["bitfinex","SOLUSD",1765317993252,12.27581703,138.27,138.21,12.27581703]
["bitfinex","SOLUSD",1765317993559,16.94318543,138.26,138.2,28.09134792]
["bitfinex","SOLUSD",1765317993857,16.94318543,138.26,138.21,7.23525508]
["bitfinex","SOLUSD",1765317993858,12.27581703,138.26,138.21,7.23525508]
["bitfinex","SOLUSD",1765317994352,12.27581703,138.25,138.2,7.92]
["bitfinex","SOLUSD",1765317994930,7.23379629,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765317995852,25.31828703,138.24,138.19,12.27581703]
["bitfinex","SOLUSD",1765317996031,25.31828703,138.24,138.19,19.51219152]
["bitfinex","SOLUSD",1765317996434,25.31828703,138.24,138.19,20.17219152]
["bitfinex","SOLUSD",1765317996741,25.31828703,138.24,138.18,7.92]
["bitfinex","SOLUSD",1765317996951,7.234843,138.22,138.18,7.92]
["bitfinex","SOLUSD",1765317997241,7.234843,138.22,138.18,12.27581703]
["bitfinex","SOLUSD",1765317997450,7.23424431,138.24,138.19,12.96581703]
["bitfinex","SOLUSD",1765317997640,24.18479142,138.24,138.19,0.69]
["bitfinex","SOLUSD",1765317997833,24.18479142,138.24,138.18,12.27581703]
["bitfinex","SOLUSD",1765317997834,19.51006134,138.24,138.18,12.27581703]
["bitfinex","SOLUSD",1765317998040,25.31873505,138.24,138.18,12.27581703]
["bitfinex","SOLUSD",1765317998362,37.59455208,138.24,138.18,19.51260688]
["bitfinex","SOLUSD",1765317998945,25.32378264,138.21,138.16,12.27581703]
["bitfinex","SOLUSD",1765317999540,25.32378264,138.21,138.16,12.96581703]
["bitfinex","SOLUSD",1765317999738,25.32378264,138.21,138.16,12.27581703]
["bitfinex","SOLUSD",1765317999959,25.32378264,138.21,138.16,12.96581703]
["bitfinex","SOLUSD",1765318001048,25.32378264,138.21,138.17,12.27581703]
["bitfinex","SOLUSD",1765318001247,25.32378264,138.21,138.17,0.69]
["bitfinex","SOLUSD",1765318001443,25.32378264,138.21,138.17,12.96581703]
["bitfinex","SOLUSD",1765318001444,4.68786122,138.2,138.17,12.96581703]
["bitfinex","SOLUSD",1765318001645,4.68786122,138.2,138.16,7.23787192]
["bitfinex","SOLUSD",1765318001858,11.92380605,138.2,138.16,20.20368895]
["bitfinex","SOLUSD",1765318002060,11.92380605,138.2,138.17,12.27581703]
["bitfinex","SOLUSD",1765318002844,7.234843,138.22,138.17,12.27581703]
["bitfinex","SOLUSD",1765318003167,4.69218849,138.22,138.21,12.27581703]
["bitfinex","SOLUSD",1765318003365,4.69218849,138.23,138.18,0.69]
["bitfinex","SOLUSD",1765318003548,4.69218849,138.23,138.2,12.27581703]
["bitfinex","SOLUSD",1765318003742,4.69218849,138.23,138.21,12.27581703]
["bitfinex","SOLUSD",1765318004354,4.69218849,138.22,138.21,12.27581703]
["bitfinex","SOLUSD",1765318004545,23.91441677,138.25,138.22,0.69]
["bitfinex","SOLUSD",1765318004546,7.23363508,138.25,138.22,0.69]
["bitfinex","SOLUSD",1765318004751,4.70921377,138.24,138.23,7.55970467]
["bitfinex","SOLUSD",1765318005149,4.70921377,138.24,138.23,8.24970467]
["bitfinex","SOLUSD",1765318005463,4.70921377,138.27,138.23,8.24970467]
["bitfinex","SOLUSD",1765318005665,11.94102524,138.28,138.26,7.55970467]
["bitfinex","SOLUSD",1765318005846,4.70921377,138.28,138.26,8.24970467]
["bitfinex","SOLUSD",1765318006052,4.70921377,138.28,138.27,7.55970467]
["bitfinex","SOLUSD",1765318006248,4.70921377,138.3,138.27,8.24970467]
["bitfinex","SOLUSD",1765318006552,4.70921377,138.29,138.27,14.79178623]
["bitfinex","SOLUSD",1765318006751,4.70921377,138.28,138.27,7.55970467]
["bitfinex","SOLUSD",1765318006972,11.94054174,138.29,138.25,7.55970467]
["bitfinex","SOLUSD",1765318007269,4.70921377,138.28,138.25,7.55970467]
["bitfinex","SOLUSD",1765318007571,4.70921377,138.28,138.25,8.24970467]
["bitfinex","SOLUSD",1765318007763,4.70921377,138.28,138.26,7.55970467]
["bitfinex","SOLUSD",1765318008278,4.70921377,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765318008467,7.2322268,138.27,138.25,7.55970467]
["bitfinex","SOLUSD",1765318008658,11.94144057,138.27,138.24,15.47970467]
["bitfinex","SOLUSD",1765318008849,4.70921377,138.26,138.24,16.16970467]
["bitfinex","SOLUSD",1765318009050,7.2322268,138.27,138.25,7.55970467]
["bitfinex","SOLUSD",1765318009252,4.70921377,138.26,138.25,7.55970467]
["bitfinex","SOLUSD",1765318009861,4.70921377,138.27,138.25,15.4825313]
["bitfinex","SOLUSD",1765318010064,4.70921377,138.29,138.26,8.24970467]
["bitfinex","SOLUSD",1765318010255,7.23105182,138.3,138.27,7.55970467]
["bitfinex","SOLUSD",1765318010256,4.70921377,138.28,138.27,7.55970467]
["bitfinex","SOLUSD",1765318010655,4.70921377,138.28,138.27,8.24970467]
["bitfinex","SOLUSD",1765318010865,4.70921377,138.3,138.27,8.24970467]
["bitfinex","SOLUSD",1765318011167,4.70921377,138.29,138.28,8.24970467]
["bitfinex","SOLUSD",1765318011352,4.70921377,138.31,138.28,8.24970467]
["bitfinex","SOLUSD",1765318011670,4.70921377,138.3,138.29,0.69]
["bitfinex","SOLUSD",1765318011853,4.70921377,138.3,138.29,8.24970467]
["bitfinex","SOLUSD",1765318012248,5.93108833,138.32,138.29,8.24970467]
["bitfinex","SOLUSD",1765318012249,4.70921377,138.31,138.29,8.24970467]
["bitfinex","SOLUSD",1765318012475,4.70921377,138.3,138.29,8.24970467]
["bitfinex","SOLUSD",1765318012679,4.70921377,138.31,138.29,8.24970467]
["bitfinex","SOLUSD",1765318012972,4.70921377,138.3,138.29,8.24970467]
["bitfinex","SOLUSD",1765318013163,4.70921377,138.31,138.29,8.24970467]
["bitfinex","SOLUSD",1765318013471,4.70921377,138.3,138.27,0.69]
["bitfinex","SOLUSD",1765318013773,4.70921377,138.29,138.26,7.55970467]
["bitfinex","SOLUSD",1765318013946,4.70921377,138.28,138.22,0.69]
["bitfinex","SOLUSD",1765318014143,4.70921377,138.27,138.24,7.55970467]
["bitfinex","SOLUSD",1765318014366,4.70921377,138.26,138.24,7.55970467]
["bitfinex","SOLUSD",1765318014541,7.23170378,138.28,138.24,8.24970467]
["bitfinex","SOLUSD",1765318014744,4.73433826,138.27,138.24,8.24970467]
["bitfinex","SOLUSD",1765318014953,4.73433826,138.26,138.24,8.24970467]
["bitfinex","SOLUSD",1765318015156,4.73734717,138.25,138.24,7.2337857]
["bitfinex","SOLUSD",1765318015350,4.73774804,138.28,138.24,14.79349037]
["bitfinex","SOLUSD",1765318015650,4.73827946,138.29,138.27,7.55970467]
["bitfinex","SOLUSD",1765318015866,21.08087991,138.32,138.28,7.55970467]
["bitfinex","SOLUSD",1765318016060,4.7391292,138.31,138.29,7.55970467]
["bitfinex","SOLUSD",1765318016268,4.7391292,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765318016471,4.7391292,138.31,138.29,7.55970467]
["bitfinex","SOLUSD",1765318016656,7.3298215,138.32,138.3,7.55970467]
["bitfinex","SOLUSD",1765318016978,4.74134597,138.31,138.3,7.55970467]
["bitfinex","SOLUSD",1765318017479,3.74134597,138.31,138.3,7.55970467]
["bitfinex","SOLUSD",1765318017680,3.74134597,138.31,138.29,7.55970467]
["bitfinex","SOLUSD",1765318018069,3.74134597,138.31,138.28,15.47970467]
["bitfinex","SOLUSD",1765318018265,7.3298215,138.32,138.28,15.47970467]
["bitfinex","SOLUSD",1765318018666,7.3298215,138.32,138.29,7.55970467]
["bitfinex","SOLUSD",1765318018865,7.3298215,138.32,138.29,8.24970467]
["bitfinex","SOLUSD",1765318019581,7.3298215,138.32,138.29,7.55970467]
["bitfinex","SOLUSD",1765318020762,7.3298215,138.32,138.28,15.8417]
["bitfinex","SOLUSD",1765318020964,7.3298215,138.32,138.28,16.16970467]
["bitfinex","SOLUSD",1765318021180,7.3298215,138.32,138.29,7.55970467]
["bitfinex","SOLUSD",1765318021767,7.3298215,138.32,138.28,8.61]
["bitfinex","SOLUSD",1765318022070,32.9635574,138.32,138.26,7.55970467]
["bitfinex","SOLUSD",1765318022268,7.55970467,138.31,138.26,7.55970467]
["bitfinex","SOLUSD",1765318022670,32.9635574,138.32,138.26,8.24970467]
["bitfinex","SOLUSD",1765318023693,32.9635574,138.32,138.26,15.48235591]
["bitfinex","SOLUSD",1765318024095,38.45094393,138.32,138.25,7.55970467]
["bitfinex","SOLUSD",1765318024277,46.0106486,138.32,138.27,7.55970467]
["bitfinex","SOLUSD",1765318024682,38.45094393,138.32,138.27,8.24970467]
["bitfinex","SOLUSD",1765318026499,38.45094393,138.32,138.27,0.69]
["bitfinex","SOLUSD",1765318026795,46.0106486,138.32,138.27,8.24970467]
["bitfinex","SOLUSD",1765318027295,25.40385273,138.32,138.27,8.24970467]
["bitfinex","SOLUSD",1765318027499,7.23065798,138.3,138.27,8.24970467]
["bitfinex","SOLUSD",1765318028103,7.23065798,138.3,138.27,0.69]
["bitfinex","SOLUSD",1765318029498,11.96812136,138.3,138.26,7.55970467]
["bitfinex","SOLUSD",1765318029699,11.96812136,138.3,138.26,8.24970467]
["bitfinex","SOLUSD",1765318030275,4.73746338,138.3,138.27,8.24970467]
["bitfinex","SOLUSD",1765318030476,110.8303213,138.31,138.29,7.55970467]
["bitfinex","SOLUSD",1765318031403,110.8303213,138.31,138.29,8.24970467]
["bitfinex","SOLUSD",1765318031819,103.6,138.31,138.29,15.48083461]
["bitfinex","SOLUSD",1765318032100,103.6,138.31,138.29,8.24970467]
["bitfinex","SOLUSD",1765318032415,103.6,138.31,138.29,7.55970467]
["bitfinex","SOLUSD",1765318032700,103.6,138.31,138.29,8.24970467]
["bitfinex","SOLUSD",1765318033317,7.329749,138.32,138.3,8.24970467]
["bitfinex","SOLUSD",1765318033318,0.1,138.32,138.3,8.24970467]
["bitfinex","SOLUSD",1765318033479,0.2,138.33,138.32,20.27670369]
["bitfinex","SOLUSD",1765318033682,0.2,138.33,138.32,35.75640836]
["bitfinex","SOLUSD",1765318033886,0.2,138.33,138.32,36.44640836]
["bitfinex","SOLUSD",1765318034500,0.2,138.33,138.32,45.25635328]
["bitfinex","SOLUSD",1765318035712,0.2,138.33,138.32,36.44640836]
["bitfinex","SOLUSD",1765318037309,0.2,138.33,138.32,28.88670369]
["bitfinex","SOLUSD",1765318037606,0.2,138.33,138.32,36.44640836]
["bitfinex","SOLUSD",1765318037999,0.2,138.33,138.32,15.47931716]
["bitfinex","SOLUSD",1765318038185,0.2,138.33,138.3,15.84050302]
["bitfinex","SOLUSD",1765318038385,0.66,138.32,138.27,8.61]
["bitfinex","SOLUSD",1765318038590,0.66,138.32,138.29,7.55970467]
["bitfinex","SOLUSD",1765318039400,0.66,138.32,138.28,14.79100919]
["bitfinex","SOLUSD",1765318039586,0.66,138.32,138.28,15.48100919]
["bitfinex","SOLUSD",1765318039780,0.66,138.32,138.28,7.23130452]
["bitfinex","SOLUSD",1765318039781,7.89000161,138.32,138.28,7.23130452]
["bitfinex","SOLUSD",1765318040003,7.89000161,138.32,138.27,22.71173269]
["bitfinex","SOLUSD",1765318040219,25.83301005,138.33,138.27,22.71173269]
["bitfinex","SOLUSD",1765318040220,0.2,138.33,138.28,0.69]
["bitfinex","SOLUSD",1765318040418,0.2,138.33,138.32,7.55970467]
["bitfinex","SOLUSD",1765318041292,0.2,138.33,138.32,14.78931716]
["bitfinex","SOLUSD",1765318041501,0.2,138.33,138.32,15.47931716]
["bitfinex","SOLUSD",1765318043992,13.7070912,138.39,138.32,15.47931716]
["bitfinex","SOLUSD",1765318044196,7.92,138.4,138.36,7.55970467]
["bitfinex","SOLUSD",1765318044397,12.65383654,138.4,138.36,7.55970467]
["bitfinex","SOLUSD",1765318045104,7.22573957,138.4,138.37,7.55970467]
["bitfinex","SOLUSD",1765318045402,7.22491149,138.41,138.37,7.55970467]
["bitfinex","SOLUSD",1765318045813,7.22491149,138.41,138.36,7.55970467]
["bitfinex","SOLUSD",1765318046003,12.62131875,138.41,138.36,7.55970467]
["bitfinex","SOLUSD",1765318046222,30.68359748,138.41,138.36,7.55970467]
["bitfinex","SOLUSD",1765318046511,4.73640726,138.4,138.36,7.55970467]
["bitfinex","SOLUSD",1765318046682,25.28719022,138.41,138.37,7.55970467]
["bitfinex","SOLUSD",1765318047087,7.22491149,138.41,138.37,14.78647026]
["bitfinex","SOLUSD",1765318047315,11.96025878,138.41,138.37,14.78647026]
["bitfinex","SOLUSD",1765318047686,11.96025878,138.41,138.37,7.55970467]
["bitfinex","SOLUSD",1765318048110,11.96025878,138.41,138.38,7.55970467]
["bitfinex","SOLUSD",1765318048594,4.73534729,138.41,138.39,7.55970467]
["bitfinex","SOLUSD",1765318048792,11.95803536,138.42,138.39,7.55970467]
["bitfinex","SOLUSD",1765318049001,11.95803536,138.42,138.38,7.55970467]
["bitfinex","SOLUSD",1765318049607,30.0190092,138.42,138.38,7.55970467]
["bitfinex","SOLUSD",1765318049800,25.28547494,138.42,138.38,7.55970467]
["bitfinex","SOLUSD",1765318050001,4.7345114,138.41,138.38,7.55970467]
["bitfinex","SOLUSD",1765318050594,7.22543352,138.4,138.37,7.55970467]
["bitfinex","SOLUSD",1765318050906,4.7345114,138.41,138.39,7.55970467]
["bitfinex","SOLUSD",1765318051110,10.9907746,138.43,138.39,7.55970467]
["bitfinex","SOLUSD",1765318051111,4.7345114,138.42,138.39,7.55970467]
["bitfinex","SOLUSD",1765318051411,3.0707746,138.43,138.41,7.55970467]
["bitfinex","SOLUSD",1765318051601,10.29473242,138.43,138.39,7.55970467]
["bitfinex","SOLUSD",1765318051804,10.29473242,138.43,138.38,7.55970467]
["bitfinex","SOLUSD",1765318052008,28.35440156,138.43,138.38,7.55970467]
["bitfinex","SOLUSD",1765318052602,10.29473242,138.43,138.39,7.55970467]
["bitfinex","SOLUSD",1765318052801,10.29473242,138.43,138.4,7.55970467]
["bitfinex","SOLUSD",1765318053096,9.29473242,138.43,138.41,5.0]
["bitfinex","SOLUSD",1765318053320,8.79473242,138.43,138.41,5.0]
["bitfinex","SOLUSD",1765318054310,21.84182362,138.43,138.41,5.0]
["bitfinex","SOLUSD",1765318054616,8.79473242,138.43,138.41,5.0]
["bitfinex","SOLUSD",1765318056896,25.99420765,138.42,138.41,5.0]
["bitfinex","SOLUSD",1765318057520,18.43450298,138.42,138.41,5.0]
["bitfinex","SOLUSD",1765318058012,25.65889251,138.42,138.41,5.0]
["bitfinex","SOLUSD",1765318058896,42.0285421,138.42,138.41,5.0]
["bitfinex","SOLUSD",1765318060113,96.21146363,138.42,138.35,8.24970467]
["bitfinex","SOLUSD",1765318060307,12.28711645,138.41,138.35,8.24970467]
["bitfinex","SOLUSD",1765318061019,12.94711645,138.41,138.35,0.69]
["bitfinex","SOLUSD",1765318061207,4.72516061,138.4,138.35,8.24970467]
["bitfinex","SOLUSD",1765318061609,4.72516061,138.4,138.36,0.7]
["bitfinex","SOLUSD",1765318062028,7.22595563,138.39,138.36,0.7]
["bitfinex","SOLUSD",1765318063014,32.85054938,138.39,138.33,8.62]
["bitfinex","SOLUSD",1765318063224,32.85054938,138.39,138.27,0.2]
["bitfinex","SOLUSD",1765318063225,20.60679587,138.36,138.27,0.2]
["bitfinex","SOLUSD",1765318063421,20.9670912,138.36,138.3,7.55970467]
["bitfinex","SOLUSD",1765318063634,13.0470912,138.36,138.32,7.55970467]
["bitfinex","SOLUSD",1765318064123,7.22804481,138.35,138.32,0.7]
["bitfinex","SOLUSD",1765318064339,7.22804481,138.35,138.3,15.49013628]
["bitfinex","SOLUSD",1765318064499,7.22804481,138.35,138.31,0.7]
["bitfinex","SOLUSD",1765318065417,7.22804481,138.35,138.31,7.93010394]
["bitfinex","SOLUSD",1765318065813,7.22804481,138.35,138.31,15.48980861]
["bitfinex","SOLUSD",1765318066009,18.06931748,138.36,138.31,14.78980861]
["bitfinex","SOLUSD",1765318066010,25.29683988,138.36,138.31,14.78980861]
["bitfinex","SOLUSD",1765318066308,25.95683988,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765318067220,7.2275224,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765318068211,7.8875224,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765318068416,110.7675224,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765318068631,128.83632841,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765318069435,110.1075224,138.36,138.32,7.92959412]
["bitfinex","SOLUSD",1765318069606,110.7675224,138.36,138.32,7.92959412]
["bitfinex","SOLUSD",1765318070425,110.7675224,138.36,138.33,0.7]
["bitfinex","SOLUSD",1765318070616,141.10619504,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765318071216,128.17632841,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765318071428,110.1075224,138.36,138.32,7.92958991]
["bitfinex","SOLUSD",1765318071824,110.1075224,138.36,138.33,0.7]
["bitfinex","SOLUSD",1765318072727,0.66,138.41,138.35,12.26986663]
["bitfinex","SOLUSD",1765318073040,12.26986663,138.38,138.33,0.7]
["bitfinex","SOLUSD",1765318073414,0.66,138.37,138.33,0.7]
["bitfinex","SOLUSD",1765318073814,7.22748221,138.37,138.33,0.7]
["bitfinex","SOLUSD",1765318074535,7.22748221,138.37,138.33,7.92906709]
["bitfinex","SOLUSD",1765318074716,7.22748221,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765318075126,7.2265382,138.38,138.34,0.7]
["bitfinex","SOLUSD",1765318075336,11.96334931,138.38,138.34,12.96986663]
["bitfinex","SOLUSD",1765318075540,11.96334931,138.38,138.35,0.7]
["bitfinex","SOLUSD",1765318075841,0.66,138.37,138.33,20.19893372]
["bitfinex","SOLUSD",1765318076226,7.88722092,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765318076819,7.22722092,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765318077923,7.22722092,138.37,138.34,7.92856049]
["bitfinex","SOLUSD",1765318078438,11.96342638,138.38,138.34,7.92856049]
["bitfinex","SOLUSD",1765318078639,11.96342638,138.38,138.35,0.7]
["bitfinex","SOLUSD",1765318081729,0.66,138.37,138.33,7.22889887]
["bitfinex","SOLUSD",1765318082039,12.26986663,138.36,138.31,0.7]
["bitfinex","SOLUSD",1765318082344,0.66,138.37,138.31,0.7]
["bitfinex","SOLUSD",1765318082345,4.73608235,138.35,138.31,0.7]
["bitfinex","SOLUSD",1765318082524,4.73608235,138.37,138.33,19.49865373]
["bitfinex","SOLUSD",1765318082920,4.73608235,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765318083111,107.61608235,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765318083313,102.88,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765318083813,141.10481538,138.37,138.32,7.22953783]
["bitfinex","SOLUSD",1765318084021,141.10481538,138.37,138.29,0.7]
["bitfinex","SOLUSD",1765318084022,116.19877274,138.36,138.29,0.7]
["bitfinex","SOLUSD",1765318084247,116.19877274,138.36,138.27,0.9]
["bitfinex","SOLUSD",1765318084248,12.26986663,138.32,138.27,0.9]
["bitfinex","SOLUSD",1765318084542,4.73877274,138.31,138.27,8.13209196]
["bitfinex","SOLUSD",1765318084746,4.73877274,138.31,138.28,0.7]
["bitfinex","SOLUSD",1765318084953,4.73877274,138.31,138.27,0.2]
["bitfinex","SOLUSD",1765318085120,5.39877274,138.31,138.27,0.9]
["bitfinex","SOLUSD",1765318085324,0.66,138.31,138.27,0.9]
["bitfinex","SOLUSD",1765318085539,5.39877274,138.31,138.27,0.9]
["bitfinex","SOLUSD",1765318085747,12.62934495,138.31,138.27,0.9]
["bitfinex","SOLUSD",1765318086047,12.97986663,138.3,138.27,0.2]
["bitfinex","SOLUSD",1765318086219,13.0470912,138.34,138.28,12.92986663]
["bitfinex","SOLUSD",1765318086220,6.62257373,138.34,138.28,12.92986663]
["bitfinex","SOLUSD",1765318086517,11.96541055,138.35,138.31,12.26986663]
["bitfinex","SOLUSD",1765318086718,11.96541055,138.35,138.3,12.26986663]
["bitfinex","SOLUSD",1765318087227,11.96541055,138.35,138.31,0.72]
["bitfinex","SOLUSD",1765318087542,0.72,138.34,138.3,0.72]
["bitfinex","SOLUSD",1765318087719,5.45705666,138.34,138.3,0.72]
["bitfinex","SOLUSD",1765318087919,12.68597968,138.34,138.3,0.72]
["bitfinex","SOLUSD",1765318088118,12.68597968,138.34,138.3,12.98986663]
["bitfinex","SOLUSD",1765318088846,11.96597968,138.34,138.31,0.72]
["bitfinex","SOLUSD",1765318089246,4.73705666,138.34,138.31,0.72]
["bitfinex","SOLUSD",1765318089432,11.96516669,138.35,138.31,12.98986663]
["bitfinex","SOLUSD",1765318089634,12.68516669,138.35,138.3,7.23062116]
["bitfinex","SOLUSD",1765318089842,12.68516669,138.35,138.3,20.22048779]
["bitfinex","SOLUSD",1765318090038,12.26986663,138.34,138.28,12.26986663]
["bitfinex","SOLUSD",1765318090252,4.73827135,138.33,138.28,12.98986663]
["bitfinex","SOLUSD",1765318090556,0.72,138.32,138.27,8.12]
["bitfinex","SOLUSD",1765318090728,17.72813798,138.32,138.27,8.12]
["bitfinex","SOLUSD",1765318091047,17.72813798,138.32,138.28,0.72]
["bitfinex","SOLUSD",1765318091048,0.72,138.32,138.28,0.72]
["bitfinex","SOLUSD",1765318091252,5.45680267,138.32,138.28,0.72]
["bitfinex","SOLUSD",1765318091456,12.26986663,138.31,138.27,8.12]
["bitfinex","SOLUSD",1765318091628,12.26986663,138.31,138.27,0.2]
["bitfinex","SOLUSD",1765318091629,4.73479299,138.3,138.27,0.2]
["bitfinex","SOLUSD",1765318091828,25.64465962,138.3,138.27,0.2]
["bitfinex","SOLUSD",1765318092046,12.68597384,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765318092247,24.95584047,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765318092439,20.22104748,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765318094057,0.72,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765318094558,26.52659553,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765318094951,26.52659553,138.28,138.19,7.92]
["bitfinex","SOLUSD",1765318094952,13.0470912,138.25,138.18,12.98986663]
["bitfinex","SOLUSD",1765318095141,20.18986663,138.24,138.18,12.98986663]
["bitfinex","SOLUSD",1765318095338,20.18986663,138.24,138.19,0.72]
["bitfinex","SOLUSD",1765318095339,20.90986663,138.24,138.19,0.72]
["bitfinex","SOLUSD",1765318095748,20.90986663,138.24,138.19,7.95641112]
["bitfinex","SOLUSD",1765318096064,13.0470912,138.25,138.21,12.26986663]
["bitfinex","SOLUSD",1765318096363,12.98986663,138.24,138.19,7.95628718]
["bitfinex","SOLUSD",1765318096868,12.98986663,138.24,138.2,0.72]
["bitfinex","SOLUSD",1765318097231,7.23431961,138.23,138.2,0.72]
["bitfinex","SOLUSD",1765318097738,7.23347331,138.25,138.2,20.22543744]
["bitfinex","SOLUSD",1765318098230,15.15285894,138.26,138.21,12.98986663]
["bitfinex","SOLUSD",1765318098435,15.15285894,138.26,138.22,12.98986663]
["bitfinex","SOLUSD",1765318098869,7.23241093,138.27,138.23,12.98986663]
["bitfinex","SOLUSD",1765318099366,7.23241093,138.27,138.24,0.72]
["bitfinex","SOLUSD",1765318101151,42.06145548,138.32,138.24,0.72]
["bitfinex","SOLUSD",1765318101152,169.73257373,138.39,138.28,13.0470912]
["bitfinex","SOLUSD",1765318101342,25.29513978,138.37,138.33,12.26986663]
["bitfinex","SOLUSD",1765318101865,26.01513978,138.37,138.33,12.26986663]
["bitfinex","SOLUSD",1765318102546,26.01513978,138.37,138.32,12.26986663]
["bitfinex","SOLUSD",1765318102733,26.01513978,138.37,138.32,12.98986663]
["bitfinex","SOLUSD",1765318102934,26.01513978,138.37,138.33,12.26986663]
["bitfinex","SOLUSD",1765318103170,26.01513978,138.37,138.32,12.98986663]
["bitfinex","SOLUSD",1765318103171,0.72,138.36,138.32,12.98986663]
["bitfinex","SOLUSD",1765318103345,7.22804481,138.35,138.32,12.98986663]
["bitfinex","SOLUSD",1765318103668,7.22804481,138.35,138.32,12.26986663]
["bitfinex","SOLUSD",1765318103850,11.94950201,138.36,138.33,12.98986663]
["bitfinex","SOLUSD",1765318104161,7.22773559,138.36,138.33,12.98986663]
["bitfinex","SOLUSD",1765318104462,7.22713251,138.37,138.34,12.26986663]
["bitfinex","SOLUSD",1765318104762,7.22713251,138.37,138.33,12.98986663]
["bitfinex","SOLUSD",1765318105146,7.22713251,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765318105653,7.22713251,138.37,138.34,12.98986663]
["bitfinex","SOLUSD",1765318106163,7.92,138.39,138.36,12.26986663]
["bitfinex","SOLUSD",1765318106339,8.64,138.39,138.36,12.26986663]
["bitfinex","SOLUSD",1765318106539,8.64,138.39,138.35,12.98986663]
["bitfinex","SOLUSD",1765318106960,7.92,138.39,138.35,12.98986663]
["bitfinex","SOLUSD",1765318107261,15.14608186,138.39,138.35,12.98986663]
["bitfinex","SOLUSD",1765318107462,7.22608186,138.39,138.35,12.98986663]
["bitfinex","SOLUSD",1765318107963,7.94608186,138.39,138.35,12.98986663]
["bitfinex","SOLUSD",1765318108397,7.22608186,138.39,138.33,15.14888202]
["bitfinex","SOLUSD",1765318108562,0.72,138.38,138.34,12.26986663]
["bitfinex","SOLUSD",1765318108742,0.72,138.38,138.33,12.98986663]
["bitfinex","SOLUSD",1765318109061,7.2275224,138.36,138.31,0.72]
["bitfinex","SOLUSD",1765318109237,11.95110187,138.36,138.31,12.98986663]
["bitfinex","SOLUSD",1765318109441,12.67110187,138.36,138.31,12.98986663]
["bitfinex","SOLUSD",1765318109854,0.72,138.35,138.3,20.18986663]
["bitfinex","SOLUSD",1765318110058,0.72,138.35,138.3,28.14046686]
["bitfinex","SOLUSD",1765318110251,0.72,138.35,138.31,12.26986663]
["bitfinex","SOLUSD",1765318110451,0.72,138.35,138.31,12.98986663]
["bitfinex","SOLUSD",1765318111270,7.22856729,138.34,138.31,12.98986663]
["bitfinex","SOLUSD",1765318111652,7.22856729,138.34,138.31,0.72]
["bitfinex","SOLUSD",1765318111957,7.22856729,138.34,138.31,12.98986663]
["bitfinex","SOLUSD",1765318112663,7.22856729,138.34,138.31,0.72]
["bitfinex","SOLUSD",1765318113669,7.22856729,138.34,138.31,12.98986663]
["bitfinex","SOLUSD",1765318114245,7.22856729,138.34,138.3,7.92]
["bitfinex","SOLUSD",1765318114459,0.72,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765318115273,15.14856729,138.34,138.3,8.64]
["bitfinex","SOLUSD",1765318115442,33.93998553,138.34,138.3,0.72]
["bitfinex","SOLUSD",1765318116655,103.57,138.33,138.28,20.18986663]
["bitfinex","SOLUSD",1765318116948,103.57,138.33,138.27,20.16191972]
["bitfinex","SOLUSD",1765318116949,12.95986663,138.32,138.27,20.16191972]
["bitfinex","SOLUSD",1765318117368,12.95986663,138.32,138.28,0.66]
["bitfinex","SOLUSD",1765318117766,7.2301352,138.31,138.28,0.66]
["bitfinex","SOLUSD",1765318117971,102.88,138.33,138.3,12.26986663]
["bitfinex","SOLUSD",1765318118469,110.7991535,138.33,138.28,28.08119047]
["bitfinex","SOLUSD",1765318118672,110.7991535,138.33,138.29,0.66]
["bitfinex","SOLUSD",1765318120750,110.7991535,138.33,138.32,12.26986663]
["bitfinex","SOLUSD",1765318120751,102.88,138.33,138.32,12.26986663]
["bitfinex","SOLUSD",1765318120954,7.22874586,138.34,138.32,12.26986663]
["bitfinex","SOLUSD",1765318121165,110.8,138.37,138.33,12.92986663]
["bitfinex","SOLUSD",1765318121358,110.8,138.37,138.34,0.66]
["bitfinex","SOLUSD",1765318121359,7.22762697,138.36,138.34,0.66]
["bitfinex","SOLUSD",1765318121574,118.02722278,138.37,138.34,12.92986663]
["bitfinex","SOLUSD",1765318121772,102.88,138.37,138.34,7.88847297]
["bitfinex","SOLUSD",1765318121960,102.88,138.37,138.35,12.92986663]
["bitfinex","SOLUSD",1765318122160,102.88,138.37,138.35,0.66]
["bitfinex","SOLUSD",1765318123974,110.10704,138.37,138.33,12.92986663]
["bitfinex","SOLUSD",1765318124358,110.10704,138.37,138.34,0.66]
["bitfinex","SOLUSD",1765318126274,110.79704,138.37,138.33,12.26986663]
["bitfinex","SOLUSD",1765318126578,110.79704,138.37,138.33,12.92986663]
["bitfinex","SOLUSD",1765318126782,128.17454018,138.37,138.32,7.54850774]
["bitfinex","SOLUSD",1765318126981,136.78454018,138.37,138.32,0.66]
["bitfinex","SOLUSD",1765318127190,0.69,138.36,138.31,8.58]
["bitfinex","SOLUSD",1765318127375,5.4135905,138.36,138.31,8.58]
["bitfinex","SOLUSD",1765318127688,7.22717596,138.37,138.33,7.22875747]
["bitfinex","SOLUSD",1765318127891,7.92,138.4,138.36,7.54850774]
["bitfinex","SOLUSD",1765318128266,4.72595345,138.41,138.37,8.20850774]
["bitfinex","SOLUSD",1765318128773,15.83474115,138.42,138.38,0.66]
["bitfinex","SOLUSD",1765318129787,15.14474115,138.42,138.38,7.88644006]
["bitfinex","SOLUSD",1765318129972,15.14474115,138.42,138.38,15.4349478]
["bitfinex","SOLUSD",1765318130167,15.14474115,138.42,138.39,0.66]
["bitfinex","SOLUSD",1765318131074,8.79475802,138.43,138.39,7.8857446]
["bitfinex","SOLUSD",1765318131279,8.79475802,138.43,138.39,15.43425234]
["bitfinex","SOLUSD",1765318131486,8.79475802,138.43,138.4,0.66]
["bitfinex","SOLUSD",1765318131687,1.5707746,138.43,138.4,8.20850774]
["bitfinex","SOLUSD",1765318131892,1.5707746,138.43,138.4,0.66]
["bitfinex","SOLUSD",1765318132188,1.5707746,138.43,138.41,0.66]
["bitfinex","SOLUSD",1765318133193,1.5707746,138.43,138.41,7.88462408]
["bitfinex","SOLUSD",1765318133694,1.5707746,138.43,138.4,15.14522946]
["bitfinex","SOLUSD",1765318133898,1.5707746,138.43,138.41,0.66]
["bitfinex","SOLUSD",1765318134283,1.5707746,138.43,138.41,7.8848854]
["bitfinex","SOLUSD",1765318135174,1.5707746,138.43,138.42,0.66]
["bitfinex","SOLUSD",1765318135896,1.5707746,138.43,138.41,7.2248854]
["bitfinex","SOLUSD",1765318136073,1.5707746,138.43,138.41,7.8848854]
["bitfinex","SOLUSD",1765318137270,1.5707746,138.43,138.42,0.66]
["bitfinex","SOLUSD",1765318138882,1.5707746,138.43,138.42,8.20850774]
["bitfinex","SOLUSD",1765318139067,1.5707746,138.43,138.42,15.43289727]
["bitfinex","SOLUSD",1765318141881,1.5707746,138.43,138.42,7.88438953]
["bitfinex","SOLUSD",1765318142081,1.5707746,138.43,138.4,25.98288917]
["bitfinex","SOLUSD",1765318142082,1.5707746,138.43,138.4,15.80504544]
["bitfinex","SOLUSD",1765318142289,1.5707746,138.43,138.41,0.66]
["bitfinex","SOLUSD",1765318142782,1.5707746,138.43,138.38,31.1125468]
["bitfinex","SOLUSD",1765318142783,9.48504611,138.43,138.38,8.20850774]
["bitfinex","SOLUSD",1765318143096,9.48504611,138.43,138.39,8.20850774]
["bitfinex","SOLUSD",1765318143301,9.48504611,138.43,138.39,0.66]
["bitfinex","SOLUSD",1765318143605,9.48504611,138.43,138.36,15.43561293]
["bitfinex","SOLUSD",1765318143606,16.15850774,138.42,138.36,15.43561293]
["bitfinex","SOLUSD",1765318144375,7.92,138.42,138.39,7.54850774]
["bitfinex","SOLUSD",1765318144690,16.71504611,138.43,138.39,0.66]
["bitfinex","SOLUSD",1765318144897,17.40504611,138.43,138.39,0.66]
["bitfinex","SOLUSD",1765318145201,4.72371834,138.42,138.39,0.66]
["bitfinex","SOLUSD",1765318145577,1.5707746,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1765318145786,1.5707746,138.43,138.41,7.54850774]
["bitfinex","SOLUSD",1765318146098,0.69,138.42,138.38,7.22612732]
["bitfinex","SOLUSD",1765318146298,12.96190763,138.42,138.36,15.12750626]
["bitfinex","SOLUSD",1765318146501,4.72339989,138.41,138.36,15.78750626]
["bitfinex","SOLUSD",1765318146698,5.41339989,138.41,138.36,15.78750626]
["bitfinex","SOLUSD",1765318146899,12.27190763,138.41,138.36,8.56]
["bitfinex","SOLUSD",1765318147099,0.72,138.4,138.36,8.56]
["bitfinex","SOLUSD",1765318147303,12.99190763,138.4,138.36,7.9]
["bitfinex","SOLUSD",1765318147609,7.22491149,138.41,138.37,7.9067882]
["bitfinex","SOLUSD",1765318147805,7.54850774,138.38,138.34,0.68]
["bitfinex","SOLUSD",1765318148100,20.19150961,138.39,138.33,7.54850774]
["bitfinex","SOLUSD",1765318148302,4.72300187,138.38,138.33,8.21850774]
["bitfinex","SOLUSD",1765318148808,4.72300187,138.38,138.34,7.89825372]
["bitfinex","SOLUSD",1765318149802,4.72300187,138.38,138.35,8.21850774]
["bitfinex","SOLUSD",1765318150109,12.64300187,138.39,138.35,8.21850774]
["bitfinex","SOLUSD",1765318150411,19.86897109,138.39,138.36,0.67]
["bitfinex","SOLUSD",1765318150593,4.72300187,138.38,138.36,0.67]
["bitfinex","SOLUSD",1765318150792,7.22596922,138.39,138.36,0.67]
["bitfinex","SOLUSD",1765318150996,11.94897109,138.39,138.36,0.67]
["bitfinex","SOLUSD",1765318151192,4.72300187,138.38,138.36,0.67]
["bitfinex","SOLUSD",1765318151396,7.22596922,138.39,138.36,0.67]
["bitfinex","SOLUSD",1765318151691,11.94897109,138.39,138.36,0.67]
["bitfinex","SOLUSD",1765318151894,4.72300187,138.38,138.36,0.67]
["bitfinex","SOLUSD",1765318152094,7.22596922,138.39,138.36,0.67]
["bitfinex","SOLUSD",1765318152606,4.72300187,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1765318152786,5.44300187,138.42,138.37,14.77550781]
["bitfinex","SOLUSD",1765318152987,5.44300187,138.42,138.38,0.67]
["bitfinex","SOLUSD",1765318153183,4.72300187,138.42,138.39,7.54850774]
["bitfinex","SOLUSD",1765318153494,8.79465415,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1765318153692,1.5707746,138.43,138.4,7.89543352]
["bitfinex","SOLUSD",1765318153909,13.52317134,138.43,138.4,7.89543352]
["bitfinex","SOLUSD",1765318154116,8.79464859,138.43,138.4,7.89543352]
["bitfinex","SOLUSD",1765318154708,1.5707746,138.43,138.4,7.89543352]
["bitfinex","SOLUSD",1765318155005,6.30021026,138.43,138.4,7.89543352]
["bitfinex","SOLUSD",1765318155403,6.30021026,138.43,138.4,15.44394126]
["bitfinex","SOLUSD",1765318156215,6.30021026,138.43,138.42,7.54850774]
["bitfinex","SOLUSD",1765318156398,1.5707746,138.43,138.42,0.67]
["bitfinex","SOLUSD",1765318157019,1.5707746,138.43,138.38,7.92]
["bitfinex","SOLUSD",1765318157020,9.51473378,138.43,138.38,15.46850774]
["bitfinex","SOLUSD",1765318157199,9.51473378,138.43,138.38,16.13850774]
["bitfinex","SOLUSD",1765318157391,9.51473378,138.43,138.38,23.36468606]
["bitfinex","SOLUSD",1765318157913,9.51473378,138.43,138.39,0.67]
["bitfinex","SOLUSD",1765318158098,5.45240554,138.42,138.38,15.81617832]
["bitfinex","SOLUSD",1765318158295,5.45240554,138.42,138.38,7.89617832]
["bitfinex","SOLUSD",1765318158713,0.72,138.41,138.38,7.22617832]
["bitfinex","SOLUSD",1765318159210,7.94498253,138.41,138.38,7.22617832]
["bitfinex","SOLUSD",1765318160110,7.22498253,138.41,138.38,7.89617832]
["bitfinex","SOLUSD",1765318160412,11.95700982,138.42,138.38,15.44468606]
["bitfinex","SOLUSD",1765318160708,12.67700982,138.42,138.38,10.91331034]
["bitfinex","SOLUSD",1765318160930,11.95700982,138.42,138.39,3.68713202]
["bitfinex","SOLUSD",1765318161290,11.95700982,138.42,138.39,0.67]
["bitfinex","SOLUSD",1765318161491,12.67700982,138.42,138.37,10.24413209]
["bitfinex","SOLUSD",1765318161692,115.55700982,138.42,138.37,10.91413209]
["bitfinex","SOLUSD",1765318161893,4.73240554,138.41,138.38,0.67]
["bitfinex","SOLUSD",1765318162717,8.46953756,138.4,138.35,0.67]
["bitfinex","SOLUSD",1765318162922,8.46953756,138.4,138.34,7.22807255]
["bitfinex","SOLUSD",1765318163097,5.45240554,138.39,138.34,7.22807255]
["bitfinex","SOLUSD",1765318163296,5.45240554,138.39,138.34,7.89807255]
["bitfinex","SOLUSD",1765318163511,5.45240554,138.39,138.35,0.67]
["bitfinex","SOLUSD",1765318164106,7.22647781,138.38,138.35,0.67]
["bitfinex","SOLUSD",1765318165121,3.01713202,138.36,138.31,13.0470912]
["bitfinex","SOLUSD",1765318165294,3.01713202,138.36,138.2,12.46852808]
["bitfinex","SOLUSD",1765318165295,3.01713202,138.35,138.3,7.23036243]
["bitfinex","SOLUSD",1765318165616,8.46953756,138.35,138.29,7.9009388]
["bitfinex","SOLUSD",1765318165920,8.46953756,138.34,138.29,0.67]
["bitfinex","SOLUSD",1765318166100,11.96149539,138.33,138.29,0.67]
["bitfinex","SOLUSD",1765318166297,12.68149539,138.33,138.29,0.67]
["bitfinex","SOLUSD",1765318167114,7.22908985,138.33,138.29,7.90104942]
["bitfinex","SOLUSD",1765318167422,11.96715189,138.33,138.29,7.90104942]
["bitfinex","SOLUSD",1765318167631,11.96715189,138.33,138.29,0.67]
["bitfinex","SOLUSD",1765318167794,0.72,138.32,138.28,7.92]
["bitfinex","SOLUSD",1765318168002,7.2301352,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765318168399,7.9501352,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765318168717,7.2301352,138.31,138.28,8.59]
["bitfinex","SOLUSD",1765318169220,7.2301352,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765318169610,7.2301352,138.31,138.28,8.59]
["bitfinex","SOLUSD",1765318169813,7.2301352,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765318169814,7.9501352,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765318170123,10.96726722,138.31,138.26,7.90274118]
["bitfinex","SOLUSD",1765318170320,10.96726722,138.31,138.26,7.23274118]
["bitfinex","SOLUSD",1765318170501,10.96726722,138.31,138.27,0.67]
["bitfinex","SOLUSD",1765318170695,15.50697804,138.31,138.27,0.67]
["bitfinex","SOLUSD",1765318170892,118.38697804,138.31,138.27,0.67]
["bitfinex","SOLUSD",1765318171425,8.27684284,138.3,138.25,8.59]
["bitfinex","SOLUSD",1765318171611,8.27684284,138.29,138.25,7.92]
["bitfinex","SOLUSD",1765318171799,0.72,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765318172006,0.72,138.28,138.24,7.23347262]
["bitfinex","SOLUSD",1765318172330,8.27684284,138.28,138.24,0.67]
["bitfinex","SOLUSD",1765318172897,7.2322268,138.27,138.24,0.67]
["bitfinex","SOLUSD",1765318173322,7.95190463,138.28,138.24,7.90374452]
["bitfinex","SOLUSD",1765318174319,7.95190463,138.28,138.24,0.67]
["bitfinex","SOLUSD",1765318174522,7.55684284,138.26,138.19,7.55684284]
["bitfinex","SOLUSD",1765318174722,7.55684284,138.24,138.2,0.67]
["bitfinex","SOLUSD",1765318174926,7.92,138.25,138.21,7.23517729]
["bitfinex","SOLUSD",1765318175423,7.92,138.25,138.22,0.67]
["bitfinex","SOLUSD",1765318175803,7.23190463,138.28,138.22,0.67]
["bitfinex","SOLUSD",1765318176018,7.92,138.27,138.22,8.22684284]
["bitfinex","SOLUSD",1765318176222,7.2313386,138.29,138.24,7.55684284]
["bitfinex","SOLUSD",1765318176439,32.54328718,138.31,138.25,7.23291949]
["bitfinex","SOLUSD",1765318176604,7.55684284,138.29,138.24,7.23365857]
["bitfinex","SOLUSD",1765318176801,0.71,138.28,138.24,7.23365857]
["bitfinex","SOLUSD",1765318176997,0.71,138.28,138.24,7.92365857]
["bitfinex","SOLUSD",1765318177829,7.55684284,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765318178137,0.71,138.28,138.23,15.15397654]
["bitfinex","SOLUSD",1765318178138,8.26684284,138.28,138.23,15.15397654]
["bitfinex","SOLUSD",1765318178314,7.94234514,138.27,138.23,15.15420763]
["bitfinex","SOLUSD",1765318178697,15.49918798,138.27,138.22,7.23484243]
["bitfinex","SOLUSD",1765318178917,15.49918798,138.27,138.22,7.92484243]
["bitfinex","SOLUSD",1765318179119,0.71,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765318179324,0.71,138.26,138.21,15.15515672]
["bitfinex","SOLUSD",1765318179531,0.71,138.26,138.21,15.84515672]
["bitfinex","SOLUSD",1765318179532,8.26684284,138.26,138.21,15.84515672]
["bitfinex","SOLUSD",1765318179828,8.26684284,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765318180603,7.94311726,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765318181130,0.71,138.25,138.21,15.15515672]
["bitfinex","SOLUSD",1765318181324,0.71,138.25,138.21,15.84515672]
["bitfinex","SOLUSD",1765318181704,0.71,138.25,138.21,7.92515672]
["bitfinex","SOLUSD",1765318182005,0.71,138.25,138.2,7.92]
["bitfinex","SOLUSD",1765318182006,7.55684284,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765318182330,7.55684284,138.22,138.17,0.89]
["bitfinex","SOLUSD",1765318182708,13.7570912,138.25,138.18,8.24684284]
["bitfinex","SOLUSD",1765318183032,8.63,138.24,138.18,0.69]
["bitfinex","SOLUSD",1765318183203,7.92,138.24,138.19,0.69]
["bitfinex","SOLUSD",1765318183408,20.60393404,138.25,138.19,8.61]
["bitfinex","SOLUSD",1765318183629,7.23379629,138.24,138.19,8.61]
["bitfinex","SOLUSD",1765318183927,7.23379629,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1765318184130,7.94379629,138.24,138.2,7.92589001]
["bitfinex","SOLUSD",1765318185033,0.71,138.23,138.19,15.15617951]
["bitfinex","SOLUSD",1765318185231,7.94379629,138.24,138.2,0.69]
["bitfinex","SOLUSD",1765318185815,7.55684284,138.36,138.23,7.23431961]
["bitfinex","SOLUSD",1765318185816,103.59,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1765318186034,103.59,138.27,138.23,7.92431961]
["bitfinex","SOLUSD",1765318186211,7.23281983,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765318186912,110.11228446,138.27,138.23,0.69]
["bitfinex","SOLUSD",1765318187844,110.11228446,138.27,138.23,15.48076264]
["bitfinex","SOLUSD",1765318188332,110.11228446,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765318188529,15.15192176,138.28,138.24,8.24684284]
["bitfinex","SOLUSD",1765318188738,7.92,138.31,138.26,12.27670104]
["bitfinex","SOLUSD",1765318188939,21.6770912,138.31,138.26,12.27670104]
["bitfinex","SOLUSD",1765318189115,0.71,138.3,138.26,12.96670104]
["bitfinex","SOLUSD",1765318189438,12.98670104,138.3,138.23,7.9239198]
["bitfinex","SOLUSD",1765318189621,12.98670104,138.3,138.24,0.69]
["bitfinex","SOLUSD",1765318189819,0.71,138.29,138.24,0.69]
["bitfinex","SOLUSD",1765318190021,7.23170378,138.28,138.24,7.92364772]
["bitfinex","SOLUSD",1765318190531,7.23170378,138.28,138.25,0.69]
["bitfinex","SOLUSD",1765318193636,25.31096325,138.28,138.23,0.69]
["bitfinex","SOLUSD",1765318193831,26.02096325,138.28,138.24,0.69]
["bitfinex","SOLUSD",1765318197142,26.02096325,138.28,138.25,4.72360633]
["bitfinex","SOLUSD",1765318197143,7.23170378,138.28,138.25,4.72360633]
["bitfinex","SOLUSD",1765318197512,7.23170378,138.28,138.25,5.41360633]
["bitfinex","SOLUSD",1765318197715,7.23118085,138.29,138.25,0.69]
["bitfinex","SOLUSD",1765318197948,7.94118085,138.29,138.25,0.69]
["bitfinex","SOLUSD",1765318198433,7.44118085,138.29,138.25,0.69]
["bitfinex","SOLUSD",1765318199810,0.71,138.28,138.24,20.2041244]
["bitfinex","SOLUSD",1765318200215,0.71,138.28,138.24,7.23365]
["bitfinex","SOLUSD",1765318200413,0.71,138.28,138.25,0.69]
["bitfinex","SOLUSD",1765318200631,6.73118085,138.29,138.25,12.9704744]
["bitfinex","SOLUSD",1765318200829,125.44703612,138.28,138.21,0.69]
["bitfinex","SOLUSD",1765318201030,115.9270912,138.28,138.24,12.2804744]
["bitfinex","SOLUSD",1765318201236,115.9270912,138.28,138.25,0.69]
["bitfinex","SOLUSD",1765318201237,102.88,138.28,138.25,0.69]
["bitfinex","SOLUSD",1765318201445,103.59,138.27,138.19,13.7370912]
["bitfinex","SOLUSD",1765318201657,123.8470912,138.27,138.21,12.2804744]
["bitfinex","SOLUSD",1765318201824,7.23274989,138.26,138.21,19.51584087]
["bitfinex","SOLUSD",1765318202028,7.23274989,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765318202242,7.94274989,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765318203257,118.03241617,138.27,138.23,12.2804744]
["bitfinex","SOLUSD",1765318203625,118.03241617,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765318203929,110.11241617,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765318206934,7.231874,138.28,138.24,7.92355306]
["bitfinex","SOLUSD",1765318207136,11.94472421,138.28,138.25,0.7]
["bitfinex","SOLUSD",1765318207550,12.64472421,138.28,138.25,0.7]
["bitfinex","SOLUSD",1765318208844,12.64472421,138.28,138.24,7.23355306]
["bitfinex","SOLUSD",1765318209045,12.61472421,138.28,138.24,0.67]
["bitfinex","SOLUSD",1765318209243,4.71285021,138.27,138.24,0.67]
["bitfinex","SOLUSD",1765318209438,4.71285021,138.27,138.12,21.7]
["bitfinex","SOLUSD",1765318209439,16.99332461,138.26,138.15,36.19225297]
["bitfinex","SOLUSD",1765318209645,4.71285021,138.25,138.21,12.2804744]
["bitfinex","SOLUSD",1765318209957,5.91257373,138.32,138.25,7.23327305]
["bitfinex","SOLUSD",1765318210144,11.95667726,138.31,138.28,12.2804744]
["bitfinex","SOLUSD",1765318210342,4.72651035,138.3,138.28,12.2804744]
["bitfinex","SOLUSD",1765318210539,4.72651035,138.29,138.28,12.2804744]
["bitfinex","SOLUSD",1765318210738,4.72651035,138.29,138.26,20.8704744]
["bitfinex","SOLUSD",1765318210943,0.67,138.3,138.26,20.8704744]
["bitfinex","SOLUSD",1765318211149,4.73158544,138.29,138.27,0.67]
["bitfinex","SOLUSD",1765318211341,25.97550491,138.31,138.27,0.67]
["bitfinex","SOLUSD",1765318211536,5.40355586,138.3,138.27,0.67]
["bitfinex","SOLUSD",1765318211742,4.73355586,138.29,138.27,0.67]
["bitfinex","SOLUSD",1765318211936,7.90016691,138.31,138.27,0.67]
["bitfinex","SOLUSD",1765318212149,4.73604405,138.3,138.27,0.67]
["bitfinex","SOLUSD",1765318212350,4.73604405,138.29,138.27,7.90218865]
["bitfinex","SOLUSD",1765318212534,7.90016691,138.31,138.27,7.90218865]
["bitfinex","SOLUSD",1765318212748,4.73769149,138.3,138.27,0.67]
["bitfinex","SOLUSD",1765318213058,4.73769149,138.29,138.27,0.67]
["bitfinex","SOLUSD",1765318213354,4.73848144,138.28,138.27,0.67]
["bitfinex","SOLUSD",1765318213559,4.73848144,138.3,138.27,0.67]
["bitfinex","SOLUSD",1765318213862,4.73848144,138.29,138.27,0.67]
["bitfinex","SOLUSD",1765318214059,4.73848144,138.28,138.27,0.67]
["bitfinex","SOLUSD",1765318214258,30.71621935,138.3,138.27,0.67]
["bitfinex","SOLUSD",1765318214459,4.73848144,138.29,138.28,12.9504744]
["bitfinex","SOLUSD",1765318215145,4.73848144,138.31,138.28,12.9504744]
["bitfinex","SOLUSD",1765318215456,4.73848144,138.31,138.27,7.23205643]
["bitfinex","SOLUSD",1765318215457,7.2280637,138.35,138.3,12.2804744]
["bitfinex","SOLUSD",1765318215659,7.2280637,138.35,138.29,8.59]
["bitfinex","SOLUSD",1765318215660,4.74003448,138.34,138.32,13.0470912]
["bitfinex","SOLUSD",1765318215831,13.14751231,138.37,138.33,12.2804744]
["bitfinex","SOLUSD",1765318215832,4.74003448,138.36,138.33,12.2804744]
["bitfinex","SOLUSD",1765318216037,4.74003448,138.35,138.34,12.2804744]
["bitfinex","SOLUSD",1765318216341,4.74003448,138.36,138.34,12.2804744]
["bitfinex","SOLUSD",1765318216541,11.9675574,138.36,138.33,12.9504744]
["bitfinex","SOLUSD",1765318216742,7.22752292,138.36,138.33,12.9504744]
["bitfinex","SOLUSD",1765318216942,12.63414685,138.37,138.33,20.17952903]
["bitfinex","SOLUSD",1765318217249,7.89715149,138.37,138.33,7.89905463]
["bitfinex","SOLUSD",1765318217452,7.89715149,138.37,138.33,20.17952903]
["bitfinex","SOLUSD",1765318217859,7.89715149,138.37,138.33,7.89905463]
["bitfinex","SOLUSD",1765318218162,20.9670912,138.4,138.35,12.2804744]
["bitfinex","SOLUSD",1765318218340,4.72910713,138.39,138.36,12.2804744]
["bitfinex","SOLUSD",1765318218660,13.0470912,138.4,138.36,5.38494148]
["bitfinex","SOLUSD",1765318218955,0.67,138.41,138.37,0.67]
["bitfinex","SOLUSD",1765318219158,0.67,138.41,138.37,5.38494148]
["bitfinex","SOLUSD",1765318219159,4.72920309,138.41,138.37,5.38494148]
["bitfinex","SOLUSD",1765318219454,7.32441307,138.42,138.37,5.38494148]
["bitfinex","SOLUSD",1765318219634,0.67,138.41,138.37,0.67]
["bitfinex","SOLUSD",1765318219833,0.67,138.41,138.38,0.67]
["bitfinex","SOLUSD",1765318220069,7.32441307,138.42,138.38,0.67]
["bitfinex","SOLUSD",1765318220365,7.99441307,138.42,138.38,0.67]
["bitfinex","SOLUSD",1765318221049,7.32441307,138.42,138.38,0.67]
["bitfinex","SOLUSD",1765318221264,5.38494148,138.41,138.35,7.89768959]
["bitfinex","SOLUSD",1765318221434,4.71494148,138.4,138.35,8.59]
["bitfinex","SOLUSD",1765318221642,0.67,138.4,138.35,13.30494148]
["bitfinex","SOLUSD",1765318221971,0.67,138.39,138.35,13.30494148]
["bitfinex","SOLUSD",1765318222464,7.22550863,138.4,138.36,12.61240762]
["bitfinex","SOLUSD",1765318222643,7.89550863,138.4,138.36,12.61240762]
["bitfinex","SOLUSD",1765318223045,0.67,138.39,138.35,15.14786196]
["bitfinex","SOLUSD",1765318223354,0.67,138.39,138.35,20.53280344]
["bitfinex","SOLUSD",1765318225049,7.8959775,138.39,138.35,20.53280344]
["bitfinex","SOLUSD",1765318225665,0.67,138.39,138.35,20.53280344]
["bitfinex","SOLUSD",1765318226238,0.67,138.39,138.36,4.71494148]
["bitfinex","SOLUSD",1765318226660,0.67,138.39,138.36,11.94239222]
["bitfinex","SOLUSD",1765318228255,7.22560426,138.4,138.36,12.61239222]
["bitfinex","SOLUSD",1765318228560,7.89560426,138.4,138.36,12.61239222]
["bitfinex","SOLUSD",1765318228867,0.77,138.42,138.37,0.67]
["bitfinex","SOLUSD",1765318229071,0.67,138.41,138.37,0.67]
["bitfinex","SOLUSD",1765318229255,0.67,138.41,138.37,5.38494148]
["bitfinex","SOLUSD",1765318229652,0.67,138.41,138.38,4.71494148]
["bitfinex","SOLUSD",1765318229862,0.1,138.42,138.39,4.71494148]
["bitfinex","SOLUSD",1765318230166,7.99442066,138.42,138.38,4.71494148]
["bitfinex","SOLUSD",1765318230371,7.99442066,138.42,138.38,5.38494148]
["bitfinex","SOLUSD",1765318230943,0.1,138.42,138.4,4.71494148]
["bitfinex","SOLUSD",1765318231249,0.1,138.42,138.41,4.71494148]
["bitfinex","SOLUSD",1765318231672,0.1,138.42,138.41,5.38494148]
["bitfinex","SOLUSD",1765318232356,0.1,138.42,138.41,20.52985297]
["bitfinex","SOLUSD",1765318233749,1.5707746,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1765318233959,0.1,138.47,138.42,27.2419776]
["bitfinex","SOLUSD",1765318234245,0.1,138.47,138.46,4.71494148]
["bitfinex","SOLUSD",1765318234451,0.1,138.47,138.46,19.85724395]
["bitfinex","SOLUSD",1765318234645,0.1,138.47,138.46,7.92]
["bitfinex","SOLUSD",1765318236005,0.1,138.47,138.44,7.92]
["bitfinex","SOLUSD",1765318236147,0.1,138.47,138.44,8.56]
["bitfinex","SOLUSD",1765318236352,0.1,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765318237247,0.1,138.47,138.46,12.57724395]
["bitfinex","SOLUSD",1765318237682,0.1,138.5,138.46,39.44294504]
["bitfinex","SOLUSD",1765318237864,0.1,138.5,138.49,17.76203268]
["bitfinex","SOLUSD",1765318238346,0.1,138.51,138.49,34.43271555]
["bitfinex","SOLUSD",1765318238544,0.1,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1765318238789,0.8,138.55,138.51,0.54]
["bitfinex","SOLUSD",1765318238957,0.1,138.55,138.52,7.9]
["bitfinex","SOLUSD",1765318239385,0.1,138.55,138.53,12.76608278]
["bitfinex","SOLUSD",1765318239682,0.1,138.55,138.52,21.4870912]
["bitfinex","SOLUSD",1765318239896,0.1,138.55,138.49,34.08252776]
["bitfinex","SOLUSD",1765318240083,0.1,138.55,138.52,12.22608278]
["bitfinex","SOLUSD",1765318240291,0.1,138.55,138.5,21.4870912]
["bitfinex","SOLUSD",1765318240581,0.1,138.55,138.51,25.80893364]
["bitfinex","SOLUSD",1765318240883,0.8,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765318241186,0.8,138.55,138.49,18.59165569]
["bitfinex","SOLUSD",1765318241187,13.02608278,138.55,138.49,15.12058943]
["bitfinex","SOLUSD",1765318241680,0.7,138.54,138.49,15.12058943]
["bitfinex","SOLUSD",1765318241886,0.7,138.54,138.5,7.22014997]
["bitfinex","SOLUSD",1765318242666,7.91822362,138.54,138.49,7.9]
["bitfinex","SOLUSD",1765318243185,0.7,138.53,138.49,7.9]
["bitfinex","SOLUSD",1765318243763,0.7,138.53,138.49,15.1205875]
["bitfinex","SOLUSD",1765318243764,7.91869065,138.53,138.49,15.1205875]
["bitfinex","SOLUSD",1765318244173,0.7,138.52,138.49,15.1205875]
["bitfinex","SOLUSD",1765318245263,7.91919566,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765318245760,7.91919566,138.52,138.46,13.0470912]
["bitfinex","SOLUSD",1765318245761,12.92608278,138.51,138.46,15.1219474]
["bitfinex","SOLUSD",1765318246295,0.7,138.5,138.46,15.1219474]
["bitfinex","SOLUSD",1765318246471,0.7,138.5,138.47,7.22166971]
["bitfinex","SOLUSD",1765318246674,0.7,138.52,138.47,12.76608278]
["bitfinex","SOLUSD",1765318246879,7.91813194,138.54,138.49,7.22039644]
["bitfinex","SOLUSD",1765318247079,0.1,138.55,138.5,12.22608278]
["bitfinex","SOLUSD",1765318247294,0.1,138.55,138.52,12.22608278]
["bitfinex","SOLUSD",1765318247500,0.1,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765318247783,0.8,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765318248565,8.01766401,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765318248771,8.01766401,138.55,138.48,44.91601693]
["bitfinex","SOLUSD",1765318248772,8.01794899,138.55,138.47,18.05436966]
["bitfinex","SOLUSD",1765318249080,12.92608278,138.54,138.49,7.22065219]
["bitfinex","SOLUSD",1765318249282,7.21865299,138.53,138.49,7.22065219]
["bitfinex","SOLUSD",1765318249588,30.3701102,138.55,138.52,12.22608278]
["bitfinex","SOLUSD",1765318249589,0.1,138.55,138.52,12.22608278]
["bitfinex","SOLUSD",1765318249789,0.1,138.55,138.5,13.5870912]
["bitfinex","SOLUSD",1765318249790,0.1,138.55,138.53,21.4870912]
["bitfinex","SOLUSD",1765318249977,0.1,138.55,138.54,12.22608278]
["bitfinex","SOLUSD",1765318250179,0.1,138.55,138.53,21.4870912]
["bitfinex","SOLUSD",1765318250375,0.1,138.55,138.53,20.9470912]
["bitfinex","SOLUSD",1765318250577,0.1,138.55,138.53,21.4870912]
["bitfinex","SOLUSD",1765318250814,0.1,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1765318251102,0.1,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1765318251295,0.1,138.61,138.6,7.52272624]
["bitfinex","SOLUSD",1765318251470,0.1,138.61,138.59,15.55552781]
["bitfinex","SOLUSD",1765318251884,0.1,138.61,138.6,0.44]
["bitfinex","SOLUSD",1765318252086,0.1,138.61,138.59,15.11552781]
["bitfinex","SOLUSD",1765318252270,0.1,138.61,138.6,7.96272624]
["bitfinex","SOLUSD",1765318252467,3.03027381,138.66,138.63,13.0470912]
["bitfinex","SOLUSD",1765318252468,2.69027381,138.66,138.63,13.0470912]
["bitfinex","SOLUSD",1765318252686,0.7,138.77,138.69,13.0470912]
["bitfinex","SOLUSD",1765318252890,0.7,138.77,138.72,7.52272624]
["bitfinex","SOLUSD",1765318253098,0.7,138.77,138.69,13.0470912]
["bitfinex","SOLUSD",1765318253284,7.90635567,138.77,138.69,7.21029354]
["bitfinex","SOLUSD",1765318253482,7.52272624,138.75,138.68,15.34488288]
["bitfinex","SOLUSD",1765318253674,0.7,138.74,138.69,7.21030553]
["bitfinex","SOLUSD",1765318253985,0.7,138.74,138.68,15.23148628]
["bitfinex","SOLUSD",1765318254303,7.52272624,138.71,138.68,0.12069614]
["bitfinex","SOLUSD",1765318254597,13.7470912,138.74,138.68,0.12069614]
["bitfinex","SOLUSD",1765318254780,0.7,138.75,138.7,7.20961867]
["bitfinex","SOLUSD",1765318254981,7.2057558,138.78,138.7,22.63234491]
["bitfinex","SOLUSD",1765318255200,0.7,138.77,138.74,14.73027973]
["bitfinex","SOLUSD",1765318255373,0.7,138.79,138.73,7.9]
["bitfinex","SOLUSD",1765318255575,0.7,138.79,138.74,15.42272624]
["bitfinex","SOLUSD",1765318255801,0.7,138.79,138.74,7.9]
["bitfinex","SOLUSD",1765318255994,13.0470912,138.77,138.7,7.9]
["bitfinex","SOLUSD",1765318256184,0.7,138.79,138.72,7.20870229]
["bitfinex","SOLUSD",1765318256389,0.7,138.78,138.73,7.9]
["bitfinex","SOLUSD",1765318256587,7.52272624,138.77,138.73,7.9]
["bitfinex","SOLUSD",1765318256798,20.56981744,138.77,138.7,7.9]
["bitfinex","SOLUSD",1765318256992,0.7,138.76,138.7,7.9]
["bitfinex","SOLUSD",1765318257197,7.2072072,138.75,138.69,20.2573299]
["bitfinex","SOLUSD",1765318257379,8.80994492,138.75,138.69,7.9]
["bitfinex","SOLUSD",1765318257698,0.7,138.74,138.69,7.9]
["bitfinex","SOLUSD",1765318258109,20.56981744,138.73,138.68,0.12069614]
["bitfinex","SOLUSD",1765318258277,13.0470912,138.73,138.68,0.12069614]
["bitfinex","SOLUSD",1765318258474,0.7,138.72,138.68,0.12069614]
["bitfinex","SOLUSD",1765318258688,8.22272624,138.72,138.66,7.9]
["bitfinex","SOLUSD",1765318259103,0.7,138.71,138.66,7.9]
["bitfinex","SOLUSD",1765318259288,7.20980533,138.7,138.66,7.9]
["bitfinex","SOLUSD",1765318259599,7.90932791,138.71,138.66,7.9]
["bitfinex","SOLUSD",1765318259777,0.7,138.7,138.66,7.9]
["bitfinex","SOLUSD",1765318260407,0.7,138.7,138.64,7.21281062]
["bitfinex","SOLUSD",1765318260591,7.52272624,138.69,138.62,7.21356212]
["bitfinex","SOLUSD",1765318260981,8.22272624,138.68,138.62,7.21356212]
["bitfinex","SOLUSD",1765318261174,8.22272624,138.68,138.63,7.21343969]
["bitfinex","SOLUSD",1765318261400,8.22272624,138.68,138.61,7.9]
["bitfinex","SOLUSD",1765318261401,0.7,138.67,138.61,15.1143782]
["bitfinex","SOLUSD",1765318262208,0.7,138.71,138.62,13.0470912]
["bitfinex","SOLUSD",1765318262382,0.7,138.67,138.61,40.67332116]
["bitfinex","SOLUSD",1765318262575,0.7,138.67,138.61,14.73710444]
["bitfinex","SOLUSD",1765318262777,0.7,138.67,138.62,7.52272624]
["bitfinex","SOLUSD",1765318263378,0.7,138.67,138.62,7.21373927]
["bitfinex","SOLUSD",1765318263584,0.7,138.69,138.64,7.52272624]
["bitfinex","SOLUSD",1765318263792,0.7,138.69,138.64,15.42272624]
["bitfinex","SOLUSD",1765318264193,7.52272624,138.68,138.61,20.26142664]
["bitfinex","SOLUSD",1765318264384,0.7,138.69,138.61,20.26142664]
["bitfinex","SOLUSD",1765318264385,0.7,138.69,138.63,7.52272624]
["bitfinex","SOLUSD",1765318264585,0.7,138.68,138.63,7.52272624]
["bitfinex","SOLUSD",1765318265103,8.22272624,138.68,138.62,7.9]
["bitfinex","SOLUSD",1765318265281,7.52272624,138.66,138.6,7.21491895]
["bitfinex","SOLUSD",1765318265480,25.23977788,138.67,138.59,15.42272624]
["bitfinex","SOLUSD",1765318265481,7.91136511,138.67,138.59,15.42272624]
["bitfinex","SOLUSD",1765318265699,8.22272624,138.66,138.59,7.9]
["bitfinex","SOLUSD",1765318265899,0.7,138.66,138.6,7.52272624]
["bitfinex","SOLUSD",1765318266213,0.7,138.66,138.62,14.73640512]
["bitfinex","SOLUSD",1765318266605,0.7,138.66,138.62,32.77132071]
["bitfinex","SOLUSD",1765318266811,0.68,138.68,138.62,32.77132071]
["bitfinex","SOLUSD",1765318268592,25.91815502,138.68,138.6,7.21466005]
["bitfinex","SOLUSD",1765318268787,7.89104225,138.68,138.63,7.52272624]
["bitfinex","SOLUSD",1765318269011,0.68,138.67,138.59,7.9]
["bitfinex","SOLUSD",1765318269217,0.68,138.67,138.62,7.21389526]
["bitfinex","SOLUSD",1765318269521,7.52272624,138.64,138.55,7.52272624]
["bitfinex","SOLUSD",1765318269807,7.21344586,138.63,138.57,7.21656924]
["bitfinex","SOLUSD",1765318270011,7.89344586,138.63,138.57,14.73929548]
["bitfinex","SOLUSD",1765318270188,0.68,138.62,138.57,14.73929548]
["bitfinex","SOLUSD",1765318270388,0.68,138.62,138.57,32.78071858]
["bitfinex","SOLUSD",1765318270816,0.68,138.62,138.57,25.25799234]
["bitfinex","SOLUSD",1765318271113,0.68,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1765318271313,0.68,138.65,138.6,7.52272624]
["bitfinex","SOLUSD",1765318271497,7.21136511,138.67,138.6,7.52272624]
["bitfinex","SOLUSD",1765318271498,7.89136511,138.67,138.61,7.52272624]
["bitfinex","SOLUSD",1765318271814,7.89136511,138.67,138.5,0.99999999]
["bitfinex","SOLUSD",1765318271815,7.89230378,138.66,138.5,0.99999999]
["bitfinex","SOLUSD",1765318271994,7.52272624,138.62,138.57,7.21651281]
["bitfinex","SOLUSD",1765318272193,7.52272624,138.62,138.57,7.21642652]
["bitfinex","SOLUSD",1765318272518,7.52272624,138.59,138.54,7.9]
["bitfinex","SOLUSD",1765318272699,0.68,138.58,138.54,7.9]
["bitfinex","SOLUSD",1765318273112,0.68,138.58,138.48,8.80994492]
["bitfinex","SOLUSD",1765318273113,7.52272624,138.57,138.48,8.80994492]
["bitfinex","SOLUSD",1765318273315,7.52272624,138.57,138.51,7.21964988]
["bitfinex","SOLUSD",1765318273487,7.52272624,138.55,138.5,15.12007802]
["bitfinex","SOLUSD",1765318273691,7.52272624,138.55,138.48,7.52272624]
["bitfinex","SOLUSD",1765318273692,7.52272624,138.53,138.44,0.2]
["bitfinex","SOLUSD",1765318273892,0.68,138.52,138.46,7.52272624]
["bitfinex","SOLUSD",1765318274093,0.68,138.52,138.47,7.52272624]
["bitfinex","SOLUSD",1765318274397,0.68,138.52,138.46,7.52272624]
["bitfinex","SOLUSD",1765318274589,0.68,138.52,138.45,20.9470912]
["bitfinex","SOLUSD",1765318274590,0.68,138.52,138.45,40.70261067]
["bitfinex","SOLUSD",1765318274928,0.68,138.52,138.47,14.74450713]
["bitfinex","SOLUSD",1765318275308,0.68,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1765318275516,0.68,138.52,138.47,32.79895935]
["bitfinex","SOLUSD",1765318275721,7.89942852,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1765318276026,0.68,138.56,138.51,7.52272624]
["bitfinex","SOLUSD",1765318276203,0.68,138.55,138.49,15.42272624]
["bitfinex","SOLUSD",1765318277094,0.68,138.55,138.49,15.12023676]
["bitfinex","SOLUSD",1765318277095,7.21813194,138.54,138.49,15.12023676]
["bitfinex","SOLUSD",1765318277355,0.68,138.53,138.49,15.12023676]
["bitfinex","SOLUSD",1765318277513,0.68,138.53,138.49,22.642963]
["bitfinex","SOLUSD",1765318277707,0.68,138.53,138.49,14.742963]
["bitfinex","SOLUSD",1765318278035,0.68,138.53,138.5,7.52272624]
["bitfinex","SOLUSD",1765318278516,0.68,138.55,138.52,7.52272624]
["bitfinex","SOLUSD",1765318278717,0.68,138.55,138.51,7.52272624]
["bitfinex","SOLUSD",1765318279343,0.68,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765318279514,4.68692154,138.57,138.54,7.52272624]
["bitfinex","SOLUSD",1765318279715,0.68,138.56,138.53,7.52272624]
["bitfinex","SOLUSD",1765318279938,7.89617636,138.58,138.54,7.52272624]
["bitfinex","SOLUSD",1765318280120,7.89617636,138.58,138.53,7.52272624]
["bitfinex","SOLUSD",1765318280316,0.68,138.57,138.53,7.52272624]
["bitfinex","SOLUSD",1765318280516,8.20272624,138.57,138.51,7.21954247]
["bitfinex","SOLUSD",1765318280736,7.52272624,138.56,138.5,7.22019888]
["bitfinex","SOLUSD",1765318281063,4.6907759,138.55,138.51,7.21965466]
["bitfinex","SOLUSD",1765318281338,4.6907759,138.55,138.49,33.47338242]
["bitfinex","SOLUSD",1765318281339,4.6907759,138.54,138.5,32.79348435]
["bitfinex","SOLUSD",1765318281535,0.68,138.54,138.5,25.27075811]
["bitfinex","SOLUSD",1765318281735,0.68,138.54,138.5,32.79348435]
["bitfinex","SOLUSD",1765318282037,0.68,138.54,138.5,25.27075811]
["bitfinex","SOLUSD",1765318282219,5.92005506,138.58,138.5,25.27075811]
["bitfinex","SOLUSD",1765318282220,4.69357021,138.56,138.5,25.27075811]
["bitfinex","SOLUSD",1765318282411,4.69357021,138.55,138.5,14.74294284]
["bitfinex","SOLUSD",1765318282614,4.69357021,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765318282814,4.69357021,138.56,138.53,7.52272624]
["bitfinex","SOLUSD",1765318283046,0.68,138.59,138.55,7.52272624]
["bitfinex","SOLUSD",1765318283336,0.68,138.59,138.52,7.52272624]
["bitfinex","SOLUSD",1765318283337,12.59005928,138.58,138.52,7.52272624]
["bitfinex","SOLUSD",1765318283528,4.69388537,138.57,138.52,7.21882113]
["bitfinex","SOLUSD",1765318283731,12.89661161,138.56,138.51,7.9]
["bitfinex","SOLUSD",1765318283920,4.69388537,138.55,138.49,14.74332998]
["bitfinex","SOLUSD",1765318284114,4.69388537,138.55,138.49,7.22060374]
["bitfinex","SOLUSD",1765318284115,4.69388537,138.54,138.49,7.22060374]
["bitfinex","SOLUSD",1765318284315,4.69388537,138.53,138.48,15.42272624]
["bitfinex","SOLUSD",1765318284536,4.69388537,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765318284726,5.37388537,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765318284928,0.68,138.51,138.48,15.1210455]
["bitfinex","SOLUSD",1765318285124,5.37388537,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765318285316,7.2202166,138.5,138.45,15.42272624]
["bitfinex","SOLUSD",1765318285514,7.9002166,138.5,138.45,15.42272624]
["bitfinex","SOLUSD",1765318285745,0.68,138.49,138.45,15.42272624]
["bitfinex","SOLUSD",1765318286044,0.68,138.49,138.46,7.22216691]
["bitfinex","SOLUSD",1765318286235,0.68,138.49,138.44,0.2]
["bitfinex","SOLUSD",1765318286436,5.37388537,138.49,138.44,0.2]
["bitfinex","SOLUSD",1765318286627,5.37388537,138.49,138.44,7.72272624]
["bitfinex","SOLUSD",1765318286815,0.68,138.48,138.44,0.2]
["bitfinex","SOLUSD",1765318287127,7.52272624,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765318287325,7.22282412,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765318287549,0.68,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765318288432,4.68026004,138.47,138.44,7.72272624]
["bitfinex","SOLUSD",1765318288629,7.2202166,138.5,138.45,7.52272624]
["bitfinex","SOLUSD",1765318288950,7.2202166,138.5,138.44,7.42334585]
["bitfinex","SOLUSD",1765318288951,0.68,138.46,138.44,14.94607209]
["bitfinex","SOLUSD",1765318289143,7.21970665,138.51,138.45,7.52272624]
["bitfinex","SOLUSD",1765318289349,7.9003386,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1765318289520,0.68,138.49,138.47,7.52272624]
["bitfinex","SOLUSD",1765318290047,0.68,138.49,138.48,7.52272624]
["bitfinex","SOLUSD",1765318290841,0.68,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1765318291034,0.68,138.49,138.46,14.74502871]
["bitfinex","SOLUSD",1765318291443,0.68,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1765318291751,7.90084212,138.49,138.44,31.30545583]
["bitfinex","SOLUSD",1765318292046,7.90084212,138.49,138.45,14.74540382]
["bitfinex","SOLUSD",1765318292236,0.68,138.48,138.45,14.74540382]
["bitfinex","SOLUSD",1765318292550,0.68,138.48,138.46,7.52272624]
["bitfinex","SOLUSD",1765318292748,7.89974614,138.51,138.46,7.22212777]
["bitfinex","SOLUSD",1765318292949,0.68,138.5,138.49,7.52272624]
["bitfinex","SOLUSD",1765318293244,42.00352182,138.57,138.49,14.74300738]
["bitfinex","SOLUSD",1765318293245,25.26039406,138.56,138.49,14.74300738]
["bitfinex","SOLUSD",1765318293446,25.94039406,138.56,138.51,7.52272624]
["bitfinex","SOLUSD",1765318293649,25.94039406,138.56,138.5,7.52272624]
["bitfinex","SOLUSD",1765318293650,5.35745673,138.55,138.5,7.52272624]
["bitfinex","SOLUSD",1765318293825,0.68,138.55,138.5,7.52272624]
["bitfinex","SOLUSD",1765318294138,8.20272624,138.54,138.48,7.52272624]
["bitfinex","SOLUSD",1765318294338,7.52272624,138.53,138.47,14.7444646]
["bitfinex","SOLUSD",1765318294538,0.68,138.53,138.49,7.22073104]
["bitfinex","SOLUSD",1765318294725,0.68,138.52,138.5,7.52272624]
["bitfinex","SOLUSD",1765318295550,13.0470912,138.55,138.5,7.22011853]
["bitfinex","SOLUSD",1765318295730,0.68,138.54,138.53,7.52272624]
["bitfinex","SOLUSD",1765318296327,0.68,138.56,138.53,7.52272624]
["bitfinex","SOLUSD",1765318296541,0.68,138.56,138.5,33.17066004]
["bitfinex","SOLUSD",1765318296720,0.68,138.56,138.52,7.52272624]
["bitfinex","SOLUSD",1765318297746,7.21761097,138.55,138.52,7.52272624]
["bitfinex","SOLUSD",1765318297933,7.21761097,138.55,138.51,7.52272624]
["bitfinex","SOLUSD",1765318298124,0.71,138.54,138.51,7.52272624]
["bitfinex","SOLUSD",1765318298741,8.23272624,138.54,138.5,7.9]
["bitfinex","SOLUSD",1765318299247,0.71,138.53,138.5,7.9]
["bitfinex","SOLUSD",1765318299656,7.92891045,138.53,138.5,7.9]
["bitfinex","SOLUSD",1765318299825,0.71,138.53,138.51,7.52272624]
["bitfinex","SOLUSD",1765318300025,0.71,138.53,138.52,7.52272624]
["bitfinex","SOLUSD",1765318300349,0.71,138.53,138.49,7.52272624]
["bitfinex","SOLUSD",1765318301850,7.21917412,138.52,138.49,7.52272624]
["bitfinex","SOLUSD",1765318302445,0.71,138.51,138.47,7.52272624]
["bitfinex","SOLUSD",1765318302643,0.71,138.51,138.46,15.12223534]
["bitfinex","SOLUSD",1765318302644,0.71,138.51,138.46,22.64496158]
["bitfinex","SOLUSD",1765318302844,5.39558442,138.51,138.46,22.64496158]
["bitfinex","SOLUSD",1765318303153,5.39558442,138.51,138.46,22.64500516]
["bitfinex","SOLUSD",1765318303364,0.71,138.5,138.46,22.64500516]
["bitfinex","SOLUSD",1765318303746,7.93054626,138.5,138.46,15.12227892]
["bitfinex","SOLUSD",1765318303947,7.93054626,138.5,138.46,22.64500516]
["bitfinex","SOLUSD",1765318304149,0.71,138.49,138.46,22.64500516]
["bitfinex","SOLUSD",1765318305133,0.71,138.49,138.45,14.7455379]
["bitfinex","SOLUSD",1765318305338,0.71,138.49,138.48,7.52272624]
["bitfinex","SOLUSD",1765318307259,5.92005506,138.53,138.48,14.74393626]
["bitfinex","SOLUSD",1765318307559,0.71,138.52,138.48,15.12121002]
["bitfinex","SOLUSD",1765318307758,7.21969532,138.51,138.47,7.52272624]
["bitfinex","SOLUSD",1765318308060,7.21969532,138.51,138.44,0.2]
["bitfinex","SOLUSD",1765318308061,0.71,138.5,138.46,14.74482002]
["bitfinex","SOLUSD",1765318308234,0.71,138.5,138.47,14.74441449]
["bitfinex","SOLUSD",1765318308434,0.71,138.5,138.47,7.52272624]
["bitfinex","SOLUSD",1765318308661,0.71,138.5,138.47,7.22176865]
["bitfinex","SOLUSD",1765318308849,0.71,138.5,138.46,7.52272624]
["bitfinex","SOLUSD",1765318309665,8.23272624,138.5,138.44,8.1]
["bitfinex","SOLUSD",1765318309860,7.22125938,138.48,138.45,7.52272624]
["bitfinex","SOLUSD",1765318310249,0.71,138.47,138.45,7.52272624]
["bitfinex","SOLUSD",1765318310762,0.71,138.47,138.45,12.24492268]
["bitfinex","SOLUSD",1765318311642,0.71,138.47,138.44,15.32323569]
["bitfinex","SOLUSD",1765318311643,7.93178864,138.47,138.44,27.56815837]
["bitfinex","SOLUSD",1765318311845,0.71,138.51,138.46,12.24492268]
["bitfinex","SOLUSD",1765318312052,0.71,138.51,138.45,13.0470912]
["bitfinex","SOLUSD",1765318312053,7.92969532,138.51,138.48,12.24492268]
["bitfinex","SOLUSD",1765318312355,7.92969532,138.51,138.46,12.24492268]
["bitfinex","SOLUSD",1765318312555,0.71,138.5,138.45,12.24492268]
["bitfinex","SOLUSD",1765318312945,7.22073795,138.49,138.45,19.4676095]
["bitfinex","SOLUSD",1765318313144,18.96714626,138.53,138.48,12.24492268]
["bitfinex","SOLUSD",1765318313145,37.0143778,138.53,138.48,12.24492268]
["bitfinex","SOLUSD",1765318313350,7.92917412,138.52,138.47,12.24492268]
["bitfinex","SOLUSD",1765318313660,0.71,138.51,138.48,12.24492268]
["bitfinex","SOLUSD",1765318314460,0.71,138.51,138.45,25.27974713]
["bitfinex","SOLUSD",1765318314461,20.85492268,138.51,138.44,0.2]
["bitfinex","SOLUSD",1765318314763,20.85492268,138.51,138.45,12.24492268]
["bitfinex","SOLUSD",1765318314963,7.22073795,138.49,138.45,19.46763445]
["bitfinex","SOLUSD",1765318315470,0.71,138.48,138.46,12.24492268]
["bitfinex","SOLUSD",1765318315968,0.71,138.48,138.47,12.24492268]
["bitfinex","SOLUSD",1765318316963,13.7570912,138.52,138.47,12.24492268]
["bitfinex","SOLUSD",1765318317259,0.71,138.51,138.49,12.24492268]
["bitfinex","SOLUSD",1765318317761,0.71,138.51,138.47,12.24492268]
["bitfinex","SOLUSD",1765318317963,0.71,138.51,138.47,19.46632595]
["bitfinex","SOLUSD",1765318318477,13.84892688,138.53,138.49,12.24492268]
["bitfinex","SOLUSD",1765318318778,7.92887182,138.53,138.49,12.24492268]
["bitfinex","SOLUSD",1765318318952,0.71,138.52,138.49,12.24492268]
["bitfinex","SOLUSD",1765318319144,0.71,138.52,138.48,12.24492268]
["bitfinex","SOLUSD",1765318319475,4.74499311,138.51,138.47,19.46632595]
["bitfinex","SOLUSD",1765318319663,4.74499311,138.5,138.47,19.46632595]
["bitfinex","SOLUSD",1765318319973,0.71,138.51,138.48,19.46592632]
["bitfinex","SOLUSD",1765318320152,4.74465811,138.5,138.48,19.46592632]
["bitfinex","SOLUSD",1765318320357,0.71,138.51,138.48,19.46592632]
["bitfinex","SOLUSD",1765318320567,4.74403166,138.5,138.48,19.46592632]
["bitfinex","SOLUSD",1765318320773,4.74411424,138.51,138.49,12.24492268]
["bitfinex","SOLUSD",1765318321072,4.74468008,138.54,138.5,12.24492268]
["bitfinex","SOLUSD",1765318321267,4.74468008,138.56,138.53,12.24492268]
["bitfinex","SOLUSD",1765318321448,7.92678179,138.57,138.51,7.9]
["bitfinex","SOLUSD",1765318321449,4.74468008,138.55,138.51,7.9]
["bitfinex","SOLUSD",1765318321764,0.71,138.57,138.54,12.24492268]
["bitfinex","SOLUSD",1765318321978,4.74785719,138.56,138.54,12.24492268]
["bitfinex","SOLUSD",1765318322143,5.45785719,138.56,138.54,12.24492268]
["bitfinex","SOLUSD",1765318322342,0.71,138.56,138.54,12.24492268]
["bitfinex","SOLUSD",1765318322544,0.71,138.56,138.54,19.4629653]
["bitfinex","SOLUSD",1765318322755,7.9,138.59,138.55,12.24492268]
["bitfinex","SOLUSD",1765318322979,0.71,138.58,138.56,12.24492268]
["bitfinex","SOLUSD",1765318324762,7.92605027,138.58,138.55,7.21754934]
["bitfinex","SOLUSD",1765318324960,0.71,138.57,138.55,19.46247202]
["bitfinex","SOLUSD",1765318325675,28.9548676,138.56,138.44,0.2]
["bitfinex","SOLUSD",1765318325851,4.74676676,138.55,138.5,12.24492268]
["bitfinex","SOLUSD",1765318326050,0.71,138.54,138.48,7.9]
["bitfinex","SOLUSD",1765318326374,20.1732612,138.54,138.48,15.12109051]
["bitfinex","SOLUSD",1765318326551,17.78654357,138.53,138.5,12.24492268]
["bitfinex","SOLUSD",1765318326753,0.65,138.55,138.5,12.24492268]
["bitfinex","SOLUSD",1765318327866,7.86768503,138.55,138.5,19.46504787]
["bitfinex","SOLUSD",1765318328065,12.6077767,138.55,138.5,19.46504787]
["bitfinex","SOLUSD",1765318328274,0.65,138.54,138.5,19.46504787]
["bitfinex","SOLUSD",1765318328584,30.28696795,138.57,138.52,12.24492268]
["bitfinex","SOLUSD",1765318328585,0.65,138.57,138.52,12.24492268]
["bitfinex","SOLUSD",1765318328777,7.86573679,138.59,138.54,12.24492268]
["bitfinex","SOLUSD",1765318328973,0.65,138.59,138.54,20.14492268]
["bitfinex","SOLUSD",1765318329172,4.74276466,138.6,138.54,20.14492268]
["bitfinex","SOLUSD",1765318329364,0.65,138.62,138.58,12.24492268]
["bitfinex","SOLUSD",1765318329687,0.65,138.68,138.61,8.80994492]
["bitfinex","SOLUSD",1765318329857,4.74483146,138.69,138.65,12.24492268]
["bitfinex","SOLUSD",1765318330058,7.21066477,138.69,138.65,12.24492268]
["bitfinex","SOLUSD",1765318330281,0.65,138.68,138.65,12.24492268]
["bitfinex","SOLUSD",1765318330482,0.65,138.68,138.63,18.03291474]
["bitfinex","SOLUSD",1765318330789,0.65,138.68,138.63,7.21340517]
["bitfinex","SOLUSD",1765318331354,0.65,138.68,138.62,27.3587221]
["bitfinex","SOLUSD",1765318331559,0.65,138.68,138.62,7.9]
["bitfinex","SOLUSD",1765318331759,12.24492268,138.67,138.62,7.9]
["bitfinex","SOLUSD",1765318331956,7.86188518,138.66,138.59,7.2154094]
["bitfinex","SOLUSD",1765318332181,12.24492268,138.65,138.59,15.1154094]
["bitfinex","SOLUSD",1765318332483,12.89492268,138.65,138.59,7.9]
["bitfinex","SOLUSD",1765318332670,0.65,138.64,138.59,7.9]
["bitfinex","SOLUSD",1765318332986,12.24492268,138.63,138.59,7.9]
["bitfinex","SOLUSD",1765318333279,12.24492268,138.63,138.56,7.9]
["bitfinex","SOLUSD",1765318333634,12.24492268,138.61,138.56,7.9]
["bitfinex","SOLUSD",1765318334083,7.86520273,138.6,138.56,15.11699393]
["bitfinex","SOLUSD",1765318334682,7.21396623,138.62,138.56,15.11699393]
["bitfinex","SOLUSD",1765318334881,0.65,138.63,138.59,12.24492268]
["bitfinex","SOLUSD",1765318335070,0.65,138.63,138.59,20.14492268]
["bitfinex","SOLUSD",1765318335264,0.65,138.63,138.56,38.3068103]
["bitfinex","SOLUSD",1765318335265,20.10844128,138.63,138.56,20.26408513]
["bitfinex","SOLUSD",1765318335471,20.10844128,138.63,138.56,15.11699393]
["bitfinex","SOLUSD",1765318335685,0.65,138.62,138.55,7.2174032]
["bitfinex","SOLUSD",1765318335864,12.24492268,138.6,138.55,7.9]
["bitfinex","SOLUSD",1765318336065,7.21552781,138.59,138.55,7.9]
["bitfinex","SOLUSD",1765318336360,7.86552781,138.59,138.52,7.9]
["bitfinex","SOLUSD",1765318336565,12.89492268,138.58,138.52,7.9]
["bitfinex","SOLUSD",1765318337090,12.24492268,138.54,138.48,25.9526468]
["bitfinex","SOLUSD",1765318337262,12.24492268,138.54,138.49,7.22057815]
["bitfinex","SOLUSD",1765318337466,0.65,138.53,138.49,7.22057815]
["bitfinex","SOLUSD",1765318337866,0.65,138.53,138.48,15.12110833]
["bitfinex","SOLUSD",1765318338061,7.21873748,138.53,138.48,15.12110833]
["bitfinex","SOLUSD",1765318338270,20.26485184,138.55,138.49,12.24492268]
["bitfinex","SOLUSD",1765318338484,0.65,138.53,138.49,12.24492268]
["bitfinex","SOLUSD",1765318338871,0.65,138.55,138.51,12.24492268]
["bitfinex","SOLUSD",1765318339689,0.65,138.57,138.51,20.14492268]
["bitfinex","SOLUSD",1765318340282,19.46201274,138.56,138.51,7.9]
["bitfinex","SOLUSD",1765318340667,0.65,138.55,138.51,7.9]
["bitfinex","SOLUSD",1765318341072,0.65,138.55,138.49,18.05089593]
["bitfinex","SOLUSD",1765318341073,13.0470912,138.53,138.5,7.22004953]
["bitfinex","SOLUSD",1765318341265,13.0470912,138.53,138.49,7.22060548]
["bitfinex","SOLUSD",1765318341470,0.65,138.52,138.47,7.22162005]
["bitfinex","SOLUSD",1765318341696,0.65,138.52,138.48,7.22124904]
["bitfinex","SOLUSD",1765318342282,7.86935245,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1765318342673,0.65,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1765318343479,7.8697016,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1765318343679,0.65,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765318343892,12.24492268,138.49,138.44,0.2]
["bitfinex","SOLUSD",1765318344287,0.65,138.48,138.44,0.2]
["bitfinex","SOLUSD",1765318345182,12.24492268,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765318345372,7.22230247,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765318345692,20.11722515,138.46,138.42,7.9]
["bitfinex","SOLUSD",1765318346002,0.65,138.45,138.42,7.9]
["bitfinex","SOLUSD",1765318346487,0.65,138.45,138.4,7.22527642]
["bitfinex","SOLUSD",1765318347071,0.65,138.45,138.39,7.9]
["bitfinex","SOLUSD",1765318347280,25.29201388,138.41,138.37,0.2]
["bitfinex","SOLUSD",1765318347602,13.0470912,138.41,138.37,7.42687491]
["bitfinex","SOLUSD",1765318347802,7.2245523,138.42,138.37,7.62687491]
["bitfinex","SOLUSD",1765318348091,0.65,138.41,138.37,7.42687491]
["bitfinex","SOLUSD",1765318348293,0.65,138.41,138.37,19.67179759]
["bitfinex","SOLUSD",1765318349074,7.87519859,138.41,138.37,0.2]
["bitfinex","SOLUSD",1765318349269,0.65,138.41,138.38,12.24492268]
["bitfinex","SOLUSD",1765318349590,0.65,138.4,138.38,12.24492268]
["bitfinex","SOLUSD",1765318349990,7.87404791,138.43,138.39,12.24492268]
["bitfinex","SOLUSD",1765318350194,7.87404791,138.43,138.4,12.24492268]
["bitfinex","SOLUSD",1765318350704,0.65,138.42,138.39,12.24492268]
["bitfinex","SOLUSD",1765318351081,7.87442585,138.42,138.39,12.24492268]
["bitfinex","SOLUSD",1765318351674,0.65,138.41,138.38,7.22614139]
["bitfinex","SOLUSD",1765318351880,0.65,138.41,138.38,19.47106407]
["bitfinex","SOLUSD",1765318352079,0.65,138.47,138.4,37.53394001]
["bitfinex","SOLUSD",1765318352300,0.65,138.47,138.45,12.24492268]
["bitfinex","SOLUSD",1765318352506,7.87094357,138.49,138.45,12.24492268]
["bitfinex","SOLUSD",1765318352681,0.65,138.47,138.43,12.24492268]
["bitfinex","SOLUSD",1765318352880,7.87191575,138.47,138.42,7.22438953]
["bitfinex","SOLUSD",1765318353101,7.87191575,138.47,138.44,12.24492268]
["bitfinex","SOLUSD",1765318353479,0.65,138.46,138.41,7.9]
["bitfinex","SOLUSD",1765318353800,0.65,138.46,138.4,12.24492268]
["bitfinex","SOLUSD",1765318353999,13.6970912,138.46,138.39,7.9]
["bitfinex","SOLUSD",1765318354191,21.0548676,138.44,138.39,7.9]
["bitfinex","SOLUSD",1765318354373,12.24492268,138.42,138.37,0.2]
["bitfinex","SOLUSD",1765318354797,0.65,138.41,138.37,0.2]
["bitfinex","SOLUSD",1765318354998,7.87518985,138.41,138.37,19.67190349]
["bitfinex","SOLUSD",1765318355202,7.87518985,138.41,138.37,7.42698081]
["bitfinex","SOLUSD",1765318355397,0.65,138.4,138.38,12.24492268]
["bitfinex","SOLUSD",1765318355582,0.65,138.4,138.37,12.44492268]
["bitfinex","SOLUSD",1765318355781,0.65,138.4,138.37,19.67170622]
["bitfinex","SOLUSD",1765318355978,0.65,138.4,138.37,7.42678354]
["bitfinex","SOLUSD",1765318356177,0.65,138.4,138.37,12.44492268]
["bitfinex","SOLUSD",1765318356380,0.65,138.4,138.37,19.67182806]
["bitfinex","SOLUSD",1765318356579,0.65,138.4,138.37,0.2]
["bitfinex","SOLUSD",1765318356994,7.22595563,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765318357400,0.68,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765318358999,20.27323744,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765318359172,0.68,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765318359802,20.27323744,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765318360079,20.95306349,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765318360783,0.68,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765318361304,7.90647781,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765318361888,20.15140049,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765318362095,7.90647781,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765318364790,20.9670912,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765318364978,21.6470912,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765318365182,28.87311875,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765318365390,21.6470912,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765318365592,13.7270912,138.39,138.37,12.44492268]
["bitfinex","SOLUSD",1765318365997,13.7270912,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765318366384,20.95316979,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765318367708,7.22547195,138.4,138.37,19.6718663]
["bitfinex","SOLUSD",1765318367916,15.14511373,138.41,138.38,12.24492268]
["bitfinex","SOLUSD",1765318368100,7.90511373,138.41,138.38,12.24492268]
["bitfinex","SOLUSD",1765318369124,7.90511373,138.41,138.37,19.6718663]
["bitfinex","SOLUSD",1765318369310,0.68,138.4,138.37,19.6718663]
["bitfinex","SOLUSD",1765318369614,0.68,138.4,138.37,0.2]
["bitfinex","SOLUSD",1765318369987,0.68,138.4,138.37,12.44492268]
["bitfinex","SOLUSD",1765318370317,0.68,138.4,138.37,0.2]
["bitfinex","SOLUSD",1765318370616,25.29201388,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765318370984,0.68,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765318371186,13.7270912,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765318371594,20.95356901,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765318372584,42.00843661,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765318372814,37.31265502,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765318374003,55.37884955,138.38,138.35,0.2]
["bitfinex","SOLUSD",1765318374201,29.40617721,138.36,138.35,0.2]
["bitfinex","SOLUSD",1765318374618,30.08617721,138.36,138.35,0.2]
["bitfinex","SOLUSD",1765318374820,17.03908601,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1765318375028,8.80994492,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765318375325,8.6,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765318375726,15.82961249,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765318376022,7.22929432,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765318376599,7.90929432,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765318376795,7.22929432,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765318377016,20.27579035,138.34,138.31,7.74914109]
["bitfinex","SOLUSD",1765318377314,20.95579035,138.34,138.31,0.2]
["bitfinex","SOLUSD",1765318377490,20.95579035,138.34,138.31,7.74914109]
["bitfinex","SOLUSD",1765318377697,20.95579035,138.34,138.31,0.2]
["bitfinex","SOLUSD",1765318377895,20.27579035,138.34,138.31,7.74914109]
["bitfinex","SOLUSD",1765318378225,7.22789219,138.36,138.33,7.54914109]
["bitfinex","SOLUSD",1765318378419,7.90789219,138.36,138.33,7.54914109]
["bitfinex","SOLUSD",1765318378593,7.90789219,138.36,138.32,7.54914109]
["bitfinex","SOLUSD",1765318379116,0.68,138.35,138.31,0.2]
["bitfinex","SOLUSD",1765318379411,5.37016319,138.35,138.31,0.2]
["bitfinex","SOLUSD",1765318379713,29.40617721,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765318379919,41.32595289,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765318380128,13.0470912,138.28,138.23,14.98341769]
["bitfinex","SOLUSD",1765318380291,13.7270912,138.31,138.27,7.54914109]
["bitfinex","SOLUSD",1765318380625,13.0470912,138.31,138.28,7.54914109]
["bitfinex","SOLUSD",1765318380931,15.82770533,138.36,138.3,7.54914109]
["bitfinex","SOLUSD",1765318381096,4.69782297,138.35,138.33,7.54914109]
["bitfinex","SOLUSD",1765318381298,4.69782297,138.35,138.26,7.92]
["bitfinex","SOLUSD",1765318381299,4.69782297,138.34,138.29,13.0470912]
["bitfinex","SOLUSD",1765318381606,13.29782297,138.35,138.3,7.54914109]
["bitfinex","SOLUSD",1765318381915,7.22856729,138.34,138.3,8.14914109]
["bitfinex","SOLUSD",1765318382094,11.93118895,138.34,138.31,7.54914109]
["bitfinex","SOLUSD",1765318382300,11.93118895,138.34,138.31,8.14914109]
["bitfinex","SOLUSD",1765318382602,13.0470912,138.36,138.33,7.54914109]
["bitfinex","SOLUSD",1765318382808,4.70586869,138.35,138.33,7.54914109]
["bitfinex","SOLUSD",1765318383009,4.70586869,138.35,138.34,7.54914109]
["bitfinex","SOLUSD",1765318383214,4.70586869,138.36,138.33,7.54914109]
["bitfinex","SOLUSD",1765318383401,11.93352137,138.36,138.33,7.54914109]
["bitfinex","SOLUSD",1765318383713,27.55408362,138.4,138.35,7.54914109]
["bitfinex","SOLUSD",1765318383919,51.64677652,138.39,138.33,14.77808237]
["bitfinex","SOLUSD",1765318384111,4.70884061,138.38,138.33,14.77808237]
["bitfinex","SOLUSD",1765318384321,4.70884061,138.37,138.33,14.77808237]
["bitfinex","SOLUSD",1765318384706,4.70884061,138.36,138.32,14.77858462]
["bitfinex","SOLUSD",1765318384920,4.70884061,138.36,138.32,15.37858462]
["bitfinex","SOLUSD",1765318385120,4.70884061,138.35,138.32,15.37858462]
["bitfinex","SOLUSD",1765318385308,4.71763402,138.36,138.34,7.54914109]
["bitfinex","SOLUSD",1765318385512,52.17799097,138.39,138.34,7.54914109]
["bitfinex","SOLUSD",1765318385513,4.71763402,138.38,138.34,7.54914109]
["bitfinex","SOLUSD",1765318385726,4.71763402,138.37,138.34,7.54914109]
["bitfinex","SOLUSD",1765318385896,4.71763402,138.36,138.34,15.37769726]
["bitfinex","SOLUSD",1765318386094,7.22715065,138.37,138.32,0.6]
["bitfinex","SOLUSD",1765318386295,4.72315413,138.36,138.31,22.6989154]
["bitfinex","SOLUSD",1765318386515,4.72315413,138.35,138.31,22.6989154]
["bitfinex","SOLUSD",1765318386716,4.72315413,138.34,138.32,7.54914109]
["bitfinex","SOLUSD",1765318386920,4.72352175,138.36,138.31,15.74977431]
["bitfinex","SOLUSD",1765318387118,4.72352175,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765318387326,4.72352175,138.34,138.3,14.77963151]
["bitfinex","SOLUSD",1765318387618,4.72352175,138.33,138.3,15.37963151]
["bitfinex","SOLUSD",1765318387801,0.66,138.35,138.3,15.37963151]
["bitfinex","SOLUSD",1765318388119,4.72706802,138.34,138.3,15.37963151]
["bitfinex","SOLUSD",1765318388417,4.72706802,138.33,138.3,15.37963151]
["bitfinex","SOLUSD",1765318388628,4.72706802,138.32,138.29,14.78022918]
["bitfinex","SOLUSD",1765318388803,13.0470912,138.33,138.3,14.77955264]
["bitfinex","SOLUSD",1765318389012,4.73145584,138.32,138.3,7.23041155]
["bitfinex","SOLUSD",1765318389320,13.0470912,138.33,138.3,15.37955264]
["bitfinex","SOLUSD",1765318389623,4.73407011,138.32,138.3,15.37955264]
["bitfinex","SOLUSD",1765318389825,7.22859662,138.34,138.3,15.37955264]
["bitfinex","SOLUSD",1765318390024,4.7340733,138.33,138.3,15.37955264]
["bitfinex","SOLUSD",1765318390214,4.7340733,138.32,138.31,7.54914109]
["bitfinex","SOLUSD",1765318390420,4.7340733,138.32,138.31,8.14914109]
["bitfinex","SOLUSD",1765318390613,28.85477453,138.36,138.31,8.14914109]
["bitfinex","SOLUSD",1765318390812,4.73617849,138.35,138.32,7.54914109]
["bitfinex","SOLUSD",1765318391022,4.73617849,138.34,138.32,7.54914109]
["bitfinex","SOLUSD",1765318391217,28.85477453,138.36,138.32,7.54914109]
["bitfinex","SOLUSD",1765318391423,4.73698199,138.35,138.32,8.14914109]
["bitfinex","SOLUSD",1765318391615,4.73698199,138.34,138.32,8.14914109]
["bitfinex","SOLUSD",1765318391927,20.93477453,138.36,138.32,7.54914109]
["bitfinex","SOLUSD",1765318391928,4.73831784,138.35,138.32,7.54914109]
["bitfinex","SOLUSD",1765318392117,0.66,138.36,138.32,7.54914109]
["bitfinex","SOLUSD",1765318392322,4.73928433,138.35,138.32,15.37848904]
["bitfinex","SOLUSD",1765318392522,4.73920207,138.34,138.31,15.14994647]
["bitfinex","SOLUSD",1765318392827,4.73920207,138.33,138.31,15.74994647]
["bitfinex","SOLUSD",1765318393006,4.73740756,138.35,138.32,15.37875358]
["bitfinex","SOLUSD",1765318393206,4.73740756,138.37,138.34,7.54914109]
["bitfinex","SOLUSD",1765318393400,6.57758764,138.39,138.34,7.54914109]
["bitfinex","SOLUSD",1765318393401,4.73740756,138.36,138.34,7.54914109]
["bitfinex","SOLUSD",1765318393655,20.93315726,138.39,138.35,7.54914109]
["bitfinex","SOLUSD",1765318393838,4.73863695,138.38,138.35,7.54914109]
["bitfinex","SOLUSD",1765318394125,4.73863695,138.37,138.35,7.54914109]
["bitfinex","SOLUSD",1765318394301,4.74027377,138.38,138.36,7.54914109]
["bitfinex","SOLUSD",1765318394499,0.66,138.4,138.33,18.67218042]
["bitfinex","SOLUSD",1765318394716,32.83665415,138.41,138.37,7.54914109]
["bitfinex","SOLUSD",1765318394717,4.74042536,138.39,138.37,7.54914109]
["bitfinex","SOLUSD",1765318394937,4.74042536,138.38,138.35,33.21810822]
["bitfinex","SOLUSD",1765318395228,4.74074058,138.4,138.36,0.6]
["bitfinex","SOLUSD",1765318395416,4.74074058,138.42,138.36,0.6]
["bitfinex","SOLUSD",1765318395608,4.74074058,138.41,138.36,0.6]
["bitfinex","SOLUSD",1765318395807,7.88404663,138.43,138.36,0.6]
["bitfinex","SOLUSD",1765318396014,5.40150194,138.42,138.36,0.6]
["bitfinex","SOLUSD",1765318396218,4.74150194,138.41,138.38,14.77527878]
["bitfinex","SOLUSD",1765318396507,4.74150194,138.42,138.38,14.77527878]
["bitfinex","SOLUSD",1765318396715,4.74150194,138.41,138.38,14.77527878]
["bitfinex","SOLUSD",1765318396915,5.40150194,138.42,138.38,14.77527878]
["bitfinex","SOLUSD",1765318397235,4.74150194,138.41,138.38,7.22613769]
["bitfinex","SOLUSD",1765318397529,7.88443451,138.42,138.38,15.37527878]
["bitfinex","SOLUSD",1765318397716,12.62593645,138.42,138.38,7.22613769]
["bitfinex","SOLUSD",1765318397920,7.88443451,138.42,138.38,14.77527878]
["bitfinex","SOLUSD",1765318398413,12.62727064,138.42,138.38,14.77527878]
["bitfinex","SOLUSD",1765318398619,7.88443451,138.42,138.38,15.37527878]
["bitfinex","SOLUSD",1765318398821,4.74514755,138.43,138.4,7.54914109]
["bitfinex","SOLUSD",1765318399512,5.91758764,138.47,138.41,7.54914109]
["bitfinex","SOLUSD",1765318399513,7.22262903,138.46,138.41,7.54914109]
["bitfinex","SOLUSD",1765318399717,4.74550449,138.45,138.41,7.54914109]
["bitfinex","SOLUSD",1765318400006,4.74550449,138.45,138.4,8.14914109]
["bitfinex","SOLUSD",1765318400007,5.40550449,138.45,138.4,8.14914109]
["bitfinex","SOLUSD",1765318400211,0.66,138.45,138.4,8.14914109]
["bitfinex","SOLUSD",1765318400731,7.22334585,138.44,138.4,15.37443287]
["bitfinex","SOLUSD",1765318400935,7.22334585,138.44,138.4,14.77443287]
["bitfinex","SOLUSD",1765318400936,110.82334585,138.44,138.4,14.77443287]
["bitfinex","SOLUSD",1765318401324,110.82334585,138.44,138.4,15.37443287]
["bitfinex","SOLUSD",1765318401716,103.6,138.44,138.42,7.54914109]
["bitfinex","SOLUSD",1765318402234,103.6,138.44,138.43,7.54914109]
["bitfinex","SOLUSD",1765318402624,103.6,138.44,138.42,22.6932748]
["bitfinex","SOLUSD",1765318403112,103.6,138.44,138.43,8.14914109]
["bitfinex","SOLUSD",1765318403311,27.52237049,138.49,138.43,0.6]
["bitfinex","SOLUSD",1765318403312,7.8809334,138.49,138.43,0.6]
["bitfinex","SOLUSD",1765318403633,0.66,138.48,138.42,15.14413371]
["bitfinex","SOLUSD",1765318404231,0.66,138.48,138.42,23.2932748]
["bitfinex","SOLUSD",1765318404653,103.6,138.5,138.46,14.77144356]
["bitfinex","SOLUSD",1765318404814,0.1,138.51,138.47,7.54914109]
["bitfinex","SOLUSD",1765318405018,0.1,138.51,138.48,7.54914109]
["bitfinex","SOLUSD",1765318405338,0.1,138.51,138.49,15.46914109]
["bitfinex","SOLUSD",1765318406740,0.1,138.51,138.49,22.68978907]
["bitfinex","SOLUSD",1765318407238,0.1,138.51,138.5,8.14914109]
["bitfinex","SOLUSD",1765318407546,0.1,138.51,138.5,7.54914109]
["bitfinex","SOLUSD",1765318407718,0.1,138.51,138.5,8.14914109]
["bitfinex","SOLUSD",1765318408845,0.1,138.51,138.5,15.36935769]
["bitfinex","SOLUSD",1765318409513,0.1,138.51,138.49,7.92]
["bitfinex","SOLUSD",1765318410128,0.1,138.51,138.49,15.14058418]
["bitfinex","SOLUSD",1765318410330,0.1,138.51,138.49,7.92]
["bitfinex","SOLUSD",1765318411026,0.1,138.51,138.49,22.68986092]
["bitfinex","SOLUSD",1765318411220,0.1,138.51,138.5,7.54914109]
["bitfinex","SOLUSD",1765318412245,0.1,138.51,138.49,22.68986092]
["bitfinex","SOLUSD",1765318412537,0.1,138.51,138.49,7.92]
["bitfinex","SOLUSD",1765318412738,0.76,138.51,138.47,7.22158451]
["bitfinex","SOLUSD",1765318412945,0.76,138.51,138.47,22.6707256]
["bitfinex","SOLUSD",1765318413920,0.76,138.51,138.47,15.12158451]
["bitfinex","SOLUSD",1765318414126,0.76,138.51,138.47,22.6707256]
["bitfinex","SOLUSD",1765318415350,7.97972073,138.51,138.47,22.6707256]
["bitfinex","SOLUSD",1765318415852,7.97972073,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765318416016,0.66,138.5,138.46,7.22222899]
["bitfinex","SOLUSD",1765318416840,7.8802393,138.5,138.46,7.22222899]
["bitfinex","SOLUSD",1765318417118,0.67,138.49,138.45,22.67181551]
["bitfinex","SOLUSD",1765318417527,0.67,138.49,138.46,7.54914109]
["bitfinex","SOLUSD",1765318418323,7.98987193,138.51,138.46,14.77112523]
["bitfinex","SOLUSD",1765318418530,7.31987193,138.51,138.47,7.54914109]
["bitfinex","SOLUSD",1765318418737,0.67,138.5,138.47,7.54914109]
["bitfinex","SOLUSD",1765318419258,0.1,138.51,138.49,7.54914109]
["bitfinex","SOLUSD",1765318419625,0.1,138.51,138.48,8.5]
["bitfinex","SOLUSD",1765318419840,0.1,138.51,138.48,15.44914109]
["bitfinex","SOLUSD",1765318420234,0.1,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765318420859,0.1,138.51,138.44,8.80994492]
["bitfinex","SOLUSD",1765318420860,0.67,138.5,138.44,0.6]
["bitfinex","SOLUSD",1765318421040,0.67,138.5,138.45,7.9]
["bitfinex","SOLUSD",1765318422056,0.67,138.5,138.46,7.22229214]
["bitfinex","SOLUSD",1765318422057,13.0470912,138.49,138.46,7.22229214]
["bitfinex","SOLUSD",1765318422659,0.1,138.51,138.47,8.14914109]
["bitfinex","SOLUSD",1765318422833,0.77,138.51,138.47,8.14914109]
["bitfinex","SOLUSD",1765318424636,0.77,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1765318424840,0.1,138.51,138.48,22.67040047]
["bitfinex","SOLUSD",1765318425042,0.1,138.51,138.48,23.27040047]
["bitfinex","SOLUSD",1765318425261,7.98973951,138.51,138.45,8.14914109]
["bitfinex","SOLUSD",1765318425561,7.98973951,138.51,138.46,15.12182149]
["bitfinex","SOLUSD",1765318425868,0.1,138.51,138.48,7.54914109]
["bitfinex","SOLUSD",1765318426251,0.1,138.51,138.48,8.14914109]
["bitfinex","SOLUSD",1765318426554,0.1,138.51,138.48,7.54914109]
["bitfinex","SOLUSD",1765318426751,0.77,138.51,138.47,32.82512501]
["bitfinex","SOLUSD",1765318426963,0.77,138.51,138.47,25.27598392]
["bitfinex","SOLUSD",1765318427163,0.77,138.51,138.47,32.82512501]
["bitfinex","SOLUSD",1765318427665,0.77,138.51,138.47,33.42512501]
["bitfinex","SOLUSD",1765318427959,0.77,138.51,138.47,7.22172512]
["bitfinex","SOLUSD",1765318427960,7.98985788,138.51,138.47,7.22172512]
["bitfinex","SOLUSD",1765318428338,0.77,138.51,138.47,7.22172512]
["bitfinex","SOLUSD",1765318429036,7.98976427,138.51,138.47,7.22172512]
["bitfinex","SOLUSD",1765318429665,0.67,138.5,138.47,7.22172512]
["bitfinex","SOLUSD",1765318430364,0.67,138.5,138.46,15.12218505]
["bitfinex","SOLUSD",1765318430747,0.67,138.5,138.46,22.67132614]
["bitfinex","SOLUSD",1765318430960,0.67,138.5,138.47,7.54914109]
["bitfinex","SOLUSD",1765318431548,0.1,138.51,138.48,8.14914109]
["bitfinex","SOLUSD",1765318431742,0.1,138.51,138.49,7.54914109]
["bitfinex","SOLUSD",1765318431949,0.1,138.51,138.49,16.04914109]
["bitfinex","SOLUSD",1765318432248,0.1,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1765318432448,0.1,138.51,138.49,15.12069618]
["bitfinex","SOLUSD",1765318433167,0.67,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765318433343,0.1,138.51,138.5,0.6]
["bitfinex","SOLUSD",1765318433651,0.1,138.51,138.49,15.12055723]
["bitfinex","SOLUSD",1765318433856,0.1,138.51,138.49,22.66969832]
["bitfinex","SOLUSD",1765318434161,0.77,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765318434347,0.1,138.51,138.49,15.44914109]
["bitfinex","SOLUSD",1765318434545,0.77,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765318434742,0.77,138.51,138.48,12.24171317]
["bitfinex","SOLUSD",1765318434942,0.1,138.51,138.49,12.24171317]
["bitfinex","SOLUSD",1765318436366,0.1,138.51,138.5,12.24171317]
["bitfinex","SOLUSD",1765318436947,0.1,138.51,138.49,20.06223057]
["bitfinex","SOLUSD",1765318437647,0.1,138.51,138.5,19.46192977]
["bitfinex","SOLUSD",1765318438063,0.1,138.51,138.49,7.22053956]
["bitfinex","SOLUSD",1765318438260,0.77,138.51,138.49,7.22053956]
["bitfinex","SOLUSD",1765318438460,0.1,138.51,138.49,7.22053956]
["bitfinex","SOLUSD",1765318438745,0.1,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1765318439076,0.1,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765318439077,0.67,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765318439258,0.1,138.51,138.48,12.24171317]
["bitfinex","SOLUSD",1765318439653,0.67,138.5,138.47,15.1215884]
["bitfinex","SOLUSD",1765318440767,0.67,138.5,138.44,13.6470912]
["bitfinex","SOLUSD",1765318440961,0.67,138.5,138.46,7.22225086]
["bitfinex","SOLUSD",1765318441152,0.1,138.51,138.47,19.46338049]
["bitfinex","SOLUSD",1765318441352,0.77,138.51,138.48,12.24171317]
["bitfinex","SOLUSD",1765318441570,0.1,138.51,138.5,19.46192977]
["bitfinex","SOLUSD",1765318441946,0.1,138.51,138.5,20.06192977]
["bitfinex","SOLUSD",1765318442149,0.1,138.51,138.5,28.87187469]
["bitfinex","SOLUSD",1765318442852,0.1,138.51,138.5,19.46192977]
["bitfinex","SOLUSD",1765318443054,0.1,138.51,138.5,27.96192977]
["bitfinex","SOLUSD",1765318443372,0.77,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765318443572,0.1,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1765318443757,0.1,138.51,138.48,19.46274426]
["bitfinex","SOLUSD",1765318443758,5.51897951,138.51,138.48,19.46274426]
["bitfinex","SOLUSD",1765318443954,0.77,138.51,138.48,19.46274426]
["bitfinex","SOLUSD",1765318444266,4.75186613,138.5,138.48,19.46274426]
["bitfinex","SOLUSD",1765318444861,0.67,138.5,138.47,15.12162026]
["bitfinex","SOLUSD",1765318445160,0.1,138.51,138.47,27.36333343]
["bitfinex","SOLUSD",1765318445371,4.75098426,138.5,138.47,27.36333343]
["bitfinex","SOLUSD",1765318445575,4.75098426,138.49,138.47,27.36333343]
["bitfinex","SOLUSD",1765318445872,7.22028934,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765318446056,4.7536783,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765318446259,0.67,138.49,138.45,7.22261627]
["bitfinex","SOLUSD",1765318446455,5.42639727,138.48,138.44,15.12315762]
["bitfinex","SOLUSD",1765318446651,4.75639727,138.47,138.43,19.46549977]
["bitfinex","SOLUSD",1765318446864,4.75541152,138.46,138.43,15.1237866]
["bitfinex","SOLUSD",1765318447154,25.27083085,138.5,138.43,15.1237866]
["bitfinex","SOLUSD",1765318447155,56.49585961,138.5,138.43,27.36549977]
["bitfinex","SOLUSD",1765318447355,0.71,138.47,138.43,27.36549977]
["bitfinex","SOLUSD",1765318447569,4.75542023,138.46,138.44,12.24171317]
["bitfinex","SOLUSD",1765318447791,7.22125938,138.48,138.43,27.36549977]
["bitfinex","SOLUSD",1765318448001,4.75655354,138.47,138.44,19.46485416]
["bitfinex","SOLUSD",1765318448157,7.93079528,138.49,138.44,25.88150562]
["bitfinex","SOLUSD",1765318448158,4.75655354,138.46,138.44,25.88150562]
["bitfinex","SOLUSD",1765318448471,4.75655354,138.48,138.45,12.84171317]
["bitfinex","SOLUSD",1765318448677,4.75655354,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765318449064,4.75655354,138.48,138.47,12.24171317]
["bitfinex","SOLUSD",1765318449253,11.97679837,138.5,138.46,20.14171317]
["bitfinex","SOLUSD",1765318449574,4.75655354,138.49,138.46,20.14171317]
["bitfinex","SOLUSD",1765318449778,4.75655354,138.48,138.46,27.36370557]
["bitfinex","SOLUSD",1765318450474,5.46958981,138.49,138.46,27.36370557]
["bitfinex","SOLUSD",1765318450856,4.75958981,138.49,138.47,12.24171317]
["bitfinex","SOLUSD",1765318451160,0.71,138.49,138.47,12.24171317]
["bitfinex","SOLUSD",1765318451359,5.46958981,138.49,138.47,12.24171317]
["bitfinex","SOLUSD",1765318452882,5.46958981,138.49,138.46,15.1219924]
["bitfinex","SOLUSD",1765318452883,4.75958981,138.49,138.46,15.1219924]
["bitfinex","SOLUSD",1765318453066,4.7592783,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765318453383,7.22096111,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765318453384,4.76051622,138.49,138.47,19.46349406]
["bitfinex","SOLUSD",1765318453963,5.47051622,138.49,138.46,15.12213314]
["bitfinex","SOLUSD",1765318454162,5.47051622,138.49,138.46,27.36384631]
["bitfinex","SOLUSD",1765318454476,0.71,138.49,138.46,27.36384631]
["bitfinex","SOLUSD",1765318454980,4.7619068,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765318455175,5.4719068,138.47,138.44,15.12327379]
["bitfinex","SOLUSD",1765318455387,0.71,138.49,138.46,12.24171317]
["bitfinex","SOLUSD",1765318455694,4.76106211,138.48,138.46,12.24171317]
["bitfinex","SOLUSD",1765318456358,0.71,138.49,138.46,12.24171317]
["bitfinex","SOLUSD",1765318456558,4.76178275,138.48,138.46,12.24171317]
["bitfinex","SOLUSD",1765318457383,0.71,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765318457585,4.7625187,138.48,138.46,12.24171317]
["bitfinex","SOLUSD",1765318457889,0.71,138.49,138.46,12.24171317]
["bitfinex","SOLUSD",1765318458074,4.76309688,138.48,138.46,12.24171317]
["bitfinex","SOLUSD",1765318458383,4.76354204,138.47,138.44,27.36490861]
["bitfinex","SOLUSD",1765318458589,7.93084974,138.49,138.45,19.46453578]
["bitfinex","SOLUSD",1765318458790,5.47352019,138.48,138.45,19.46453578]
["bitfinex","SOLUSD",1765318458974,4.76352019,138.47,138.45,19.46453578]
["bitfinex","SOLUSD",1765318461174,4.76352019,138.47,138.45,7.22282261]
["bitfinex","SOLUSD",1765318461487,4.76352019,138.47,138.45,19.46453578]
["bitfinex","SOLUSD",1765318462896,0.71,138.46,138.44,7.9]
["bitfinex","SOLUSD",1765318463065,5.47188625,138.46,138.44,7.9]
["bitfinex","SOLUSD",1765318463270,4.76188625,138.46,138.44,12.24171317]
["bitfinex","SOLUSD",1765318463771,4.76188625,138.46,138.45,19.46453729]
["bitfinex","SOLUSD",1765318463974,4.76188625,138.47,138.45,19.46453729]
["bitfinex","SOLUSD",1765318464192,4.76188625,138.46,138.45,15.12282412]
["bitfinex","SOLUSD",1765318464390,4.76188625,138.48,138.45,27.36453729]
["bitfinex","SOLUSD",1765318464593,4.76188625,138.47,138.45,27.36453729]
["bitfinex","SOLUSD",1765318464797,4.76188625,138.46,138.45,27.36453729]
["bitfinex","SOLUSD",1765318464995,4.76188625,138.48,138.45,27.36453729]
["bitfinex","SOLUSD",1765318465195,4.76188625,138.48,138.44,0.6]
["bitfinex","SOLUSD",1765318465196,4.76188625,138.47,138.42,12.24171317]
["bitfinex","SOLUSD",1765318465400,4.76188625,138.46,138.42,27.36573192]
["bitfinex","SOLUSD",1765318465580,5.47188625,138.46,138.42,27.36573192]
["bitfinex","SOLUSD",1765318465902,0.71,138.45,138.42,27.36573192]
["bitfinex","SOLUSD",1765318466108,0.71,138.45,138.41,18.06162104]
["bitfinex","SOLUSD",1765318466109,5.46983433,138.45,138.4,7.8250259]
["bitfinex","SOLUSD",1765318466397,4.75799943,138.44,138.42,12.24171317]
["bitfinex","SOLUSD",1765318466608,5.46799943,138.46,138.42,12.24171317]
["bitfinex","SOLUSD",1765318466894,4.75799943,138.45,138.42,19.46584577]
["bitfinex","SOLUSD",1765318467100,5.46799943,138.45,138.42,19.46584577]
["bitfinex","SOLUSD",1765318467902,4.75799943,138.46,138.44,12.24171317]
["bitfinex","SOLUSD",1765318468102,4.75799943,138.49,138.45,12.24171317]
["bitfinex","SOLUSD",1765318468398,4.75799943,138.48,138.45,12.24171317]
["bitfinex","SOLUSD",1765318468582,4.75799943,138.47,138.46,12.24171317]
["bitfinex","SOLUSD",1765318468983,5.46799943,138.47,138.43,20.14171317]
["bitfinex","SOLUSD",1765318469204,5.46799943,138.46,138.43,20.14171317]
["bitfinex","SOLUSD",1765318469385,0.71,138.46,138.43,20.14171317]
["bitfinex","SOLUSD",1765318469906,5.46799943,138.46,138.43,20.14171317]
["bitfinex","SOLUSD",1765318470086,0.71,138.46,138.43,20.14171317]
["bitfinex","SOLUSD",1765318470604,5.46799943,138.46,138.43,27.36554483]
["bitfinex","SOLUSD",1765318471385,4.75799943,138.46,138.43,27.36554483]
["bitfinex","SOLUSD",1765318471706,5.46799943,138.46,138.43,27.36554483]
["bitfinex","SOLUSD",1765318472506,5.46799943,138.46,138.43,15.12383166]
["bitfinex","SOLUSD",1765318472707,4.75799943,138.46,138.44,12.24171317]
["bitfinex","SOLUSD",1765318473103,4.75799943,138.46,138.45,12.24171317]
["bitfinex","SOLUSD",1765318473279,4.75799943,138.47,138.45,12.24171317]
["bitfinex","SOLUSD",1765318473614,4.75799943,138.46,138.45,0.6]
["bitfinex","SOLUSD",1765318473782,4.75799943,138.47,138.45,12.84171317]
["bitfinex","SOLUSD",1765318473983,4.75799943,138.47,138.46,20.14171317]
["bitfinex","SOLUSD",1765318474490,4.75799943,138.47,138.36,12.24171317]
["bitfinex","SOLUSD",1765318474491,21.85703612,138.46,138.36,12.24171317]
["bitfinex","SOLUSD",1765318474699,5.94406691,138.44,138.39,12.24171317]
["bitfinex","SOLUSD",1765318475004,38.64788386,138.45,138.36,12.24171317]
["bitfinex","SOLUSD",1765318475005,16.9997126,138.43,138.36,12.24171317]
["bitfinex","SOLUSD",1765318475307,4.75799943,138.42,138.36,12.96171317]
["bitfinex","SOLUSD",1765318475510,16.9997126,138.41,138.34,28.09010246]
["bitfinex","SOLUSD",1765318475692,4.75799943,138.4,138.34,28.09010246]
["bitfinex","SOLUSD",1765318475885,5.46799943,138.4,138.34,28.09010246]
["bitfinex","SOLUSD",1765318476090,0.71,138.39,138.34,28.09010246]
["bitfinex","SOLUSD",1765318476607,7.22647781,138.38,138.34,28.09010246]
["bitfinex","SOLUSD",1765318476813,19.46819098,138.38,138.34,15.84838929]
["bitfinex","SOLUSD",1765318477006,20.18819098,138.38,138.34,15.84838929]
["bitfinex","SOLUSD",1765318477190,7.22647781,138.38,138.35,0.69]
["bitfinex","SOLUSD",1765318477509,19.46788042,138.39,138.35,0.69]
["bitfinex","SOLUSD",1765318477702,20.18788042,138.39,138.35,0.69]
["bitfinex","SOLUSD",1765318478002,0.72,138.39,138.35,0.69]
["bitfinex","SOLUSD",1765318478813,7.94605192,138.39,138.35,7.91782911]
["bitfinex","SOLUSD",1765318479023,7.94605192,138.39,138.34,15.12836041]
["bitfinex","SOLUSD",1765318479189,0.72,138.38,138.34,8.59]
["bitfinex","SOLUSD",1765318479690,0.72,138.38,138.34,7.9]
["bitfinex","SOLUSD",1765318480108,12.24171317,138.37,138.34,7.9]
["bitfinex","SOLUSD",1765318480507,0.72,138.36,138.34,7.9]
["bitfinex","SOLUSD",1765318480809,103.6,138.36,138.35,0.69]
["bitfinex","SOLUSD",1765318481014,103.6,138.36,138.34,8.59]
["bitfinex","SOLUSD",1765318481587,103.6,138.36,138.34,15.8183957]
["bitfinex","SOLUSD",1765318481788,103.6,138.36,138.34,15.1283957]
["bitfinex","SOLUSD",1765318482004,103.6,138.36,138.35,0.69]
["bitfinex","SOLUSD",1765318484009,103.6,138.36,138.35,7.91804481]
["bitfinex","SOLUSD",1765318484909,7.22597786,138.39,138.35,7.91804481]
["bitfinex","SOLUSD",1765318485109,7.94597786,138.39,138.35,7.91804481]
["bitfinex","SOLUSD",1765318486310,7.22597786,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1765318486514,7.22597786,138.39,138.36,0.69]
["bitfinex","SOLUSD",1765318487211,7.94597786,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1765318487418,7.22597786,138.39,138.36,0.69]
["bitfinex","SOLUSD",1765318487608,7.94597786,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1765318487921,7.22597786,138.39,138.36,0.69]
["bitfinex","SOLUSD",1765318489205,7.94597786,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1765318489407,0.72,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1765318489609,12.24171317,138.37,138.31,0.69]
["bitfinex","SOLUSD",1765318489804,12.24171317,138.35,138.31,8.61]
["bitfinex","SOLUSD",1765318490320,12.96171317,138.35,138.31,8.61]
["bitfinex","SOLUSD",1765318490519,12.24171317,138.35,138.31,15.14984274]
["bitfinex","SOLUSD",1765318490725,20.18976471,138.35,138.31,15.83984274]
["bitfinex","SOLUSD",1765318491594,12.96171317,138.35,138.31,15.83984274]
["bitfinex","SOLUSD",1765318491796,7.22776808,138.36,138.32,0.69]
["bitfinex","SOLUSD",1765318492025,7.94776808,138.36,138.32,0.69]
["bitfinex","SOLUSD",1765318492727,7.94776808,138.36,138.31,15.14984274]
["bitfinex","SOLUSD",1765318492728,12.96171317,138.35,138.31,15.14984274]
["bitfinex","SOLUSD",1765318493036,12.96171317,138.35,138.31,15.1500111]
["bitfinex","SOLUSD",1765318493205,12.96171317,138.35,138.31,15.8400111]
["bitfinex","SOLUSD",1765318493817,12.96171317,138.35,138.31,8.61]
["bitfinex","SOLUSD",1765318494715,7.22856729,138.34,138.31,8.61]
["bitfinex","SOLUSD",1765318495022,110.82856729,138.34,138.31,8.61]
["bitfinex","SOLUSD",1765318497521,111.54856729,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765318498511,111.54856729,138.34,138.3,7.9204367]
["bitfinex","SOLUSD",1765318498708,106.62207884,138.34,138.28,7.92]
["bitfinex","SOLUSD",1765318498923,104.32,138.34,138.31,7.2299205]
["bitfinex","SOLUSD",1765318499422,104.32,138.34,138.31,7.9199205]
["bitfinex","SOLUSD",1765318499630,104.32,138.34,138.31,15.8399205]
["bitfinex","SOLUSD",1765318500524,103.6,138.34,138.31,15.8399205]
["bitfinex","SOLUSD",1765318500741,3.02207884,138.37,138.32,0.69]
["bitfinex","SOLUSD",1765318501026,8.64,138.4,138.33,7.22908985]
["bitfinex","SOLUSD",1765318501328,0.72,138.39,138.34,7.92]
["bitfinex","SOLUSD",1765318501525,0.72,138.39,138.34,8.61]
["bitfinex","SOLUSD",1765318501836,0.72,138.39,138.35,0.69]
["bitfinex","SOLUSD",1765318503117,7.94600829,138.39,138.35,7.91764169]
["bitfinex","SOLUSD",1765318503433,7.54723079,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765318503737,7.54723079,138.36,138.32,7.22923775]
["bitfinex","SOLUSD",1765318503916,7.54723079,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765318504224,7.54723079,138.34,138.31,8.61]
["bitfinex","SOLUSD",1765318504728,104.32,138.38,138.32,8.23723079]
["bitfinex","SOLUSD",1765318505120,104.32,138.38,138.33,0.69]
["bitfinex","SOLUSD",1765318505343,103.6,138.38,138.34,15.14856729]
["bitfinex","SOLUSD",1765318505509,103.6,138.38,138.34,33.21998553]
["bitfinex","SOLUSD",1765318505707,0.72,138.4,138.35,0.69]
["bitfinex","SOLUSD",1765318505931,15.14514398,138.41,138.35,0.69]
["bitfinex","SOLUSD",1765318506112,7.94514398,138.41,138.35,0.69]
["bitfinex","SOLUSD",1765318506628,0.72,138.43,138.38,7.54723079]
["bitfinex","SOLUSD",1765318506831,7.22383094,138.44,138.38,15.46723079]
["bitfinex","SOLUSD",1765318506832,11.94429063,138.44,138.38,15.46723079]
["bitfinex","SOLUSD",1765318507016,7.22383094,138.44,138.39,0.7]
["bitfinex","SOLUSD",1765318507217,7.54723079,138.46,138.4,7.22543352]
["bitfinex","SOLUSD",1765318507419,0.66,138.45,138.41,7.92]
["bitfinex","SOLUSD",1765318507619,8.80994492,138.44,138.37,7.22680217]
["bitfinex","SOLUSD",1765318507818,7.54723079,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765318508228,8.20723079,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765318508542,7.54723079,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765318508721,0.66,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765318509040,30.06426691,138.44,138.39,8.62]
["bitfinex","SOLUSD",1765318509239,7.22438953,138.42,138.39,0.7]
["bitfinex","SOLUSD",1765318509533,13.7070912,138.44,138.39,7.22584591]
["bitfinex","SOLUSD",1765318509734,13.7070912,138.44,138.4,0.7]
["bitfinex","SOLUSD",1765318509914,0.66,138.43,138.39,7.92584591]
["bitfinex","SOLUSD",1765318510111,13.7070912,138.44,138.4,0.7]
["bitfinex","SOLUSD",1765318510641,26.63639898,138.46,138.4,7.92541495]
["bitfinex","SOLUSD",1765318510948,17.7716205,138.45,138.41,7.92]
["bitfinex","SOLUSD",1765318511128,13.7070912,138.45,138.41,8.62]
["bitfinex","SOLUSD",1765318511327,0.66,138.44,138.41,7.92]
["bitfinex","SOLUSD",1765318511712,0.66,138.44,138.37,0.7]
["bitfinex","SOLUSD",1765318511713,7.54723079,138.43,138.38,7.22628012]
["bitfinex","SOLUSD",1765318511917,7.54723079,138.43,138.39,7.92]
["bitfinex","SOLUSD",1765318512118,0.71,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765318512820,14.77141773,138.43,138.39,8.62]
["bitfinex","SOLUSD",1765318513040,13.0470912,138.39,138.25,3.77329717]
["bitfinex","SOLUSD",1765318513248,7.54723079,138.37,138.31,0.7]
["bitfinex","SOLUSD",1765318513526,12.27470191,138.37,138.31,0.7]
["bitfinex","SOLUSD",1765318513766,7.54723079,138.34,138.29,7.93073987]
["bitfinex","SOLUSD",1765318513916,7.54723079,138.34,138.3,7.23063447]
["bitfinex","SOLUSD",1765318514120,13.0470912,138.36,138.3,0.7]
["bitfinex","SOLUSD",1765318514324,13.0470912,138.35,138.31,0.7]
["bitfinex","SOLUSD",1765318514524,13.0470912,138.35,138.3,0.7]
["bitfinex","SOLUSD",1765318514828,20.27553926,138.35,138.3,0.7]
["bitfinex","SOLUSD",1765318515032,7.92,138.38,138.31,7.92]
["bitfinex","SOLUSD",1765318515033,15.14654983,138.38,138.31,7.92]
["bitfinex","SOLUSD",1765318515233,7.22654983,138.38,138.31,15.46723079]
["bitfinex","SOLUSD",1765318515424,12.66542595,138.38,138.32,0.7]
["bitfinex","SOLUSD",1765318515834,20.21265674,138.38,138.32,0.7]
["bitfinex","SOLUSD",1765318516026,5.43887612,138.37,138.31,7.92]
["bitfinex","SOLUSD",1765318516326,7.54723079,138.34,138.29,15.15096761]
["bitfinex","SOLUSD",1765318516533,8.25723079,138.34,138.29,15.85096761]
["bitfinex","SOLUSD",1765318516734,7.9395168,138.33,138.29,15.85096761]
["bitfinex","SOLUSD",1765318517323,7.9395168,138.33,138.29,8.62]
["bitfinex","SOLUSD",1765318518537,7.22856729,138.34,138.3,0.7]
["bitfinex","SOLUSD",1765318518845,12.67246746,138.34,138.3,0.7]
["bitfinex","SOLUSD",1765318519245,4.73390017,138.34,138.3,0.7]
["bitfinex","SOLUSD",1765318519439,4.73390017,138.35,138.3,8.24723079]
["bitfinex","SOLUSD",1765318519942,4.73390017,138.35,138.31,0.7]
["bitfinex","SOLUSD",1765318520443,4.73390017,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1765318520745,4.73951093,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1765318520949,4.73951093,138.36,138.33,0.7]
["bitfinex","SOLUSD",1765318521948,7.22653504,138.38,138.33,8.62]
["bitfinex","SOLUSD",1765318522147,0.71,138.37,138.33,7.92]
["bitfinex","SOLUSD",1765318522358,5.45025289,138.37,138.33,7.92]
["bitfinex","SOLUSD",1765318522851,0.71,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765318523650,7.22804481,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765318523872,7.54723079,138.34,138.29,7.23102519]
["bitfinex","SOLUSD",1765318524161,103.6,138.33,138.29,7.23102519]
["bitfinex","SOLUSD",1765318524342,104.31,138.33,138.29,7.93102519]
["bitfinex","SOLUSD",1765318524652,103.6,138.33,138.3,0.7]
["bitfinex","SOLUSD",1765318524827,103.6,138.33,138.31,7.22995987]
["bitfinex","SOLUSD",1765318525232,103.6,138.33,138.31,7.92995987]
["bitfinex","SOLUSD",1765318525554,103.6,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1765318525749,131.79481193,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1765318525953,4.74213495,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1765318526253,5.45213495,138.35,138.31,7.92995809]
["bitfinex","SOLUSD",1765318527155,0.71,138.34,138.29,7.23088618]
["bitfinex","SOLUSD",1765318527467,111.14723079,138.33,138.27,7.92]
["bitfinex","SOLUSD",1765318527763,111.14723079,138.33,138.27,8.62]
["bitfinex","SOLUSD",1765318527936,7.93961249,138.32,138.27,8.62]
["bitfinex","SOLUSD",1765318528243,111.14723079,138.31,138.27,7.92]
["bitfinex","SOLUSD",1765318528432,111.85723079,138.31,138.27,15.15212968]
["bitfinex","SOLUSD",1765318528809,7.54723079,138.29,138.25,7.23294341]
["bitfinex","SOLUSD",1765318529129,0.71,138.28,138.25,7.23294341]
["bitfinex","SOLUSD",1765318529651,0.71,138.28,138.24,15.15360513]
["bitfinex","SOLUSD",1765318529856,14.7785023,138.29,138.25,7.93325641]
["bitfinex","SOLUSD",1765318530039,15.4885023,138.29,138.25,7.93325641]
["bitfinex","SOLUSD",1765318530243,15.4885023,138.29,138.25,7.23325641]
["bitfinex","SOLUSD",1765318530641,0.71,138.28,138.25,7.23325641]
["bitfinex","SOLUSD",1765318532055,14.7785023,138.29,138.25,7.23325641]
["bitfinex","SOLUSD",1765318532358,15.4885023,138.29,138.25,7.23325641]
["bitfinex","SOLUSD",1765318533238,0.71,138.28,138.25,7.23325641]
["bitfinex","SOLUSD",1765318533435,111.52,138.3,138.26,0.7]
["bitfinex","SOLUSD",1765318533636,111.52,138.3,138.25,25.31643905]
["bitfinex","SOLUSD",1765318533637,8.25723079,138.29,138.25,7.23325641]
["bitfinex","SOLUSD",1765318533842,8.25723079,138.29,138.25,7.93325641]
["bitfinex","SOLUSD",1765318534742,7.54723079,138.29,138.25,7.23325641]
["bitfinex","SOLUSD",1765318535069,103.6,138.3,138.26,0.7]
["bitfinex","SOLUSD",1765318535449,104.31,138.3,138.26,0.7]
["bitfinex","SOLUSD",1765318536292,0.71,138.29,138.25,25.31643905]
["bitfinex","SOLUSD",1765318536454,0.71,138.29,138.25,26.01643905]
["bitfinex","SOLUSD",1765318537466,15.48858109,138.29,138.25,7.93325641]
["bitfinex","SOLUSD",1765318537674,15.48858109,138.29,138.25,0.7]
["bitfinex","SOLUSD",1765318537850,7.9413503,138.29,138.25,0.7]
["bitfinex","SOLUSD",1765318540579,15.8613503,138.29,138.25,0.7]
["bitfinex","SOLUSD",1765318540781,18.88503942,138.29,138.25,0.7]
["bitfinex","SOLUSD",1765318540978,36.25299154,138.29,138.24,7.92]
["bitfinex","SOLUSD",1765318541168,36.25299154,138.29,138.23,0.2]
["bitfinex","SOLUSD",1765318541169,3.02368912,138.25,138.23,0.2]
["bitfinex","SOLUSD",1765318541360,10.94368912,138.25,138.23,0.2]
["bitfinex","SOLUSD",1765318541554,7.95379629,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318541749,10.97748541,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318542451,7.95379629,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318542657,15.51802321,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318543862,7.23379629,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318544065,7.95379629,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318544264,15.51802321,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318544966,24.32796813,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318545468,15.51802321,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318550469,7.23379629,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318550674,7.23379629,138.24,138.23,0.88]
["bitfinex","SOLUSD",1765318550876,15.51802321,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318551304,14.79802321,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318551857,32.24796813,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318552965,22.71802321,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318554089,23.43802321,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318554292,49.98953002,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318554663,54.72233712,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318556584,41.67524592,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765318556986,41.67524592,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1765318558490,21.85703612,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765318558824,25.66156189,138.2,138.19,0.88]
["bitfinex","SOLUSD",1765318558957,17.74156189,138.2,138.19,0.88]
["bitfinex","SOLUSD",1765318559164,20.9670912,138.2,138.19,0.88]
["bitfinex","SOLUSD",1765318559667,7.92,138.2,138.19,0.88]
["bitfinex","SOLUSD",1765318560489,4.69906689,138.21,138.19,0.88]
["bitfinex","SOLUSD",1765318560692,15.15546139,138.21,138.2,0.68]
["bitfinex","SOLUSD",1765318561401,27.45249541,138.21,138.19,0.2]
["bitfinex","SOLUSD",1765318561562,26.06412522,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765318561765,30.04324858,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765318561966,8.80994492,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765318562186,12.29703402,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318562694,7.23693732,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318563776,11.96866965,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318565296,16.66800649,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318565993,120.26800649,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318568677,120.26800649,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765318568678,21.85703612,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765318568885,143.48810529,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765318569874,129.26642804,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765318570070,133.99816037,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765318570284,121.34642804,138.17,138.16,0.89]
["bitfinex","SOLUSD",1765318570493,129.26642804,138.17,138.16,0.89]
["bitfinex","SOLUSD",1765318570872,7.23746109,138.17,138.16,0.89]
["bitfinex","SOLUSD",1765318571101,7.234843,138.22,138.16,5.62173233]
["bitfinex","SOLUSD",1765318571273,37.9532144,138.22,138.17,0.7]
["bitfinex","SOLUSD",1765318571480,4.7112639,138.21,138.17,0.7]
["bitfinex","SOLUSD",1765318571976,46.2890417,138.22,138.17,0.7]
["bitfinex","SOLUSD",1765318571977,33.2419505,138.22,138.17,5.43173233]
["bitfinex","SOLUSD",1765318572374,33.2419505,138.22,138.18,0.7]
["bitfinex","SOLUSD",1765318572802,7.234843,138.22,138.18,0.7]
["bitfinex","SOLUSD",1765318573108,11.94768919,138.22,138.18,0.7]
["bitfinex","SOLUSD",1765318573600,11.94768919,138.22,138.18,5.43173233]
["bitfinex","SOLUSD",1765318573773,11.94768919,138.22,138.19,0.7]
["bitfinex","SOLUSD",1765318573774,7.234843,138.22,138.19,0.7]
["bitfinex","SOLUSD",1765318575204,26.0063809,138.23,138.19,7.93637287]
["bitfinex","SOLUSD",1765318575205,15.15449386,138.23,138.19,7.93637287]
["bitfinex","SOLUSD",1765318575411,9.44804854,138.22,138.19,0.7]
["bitfinex","SOLUSD",1765318575708,7.92,138.21,138.2,0.7]
["bitfinex","SOLUSD",1765318575892,12.63631621,138.21,138.2,0.7]
["bitfinex","SOLUSD",1765318576089,18.04753237,138.21,138.16,0.9]
["bitfinex","SOLUSD",1765318576289,4.7168302,138.2,138.16,0.9]
["bitfinex","SOLUSD",1765318576598,19.87241444,138.21,138.17,0.7]
["bitfinex","SOLUSD",1765318576789,15.15558424,138.21,138.17,0.7]
["bitfinex","SOLUSD",1765318577912,15.15558424,138.21,138.17,20.23092343]
["bitfinex","SOLUSD",1765318578105,7.23558424,138.21,138.17,7.93707248]
["bitfinex","SOLUSD",1765318578416,7.23558424,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765318578612,11.95597216,138.22,138.18,0.7]
["bitfinex","SOLUSD",1765318580087,11.95597216,138.22,138.18,20.2304768]
["bitfinex","SOLUSD",1765318580287,11.95597216,138.22,138.18,7.93662585]
["bitfinex","SOLUSD",1765318580489,11.95597216,138.22,138.19,0.7]
["bitfinex","SOLUSD",1765318581605,11.95597216,138.22,138.19,20.23021077]
["bitfinex","SOLUSD",1765318581790,7.23499592,138.22,138.19,20.23021077]
["bitfinex","SOLUSD",1765318581992,15.15445449,138.23,138.2,0.7]
["bitfinex","SOLUSD",1765318582191,7.92,138.23,138.2,12.99385095]
["bitfinex","SOLUSD",1765318582506,11.96459283,138.24,138.2,12.99385095]
["bitfinex","SOLUSD",1765318582703,11.96459283,138.24,138.21,0.7]
["bitfinex","SOLUSD",1765318582909,4.73065425,138.24,138.21,0.7]
["bitfinex","SOLUSD",1765318583120,4.73065425,138.24,138.21,12.99385095]
["bitfinex","SOLUSD",1765318583292,7.23274989,138.26,138.22,0.7]
["bitfinex","SOLUSD",1765318583492,11.96618627,138.26,138.22,0.7]
["bitfinex","SOLUSD",1765318583689,4.73335904,138.25,138.22,0.7]
["bitfinex","SOLUSD",1765318584009,11.96610893,138.26,138.22,0.7]
["bitfinex","SOLUSD",1765318584613,11.96610893,138.26,138.22,12.99385095]
["bitfinex","SOLUSD",1765318585111,4.73335904,138.26,138.23,12.99385095]
["bitfinex","SOLUSD",1765318585283,7.92,138.27,138.23,12.99385095]
["bitfinex","SOLUSD",1765318585284,15.15224899,138.27,138.23,12.99385095]
["bitfinex","SOLUSD",1765318585623,20.9670912,138.29,138.24,12.99385095]
["bitfinex","SOLUSD",1765318585809,4.73896256,138.28,138.24,12.99385095]
["bitfinex","SOLUSD",1765318586014,4.73896256,138.28,138.25,0.7]
["bitfinex","SOLUSD",1765318586207,4.73896256,138.28,138.22,27.44849012]
["bitfinex","SOLUSD",1765318586208,5.41896256,138.28,138.22,27.44849012]
["bitfinex","SOLUSD",1765318586406,25.31462461,138.26,138.22,0.7]
["bitfinex","SOLUSD",1765318586716,7.23274989,138.26,138.23,0.7]
["bitfinex","SOLUSD",1765318587095,7.23242503,138.27,138.23,0.7]
["bitfinex","SOLUSD",1765318587301,11.97025423,138.27,138.23,12.99385095]
["bitfinex","SOLUSD",1765318587508,7.23242503,138.27,138.23,12.99385095]
["bitfinex","SOLUSD",1765318587710,7.23242503,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765318589314,7.23242503,138.27,138.24,7.93378258]
["bitfinex","SOLUSD",1765318589613,7.23242503,138.27,138.25,0.7]
["bitfinex","SOLUSD",1765318589817,11.96831845,138.28,138.25,0.7]
["bitfinex","SOLUSD",1765318590017,4.73653556,138.28,138.25,0.7]
["bitfinex","SOLUSD",1765318590526,11.96831603,138.28,138.25,0.7]
["bitfinex","SOLUSD",1765318590733,7.23178047,138.28,138.25,0.7]
["bitfinex","SOLUSD",1765318591606,11.96425415,138.28,138.25,0.7]
["bitfinex","SOLUSD",1765318591923,11.96425415,138.28,138.21,0.7]
["bitfinex","SOLUSD",1765318591924,12.29385095,138.26,138.21,0.7]
["bitfinex","SOLUSD",1765318592118,17.02505407,138.25,138.19,7.92]
["bitfinex","SOLUSD",1765318592329,17.02505407,138.25,138.2,0.7]
["bitfinex","SOLUSD",1765318592330,4.7303477,138.24,138.2,0.7]
["bitfinex","SOLUSD",1765318592524,11.96465661,138.24,138.2,0.7]
["bitfinex","SOLUSD",1765318592698,4.7303477,138.24,138.2,7.93578512]
["bitfinex","SOLUSD",1765318592904,11.96378927,138.25,138.2,20.22963607]
["bitfinex","SOLUSD",1765318593216,7.23344157,138.25,138.21,0.7]
["bitfinex","SOLUSD",1765318594305,28.19989163,138.26,138.21,0.7]
["bitfinex","SOLUSD",1765318594610,28.19989163,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1765318594611,15.15280043,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1765318594999,15.15280043,138.26,138.23,0.7]
["bitfinex","SOLUSD",1765318595494,15.15280043,138.26,138.23,12.99385095]
["bitfinex","SOLUSD",1765318595495,7.92,138.26,138.23,12.99385095]
["bitfinex","SOLUSD",1765318595698,7.23226521,138.27,138.23,12.99385095]
["bitfinex","SOLUSD",1765318595921,4.73053696,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765318596121,28.1990327,138.28,138.24,0.7]
["bitfinex","SOLUSD",1765318597410,18.0759144,138.31,138.25,12.29385095]
["bitfinex","SOLUSD",1765318597725,18.0759144,138.31,138.27,12.29385095]
["bitfinex","SOLUSD",1765318597726,7.92,138.31,138.27,12.29385095]
["bitfinex","SOLUSD",1765318598131,7.92,138.31,138.28,0.7]
["bitfinex","SOLUSD",1765318598317,11.95996518,138.32,138.28,0.7]
["bitfinex","SOLUSD",1765318598829,7.22983854,138.32,138.28,7.93142427]
["bitfinex","SOLUSD",1765318599195,7.22983854,138.32,138.29,0.7]
["bitfinex","SOLUSD",1765318600107,38.26772072,138.32,138.27,7.93202676]
["bitfinex","SOLUSD",1765318600314,7.22983854,138.32,138.28,7.93140767]
["bitfinex","SOLUSD",1765318600523,7.92,138.34,138.29,19.52470963]
["bitfinex","SOLUSD",1765318600720,20.9670912,138.34,138.3,0.7]
["bitfinex","SOLUSD",1765318601019,7.92,138.34,138.3,12.99385095]
["bitfinex","SOLUSD",1765318601233,7.92,138.34,138.31,0.7]
["bitfinex","SOLUSD",1765318601932,7.22908985,138.33,138.31,0.7]
["bitfinex","SOLUSD",1765318602232,15.14877176,138.34,138.31,0.7]
["bitfinex","SOLUSD",1765318604305,7.92,138.34,138.31,7.93001068]
["bitfinex","SOLUSD",1765318604821,20.27532449,138.35,138.32,0.7]
["bitfinex","SOLUSD",1765318606425,7.22595563,138.39,138.34,12.29385095]
["bitfinex","SOLUSD",1765318606630,0.1,138.4,138.38,12.29385095]
["bitfinex","SOLUSD",1765318606831,0.1,138.4,138.39,12.29385095]
["bitfinex","SOLUSD",1765318607332,0.1,138.4,138.39,0.7]
["bitfinex","SOLUSD",1765318607832,7.32543352,138.4,138.37,0.7]
["bitfinex","SOLUSD",1765318608018,0.1,138.4,138.37,0.7]
["bitfinex","SOLUSD",1765318611139,0.77,138.4,138.35,8.62]
["bitfinex","SOLUSD",1765318611361,12.29385095,138.39,138.34,0.7]
["bitfinex","SOLUSD",1765318611514,12.29385095,138.39,138.35,0.7]
["bitfinex","SOLUSD",1765318611713,12.96385095,138.39,138.35,0.7]
["bitfinex","SOLUSD",1765318613223,7.89647781,138.38,138.33,7.92886671]
["bitfinex","SOLUSD",1765318613612,20.88385095,138.37,138.32,15.14950889]
["bitfinex","SOLUSD",1765318614115,20.88385095,138.37,138.32,8.62]
["bitfinex","SOLUSD",1765318614335,20.88385095,138.37,138.32,15.14960192]
["bitfinex","SOLUSD",1765318614543,20.88385095,138.37,138.28,7.93148995]
["bitfinex","SOLUSD",1765318614544,25.34094215,138.33,138.28,7.93148995]
["bitfinex","SOLUSD",1765318614831,28.52243923,138.33,138.28,7.93148995]
["bitfinex","SOLUSD",1765318615034,7.22961249,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1765318615236,28.19627673,138.33,138.29,8.25534803]
["bitfinex","SOLUSD",1765318615442,7.92,138.33,138.29,8.25534803]
["bitfinex","SOLUSD",1765318615644,7.22872288,138.34,138.3,8.25534803]
["bitfinex","SOLUSD",1765318615855,7.22872288,138.34,138.31,0.7]
["bitfinex","SOLUSD",1765318618741,7.22872288,138.34,138.31,7.93010303]
["bitfinex","SOLUSD",1765318619850,7.22872288,138.34,138.31,0.7]
["bitfinex","SOLUSD",1765318620340,44.94233399,138.38,138.31,0.7]
["bitfinex","SOLUSD",1765318620341,0.1,138.4,138.33,3.02042017]
["bitfinex","SOLUSD",1765318620651,0.1,138.4,138.38,3.02042017]
["bitfinex","SOLUSD",1765318620944,0.1,138.4,138.38,3.72042017]
["bitfinex","SOLUSD",1765318621319,3.69042017,138.39,138.34,7.92827447]
["bitfinex","SOLUSD",1765318621517,8.02,138.4,138.37,3.02042017]
["bitfinex","SOLUSD",1765318621737,0.1,138.4,138.37,3.72042017]
["bitfinex","SOLUSD",1765318622330,0.1,138.4,138.38,3.02042017]
["bitfinex","SOLUSD",1765318622747,0.1,138.4,138.38,7.54275091]
["bitfinex","SOLUSD",1765318622952,0.1,138.4,138.37,7.54275091]
["bitfinex","SOLUSD",1765318623136,0.1,138.4,138.37,8.24275091]
["bitfinex","SOLUSD",1765318623451,0.1,138.4,138.38,0.7]
["bitfinex","SOLUSD",1765318625152,0.1,138.4,138.33,7.92890227]
["bitfinex","SOLUSD",1765318625153,16.13275091,138.39,138.33,7.92890227]
["bitfinex","SOLUSD",1765318625354,15.46275091,138.39,138.33,7.54275091]
["bitfinex","SOLUSD",1765318625552,15.46275091,138.39,138.3,7.92]
["bitfinex","SOLUSD",1765318625553,7.92,138.39,138.35,7.54275091]
["bitfinex","SOLUSD",1765318625732,12.63132181,138.39,138.35,8.20275091]
["bitfinex","SOLUSD",1765318626050,19.85759721,138.39,138.35,15.43071524]
["bitfinex","SOLUSD",1765318626230,15.1462754,138.39,138.35,15.43071524]
["bitfinex","SOLUSD",1765318626847,15.1462754,138.39,138.35,7.88796433]
["bitfinex","SOLUSD",1765318627446,15.1462754,138.39,138.35,15.43071524]
["bitfinex","SOLUSD",1765318627627,15.1462754,138.39,138.36,8.26275091]
["bitfinex","SOLUSD",1765318627827,15.1462754,138.39,138.36,0.72]
["bitfinex","SOLUSD",1765318628242,7.2262754,138.39,138.36,0.72]
["bitfinex","SOLUSD",1765318628445,11.93988675,138.39,138.36,0.72]
["bitfinex","SOLUSD",1765318629659,12.61988675,138.39,138.34,15.49108086]
["bitfinex","SOLUSD",1765318629952,12.61988675,138.39,138.35,0.72]
["bitfinex","SOLUSD",1765318630254,0.1,138.4,138.38,7.54275091]
["bitfinex","SOLUSD",1765318630458,0.1,138.4,138.39,7.54275091]
["bitfinex","SOLUSD",1765318630856,0.1,138.4,138.39,15.48870654]
["bitfinex","SOLUSD",1765318632855,0.1,138.4,138.39,23.40870654]
["bitfinex","SOLUSD",1765318641344,8.6,138.48,138.39,41.47359562]
["bitfinex","SOLUSD",1765318641662,4.72565131,138.47,138.46,7.54275091]
["bitfinex","SOLUSD",1765318641860,8.6,138.48,138.46,7.54275091]
["bitfinex","SOLUSD",1765318642364,8.6,138.48,138.47,7.54275091]
["bitfinex","SOLUSD",1765318642540,0.68,138.48,138.47,7.54275091]
["bitfinex","SOLUSD",1765318642742,20.26807535,138.49,138.47,3.01329063]
["bitfinex","SOLUSD",1765318642941,7.90098415,138.49,138.47,3.01329063]
["bitfinex","SOLUSD",1765318643179,12.6296486,138.49,138.47,3.01329063]
["bitfinex","SOLUSD",1765318643351,0.68,138.49,138.48,3.01329063]
["bitfinex","SOLUSD",1765318644670,0.68,138.49,138.48,7.53215044]
["bitfinex","SOLUSD",1765318645461,7.31981087,138.51,138.48,8.25215044]
["bitfinex","SOLUSD",1765318645671,7.31981087,138.51,138.5,7.53215044]
["bitfinex","SOLUSD",1765318645672,4.82825742,138.51,138.5,7.53215044]
["bitfinex","SOLUSD",1765318645981,5.50825742,138.51,138.5,7.53215044]
["bitfinex","SOLUSD",1765318646159,4.82825742,138.51,138.5,7.53215044]
["bitfinex","SOLUSD",1765318646364,7.99969532,138.51,138.5,7.53215044]
["bitfinex","SOLUSD",1765318646561,7.99969532,138.51,138.49,7.53215044]
["bitfinex","SOLUSD",1765318646949,0.68,138.5,138.44,31.10484862]
["bitfinex","SOLUSD",1765318647149,7.53215044,138.47,138.4,0.72]
["bitfinex","SOLUSD",1765318647350,7.22230247,138.46,138.41,14.75670255]
["bitfinex","SOLUSD",1765318647542,7.53215044,138.45,138.39,15.43215044]
["bitfinex","SOLUSD",1765318647743,5.40546316,138.45,138.4,7.53215044]
["bitfinex","SOLUSD",1765318648045,0.68,138.44,138.4,7.53215044]
["bitfinex","SOLUSD",1765318649047,0.68,138.44,138.4,14.75749323]
["bitfinex","SOLUSD",1765318649790,7.90340578,138.44,138.41,7.53215044]
["bitfinex","SOLUSD",1765318650776,7.90340578,138.44,138.42,7.53215044]
["bitfinex","SOLUSD",1765318650959,7.90340578,138.44,138.41,7.53215044]
["bitfinex","SOLUSD",1765318651460,7.22340578,138.44,138.4,7.53215044]
["bitfinex","SOLUSD",1765318651662,7.22438953,138.42,138.39,15.43215044]
["bitfinex","SOLUSD",1765318651864,7.22438953,138.42,138.4,7.53215044]
["bitfinex","SOLUSD",1765318653689,7.22282412,138.45,138.41,8.25215044]
["bitfinex","SOLUSD",1765318653897,15.14248393,138.46,138.44,7.53215044]
["bitfinex","SOLUSD",1765318654588,7.22248393,138.46,138.44,7.53215044]
["bitfinex","SOLUSD",1765318654991,8.6,138.49,138.45,8.25215044]
["bitfinex","SOLUSD",1765318655190,8.6,138.49,138.47,7.53215044]
["bitfinex","SOLUSD",1765318655389,7.2214915,138.48,138.46,7.53215044]
["bitfinex","SOLUSD",1765318655587,20.57924164,138.47,138.41,7.53215044]
["bitfinex","SOLUSD",1765318655898,21.25924164,138.47,138.41,7.53215044]
["bitfinex","SOLUSD",1765318656109,12.9417075,138.46,138.4,16.15215044]
["bitfinex","SOLUSD",1765318656281,16.13215044,138.46,138.4,16.15215044]
["bitfinex","SOLUSD",1765318656481,0.68,138.45,138.4,16.15215044]
["bitfinex","SOLUSD",1765318657108,7.22334585,138.44,138.4,16.15215044]
["bitfinex","SOLUSD",1765318657485,7.88334585,138.44,138.4,16.15215044]
["bitfinex","SOLUSD",1765318658810,0.66,138.43,138.4,15.43215044]
["bitfinex","SOLUSD",1765318659409,7.88395892,138.43,138.4,8.58]
["bitfinex","SOLUSD",1765318659706,7.22395892,138.43,138.4,16.11215044]
["bitfinex","SOLUSD",1765318660292,27.70238049,138.65,138.42,20.57924164]
["bitfinex","SOLUSD",1765318660293,7.22103039,138.49,138.42,20.57924164]
["bitfinex","SOLUSD",1765318660606,0.66,138.48,138.46,7.53215044]
["bitfinex","SOLUSD",1765318661396,7.881598,138.48,138.46,7.53215044]
["bitfinex","SOLUSD",1765318661697,13.1470912,138.51,138.46,7.53215044]
["bitfinex","SOLUSD",1765318661698,13.0470912,138.5,138.47,7.53215044]
["bitfinex","SOLUSD",1765318662095,13.7070912,138.5,138.47,7.53215044]
["bitfinex","SOLUSD",1765318662409,7.31992626,138.51,138.47,7.53215044]
["bitfinex","SOLUSD",1765318662588,0.66,138.5,138.47,7.53215044]
["bitfinex","SOLUSD",1765318662781,0.66,138.5,138.46,7.22228694]
["bitfinex","SOLUSD",1765318662983,0.66,138.5,138.47,7.53215044]
["bitfinex","SOLUSD",1765318663399,7.8804785,138.5,138.47,7.53215044]
["bitfinex","SOLUSD",1765318664394,7.8804785,138.5,138.46,7.53215044]
["bitfinex","SOLUSD",1765318664395,0.66,138.49,138.46,7.53215044]
["bitfinex","SOLUSD",1765318665803,7.88110853,138.49,138.46,7.53215044]
["bitfinex","SOLUSD",1765318666309,7.88110853,138.49,138.46,8.21215044]
["bitfinex","SOLUSD",1765318666515,7.88110853,138.49,138.46,7.53215044]
["bitfinex","SOLUSD",1765318667410,0.66,138.48,138.45,7.53215044]
["bitfinex","SOLUSD",1765318667615,0.66,138.48,138.43,15.12358327]
["bitfinex","SOLUSD",1765318667820,7.22178089,138.47,138.43,15.43215044]
["bitfinex","SOLUSD",1765318668209,7.88178089,138.47,138.43,15.43215044]
["bitfinex","SOLUSD",1765318668516,7.88178089,138.47,138.43,16.11215044]
["bitfinex","SOLUSD",1765318668716,12.63022386,138.47,138.43,16.11215044]
["bitfinex","SOLUSD",1765318669107,12.63022386,138.47,138.43,23.33589013]
["bitfinex","SOLUSD",1765318669305,7.88178089,138.47,138.43,23.33589013]
["bitfinex","SOLUSD",1765318669515,12.63509632,138.47,138.43,23.33589013]
["bitfinex","SOLUSD",1765318670714,12.63509632,138.47,138.43,15.43589013]
["bitfinex","SOLUSD",1765318670921,12.63509632,138.47,138.44,7.53215044]
["bitfinex","SOLUSD",1765318672622,12.63509632,138.47,138.43,8.21215044]
["bitfinex","SOLUSD",1765318672810,0.66,138.46,138.42,14.75635909]
["bitfinex","SOLUSD",1765318673013,0.66,138.46,138.42,14.75653712]
["bitfinex","SOLUSD",1765318673331,5.41331543,138.46,138.42,15.43653712]
["bitfinex","SOLUSD",1765318673829,5.41331543,138.46,138.43,7.53215044]
["bitfinex","SOLUSD",1765318674237,12.63579539,138.46,138.43,7.53215044]
["bitfinex","SOLUSD",1765318674712,12.63579539,138.46,138.43,12.24810598]
["bitfinex","SOLUSD",1765318676018,12.63579539,138.46,138.43,12.92810598]
["bitfinex","SOLUSD",1765318676502,4.75331543,138.45,138.44,0.68]
["bitfinex","SOLUSD",1765318676700,4.75331543,138.46,138.43,12.92810598]
["bitfinex","SOLUSD",1765318676902,4.75331543,138.45,138.43,12.92810598]
["bitfinex","SOLUSD",1765318677324,4.75331543,138.45,138.44,12.24810598]
["bitfinex","SOLUSD",1765318677501,7.97980854,138.51,138.44,12.92810598]
["bitfinex","SOLUSD",1765318677696,7.97980854,138.51,138.5,12.24810598]
["bitfinex","SOLUSD",1765318677697,0.1,138.51,138.5,12.24810598]
["bitfinex","SOLUSD",1765318678011,0.1,138.51,138.45,0.68]
["bitfinex","SOLUSD",1765318678012,12.08964881,138.51,138.49,12.24810598]
["bitfinex","SOLUSD",1765318678321,4.76995349,138.5,138.49,12.24810598]
["bitfinex","SOLUSD",1765318678528,12.74964881,138.51,138.49,12.24810598]
["bitfinex","SOLUSD",1765318679604,12.74964881,138.51,138.47,7.22168651]
["bitfinex","SOLUSD",1765318679806,12.74964881,138.51,138.49,12.24810598]
["bitfinex","SOLUSD",1765318680724,4.86995349,138.51,138.48,7.22105775]
["bitfinex","SOLUSD",1765318681020,4.86995349,138.51,138.5,12.24810598]
["bitfinex","SOLUSD",1765318684303,4.86995349,138.51,138.45,12.24810598]
["bitfinex","SOLUSD",1765318684304,43.04699311,138.51,138.45,12.24810598]
["bitfinex","SOLUSD",1765318684634,4.76995349,138.5,138.48,12.24810598]
["bitfinex","SOLUSD",1765318684834,4.76995349,138.5,138.45,7.22258722]
["bitfinex","SOLUSD",1765318684835,0.1,138.51,138.49,12.92810598]
["bitfinex","SOLUSD",1765318685015,0.1,138.51,138.5,12.24810598]
["bitfinex","SOLUSD",1765318685335,0.1,138.51,138.48,7.22112664]
["bitfinex","SOLUSD",1765318685336,7.31969532,138.51,138.48,12.24810598]
["bitfinex","SOLUSD",1765318685506,7.31969532,138.51,138.48,12.92810598]
["bitfinex","SOLUSD",1765318685706,7.31969532,138.51,138.45,7.22261998]
["bitfinex","SOLUSD",1765318685707,12.74689524,138.51,138.46,12.92810598]
["bitfinex","SOLUSD",1765318685905,4.76719992,138.5,138.46,12.92810598]
["bitfinex","SOLUSD",1765318686105,4.76719992,138.5,138.37,34.91917528]
["bitfinex","SOLUSD",1765318686106,34.1051421,138.49,138.37,34.91917528]
["bitfinex","SOLUSD",1765318686323,17.0126884,138.48,138.42,12.92810598]
["bitfinex","SOLUSD",1765318686505,24.9126884,138.47,138.42,0.68]
["bitfinex","SOLUSD",1765318686705,4.76458242,138.46,138.4,12.92810598]
["bitfinex","SOLUSD",1765318687021,4.76458242,138.45,138.4,0.68]
["bitfinex","SOLUSD",1765318687214,4.76458242,138.44,138.4,0.68]
["bitfinex","SOLUSD",1765318687425,5.42458242,138.45,138.4,12.92810598]
["bitfinex","SOLUSD",1765318687725,7.22334585,138.44,138.4,12.92810598]
["bitfinex","SOLUSD",1765318687928,7.22334585,138.44,138.41,0.71]
["bitfinex","SOLUSD",1765318687929,11.98792827,138.44,138.41,0.71]
["bitfinex","SOLUSD",1765318688117,7.22334585,138.44,138.41,0.71]
["bitfinex","SOLUSD",1765318688315,7.22334585,138.44,138.41,12.95810598]
["bitfinex","SOLUSD",1765318688715,25.28171048,138.44,138.41,12.95810598]
["bitfinex","SOLUSD",1765318688920,7.22438953,138.42,138.41,12.95810598]
["bitfinex","SOLUSD",1765318689118,7.22438953,138.42,138.39,12.94810598]
["bitfinex","SOLUSD",1765318689424,7.22438953,138.42,138.41,12.24810598]
["bitfinex","SOLUSD",1765318689610,7.22438953,138.42,138.4,12.94810598]
["bitfinex","SOLUSD",1765318690212,7.22438953,138.42,138.41,0.7]
["bitfinex","SOLUSD",1765318691613,38.21346935,138.42,138.38,7.9]
["bitfinex","SOLUSD",1765318691835,25.96536337,138.42,138.38,0.7]
["bitfinex","SOLUSD",1765318692045,4.75920359,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765318692242,4.75920359,138.41,138.36,0.7]
["bitfinex","SOLUSD",1765318692243,17.68730957,138.41,138.36,0.7]
["bitfinex","SOLUSD",1765318692542,17.68730957,138.41,138.33,7.22872345]
["bitfinex","SOLUSD",1765318692543,12.24810598,138.39,138.33,0.7]
["bitfinex","SOLUSD",1765318692708,4.75920359,138.38,138.33,0.7]
["bitfinex","SOLUSD",1765318693016,5.43920359,138.38,138.33,0.7]
["bitfinex","SOLUSD",1765318693514,12.92810598,138.37,138.33,0.7]
["bitfinex","SOLUSD",1765318693706,7.2275224,138.36,138.33,0.7]
["bitfinex","SOLUSD",1765318693907,12.65965371,138.36,138.31,8.6]
["bitfinex","SOLUSD",1765318694119,12.65965371,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765318694321,7.9075224,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765318695110,12.65571467,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765318695311,7.9075224,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765318695711,7.2275224,138.36,138.32,12.94810598]
["bitfinex","SOLUSD",1765318696212,7.2275224,138.36,138.33,0.7]
["bitfinex","SOLUSD",1765318697834,12.24810598,138.34,138.29,0.7]
["bitfinex","SOLUSD",1765318698038,20.16810598,138.34,138.29,0.7]
["bitfinex","SOLUSD",1765318698237,8.6,138.34,138.29,0.7]
["bitfinex","SOLUSD",1765318698820,7.90908985,138.33,138.29,0.7]
["bitfinex","SOLUSD",1765318699535,15.14873429,138.34,138.31,12.24810598]
["bitfinex","SOLUSD",1765318699739,15.1475224,138.36,138.32,12.24810598]
["bitfinex","SOLUSD",1765318699926,15.1475224,138.36,138.33,0.7]
["bitfinex","SOLUSD",1765318700415,0.68,138.35,138.31,0.7]
["bitfinex","SOLUSD",1765318700835,7.2283235,138.35,138.31,12.94810598]
["bitfinex","SOLUSD",1765318701338,0.68,138.34,138.3,7.23048032]
["bitfinex","SOLUSD",1765318701814,7.2283235,138.35,138.31,0.7]
["bitfinex","SOLUSD",1765318702009,7.9083235,138.35,138.31,0.7]
["bitfinex","SOLUSD",1765318702410,7.9083235,138.35,138.26,0.2]
["bitfinex","SOLUSD",1765318702411,25.29519718,138.32,138.26,0.2]
["bitfinex","SOLUSD",1765318702712,12.24810598,138.3,138.26,0.2]
["bitfinex","SOLUSD",1765318702925,7.23118085,138.29,138.26,0.2]
["bitfinex","SOLUSD",1765318703127,7.92,138.28,138.26,0.2]
["bitfinex","SOLUSD",1765318704448,7.23118085,138.29,138.26,0.2]
["bitfinex","SOLUSD",1765318704615,7.92,138.29,138.27,12.94810598]
["bitfinex","SOLUSD",1765318704812,15.15046561,138.31,138.27,0.7]
["bitfinex","SOLUSD",1765318705110,15.83046561,138.31,138.27,0.7]
["bitfinex","SOLUSD",1765318706220,7.92,138.31,138.28,12.24810598]
["bitfinex","SOLUSD",1765318706415,7.22975931,138.32,138.28,12.24810598]
["bitfinex","SOLUSD",1765318706628,7.22975931,138.32,138.28,12.94810598]
["bitfinex","SOLUSD",1765318707330,7.22975931,138.32,138.29,0.7]
["bitfinex","SOLUSD",1765318707717,7.90975931,138.32,138.27,7.93206176]
["bitfinex","SOLUSD",1765318707919,7.90975931,138.32,138.27,12.94810598]
["bitfinex","SOLUSD",1765318708232,0.68,138.31,138.26,0.2]
["bitfinex","SOLUSD",1765318708537,0.68,138.31,138.26,13.14810598]
["bitfinex","SOLUSD",1765318708834,7.22975931,138.32,138.27,19.48023603]
["bitfinex","SOLUSD",1765318709012,7.22975931,138.32,138.27,20.18023603]
["bitfinex","SOLUSD",1765318709210,7.90975931,138.32,138.28,0.7]
["bitfinex","SOLUSD",1765318710232,7.22975931,138.32,138.29,12.24810598]
["bitfinex","SOLUSD",1765318710743,7.22975931,138.32,138.3,0.7]
["bitfinex","SOLUSD",1765318710939,7.22918993,138.33,138.3,0.7]
["bitfinex","SOLUSD",1765318711845,7.22918993,138.33,138.3,12.94810598]
["bitfinex","SOLUSD",1765318712230,39.03916321,138.34,138.3,12.94810598]
["bitfinex","SOLUSD",1765318712231,15.14877963,138.34,138.31,0.7]
["bitfinex","SOLUSD",1765318712829,15.14877963,138.34,138.31,12.94810598]
["bitfinex","SOLUSD",1765318713034,110.82809138,138.35,138.32,12.94810598]
["bitfinex","SOLUSD",1765318714050,110.82809138,138.35,138.32,0.7]
["bitfinex","SOLUSD",1765318719051,0.66,138.34,138.29,19.47889834]
["bitfinex","SOLUSD",1765318719236,0.66,138.34,138.29,12.95810598]
["bitfinex","SOLUSD",1765318719763,103.6,138.33,138.29,0.71]
["bitfinex","SOLUSD",1765318720128,103.6,138.33,138.27,20.87810598]
["bitfinex","SOLUSD",1765318720129,0.66,138.32,138.27,20.87810598]
["bitfinex","SOLUSD",1765318720334,7.22961249,138.32,138.29,12.24810598]
["bitfinex","SOLUSD",1765318720733,7.22961249,138.32,138.3,0.71]
["bitfinex","SOLUSD",1765318720951,7.22961249,138.32,138.29,12.95810598]
["bitfinex","SOLUSD",1765318721268,7.22961249,138.32,138.29,0.71]
["bitfinex","SOLUSD",1765318721472,7.22961249,138.32,138.29,12.95810598]
["bitfinex","SOLUSD",1765318721757,7.22961249,138.32,138.29,0.71]
["bitfinex","SOLUSD",1765318723572,7.22804481,138.35,138.31,12.24810598]
["bitfinex","SOLUSD",1765318723737,7.22804481,138.35,138.33,12.24810598]
["bitfinex","SOLUSD",1765318724060,7.22804481,138.35,138.32,12.24810598]
["bitfinex","SOLUSD",1765318724270,7.22804481,138.35,138.31,12.95810598]
["bitfinex","SOLUSD",1765318724441,7.88804481,138.35,138.31,0.71]
["bitfinex","SOLUSD",1765318724645,20.82810598,138.34,138.28,7.23137518]
["bitfinex","SOLUSD",1765318724839,20.82810598,138.34,138.28,7.94137518]
["bitfinex","SOLUSD",1765318725161,0.66,138.33,138.28,0.71]
["bitfinex","SOLUSD",1765318725457,7.22961249,138.32,138.27,7.23221393]
["bitfinex","SOLUSD",1765318725658,7.22961249,138.32,138.27,19.4801818]
["bitfinex","SOLUSD",1765318725659,25.30364372,138.32,138.27,19.4801818]
["bitfinex","SOLUSD",1765318725832,33.22364372,138.32,138.28,0.71]
["bitfinex","SOLUSD",1765318726251,33.88364372,138.32,138.28,0.71]
["bitfinex","SOLUSD",1765318726778,0.66,138.31,138.26,0.91]
["bitfinex","SOLUSD",1765318726984,12.24810598,138.3,138.26,0.2]
["bitfinex","SOLUSD",1765318727270,12.90810598,138.31,138.26,0.2]
["bitfinex","SOLUSD",1765318727475,17.63072374,138.3,138.26,0.2]
["bitfinex","SOLUSD",1765318727681,7.92,138.29,138.26,0.2]
["bitfinex","SOLUSD",1765318727879,8.58,138.29,138.26,0.2]
["bitfinex","SOLUSD",1765318728096,12.90810598,138.28,138.26,0.2]
["bitfinex","SOLUSD",1765318728385,0.66,138.28,138.26,0.2]
["bitfinex","SOLUSD",1765318728585,25.95519718,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318728766,4.72574256,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318728981,11.95786217,138.28,138.26,0.2]
["bitfinex","SOLUSD",1765318729162,12.61786217,138.28,138.26,0.2]
["bitfinex","SOLUSD",1765318729549,0.66,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318730366,5.38615839,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318730676,12.61838519,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318730872,7.2322268,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318731081,11.95838519,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318732280,7.2322268,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318733072,11.95792283,138.28,138.26,0.91]
["bitfinex","SOLUSD",1765318733485,4.72615839,138.27,138.26,0.91]
["bitfinex","SOLUSD",1765318733886,4.72615839,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318734081,4.72615839,138.27,138.26,0.91]
["bitfinex","SOLUSD",1765318734260,103.6,138.3,138.26,0.91]
["bitfinex","SOLUSD",1765318734261,11.95789027,138.28,138.26,0.91]
["bitfinex","SOLUSD",1765318734466,4.72615839,138.27,138.26,0.91]
["bitfinex","SOLUSD",1765318734666,4.72615839,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318735087,11.95838519,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318735589,24.86649117,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318736786,26.09642926,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318736972,18.53508399,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318738279,11.95838519,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318738792,4.72615839,138.27,138.26,0.91]
["bitfinex","SOLUSD",1765318740465,4.72615839,138.27,138.26,8.14274989]
["bitfinex","SOLUSD",1765318740665,13.7070912,138.31,138.26,15.70409516]
["bitfinex","SOLUSD",1765318740666,4.72615839,138.28,138.26,15.70409516]
["bitfinex","SOLUSD",1765318740899,118.75021025,138.31,138.27,7.56134527]
["bitfinex","SOLUSD",1765318741067,4.75359338,138.3,138.27,7.56134527]
["bitfinex","SOLUSD",1765318741268,4.75359338,138.29,138.28,0.71]
["bitfinex","SOLUSD",1765318741800,20.27659379,138.33,138.28,8.27134527]
["bitfinex","SOLUSD",1765318741967,4.75463813,138.32,138.29,8.27134527]
["bitfinex","SOLUSD",1765318742161,20.27659379,138.33,138.3,7.56134527]
["bitfinex","SOLUSD",1765318742162,4.75463813,138.31,138.3,7.56134527]
["bitfinex","SOLUSD",1765318742391,7.22860419,138.34,138.3,8.27134527]
["bitfinex","SOLUSD",1765318742595,7.22860419,138.34,138.26,25.51462461]
["bitfinex","SOLUSD",1765318742596,4.75585657,138.33,138.31,8.27134527]
["bitfinex","SOLUSD",1765318742809,4.75585657,138.33,138.32,7.56134527]
["bitfinex","SOLUSD",1765318743096,4.75585657,138.34,138.32,8.27134527]
["bitfinex","SOLUSD",1765318743395,4.75585657,138.34,138.32,0.71]
["bitfinex","SOLUSD",1765318743587,4.75585657,138.34,138.33,0.71]
["bitfinex","SOLUSD",1765318743790,4.75585657,138.35,138.33,0.71]
["bitfinex","SOLUSD",1765318743988,4.75585657,138.34,138.33,0.71]
["bitfinex","SOLUSD",1765318744192,4.75585657,138.36,138.33,8.27134527]
["bitfinex","SOLUSD",1765318744406,7.22704991,138.37,138.34,7.56134527]
["bitfinex","SOLUSD",1765318744407,4.75585657,138.37,138.34,7.56134527]
["bitfinex","SOLUSD",1765318744695,11.98286302,138.37,138.34,8.27134527]
["bitfinex","SOLUSD",1765318745007,11.98296124,138.37,138.35,0.71]
["bitfinex","SOLUSD",1765318745174,4.75585657,138.37,138.35,8.27134527]
["bitfinex","SOLUSD",1765318745504,7.22635805,138.39,138.36,7.56134527]
["bitfinex","SOLUSD",1765318745804,7.22635805,138.39,138.36,8.24134527]
["bitfinex","SOLUSD",1765318745990,11.97995952,138.4,138.37,0.68]
["bitfinex","SOLUSD",1765318746196,15.14499624,138.41,138.38,7.56134527]
["bitfinex","SOLUSD",1765318746572,7.92,138.41,138.38,14.78769601]
["bitfinex","SOLUSD",1765318746772,4.75382532,138.41,138.39,8.26134527]
["bitfinex","SOLUSD",1765318746980,24.69300238,138.46,138.4,7.56134527]
["bitfinex","SOLUSD",1765318747307,4.75497417,138.45,138.44,7.56134527]
["bitfinex","SOLUSD",1765318747614,4.7501573,138.46,138.44,7.56134527]
["bitfinex","SOLUSD",1765318747899,4.7501573,138.46,138.43,7.56134527]
["bitfinex","SOLUSD",1765318748100,15.14182974,138.47,138.43,7.56134527]
["bitfinex","SOLUSD",1765318748301,15.14182974,138.47,138.43,8.26134527]
["bitfinex","SOLUSD",1765318749077,15.14182974,138.47,138.44,8.26134527]
["bitfinex","SOLUSD",1765318749300,7.22182974,138.47,138.44,8.26134527]
["bitfinex","SOLUSD",1765318749506,7.22182974,138.47,138.45,0.7]
["bitfinex","SOLUSD",1765318750505,25.27440784,138.48,138.43,0.7]
["bitfinex","SOLUSD",1765318750698,25.27440784,138.48,138.44,8.26134527]
["bitfinex","SOLUSD",1765318751000,7.22125938,138.48,138.44,8.26134527]
["bitfinex","SOLUSD",1765318751592,28.18797561,138.49,138.45,8.26134527]
["bitfinex","SOLUSD",1765318752108,28.90797561,138.49,138.45,8.26134527]
["bitfinex","SOLUSD",1765318752296,28.18797561,138.49,138.45,15.4840725]
["bitfinex","SOLUSD",1765318752485,28.18797561,138.49,138.45,8.26134527]
["bitfinex","SOLUSD",1765318753980,28.18797561,138.49,138.45,7.56134527]
["bitfinex","SOLUSD",1765318754206,28.18797561,138.49,138.45,8.26134527]
["bitfinex","SOLUSD",1765318754404,28.90797561,138.49,138.45,8.26134527]
["bitfinex","SOLUSD",1765318754607,0.72,138.48,138.43,8.26134527]
["bitfinex","SOLUSD",1765318754778,28.18797561,138.49,138.45,0.7]
["bitfinex","SOLUSD",1765318754984,0.72,138.48,138.42,7.92421318]
["bitfinex","SOLUSD",1765318755294,0.72,138.48,138.43,8.26134527]
["bitfinex","SOLUSD",1765318755497,8.28134527,138.48,138.41,14.78618431]
["bitfinex","SOLUSD",1765318755685,8.28134527,138.48,138.41,15.48618431]
["bitfinex","SOLUSD",1765318755890,9.52994492,138.48,138.42,8.26134527]
["bitfinex","SOLUSD",1765318756106,0.72,138.48,138.42,15.48555285]
["bitfinex","SOLUSD",1765318756406,7.22230247,138.46,138.42,0.7]
["bitfinex","SOLUSD",1765318756708,33.19805864,138.46,138.42,0.7]
["bitfinex","SOLUSD",1765318756885,33.91805864,138.46,138.42,0.7]
["bitfinex","SOLUSD",1765318757482,0.72,138.45,138.4,8.62]
["bitfinex","SOLUSD",1765318757797,0.72,138.45,138.4,8.26134527]
["bitfinex","SOLUSD",1765318758602,7.22334585,138.44,138.4,8.26134527]
["bitfinex","SOLUSD",1765318759390,7.22334585,138.44,138.4,15.48676811]
["bitfinex","SOLUSD",1765318760116,7.22334585,138.44,138.41,0.7]
["bitfinex","SOLUSD",1765318761314,33.53710144,138.46,138.41,0.7]
["bitfinex","SOLUSD",1765318761545,7.22125938,138.48,138.44,7.56134527]
["bitfinex","SOLUSD",1765318761812,7.22125938,138.48,138.45,0.7]
["bitfinex","SOLUSD",1765318762201,7.22074074,138.49,138.45,8.26134527]
["bitfinex","SOLUSD",1765318762407,7.22074074,138.49,138.46,8.26134527]
["bitfinex","SOLUSD",1765318762585,7.22074074,138.49,138.45,7.56134527]
["bitfinex","SOLUSD",1765318762985,7.22074074,138.49,138.45,8.26134527]
["bitfinex","SOLUSD",1765318763583,0.72,138.48,138.42,15.14435475]
["bitfinex","SOLUSD",1765318763789,0.72,138.48,138.43,0.7]
["bitfinex","SOLUSD",1765318764093,8.28134527,138.48,138.43,0.7]
["bitfinex","SOLUSD",1765318764416,0.72,138.48,138.43,0.7]
["bitfinex","SOLUSD",1765318764783,25.28171048,138.44,138.37,7.56134527]
["bitfinex","SOLUSD",1765318764988,25.28171048,138.44,138.38,15.48781189]
["bitfinex","SOLUSD",1765318764989,26.00171048,138.44,138.38,15.48781189]
["bitfinex","SOLUSD",1765318765189,41.48305575,138.44,138.38,0.7]
["bitfinex","SOLUSD",1765318765411,33.92171048,138.44,138.38,0.7]
["bitfinex","SOLUSD",1765318765736,41.48305575,138.44,138.38,0.7]
["bitfinex","SOLUSD",1765318767935,33.92171048,138.44,138.38,7.92637217]
["bitfinex","SOLUSD",1765318768147,33.92171048,138.44,138.39,0.7]
["bitfinex","SOLUSD",1765318768312,7.22334585,138.44,138.39,0.7]
["bitfinex","SOLUSD",1765318768512,14.78469112,138.44,138.39,0.7]
["bitfinex","SOLUSD",1765318768725,0.72,138.43,138.37,15.48832865]
["bitfinex","SOLUSD",1765318768930,8.64,138.43,138.37,14.78832865]
["bitfinex","SOLUSD",1765318769236,8.64,138.43,138.38,0.7]
["bitfinex","SOLUSD",1765318769533,7.22438953,138.42,138.38,0.7]
["bitfinex","SOLUSD",1765318769934,7.22438953,138.42,138.36,7.92]
["bitfinex","SOLUSD",1765318769935,8.28134527,138.41,138.36,7.92]
["bitfinex","SOLUSD",1765318770237,15.48134527,138.4,138.35,0.7]
["bitfinex","SOLUSD",1765318770537,16.20134527,138.4,138.35,0.7]
["bitfinex","SOLUSD",1765318771043,7.22595563,138.39,138.35,0.7]
["bitfinex","SOLUSD",1765318771408,25.29084471,138.39,138.35,0.7]
["bitfinex","SOLUSD",1765318775932,0.72,138.38,138.33,7.92]
["bitfinex","SOLUSD",1765318776136,15.48134527,138.37,138.31,0.7]
["bitfinex","SOLUSD",1765318776324,15.48134527,138.37,138.31,7.93007843]
["bitfinex","SOLUSD",1765318776634,7.56134527,138.36,138.31,7.93007843]
["bitfinex","SOLUSD",1765318777038,8.28134527,138.36,138.32,0.68]
["bitfinex","SOLUSD",1765318777436,7.94804481,138.35,138.3,0.68]
["bitfinex","SOLUSD",1765318777636,7.22760199,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765318778641,32.85775327,138.36,138.3,0.68]
["bitfinex","SOLUSD",1765318778834,26.016408,138.36,138.31,0.68]
["bitfinex","SOLUSD",1765318779026,33.57775327,138.36,138.3,7.91054675]
["bitfinex","SOLUSD",1765318779429,7.22856729,138.34,138.3,0.68]
["bitfinex","SOLUSD",1765318779945,25.29998553,138.34,138.3,0.68]
["bitfinex","SOLUSD",1765318780520,0.72,138.35,138.3,15.47193728]
["bitfinex","SOLUSD",1765318780521,7.22823141,138.35,138.3,15.47193728]
["bitfinex","SOLUSD",1765318780727,7.22700007,138.37,138.31,7.56134527]
["bitfinex","SOLUSD",1765318780916,7.22700007,138.37,138.31,8.24134527]
["bitfinex","SOLUSD",1765318781120,7.22700007,138.37,138.32,0.68]
["bitfinex","SOLUSD",1765318781342,7.22700007,138.37,138.32,7.90913637]
["bitfinex","SOLUSD",1765318781830,7.22700007,138.37,138.33,0.68]
["bitfinex","SOLUSD",1765318782429,11.95536161,138.37,138.33,7.90905098]
["bitfinex","SOLUSD",1765318783048,11.95536161,138.37,138.34,0.68]
["bitfinex","SOLUSD",1765318783245,30.74286179,138.37,138.33,0.68]
["bitfinex","SOLUSD",1765318783429,32.85584552,138.37,138.31,7.22991018]
["bitfinex","SOLUSD",1765318783744,109.05270045,138.36,138.31,7.22991018]
["bitfinex","SOLUSD",1765318783933,104.32,138.36,138.31,7.22991018]
["bitfinex","SOLUSD",1765318784129,111.16134527,138.36,138.29,7.92]
["bitfinex","SOLUSD",1765318784350,7.56134527,138.34,138.3,0.68]
["bitfinex","SOLUSD",1765318784548,7.22908985,138.33,138.3,0.68]
["bitfinex","SOLUSD",1765318785350,8.28134527,138.32,138.27,0.68]
["bitfinex","SOLUSD",1765318785543,16.20134527,138.32,138.27,7.91222573]
["bitfinex","SOLUSD",1765318785744,8.64,138.32,138.28,0.68]
["bitfinex","SOLUSD",1765318786362,7.92,138.32,138.28,7.91139561]
["bitfinex","SOLUSD",1765318786527,15.14986704,138.32,138.28,7.91139561]
["bitfinex","SOLUSD",1765318787055,15.14986704,138.32,138.28,7.23139561]
["bitfinex","SOLUSD",1765318787352,7.22986704,138.32,138.29,0.68]
["bitfinex","SOLUSD",1765318787536,25.30181449,138.33,138.29,0.68]
["bitfinex","SOLUSD",1765318787734,7.22908985,138.33,138.29,7.91110664]
["bitfinex","SOLUSD",1765318788049,11.96198242,138.33,138.29,7.91110664]
["bitfinex","SOLUSD",1765318788227,11.96198242,138.33,138.3,0.68]
["bitfinex","SOLUSD",1765318789938,4.73289257,138.33,138.3,7.91060063]
["bitfinex","SOLUSD",1765318790139,118.74877763,138.34,138.3,7.91060063]
["bitfinex","SOLUSD",1765318790548,118.74877763,138.34,138.3,7.23060063]
["bitfinex","SOLUSD",1765318790746,118.74877763,138.34,138.31,0.68]
["bitfinex","SOLUSD",1765318790949,110.82877763,138.34,138.31,0.68]
["bitfinex","SOLUSD",1765318795465,39.39904221,138.35,138.31,0.68]
["bitfinex","SOLUSD",1765318795466,18.06790022,138.37,138.31,15.4713796]
["bitfinex","SOLUSD",1765318795647,7.22767121,138.36,138.31,15.4713796]
["bitfinex","SOLUSD",1765318795849,7.22767121,138.36,138.32,0.72]
["bitfinex","SOLUSD",1765318796737,7.22767121,138.36,138.32,7.9492203]
["bitfinex","SOLUSD",1765318796936,7.22767121,138.36,138.33,0.72]
["bitfinex","SOLUSD",1765318797360,16.18134527,138.35,138.3,0.72]
["bitfinex","SOLUSD",1765318798063,8.62,138.35,138.3,0.72]
["bitfinex","SOLUSD",1765318798442,7.22856729,138.34,138.3,7.95063963]
["bitfinex","SOLUSD",1765318798838,7.22856729,138.34,138.31,0.72]
["bitfinex","SOLUSD",1765318802257,12.27170047,138.32,138.26,0.92]
["bitfinex","SOLUSD",1765318802463,12.27170047,138.32,138.26,16.07242096]
["bitfinex","SOLUSD",1765318802762,12.97170047,138.31,138.26,8.84]
["bitfinex","SOLUSD",1765318803264,12.27170047,138.29,138.26,0.2]
["bitfinex","SOLUSD",1765318803762,0.7,138.28,138.26,0.2]
["bitfinex","SOLUSD",1765318804149,7.2322268,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318804545,20.20392727,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318806144,7.9322268,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318807037,24.9357542,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765318807241,33.74569912,138.27,138.25,0.2]
["bitfinex","SOLUSD",1765318807446,25.6235274,138.26,138.25,0.2]
["bitfinex","SOLUSD",1765318808344,32.85627729,138.26,138.25,0.2]
["bitfinex","SOLUSD",1765318808940,32.85627729,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1765318809164,38.77297609,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1765318809662,0.7,138.25,138.24,1e-08]
["bitfinex","SOLUSD",1765318809865,30.7506186,138.25,138.24,1e-08]
["bitfinex","SOLUSD",1765318810062,18.47891813,138.25,138.24,1e-08]
["bitfinex","SOLUSD",1765318810261,26.39891813,138.25,138.24,1e-08]
["bitfinex","SOLUSD",1765318810579,25.01219118,138.25,138.24,1e-08]
["bitfinex","SOLUSD",1765318811961,4.73182693,138.25,138.24,0.69000001]
["bitfinex","SOLUSD",1765318812165,6.5766988,138.28,138.24,1e-08]
["bitfinex","SOLUSD",1765318812166,7.2322268,138.27,138.24,1e-08]
["bitfinex","SOLUSD",1765318812348,12.62246038,138.27,138.24,1e-08]
["bitfinex","SOLUSD",1765318812537,42.31472785,138.27,138.24,1e-08]
["bitfinex","SOLUSD",1765318812736,21.08164539,138.25,138.24,1e-08]
["bitfinex","SOLUSD",1765318812951,21.08164539,138.25,138.17,0.2]
["bitfinex","SOLUSD",1765318812952,13.0470912,138.22,138.17,7.43710996]
["bitfinex","SOLUSD",1765318813260,33.23879167,138.22,138.17,0.2]
["bitfinex","SOLUSD",1765318813468,12.93170047,138.21,138.17,0.89]
["bitfinex","SOLUSD",1765318813634,7.23589001,138.2,138.17,0.89]
["bitfinex","SOLUSD",1765318813840,7.23589001,138.2,138.18,0.69]
["bitfinex","SOLUSD",1765318814153,7.23589001,138.2,138.17,0.2]
["bitfinex","SOLUSD",1765318814350,7.23589001,138.2,138.17,0.89]
["bitfinex","SOLUSD",1765318814551,11.96427071,138.21,138.18,0.69]
["bitfinex","SOLUSD",1765318815158,15.15492104,138.22,138.18,0.69]
["bitfinex","SOLUSD",1765318815357,7.23492104,138.22,138.18,0.69]
["bitfinex","SOLUSD",1765318815853,7.23492104,138.22,138.18,7.92675489]
["bitfinex","SOLUSD",1765318816370,7.23492104,138.22,138.19,0.69]
["bitfinex","SOLUSD",1765318819356,7.23431961,138.23,138.19,0.69]
["bitfinex","SOLUSD",1765318820470,11.95710911,138.23,138.19,0.69]
["bitfinex","SOLUSD",1765318820871,7.23431961,138.23,138.19,0.69]
["bitfinex","SOLUSD",1765318821072,11.95778972,138.23,138.19,0.69]
["bitfinex","SOLUSD",1765318822569,7.23431961,138.23,138.19,0.69]
["bitfinex","SOLUSD",1765318823374,110.83431961,138.23,138.19,0.69]
["bitfinex","SOLUSD",1765318825064,111.49431961,138.23,138.19,0.69]
["bitfinex","SOLUSD",1765318825263,129.58011864,138.23,138.19,0.69]
["bitfinex","SOLUSD",1765318825584,7.92,138.22,138.19,0.69]
["bitfinex","SOLUSD",1765318825776,12.27170047,138.21,138.17,0.2]
["bitfinex","SOLUSD",1765318825961,20.19170047,138.22,138.18,0.69]
["bitfinex","SOLUSD",1765318826164,8.58,138.22,138.17,0.89]
["bitfinex","SOLUSD",1765318826367,8.58,138.22,138.18,0.69]
["bitfinex","SOLUSD",1765318826565,7.92,138.22,138.18,0.69]
["bitfinex","SOLUSD",1765318826754,12.6431444,138.22,138.18,0.69]
["bitfinex","SOLUSD",1765318826956,0.66,138.21,138.18,0.69]
["bitfinex","SOLUSD",1765318827565,7.23589001,138.2,138.17,0.2]
["bitfinex","SOLUSD",1765318827751,7.23589001,138.2,138.17,0.89]
["bitfinex","SOLUSD",1765318831065,37.59731551,138.2,138.17,0.2]
["bitfinex","SOLUSD",1765318831268,115.87170047,138.23,138.18,0.69]
["bitfinex","SOLUSD",1765318831591,7.92,138.22,138.18,0.69]
["bitfinex","SOLUSD",1765318831787,8.58,138.22,138.18,0.69]
["bitfinex","SOLUSD",1765318832166,20.85170047,138.22,138.18,0.69]
["bitfinex","SOLUSD",1765318832690,46.17446743,138.22,138.18,0.69]
["bitfinex","SOLUSD",1765318832860,45.51446743,138.22,138.18,0.69]
["bitfinex","SOLUSD",1765318833067,12.27170047,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765318833562,12.93170047,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765318834262,12.27170047,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765318834474,7.23693732,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318834671,7.89693732,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318834886,15.81693732,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318835077,28.08863779,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318835781,41.62132789,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318835980,29.34962742,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318836186,41.62132789,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318839669,19.8796825,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318839882,15.15693732,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318841292,15.15693732,138.18,138.17,0.92]
["bitfinex","SOLUSD",1765318841493,15.15693732,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318841698,13.0470912,138.2,138.17,0.92]
["bitfinex","SOLUSD",1765318841875,7.92,138.21,138.18,0.72]
["bitfinex","SOLUSD",1765318842078,12.65110157,138.21,138.18,0.72]
["bitfinex","SOLUSD",1765318842387,19.88646804,138.21,138.18,0.72]
["bitfinex","SOLUSD",1765318842586,4.73110157,138.2,138.18,0.72]
["bitfinex","SOLUSD",1765318843280,11.96750658,138.2,138.18,0.72]
["bitfinex","SOLUSD",1765318846280,4.73110157,138.2,138.18,5.44891196]
["bitfinex","SOLUSD",1765318846480,7.23561043,138.21,138.18,0.72]
["bitfinex","SOLUSD",1765318846683,7.23561043,138.21,138.19,0.72]
["bitfinex","SOLUSD",1765318846888,11.98902681,138.21,138.18,0.72]
["bitfinex","SOLUSD",1765318847082,4.75341638,138.2,138.18,0.72]
["bitfinex","SOLUSD",1765318847285,4.75341638,138.19,138.18,0.72]
["bitfinex","SOLUSD",1765318847586,4.75341638,138.2,138.18,0.72]
["bitfinex","SOLUSD",1765318847785,4.75341638,138.19,138.18,0.72]
["bitfinex","SOLUSD",1765318848005,4.75341638,138.2,138.18,0.72]
["bitfinex","SOLUSD",1765318848214,4.75341638,138.19,138.18,0.72]
["bitfinex","SOLUSD",1765318848386,4.75341638,138.2,138.18,0.72]
["bitfinex","SOLUSD",1765318848720,4.75341638,138.19,138.18,0.72]
["bitfinex","SOLUSD",1765318849010,4.75341638,138.2,138.18,0.72]
["bitfinex","SOLUSD",1765318849221,4.75341638,138.19,138.18,0.72]
["bitfinex","SOLUSD",1765318850698,11.98983001,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765318850999,4.75341638,138.18,138.17,0.92]
["bitfinex","SOLUSD",1765318854119,4.75341638,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318854513,11.9903537,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318855197,11.9903537,138.18,138.17,0.92]
["bitfinex","SOLUSD",1765318855720,11.9903537,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318855927,4.75341638,138.19,138.17,0.92]
["bitfinex","SOLUSD",1765318856101,4.75341638,138.18,138.17,5.64891196]
["bitfinex","SOLUSD",1765318856296,4.75341638,138.21,138.18,0.72]
["bitfinex","SOLUSD",1765318856629,4.75341638,138.2,138.18,0.72]
["bitfinex","SOLUSD",1765318856915,4.75341638,138.19,138.18,0.72]
["bitfinex","SOLUSD",1765318857995,4.75341638,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765318858197,4.75341638,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318858794,11.9903537,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318860115,12.7003537,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765318861512,4.75341638,138.18,138.17,3.94729166]
["bitfinex","SOLUSD",1765318861846,4.75341638,138.19,138.17,11.18475275]
["bitfinex","SOLUSD",1765318862133,117.4366988,138.23,138.17,11.18475275]
["bitfinex","SOLUSD",1765318862134,7.23461233,138.23,138.18,3.74729166]
["bitfinex","SOLUSD",1765318862335,4.77778775,138.22,138.21,3.02729166]
["bitfinex","SOLUSD",1765318862634,4.77778775,138.23,138.21,3.02729166]
["bitfinex","SOLUSD",1765318862817,4.77778775,138.22,138.21,3.02729166]
["bitfinex","SOLUSD",1765318863020,4.77778775,138.24,138.21,10.26265611]
["bitfinex","SOLUSD",1765318863239,4.77778775,138.23,138.21,10.26265611]
["bitfinex","SOLUSD",1765318863525,7.23344337,138.25,138.22,0.72]
["bitfinex","SOLUSD",1765318863728,15.15256312,138.27,138.23,3.02729166]
["bitfinex","SOLUSD",1765318863919,4.77825892,138.26,138.23,0.72]
["bitfinex","SOLUSD",1765318864125,4.77825892,138.25,138.21,11.66729166]
["bitfinex","SOLUSD",1765318864432,4.77825892,138.24,138.22,0.72]
["bitfinex","SOLUSD",1765318864732,4.77825892,138.23,138.22,0.72]
["bitfinex","SOLUSD",1765318864925,4.77825892,138.25,138.22,0.72]
["bitfinex","SOLUSD",1765318865233,12.01228675,138.24,138.22,0.72]
["bitfinex","SOLUSD",1765318865407,7.23402783,138.24,138.22,0.72]
["bitfinex","SOLUSD",1765318865609,4.77607497,138.23,138.22,0.72]
["bitfinex","SOLUSD",1765318865810,4.77607497,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765318866038,4.77607497,138.25,138.22,10.98213466]
["bitfinex","SOLUSD",1765318866217,4.77520221,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765318866419,4.77520221,138.23,138.19,3.02729166]
["bitfinex","SOLUSD",1765318866620,4.77520221,138.23,138.22,0.72]
["bitfinex","SOLUSD",1765318866823,4.77520221,138.25,138.22,10.98210421]
["bitfinex","SOLUSD",1765318867117,12.008582,138.25,138.22,3.74729166]
["bitfinex","SOLUSD",1765318867317,7.23337979,138.25,138.23,0.67]
["bitfinex","SOLUSD",1765318867731,12.00825466,138.25,138.23,0.67]
["bitfinex","SOLUSD",1765318867934,7.23337979,138.25,138.23,0.67]
["bitfinex","SOLUSD",1765318868432,5.48487487,138.24,138.19,0.67]
["bitfinex","SOLUSD",1765318868826,4.77487487,138.23,138.19,0.67]
["bitfinex","SOLUSD",1765318869739,7.234843,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765318870633,12.00923428,138.23,138.2,3.02729166]
["bitfinex","SOLUSD",1765318871038,12.00923428,138.23,138.21,0.67]
["bitfinex","SOLUSD",1765318872044,7.23435941,138.23,138.21,0.67]
["bitfinex","SOLUSD",1765318872342,4.77085707,138.24,138.21,0.67]
["bitfinex","SOLUSD",1765318872527,4.77085707,138.24,138.21,7.9051119]
["bitfinex","SOLUSD",1765318872724,13.7670912,138.28,138.22,3.02729166]
["bitfinex","SOLUSD",1765318872930,4.77150622,138.27,138.22,3.72729166]
["bitfinex","SOLUSD",1765318873130,4.77150622,138.26,138.23,0.7]
["bitfinex","SOLUSD",1765318873335,4.77150622,138.27,138.23,0.7]
["bitfinex","SOLUSD",1765318873533,4.77150622,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765318873729,0.72,138.26,138.21,0.7]
["bitfinex","SOLUSD",1765318874050,5.49150622,138.26,138.21,0.7]
["bitfinex","SOLUSD",1765318874422,4.77150622,138.26,138.21,0.7]
["bitfinex","SOLUSD",1765318874629,4.77150622,138.26,138.21,3.72729166]
["bitfinex","SOLUSD",1765318875242,4.77150622,138.26,138.22,0.7]
["bitfinex","SOLUSD",1765318875544,12.00465915,138.26,138.22,7.93477694]
["bitfinex","SOLUSD",1765318875842,12.00465915,138.26,138.23,0.7]
["bitfinex","SOLUSD",1765318876435,7.23315293,138.26,138.23,0.7]
["bitfinex","SOLUSD",1765318878049,7.23315293,138.26,138.23,7.9341432]
["bitfinex","SOLUSD",1765318878229,11.99932745,138.27,138.23,7.9341432]
["bitfinex","SOLUSD",1765318878429,4.76691527,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765318878622,7.92,138.3,138.24,3.72729166]
["bitfinex","SOLUSD",1765318878924,12.68526292,138.3,138.24,3.72729166]
["bitfinex","SOLUSD",1765318879231,8.51255458,138.29,138.22,7.93460038]
["bitfinex","SOLUSD",1765318879634,0.72,138.28,138.22,7.23460038]
["bitfinex","SOLUSD",1765318879843,5.48526292,138.28,138.23,0.7]
["bitfinex","SOLUSD",1765318880042,7.2322268,138.27,138.23,0.7]
["bitfinex","SOLUSD",1765318880244,12.71748972,138.27,138.23,0.7]
["bitfinex","SOLUSD",1765318880749,11.99748972,138.27,138.23,7.93421997]
["bitfinex","SOLUSD",1765318881134,11.99748972,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765318881320,12.71748972,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765318881522,12.71748972,138.27,138.23,0.7]
["bitfinex","SOLUSD",1765318882338,11.99748972,138.27,138.23,7.93430059]
["bitfinex","SOLUSD",1765318882726,11.99748972,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765318883450,12.71748972,138.27,138.22,7.23462391]
["bitfinex","SOLUSD",1765318883649,12.71748972,138.27,138.22,7.93462391]
["bitfinex","SOLUSD",1765318883839,11.99748972,138.27,138.23,0.7]
["bitfinex","SOLUSD",1765318885757,12.71748972,138.27,138.23,0.7]
["bitfinex","SOLUSD",1765318886955,12.71748972,138.27,138.23,7.9339917]
["bitfinex","SOLUSD",1765318887151,12.71748972,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765318887152,11.99748972,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765318887357,4.76526292,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765318887667,4.76526292,138.27,138.24,7.93363557]
["bitfinex","SOLUSD",1765318888179,103.6,138.28,138.25,0.7]
["bitfinex","SOLUSD",1765318888364,8.64,138.3,138.25,0.7]
["bitfinex","SOLUSD",1765318888545,4.76670044,138.29,138.25,0.7]
["bitfinex","SOLUSD",1765318888749,15.15087789,138.3,138.25,0.7]
["bitfinex","SOLUSD",1765318889191,18.79485425,138.32,138.26,3.02729166]
["bitfinex","SOLUSD",1765318889192,7.23026148,138.31,138.26,3.02729166]
["bitfinex","SOLUSD",1765318889468,11.99696563,138.31,138.26,3.02729166]
["bitfinex","SOLUSD",1765318889649,11.99696563,138.31,138.27,7.9322268]
["bitfinex","SOLUSD",1765318890375,11.99696563,138.31,138.28,0.7]
["bitfinex","SOLUSD",1765318890969,109.5166988,138.34,138.28,0.7]
["bitfinex","SOLUSD",1765318890970,110.8287325,138.34,138.28,0.7]
["bitfinex","SOLUSD",1765318891157,15.1475224,138.36,138.3,3.02729166]
["bitfinex","SOLUSD",1765318891358,4.76386589,138.35,138.3,3.02729166]
["bitfinex","SOLUSD",1765318891664,4.76386589,138.35,138.31,7.92973034]
["bitfinex","SOLUSD",1765318891867,11.9920847,138.35,138.31,7.92973034]
["bitfinex","SOLUSD",1765318892176,11.9920847,138.35,138.32,0.7]
["bitfinex","SOLUSD",1765318893384,8.64,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765318893385,15.1476662,138.36,138.32,0.7]
["bitfinex","SOLUSD",1765318893756,15.1476662,138.36,138.32,7.92944213]
["bitfinex","SOLUSD",1765318893959,7.92,138.36,138.32,7.92944213]
["bitfinex","SOLUSD",1765318894180,7.92,138.36,138.33,0.7]
["bitfinex","SOLUSD",1765318894351,7.22707896,138.37,138.33,0.7]
["bitfinex","SOLUSD",1765318894553,4.85634826,138.38,138.34,3.02729166]
["bitfinex","SOLUSD",1765318894866,0.1,138.38,138.35,0.7]
["bitfinex","SOLUSD",1765318895355,0.1,138.38,138.36,10.25481406]
["bitfinex","SOLUSD",1765318895552,0.1,138.38,138.37,7.92]
["bitfinex","SOLUSD",1765318895865,0.82,138.45,138.37,7.92]
["bitfinex","SOLUSD",1765318895866,0.1,138.45,138.42,3.02729166]
["bitfinex","SOLUSD",1765318896268,0.1,138.45,138.43,0.7]
["bitfinex","SOLUSD",1765318896577,0.1,138.45,138.42,3.72729166]
["bitfinex","SOLUSD",1765318897168,0.1,138.45,138.43,0.69]
["bitfinex","SOLUSD",1765318898473,0.1,138.45,138.42,10.25147016]
["bitfinex","SOLUSD",1765318898678,0.1,138.45,138.43,0.69]
["bitfinex","SOLUSD",1765318898866,0.1,138.45,138.43,7.91376968]
["bitfinex","SOLUSD",1765318899263,0.1,138.45,138.44,0.69]
["bitfinex","SOLUSD",1765318899866,0.1,138.45,138.44,7.91334585]
["bitfinex","SOLUSD",1765318900069,0.1,138.45,138.44,10.94063751]
["bitfinex","SOLUSD",1765318901163,0.1,138.45,138.44,7.91334585]
["bitfinex","SOLUSD",1765318901962,0.1,138.45,138.44,10.94063751]
["bitfinex","SOLUSD",1765318902774,0.1,138.45,138.44,18.86063751]
["bitfinex","SOLUSD",1765318903363,0.1,138.45,138.44,15.83334585]
["bitfinex","SOLUSD",1765318903673,0.1,138.45,138.44,11.63729166]
["bitfinex","SOLUSD",1765318904679,0.1,138.45,138.44,18.86063751]
["bitfinex","SOLUSD",1765318905478,0.1,138.45,138.44,15.83334585]
["bitfinex","SOLUSD",1765318905681,0.1,138.45,138.44,8.61]
["bitfinex","SOLUSD",1765318906686,0.1,138.45,138.44,18.86063751]
["bitfinex","SOLUSD",1765318911717,0.1,138.45,138.44,15.14334585]
["bitfinex","SOLUSD",1765318911871,0.1,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1765318912067,0.1,138.45,138.42,8.59]
["bitfinex","SOLUSD",1765318912268,0.8,138.45,138.42,7.22404348]
["bitfinex","SOLUSD",1765318912500,0.1,138.45,138.42,7.91404348]
["bitfinex","SOLUSD",1765318912674,0.8,138.45,138.42,7.22404348]
["bitfinex","SOLUSD",1765318913189,0.1,138.45,138.43,7.22379412]
["bitfinex","SOLUSD",1765318913390,0.8,138.45,138.42,7.22423997]
["bitfinex","SOLUSD",1765318913785,0.8,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1765318914082,0.1,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1765318914279,8.02289641,138.45,138.4,15.12526447]
["bitfinex","SOLUSD",1765318914593,0.1,138.45,138.41,3.71729166]
["bitfinex","SOLUSD",1765318914982,0.1,138.45,138.42,0.69]
["bitfinex","SOLUSD",1765318915177,0.1,138.45,138.42,3.71729166]
["bitfinex","SOLUSD",1765318915482,0.1,138.45,138.44,3.02729166]
["bitfinex","SOLUSD",1765318915687,0.1,138.45,138.44,10.25063751]
["bitfinex","SOLUSD",1765318916002,0.1,138.45,138.44,10.94063751]
["bitfinex","SOLUSD",1765318916706,0.1,138.45,138.44,15.44683132]
["bitfinex","SOLUSD",1765318917225,0.1,138.45,138.43,7.9]
["bitfinex","SOLUSD",1765318917497,0.1,138.45,138.42,22.65742777]
["bitfinex","SOLUSD",1765318917801,0.1,138.45,138.42,23.34742777]
["bitfinex","SOLUSD",1765318918372,0.1,138.45,138.44,7.53348547]
["bitfinex","SOLUSD",1765318918795,0.1,138.45,138.44,0.69]
["bitfinex","SOLUSD",1765318918992,0.8,138.45,138.4,0.69]
["bitfinex","SOLUSD",1765318919195,0.8,138.45,138.41,7.22488199]
["bitfinex","SOLUSD",1765318919513,0.8,138.45,138.4,7.9]
["bitfinex","SOLUSD",1765318919805,7.22334585,138.44,138.4,7.9]
["bitfinex","SOLUSD",1765318920023,7.32297716,138.45,138.4,15.12501992]
["bitfinex","SOLUSD",1765318920297,0.8,138.45,138.4,27.36859184]
["bitfinex","SOLUSD",1765318920598,0.7,138.44,138.4,28.05859184]
["bitfinex","SOLUSD",1765318920800,0.1,138.45,138.41,0.69]
["bitfinex","SOLUSD",1765318921098,0.8,138.45,138.41,0.69]
["bitfinex","SOLUSD",1765318921317,0.1,138.45,138.42,12.24357192]
["bitfinex","SOLUSD",1765318921801,0.1,138.45,138.43,12.93357192]
["bitfinex","SOLUSD",1765318922008,0.1,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1765318922209,0.1,138.45,138.44,7.91334585]
["bitfinex","SOLUSD",1765318922385,0.1,138.45,138.44,28.05691777]
["bitfinex","SOLUSD",1765318923404,0.1,138.45,138.44,15.12334585]
["bitfinex","SOLUSD",1765318924190,0.1,138.45,138.44,15.81334585]
["bitfinex","SOLUSD",1765318924391,0.1,138.45,138.44,28.05691777]
["bitfinex","SOLUSD",1765318926314,0.1,138.45,138.44,15.12334585]
["bitfinex","SOLUSD",1765318926745,0.1,138.51,138.47,13.0470912]
["bitfinex","SOLUSD",1765318926894,0.1,138.51,138.5,12.24357192]
["bitfinex","SOLUSD",1765318928320,0.1,138.51,138.49,12.24357192]
["bitfinex","SOLUSD",1765318928505,0.1,138.51,138.49,19.46394198]
["bitfinex","SOLUSD",1765318928818,0.1,138.51,138.49,12.24357192]
["bitfinex","SOLUSD",1765318930605,0.1,138.51,138.5,12.24357192]
["bitfinex","SOLUSD",1765318930809,0.1,138.51,138.49,19.46420682]
["bitfinex","SOLUSD",1765318931123,0.75,138.51,138.48,20.14357192]
["bitfinex","SOLUSD",1765318931319,0.75,138.51,138.48,27.36482268]
["bitfinex","SOLUSD",1765318931516,0.1,138.51,138.48,28.01482268]
["bitfinex","SOLUSD",1765318931824,0.75,138.51,138.48,27.36482268]
["bitfinex","SOLUSD",1765318932115,0.75,138.51,138.47,27.36512705]
["bitfinex","SOLUSD",1765318932709,7.96982724,138.51,138.47,27.36512705]
["bitfinex","SOLUSD",1765318932909,4.74238232,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765318933108,5.39238232,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765318933415,7.31982724,138.51,138.47,15.12176287]
["bitfinex","SOLUSD",1765318933615,4.74872548,138.5,138.47,15.77176287]
["bitfinex","SOLUSD",1765318933818,7.96982724,138.51,138.47,15.77176287]
["bitfinex","SOLUSD",1765318934019,4.7504078,138.5,138.47,15.77176287]
["bitfinex","SOLUSD",1765318934321,4.7504078,138.49,138.47,15.77176287]
["bitfinex","SOLUSD",1765318934520,7.96982724,138.51,138.47,15.77176287]
["bitfinex","SOLUSD",1765318934732,4.75556053,138.5,138.47,15.77176287]
["bitfinex","SOLUSD",1765318934919,4.75556053,138.49,138.47,15.77176287]
["bitfinex","SOLUSD",1765318935104,7.96982724,138.51,138.47,15.77176287]
["bitfinex","SOLUSD",1765318935301,4.76116459,138.5,138.48,0.65]
["bitfinex","SOLUSD",1765318935505,4.76116459,138.49,138.48,0.65]
["bitfinex","SOLUSD",1765318935911,0.1,138.51,138.48,13.6970912]
["bitfinex","SOLUSD",1765318936225,0.1,138.51,138.49,13.0470912]
["bitfinex","SOLUSD",1765318936420,0.1,138.51,138.5,8.55]
["bitfinex","SOLUSD",1765318936616,4.86574698,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765318937002,12.7354423,138.51,138.47,7.22176287]
["bitfinex","SOLUSD",1765318937204,4.76574698,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765318937500,7.96969532,138.51,138.48,15.12125938]
["bitfinex","SOLUSD",1765318937501,4.76574698,138.49,138.48,15.12125938]
["bitfinex","SOLUSD",1765318938001,4.76574698,138.49,138.48,15.77125938]
["bitfinex","SOLUSD",1765318938199,4.76574698,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765318939514,18.52881178,138.49,138.43,0.65]
["bitfinex","SOLUSD",1765318939832,11.30805596,138.48,138.43,21.5970912]
["bitfinex","SOLUSD",1765318940011,10.65805596,138.47,138.43,21.5970912]
["bitfinex","SOLUSD",1765318940331,4.76574698,138.46,138.43,8.55]
["bitfinex","SOLUSD",1765318940533,4.76574698,138.45,138.43,8.55]
["bitfinex","SOLUSD",1765318940737,6.54230898,138.47,138.44,20.27042103]
["bitfinex","SOLUSD",1765318940912,4.78459146,138.46,138.44,20.27042103]
["bitfinex","SOLUSD",1765318941113,4.78459146,138.45,138.44,20.27042103]
["bitfinex","SOLUSD",1765318941634,4.78459146,138.45,138.43,15.12365214]
["bitfinex","SOLUSD",1765318941813,4.78459146,138.44,138.43,15.12365214]
["bitfinex","SOLUSD",1765318942833,4.78459146,138.44,138.41,7.22453616]
["bitfinex","SOLUSD",1765318943138,4.78459146,138.43,138.41,7.87453616]
["bitfinex","SOLUSD",1765318943333,4.78459146,138.42,138.41,7.87453616]
["bitfinex","SOLUSD",1765318943826,4.78459146,138.42,138.41,20.11810808]
["bitfinex","SOLUSD",1765318944012,5.89230898,138.46,138.41,38.18038681]
["bitfinex","SOLUSD",1765318944212,4.78728909,138.45,138.43,12.24357192]
["bitfinex","SOLUSD",1765318944412,4.78728909,138.44,138.43,12.24357192]
["bitfinex","SOLUSD",1765318944611,4.78728909,138.44,138.43,20.14357192]
["bitfinex","SOLUSD",1765318944832,4.78728909,138.44,138.43,28.01743957]
["bitfinex","SOLUSD",1765318945130,13.76386675,138.48,138.43,28.01743957]
["bitfinex","SOLUSD",1765318945435,4.78841552,138.47,138.44,0.65]
["bitfinex","SOLUSD",1765318945631,4.78841552,138.46,138.44,0.65]
["bitfinex","SOLUSD",1765318945819,4.78841552,138.45,138.44,0.65]
["bitfinex","SOLUSD",1765318946215,5.89230898,138.5,138.44,0.65]
["bitfinex","SOLUSD",1765318946532,4.7892583,138.49,138.46,12.24357192]
["bitfinex","SOLUSD",1765318946742,4.7892583,138.48,138.47,8.55]
["bitfinex","SOLUSD",1765318946916,4.7892583,138.48,138.47,15.77178089]
["bitfinex","SOLUSD",1765318947123,4.7892583,138.5,138.47,15.77178089]
["bitfinex","SOLUSD",1765318947325,4.7892583,138.49,138.47,28.01535281]
["bitfinex","SOLUSD",1765318947518,4.7892583,138.5,138.47,45.41980503]
["bitfinex","SOLUSD",1765318947828,0.1,138.51,138.48,0.65]
["bitfinex","SOLUSD",1765318948034,4.78954578,138.5,138.48,0.65]
["bitfinex","SOLUSD",1765318948243,4.7892559,138.5,138.48,0.65]
["bitfinex","SOLUSD",1765318948752,4.7892559,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1765318948938,4.7892559,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765318949285,0.1,138.51,138.48,20.11482794]
["bitfinex","SOLUSD",1765318949286,4.8892559,138.51,138.48,20.11482794]
["bitfinex","SOLUSD",1765318949412,0.1,138.51,138.48,38.1679764]
["bitfinex","SOLUSD",1765318949738,0.1,138.51,138.49,0.65]
["bitfinex","SOLUSD",1765318949925,0.1,138.51,138.5,20.14357192]
["bitfinex","SOLUSD",1765318950533,0.1,138.51,138.5,20.79357192]
["bitfinex","SOLUSD",1765318951234,0.1,138.51,138.5,28.01378852]
["bitfinex","SOLUSD",1765318951728,0.1,138.51,138.5,27.36378852]
["bitfinex","SOLUSD",1765318951928,0.1,138.51,138.47,7.221417]
["bitfinex","SOLUSD",1765318951929,0.75,138.51,138.47,7.221417]
["bitfinex","SOLUSD",1765318952138,0.75,138.51,138.47,15.771417]
["bitfinex","SOLUSD",1765318953241,12.75898863,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765318953443,7.96973273,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765318953662,0.65,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765318954858,5.43605787,138.5,138.46,7.22206931]
["bitfinex","SOLUSD",1765318955058,5.43605787,138.5,138.45,15.12261008]
["bitfinex","SOLUSD",1765318955244,0.65,138.49,138.45,15.12261008]
["bitfinex","SOLUSD",1765318955447,0.65,138.49,138.45,7.22261008]
["bitfinex","SOLUSD",1765318955771,17.67919973,138.49,138.44,7.9]
["bitfinex","SOLUSD",1765318956059,4.78562781,138.48,138.43,7.87363141]
["bitfinex","SOLUSD",1765318956262,5.43562781,138.48,138.43,7.22363141]
["bitfinex","SOLUSD",1765318956460,0.65,138.47,138.43,7.22363141]
["bitfinex","SOLUSD",1765318956839,0.65,138.47,138.44,7.223225]
["bitfinex","SOLUSD",1765318958082,12.0069678,138.48,138.44,7.223225]
["bitfinex","SOLUSD",1765318958365,7.88133999,138.48,138.44,7.933225]
["bitfinex","SOLUSD",1765318959748,0.66,138.47,138.42,20.9470912]
["bitfinex","SOLUSD",1765318960270,5.4447521,138.47,138.42,8.61]
["bitfinex","SOLUSD",1765318960560,0.66,138.47,138.42,8.61]
["bitfinex","SOLUSD",1765318960864,0.66,138.46,138.42,15.83417866]
["bitfinex","SOLUSD",1765318961162,12.66672756,138.47,138.43,0.71]
["bitfinex","SOLUSD",1765318961349,7.88197546,138.47,138.43,0.71]
["bitfinex","SOLUSD",1765318962172,7.88197546,138.47,138.43,7.93339061]
["bitfinex","SOLUSD",1765318962539,12.66591107,138.47,138.43,7.93339061]
["bitfinex","SOLUSD",1765318962782,5.89230898,138.5,138.45,12.24357192]
["bitfinex","SOLUSD",1765318962939,4.88672992,138.51,138.49,12.24357192]
["bitfinex","SOLUSD",1765318963271,0.1,138.51,138.5,0.71]
["bitfinex","SOLUSD",1765318964147,0.1,138.51,138.5,7.9302166]
["bitfinex","SOLUSD",1765318968973,0.1,138.51,138.5,7.9302166]
["bitfinex","SOLUSD",1765318969860,0.76,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765318970168,0.76,138.51,138.49,7.22064908]
["bitfinex","SOLUSD",1765318970374,0.76,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1765318970540,0.76,138.51,138.48,7.93125938]
["bitfinex","SOLUSD",1765318970864,0.76,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1765318972156,0.76,138.51,138.48,7.93125938]
["bitfinex","SOLUSD",1765318972654,0.1,138.51,138.48,7.93125938]
["bitfinex","SOLUSD",1765318973282,0.1,138.51,138.48,38.22797976]
["bitfinex","SOLUSD",1765318973584,0.1,138.51,138.49,0.71]
["bitfinex","SOLUSD",1765318973767,0.1,138.51,138.5,12.24357192]
["bitfinex","SOLUSD",1765318974276,0.1,138.51,138.5,12.95357192]
["bitfinex","SOLUSD",1765318975376,0.1,138.51,138.5,20.17378852]
["bitfinex","SOLUSD",1765318979492,0.1,138.51,138.5,7.9302166]
["bitfinex","SOLUSD",1765318979694,0.1,138.51,138.5,20.17378852]
["bitfinex","SOLUSD",1765318980696,0.1,138.51,138.5,15.45855277]
["bitfinex","SOLUSD",1765318981771,0.1,138.51,138.5,14.74855277]
["bitfinex","SOLUSD",1765318981975,0.76,138.51,138.49,15.12052543]
["bitfinex","SOLUSD",1765318982385,0.76,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765318982894,0.76,138.51,138.49,7.22072334]
["bitfinex","SOLUSD",1765318984697,0.1,138.51,138.49,7.22072334]
["bitfinex","SOLUSD",1765318984884,0.76,138.51,138.49,7.22072334]
["bitfinex","SOLUSD",1765318985501,7.97974017,138.51,138.48,15.12105388]
["bitfinex","SOLUSD",1765318985878,0.66,138.5,138.48,15.12105388]
["bitfinex","SOLUSD",1765318986784,0.1,138.51,138.49,8.24833617]
["bitfinex","SOLUSD",1765318986985,0.81,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765318987174,0.1,138.51,138.49,0.72]
["bitfinex","SOLUSD",1765318987379,0.1,138.51,138.49,7.52833617]
["bitfinex","SOLUSD",1765318987583,0.1,138.51,138.49,8.24833617]
["bitfinex","SOLUSD",1765318988495,0.1,138.51,138.49,15.4689373]
["bitfinex","SOLUSD",1765318989395,0.1,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765318991498,0.1,138.51,138.5,16.09833617]
["bitfinex","SOLUSD",1765318991676,0.1,138.51,138.5,23.31855277]
["bitfinex","SOLUSD",1765318997118,0.1,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765318998294,0.1,138.51,138.5,8.57]
["bitfinex","SOLUSD",1765318998617,0.1,138.51,138.5,15.7902166]
["bitfinex","SOLUSD",1765318998997,0.1,138.51,138.5,23.31855277]
["bitfinex","SOLUSD",1765319000824,0.1,138.51,138.5,18.80092424]
["bitfinex","SOLUSD",1765319002920,0.1,138.51,138.5,15.7902166]
["bitfinex","SOLUSD",1765319003602,0.1,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765319003603,0.78,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765319004321,0.78,138.51,138.49,7.22048135]
["bitfinex","SOLUSD",1765319004830,0.78,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1765319004831,0.1,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1765319005122,4.88981514,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1765319005726,0.1,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1765319005918,0.1,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765319006227,0.1,138.51,138.49,10.90144559]
["bitfinex","SOLUSD",1765319006412,0.68,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765319006603,0.78,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765319006805,4.79533209,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765319007008,0.78,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765319007314,5.47517967,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765319007498,4.79517967,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765319009113,4.79517967,138.49,138.48,15.12125938]
["bitfinex","SOLUSD",1765319009379,0.1,138.51,138.48,18.80196702]
["bitfinex","SOLUSD",1765319009631,4.79778329,138.5,138.49,3.68070764]
["bitfinex","SOLUSD",1765319009807,0.1,138.51,138.49,3.68070764]
["bitfinex","SOLUSD",1765319010003,0.1,138.51,138.49,10.23094113]
["bitfinex","SOLUSD",1765319010314,0.1,138.51,138.49,7.22023349]
["bitfinex","SOLUSD",1765319010510,0.1,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765319010729,4.79760695,138.5,138.48,15.12093868]
["bitfinex","SOLUSD",1765319011032,0.78,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765319011208,5.47739974,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765319011409,0.68,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765319013241,7.90023992,138.5,138.47,7.22152936]
["bitfinex","SOLUSD",1765319013443,4.79547011,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319013629,7.31990223,138.51,138.47,15.12152936]
["bitfinex","SOLUSD",1765319013832,5.47547326,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319014035,4.79547326,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319014233,0.68,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319015446,7.99990223,138.51,138.47,15.12152936]
["bitfinex","SOLUSD",1765319015619,5.47630935,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319015821,4.79630935,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319016118,0.68,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319016336,4.79615584,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319016633,0.68,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319016835,4.79590381,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319017034,0.68,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319017234,4.79590437,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319017433,0.68,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319017650,4.79556635,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319017825,7.90022306,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319018143,4.79556635,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319018320,4.79521207,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319019561,0.67,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319020161,0.67,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319020359,4.79358718,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319020652,0.67,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319020822,4.79329398,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319021028,0.67,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319021237,4.79329944,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319021437,0.67,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319021638,4.79316844,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319021923,0.67,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319022254,4.79323561,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319022443,0.67,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319022643,4.7933289,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319022837,0.67,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319023029,4.79332479,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319023228,4.79364722,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319023431,0.67,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319023632,4.79350614,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319023849,4.79358488,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319024378,0.67,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319024547,4.79413167,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319024731,0.67,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319024933,4.79420526,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319025150,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319025452,4.79420881,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319025654,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319025952,4.79418998,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319026153,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319026346,4.79417603,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319026544,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319026852,4.79464637,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319027054,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319027240,4.79428735,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319027441,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319027755,4.79601818,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319027962,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319028172,4.79595099,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319028475,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319028676,4.79648357,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319028852,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319029052,4.79648535,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319029255,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319029470,4.79632644,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319029644,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319029844,4.79632589,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319030075,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319030255,4.79632411,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319030456,7.89023122,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319030653,4.79540131,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319030856,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319031177,4.79540117,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319031351,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319031672,4.79520929,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319031871,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319032058,4.79520873,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319032263,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319032472,4.79506628,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319032768,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319033070,4.79506749,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319033266,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319033465,4.79500824,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319033664,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319033972,4.79500647,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319034174,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319034466,4.79488454,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319034673,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319034877,4.79614102,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319035172,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319035354,4.7970712,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319035556,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319035873,4.79670669,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319036054,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319036255,4.79609771,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319036485,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319036687,4.79559165,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319036851,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319037053,4.79559342,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319037262,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319037468,4.79496408,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319037659,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319037858,4.7949666,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319038058,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319038268,4.79517285,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319038563,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319038764,4.79602905,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319038966,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319039158,4.79602961,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319039381,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319039586,4.79619308,138.49,138.47,15.83152936]
["bitfinex","SOLUSD",1765319039755,0.67,138.5,138.47,15.83152936]
["bitfinex","SOLUSD",1765319039952,4.79619131,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319040177,0.67,138.5,138.47,15.12152936]
["bitfinex","SOLUSD",1765319040367,5.46628656,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319040678,0.67,138.49,138.47,15.12152936]
["bitfinex","SOLUSD",1765319041277,7.22178089,138.47,138.45,7.31995221]
["bitfinex","SOLUSD",1765319041458,9.50217024,138.46,138.45,7.31995221]
["bitfinex","SOLUSD",1765319041651,10.17217024,138.46,138.41,7.22454854]
["bitfinex","SOLUSD",1765319041856,5.46354992,138.45,138.41,7.22454854]
["bitfinex","SOLUSD",1765319042078,5.46354992,138.45,138.4,7.9]
["bitfinex","SOLUSD",1765319042079,4.79354992,138.44,138.4,7.9]
["bitfinex","SOLUSD",1765319042271,4.79354992,138.44,138.38,35.82101215]
["bitfinex","SOLUSD",1765319042272,4.79354992,138.43,138.38,15.83619342]
["bitfinex","SOLUSD",1765319042456,4.79354992,138.42,138.38,15.83619342]
["bitfinex","SOLUSD",1765319042661,4.79354992,138.41,138.38,15.83619342]
["bitfinex","SOLUSD",1765319042852,5.46354992,138.41,138.38,15.83619342]
["bitfinex","SOLUSD",1765319043166,0.67,138.41,138.38,15.12619342]
["bitfinex","SOLUSD",1765319043479,0.67,138.4,138.36,15.83705186]
["bitfinex","SOLUSD",1765319043665,0.67,138.4,138.37,7.22685118]
["bitfinex","SOLUSD",1765319043853,0.67,138.4,138.37,7.93685118]
["bitfinex","SOLUSD",1765319044055,0.67,138.4,138.37,7.9366827]
["bitfinex","SOLUSD",1765319045283,4.78055956,138.42,138.38,4.70862032]
["bitfinex","SOLUSD",1765319045465,4.78055956,138.43,138.41,4.70862032]
["bitfinex","SOLUSD",1765319045783,4.77504675,138.45,138.42,4.70862032]
["bitfinex","SOLUSD",1765319045977,0.67,138.45,138.42,4.70862032]
["bitfinex","SOLUSD",1765319046680,7.89295341,138.45,138.42,4.70862032]
["bitfinex","SOLUSD",1765319046985,0.67,138.45,138.42,11.93271646]
["bitfinex","SOLUSD",1765319047177,0.72,138.45,138.42,11.93271646]
["bitfinex","SOLUSD",1765319047789,0.72,138.45,138.41,12.65330613]
["bitfinex","SOLUSD",1765319048665,0.72,138.45,138.42,4.70862032]
["bitfinex","SOLUSD",1765319048983,0.72,138.45,138.42,12.65282046]
["bitfinex","SOLUSD",1765319049162,0.72,138.45,138.42,11.93282046]
["bitfinex","SOLUSD",1765319049683,0.72,138.45,138.42,12.63282046]
["bitfinex","SOLUSD",1765319049870,7.94289075,138.45,138.42,11.93282046]
["bitfinex","SOLUSD",1765319050662,7.94289075,138.45,138.42,12.63282046]
["bitfinex","SOLUSD",1765319051383,4.77504675,138.46,138.43,4.70862032]
["bitfinex","SOLUSD",1765319051592,0.72,138.45,138.43,4.70862032]
["bitfinex","SOLUSD",1765319052289,0.72,138.45,138.42,12.63282046]
["bitfinex","SOLUSD",1765319052496,0.72,138.45,138.42,11.93282046]
["bitfinex","SOLUSD",1765319052670,0.72,138.45,138.41,12.63341566]
["bitfinex","SOLUSD",1765319053066,7.94303591,138.45,138.41,7.22479534]
["bitfinex","SOLUSD",1765319053271,7.94303591,138.45,138.41,7.92479534]
["bitfinex","SOLUSD",1765319053472,7.94303591,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765319057594,11.99422107,138.46,138.42,12.63287637]
["bitfinex","SOLUSD",1765319057769,12.71422107,138.46,138.42,12.63287637]
["bitfinex","SOLUSD",1765319058793,7.94296536,138.45,138.42,7.92425605]
["bitfinex","SOLUSD",1765319059604,0.72,138.45,138.42,7.92425605]
["bitfinex","SOLUSD",1765319060382,0.72,138.45,138.42,12.63287637]
["bitfinex","SOLUSD",1765319061193,0.72,138.45,138.42,20.53287637]
["bitfinex","SOLUSD",1765319061394,7.94282818,138.45,138.42,20.53287637]
["bitfinex","SOLUSD",1765319063595,7.94282818,138.45,138.42,15.82425605]
["bitfinex","SOLUSD",1765319063895,0.72,138.44,138.42,15.12425605]
["bitfinex","SOLUSD",1765319064086,7.94282818,138.45,138.42,15.82425605]
["bitfinex","SOLUSD",1765319064799,7.94282818,138.45,138.42,20.53287637]
["bitfinex","SOLUSD",1765319065889,7.94282818,138.45,138.42,15.82425605]
["bitfinex","SOLUSD",1765319066093,0.72,138.45,138.42,15.82425605]
["bitfinex","SOLUSD",1765319067004,0.72,138.45,138.42,20.53287637]
["bitfinex","SOLUSD",1765319069208,0.72,138.45,138.42,15.82425605]
["bitfinex","SOLUSD",1765319069909,7.94282998,138.45,138.42,15.82425605]
["bitfinex","SOLUSD",1765319073936,7.94282998,138.45,138.42,8.6]
["bitfinex","SOLUSD",1765319074211,12.71451827,138.45,138.42,8.6]
["bitfinex","SOLUSD",1765319074433,4.70862032,138.43,138.39,18.05500345]
["bitfinex","SOLUSD",1765319074604,9.48030861,138.42,138.37,15.82677231]
["bitfinex","SOLUSD",1765319074791,13.0470912,138.4,138.35,21.69275823]
["bitfinex","SOLUSD",1765319074989,13.0470912,138.4,138.36,5.40862032]
["bitfinex","SOLUSD",1765319074990,4.77495327,138.39,138.36,5.40862032]
["bitfinex","SOLUSD",1765319075320,0.72,138.4,138.36,5.40862032]
["bitfinex","SOLUSD",1765319075691,5.49495327,138.4,138.36,5.40862032]
["bitfinex","SOLUSD",1765319076013,0.72,138.4,138.37,7.92687564]
["bitfinex","SOLUSD",1765319076212,5.49495327,138.4,138.37,7.92687564]
["bitfinex","SOLUSD",1765319081404,5.49495327,138.4,138.37,12.63549596]
["bitfinex","SOLUSD",1765319081610,5.49495327,138.4,138.37,7.92687564]
["bitfinex","SOLUSD",1765319082122,5.49495327,138.4,138.38,0.65]
["bitfinex","SOLUSD",1765319082123,4.77495327,138.4,138.38,0.65]
["bitfinex","SOLUSD",1765319082313,4.77495327,138.41,138.38,0.65]
["bitfinex","SOLUSD",1765319082626,12.67988146,138.41,138.38,0.65]
["bitfinex","SOLUSD",1765319082923,7.90492819,138.41,138.38,0.65]
["bitfinex","SOLUSD",1765319083325,12.68043721,138.41,138.38,0.65]
["bitfinex","SOLUSD",1765319083523,5.45550902,138.4,138.35,7.9]
["bitfinex","SOLUSD",1765319083728,9.48412934,138.39,138.34,7.2283922]
["bitfinex","SOLUSD",1765319083901,9.48412934,138.38,138.33,7.9]
["bitfinex","SOLUSD",1765319084101,9.48412934,138.37,138.33,7.9]
["bitfinex","SOLUSD",1765319084300,4.77550902,138.36,138.33,7.9]
["bitfinex","SOLUSD",1765319084608,4.77550902,138.36,138.31,15.350047]
["bitfinex","SOLUSD",1765319084609,5.45550902,138.35,138.31,15.350047]
["bitfinex","SOLUSD",1765319084815,5.45550902,138.35,138.31,16.000047]
["bitfinex","SOLUSD",1765319085221,7.90856729,138.34,138.31,0.2]
["bitfinex","SOLUSD",1765319085519,35.46411487,138.34,138.31,0.2]
["bitfinex","SOLUSD",1765319085715,5.45550902,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765319085936,4.70862032,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319086224,0.68,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319086616,5.38862032,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319087126,13.30862032,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319087333,25.31374183,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319088239,20.60512151,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319088618,25.31374183,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319089141,20.60512151,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319090328,15.82961249,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319090524,25.28170294,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319091131,20.57308262,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319091449,25.28170294,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319091973,34.09164786,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319094445,20.57308262,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319096251,15.14961249,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319097057,23.45790202,138.36,138.31,0.85]
["bitfinex","SOLUSD",1765319097228,4.70862032,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765319097628,7.22961249,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319099628,7.22908985,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765319099833,7.90908985,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765319100254,0.68,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319100552,13.30862032,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319100729,11.62249301,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319100925,20.27618105,138.33,138.31,0.85]
["bitfinex","SOLUSD",1765319101453,20.27618105,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765319101751,7.22908985,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765319101934,7.22908985,138.33,138.32,0.65]
["bitfinex","SOLUSD",1765319103036,118.74827509,138.35,138.32,0.65]
["bitfinex","SOLUSD",1765319103250,0.68,138.34,138.31,0.2]
["bitfinex","SOLUSD",1765319103432,0.68,138.34,138.31,0.85]
["bitfinex","SOLUSD",1765319104157,7.22908985,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765319105138,0.68,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319105842,7.90908985,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765319107466,11.64249301,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319107767,25.17841049,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319108459,32.40802298,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319110570,19.87558505,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319110739,15.14961249,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319110945,7.22930299,138.33,138.31,0.89]
["bitfinex","SOLUSD",1765319111154,11.9537583,138.33,138.31,0.89]
["bitfinex","SOLUSD",1765319111647,15.14875726,138.34,138.32,0.69]
["bitfinex","SOLUSD",1765319111847,7.22875726,138.34,138.32,0.69]
["bitfinex","SOLUSD",1765319112652,7.22804481,138.35,138.32,0.69]
["bitfinex","SOLUSD",1765319114358,11.961744,138.35,138.32,0.69]
["bitfinex","SOLUSD",1765319116042,4.73369919,138.35,138.32,7.91959908]
["bitfinex","SOLUSD",1765319116254,118.74772535,138.36,138.32,0.69]
["bitfinex","SOLUSD",1765319116468,118.74772535,138.36,138.33,0.69]
["bitfinex","SOLUSD",1765319117372,4.74543317,138.35,138.33,0.69]
["bitfinex","SOLUSD",1765319118952,4.74543317,138.35,138.33,7.91885733]
["bitfinex","SOLUSD",1765319119153,103.6,138.39,138.34,3.02249301]
["bitfinex","SOLUSD",1765319119453,4.75004679,138.38,138.37,3.02249301]
["bitfinex","SOLUSD",1765319119668,11.97575789,138.4,138.37,0.69]
["bitfinex","SOLUSD",1765319119881,4.75004679,138.39,138.37,0.69]
["bitfinex","SOLUSD",1765319120056,4.75004679,138.39,138.38,0.69]
["bitfinex","SOLUSD",1765319120975,4.75004679,138.39,138.35,0.69]
["bitfinex","SOLUSD",1765319121178,4.75004679,138.39,138.34,7.92]
["bitfinex","SOLUSD",1765319121179,5.45004679,138.38,138.34,7.92]
["bitfinex","SOLUSD",1765319121477,4.75004679,138.37,138.32,7.22931547]
["bitfinex","SOLUSD",1765319121668,7.2275224,138.36,138.32,0.69]
["bitfinex","SOLUSD",1765319121874,23.6200622,138.36,138.32,0.69]
["bitfinex","SOLUSD",1765319122065,4.75004679,138.35,138.32,0.69]
["bitfinex","SOLUSD",1765319123783,7.22856729,138.34,138.32,0.69]
["bitfinex","SOLUSD",1765319124278,4.75004679,138.35,138.32,0.69]
["bitfinex","SOLUSD",1765319124279,11.97830786,138.35,138.32,0.69]
["bitfinex","SOLUSD",1765319125074,4.75004679,138.35,138.32,7.91948476]
["bitfinex","SOLUSD",1765319125573,4.75004679,138.35,138.33,0.69]
["bitfinex","SOLUSD",1765319127083,11.97829593,138.35,138.33,0.69]
["bitfinex","SOLUSD",1765319127472,7.22824914,138.35,138.33,0.69]
["bitfinex","SOLUSD",1765319127984,11.98920005,138.35,138.33,0.69]
["bitfinex","SOLUSD",1765319128184,7.22824914,138.35,138.33,0.69]
["bitfinex","SOLUSD",1765319128560,11.98935047,138.35,138.33,0.69]
["bitfinex","SOLUSD",1765319128769,4.76110133,138.34,138.33,0.69]
["bitfinex","SOLUSD",1765319129192,7.22824914,138.35,138.33,0.69]
["bitfinex","SOLUSD",1765319129376,11.98935047,138.35,138.33,0.69]
["bitfinex","SOLUSD",1765319129570,7.22776616,138.36,138.33,0.69]
["bitfinex","SOLUSD",1765319129761,4.76363633,138.35,138.33,0.69]
["bitfinex","SOLUSD",1765319130793,11.99140249,138.36,138.33,0.69]
["bitfinex","SOLUSD",1765319131291,4.76363633,138.36,138.33,7.91877314]
["bitfinex","SOLUSD",1765319131793,4.76363633,138.36,138.34,0.69]
["bitfinex","SOLUSD",1765319131990,103.6,138.37,138.34,0.69]
["bitfinex","SOLUSD",1765319132373,110.82702061,138.37,138.34,7.91848751]
["bitfinex","SOLUSD",1765319132993,110.82702061,138.37,138.35,0.69]
["bitfinex","SOLUSD",1765319134171,103.6,138.37,138.35,0.69]
["bitfinex","SOLUSD",1765319134372,0.7,138.36,138.33,0.69]
["bitfinex","SOLUSD",1765319134675,4.75776647,138.36,138.34,0.69]
["bitfinex","SOLUSD",1765319134881,129.59450962,138.37,138.34,0.69]
["bitfinex","SOLUSD",1765319135273,110.82700944,138.37,138.34,0.69]
["bitfinex","SOLUSD",1765319136589,103.6,138.37,138.34,7.91836791]
["bitfinex","SOLUSD",1765319137012,103.6,138.37,138.35,0.71]
["bitfinex","SOLUSD",1765319138179,118.74669145,138.38,138.35,0.71]
["bitfinex","SOLUSD",1765319140476,4.75899569,138.37,138.35,0.71]
["bitfinex","SOLUSD",1765319142603,11.9863915,138.37,138.35,0.71]
["bitfinex","SOLUSD",1765319142777,0.71,138.36,138.32,7.22953214]
["bitfinex","SOLUSD",1765319143100,4.75847771,138.36,138.33,0.71]
["bitfinex","SOLUSD",1765319144178,11.98636444,138.36,138.33,0.71]
["bitfinex","SOLUSD",1765319146284,7.22788673,138.36,138.33,0.71]
["bitfinex","SOLUSD",1765319146600,12.69829909,138.36,138.33,0.71]
["bitfinex","SOLUSD",1765319147499,11.98829909,138.36,138.33,0.71]
["bitfinex","SOLUSD",1765319148590,12.69829909,138.36,138.33,0.71]
["bitfinex","SOLUSD",1765319149194,0.71,138.35,138.31,0.91]
["bitfinex","SOLUSD",1765319149497,5.47041236,138.35,138.31,0.91]
["bitfinex","SOLUSD",1765319149903,0.71,138.34,138.31,0.91]
["bitfinex","SOLUSD",1765319150499,7.93894613,138.34,138.31,0.91]
["bitfinex","SOLUSD",1765319150899,12.69935849,138.34,138.31,0.91]
["bitfinex","SOLUSD",1765319151093,3.73249301,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765319151295,4.76041236,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319151494,8.49290537,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319151708,5.47041236,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319152119,0.71,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319152297,5.47041236,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319152618,10.9621055,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319152831,23.64251786,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319154209,20.62002485,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319155415,23.64251786,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319157917,38.40253997,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319158102,32.45246278,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319158304,38.40253997,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319158495,32.45246278,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319158699,4.76003557,138.32,138.31,0.91]
["bitfinex","SOLUSD",1765319158916,4.76003557,138.33,138.31,0.91]
["bitfinex","SOLUSD",1765319159217,4.76003557,138.33,138.32,0.71]
["bitfinex","SOLUSD",1765319160722,110.82863584,138.34,138.31,0.91]
["bitfinex","SOLUSD",1765319160919,4.76064461,138.33,138.32,0.71]
["bitfinex","SOLUSD",1765319161220,103.6,138.34,138.32,0.71]
["bitfinex","SOLUSD",1765319161796,15.14647781,138.38,138.33,3.02249301]
["bitfinex","SOLUSD",1765319161999,4.76185202,138.37,138.33,3.02249301]
["bitfinex","SOLUSD",1765319162317,4.76185202,138.37,138.35,3.02249301]
["bitfinex","SOLUSD",1765319162723,4.76185202,138.37,138.35,0.71]
["bitfinex","SOLUSD",1765319163514,7.92,138.4,138.36,4.71638596]
["bitfinex","SOLUSD",1765319163713,4.76274626,138.39,138.38,4.71638596]
["bitfinex","SOLUSD",1765319163910,11.98780988,138.41,138.37,5.42638596]
["bitfinex","SOLUSD",1765319164202,11.98780988,138.41,138.38,0.71]
["bitfinex","SOLUSD",1765319164203,4.76274626,138.4,138.38,0.71]
["bitfinex","SOLUSD",1765319164532,11.98705774,138.41,138.38,0.71]
["bitfinex","SOLUSD",1765319165023,12.69705774,138.41,138.38,0.71]
["bitfinex","SOLUSD",1765319165422,12.69705774,138.41,138.35,18.07011203]
["bitfinex","SOLUSD",1765319165423,5.47199412,138.4,138.35,5.42638596]
["bitfinex","SOLUSD",1765319165631,4.76199412,138.4,138.36,5.42638596]
["bitfinex","SOLUSD",1765319166100,4.76199412,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765319166294,4.76199412,138.4,138.34,0.71]
["bitfinex","SOLUSD",1765319166295,0.71,138.39,138.34,0.71]
["bitfinex","SOLUSD",1765319166500,17.39838008,138.38,138.31,36.0384144]
["bitfinex","SOLUSD",1765319166718,4.76199412,138.37,138.33,0.71]
["bitfinex","SOLUSD",1765319167015,10.18838008,138.37,138.32,0.68]
["bitfinex","SOLUSD",1765319167215,11.98951652,138.36,138.32,7.90955527]
["bitfinex","SOLUSD",1765319167428,12.69951652,138.36,138.32,7.90955527]
["bitfinex","SOLUSD",1765319167607,7.9375224,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765319168428,12.70488177,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765319168725,7.9375224,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765319169240,12.70490319,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765319169540,7.9375224,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765319170026,12.70493976,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765319170219,7.9375224,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765319170628,12.70536626,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765319170838,7.9375224,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765319171330,12.70632776,138.36,138.32,7.94955527]
["bitfinex","SOLUSD",1765319171520,12.70632776,138.36,138.33,0.72]
["bitfinex","SOLUSD",1765319172831,11.99632776,138.36,138.33,0.72]
["bitfinex","SOLUSD",1765319173007,4.76880536,138.35,138.33,0.72]
["bitfinex","SOLUSD",1765319173208,11.99632776,138.36,138.33,0.72]
["bitfinex","SOLUSD",1765319174931,12.69632776,138.36,138.33,7.94908747]
["bitfinex","SOLUSD",1765319175147,7.2275224,138.36,138.33,7.94908747]
["bitfinex","SOLUSD",1765319175309,11.9979327,138.36,138.33,7.94908747]
["bitfinex","SOLUSD",1765319175631,12.6979327,138.36,138.33,0.72]
["bitfinex","SOLUSD",1765319175805,4.7704103,138.35,138.33,0.72]
["bitfinex","SOLUSD",1765319176010,7.9275224,138.36,138.33,0.72]
["bitfinex","SOLUSD",1765319176334,12.6979327,138.36,138.33,0.72]
["bitfinex","SOLUSD",1765319176634,4.7704103,138.35,138.33,0.72]
["bitfinex","SOLUSD",1765319176826,12.6979327,138.36,138.33,0.72]
["bitfinex","SOLUSD",1765319177520,4.7704103,138.36,138.34,4.71638596]
["bitfinex","SOLUSD",1765319177705,103.6,138.37,138.33,7.94906194]
["bitfinex","SOLUSD",1765319177911,103.6,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765319178132,104.3,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765319179042,111.52714956,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765319179230,110.82714956,138.37,138.33,7.22906194]
["bitfinex","SOLUSD",1765319179425,103.6,138.37,138.34,7.94838262]
["bitfinex","SOLUSD",1765319179940,104.3,138.37,138.34,7.94838262]
["bitfinex","SOLUSD",1765319181424,12.69848662,138.36,138.32,15.8694965]
["bitfinex","SOLUSD",1765319181622,12.69848662,138.36,138.33,0.72]
["bitfinex","SOLUSD",1765319185935,5.41638596,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765319186137,5.47074813,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765319186440,0.7,138.34,138.31,0.2]
["bitfinex","SOLUSD",1765319186621,5.47074813,138.35,138.31,8.15003814]
["bitfinex","SOLUSD",1765319187133,5.47074813,138.34,138.31,8.15003814]
["bitfinex","SOLUSD",1765319187338,0.7,138.34,138.31,8.15003814]
["bitfinex","SOLUSD",1765319187534,5.47074813,138.34,138.31,8.15003814]
["bitfinex","SOLUSD",1765319187833,0.7,138.34,138.31,8.15003814]
["bitfinex","SOLUSD",1765319188032,5.47074813,138.34,138.31,8.15003814]
["bitfinex","SOLUSD",1765319188430,12.6993945,138.34,138.31,8.15003814]
["bitfinex","SOLUSD",1765319188632,7.92864637,138.34,138.31,8.15003814]
["bitfinex","SOLUSD",1765319189022,12.70192108,138.34,138.31,8.15003814]
["bitfinex","SOLUSD",1765319189738,0.7,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765319189941,10.18966067,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765319190119,4.77327471,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319190324,5.47327471,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319190824,10.18966067,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319191547,5.47327471,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319191845,12.7028872,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319194344,17.41927316,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319199652,12.0028872,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319200354,12.7228872,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319200546,17.43927316,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319205364,121.03927316,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765319205658,39.29630928,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1765319206247,40.53305452,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1765319206452,45.24944048,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1765319208664,40.53305452,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1765319208869,45.24944048,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1765319212659,49.55638051,138.32,138.29,1e-08]
["bitfinex","SOLUSD",1765319212971,10.66951716,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1765319213171,37.29982799,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1765319213391,38.01982799,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1765319214267,32.20339477,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1765319215272,26.25026357,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1765319217069,8.80994492,138.25,138.18,0.2]
["bitfinex","SOLUSD",1765319217383,4.71638596,138.21,138.19,0.67]
["bitfinex","SOLUSD",1765319217675,12.63638596,138.2,138.19,0.67]
["bitfinex","SOLUSD",1765319217877,12.63638596,138.2,138.18,0.2]
["bitfinex","SOLUSD",1765319218061,4.71638596,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765319218257,15.15536647,138.21,138.19,0.67]
["bitfinex","SOLUSD",1765319224978,18.08360679,138.25,138.19,10.93305495]
["bitfinex","SOLUSD",1765319225178,7.92,138.24,138.2,0.67]
["bitfinex","SOLUSD",1765319226085,7.23379629,138.24,138.2,10.93233054]
["bitfinex","SOLUSD",1765319226466,7.23379629,138.24,138.21,0.67]
["bitfinex","SOLUSD",1765319227185,28.3449325,138.24,138.21,0.67]
["bitfinex","SOLUSD",1765319227392,3.02664547,138.22,138.19,0.66]
["bitfinex","SOLUSD",1765319227761,3.68664547,138.22,138.19,0.66]
["bitfinex","SOLUSD",1765319227961,3.02664547,138.2,138.18,0.2]
["bitfinex","SOLUSD",1765319228271,10.2630591,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765319228467,22.92948819,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765319228668,23.58948819,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765319229092,32.39943311,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765319229387,19.90284272,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765319229591,7.23641363,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765319229797,19.90167615,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765319229964,15.15641363,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765319230165,15.15641363,138.19,138.17,0.88]
["bitfinex","SOLUSD",1765319231573,15.15641363,138.19,138.18,0.68]
["bitfinex","SOLUSD",1765319232476,23.62608704,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765319232676,7.76967341,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765319232878,8.46967341,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765319233189,7.76967341,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765319233570,7.23746109,138.17,138.11,3.02664547]
["bitfinex","SOLUSD",1765319233770,15.15746109,138.17,138.11,3.02664547]
["bitfinex","SOLUSD",1765319233985,15.15746109,138.17,138.12,3.02664547]
["bitfinex","SOLUSD",1765319234586,15.15746109,138.17,138.12,10.26643778]
["bitfinex","SOLUSD",1765319234777,15.15746109,138.17,138.13,3.02664547]
["bitfinex","SOLUSD",1765319235497,15.15746109,138.17,138.14,0.68]
["bitfinex","SOLUSD",1765319235891,7.92,138.17,138.14,10.94562635]
["bitfinex","SOLUSD",1765319236092,7.92,138.17,138.14,7.91898088]
["bitfinex","SOLUSD",1765319236389,15.15749986,138.17,138.15,0.68]
["bitfinex","SOLUSD",1765319237194,103.6,138.18,138.15,0.68]
["bitfinex","SOLUSD",1765319237392,111.52,138.18,138.15,3.70664547]
["bitfinex","SOLUSD",1765319237699,118.75702692,138.18,138.15,0.68]
["bitfinex","SOLUSD",1765319240303,9.50994492,138.23,138.15,0.68]
["bitfinex","SOLUSD",1765319240304,7.23327305,138.25,138.17,3.02664547]
["bitfinex","SOLUSD",1765319240610,33.23645569,138.25,138.19,3.02664547]
["bitfinex","SOLUSD",1765319240778,33.23645569,138.25,138.18,3.02664547]
["bitfinex","SOLUSD",1765319241099,33.23645569,138.25,138.19,0.68]
["bitfinex","SOLUSD",1765319241299,33.93645569,138.25,138.19,0.68]
["bitfinex","SOLUSD",1765319242697,33.93645569,138.25,138.19,3.70664547]
["bitfinex","SOLUSD",1765319243275,4.74703139,138.24,138.19,0.68]
["bitfinex","SOLUSD",1765319243681,5.44703139,138.24,138.19,0.68]
["bitfinex","SOLUSD",1765319245186,7.23431961,138.23,138.19,0.68]
["bitfinex","SOLUSD",1765319245405,7.92,138.22,138.19,0.68]
["bitfinex","SOLUSD",1765319245596,111.52,138.22,138.19,0.68]
["bitfinex","SOLUSD",1765319245900,103.6,138.22,138.19,0.68]
["bitfinex","SOLUSD",1765319246099,7.92,138.21,138.19,0.68]
["bitfinex","SOLUSD",1765319246811,15.15543605,138.21,138.19,0.68]
["bitfinex","SOLUSD",1765319247979,15.15543605,138.21,138.18,3.02664547]
["bitfinex","SOLUSD",1765319248289,15.85543605,138.21,138.17,0.68]
["bitfinex","SOLUSD",1765319248813,15.85543605,138.21,138.17,3.70664547]
["bitfinex","SOLUSD",1765319249287,15.85543605,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765319249488,103.6,138.2,138.18,0.68]
["bitfinex","SOLUSD",1765319249693,103.6,138.2,138.16,7.23767216]
["bitfinex","SOLUSD",1765319249895,104.3,138.2,138.17,0.68]
["bitfinex","SOLUSD",1765319250597,110.83606191,138.2,138.17,0.68]
["bitfinex","SOLUSD",1765319250815,110.83606191,138.2,138.18,3.02664547]
["bitfinex","SOLUSD",1765319251115,103.6,138.2,138.18,3.02664547]
["bitfinex","SOLUSD",1765319251293,103.6,138.2,138.19,0.68]
["bitfinex","SOLUSD",1765319254101,103.6,138.2,138.19,3.70664547]
["bitfinex","SOLUSD",1765319254788,103.6,138.2,138.19,0.68]
["bitfinex","SOLUSD",1765319255112,5.93319359,138.33,138.23,13.0470912]
["bitfinex","SOLUSD",1765319255288,10.94664547,138.31,138.2,8.80994492]
["bitfinex","SOLUSD",1765319255488,4.76790977,138.3,138.25,3.02664547]
["bitfinex","SOLUSD",1765319255708,5.46790977,138.3,138.25,3.02664547]
["bitfinex","SOLUSD",1765319255908,5.46790977,138.29,138.25,3.70664547]
["bitfinex","SOLUSD",1765319256108,7.92,138.28,138.25,3.70664547]
["bitfinex","SOLUSD",1765319256306,15.15181102,138.28,138.25,0.68]
["bitfinex","SOLUSD",1765319263694,7.92,138.28,138.25,0.68]
["bitfinex","SOLUSD",1765319264008,7.92,138.28,138.25,7.91313077]
["bitfinex","SOLUSD",1765319264318,7.92,138.28,138.26,0.71]
["bitfinex","SOLUSD",1765319264699,7.92,138.28,138.25,7.94313077]
["bitfinex","SOLUSD",1765319265906,15.15185049,138.28,138.25,0.71]
["bitfinex","SOLUSD",1765319266221,15.81185049,138.28,138.25,7.94326327]
["bitfinex","SOLUSD",1765319267522,7.92,138.28,138.26,0.71]
["bitfinex","SOLUSD",1765319269720,7.92,138.28,138.26,7.94258302]
["bitfinex","SOLUSD",1765319270030,7.92,138.28,138.26,10.96922849]
["bitfinex","SOLUSD",1765319270219,7.92,138.28,138.25,7.2330647]
["bitfinex","SOLUSD",1765319270409,7.92,138.28,138.25,10.25971017]
["bitfinex","SOLUSD",1765319270725,7.92,138.28,138.26,0.71]
["bitfinex","SOLUSD",1765319270923,7.92,138.28,138.27,3.02664547]
["bitfinex","SOLUSD",1765319271293,7.92,138.28,138.27,3.73664547]
["bitfinex","SOLUSD",1765319271494,111.52,138.3,138.27,3.73664547]
["bitfinex","SOLUSD",1765319271698,111.52,138.3,138.28,0.71]
["bitfinex","SOLUSD",1765319272314,7.92,138.3,138.28,0.71]
["bitfinex","SOLUSD",1765319272501,7.92,138.3,138.28,3.73664547]
["bitfinex","SOLUSD",1765319274207,7.92,138.3,138.28,7.94151892]
["bitfinex","SOLUSD",1765319275330,7.92,138.32,138.29,3.73664547]
["bitfinex","SOLUSD",1765319275712,7.92,138.32,138.28,7.23151892]
["bitfinex","SOLUSD",1765319275713,7.92,138.32,138.3,3.73664547]
["bitfinex","SOLUSD",1765319276121,116.6470912,138.34,138.31,10.96678067]
["bitfinex","SOLUSD",1765319276312,124.5670912,138.34,138.31,10.96678067]
["bitfinex","SOLUSD",1765319276513,124.5670912,138.34,138.32,0.71]
["bitfinex","SOLUSD",1765319277032,20.9670912,138.34,138.32,0.71]
["bitfinex","SOLUSD",1765319277614,7.22762557,138.36,138.32,0.71]
["bitfinex","SOLUSD",1765319277929,7.92,138.35,138.32,0.71]
["bitfinex","SOLUSD",1765319278129,7.92,138.35,138.32,7.93956949]
["bitfinex","SOLUSD",1765319278434,15.80813258,138.35,138.32,3.73664547]
["bitfinex","SOLUSD",1765319278938,15.80813258,138.35,138.32,0.71]
["bitfinex","SOLUSD",1765319279649,15.14813258,138.35,138.32,7.9395391]
["bitfinex","SOLUSD",1765319280009,15.14813258,138.35,138.33,0.71]
["bitfinex","SOLUSD",1765319281203,7.92,138.35,138.33,0.71]
["bitfinex","SOLUSD",1765319281405,7.92,138.35,138.33,10.96568732]
["bitfinex","SOLUSD",1765319281619,7.92,138.35,138.34,0.71]
["bitfinex","SOLUSD",1765319281819,29.05394663,138.38,138.34,3.73664547]
["bitfinex","SOLUSD",1765319282305,0.66,138.37,138.33,10.96568732]
["bitfinex","SOLUSD",1765319282619,0.66,138.37,138.34,0.71]
["bitfinex","SOLUSD",1765319283436,29.05394663,138.38,138.34,7.93846543]
["bitfinex","SOLUSD",1765319283932,8.12,138.38,138.35,3.02664547]
["bitfinex","SOLUSD",1765319284109,8.12,138.38,138.35,3.73664547]
["bitfinex","SOLUSD",1765319284311,8.12,138.38,138.36,0.71]
["bitfinex","SOLUSD",1765319285710,8.12,138.38,138.36,7.93732793]
["bitfinex","SOLUSD",1765319285913,0.2,138.38,138.36,10.9639734]
["bitfinex","SOLUSD",1765319286112,0.2,138.38,138.37,0.71]
["bitfinex","SOLUSD",1765319286340,0.66,138.37,138.34,0.71]
["bitfinex","SOLUSD",1765319286633,8.58,138.37,138.34,0.71]
["bitfinex","SOLUSD",1765319286834,8.58,138.37,138.32,7.9393089]
["bitfinex","SOLUSD",1765319287033,8.58,138.37,138.33,0.71]
["bitfinex","SOLUSD",1765319287444,15.80733149,138.37,138.33,7.93901323]
["bitfinex","SOLUSD",1765319287647,15.80733149,138.37,138.33,12.65681242]
["bitfinex","SOLUSD",1765319287942,15.84733149,138.37,138.34,0.71]
["bitfinex","SOLUSD",1765319290635,15.84733149,138.37,138.34,7.93852077]
["bitfinex","SOLUSD",1765319290941,0.71,138.36,138.32,0.71]
["bitfinex","SOLUSD",1765319291121,15.85733149,138.37,138.33,0.71]
["bitfinex","SOLUSD",1765319291930,22.98477249,138.38,138.33,0.71]
["bitfinex","SOLUSD",1765319291931,0.71,138.36,138.33,0.71]
["bitfinex","SOLUSD",1765319292825,0.71,138.36,138.31,15.1501223]
["bitfinex","SOLUSD",1765319293026,0.71,138.36,138.32,7.9393934]
["bitfinex","SOLUSD",1765319293532,0.71,138.36,138.32,0.71]
["bitfinex","SOLUSD",1765319293926,7.22804481,138.35,138.32,0.71]
["bitfinex","SOLUSD",1765319294129,15.14804481,138.35,138.31,7.22989611]
["bitfinex","SOLUSD",1765319294328,0.71,138.34,138.31,7.22989611]
["bitfinex","SOLUSD",1765319294758,0.71,138.34,138.3,12.65822535]
["bitfinex","SOLUSD",1765319296064,7.93858887,138.34,138.3,12.65822535]
["bitfinex","SOLUSD",1765319296758,7.93858887,138.34,138.3,11.94822535]
["bitfinex","SOLUSD",1765319296957,7.93911258,138.33,138.3,12.65822535]
["bitfinex","SOLUSD",1765319297160,7.93911258,138.33,138.3,7.94042616]
["bitfinex","SOLUSD",1765319298881,7.93911258,138.33,138.3,12.65822535]
["bitfinex","SOLUSD",1765319299281,0.2,138.38,138.32,4.71779919]
["bitfinex","SOLUSD",1765319299466,4.77058383,138.37,138.35,4.71779919]
["bitfinex","SOLUSD",1765319299986,4.77058383,138.37,138.33,0.71]
["bitfinex","SOLUSD",1765319299987,12.70773047,138.37,138.33,5.42779919]
["bitfinex","SOLUSD",1765319300566,12.70773047,138.37,138.34,0.71]
["bitfinex","SOLUSD",1765319302671,12.70773047,138.37,138.32,11.94726903]
["bitfinex","SOLUSD",1765319302878,12.70773047,138.37,138.34,0.71]
["bitfinex","SOLUSD",1765319303295,0.71,138.36,138.29,22.79532494]
["bitfinex","SOLUSD",1765319303474,17.40838302,138.35,138.3,7.23037332]
["bitfinex","SOLUSD",1765319303676,5.48058383,138.34,138.3,7.94037332]
["bitfinex","SOLUSD",1765319304700,12.70963911,138.34,138.3,7.94037332]
["bitfinex","SOLUSD",1765319304904,0.71,138.33,138.3,0.71]
["bitfinex","SOLUSD",1765319305111,0.71,138.33,138.29,7.23093537]
["bitfinex","SOLUSD",1765319305272,5.48058383,138.33,138.29,0.71]
["bitfinex","SOLUSD",1765319305677,4.77058383,138.33,138.29,0.71]
["bitfinex","SOLUSD",1765319305880,0.71,138.32,138.29,0.71]
["bitfinex","SOLUSD",1765319307006,7.93971158,138.32,138.29,0.71]
["bitfinex","SOLUSD",1765319307803,15.85971158,138.32,138.29,0.71]
["bitfinex","SOLUSD",1765319308101,15.85971158,138.32,138.29,7.94113086]
["bitfinex","SOLUSD",1765319309173,0.71,138.31,138.27,5.42779919]
["bitfinex","SOLUSD",1765319309375,10.20553356,138.31,138.26,7.23270741]
["bitfinex","SOLUSD",1765319309575,5.48773437,138.31,138.27,0.71]
["bitfinex","SOLUSD",1765319309793,0.71,138.3,138.27,0.71]
["bitfinex","SOLUSD",1765319310205,9.49553356,138.31,138.27,0.71]
["bitfinex","SOLUSD",1765319310411,0.71,138.3,138.27,0.71]
["bitfinex","SOLUSD",1765319310925,0.71,138.3,138.26,7.23270741]
["bitfinex","SOLUSD",1765319311111,0.71,138.3,138.26,7.94270741]
["bitfinex","SOLUSD",1765319311501,7.94111575,138.3,138.26,7.23270741]
["bitfinex","SOLUSD",1765319311702,7.94111575,138.3,138.27,0.71]
["bitfinex","SOLUSD",1765319312525,7.23111575,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1765319312820,0.71,138.29,138.26,0.71]
["bitfinex","SOLUSD",1765319313115,4.71779919,138.28,138.24,7.23376103]
["bitfinex","SOLUSD",1765319313620,0.71,138.28,138.25,0.71]
["bitfinex","SOLUSD",1765319313919,0.71,138.27,138.24,0.71]
["bitfinex","SOLUSD",1765319314115,4.71779919,138.26,138.22,7.94467996]
["bitfinex","SOLUSD",1765319314425,12.63779919,138.26,138.22,7.94467996]
["bitfinex","SOLUSD",1765319314624,0.71,138.25,138.22,7.94467996]
["bitfinex","SOLUSD",1765319318413,7.94335659,138.25,138.19,13.7570912]
["bitfinex","SOLUSD",1765319318613,7.94335659,138.25,138.19,0.71]
["bitfinex","SOLUSD",1765319318914,7.92,138.32,138.24,4.71779919]
["bitfinex","SOLUSD",1765319319225,15.14974705,138.32,138.28,4.71779919]
["bitfinex","SOLUSD",1765319319417,15.81974705,138.32,138.28,4.71779919]
["bitfinex","SOLUSD",1765319319621,5.44348968,138.31,138.26,4.71779919]
["bitfinex","SOLUSD",1765319320010,0.67,138.3,138.26,5.42779919]
["bitfinex","SOLUSD",1765319320215,7.90116714,138.3,138.26,5.42779919]
["bitfinex","SOLUSD",1765319320444,7.92,138.29,138.24,7.23363394]
["bitfinex","SOLUSD",1765319320610,8.59,138.29,138.25,4.71779919]
["bitfinex","SOLUSD",1765319320807,0.67,138.28,138.25,4.71779919]
["bitfinex","SOLUSD",1765319322201,7.2322268,138.27,138.22,13.7570912]
["bitfinex","SOLUSD",1765319322406,7.2322268,138.27,138.24,4.71779919]
["bitfinex","SOLUSD",1765319322606,7.9022268,138.27,138.24,4.71779919]
["bitfinex","SOLUSD",1765319323225,0.67,138.26,138.23,4.71779919]
["bitfinex","SOLUSD",1765319323435,8.59,138.26,138.21,5.42779919]
["bitfinex","SOLUSD",1765319323641,4.71779919,138.25,138.19,7.94608816]
["bitfinex","SOLUSD",1765319323933,10.15729599,138.25,138.19,12.66388735]
["bitfinex","SOLUSD",1765319324130,0.67,138.24,138.19,12.66388735]
["bitfinex","SOLUSD",1765319324320,7.90426467,138.24,138.19,12.66388735]
["bitfinex","SOLUSD",1765319324745,0.67,138.23,138.19,12.66388735]
["bitfinex","SOLUSD",1765319325356,8.59,138.23,138.18,7.23691924]
["bitfinex","SOLUSD",1765319325553,0.67,138.22,138.18,12.66471843]
["bitfinex","SOLUSD",1765319326631,7.90511221,138.22,138.18,7.94691924]
["bitfinex","SOLUSD",1765319327523,0.67,138.21,138.17,7.94740092]
["bitfinex","SOLUSD",1765319327722,0.67,138.21,138.17,12.66520011]
["bitfinex","SOLUSD",1765319328542,7.90572911,138.21,138.17,7.94740092]
["bitfinex","SOLUSD",1765319330133,7.23502755,138.22,138.17,11.95520011]
["bitfinex","SOLUSD",1765319330338,13.0470912,138.22,138.18,5.42779919]
["bitfinex","SOLUSD",1765319330662,15.8240127,138.24,138.2,4.71779919]
["bitfinex","SOLUSD",1765319330830,8.59,138.24,138.21,0.71]
["bitfinex","SOLUSD",1765319331036,119.42403866,138.24,138.21,0.71]
["bitfinex","SOLUSD",1765319332347,103.6,138.24,138.21,7.94529255]
["bitfinex","SOLUSD",1765319332551,7.23351286,138.25,138.21,12.66309174]
["bitfinex","SOLUSD",1765319332849,7.23351286,138.25,138.22,5.42779919]
["bitfinex","SOLUSD",1765319333254,15.82292088,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765319333459,8.59,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765319333662,7.92,138.26,138.23,5.42779919]
["bitfinex","SOLUSD",1765319334173,7.92,138.26,138.24,0.71]
["bitfinex","SOLUSD",1765319334871,7.92,138.26,138.24,12.66159376]
["bitfinex","SOLUSD",1765319336058,15.15186473,138.28,138.25,5.42779919]
["bitfinex","SOLUSD",1765319336473,7.92,138.28,138.25,5.42779919]
["bitfinex","SOLUSD",1765319337749,8.59,138.28,138.25,5.42779919]
["bitfinex","SOLUSD",1765319338260,8.59,138.28,138.25,12.66097629]
["bitfinex","SOLUSD",1765319339155,118.75105639,138.3,138.25,7.9431771]
["bitfinex","SOLUSD",1765319339358,119.42105639,138.3,138.25,7.9431771]
["bitfinex","SOLUSD",1765319339546,0.67,138.29,138.25,11.95097629]
["bitfinex","SOLUSD",1765319339747,0.67,138.29,138.26,0.71]
["bitfinex","SOLUSD",1765319340966,0.67,138.29,138.26,7.94266555]
["bitfinex","SOLUSD",1765319341679,7.90121245,138.29,138.25,7.2332602]
["bitfinex","SOLUSD",1765319341887,7.90121245,138.29,138.25,12.66105939]
["bitfinex","SOLUSD",1765319342050,0.67,138.28,138.24,11.95144721]
["bitfinex","SOLUSD",1765319342252,0.67,138.28,138.24,7.23364802]
["bitfinex","SOLUSD",1765319342456,0.67,138.28,138.24,7.94364802]
["bitfinex","SOLUSD",1765319342852,7.90208698,138.28,138.24,7.94364802]
["bitfinex","SOLUSD",1765319343181,7.90208698,138.28,138.25,0.71]
["bitfinex","SOLUSD",1765319343365,7.23208698,138.28,138.25,5.42779919]
["bitfinex","SOLUSD",1765319343762,4.76706097,138.29,138.26,5.42779919]
["bitfinex","SOLUSD",1765319343962,112.19,138.3,138.26,5.42779919]
["bitfinex","SOLUSD",1765319344165,112.19,138.3,138.27,0.71]
["bitfinex","SOLUSD",1765319344370,119.42093835,138.3,138.26,0.71]
["bitfinex","SOLUSD",1765319345783,119.42093835,138.3,138.26,7.94270827]
["bitfinex","SOLUSD",1765319346685,111.52,138.3,138.27,5.42779919]
["bitfinex","SOLUSD",1765319347062,111.52,138.3,138.28,0.71]
["bitfinex","SOLUSD",1765319347584,103.6,138.33,138.29,4.71779919]
["bitfinex","SOLUSD",1765319347777,7.92,138.34,138.31,11.9477917]
["bitfinex","SOLUSD",1765319348085,7.92,138.34,138.32,5.42779919]
["bitfinex","SOLUSD",1765319348385,7.92,138.36,138.33,4.71779919]
["bitfinex","SOLUSD",1765319348687,7.92,138.36,138.34,0.71]
["bitfinex","SOLUSD",1765319350492,7.92,138.36,138.34,7.93856004]
["bitfinex","SOLUSD",1765319350680,8.12,138.38,138.35,3.01882973]
["bitfinex","SOLUSD",1765319350998,8.12,138.38,138.36,0.68]
["bitfinex","SOLUSD",1765319351592,8.12,138.38,138.35,3.69882973]
["bitfinex","SOLUSD",1765319352958,8.78,138.38,138.35,10.92685589]
["bitfinex","SOLUSD",1765319353162,8.78,138.38,138.36,3.69882973]
["bitfinex","SOLUSD",1765319353163,8.12,138.38,138.36,3.69882973]
["bitfinex","SOLUSD",1765319353660,0.2,138.38,138.37,0.68]
["bitfinex","SOLUSD",1765319359772,0.86,138.38,138.34,3.69882973]
["bitfinex","SOLUSD",1765319359993,8.08665095,138.38,138.34,3.69882973]
["bitfinex","SOLUSD",1765319360203,8.08665095,138.38,138.32,25.99326395]
["bitfinex","SOLUSD",1765319360204,8.58,138.37,138.33,3.01882973]
["bitfinex","SOLUSD",1765319360381,8.58,138.37,138.33,10.24762591]
["bitfinex","SOLUSD",1765319360572,8.58,138.37,138.34,3.01882973]
["bitfinex","SOLUSD",1765319361501,8.58,138.37,138.34,3.69882973]
["bitfinex","SOLUSD",1765319361701,8.58,138.37,138.35,3.01882973]
["bitfinex","SOLUSD",1765319362306,7.92,138.37,138.36,3.01882973]
["bitfinex","SOLUSD",1765319362785,7.92,138.37,138.35,3.69882973]
["bitfinex","SOLUSD",1765319364685,8.58,138.37,138.34,10.92723081]
["bitfinex","SOLUSD",1765319364914,15.14736444,138.37,138.33,7.22902599]
["bitfinex","SOLUSD",1765319365121,3.67882973,138.36,138.31,7.22965093]
["bitfinex","SOLUSD",1765319365496,0.66,138.35,138.31,7.22965093]
["bitfinex","SOLUSD",1765319365816,0.66,138.35,138.31,7.90965093]
["bitfinex","SOLUSD",1765319366315,7.88832931,138.35,138.31,7.90965093]
["bitfinex","SOLUSD",1765319366795,0.66,138.34,138.31,7.90965093]
["bitfinex","SOLUSD",1765319377427,7.88857816,138.34,138.31,7.90965093]
["bitfinex","SOLUSD",1765319377623,7.88857816,138.34,138.3,7.23049968]
["bitfinex","SOLUSD",1765319377814,0.66,138.33,138.3,7.23049968]
["bitfinex","SOLUSD",1765319378132,0.66,138.33,138.3,7.92049968]
["bitfinex","SOLUSD",1765319378532,0.66,138.33,138.29,7.23105553]
["bitfinex","SOLUSD",1765319378827,0.66,138.33,138.29,7.92105553]
["bitfinex","SOLUSD",1765319379336,0.66,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765319379520,7.88934344,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765319380221,0.66,138.32,138.29,10.24988526]
["bitfinex","SOLUSD",1765319380422,0.66,138.32,138.29,10.93988526]
["bitfinex","SOLUSD",1765319380831,7.22934344,138.33,138.29,10.24988526]
["bitfinex","SOLUSD",1765319381050,7.88934344,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765319383342,12.67176531,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765319385156,7.88934344,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765319385868,7.22934344,138.33,138.29,7.23105553]
["bitfinex","SOLUSD",1765319386069,3.01882973,138.31,138.25,0.69]
["bitfinex","SOLUSD",1765319386245,7.92,138.3,138.26,7.2323725]
["bitfinex","SOLUSD",1765319386561,7.92,138.3,138.27,0.69]
["bitfinex","SOLUSD",1765319386562,8.58,138.3,138.27,0.69]
["bitfinex","SOLUSD",1765319387761,8.58,138.3,138.27,7.92189825]
["bitfinex","SOLUSD",1765319388662,7.92,138.3,138.27,7.23189825]
["bitfinex","SOLUSD",1765319388867,0.66,138.29,138.27,7.23189825]
["bitfinex","SOLUSD",1765319389467,8.58,138.3,138.27,7.92189825]
["bitfinex","SOLUSD",1765319389847,0.66,138.29,138.26,7.23251538]
["bitfinex","SOLUSD",1765319390056,0.66,138.29,138.25,7.92295495]
["bitfinex","SOLUSD",1765319390255,8.58,138.31,138.27,3.01882973]
["bitfinex","SOLUSD",1765319390563,0.66,138.3,138.27,3.01882973]
["bitfinex","SOLUSD",1765319390769,0.66,138.3,138.27,0.69]
["bitfinex","SOLUSD",1765319391262,0.66,138.3,138.27,7.92191251]
["bitfinex","SOLUSD",1765319393966,0.66,138.3,138.24,25.31828703]
["bitfinex","SOLUSD",1765319394161,12.6830768,138.3,138.24,7.92379629]
["bitfinex","SOLUSD",1765319394356,30.75972177,138.3,138.24,7.92379629]
["bitfinex","SOLUSD",1765319394564,8.47091851,138.29,138.24,7.92379629]
["bitfinex","SOLUSD",1765319394956,0.66,138.28,138.25,0.69]
["bitfinex","SOLUSD",1765319395152,0.66,138.28,138.24,10.25262602]
["bitfinex","SOLUSD",1765319395352,0.66,138.28,138.25,0.69]
["bitfinex","SOLUSD",1765319396765,0.66,138.28,138.25,7.92312629]
["bitfinex","SOLUSD",1765319397667,7.89182043,138.28,138.25,0.69]
["bitfinex","SOLUSD",1765319397854,7.89182043,138.28,138.24,7.23362126]
["bitfinex","SOLUSD",1765319398057,0.66,138.27,138.24,7.92362126]
["bitfinex","SOLUSD",1765319399174,7.89227379,138.27,138.24,7.92362126]
["bitfinex","SOLUSD",1765319402390,0.66,138.27,138.24,7.92362126]
["bitfinex","SOLUSD",1765319404085,7.89222981,138.27,138.24,7.92362126]
["bitfinex","SOLUSD",1765319404468,0.66,138.27,138.24,7.92362126]
["bitfinex","SOLUSD",1765319405382,7.89230596,138.27,138.23,7.23419301]
["bitfinex","SOLUSD",1765319405581,7.89230596,138.27,138.23,7.92419301]
["bitfinex","SOLUSD",1765319405762,0.66,138.26,138.23,7.92419301]
["bitfinex","SOLUSD",1765319406258,0.66,138.26,138.23,7.90419301]
["bitfinex","SOLUSD",1765319406968,18.83163523,138.26,138.21,0.68]
["bitfinex","SOLUSD",1765319407170,0.71,138.25,138.22,7.2348004]
["bitfinex","SOLUSD",1765319407398,0.71,138.25,138.21,7.91517442]
["bitfinex","SOLUSD",1765319408394,7.94359826,138.25,138.21,7.91517442]
["bitfinex","SOLUSD",1765319408789,0.71,138.24,138.2,7.23565942]
["bitfinex","SOLUSD",1765319408989,7.92,138.23,138.2,7.91565942]
["bitfinex","SOLUSD",1765319409193,7.92,138.23,138.21,0.68]
["bitfinex","SOLUSD",1765319409389,7.23236018,138.27,138.21,5.40726575]
["bitfinex","SOLUSD",1765319409590,7.92,138.27,138.21,0.68]
["bitfinex","SOLUSD",1765319409796,7.92,138.27,138.24,4.72726575]
["bitfinex","SOLUSD",1765319410190,7.92,138.27,138.25,0.68]
["bitfinex","SOLUSD",1765319410394,18.7858094,138.31,138.26,4.72726575]
["bitfinex","SOLUSD",1765319410698,0.71,138.3,138.26,4.72726575]
["bitfinex","SOLUSD",1765319410909,0.71,138.3,138.27,0.68]
["bitfinex","SOLUSD",1765319411209,0.71,138.3,138.26,0.68]
["bitfinex","SOLUSD",1765319411411,5.50698438,138.3,138.26,0.68]
["bitfinex","SOLUSD",1765319411588,5.50698438,138.3,138.25,11.96037268]
["bitfinex","SOLUSD",1765319411792,0.71,138.29,138.25,12.64037268]
["bitfinex","SOLUSD",1765319411981,0.71,138.29,138.25,11.96037268]
["bitfinex","SOLUSD",1765319412184,4.79698438,138.3,138.25,11.96037268]
["bitfinex","SOLUSD",1765319412185,4.79698438,138.3,138.27,4.72726575]
["bitfinex","SOLUSD",1765319412384,7.92,138.31,138.27,4.72726575]
["bitfinex","SOLUSD",1765319412628,7.92,138.31,138.27,11.95945133]
["bitfinex","SOLUSD",1765319412803,7.92,138.31,138.28,5.40726575]
["bitfinex","SOLUSD",1765319412988,7.92,138.33,138.3,4.72726575]
["bitfinex","SOLUSD",1765319413181,8.63,138.33,138.29,5.40726575]
["bitfinex","SOLUSD",1765319413385,7.92,138.33,138.3,4.72726575]
["bitfinex","SOLUSD",1765319413601,8.63,138.33,138.3,5.40726575]
["bitfinex","SOLUSD",1765319413785,7.92,138.33,138.31,0.68]
["bitfinex","SOLUSD",1765319413984,4.80003434,138.34,138.31,0.68]
["bitfinex","SOLUSD",1765319414184,5.51003434,138.34,138.29,5.40726575]
["bitfinex","SOLUSD",1765319414385,12.73903617,138.34,138.29,12.63820901]
["bitfinex","SOLUSD",1765319414606,0.71,138.33,138.3,0.68]
["bitfinex","SOLUSD",1765319416303,12.02903617,138.34,138.3,0.68]
["bitfinex","SOLUSD",1765319416510,4.80003434,138.34,138.32,4.72726575]
["bitfinex","SOLUSD",1765319416702,7.92,138.35,138.33,4.72726575]
["bitfinex","SOLUSD",1765319416914,13.4334007,138.35,138.32,4.72726575]
["bitfinex","SOLUSD",1765319417116,8.63,138.35,138.32,4.72726575]
["bitfinex","SOLUSD",1765319417416,8.63,138.35,138.32,5.40726575]
["bitfinex","SOLUSD",1765319418532,0.71,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765319418833,5.51144435,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765319419421,9.5287101,138.35,138.28,29.80339312]
["bitfinex","SOLUSD",1765319419636,12.72144435,138.34,138.3,7.23030544]
["bitfinex","SOLUSD",1765319419931,20.66013238,138.34,138.28,18.45435695]
["bitfinex","SOLUSD",1765319420101,20.66013238,138.34,138.28,12.63861934]
["bitfinex","SOLUSD",1765319420102,5.51144435,138.33,138.28,12.63861934]
["bitfinex","SOLUSD",1765319420302,5.51144435,138.33,138.28,11.95861934]
["bitfinex","SOLUSD",1765319420503,0.71,138.32,138.28,12.63861934]
["bitfinex","SOLUSD",1765319420801,0.71,138.32,138.29,12.63835232]
["bitfinex","SOLUSD",1765319421732,4.80144435,138.33,138.29,11.95835232]
["bitfinex","SOLUSD",1765319421904,4.80144435,138.33,138.31,4.72726575]
["bitfinex","SOLUSD",1765319422230,8.63,138.34,138.31,4.72726575]
["bitfinex","SOLUSD",1765319422539,0.71,138.36,138.32,0.68]
["bitfinex","SOLUSD",1765319422716,4.80486349,138.35,138.32,5.40726575]
["bitfinex","SOLUSD",1765319422915,5.51486349,138.35,138.32,5.40726575]
["bitfinex","SOLUSD",1765319423624,5.51486349,138.35,138.32,12.63685075]
["bitfinex","SOLUSD",1765319425012,0.71,138.35,138.32,12.63685075]
["bitfinex","SOLUSD",1765319425428,15.14785004,138.36,138.32,11.95685075]
["bitfinex","SOLUSD",1765319425630,8.63,138.36,138.33,12.63618552]
["bitfinex","SOLUSD",1765319427616,15.8575317,138.36,138.33,12.63618552]
["bitfinex","SOLUSD",1765319431945,0.71,138.35,138.32,7.229415]
["bitfinex","SOLUSD",1765319432736,12.73481556,138.35,138.3,20.55753723]
["bitfinex","SOLUSD",1765319433250,0.71,138.34,138.3,20.55753723]
["bitfinex","SOLUSD",1765319433726,0.71,138.34,138.31,7.23007011]
["bitfinex","SOLUSD",1765319434323,7.9385898,138.34,138.31,7.23007011]
["bitfinex","SOLUSD",1765319434622,7.9385898,138.34,138.3,12.63771242]
["bitfinex","SOLUSD",1765319434828,7.2285898,138.34,138.3,12.63771242]
["bitfinex","SOLUSD",1765319435036,0.71,138.33,138.3,12.63771242]
["bitfinex","SOLUSD",1765319435236,0.71,138.33,138.3,0.68]
["bitfinex","SOLUSD",1765319435842,0.71,138.33,138.3,7.91057809]
["bitfinex","SOLUSD",1765319436055,8.63,138.33,138.29,7.23086094]
["bitfinex","SOLUSD",1765319436247,8.63,138.33,138.29,7.91086094]
["bitfinex","SOLUSD",1765319436447,15.85935824,138.33,138.29,12.63812669]
["bitfinex","SOLUSD",1765319436943,0.68,138.32,138.26,12.66977957]
["bitfinex","SOLUSD",1765319437145,5.47506133,138.32,138.26,7.94251382]
["bitfinex","SOLUSD",1765319437356,15.14935824,138.33,138.3,4.72726575]
["bitfinex","SOLUSD",1765319437578,15.82935824,138.33,138.3,4.72726575]
["bitfinex","SOLUSD",1765319437874,0.68,138.32,138.29,4.72726575]
["bitfinex","SOLUSD",1765319438251,7.92,138.33,138.3,5.43726575]
["bitfinex","SOLUSD",1765319438432,8.6,138.33,138.3,12.6676145]
["bitfinex","SOLUSD",1765319439934,7.92,138.33,138.31,7.94008259]
["bitfinex","SOLUSD",1765319441365,104.28,138.35,138.31,12.66734834]
["bitfinex","SOLUSD",1765319441664,112.2,138.35,138.32,5.43726575]
["bitfinex","SOLUSD",1765319441868,0.68,138.34,138.31,12.66734834]
["bitfinex","SOLUSD",1765319442960,0.68,138.34,138.32,4.72726575]
["bitfinex","SOLUSD",1765319443140,112.2,138.35,138.32,5.43726575]
["bitfinex","SOLUSD",1765319444436,112.2,138.35,138.32,12.66669716]
["bitfinex","SOLUSD",1765319444835,111.52,138.35,138.32,11.95669716]
["bitfinex","SOLUSD",1765319445048,7.92,138.35,138.33,5.43726575]
["bitfinex","SOLUSD",1765319445665,15.82715857,138.37,138.33,5.43726575]
["bitfinex","SOLUSD",1765319445843,0.68,138.36,138.33,5.43726575]
["bitfinex","SOLUSD",1765319446174,15.82715857,138.37,138.34,0.71]
["bitfinex","SOLUSD",1765319446657,0.68,138.36,138.33,12.66613071]
["bitfinex","SOLUSD",1765319448246,7.92,138.37,138.35,4.72726575]
["bitfinex","SOLUSD",1765319448469,103.8,138.38,138.35,5.43726575]
["bitfinex","SOLUSD",1765319448650,104.48,138.38,138.35,5.43726575]
["bitfinex","SOLUSD",1765319448851,0.2,138.38,138.37,4.72726575]
["bitfinex","SOLUSD",1765319449072,0.2,138.38,138.37,11.95426582]
["bitfinex","SOLUSD",1765319449245,0.2,138.38,138.37,12.66426582]
["bitfinex","SOLUSD",1765319451585,0.2,138.38,138.37,7.93700007]
["bitfinex","SOLUSD",1765319451753,0.2,138.38,138.37,12.66426582]
["bitfinex","SOLUSD",1765319452489,0.2,138.38,138.37,21.47421074]
["bitfinex","SOLUSD",1765319457882,0.2,138.38,138.37,24.3659512]
["bitfinex","SOLUSD",1765319461980,0.2,138.38,138.37,18.03874053]
["bitfinex","SOLUSD",1765319462286,0.2,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1765319462485,0.88,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1765319463806,0.88,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1765319464011,0.68,138.37,138.35,7.22782388]
["bitfinex","SOLUSD",1765319464310,0.88,138.38,138.36,4.72726575]
["bitfinex","SOLUSD",1765319464709,0.2,138.38,138.37,4.72726575]
["bitfinex","SOLUSD",1765319465992,0.2,138.38,138.37,11.95426582]
["bitfinex","SOLUSD",1765319466884,0.2,138.38,138.37,20.59426582]
["bitfinex","SOLUSD",1765319468797,0.2,138.38,138.37,18.88329665]
["bitfinex","SOLUSD",1765319469204,0.2,138.38,138.37,21.77524618]
["bitfinex","SOLUSD",1765319470518,0.2,138.38,138.37,21.05524618]
["bitfinex","SOLUSD",1765319470704,0.2,138.38,138.37,18.16329665]
["bitfinex","SOLUSD",1765319471013,0.2,138.38,138.37,18.88329665]
["bitfinex","SOLUSD",1765319473597,0.91,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1765319473798,0.2,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1765319474106,0.2,138.38,138.37,10.24329665]
["bitfinex","SOLUSD",1765319474619,0.91,138.38,138.37,10.24329665]
["bitfinex","SOLUSD",1765319474814,0.91,138.38,138.36,7.22727259]
["bitfinex","SOLUSD",1765319475024,0.71,138.37,138.36,10.24356917]
["bitfinex","SOLUSD",1765319479247,0.2,138.38,138.36,10.24356917]
["bitfinex","SOLUSD",1765319479436,0.91,138.38,138.36,10.24356917]
["bitfinex","SOLUSD",1765319479921,0.91,138.38,138.36,7.22727259]
["bitfinex","SOLUSD",1765319481950,0.91,138.38,138.36,7.22727259]
["bitfinex","SOLUSD",1765319483528,0.71,138.37,138.36,7.22727259]
["bitfinex","SOLUSD",1765319484644,0.91,138.38,138.36,7.22727259]
["bitfinex","SOLUSD",1765319484839,0.2,138.38,138.37,3.01629658]
["bitfinex","SOLUSD",1765319485141,0.2,138.38,138.37,3.73629658]
["bitfinex","SOLUSD",1765319485327,0.2,138.38,138.36,7.94727259]
["bitfinex","SOLUSD",1765319485534,0.2,138.38,138.37,3.01629658]
["bitfinex","SOLUSD",1765319485722,0.2,138.38,138.37,3.73629658]
["bitfinex","SOLUSD",1765319486533,0.2,138.38,138.37,10.24329665]
["bitfinex","SOLUSD",1765319489341,0.2,138.38,138.37,10.96329665]
["bitfinex","SOLUSD",1765319490039,0.2,138.38,138.37,18.88329665]
["bitfinex","SOLUSD",1765319492529,0.91,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1765319492740,0.91,138.38,138.36,13.0470912]
["bitfinex","SOLUSD",1765319493044,0.71,138.37,138.36,20.2746136]
["bitfinex","SOLUSD",1765319494458,0.91,138.38,138.36,20.2746136]
["bitfinex","SOLUSD",1765319494630,0.91,138.38,138.35,25.29734916]
["bitfinex","SOLUSD",1765319494831,0.91,138.38,138.35,26.01734916]
["bitfinex","SOLUSD",1765319495553,0.91,138.38,138.34,20.27541244]
["bitfinex","SOLUSD",1765319495554,0.71,138.37,138.34,20.27541244]
["bitfinex","SOLUSD",1765319495739,0.71,138.37,138.34,7.22832124]
["bitfinex","SOLUSD",1765319496055,0.71,138.37,138.34,28.31603606]
["bitfinex","SOLUSD",1765319496551,0.71,138.37,138.34,18.07141824]
["bitfinex","SOLUSD",1765319496756,0.71,138.37,138.34,21.08771482]
["bitfinex","SOLUSD",1765319497754,0.71,138.37,138.34,28.31628211]
["bitfinex","SOLUSD",1765319499569,0.71,138.37,138.34,18.07141824]
["bitfinex","SOLUSD",1765319499741,0.71,138.37,138.34,21.08771482]
["bitfinex","SOLUSD",1765319499947,0.2,138.38,138.35,0.69]
["bitfinex","SOLUSD",1765319500146,0.68,138.37,138.34,18.76141824]
["bitfinex","SOLUSD",1765319500564,0.68,138.37,138.34,18.07141824]
["bitfinex","SOLUSD",1765319500756,0.68,138.37,138.34,21.77771482]
["bitfinex","SOLUSD",1765319501967,0.68,138.37,138.34,29.00628211]
["bitfinex","SOLUSD",1765319502146,0.2,138.38,138.36,3.01629658]
["bitfinex","SOLUSD",1765319502345,0.2,138.38,138.37,3.01629658]
["bitfinex","SOLUSD",1765319502749,0.2,138.38,138.37,3.70629658]
["bitfinex","SOLUSD",1765319503566,8.5,138.4,138.37,3.70629658]
["bitfinex","SOLUSD",1765319503772,0.68,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1765319504369,5.52374852,138.39,138.36,7.22733174]
["bitfinex","SOLUSD",1765319504569,4.84374852,138.38,138.36,7.22733174]
["bitfinex","SOLUSD",1765319504755,0.68,138.38,138.36,7.22733174]
["bitfinex","SOLUSD",1765319505077,0.68,138.38,138.35,18.06955349]
["bitfinex","SOLUSD",1765319505078,0.68,138.37,138.35,7.22780975]
["bitfinex","SOLUSD",1765319506883,4.84403063,138.36,138.35,7.22780975]
["bitfinex","SOLUSD",1765319507265,5.52403063,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1765319507474,0.68,138.35,138.34,7.22856729]
["bitfinex","SOLUSD",1765319508388,5.52372821,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1765319508572,0.68,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1765319509189,0.68,138.35,138.33,25.30119375]
["bitfinex","SOLUSD",1765319510975,0.68,138.35,138.32,7.2294093]
["bitfinex","SOLUSD",1765319511171,4.84252512,138.34,138.32,7.2294093]
["bitfinex","SOLUSD",1765319511369,0.68,138.34,138.32,10.24570588]
["bitfinex","SOLUSD",1765319511788,4.84258358,138.35,138.33,3.70629658]
["bitfinex","SOLUSD",1765319511969,0.68,138.36,138.33,3.70629658]
["bitfinex","SOLUSD",1765319512170,7.92,138.37,138.34,10.24486387]
["bitfinex","SOLUSD",1765319512466,7.92,138.37,138.34,7.91856729]
["bitfinex","SOLUSD",1765319512674,0.68,138.38,138.35,0.69]
["bitfinex","SOLUSD",1765319512873,8.6,138.4,138.35,0.69]
["bitfinex","SOLUSD",1765319513100,4.84397007,138.39,138.35,0.69]
["bitfinex","SOLUSD",1765319513284,0.68,138.39,138.34,54.29933796]
["bitfinex","SOLUSD",1765319513491,5.52439769,138.38,138.34,36.92628211]
["bitfinex","SOLUSD",1765319513674,0.68,138.38,138.34,36.92628211]
["bitfinex","SOLUSD",1765319515193,0.68,138.38,138.34,29.00628211]
["bitfinex","SOLUSD",1765319517109,4.8427151,138.37,138.34,29.00628211]
["bitfinex","SOLUSD",1765319517408,0.68,138.38,138.34,29.00628211]
["bitfinex","SOLUSD",1765319518908,0.68,138.38,138.34,10.24486387]
["bitfinex","SOLUSD",1765319519202,4.84327177,138.37,138.33,7.22889017]
["bitfinex","SOLUSD",1765319519388,10.9230338,138.38,138.33,7.22889017]
["bitfinex","SOLUSD",1765319519389,5.52327177,138.36,138.33,7.22889017]
["bitfinex","SOLUSD",1765319519589,0.68,138.36,138.33,7.22889017]
["bitfinex","SOLUSD",1765319519790,0.68,138.35,138.33,7.22889017]
["bitfinex","SOLUSD",1765319519995,0.68,138.35,138.32,3.01629658]
["bitfinex","SOLUSD",1765319520192,0.68,138.35,138.34,7.22856729]
["bitfinex","SOLUSD",1765319520391,0.68,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1765319520592,0.68,138.35,138.33,10.24538643]
["bitfinex","SOLUSD",1765319520810,0.68,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1765319522109,10.92459615,138.35,138.29,7.23069908]
["bitfinex","SOLUSD",1765319522288,7.86028075,138.34,138.29,7.23069908]
["bitfinex","SOLUSD",1765319522607,4.84398417,138.33,138.29,7.23069908]
["bitfinex","SOLUSD",1765319522796,4.84398417,138.32,138.29,7.23069908]
["bitfinex","SOLUSD",1765319522994,0.68,138.32,138.29,7.23069908]
["bitfinex","SOLUSD",1765319523204,0.68,138.31,138.29,7.23069908]
["bitfinex","SOLUSD",1765319523608,0.68,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1765319526691,0.68,138.34,138.3,3.01629658]
["bitfinex","SOLUSD",1765319526890,4.83345598,138.34,138.3,3.01629658]
["bitfinex","SOLUSD",1765319527110,0.72,138.33,138.3,3.67629658]
["bitfinex","SOLUSD",1765319527415,4.83345598,138.34,138.28,25.31096325]
["bitfinex","SOLUSD",1765319527416,4.83345598,138.34,138.32,3.01629658]
["bitfinex","SOLUSD",1765319527706,0.72,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1765319527707,5.55345598,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1765319528098,0.72,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1765319528490,0.72,138.35,138.32,7.22945502]
["bitfinex","SOLUSD",1765319528709,5.55345598,138.35,138.32,7.22945502]
["bitfinex","SOLUSD",1765319529207,11.65629658,138.34,138.27,21.75629176]
["bitfinex","SOLUSD",1765319529417,3.01629658,138.32,138.25,11.59629658]
["bitfinex","SOLUSD",1765319529587,15.1501352,138.31,138.27,7.23211665]
["bitfinex","SOLUSD",1765319529791,15.8201352,138.31,138.27,7.23211665]
["bitfinex","SOLUSD",1765319530090,15.8201352,138.31,138.26,18.08135757]
["bitfinex","SOLUSD",1765319530091,0.67,138.3,138.26,7.23252949]
["bitfinex","SOLUSD",1765319530302,5.49998732,138.3,138.25,7.23306601]
["bitfinex","SOLUSD",1765319530500,8.5162839,138.3,138.25,7.23306601]
["bitfinex","SOLUSD",1765319530819,0.67,138.29,138.25,7.23306601]
["bitfinex","SOLUSD",1765319531388,7.90138392,138.29,138.24,25.3176802]
["bitfinex","SOLUSD",1765319531617,12.73137124,138.29,138.24,25.3176802]
["bitfinex","SOLUSD",1765319531826,0.67,138.28,138.24,25.3176802]
["bitfinex","SOLUSD",1765319532618,15.15047594,138.31,138.26,4.72415376]
["bitfinex","SOLUSD",1765319532922,0.67,138.31,138.27,4.72415376]
["bitfinex","SOLUSD",1765319533131,0.67,138.31,138.28,4.72415376]
["bitfinex","SOLUSD",1765319534623,0.67,138.31,138.28,11.95559035]
["bitfinex","SOLUSD",1765319536039,0.67,138.31,138.29,4.72415376]
["bitfinex","SOLUSD",1765319536438,0.67,138.31,138.28,7.23143659]
["bitfinex","SOLUSD",1765319536638,0.67,138.31,138.29,4.72415376]
["bitfinex","SOLUSD",1765319537043,0.67,138.31,138.28,4.72415376]
["bitfinex","SOLUSD",1765319537534,7.90023767,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1765319537846,0.67,138.31,138.27,7.9322268]
["bitfinex","SOLUSD",1765319538145,0.67,138.3,138.27,7.9322268]
["bitfinex","SOLUSD",1765319538540,0.67,138.3,138.26,7.23252229]
["bitfinex","SOLUSD",1765319539141,7.90084255,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1765319539530,0.67,138.29,138.25,7.93327305]
["bitfinex","SOLUSD",1765319539714,8.59,138.29,138.25,7.93327305]
["bitfinex","SOLUSD",1765319539918,8.59,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1765319540119,0.67,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1765319540937,0.67,138.28,138.24,25.31755515]
["bitfinex","SOLUSD",1765319541139,0.67,138.28,138.24,26.01755515]
["bitfinex","SOLUSD",1765319541336,0.67,138.28,138.24,25.31755515]
["bitfinex","SOLUSD",1765319541549,0.67,138.28,138.24,26.01755515]
["bitfinex","SOLUSD",1765319542349,0.67,138.28,138.24,25.31755515]
["bitfinex","SOLUSD",1765319542555,0.67,138.28,138.24,26.01755515]
["bitfinex","SOLUSD",1765319545247,7.90172648,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1765319545654,0.67,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765319547342,7.9023767,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765319547869,0.67,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1765319548169,0.67,138.26,138.23,7.23419575]
["bitfinex","SOLUSD",1765319549568,0.67,138.26,138.22,25.32137976]
["bitfinex","SOLUSD",1765319549740,0.67,138.26,138.22,30.74553352]
["bitfinex","SOLUSD",1765319552308,0.67,138.26,138.22,30.04553352]
["bitfinex","SOLUSD",1765319552505,0.67,138.26,138.23,5.42415376]
["bitfinex","SOLUSD",1765319552889,112.19,138.28,138.25,4.72415376]
["bitfinex","SOLUSD",1765319553412,112.19,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1765319554402,111.52,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1765319554606,0.67,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1765319555023,0.67,138.27,138.24,7.23361406]
["bitfinex","SOLUSD",1765319556601,0.67,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1765319556920,0.67,138.27,138.23,7.92431961]
["bitfinex","SOLUSD",1765319557121,7.90232286,138.27,138.23,7.92431961]
["bitfinex","SOLUSD",1765319557305,0.68,138.26,138.23,7.92431961]
["bitfinex","SOLUSD",1765319557837,0.68,138.26,138.22,7.23474986]
["bitfinex","SOLUSD",1765319558129,0.68,138.26,138.21,13.0470912]
["bitfinex","SOLUSD",1765319558298,7.92,138.25,138.21,7.23504997]
["bitfinex","SOLUSD",1765319558827,7.23369516,138.25,138.22,4.72415376]
["bitfinex","SOLUSD",1765319559128,112.2,138.28,138.24,4.72415376]
["bitfinex","SOLUSD",1765319559302,0.68,138.27,138.25,4.72415376]
["bitfinex","SOLUSD",1765319559505,0.68,138.27,138.24,5.41415376]
["bitfinex","SOLUSD",1765319559718,0.68,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765319559919,0.68,138.27,138.24,5.41415376]
["bitfinex","SOLUSD",1765319560919,0.68,138.27,138.24,12.64758942]
["bitfinex","SOLUSD",1765319561132,0.68,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765319561317,0.68,138.27,138.24,5.41415376]
["bitfinex","SOLUSD",1765319561630,103.6,138.28,138.26,4.72415376]
["bitfinex","SOLUSD",1765319561833,104.28,138.28,138.25,5.41415376]
["bitfinex","SOLUSD",1765319562217,104.28,138.28,138.25,4.72415376]
["bitfinex","SOLUSD",1765319562722,0.68,138.27,138.25,4.72415376]
["bitfinex","SOLUSD",1765319563222,0.68,138.27,138.25,11.95690529]
["bitfinex","SOLUSD",1765319563914,0.68,138.27,138.25,7.23275153]
["bitfinex","SOLUSD",1765319568533,103.6,138.28,138.25,7.23275153]
["bitfinex","SOLUSD",1765319568834,104.28,138.28,138.25,7.23275153]
["bitfinex","SOLUSD",1765319569127,103.6,138.28,138.26,0.69]
["bitfinex","SOLUSD",1765319569329,103.6,138.28,138.26,12.64680163]
["bitfinex","SOLUSD",1765319569706,103.6,138.28,138.27,0.69]
["bitfinex","SOLUSD",1765319570734,15.83030861,138.31,138.27,12.64638056]
["bitfinex","SOLUSD",1765319570904,5.5381282,138.3,138.27,12.64638056]
["bitfinex","SOLUSD",1765319571100,0.68,138.3,138.27,12.64638056]
["bitfinex","SOLUSD",1765319571520,0.68,138.3,138.27,7.9222268]
["bitfinex","SOLUSD",1765319573239,4.86283563,138.29,138.28,5.41415376]
["bitfinex","SOLUSD",1765319573410,7.92,138.31,138.28,5.41415376]
["bitfinex","SOLUSD",1765319573606,7.92,138.31,138.28,4.72415376]
["bitfinex","SOLUSD",1765319573806,8.6,138.33,138.29,5.41415376]
["bitfinex","SOLUSD",1765319574111,4.86213336,138.32,138.29,5.41415376]
["bitfinex","SOLUSD",1765319574330,4.86213336,138.31,138.29,12.64497152]
["bitfinex","SOLUSD",1765319574525,7.92,138.33,138.3,5.41415376]
["bitfinex","SOLUSD",1765319574731,4.86331408,138.32,138.29,7.23081776]
["bitfinex","SOLUSD",1765319574909,0.68,138.32,138.29,7.23081776]
["bitfinex","SOLUSD",1765319575228,4.86353485,138.31,138.29,7.92081776]
["bitfinex","SOLUSD",1765319575425,21.19449408,138.35,138.3,5.41415376]
["bitfinex","SOLUSD",1765319575616,4.86277451,138.34,138.3,0.69]
["bitfinex","SOLUSD",1765319575827,8.6,138.37,138.33,4.72415376]
["bitfinex","SOLUSD",1765319576029,4.86150347,138.36,138.33,5.41415376]
["bitfinex","SOLUSD",1765319576330,4.86150347,138.36,138.34,0.69]
["bitfinex","SOLUSD",1765319576534,0.68,138.41,138.35,4.72415376]
["bitfinex","SOLUSD",1765319576733,5.53710957,138.4,138.36,4.72415376]
["bitfinex","SOLUSD",1765319576948,0.68,138.4,138.36,4.72415376]
["bitfinex","SOLUSD",1765319577235,0.68,138.4,138.36,0.69]
["bitfinex","SOLUSD",1765319577236,0.68,138.39,138.36,0.69]
["bitfinex","SOLUSD",1765319577623,0.68,138.39,138.36,5.41415376]
["bitfinex","SOLUSD",1765319578410,0.68,138.39,138.36,7.91716453]
["bitfinex","SOLUSD",1765319579136,15.82577398,138.4,138.36,7.91716453]
["bitfinex","SOLUSD",1765319579332,15.82577398,138.4,138.36,12.64131829]
["bitfinex","SOLUSD",1765319579526,0.68,138.39,138.36,12.64131829]
["bitfinex","SOLUSD",1765319579725,7.92,138.4,138.37,5.41415376]
["bitfinex","SOLUSD",1765319579934,29.07180262,138.42,138.38,0.69]
["bitfinex","SOLUSD",1765319580119,0.68,138.41,138.37,4.72415376]
["bitfinex","SOLUSD",1765319580541,0.68,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1765319581041,8.8,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765319581221,16.0245339,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765319581541,16.0245339,138.42,138.38,12.64063157]
["bitfinex","SOLUSD",1765319581756,0.68,138.41,138.38,12.64063157]
["bitfinex","SOLUSD",1765319582421,7.90492236,138.41,138.38,7.91647781]
["bitfinex","SOLUSD",1765319582721,0.68,138.41,138.38,7.91647781]
["bitfinex","SOLUSD",1765319583151,0.68,138.41,138.38,12.64063157]
["bitfinex","SOLUSD",1765319584740,7.90502749,138.41,138.37,7.22677664]
["bitfinex","SOLUSD",1765319585056,7.90502749,138.41,138.37,12.6409304]
["bitfinex","SOLUSD",1765319585256,7.90502749,138.41,138.38,5.41415376]
["bitfinex","SOLUSD",1765319585427,0.68,138.41,138.38,12.64043199]
["bitfinex","SOLUSD",1765319585629,7.90498326,138.41,138.38,12.64043199]
["bitfinex","SOLUSD",1765319589962,0.71,138.4,138.38,11.95043199]
["bitfinex","SOLUSD",1765319590728,15.34460411,138.42,138.41,13.0470912]
["bitfinex","SOLUSD",1765319590729,0.2,138.42,138.41,13.0470912]
["bitfinex","SOLUSD",1765319590926,0.2,138.42,138.41,17.77124496]
["bitfinex","SOLUSD",1765319591122,0.2,138.42,138.41,18.45124496]
["bitfinex","SOLUSD",1765319591665,0.2,138.44,138.43,4.72415376]
["bitfinex","SOLUSD",1765319591836,0.2,138.44,138.42,7.90418115]
["bitfinex","SOLUSD",1765319592441,0.2,138.44,138.43,12.62802141]
["bitfinex","SOLUSD",1765319592644,0.2,138.44,138.43,10.91801254]
["bitfinex","SOLUSD",1765319596665,0.2,138.44,138.43,19.72795746]
["bitfinex","SOLUSD",1765319601442,0.2,138.44,138.43,22.61844414]
["bitfinex","SOLUSD",1765319604868,0.2,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1765319605072,0.2,138.46,138.45,3.01414489]
["bitfinex","SOLUSD",1765319605269,0.2,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1765319605475,0.2,138.48,138.47,20.40408981]
["bitfinex","SOLUSD",1765319605666,0.1,138.51,138.5,13.0470912]
["bitfinex","SOLUSD",1765319605860,0.1,138.51,138.5,23.96123609]
["bitfinex","SOLUSD",1765319606063,0.1,138.51,138.5,24.64123609]
["bitfinex","SOLUSD",1765319606876,0.1,138.51,138.5,31.86145269]
["bitfinex","SOLUSD",1765319607171,0.1,138.51,138.5,40.67139761]
["bitfinex","SOLUSD",1765319607359,0.1,138.51,138.5,43.56042292]
["bitfinex","SOLUSD",1765319609182,0.2,138.52,138.51,8.80994492]
["bitfinex","SOLUSD",1765319609477,0.2,138.52,138.51,12.50408981]
["bitfinex","SOLUSD",1765319611376,0.2,138.52,138.51,19.72378513]
["bitfinex","SOLUSD",1765319611873,0.1,138.54,138.53,21.85703612]
["bitfinex","SOLUSD",1765319612062,0.2,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1765319612262,0.2,138.55,138.54,12.50408981]
["bitfinex","SOLUSD",1765319613466,0.2,138.55,138.54,19.72222175]
["bitfinex","SOLUSD",1765319615274,0.2,138.55,138.54,13.80046773]
["bitfinex","SOLUSD",1765319615478,0.2,138.55,138.54,10.91227683]
["bitfinex","SOLUSD",1765319616156,0.91,138.55,138.54,10.23227683]
["bitfinex","SOLUSD",1765319618380,0.91,138.55,138.53,10.23257369]
["bitfinex","SOLUSD",1765319618585,0.66,138.54,138.53,10.23257369]
["bitfinex","SOLUSD",1765319619574,0.66,138.54,138.53,3.01414489]
["bitfinex","SOLUSD",1765319620894,0.66,138.54,138.53,10.23279788]
["bitfinex","SOLUSD",1765319623983,0.66,138.54,138.52,25.26588445]
["bitfinex","SOLUSD",1765319624173,0.66,138.54,138.53,3.01414489]
["bitfinex","SOLUSD",1765319625474,0.66,138.54,138.53,10.23279788]
["bitfinex","SOLUSD",1765319625676,0.2,138.55,138.53,10.94279788]
["bitfinex","SOLUSD",1765319625877,0.2,138.55,138.54,3.01414489]
["bitfinex","SOLUSD",1765319626580,0.2,138.55,138.54,10.23227683]
["bitfinex","SOLUSD",1765319627672,0.86,138.55,138.54,10.23227683]
["bitfinex","SOLUSD",1765319627873,0.2,138.55,138.54,10.23227683]
["bitfinex","SOLUSD",1765319628092,0.86,138.55,138.54,10.23227683]
["bitfinex","SOLUSD",1765319631179,0.2,138.55,138.54,10.23227683]
["bitfinex","SOLUSD",1765319631697,0.86,138.55,138.54,10.23227683]
["bitfinex","SOLUSD",1765319635390,0.2,138.55,138.54,10.23227683]
["bitfinex","SOLUSD",1765319636273,0.86,138.55,138.54,10.23227683]
["bitfinex","SOLUSD",1765319639296,0.2,138.55,138.54,10.23227683]
["bitfinex","SOLUSD",1765319639799,7.17621174,138.58,138.54,10.23227683]
["bitfinex","SOLUSD",1765319640000,7.17621174,138.58,138.55,3.01414489]
["bitfinex","SOLUSD",1765319641107,12.01557337,138.58,138.55,3.01414489]
["bitfinex","SOLUSD",1765319641402,12.01557337,138.58,138.55,10.23163537]
["bitfinex","SOLUSD",1765319641788,104.36,138.59,138.56,3.01414489]
["bitfinex","SOLUSD",1765319641980,103.7,138.59,138.56,3.01414489]
["bitfinex","SOLUSD",1765319642181,0.66,138.58,138.56,3.01414489]
["bitfinex","SOLUSD",1765319642386,0.66,138.58,138.55,7.21749048]
["bitfinex","SOLUSD",1765319642702,13.14076094,138.58,138.55,7.21749048]
["bitfinex","SOLUSD",1765319642886,8.3,138.58,138.55,7.21749048]
["bitfinex","SOLUSD",1765319644806,8.62,138.58,138.55,7.21749048]
["bitfinex","SOLUSD",1765319645106,15.83607119,138.58,138.55,7.21749048]
["bitfinex","SOLUSD",1765319645912,8.62,138.58,138.55,7.21749048]
["bitfinex","SOLUSD",1765319647181,0.1,138.6,138.57,16.06123609]
["bitfinex","SOLUSD",1765319647381,0.1,138.6,138.59,3.01414489]
["bitfinex","SOLUSD",1765319647576,0.1,138.6,138.59,10.9496727]
["bitfinex","SOLUSD",1765319647981,0.1,138.6,138.59,10.2296727]
["bitfinex","SOLUSD",1765319648511,0.1,138.6,138.59,10.9496727]
["bitfinex","SOLUSD",1765319648908,0.1,138.6,138.59,7.93552781]
["bitfinex","SOLUSD",1765319649102,0.1,138.6,138.59,10.9496727]
["bitfinex","SOLUSD",1765319650216,0.1,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1765319650517,0.1,138.6,138.59,10.9496727]
["bitfinex","SOLUSD",1765319650902,0.1,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1765319651207,0.42,138.6,138.55,21.05751028]
["bitfinex","SOLUSD",1765319651392,0.42,138.6,138.56,7.21695197]
["bitfinex","SOLUSD",1765319651393,3.43414489,138.6,138.56,7.21695197]
["bitfinex","SOLUSD",1765319651592,3.01414489,138.58,138.52,0.72]
["bitfinex","SOLUSD",1765319651793,5.1696762,138.59,138.52,0.72]
["bitfinex","SOLUSD",1765319651794,3.01414489,138.56,138.52,7.21902313]
["bitfinex","SOLUSD",1765319652004,4.8496762,138.55,138.49,10.91414489]
["bitfinex","SOLUSD",1765319652202,4.8496762,138.54,138.49,21.6670912]
["bitfinex","SOLUSD",1765319652505,4.8496762,138.53,138.5,3.01414489]
["bitfinex","SOLUSD",1765319652709,0.32,138.55,138.53,7.21850577]
["bitfinex","SOLUSD",1765319653016,4.85108988,138.54,138.52,10.23331901]
["bitfinex","SOLUSD",1765319653211,8.22,138.57,138.52,10.23331901]
["bitfinex","SOLUSD",1765319653416,4.85099691,138.56,138.52,10.95331901]
["bitfinex","SOLUSD",1765319653586,4.85099691,138.55,138.52,10.95331901]
["bitfinex","SOLUSD",1765319653918,0.32,138.56,138.52,10.23331901]
["bitfinex","SOLUSD",1765319654097,4.85082185,138.55,138.52,10.23331901]
["bitfinex","SOLUSD",1765319654410,7.9,138.57,138.52,29.00125432]
["bitfinex","SOLUSD",1765319654594,4.85101702,138.56,138.52,29.00125432]
["bitfinex","SOLUSD",1765319654796,4.85101702,138.55,138.52,30.69154645]
["bitfinex","SOLUSD",1765319655097,8.22,138.57,138.52,30.69154645]
["bitfinex","SOLUSD",1765319655294,4.85087882,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1765319655497,4.85087882,138.56,138.52,18.76793531]
["bitfinex","SOLUSD",1765319655498,4.85087882,138.55,138.52,7.21907341]
["bitfinex","SOLUSD",1765319655826,4.85087882,138.54,138.52,7.21907341]
["bitfinex","SOLUSD",1765319655982,0.32,138.54,138.52,7.21907341]
["bitfinex","SOLUSD",1765319660111,4.85078399,138.53,138.51,7.21965996]
["bitfinex","SOLUSD",1765319660415,0.32,138.54,138.51,7.21965996]
["bitfinex","SOLUSD",1765319660712,5.17062552,138.53,138.51,7.21965996]
["bitfinex","SOLUSD",1765319660885,0.32,138.53,138.51,7.21965996]
["bitfinex","SOLUSD",1765319667639,4.8472807,138.52,138.51,7.21965996]
["bitfinex","SOLUSD",1765319668328,0.32,138.53,138.51,7.21965996]
["bitfinex","SOLUSD",1765319668626,0.32,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765319668821,0.32,138.53,138.5,7.9402166]
["bitfinex","SOLUSD",1765319670258,0.32,138.53,138.5,12.64465362]
["bitfinex","SOLUSD",1765319672936,0.32,138.53,138.5,7.9402166]
["bitfinex","SOLUSD",1765319673224,0.32,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765319673617,0.32,138.53,138.5,7.9402166]
["bitfinex","SOLUSD",1765319675933,7.53871445,138.53,138.5,7.9402166]
["bitfinex","SOLUSD",1765319676138,0.32,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1765319676631,5.16372958,138.52,138.49,15.12050164]
["bitfinex","SOLUSD",1765319676829,5.16372958,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765319677021,5.16415143,138.51,138.47,7.22156928]
["bitfinex","SOLUSD",1765319677228,5.16383396,138.51,138.47,7.22156928]
["bitfinex","SOLUSD",1765319677403,0.32,138.5,138.47,7.22156928]
["bitfinex","SOLUSD",1765319677607,0.32,138.51,138.48,7.22125858]
["bitfinex","SOLUSD",1765319678236,5.1629661,138.51,138.48,7.22125858]
["bitfinex","SOLUSD",1765319678434,0.32,138.51,138.48,7.22125858]
["bitfinex","SOLUSD",1765319678632,0.32,138.5,138.48,7.22125858]
["bitfinex","SOLUSD",1765319678934,7.53979344,138.51,138.48,7.92125858]
["bitfinex","SOLUSD",1765319679636,7.21917412,138.52,138.47,0.7]
["bitfinex","SOLUSD",1765319679816,0.32,138.5,138.47,5.40443702]
["bitfinex","SOLUSD",1765319680748,0.32,138.5,138.47,12.62587707]
["bitfinex","SOLUSD",1765319681826,0.32,138.5,138.48,7.22124093]
["bitfinex","SOLUSD",1765319682538,0.32,138.5,138.47,12.62599585]
["bitfinex","SOLUSD",1765319682747,0.32,138.5,138.47,7.22155883]
["bitfinex","SOLUSD",1765319686724,0.32,138.5,138.47,7.92155883]
["bitfinex","SOLUSD",1765319688050,15.11984296,138.51,138.47,4.70443702]
["bitfinex","SOLUSD",1765319688220,15.11984296,138.51,138.48,0.7]
["bitfinex","SOLUSD",1765319688419,15.43984296,138.51,138.48,0.7]
["bitfinex","SOLUSD",1765319689232,5.15763193,138.5,138.47,12.62594787]
["bitfinex","SOLUSD",1765319689548,0.32,138.5,138.47,12.62594787]
["bitfinex","SOLUSD",1765319689750,15.43984296,138.51,138.48,0.7]
["bitfinex","SOLUSD",1765319690838,15.43984296,138.51,138.48,7.92123993]
["bitfinex","SOLUSD",1765319691022,7.9,138.51,138.48,12.62567695]
["bitfinex","SOLUSD",1765319691229,12.73708836,138.51,138.49,0.7]
["bitfinex","SOLUSD",1765319691719,103.36,138.52,138.49,0.7]
["bitfinex","SOLUSD",1765319692332,103.36,138.52,138.47,7.22157422]
["bitfinex","SOLUSD",1765319692333,8.22,138.51,138.47,7.22157422]
["bitfinex","SOLUSD",1765319692526,8.22,138.51,138.46,0.7]
["bitfinex","SOLUSD",1765319692728,5.15914984,138.5,138.46,0.7]
["bitfinex","SOLUSD",1765319693239,5.15914984,138.5,138.47,7.2217688]
["bitfinex","SOLUSD",1765319693427,0.32,138.5,138.47,7.2217688]
["bitfinex","SOLUSD",1765319694435,4.84552937,138.49,138.47,7.2217688]
["bitfinex","SOLUSD",1765319694729,4.84542402,138.5,138.48,0.7]
["bitfinex","SOLUSD",1765319694940,0.32,138.51,138.48,0.7]
["bitfinex","SOLUSD",1765319695139,4.84542088,138.5,138.48,0.7]
["bitfinex","SOLUSD",1765319695344,4.84542088,138.49,138.48,0.7]
["bitfinex","SOLUSD",1765319697849,4.84542088,138.49,138.48,12.6256964]
["bitfinex","SOLUSD",1765319698055,4.85311968,138.51,138.48,30.67884486]
["bitfinex","SOLUSD",1765319698230,8.22,138.53,138.5,4.70443702]
["bitfinex","SOLUSD",1765319698435,4.85379843,138.52,138.5,4.70443702]
["bitfinex","SOLUSD",1765319698748,4.85379843,138.51,138.5,4.70443702]
["bitfinex","SOLUSD",1765319699141,4.85379843,138.51,138.5,5.40443702]
["bitfinex","SOLUSD",1765319699655,4.85379843,138.51,138.5,12.62465362]
["bitfinex","SOLUSD",1765319700758,7.21843035,138.54,138.5,12.62465362]
["bitfinex","SOLUSD",1765319700956,32.31384271,138.55,138.51,5.40443702]
["bitfinex","SOLUSD",1765319700957,4.85525304,138.53,138.51,5.40443702]
["bitfinex","SOLUSD",1765319701266,14.26901532,138.57,138.52,5.40443702]
["bitfinex","SOLUSD",1765319701433,4.85456216,138.56,138.53,4.70443702]
["bitfinex","SOLUSD",1765319701750,4.85456216,138.55,138.53,0.7]
["bitfinex","SOLUSD",1765319701944,15.11658272,138.57,138.54,0.7]
["bitfinex","SOLUSD",1765319702161,4.85351388,138.56,138.54,0.7]
["bitfinex","SOLUSD",1765319702325,4.85351388,138.55,138.54,0.7]
["bitfinex","SOLUSD",1765319702933,4.85351388,138.56,138.54,5.40443702]
["bitfinex","SOLUSD",1765319703255,8.22,138.59,138.54,5.40443702]
["bitfinex","SOLUSD",1765319703453,4.85166555,138.58,138.54,5.40443702]
["bitfinex","SOLUSD",1765319703642,4.85166555,138.57,138.55,0.7]
["bitfinex","SOLUSD",1765319703842,4.85166555,138.56,138.55,0.7]
["bitfinex","SOLUSD",1765319704244,15.11593056,138.59,138.55,12.62204329]
["bitfinex","SOLUSD",1765319704447,4.85044205,138.58,138.55,12.62204329]
["bitfinex","SOLUSD",1765319704659,15.43593056,138.59,138.56,0.7]
["bitfinex","SOLUSD",1765319704660,4.85044205,138.57,138.56,0.7]
["bitfinex","SOLUSD",1765319705164,4.85044205,138.57,138.55,7.21760627]
["bitfinex","SOLUSD",1765319705341,15.43593056,138.59,138.55,7.91760627]
["bitfinex","SOLUSD",1765319705542,4.84901989,138.58,138.55,12.62204329]
["bitfinex","SOLUSD",1765319705749,4.84901989,138.57,138.55,12.62204329]
["bitfinex","SOLUSD",1765319706063,15.43593056,138.59,138.55,12.62204329]
["bitfinex","SOLUSD",1765319706248,4.84901876,138.58,138.55,12.62204329]
["bitfinex","SOLUSD",1765319706440,4.84901876,138.57,138.55,12.62204329]
["bitfinex","SOLUSD",1765319706642,15.43593056,138.59,138.55,12.62204329]
["bitfinex","SOLUSD",1765319706854,4.84765972,138.58,138.57,4.70443702]
["bitfinex","SOLUSD",1765319707050,4.84765972,138.58,138.57,5.41443702]
["bitfinex","SOLUSD",1765319707851,4.84765972,138.58,138.57,0.71]
["bitfinex","SOLUSD",1765319708053,4.84765972,138.59,138.57,0.71]
["bitfinex","SOLUSD",1765319708379,110.67501691,138.6,138.57,0.71]
["bitfinex","SOLUSD",1765319708666,4.84390267,138.59,138.57,0.71]
["bitfinex","SOLUSD",1765319709541,110.67501691,138.6,138.57,0.71]
["bitfinex","SOLUSD",1765319711781,110.67501691,138.6,138.57,7.92640485]
["bitfinex","SOLUSD",1765319712776,110.99501691,138.6,138.57,7.92640485]
["bitfinex","SOLUSD",1765319714571,103.46,138.6,138.58,0.71]
["bitfinex","SOLUSD",1765319715474,103.46,138.6,138.58,5.41443702]
["bitfinex","SOLUSD",1765319715785,103.46,138.6,138.58,0.71]
["bitfinex","SOLUSD",1765319716451,103.46,138.6,138.58,7.92596996]
["bitfinex","SOLUSD",1765319717661,103.46,138.6,138.58,10.93477137]
["bitfinex","SOLUSD",1765319719678,103.46,138.6,138.58,10.22477137]
["bitfinex","SOLUSD",1765319719978,103.46,138.6,138.59,0.71]
["bitfinex","SOLUSD",1765319720181,103.46,138.6,138.58,10.93477137]
["bitfinex","SOLUSD",1765319720756,103.46,138.6,138.58,10.22477137]
["bitfinex","SOLUSD",1765319720955,103.46,138.6,138.59,3.71880141]
["bitfinex","SOLUSD",1765319721262,0.1,138.6,138.59,3.71880141]
["bitfinex","SOLUSD",1765319723075,0.1,138.6,138.59,10.93432922]
["bitfinex","SOLUSD",1765319724061,0.1,138.6,138.59,31.88142042]
["bitfinex","SOLUSD",1765319724656,0.1,138.6,138.59,28.87261901]
["bitfinex","SOLUSD",1765319724872,0.1,138.6,138.59,31.88142042]
["bitfinex","SOLUSD",1765319738193,0.1,138.6,138.59,28.87261901]
["bitfinex","SOLUSD",1765319738415,0.1,138.65,138.6,9.51994492]
["bitfinex","SOLUSD",1765319738706,0.1,138.65,138.64,3.00880141]
["bitfinex","SOLUSD",1765319738904,0.1,138.65,138.64,10.90880141]
["bitfinex","SOLUSD",1765319739073,0.1,138.65,138.64,11.61880141]
["bitfinex","SOLUSD",1765319739273,8.42,138.71,138.64,20.42874633]
["bitfinex","SOLUSD",1765319739488,0.1,138.73,138.7,3.00880141]
["bitfinex","SOLUSD",1765319739698,4.92080448,138.73,138.7,3.00880141]
["bitfinex","SOLUSD",1765319739901,0.52,138.72,138.67,8.61]
["bitfinex","SOLUSD",1765319740195,5.44080448,138.73,138.7,3.00880141]
["bitfinex","SOLUSD",1765319740401,0.52,138.72,138.71,10.04165461]
["bitfinex","SOLUSD",1765319740699,4.92080448,138.73,138.71,10.75165461]
["bitfinex","SOLUSD",1765319740700,0.1,138.73,138.71,10.75165461]
["bitfinex","SOLUSD",1765319740900,0.1,138.73,138.72,3.71880141]
["bitfinex","SOLUSD",1765319742396,0.1,138.73,138.72,23.97465846]
["bitfinex","SOLUSD",1765319742999,0.1,138.73,138.72,32.78460338]
["bitfinex","SOLUSD",1765319743201,0.1,138.74,138.73,8.80994492]
["bitfinex","SOLUSD",1765319743375,0.1,138.74,138.73,20.42874633]
["bitfinex","SOLUSD",1765319744384,0.1,138.74,138.73,27.63699256]
["bitfinex","SOLUSD",1765319751008,0.52,138.8,138.73,45.65760814]
["bitfinex","SOLUSD",1765319751198,0.52,138.8,138.78,3.00880141]
["bitfinex","SOLUSD",1765319751587,0.52,138.8,138.74,0.71]
["bitfinex","SOLUSD",1765319751908,0.52,138.8,138.78,3.00880141]
["bitfinex","SOLUSD",1765319754909,0.52,138.8,138.77,7.20588807]
["bitfinex","SOLUSD",1765319755109,0.52,138.8,138.78,3.00880141]
["bitfinex","SOLUSD",1765319756718,0.52,138.8,138.75,25.22477984]
["bitfinex","SOLUSD",1765319756905,0.52,138.8,138.78,3.00880141]
["bitfinex","SOLUSD",1765319757316,7.72467008,138.8,138.76,3.00880141]
["bitfinex","SOLUSD",1765319757614,0.52,138.8,138.77,3.00880141]
["bitfinex","SOLUSD",1765319757819,7.20431647,138.81,138.77,3.00880141]
["bitfinex","SOLUSD",1765319757820,0.52,138.79,138.77,3.00880141]
["bitfinex","SOLUSD",1765319758415,0.52,138.79,138.75,25.22477984]
["bitfinex","SOLUSD",1765319758600,20.77099532,138.82,138.78,3.00880141]
["bitfinex","SOLUSD",1765319758796,0.52,138.81,138.79,3.00880141]
["bitfinex","SOLUSD",1765319759152,10.6770912,138.82,138.79,18.01282513]
["bitfinex","SOLUSD",1765319759293,75.0,138.96,138.79,18.01282513]
["bitfinex","SOLUSD",1765319759294,0.68,138.99,138.82,20.77099532]
["bitfinex","SOLUSD",1765319759500,0.68,138.93,138.89,3.00880141]
["bitfinex","SOLUSD",1765319759707,0.68,138.93,138.86,3.00880141]
["bitfinex","SOLUSD",1765319760314,0.68,138.93,138.85,10.90880141]
["bitfinex","SOLUSD",1765319760617,3.00880141,138.9,138.84,7.9]
["bitfinex","SOLUSD",1765319760818,25.19617017,138.91,138.82,15.10347271]
["bitfinex","SOLUSD",1765319761117,3.00880141,138.87,138.82,15.10347271]
["bitfinex","SOLUSD",1765319761618,0.68,138.86,138.82,15.10347271]
["bitfinex","SOLUSD",1765319762607,7.88191648,138.86,138.8,18.01062768]
["bitfinex","SOLUSD",1765319762799,3.00880141,138.85,138.81,7.20390891]
["bitfinex","SOLUSD",1765319762994,3.00880141,138.84,138.8,7.20446724]
["bitfinex","SOLUSD",1765319763318,3.00880141,138.84,138.67,38.96]
["bitfinex","SOLUSD",1765319763319,3.00880141,138.82,138.75,7.88]
["bitfinex","SOLUSD",1765319763623,3.00880141,138.82,138.74,3.00880141]
["bitfinex","SOLUSD",1765319763805,3.00880141,138.82,138.73,63.04697179]
["bitfinex","SOLUSD",1765319763806,0.68,138.81,138.76,18.01622825]
["bitfinex","SOLUSD",1765319764004,10.89323354,138.81,138.75,10.21600861]
["bitfinex","SOLUSD",1765319764209,10.89323354,138.81,138.75,7.2072072]
["bitfinex","SOLUSD",1765319764210,3.00880141,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1765319764415,3.68880141,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1765319764730,0.68,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1765319768730,7.20470727,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1765319769416,7.20470727,138.8,138.75,3.00880141]
["bitfinex","SOLUSD",1765319769612,7.9,138.82,138.76,3.00880141]
["bitfinex","SOLUSD",1765319769818,7.9,138.82,138.77,3.00880141]
["bitfinex","SOLUSD",1765319770017,10.90880141,138.82,138.76,3.00880141]
["bitfinex","SOLUSD",1765319770601,0.69,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1765319771009,0.69,138.81,138.75,7.20703449]
["bitfinex","SOLUSD",1765319771010,3.00880141,138.8,138.75,7.20703449]
["bitfinex","SOLUSD",1765319771409,0.69,138.79,138.76,7.20653173]
["bitfinex","SOLUSD",1765319776515,0.69,138.81,138.78,3.00880141]
["bitfinex","SOLUSD",1765319776718,0.69,138.81,138.8,4.68593946]
["bitfinex","SOLUSD",1765319777104,0.69,138.81,138.79,4.68593946]
["bitfinex","SOLUSD",1765319777398,0.69,138.82,138.8,4.68593946]
["bitfinex","SOLUSD",1765319777731,0.69,138.82,138.81,4.68593946]
["bitfinex","SOLUSD",1765319778516,0.69,138.82,138.81,11.89003138]
["bitfinex","SOLUSD",1765319778842,0.69,138.84,138.81,11.89003138]
["bitfinex","SOLUSD",1765319779010,0.69,138.84,138.83,4.68593946]
["bitfinex","SOLUSD",1765319779216,7.9,138.87,138.83,4.68593946]
["bitfinex","SOLUSD",1765319779421,0.69,138.86,138.81,38.26141293]
["bitfinex","SOLUSD",1765319779639,0.69,138.86,138.82,0.51]
["bitfinex","SOLUSD",1765319779842,0.69,138.88,138.83,8.80994492]
["bitfinex","SOLUSD",1765319780222,0.69,138.88,138.81,38.26141293]
["bitfinex","SOLUSD",1765319780422,0.69,138.88,138.85,4.68593946]
["bitfinex","SOLUSD",1765319780836,8.59,138.9,138.85,0.51]
["bitfinex","SOLUSD",1765319781051,0.69,138.89,138.88,4.68593946]
["bitfinex","SOLUSD",1765319781817,0.69,138.92,138.88,5.19593946]
["bitfinex","SOLUSD",1765319782041,15.09697005,138.95,138.91,4.68593946]
["bitfinex","SOLUSD",1765319782250,0.69,138.92,138.91,4.68593946]
["bitfinex","SOLUSD",1765319782774,0.69,138.92,138.89,7.19977588]
["bitfinex","SOLUSD",1765319782931,0.69,138.92,138.89,11.88571534]
["bitfinex","SOLUSD",1765319783130,0.69,138.92,138.86,38.93035044]
["bitfinex","SOLUSD",1765319783430,0.69,138.92,138.89,4.68593946]
["bitfinex","SOLUSD",1765319783647,0.69,138.92,138.89,11.88555089]
["bitfinex","SOLUSD",1765319783852,0.69,138.92,138.9,4.68593946]
["bitfinex","SOLUSD",1765319784735,0.69,138.92,138.9,7.19912645]
["bitfinex","SOLUSD",1765319784934,0.69,138.92,138.91,4.68593946]
["bitfinex","SOLUSD",1765319786431,0.69,138.92,138.91,11.88484522]
["bitfinex","SOLUSD",1765319786832,0.69,138.92,138.9,11.88521728]
["bitfinex","SOLUSD",1765319787160,0.69,138.92,138.89,11.8856862]
["bitfinex","SOLUSD",1765319787657,0.69,138.92,138.9,11.88522958]
["bitfinex","SOLUSD",1765319788056,0.69,138.94,138.91,11.88484522]
["bitfinex","SOLUSD",1765319788240,0.69,138.93,138.92,4.68593946]
["bitfinex","SOLUSD",1765319788446,0.69,138.94,138.92,4.68593946]
["bitfinex","SOLUSD",1765319788653,0.69,138.96,138.92,4.68593946]
["bitfinex","SOLUSD",1765319789153,0.69,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1765319789339,0.69,138.96,138.93,4.68593946]
["bitfinex","SOLUSD",1765319789742,0.69,138.96,138.93,11.88358342]
["bitfinex","SOLUSD",1765319790261,7.88,138.97,138.94,4.68593946]
["bitfinex","SOLUSD",1765319790431,0.69,138.96,138.93,11.88358342]
["bitfinex","SOLUSD",1765319790636,0.69,138.96,138.93,25.19231753]
["bitfinex","SOLUSD",1765319790940,0.69,138.98,138.95,4.68593946]
["bitfinex","SOLUSD",1765319791152,20.24151537,139.0,138.97,4.68593946]
["bitfinex","SOLUSD",1765319791153,0.69,138.99,138.97,4.68593946]
["bitfinex","SOLUSD",1765319791537,0.69,138.99,138.97,11.88141244]
["bitfinex","SOLUSD",1765319792343,0.69,138.99,138.98,4.68593946]
["bitfinex","SOLUSD",1765319792662,0.69,139.01,138.97,11.88141244]
["bitfinex","SOLUSD",1765319793765,7.88373618,139.01,138.97,4.68593946]
["bitfinex","SOLUSD",1765319794064,0.69,139.01,138.97,4.68593946]
["bitfinex","SOLUSD",1765319794245,0.69,139.0,138.97,4.68593946]
["bitfinex","SOLUSD",1765319794440,2.99086764,139.03,138.99,4.68593946]
["bitfinex","SOLUSD",1765319794745,0.69,139.02,138.98,4.68593946]
["bitfinex","SOLUSD",1765319794956,5.37593946,139.02,138.95,25.6967069]
["bitfinex","SOLUSD",1765319795162,13.25593946,139.02,138.95,11.88277285]
["bitfinex","SOLUSD",1765319795352,0.69,139.01,138.95,11.88277285]
["bitfinex","SOLUSD",1765319795553,0.69,139.01,138.98,4.68593946]
["bitfinex","SOLUSD",1765319795744,0.69,139.01,138.98,11.88106183]
["bitfinex","SOLUSD",1765319796238,0.69,139.01,138.98,7.19512237]
["bitfinex","SOLUSD",1765319796438,0.69,139.01,138.98,7.19523304]
["bitfinex","SOLUSD",1765319796963,0.69,139.01,138.98,11.8811725]
["bitfinex","SOLUSD",1765319797280,0.69,139.01,138.98,29.86937224]
["bitfinex","SOLUSD",1765319797780,0.69,139.01,138.98,4.68593946]
["bitfinex","SOLUSD",1765319798964,0.69,139.01,138.96,25.18710419]
["bitfinex","SOLUSD",1765319799171,0.69,139.01,138.98,4.68593946]
["bitfinex","SOLUSD",1765319799345,0.69,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1765319799841,0.69,139.01,138.98,7.1950999]
["bitfinex","SOLUSD",1765319800039,0.69,139.01,138.98,11.88103936]
["bitfinex","SOLUSD",1765319800567,0.69,139.01,139.0,4.68593946]
["bitfinex","SOLUSD",1765319801262,2.99086764,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1765319801467,2.99086764,139.03,139.02,11.87914907]
["bitfinex","SOLUSD",1765319801641,2.99086764,139.03,138.98,8.80994492]
["bitfinex","SOLUSD",1765319801642,10.86355986,139.03,138.98,0.51]
["bitfinex","SOLUSD",1765319801976,0.68,139.02,138.98,11.88105255]
["bitfinex","SOLUSD",1765319802655,0.68,139.02,138.99,7.19474089]
["bitfinex","SOLUSD",1765319803468,0.68,139.02,138.98,11.88121935]
["bitfinex","SOLUSD",1765319803970,7.87354759,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1765319804350,0.68,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765319804554,0.68,139.01,138.98,11.88121935]
["bitfinex","SOLUSD",1765319804753,0.68,139.02,138.99,4.68593946]
["bitfinex","SOLUSD",1765319805467,0.68,139.02,138.99,11.88032409]
["bitfinex","SOLUSD",1765319805658,0.68,139.02,138.99,7.19438463]
["bitfinex","SOLUSD",1765319806471,0.68,139.02,138.99,11.88032409]
["bitfinex","SOLUSD",1765319806979,2.99086764,139.03,139.0,0.51]
["bitfinex","SOLUSD",1765319807153,2.99086764,139.03,139.0,5.19593946]
["bitfinex","SOLUSD",1765319807348,3.67086764,139.03,139.0,4.68593946]
["bitfinex","SOLUSD",1765319807554,3.67086764,139.03,139.0,19.75992713]
["bitfinex","SOLUSD",1765319807755,0.68,139.02,138.97,17.98884493]
["bitfinex","SOLUSD",1765319807958,0.68,139.02,138.99,11.88031832]
["bitfinex","SOLUSD",1765319808880,0.68,139.02,138.99,7.19437886]
["bitfinex","SOLUSD",1765319809077,0.68,139.02,138.99,11.88031832]
["bitfinex","SOLUSD",1765319809261,0.68,139.02,139.0,7.19421773]
["bitfinex","SOLUSD",1765319809464,0.68,139.02,139.0,11.88015719]
["bitfinex","SOLUSD",1765319810885,0.68,139.02,139.0,4.68593946]
["bitfinex","SOLUSD",1765319811383,7.87326836,139.02,138.98,7.19508752]
["bitfinex","SOLUSD",1765319811557,7.87326836,139.02,138.98,19.76102698]
["bitfinex","SOLUSD",1765319811752,7.87376167,139.01,138.95,35.97141356]
["bitfinex","SOLUSD",1765319811948,4.68593946,138.99,138.92,5.19593946]
["bitfinex","SOLUSD",1765319812152,4.68593946,138.98,138.93,7.19785104]
["bitfinex","SOLUSD",1765319812378,0.68,138.97,138.93,7.19785104]
["bitfinex","SOLUSD",1765319813676,7.87613794,138.97,138.93,7.19785104]
["bitfinex","SOLUSD",1765319814080,0.68,138.99,138.96,4.68593946]
["bitfinex","SOLUSD",1765319814378,0.68,138.99,138.98,4.68593946]
["bitfinex","SOLUSD",1765319814763,0.68,138.99,138.94,0.51]
["bitfinex","SOLUSD",1765319814964,0.68,138.99,138.98,4.68593946]
["bitfinex","SOLUSD",1765319815358,0.68,138.99,138.97,7.19565363]
["bitfinex","SOLUSD",1765319815558,0.68,138.99,138.98,4.68593946]
["bitfinex","SOLUSD",1765319816667,0.68,138.99,138.97,11.88159309]
["bitfinex","SOLUSD",1765319818075,0.68,138.99,138.98,4.68593946]
["bitfinex","SOLUSD",1765319818276,5.4522773,138.99,138.98,4.68593946]
["bitfinex","SOLUSD",1765319818693,0.68,138.99,138.98,4.68593946]
["bitfinex","SOLUSD",1765319819381,7.19387047,139.01,138.98,4.68593946]
["bitfinex","SOLUSD",1765319819382,0.68,139.01,138.98,4.68593946]
["bitfinex","SOLUSD",1765319819585,5.46676793,139.0,138.97,4.68593946]
["bitfinex","SOLUSD",1765319819792,4.78676793,138.99,138.97,4.68593946]
["bitfinex","SOLUSD",1765319820097,0.68,138.99,138.96,11.88196797]
["bitfinex","SOLUSD",1765319820272,33.05655513,139.02,138.96,11.88196797]
["bitfinex","SOLUSD",1765319820273,0.68,138.98,138.96,11.88196797]
["bitfinex","SOLUSD",1765319821402,4.79939012,138.97,138.92,40.52011489]
["bitfinex","SOLUSD",1765319821607,4.80050584,138.96,138.93,4.68593946]
["bitfinex","SOLUSD",1765319821904,4.80050584,138.95,138.93,11.88348599]
["bitfinex","SOLUSD",1765319822074,0.68,138.97,138.93,11.88348599]
["bitfinex","SOLUSD",1765319822268,5.48091982,138.96,138.91,4.68593946]
["bitfinex","SOLUSD",1765319822472,4.80091982,138.95,138.91,7.19871556]
["bitfinex","SOLUSD",1765319822675,4.80091982,138.94,138.9,7.19923809]
["bitfinex","SOLUSD",1765319822966,4.80091982,138.94,138.89,11.88553198]
["bitfinex","SOLUSD",1765319822967,4.80091982,138.93,138.89,11.88553198]
["bitfinex","SOLUSD",1765319823299,4.80091982,138.92,138.89,11.88553198]
["bitfinex","SOLUSD",1765319823484,4.80091982,138.91,138.89,11.88553198]
["bitfinex","SOLUSD",1765319823686,0.68,138.91,138.89,11.88553198]
["bitfinex","SOLUSD",1765319824303,4.81678714,138.9,138.89,11.88553198]
["bitfinex","SOLUSD",1765319824491,4.81678714,138.9,138.89,7.19959252]
["bitfinex","SOLUSD",1765319824691,4.81678714,138.9,138.89,19.36723457]
["bitfinex","SOLUSD",1765319824994,4.81678714,138.9,138.89,7.19959252]
["bitfinex","SOLUSD",1765319826581,5.46678714,138.9,138.85,12.16764205]
["bitfinex","SOLUSD",1765319826892,5.46678714,138.9,138.81,36.01843786]
["bitfinex","SOLUSD",1765319826893,23.72618668,138.89,138.82,20.04764205]
["bitfinex","SOLUSD",1765319827084,11.55854463,138.88,138.82,20.04764205]
["bitfinex","SOLUSD",1765319827285,4.82157539,138.87,138.82,15.0833937]
["bitfinex","SOLUSD",1765319827518,17.69921744,138.86,138.81,7.20390184]
["bitfinex","SOLUSD",1765319827809,17.69921744,138.86,138.8,7.20445106]
["bitfinex","SOLUSD",1765319827810,16.98921744,138.85,138.8,7.20445106]
["bitfinex","SOLUSD",1765319827976,4.82157539,138.84,138.8,7.20445106]
["bitfinex","SOLUSD",1765319828175,4.82157539,138.83,138.8,12.16764205]
["bitfinex","SOLUSD",1765319828511,4.82157539,138.83,138.79,19.37269453]
["bitfinex","SOLUSD",1765319828512,4.82157539,138.82,138.79,19.37269453]
["bitfinex","SOLUSD",1765319828699,4.82157539,138.81,138.79,19.37269453]
["bitfinex","SOLUSD",1765319829015,0.71,138.81,138.79,19.37269453]
["bitfinex","SOLUSD",1765319829180,0.71,138.81,138.79,7.20505248]
["bitfinex","SOLUSD",1765319829509,0.71,138.81,138.79,19.37269453]
["bitfinex","SOLUSD",1765319830100,0.71,138.81,138.79,12.16764205]
["bitfinex","SOLUSD",1765319830307,0.71,138.81,138.78,7.20549163]
["bitfinex","SOLUSD",1765319830606,0.71,138.81,138.77,12.16764205]
["bitfinex","SOLUSD",1765319830607,4.80698467,138.8,138.77,12.16764205]
["bitfinex","SOLUSD",1765319830915,4.8074828,138.79,138.74,7.88]
["bitfinex","SOLUSD",1765319831204,0.71,138.8,138.75,12.16764205]
["bitfinex","SOLUSD",1765319831506,0.71,138.8,138.75,19.37477017]
["bitfinex","SOLUSD",1765319831876,0.71,138.8,138.78,12.16764205]
["bitfinex","SOLUSD",1765319832685,0.71,138.8,138.78,19.37326888]
["bitfinex","SOLUSD",1765319833201,0.71,138.8,138.78,12.16764205]
["bitfinex","SOLUSD",1765319834310,0.71,138.8,138.77,19.37363642]
["bitfinex","SOLUSD",1765319834822,0.71,138.8,138.78,12.16764205]
["bitfinex","SOLUSD",1765319836207,0.71,138.8,138.77,12.16764205]
["bitfinex","SOLUSD",1765319836712,0.71,138.8,138.77,19.37360263]
["bitfinex","SOLUSD",1765319837486,0.71,138.8,138.77,7.20596058]
["bitfinex","SOLUSD",1765319837686,0.71,138.8,138.77,19.37360263]
["bitfinex","SOLUSD",1765319838508,0.71,138.8,138.77,7.20596058]
["bitfinex","SOLUSD",1765319838700,0.71,138.8,138.77,14.70646635]
["bitfinex","SOLUSD",1765319839083,0.71,138.84,138.79,7.50050577]
["bitfinex","SOLUSD",1765319839281,0.71,138.84,138.82,7.50050577]
["bitfinex","SOLUSD",1765319839809,0.71,138.84,138.81,7.50050577]
["bitfinex","SOLUSD",1765319840375,0.71,138.84,138.81,14.7042747]
["bitfinex","SOLUSD",1765319840576,0.71,138.84,138.82,7.50050577]
["bitfinex","SOLUSD",1765319841004,8.3,138.83,138.82,7.50050577]
["bitfinex","SOLUSD",1765319841789,8.3,138.83,138.82,14.70407874]
["bitfinex","SOLUSD",1765319841986,8.3,138.83,138.81,7.20396991]
["bitfinex","SOLUSD",1765319842196,8.3,138.83,138.82,7.50050577]
["bitfinex","SOLUSD",1765319844996,8.3,138.83,138.82,14.70407874]
["bitfinex","SOLUSD",1765319845508,8.3,138.83,138.82,15.21407874]
["bitfinex","SOLUSD",1765319845686,0.71,138.87,138.82,33.22301117]
["bitfinex","SOLUSD",1765319845886,0.71,138.87,138.85,7.50050577]
["bitfinex","SOLUSD",1765319846112,0.71,138.87,138.85,14.70204889]
["bitfinex","SOLUSD",1765319846606,8.59,138.89,138.85,14.70204889]
["bitfinex","SOLUSD",1765319846814,0.71,138.88,138.85,14.70204889]
["bitfinex","SOLUSD",1765319848218,0.71,138.88,138.84,14.70304106]
["bitfinex","SOLUSD",1765319848423,0.71,138.88,138.84,7.50050577]
["bitfinex","SOLUSD",1765319848608,15.41098817,138.88,138.83,7.88]
["bitfinex","SOLUSD",1765319848814,7.9104824,138.88,138.84,7.50050577]
["bitfinex","SOLUSD",1765319848994,0.71,138.87,138.84,7.50050577]
["bitfinex","SOLUSD",1765319849718,0.71,138.87,138.83,22.58350612]
["bitfinex","SOLUSD",1765319851013,0.71,138.87,138.84,7.50050577]
["bitfinex","SOLUSD",1765319851309,8.3,138.86,138.84,7.50050577]
["bitfinex","SOLUSD",1765319851811,9.01,138.86,138.83,7.20300035]
["bitfinex","SOLUSD",1765319852010,9.01,138.86,138.83,14.70350612]
["bitfinex","SOLUSD",1765319855320,8.3,138.86,138.84,14.70277537]
["bitfinex","SOLUSD",1765319855638,9.01,138.86,138.84,14.70277537]
["bitfinex","SOLUSD",1765319856719,9.01,138.86,138.84,10.1997269]
["bitfinex","SOLUSD",1765319857129,9.01,138.86,138.84,7.2022696]
["bitfinex","SOLUSD",1765319857530,8.97,138.86,138.84,7.2022696]
["bitfinex","SOLUSD",1765319858320,8.3,138.86,138.84,7.7122696]
["bitfinex","SOLUSD",1765319858521,8.3,138.86,138.84,10.7097269]
["bitfinex","SOLUSD",1765319858731,8.3,138.86,138.84,7.2022696]
["bitfinex","SOLUSD",1765319859631,8.97,138.86,138.84,7.2022696]
["bitfinex","SOLUSD",1765319861748,8.97,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765319861951,8.97,138.86,138.83,10.71051139]
["bitfinex","SOLUSD",1765319862848,8.3,138.86,138.83,10.20051139]
["bitfinex","SOLUSD",1765319863050,0.67,138.85,138.83,10.20051139]
["bitfinex","SOLUSD",1765319863262,103.6,138.9,138.85,13.0470912]
["bitfinex","SOLUSD",1765319863428,103.6,138.9,138.86,0.51]
["bitfinex","SOLUSD",1765319863429,4.80887497,138.89,138.86,0.51]
["bitfinex","SOLUSD",1765319863623,0.67,138.9,138.88,2.9974573]
["bitfinex","SOLUSD",1765319864354,4.81280648,138.89,138.88,2.9974573]
["bitfinex","SOLUSD",1765319865050,4.81280648,138.89,138.88,10.19791812]
["bitfinex","SOLUSD",1765319865238,15.74838994,138.92,138.88,10.19791812]
["bitfinex","SOLUSD",1765319865486,5.48277454,138.91,138.88,10.19791812]
["bitfinex","SOLUSD",1765319865745,4.81277454,138.9,138.88,10.19791812]
["bitfinex","SOLUSD",1765319865947,0.67,138.91,138.88,10.19791812]
["bitfinex","SOLUSD",1765319866149,4.81273698,138.9,138.88,10.19791812]
["bitfinex","SOLUSD",1765319866453,0.67,138.91,138.88,10.19791812]
["bitfinex","SOLUSD",1765319866660,4.81637696,138.9,138.88,10.19791812]
["bitfinex","SOLUSD",1765319866841,4.81637696,138.89,138.88,10.19791812]
["bitfinex","SOLUSD",1765319868253,0.67,138.91,138.88,10.19791812]
["bitfinex","SOLUSD",1765319868451,4.82027054,138.9,138.88,10.19791812]
["bitfinex","SOLUSD",1765319868752,7.86891459,138.91,138.88,10.19791812]
["bitfinex","SOLUSD",1765319868957,4.82009719,138.9,138.88,10.19791812]
["bitfinex","SOLUSD",1765319869143,0.67,138.91,138.88,10.19791812]
["bitfinex","SOLUSD",1765319869346,4.82165002,138.9,138.88,10.19791812]
["bitfinex","SOLUSD",1765319869658,0.67,138.91,138.88,10.19791812]
["bitfinex","SOLUSD",1765319869862,4.82111592,138.9,138.88,10.19791812]
["bitfinex","SOLUSD",1765319870071,0.67,138.91,138.88,10.19791812]
["bitfinex","SOLUSD",1765319870256,4.82111592,138.9,138.88,10.19791812]
["bitfinex","SOLUSD",1765319870440,0.67,138.91,138.88,10.19791812]
["bitfinex","SOLUSD",1765319870640,4.82217015,138.9,138.88,10.19791812]
["bitfinex","SOLUSD",1765319870849,0.67,138.91,138.88,10.19791812]
["bitfinex","SOLUSD",1765319871057,4.82217087,138.9,138.88,10.19791812]
["bitfinex","SOLUSD",1765319871253,0.67,138.91,138.88,10.19791812]
["bitfinex","SOLUSD",1765319871449,4.82292361,138.9,138.88,10.19791812]
["bitfinex","SOLUSD",1765319871645,0.67,138.91,138.88,10.19791812]
["bitfinex","SOLUSD",1765319871860,4.82292361,138.9,138.88,10.19791812]
["bitfinex","SOLUSD",1765319872058,0.67,138.91,138.88,10.19791812]
["bitfinex","SOLUSD",1765319873570,7.88660214,138.96,138.9,2.9974573]
["bitfinex","SOLUSD",1765319873756,4.81995916,138.95,138.94,2.9974573]
["bitfinex","SOLUSD",1765319874067,35.50972654,138.95,138.93,2.9974573]
["bitfinex","SOLUSD",1765319874266,30.0,138.95,138.94,2.9974573]
["bitfinex","SOLUSD",1765319874768,0.69,138.97,138.94,2.9974573]
["bitfinex","SOLUSD",1765319875065,0.69,138.97,138.95,2.9974573]
["bitfinex","SOLUSD",1765319875269,0.69,138.97,138.93,0.51]
["bitfinex","SOLUSD",1765319875482,0.69,138.97,138.94,10.19462388]
["bitfinex","SOLUSD",1765319875775,7.88595456,138.97,138.93,7.19771823]
["bitfinex","SOLUSD",1765319875970,2.9974573,138.95,138.9,7.88]
["bitfinex","SOLUSD",1765319876155,5.50336997,138.94,138.89,10.19707985]
["bitfinex","SOLUSD",1765319876360,5.50443323,138.94,138.89,10.19707985]
["bitfinex","SOLUSD",1765319876554,0.69,138.93,138.89,10.70707985]
["bitfinex","SOLUSD",1765319876966,0.69,138.93,138.9,2.9974573]
["bitfinex","SOLUSD",1765319877166,21.6170912,138.98,138.92,2.9974573]
["bitfinex","SOLUSD",1765319877376,5.50291564,138.97,138.93,2.9974573]
["bitfinex","SOLUSD",1765319877553,5.50291564,138.97,138.93,10.19489059]
["bitfinex","SOLUSD",1765319877759,0.69,138.96,138.93,10.19489059]
["bitfinex","SOLUSD",1765319880275,0.69,138.96,138.93,2.9974573]
["bitfinex","SOLUSD",1765319881383,0.69,138.96,138.93,10.19519314]
["bitfinex","SOLUSD",1765319881558,7.88643271,138.96,138.92,7.19816884]
["bitfinex","SOLUSD",1765319882078,0.69,138.95,138.92,2.9974573]
["bitfinex","SOLUSD",1765319882774,0.69,138.95,138.91,7.88]
["bitfinex","SOLUSD",1765319883080,5.50452187,138.95,138.91,10.8774573]
["bitfinex","SOLUSD",1765319883270,5.50452187,138.95,138.91,2.9974573]
["bitfinex","SOLUSD",1765319883483,7.88738001,138.94,138.91,2.9974573]
["bitfinex","SOLUSD",1765319884386,0.69,138.93,138.91,2.9974573]
["bitfinex","SOLUSD",1765319885460,0.69,138.93,138.9,7.1992025]
["bitfinex","SOLUSD",1765319885789,0.69,138.93,138.91,2.9974573]
["bitfinex","SOLUSD",1765319887287,0.69,138.93,138.91,10.19634994]
["bitfinex","SOLUSD",1765319888361,0.69,138.93,138.87,7.20059793]
["bitfinex","SOLUSD",1765319888362,7.88791595,138.93,138.87,7.20059793]
["bitfinex","SOLUSD",1765319888557,33.69900069,138.93,138.87,7.20059793]
["bitfinex","SOLUSD",1765319888766,16.39641117,138.92,138.86,10.19894864]
["bitfinex","SOLUSD",1765319888979,5.51895387,138.91,138.86,10.19894864]
["bitfinex","SOLUSD",1765319889184,4.81895387,138.9,138.86,10.19894864]
["bitfinex","SOLUSD",1765319889387,5.51895387,138.9,138.86,10.70894864]
["bitfinex","SOLUSD",1765319889584,0.7,138.9,138.86,10.70894864]
["bitfinex","SOLUSD",1765319889772,5.51895387,138.9,138.87,7.20086377]
["bitfinex","SOLUSD",1765319889974,0.7,138.9,138.87,7.20086377]
["bitfinex","SOLUSD",1765319890192,5.51895387,138.9,138.87,7.20086377]
["bitfinex","SOLUSD",1765319890373,0.7,138.9,138.87,7.20086377]
["bitfinex","SOLUSD",1765319890684,5.51895387,138.9,138.87,7.20086377]
["bitfinex","SOLUSD",1765319892085,5.51895387,138.9,138.87,10.19832107]
["bitfinex","SOLUSD",1765319892283,5.51895387,138.9,138.87,7.20086377]
["bitfinex","SOLUSD",1765319892492,4.81895387,138.9,138.88,2.9974573]
["bitfinex","SOLUSD",1765319892783,122.67406044,138.94,138.88,2.9974573]
["bitfinex","SOLUSD",1765319892784,7.19683339,138.95,138.89,2.9974573]
["bitfinex","SOLUSD",1765319892987,4.8241105,138.94,138.92,2.9974573]
["bitfinex","SOLUSD",1765319893200,30.0,138.93,138.91,2.9974573]
["bitfinex","SOLUSD",1765319893368,0.7,138.94,138.91,2.9974573]
["bitfinex","SOLUSD",1765319893565,5.52367542,138.94,138.91,2.9974573]
["bitfinex","SOLUSD",1765319895096,0.7,138.94,138.91,2.9974573]
["bitfinex","SOLUSD",1765319895290,0.7,138.93,138.9,7.19890845]
["bitfinex","SOLUSD",1765319895471,0.7,138.93,138.9,10.70636575]
["bitfinex","SOLUSD",1765319897364,5.52411669,138.94,138.9,10.70636575]
["bitfinex","SOLUSD",1765319897682,0.7,138.93,138.9,10.70636575]
["bitfinex","SOLUSD",1765319898499,0.7,138.93,138.91,2.9974573]
["bitfinex","SOLUSD",1765319900111,0.7,138.93,138.91,10.19608245]
["bitfinex","SOLUSD",1765319900294,15.77683339,138.95,138.91,10.19608245]
["bitfinex","SOLUSD",1765319900597,0.7,138.94,138.91,10.19608245]
["bitfinex","SOLUSD",1765319900775,0.7,138.94,138.91,11.87634688]
["bitfinex","SOLUSD",1765319901394,0.7,138.94,138.92,4.67772173]
["bitfinex","SOLUSD",1765319901892,7.88,138.95,138.92,4.67772173]
["bitfinex","SOLUSD",1765319902194,0.7,138.94,138.93,4.67772173]
["bitfinex","SOLUSD",1765319902397,0.7,138.94,138.92,4.67772173]
["bitfinex","SOLUSD",1765319903409,0.7,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1765319903908,4.82932009,138.96,138.94,0.51]
["bitfinex","SOLUSD",1765319904198,4.82860411,138.99,138.94,8.39]
["bitfinex","SOLUSD",1765319904497,0.7,138.99,138.96,4.67772173]
["bitfinex","SOLUSD",1765319905300,0.7,138.99,138.96,7.19586782]
["bitfinex","SOLUSD",1765319905868,0.7,138.99,138.97,4.67772173]
["bitfinex","SOLUSD",1765319906086,0.7,138.99,138.96,29.86437826]
["bitfinex","SOLUSD",1765319906286,0.7,138.99,138.96,12.38358955]
["bitfinex","SOLUSD",1765319906895,4.82769187,139.0,138.96,7.19586782]
["bitfinex","SOLUSD",1765319907085,0.7,139.01,138.97,5.18772173]
["bitfinex","SOLUSD",1765319907284,3.09086764,139.03,139.0,4.67772173]
["bitfinex","SOLUSD",1765319907484,7.91762578,139.03,139.02,4.67772173]
["bitfinex","SOLUSD",1765319907795,7.91762578,139.03,139.01,4.67772173]
["bitfinex","SOLUSD",1765319907796,3.09086764,139.03,139.01,4.67772173]
["bitfinex","SOLUSD",1765319907993,3.79086764,139.03,139.01,4.67772173]
["bitfinex","SOLUSD",1765319908184,3.09086764,139.03,139.02,5.18772173]
["bitfinex","SOLUSD",1765319908383,3.09086764,139.03,139.02,5.07412173]
["bitfinex","SOLUSD",1765319909507,3.09086764,139.03,139.02,12.26733134]
["bitfinex","SOLUSD",1765319913501,1e-08,139.03,139.02,21.07727626]
["bitfinex","SOLUSD",1765319914087,0.1,139.04,139.02,21.07727626]
["bitfinex","SOLUSD",1765319914298,0.1,139.07,139.02,21.07727626]
["bitfinex","SOLUSD",1765319914299,0.1,139.07,139.05,26.53475785]
["bitfinex","SOLUSD",1765319914501,0.1,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1765319914701,0.1,139.11,139.1,4.67772173]
["bitfinex","SOLUSD",1765319915296,0.1,139.11,139.1,12.26679433]
["bitfinex","SOLUSD",1765319916713,0.1,139.11,139.1,11.86679433]
["bitfinex","SOLUSD",1765319917111,0.1,139.11,139.08,31.0211649]
["bitfinex","SOLUSD",1765319917334,0.79,139.11,139.08,19.74762252]
["bitfinex","SOLUSD",1765319917699,0.79,139.11,139.08,11.86762252]
["bitfinex","SOLUSD",1765319918499,0.79,139.11,139.07,7.88]
["bitfinex","SOLUSD",1765319918500,7.97880354,139.11,139.07,12.55772173]
["bitfinex","SOLUSD",1765319918824,7.97880354,139.11,139.07,15.07054269]
["bitfinex","SOLUSD",1765319918825,0.69,139.1,139.07,15.07054269]
["bitfinex","SOLUSD",1765319919122,0.69,139.1,139.06,4.67772173]
["bitfinex","SOLUSD",1765319919313,7.87923253,139.1,139.06,11.86860464]
["bitfinex","SOLUSD",1765319919703,0.69,139.09,139.06,11.86860464]
["bitfinex","SOLUSD",1765319919910,0.69,139.09,139.07,4.67772173]
["bitfinex","SOLUSD",1765319920930,0.69,139.09,139.05,19.7493433]
["bitfinex","SOLUSD",1765319921125,0.69,139.09,139.05,11.8693433]
["bitfinex","SOLUSD",1765319921496,7.19010641,139.08,139.03,11.87028378]
["bitfinex","SOLUSD",1765319921691,7.19010641,139.08,139.02,7.1931049]
["bitfinex","SOLUSD",1765319921910,0.69,139.07,139.02,11.87082663]
["bitfinex","SOLUSD",1765319922828,7.19114051,139.06,139.02,11.87082663]
["bitfinex","SOLUSD",1765319923336,0.69,139.05,139.01,11.87128529]
["bitfinex","SOLUSD",1765319923943,0.69,139.05,139.01,4.67772173]
["bitfinex","SOLUSD",1765319924145,0.69,139.05,139.0,19.75175238]
["bitfinex","SOLUSD",1765319924517,0.69,139.05,139.0,11.87175238]
["bitfinex","SOLUSD",1765319924720,7.19217491,139.04,139.0,19.34081631]
["bitfinex","SOLUSD",1765319925017,7.19217491,139.04,139.01,12.14678566]
["bitfinex","SOLUSD",1765319925234,0.69,139.03,139.01,12.14678566]
["bitfinex","SOLUSD",1765319926139,0.69,139.05,139.02,12.14678566]
["bitfinex","SOLUSD",1765319926432,7.88,139.07,139.04,12.14678566]
["bitfinex","SOLUSD",1765319926636,0.69,139.1,139.06,12.14678566]
["bitfinex","SOLUSD",1765319926832,0.69,139.09,139.06,12.14678566]
["bitfinex","SOLUSD",1765319927040,0.69,139.09,139.06,19.33782519]
["bitfinex","SOLUSD",1765319927241,0.69,139.09,139.06,7.19103953]
["bitfinex","SOLUSD",1765319927606,7.87959176,139.09,139.06,7.19103953]
["bitfinex","SOLUSD",1765319928036,0.69,139.08,139.06,7.19103953]
["bitfinex","SOLUSD",1765319928235,0.69,139.08,139.04,25.860373]
["bitfinex","SOLUSD",1765319928236,0.69,139.08,139.04,20.02678566]
["bitfinex","SOLUSD",1765319928617,0.69,139.08,139.04,19.33860784]
["bitfinex","SOLUSD",1765319929237,7.88022235,139.08,139.04,7.19182218]
["bitfinex","SOLUSD",1765319929441,0.69,139.08,139.05,12.14678566]
["bitfinex","SOLUSD",1765319930575,0.1,139.11,139.05,12.14678566]
["bitfinex","SOLUSD",1765319930864,14.14657183,139.21,139.1,12.14678566]
["bitfinex","SOLUSD",1765319931071,4.77325912,139.2,139.13,13.0470912]
["bitfinex","SOLUSD",1765319931373,0.1,139.21,139.19,13.0470912]
["bitfinex","SOLUSD",1765319931547,0.1,139.21,139.2,7.88]
["bitfinex","SOLUSD",1765319931725,0.1,139.21,139.2,16.68994492]
["bitfinex","SOLUSD",1765319931932,0.1,139.21,139.2,28.83673058]
["bitfinex","SOLUSD",1765319932430,0.69,139.29,139.21,8.80994492]
["bitfinex","SOLUSD",1765319932642,0.69,139.29,139.24,13.0470912]
["bitfinex","SOLUSD",1765319932941,0.69,139.34,139.28,12.14678566]
["bitfinex","SOLUSD",1765319933140,0.69,139.34,139.26,7.18081286]
["bitfinex","SOLUSD",1765319933333,7.86676801,139.34,139.28,12.14678566]
["bitfinex","SOLUSD",1765319933674,0.69,139.34,139.28,7.88]
["bitfinex","SOLUSD",1765319933959,0.69,139.33,139.29,12.14678566]
["bitfinex","SOLUSD",1765319934170,0.69,139.33,139.28,7.88]
["bitfinex","SOLUSD",1765319934464,7.17411579,139.39,139.32,12.14678566]
["bitfinex","SOLUSD",1765319934770,7.17411579,139.39,139.31,7.88]
["bitfinex","SOLUSD",1765319934771,0.69,139.37,139.31,7.88]
["bitfinex","SOLUSD",1765319935131,0.69,139.37,139.35,12.14678566]
["bitfinex","SOLUSD",1765319935332,7.17411579,139.39,139.36,12.14678566]
["bitfinex","SOLUSD",1765319935333,0.69,139.39,139.36,12.14678566]
["bitfinex","SOLUSD",1765319935833,0.69,139.39,139.32,7.17756234]
["bitfinex","SOLUSD",1765319935834,0.69,139.38,139.32,12.14678566]
["bitfinex","SOLUSD",1765319936133,12.83678566,139.38,139.31,7.88]
["bitfinex","SOLUSD",1765319936349,12.83678566,139.38,139.31,20.02678566]
["bitfinex","SOLUSD",1765319936548,12.83678566,139.37,139.31,7.88]
["bitfinex","SOLUSD",1765319936751,12.83678566,139.37,139.3,12.14678566]
["bitfinex","SOLUSD",1765319936971,12.83678566,139.36,139.28,7.86]
["bitfinex","SOLUSD",1765319937271,7.17669011,139.34,139.27,7.86]
["bitfinex","SOLUSD",1765319937459,7.17669011,139.34,139.28,12.14678566]
["bitfinex","SOLUSD",1765319937770,0.69,139.33,139.29,12.14678566]
["bitfinex","SOLUSD",1765319938353,0.69,139.33,139.27,7.86]
["bitfinex","SOLUSD",1765319938676,17.93989156,139.36,139.3,12.14678566]
["bitfinex","SOLUSD",1765319938849,7.86619968,139.35,139.3,12.14678566]
["bitfinex","SOLUSD",1765319939360,0.69,139.34,139.3,12.14678566]
["bitfinex","SOLUSD",1765319939679,0.69,139.34,139.27,28.08714718]
["bitfinex","SOLUSD",1765319939849,7.86694694,139.34,139.3,12.14678566]
["bitfinex","SOLUSD",1765319940168,20.0137326,139.34,139.27,40.23393284]
["bitfinex","SOLUSD",1765319940365,12.14678566,139.32,139.27,7.86]
["bitfinex","SOLUSD",1765319940556,12.14678566,139.3,139.24,7.1816567]
["bitfinex","SOLUSD",1765319940759,12.14678566,139.3,139.25,7.86]
["bitfinex","SOLUSD",1765319941070,0.69,139.32,139.21,7.86]
["bitfinex","SOLUSD",1765319941071,0.69,139.29,139.21,7.86]
["bitfinex","SOLUSD",1765319941275,0.69,139.29,139.22,19.32954175]
["bitfinex","SOLUSD",1765319941578,12.14678566,139.28,139.22,19.32954175]
["bitfinex","SOLUSD",1765319941767,0.69,139.29,139.22,19.32954175]
["bitfinex","SOLUSD",1765319941948,20.01623931,139.29,139.22,19.32954175]
["bitfinex","SOLUSD",1765319942148,7.86952338,139.29,139.22,7.18275609]
["bitfinex","SOLUSD",1765319942374,0.69,139.28,139.23,12.14678566]
["bitfinex","SOLUSD",1765319942572,0.69,139.28,139.22,19.32954175]
["bitfinex","SOLUSD",1765319942782,12.83678566,139.28,139.22,7.18275609]
["bitfinex","SOLUSD",1765319942954,12.14678566,139.25,139.21,7.86]
["bitfinex","SOLUSD",1765319943154,7.17952338,139.29,139.15,25.15215137]
["bitfinex","SOLUSD",1765319943155,12.14678566,139.24,139.15,25.15215137]
["bitfinex","SOLUSD",1765319943475,12.14678566,139.22,139.16,15.04593941]
["bitfinex","SOLUSD",1765319943675,12.14678566,139.22,139.16,27.19272507]
["bitfinex","SOLUSD",1765319943898,7.87375493,139.21,139.16,20.00678566]
["bitfinex","SOLUSD",1765319944050,20.02054059,139.21,139.16,7.86]
["bitfinex","SOLUSD",1765319944251,0.69,139.21,139.17,12.14678566]
["bitfinex","SOLUSD",1765319944553,0.69,139.2,139.16,27.19268083]
["bitfinex","SOLUSD",1765319944770,0.69,139.2,139.16,15.04589517]
["bitfinex","SOLUSD",1765319944949,12.14678566,139.22,139.16,27.19268083]
["bitfinex","SOLUSD",1765319945159,0.69,139.21,139.17,12.14678566]
["bitfinex","SOLUSD",1765319946165,0.69,139.21,139.16,27.19268083]
["bitfinex","SOLUSD",1765319946368,7.8734964,139.21,139.16,7.86]
["bitfinex","SOLUSD",1765319946760,0.66,139.2,139.16,7.86]
["bitfinex","SOLUSD",1765319947078,0.66,139.2,139.16,15.04584244]
["bitfinex","SOLUSD",1765319947662,19.99078942,139.2,139.16,7.86]
["bitfinex","SOLUSD",1765319947861,12.14678566,139.17,139.08,31.66448589]
["bitfinex","SOLUSD",1765319948104,12.14678566,139.16,139.09,37.98050901]
["bitfinex","SOLUSD",1765319948286,12.14678566,139.15,139.1,7.18895528]
["bitfinex","SOLUSD",1765319948786,0.66,139.14,139.1,7.18895528]
["bitfinex","SOLUSD",1765319949487,0.66,139.14,139.1,19.33574094]
["bitfinex","SOLUSD",1765319949669,0.66,139.14,139.1,7.18895528]
["bitfinex","SOLUSD",1765319950368,7.84701457,139.14,139.09,7.86]
["bitfinex","SOLUSD",1765319950564,12.14678566,139.13,139.09,15.04934831]
["bitfinex","SOLUSD",1765319950766,12.14678566,139.12,139.09,7.86]
["bitfinex","SOLUSD",1765319951082,12.80678566,139.12,139.09,7.86]
["bitfinex","SOLUSD",1765319951288,12.14678566,139.1,139.07,0.2]
["bitfinex","SOLUSD",1765319951478,12.14678566,139.09,139.07,0.2]
["bitfinex","SOLUSD",1765319951983,12.80678566,139.09,139.07,0.2]
["bitfinex","SOLUSD",1765319952756,12.80678566,139.09,139.02,48.11276564]
["bitfinex","SOLUSD",1765319952757,12.80678566,139.08,139.01,7.19372084]
["bitfinex","SOLUSD",1765319953059,12.80678566,139.08,138.98,0.2]
["bitfinex","SOLUSD",1765319953060,0.66,139.08,138.98,7.86]
["bitfinex","SOLUSD",1765319953265,7.86,139.09,138.98,7.86]
["bitfinex","SOLUSD",1765319953266,12.14678566,139.02,138.98,7.86]
["bitfinex","SOLUSD",1765319953685,0.66,139.01,138.98,7.86]
["bitfinex","SOLUSD",1765319953867,12.80678566,139.01,138.98,7.86]
["bitfinex","SOLUSD",1765319954065,12.80678566,139.01,138.97,7.19578822]
["bitfinex","SOLUSD",1765319954287,0.66,139.0,138.96,7.19621672]
["bitfinex","SOLUSD",1765319954584,12.80678566,139.0,138.94,17.9925742]
["bitfinex","SOLUSD",1765319954769,12.14678566,138.98,138.94,7.86]
["bitfinex","SOLUSD",1765319955355,12.80678566,138.98,138.94,7.86]
["bitfinex","SOLUSD",1765319955555,0.66,138.97,138.94,7.86]
["bitfinex","SOLUSD",1765319956559,0.66,138.99,138.93,12.14678566]
["bitfinex","SOLUSD",1765319956760,20.0017623,138.99,138.92,7.19838756]
["bitfinex","SOLUSD",1765319957062,12.14678566,138.98,138.92,25.19348789]
["bitfinex","SOLUSD",1765319957294,12.80678566,138.98,138.92,25.19348789]
["bitfinex","SOLUSD",1765319957584,0.66,138.97,138.92,25.19348789]
["bitfinex","SOLUSD",1765319958083,7.85613717,138.97,138.91,20.9070912]
["bitfinex","SOLUSD",1765319958292,12.14678566,138.96,138.91,7.86]
["bitfinex","SOLUSD",1765319958586,0.66,138.96,138.91,7.86]
["bitfinex","SOLUSD",1765319958788,12.80678566,138.95,138.89,7.19984663]
["bitfinex","SOLUSD",1765319959388,12.80678566,138.94,138.88,7.88]
["bitfinex","SOLUSD",1765319959772,0.66,138.93,138.88,7.88]
["bitfinex","SOLUSD",1765319959974,12.80678566,138.93,138.88,15.08007162]
["bitfinex","SOLUSD",1765319960183,7.85792428,138.93,138.88,15.08007162]
["bitfinex","SOLUSD",1765319960492,7.85792428,138.93,138.88,7.88]
["bitfinex","SOLUSD",1765319960493,0.66,138.92,138.88,7.88]
["bitfinex","SOLUSD",1765319961193,0.66,138.94,138.89,7.48892842]
["bitfinex","SOLUSD",1765319961871,0.66,138.94,138.89,7.68892842]
["bitfinex","SOLUSD",1765319962071,4.73446299,138.93,138.9,32.68691257]
["bitfinex","SOLUSD",1765319962286,0.66,138.94,138.9,25.19798415]
["bitfinex","SOLUSD",1765319962803,0.66,138.94,138.9,32.68691257]
["bitfinex","SOLUSD",1765319963696,0.66,138.94,138.89,14.68870024]
["bitfinex","SOLUSD",1765319964700,7.85755512,138.94,138.89,14.68870024]
["bitfinex","SOLUSD",1765319964874,7.19676266,138.96,138.91,7.48892842]
["bitfinex","SOLUSD",1765319965081,4.72472582,138.95,138.91,7.48892842]
["bitfinex","SOLUSD",1765319965274,0.66,138.96,138.91,15.56892842]
["bitfinex","SOLUSD",1765319965675,0.66,138.96,138.92,7.48892842]
["bitfinex","SOLUSD",1765319965913,4.72179342,138.95,138.91,15.56892842]
["bitfinex","SOLUSD",1765319966199,0.66,139.0,138.94,7.48892842]
["bitfinex","SOLUSD",1765319966380,4.71928712,138.99,138.97,7.48892842]
["bitfinex","SOLUSD",1765319966580,0.66,139.01,138.97,7.48892842]
["bitfinex","SOLUSD",1765319966788,0.66,139.01,138.98,14.68420831]
["bitfinex","SOLUSD",1765319967418,5.97010589,139.04,139.0,7.48892842]
["bitfinex","SOLUSD",1765319967597,0.66,139.03,139.0,7.48892842]
["bitfinex","SOLUSD",1765319967798,0.66,139.03,138.99,7.88]
["bitfinex","SOLUSD",1765319968189,0.66,139.03,138.99,15.36892842]
["bitfinex","SOLUSD",1765319968795,0.66,139.03,138.99,22.56356088]
["bitfinex","SOLUSD",1765319970418,7.85270966,139.03,138.99,7.88]
["bitfinex","SOLUSD",1765319970822,0.66,139.02,138.99,7.88]
["bitfinex","SOLUSD",1765319971004,0.66,139.02,138.99,15.07473605]
["bitfinex","SOLUSD",1765319971516,0.66,139.06,139.01,7.48892842]
["bitfinex","SOLUSD",1765319971712,0.66,139.05,139.02,7.88]
["bitfinex","SOLUSD",1765319973727,7.19217491,139.04,139.02,7.88]
["bitfinex","SOLUSD",1765319974110,7.85217491,139.04,139.02,7.88]
["bitfinex","SOLUSD",1765319975024,12.86417058,139.03,138.96,15.36892842]
["bitfinex","SOLUSD",1765319975204,12.86417058,139.03,138.96,7.88]
["bitfinex","SOLUSD",1765319975205,12.20417058,139.02,138.96,7.88]
["bitfinex","SOLUSD",1765319975407,4.71524216,139.01,138.96,15.36892842]
["bitfinex","SOLUSD",1765319975617,0.66,139.01,138.96,7.88]
["bitfinex","SOLUSD",1765319975817,25.17261219,139.04,138.96,7.88]
["bitfinex","SOLUSD",1765319975818,8.14892842,139.0,138.96,7.88]
["bitfinex","SOLUSD",1765319976121,8.64892842,139.0,138.93,22.5666149]
["bitfinex","SOLUSD",1765319976324,0.66,138.99,138.93,22.5666149]
["bitfinex","SOLUSD",1765319976521,5.37533896,138.99,138.93,22.5666149]
["bitfinex","SOLUSD",1765319976707,7.87527989,138.98,138.93,22.5666149]
["bitfinex","SOLUSD",1765319976910,38.06774701,138.98,138.93,7.88]
["bitfinex","SOLUSD",1765319977113,7.48892842,138.96,138.89,7.48892842]
["bitfinex","SOLUSD",1765319977309,12.20426738,138.96,138.89,15.36892842]
["bitfinex","SOLUSD",1765319977503,7.48892842,138.94,138.89,7.88]
["bitfinex","SOLUSD",1765319977703,12.20426738,138.93,138.89,7.88]
["bitfinex","SOLUSD",1765319977910,0.68,138.94,138.89,15.36892842]
["bitfinex","SOLUSD",1765319978203,5.97010589,138.97,138.9,7.48892842]
["bitfinex","SOLUSD",1765319978204,4.7164656,138.93,138.9,7.48892842]
["bitfinex","SOLUSD",1765319978419,4.7164656,138.95,138.89,22.56855566]
["bitfinex","SOLUSD",1765319978605,11.91405862,138.94,138.89,22.56855566]
["bitfinex","SOLUSD",1765319978816,4.7164656,138.93,138.89,22.56855566]
["bitfinex","SOLUSD",1765319979023,5.3964656,138.93,138.89,22.56855566]
["bitfinex","SOLUSD",1765319979230,0.68,138.93,138.89,22.56855566]
["bitfinex","SOLUSD",1765319980833,4.72199829,138.92,138.89,22.56855566]
["bitfinex","SOLUSD",1765319981029,0.68,138.93,138.89,22.56855566]
["bitfinex","SOLUSD",1765319981236,5.4080152,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765319981543,0.68,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765319981902,4.72803002,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765319982119,0.68,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765319982337,5.41314003,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765319982631,4.73312818,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765319984507,4.73312818,138.9,138.88,7.20040084]
["bitfinex","SOLUSD",1765319984726,0.68,138.91,138.88,7.20040084]
["bitfinex","SOLUSD",1765319984727,4.73312818,138.89,138.88,7.20040084]
["bitfinex","SOLUSD",1765319985241,5.41312818,138.89,138.87,7.88]
["bitfinex","SOLUSD",1765319985408,4.74604378,138.88,138.84,7.68892842]
["bitfinex","SOLUSD",1765319985608,0.68,138.88,138.85,7.88]
["bitfinex","SOLUSD",1765319986200,4.74656665,138.87,138.85,7.88]
["bitfinex","SOLUSD",1765319986406,0.68,138.88,138.82,7.68892842]
["bitfinex","SOLUSD",1765319986599,0.68,138.88,138.81,18.00965533]
["bitfinex","SOLUSD",1765319986600,5.43113507,138.87,138.83,7.88]
["bitfinex","SOLUSD",1765319986904,4.75113507,138.86,138.83,7.88]
["bitfinex","SOLUSD",1765319987103,4.75113507,138.85,138.83,7.88]
["bitfinex","SOLUSD",1765319987303,4.75113507,138.84,138.83,7.88]
["bitfinex","SOLUSD",1765319987918,4.75113507,138.84,138.83,15.36892842]
["bitfinex","SOLUSD",1765319988432,4.75113507,138.84,138.83,22.77198251]
["bitfinex","SOLUSD",1765319988635,13.8503606,138.89,138.83,22.77198251]
["bitfinex","SOLUSD",1765319988850,5.44014032,138.88,138.84,7.48892842]
["bitfinex","SOLUSD",1765319989007,5.44014032,138.88,138.83,15.28305409]
["bitfinex","SOLUSD",1765319989008,4.76014032,138.87,138.83,22.57198251]
["bitfinex","SOLUSD",1765319989330,4.76014032,138.86,138.83,22.57198251]
["bitfinex","SOLUSD",1765319989504,0.68,138.88,138.83,22.57198251]
["bitfinex","SOLUSD",1765319989706,7.88064092,138.88,138.83,22.77198251]
["bitfinex","SOLUSD",1765319989907,25.87913419,138.9,138.83,22.77198251]
["bitfinex","SOLUSD",1765319989908,0.68,138.9,138.85,7.48892842]
["bitfinex","SOLUSD",1765319990917,7.1999424,138.89,138.84,14.89109776]
["bitfinex","SOLUSD",1765319991208,7.1999424,138.89,138.85,7.20199879]
["bitfinex","SOLUSD",1765319991402,0.68,138.88,138.84,14.69135135]
["bitfinex","SOLUSD",1765319992126,0.68,138.88,138.84,7.48892842]
["bitfinex","SOLUSD",1765319992327,5.46109884,138.88,138.83,7.20283922]
["bitfinex","SOLUSD",1765319992517,0.68,138.88,138.83,15.08283922]
["bitfinex","SOLUSD",1765319992718,0.68,138.87,138.83,15.08283922]
["bitfinex","SOLUSD",1765319992935,0.68,138.87,138.84,7.48892842]
["bitfinex","SOLUSD",1765319994037,0.68,138.89,138.85,7.48892842]
["bitfinex","SOLUSD",1765319994218,4.78464467,138.88,138.84,7.48892842]
["bitfinex","SOLUSD",1765319994424,0.68,138.89,138.84,7.48892842]
["bitfinex","SOLUSD",1765319994630,5.46873252,138.88,138.84,7.48892842]
["bitfinex","SOLUSD",1765319994927,4.78873252,138.87,138.84,7.48892842]
["bitfinex","SOLUSD",1765319995136,0.68,138.87,138.84,7.48892842]
["bitfinex","SOLUSD",1765319995642,0.68,138.87,138.84,14.69146236]
["bitfinex","SOLUSD",1765319995932,7.20067828,138.88,138.84,7.20253394]
["bitfinex","SOLUSD",1765319996233,5.47337941,138.87,138.83,15.36892842]
["bitfinex","SOLUSD",1765319996538,0.68,138.87,138.83,15.36892842]
["bitfinex","SOLUSD",1765319997113,7.88100458,138.87,138.83,22.57189946]
["bitfinex","SOLUSD",1765319999435,7.88100458,138.87,138.83,15.08297104]
["bitfinex","SOLUSD",1765319999648,7.88100458,138.87,138.83,22.57189946]
["bitfinex","SOLUSD",1765319999849,0.68,138.86,138.83,7.88]
["bitfinex","SOLUSD",1765320000336,0.68,138.86,138.8,0.2]
["bitfinex","SOLUSD",1765320000337,12.29214822,138.85,138.8,0.2]
["bitfinex","SOLUSD",1765320000540,12.29214822,138.84,138.8,0.2]
["bitfinex","SOLUSD",1765320000747,4.8032198,138.83,138.8,0.2]
["bitfinex","SOLUSD",1765320001042,4.8032198,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765320001340,4.8032198,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765320001637,4.8032198,138.81,138.76,0.2]
["bitfinex","SOLUSD",1765320001638,25.21613832,138.8,138.76,0.2]
["bitfinex","SOLUSD",1765320001836,4.8032198,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765320002138,4.8032198,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320002324,4.8032198,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320002529,5.4832198,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320003034,11.45332569,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320003230,5.4832198,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320003635,12.68938828,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320004038,28.98826162,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320004758,34.95836751,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320004951,28.98826162,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320005255,34.95836751,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320005548,12.68938828,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320005951,0.7,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765320006134,5.48359246,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320006450,0.7,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320007660,0.71,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320007948,7.20545317,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765320008134,7.91545317,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765320008333,0.71,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320011250,7.20545317,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765320011455,0.71,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320011635,7.20545317,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765320011835,7.88,138.8,138.76,15.29535397]
["bitfinex","SOLUSD",1765320012031,8.59,138.8,138.76,15.29535397]
["bitfinex","SOLUSD",1765320012456,8.59,138.8,138.77,7.48892842]
["bitfinex","SOLUSD",1765320012655,7.20253529,138.84,138.79,7.48892842]
["bitfinex","SOLUSD",1765320012834,0.71,138.84,138.79,13.0470912]
["bitfinex","SOLUSD",1765320013039,0.71,138.83,138.79,20.93601962]
["bitfinex","SOLUSD",1765320013249,0.71,138.83,138.79,20.53601962]
["bitfinex","SOLUSD",1765320013656,7.20357297,138.82,138.77,14.69507877]
["bitfinex","SOLUSD",1765320013855,25.7125054,138.82,138.77,7.48892842]
["bitfinex","SOLUSD",1765320014057,0.71,138.81,138.76,8.08]
["bitfinex","SOLUSD",1765320014244,0.71,138.81,138.76,0.2]
["bitfinex","SOLUSD",1765320014245,7.48892842,138.8,138.76,0.2]
["bitfinex","SOLUSD",1765320014444,8.19892842,138.81,138.76,0.2]
["bitfinex","SOLUSD",1765320014649,0.71,138.8,138.76,0.2]
["bitfinex","SOLUSD",1765320016458,7.20513005,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765320016858,0.71,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320018460,7.9156532,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320021869,0.71,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320022769,7.2056532,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320022968,7.9156532,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320023845,12.71780257,138.79,138.76,12.39078389]
["bitfinex","SOLUSD",1765320024047,7.91513619,138.79,138.76,12.39078389]
["bitfinex","SOLUSD",1765320024464,12.71787864,138.79,138.76,12.39078389]
["bitfinex","SOLUSD",1765320024645,7.91513619,138.79,138.76,12.39078389]
["bitfinex","SOLUSD",1765320025046,12.71890871,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765320025273,7.91513619,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765320025660,12.72034933,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765320025860,7.91513619,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765320026059,7.20513619,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765320026264,7.91566619,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320026566,16.99844987,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320026771,12.19078389,138.76,138.7,19.40037602]
["bitfinex","SOLUSD",1765320026974,4.80766598,138.75,138.7,19.40037602]
["bitfinex","SOLUSD",1765320027175,5.51766598,138.75,138.7,20.00037602]
["bitfinex","SOLUSD",1765320027468,0.71,138.75,138.7,20.00037602]
["bitfinex","SOLUSD",1765320027673,5.51766598,138.75,138.7,20.00037602]
["bitfinex","SOLUSD",1765320027874,7.91763848,138.75,138.7,20.00037602]
["bitfinex","SOLUSD",1765320028173,5.51880967,138.74,138.69,40.32806026]
["bitfinex","SOLUSD",1765320028355,5.51880967,138.74,138.69,40.92806026]
["bitfinex","SOLUSD",1765320028555,5.51880967,138.74,138.7,12.19078389]
["bitfinex","SOLUSD",1765320029168,5.51880967,138.74,138.7,12.79078389]
["bitfinex","SOLUSD",1765320029573,0.71,138.74,138.7,12.79078389]
["bitfinex","SOLUSD",1765320029777,5.52154772,138.74,138.7,12.79078389]
["bitfinex","SOLUSD",1765320029963,5.52154772,138.74,138.71,12.19078389]
["bitfinex","SOLUSD",1765320030168,12.72970828,138.74,138.71,12.19078389]
["bitfinex","SOLUSD",1765320030368,0.71,138.73,138.71,12.19078389]
["bitfinex","SOLUSD",1765320030573,0.71,138.73,138.7,12.19078389]
["bitfinex","SOLUSD",1765320031252,0.71,138.73,138.69,20.07078389]
["bitfinex","SOLUSD",1765320031453,0.71,138.73,138.69,7.88]
["bitfinex","SOLUSD",1765320031771,4.81359084,138.72,138.68,12.19078389]
["bitfinex","SOLUSD",1765320031972,4.81359084,138.72,138.67,12.79078389]
["bitfinex","SOLUSD",1765320032163,7.91928555,138.71,138.67,12.79078389]
["bitfinex","SOLUSD",1765320032366,30.7554875,138.71,138.66,12.39078389]
["bitfinex","SOLUSD",1765320032558,0.71,138.7,138.66,12.39078389]
["bitfinex","SOLUSD",1765320032763,0.71,138.7,138.66,19.60265002]
["bitfinex","SOLUSD",1765320033077,0.71,138.7,138.67,12.19078389]
["bitfinex","SOLUSD",1765320033273,5.52172796,138.7,138.66,12.39078389]
["bitfinex","SOLUSD",1765320033572,13.42172796,138.7,138.66,0.2]
["bitfinex","SOLUSD",1765320033756,0.71,138.69,138.66,0.2]
["bitfinex","SOLUSD",1765320034153,7.21084511,138.68,138.66,12.39078389]
["bitfinex","SOLUSD",1765320034368,7.21084511,138.68,138.66,0.2]
["bitfinex","SOLUSD",1765320034573,0.71,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765320035688,7.92136511,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765320036264,15.82136511,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765320036662,20.63200126,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765320037295,36.82209392,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765320037600,54.67856411,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765320038211,54.67856411,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1765320039854,42.48778022,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1765320040065,54.67856411,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1765320046689,32.82152799,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1765320050312,32.82152799,138.67,138.62,0.2]
["bitfinex","SOLUSD",1765320050313,40.92147291,138.67,138.62,0.2]
["bitfinex","SOLUSD",1765320050477,12.19078389,138.63,138.62,0.2]
["bitfinex","SOLUSD",1765320050683,20.09078389,138.63,138.62,0.2]
["bitfinex","SOLUSD",1765320050895,20.81078389,138.63,138.62,0.2]
["bitfinex","SOLUSD",1765320052615,28.02422975,138.63,138.62,0.2]
["bitfinex","SOLUSD",1765320055591,36.83417467,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1765320056209,41.62973629,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1765320057305,36.83417467,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1765320058091,41.63126935,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1765320059696,21.85703612,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320060000,34.04782001,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320060211,34.76782001,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320060411,42.66782001,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320061289,49.88230669,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320061922,37.6915228,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320062103,49.88230669,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320062500,37.6915228,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320062702,49.88230669,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320064210,54.68430703,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320064931,19.91648702,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320065323,20.63648702,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320065726,19.91648702,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320066705,15.11448668,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320067100,19.91890013,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320067295,118.71448668,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320067520,119.43448668,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320067828,7.9,138.61,138.6,0.68000001]
["bitfinex","SOLUSD",1765320068814,7.9,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765320069732,7.21413368,138.62,138.6,1e-08]
["bitfinex","SOLUSD",1765320070035,19.92646327,138.63,138.6,0.68000001]
["bitfinex","SOLUSD",1765320070214,19.81539651,138.63,138.6,0.68000001]
["bitfinex","SOLUSD",1765320070613,6.01145108,138.66,138.6,7.89484702]
["bitfinex","SOLUSD",1765320070812,7.9,138.64,138.6,7.89484702]
["bitfinex","SOLUSD",1765320071139,4.81695728,138.63,138.61,0.68]
["bitfinex","SOLUSD",1765320071341,7.9,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765320071632,20.53487094,138.64,138.6,7.89484702]
["bitfinex","SOLUSD",1765320071806,20.53487094,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765320072128,4.8216194,138.63,138.6,7.89484702]
["bitfinex","SOLUSD",1765320072330,4.8216194,138.63,138.61,0.68]
["bitfinex","SOLUSD",1765320073201,7.9,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765320073407,4.82792526,138.63,138.6,1e-08]
["bitfinex","SOLUSD",1765320073633,20.53506749,138.64,138.6,7.89489178]
["bitfinex","SOLUSD",1765320073937,4.82845979,138.63,138.6,7.89489178]
["bitfinex","SOLUSD",1765320074148,20.53506749,138.64,138.6,0.68000001]
["bitfinex","SOLUSD",1765320074331,4.83145704,138.63,138.6,0.68000001]
["bitfinex","SOLUSD",1765320074508,20.53506749,138.64,138.6,0.68000001]
["bitfinex","SOLUSD",1765320074713,4.83202192,138.63,138.6,0.68000001]
["bitfinex","SOLUSD",1765320074911,20.53506749,138.64,138.6,0.68000001]
["bitfinex","SOLUSD",1765320075108,4.83191558,138.63,138.6,7.89499118]
["bitfinex","SOLUSD",1765320075328,13.22299383,138.67,138.62,4.70175271]
["bitfinex","SOLUSD",1765320075529,6.01145108,138.72,138.66,4.70175271]
["bitfinex","SOLUSD",1765320075831,4.83340261,138.71,138.7,4.70175271]
["bitfinex","SOLUSD",1765320076039,4.83340261,138.71,138.7,5.38175271]
["bitfinex","SOLUSD",1765320076410,4.83340261,138.72,138.7,5.38175271]
["bitfinex","SOLUSD",1765320076613,4.83340261,138.71,138.7,0.68]
["bitfinex","SOLUSD",1765320076813,4.83340261,138.72,138.7,0.68]
["bitfinex","SOLUSD",1765320077040,4.83340261,138.71,138.7,0.68]
["bitfinex","SOLUSD",1765320078136,7.20883151,138.72,138.7,0.68]
["bitfinex","SOLUSD",1765320078647,7.20824623,138.73,138.7,0.68]
["bitfinex","SOLUSD",1765320078842,4.83323569,138.72,138.7,5.38175271]
["bitfinex","SOLUSD",1765320079147,7.20824623,138.73,138.7,0.68]
["bitfinex","SOLUSD",1765320079349,4.83393701,138.72,138.7,0.68]
["bitfinex","SOLUSD",1765320080645,12.04297271,138.72,138.7,0.68]
["bitfinex","SOLUSD",1765320080818,7.2090357,138.72,138.7,0.68]
["bitfinex","SOLUSD",1765320081217,12.0389386,138.73,138.7,0.68]
["bitfinex","SOLUSD",1765320081647,4.83032062,138.73,138.7,0.68]
["bitfinex","SOLUSD",1765320081942,7.20616848,138.77,138.7,25.91429899]
["bitfinex","SOLUSD",1765320082140,12.0336097,138.77,138.71,4.70175271]
["bitfinex","SOLUSD",1765320082341,7.20616848,138.77,138.72,0.68]
["bitfinex","SOLUSD",1765320082848,15.10576645,138.78,138.74,3.00114046]
["bitfinex","SOLUSD",1765320083014,15.10576645,138.78,138.72,7.88828622]
["bitfinex","SOLUSD",1765320083015,8.02437885,138.81,138.75,13.0470912]
["bitfinex","SOLUSD",1765320083219,11.62114046,138.8,138.73,3.68114046]
["bitfinex","SOLUSD",1765320083634,7.9,138.8,138.74,3.68114046]
["bitfinex","SOLUSD",1765320083836,12.71666729,138.8,138.75,3.00114046]
["bitfinex","SOLUSD",1765320084042,7.9,138.8,138.75,3.68114046]
["bitfinex","SOLUSD",1765320084209,7.9,138.8,138.76,3.68114046]
["bitfinex","SOLUSD",1765320084413,7.9,138.8,138.76,0.68]
["bitfinex","SOLUSD",1765320084743,7.9,138.8,138.77,0.68]
["bitfinex","SOLUSD",1765320084913,7.9,138.8,138.77,3.68114046]
["bitfinex","SOLUSD",1765320085112,0.1,138.81,138.78,3.00114046]
["bitfinex","SOLUSD",1765320085413,0.1,138.81,138.8,3.00114046]
["bitfinex","SOLUSD",1765320085612,0.1,138.81,138.8,3.68114046]
["bitfinex","SOLUSD",1765320085815,0.1,138.81,138.8,0.68]
["bitfinex","SOLUSD",1765320086139,0.1,138.81,138.8,12.49108538]
["bitfinex","SOLUSD",1765320086622,0.1,138.81,138.8,19.69569633]
["bitfinex","SOLUSD",1765320086950,0.1,138.81,138.8,24.18637896]
["bitfinex","SOLUSD",1765320087148,0.1,138.81,138.8,16.69455587]
["bitfinex","SOLUSD",1765320087323,0.1,138.81,138.8,24.18637896]
["bitfinex","SOLUSD",1765320089728,0.1,138.81,138.8,0.68]
["bitfinex","SOLUSD",1765320090260,0.1,138.81,138.78,15.78551247]
["bitfinex","SOLUSD",1765320090464,0.1,138.81,138.79,0.68]
["bitfinex","SOLUSD",1765320092052,0.1,138.81,138.78,7.9]
["bitfinex","SOLUSD",1765320092344,0.1,138.81,138.76,20.93328671]
["bitfinex","SOLUSD",1765320092547,8.31182309,138.81,138.76,0.68]
["bitfinex","SOLUSD",1765320092936,0.72,138.8,138.76,0.68]
["bitfinex","SOLUSD",1765320093133,7.20513005,138.79,138.76,0.68]
["bitfinex","SOLUSD",1765320093439,7.49182309,138.78,138.72,8.58]
["bitfinex","SOLUSD",1765320093757,8.21182309,138.78,138.72,21.6270912]
["bitfinex","SOLUSD",1765320093962,8.21182309,138.78,138.73,0.68]
["bitfinex","SOLUSD",1765320094162,7.49182309,138.78,138.7,29.12825884]
["bitfinex","SOLUSD",1765320094340,8.21182309,138.77,138.7,15.38121835]
["bitfinex","SOLUSD",1765320094665,8.21182309,138.77,138.7,28.42830955]
["bitfinex","SOLUSD",1765320094963,7.49182309,138.78,138.71,8.17182309]
["bitfinex","SOLUSD",1765320095173,7.92615621,138.78,138.72,7.49182309]
["bitfinex","SOLUSD",1765320095464,7.92615621,138.78,138.73,7.20814715]
["bitfinex","SOLUSD",1765320095765,7.92615621,138.78,138.73,7.88814715]
["bitfinex","SOLUSD",1765320096441,7.20529373,138.79,138.74,8.17182309]
["bitfinex","SOLUSD",1765320096859,7.20529373,138.79,138.75,0.72]
["bitfinex","SOLUSD",1765320097055,7.92464457,138.8,138.75,8.21182309]
["bitfinex","SOLUSD",1765320097436,7.92464457,138.8,138.76,7.9266878]
["bitfinex","SOLUSD",1765320097760,7.30429194,138.81,138.76,7.9266878]
["bitfinex","SOLUSD",1765320097957,8.00429194,138.81,138.77,0.72]
["bitfinex","SOLUSD",1765320098292,8.00429194,138.81,138.77,8.21182309]
["bitfinex","SOLUSD",1765320098293,0.1,138.81,138.77,8.21182309]
["bitfinex","SOLUSD",1765320098761,0.1,138.81,138.78,0.72]
["bitfinex","SOLUSD",1765320099254,0.1,138.81,138.78,8.21182309]
["bitfinex","SOLUSD",1765320099456,0.1,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1765320099762,0.1,138.81,138.79,7.92513005]
["bitfinex","SOLUSD",1765320100661,0.1,138.81,138.8,7.92461095]
["bitfinex","SOLUSD",1765320101355,7.2030373,138.84,138.8,7.92461095]
["bitfinex","SOLUSD",1765320101356,7.20166553,138.86,138.8,33.42796141]
["bitfinex","SOLUSD",1765320101659,7.20166553,138.86,138.81,8.19182309]
["bitfinex","SOLUSD",1765320101860,0.7,138.85,138.81,0.7]
["bitfinex","SOLUSD",1765320102166,0.7,138.85,138.81,8.19182309]
["bitfinex","SOLUSD",1765320102343,7.20166553,138.86,138.81,8.19182309]
["bitfinex","SOLUSD",1765320102665,0.7,138.86,138.81,15.39570769]
["bitfinex","SOLUSD",1765320103360,0.7,138.86,138.81,14.69570769]
["bitfinex","SOLUSD",1765320103559,25.20342766,138.87,138.82,15.39517126]
["bitfinex","SOLUSD",1765320103944,25.90342766,138.87,138.82,15.39517126]
["bitfinex","SOLUSD",1765320104261,0.7,138.86,138.82,0.7]
["bitfinex","SOLUSD",1765320105572,7.90196032,138.86,138.82,0.7]
["bitfinex","SOLUSD",1765320107064,7.20097025,138.88,138.83,7.49182309]
["bitfinex","SOLUSD",1765320107247,7.20097025,138.88,138.84,7.49182309]
["bitfinex","SOLUSD",1765320107569,7.1999424,138.89,138.85,0.7]
["bitfinex","SOLUSD",1765320107956,7.8999424,138.89,138.85,0.7]
["bitfinex","SOLUSD",1765320110175,0.7,138.89,138.85,7.90191843]
["bitfinex","SOLUSD",1765320110540,7.8994244,138.9,138.85,7.90191843]
["bitfinex","SOLUSD",1765320110740,7.8994244,138.9,138.85,15.39374152]
["bitfinex","SOLUSD",1765320110940,7.1994244,138.9,138.85,14.69374152]
["bitfinex","SOLUSD",1765320111140,7.8994244,138.9,138.86,0.7]
["bitfinex","SOLUSD",1765320111373,12.6647137,138.9,138.86,0.7]
["bitfinex","SOLUSD",1765320111959,12.6647137,138.9,138.86,7.90124812]
["bitfinex","SOLUSD",1765320112165,7.8994244,138.9,138.86,7.90124812]
["bitfinex","SOLUSD",1765320112357,7.88,138.91,138.88,7.49182309]
["bitfinex","SOLUSD",1765320112873,0.7,138.93,138.88,7.49182309]
["bitfinex","SOLUSD",1765320113045,5.46669395,138.93,138.89,0.7]
["bitfinex","SOLUSD",1765320113462,5.46669395,138.93,138.89,8.19182309]
["bitfinex","SOLUSD",1765320113666,7.98,138.94,138.9,0.7]
["bitfinex","SOLUSD",1765320113871,19.94506677,138.94,138.9,0.7]
["bitfinex","SOLUSD",1765320114165,15.87744102,138.94,138.9,7.89921054]
["bitfinex","SOLUSD",1765320114762,7.98,138.94,138.9,32.68959374]
["bitfinex","SOLUSD",1765320114963,0.1,138.94,138.91,8.19182309]
["bitfinex","SOLUSD",1765320115138,0.8,138.94,138.9,15.39103363]
["bitfinex","SOLUSD",1765320115748,0.1,138.94,138.91,8.19182309]
["bitfinex","SOLUSD",1765320116075,0.1,138.94,138.92,7.89795562]
["bitfinex","SOLUSD",1765320116970,0.1,138.94,138.92,14.68977871]
["bitfinex","SOLUSD",1765320117181,0.1,138.94,138.93,8.19182309]
["bitfinex","SOLUSD",1765320117760,0.1,138.94,138.92,7.19795562]
["bitfinex","SOLUSD",1765320118068,0.1,138.94,138.92,7.89795562]
["bitfinex","SOLUSD",1765320118275,0.1,138.94,138.93,0.7]
["bitfinex","SOLUSD",1765320118780,0.1,138.95,138.94,7.49182309]
["bitfinex","SOLUSD",1765320119149,0.1,138.95,138.94,8.09182309]
["bitfinex","SOLUSD",1765320119365,0.1,138.95,138.94,0.6]
["bitfinex","SOLUSD",1765320119585,0.1,138.95,138.94,8.09182309]
["bitfinex","SOLUSD",1765320119872,0.1,138.95,138.94,16.90176801]
["bitfinex","SOLUSD",1765320120251,0.1,138.95,138.94,24.09911938]
["bitfinex","SOLUSD",1765320121482,0.1,138.95,138.94,37.14621058]
["bitfinex","SOLUSD",1765320122450,15.77321842,139.02,138.95,8.80994492]
["bitfinex","SOLUSD",1765320122451,0.7,139.02,138.95,8.80994492]
["bitfinex","SOLUSD",1765320122664,4.77765734,139.01,138.98,7.49182309]
["bitfinex","SOLUSD",1765320122861,0.7,139.02,138.98,7.49182309]
["bitfinex","SOLUSD",1765320122862,4.77765734,139.0,138.98,7.49182309]
["bitfinex","SOLUSD",1765320123066,0.7,139.02,138.98,7.49182309]
["bitfinex","SOLUSD",1765320123267,4.77775722,139.01,138.98,7.49182309]
["bitfinex","SOLUSD",1765320123476,4.77775722,139.0,138.98,7.49182309]
["bitfinex","SOLUSD",1765320123782,0.7,139.02,138.98,8.09182309]
["bitfinex","SOLUSD",1765320123975,4.77647152,139.01,138.98,8.09182309]
["bitfinex","SOLUSD",1765320124171,0.7,139.02,138.98,8.09182309]
["bitfinex","SOLUSD",1765320124368,4.77328382,139.01,138.98,15.28667316]
["bitfinex","SOLUSD",1765320124567,0.7,139.02,138.99,7.49182309]
["bitfinex","SOLUSD",1765320124777,4.77552435,139.01,138.99,7.49182309]
["bitfinex","SOLUSD",1765320124975,0.7,139.02,138.99,7.49182309]
["bitfinex","SOLUSD",1765320125176,4.775488,139.01,138.99,7.49182309]
["bitfinex","SOLUSD",1765320125474,0.7,139.02,138.98,7.79485007]
["bitfinex","SOLUSD",1765320125672,4.77521565,139.01,138.99,14.68634871]
["bitfinex","SOLUSD",1765320125991,0.7,139.02,138.99,14.68634871]
["bitfinex","SOLUSD",1765320126162,4.7752151,139.01,139.0,7.49182309]
["bitfinex","SOLUSD",1765320126361,4.77209757,139.03,138.99,33.66143115]
["bitfinex","SOLUSD",1765320126573,0.68,139.03,139.0,7.49182309]
["bitfinex","SOLUSD",1765320126791,0.68,139.03,138.99,41.15325424]
["bitfinex","SOLUSD",1765320127370,0.68,139.03,139.0,7.49182309]
["bitfinex","SOLUSD",1765320127787,0.68,139.03,139.0,7.19409803]
["bitfinex","SOLUSD",1765320128185,0.68,139.03,138.98,20.9270912]
["bitfinex","SOLUSD",1765320128186,7.87278157,139.03,138.98,20.9270912]
["bitfinex","SOLUSD",1765320128367,4.77186262,139.02,138.98,13.0470912]
["bitfinex","SOLUSD",1765320128573,0.67,139.02,138.98,13.0470912]
["bitfinex","SOLUSD",1765320128892,0.67,139.02,138.97,8.09182309]
["bitfinex","SOLUSD",1765320128893,5.44220616,139.01,138.97,20.24269136]
["bitfinex","SOLUSD",1765320129066,0.67,139.01,138.96,15.07610892]
["bitfinex","SOLUSD",1765320129262,0.67,139.0,138.97,7.1957959]
["bitfinex","SOLUSD",1765320131594,3.75653687,139.1,139.0,21.85703612]
["bitfinex","SOLUSD",1765320131895,0.67,139.12,139.09,2.99100682]
["bitfinex","SOLUSD",1765320132120,0.67,139.12,139.1,2.99100682]
["bitfinex","SOLUSD",1765320132690,0.67,139.12,139.09,7.46357135]
["bitfinex","SOLUSD",1765320132988,7.85809057,139.12,139.09,7.46357135]
["bitfinex","SOLUSD",1765320134007,0.67,139.11,139.09,7.46357135]
["bitfinex","SOLUSD",1765320134510,7.18809057,139.12,139.09,7.46357135]
["bitfinex","SOLUSD",1765320134707,7.18809057,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1765320134909,7.85871688,139.11,139.08,7.46357135]
["bitfinex","SOLUSD",1765320136216,7.85871688,139.11,139.07,7.79062342]
["bitfinex","SOLUSD",1765320136417,7.85871688,139.11,139.08,7.46357135]
["bitfinex","SOLUSD",1765320137110,7.85871688,139.11,139.07,15.25419477]
["bitfinex","SOLUSD",1765320137618,7.85871688,139.11,139.07,7.79062342]
["bitfinex","SOLUSD",1765320137919,0.67,139.1,139.07,7.46357135]
["bitfinex","SOLUSD",1765320138092,0.67,139.1,139.06,7.19095182]
["bitfinex","SOLUSD",1765320138294,7.18871688,139.11,139.07,7.46357135]
["bitfinex","SOLUSD",1765320138598,0.67,139.1,139.06,14.65452317]
["bitfinex","SOLUSD",1765320138915,7.85907661,139.1,139.06,14.65452317]
["bitfinex","SOLUSD",1765320139091,7.85907661,139.1,139.06,15.25452317]
["bitfinex","SOLUSD",1765320139790,7.18907661,139.1,139.05,7.88]
["bitfinex","SOLUSD",1765320139990,0.67,139.09,139.04,20.51066255]
["bitfinex","SOLUSD",1765320140186,0.67,139.09,139.03,28.39066255]
["bitfinex","SOLUSD",1765320140406,0.67,139.09,139.04,0.6]
["bitfinex","SOLUSD",1765320140602,0.67,139.09,139.03,20.51066255]
["bitfinex","SOLUSD",1765320141010,7.19010641,139.08,139.03,28.11969504]
["bitfinex","SOLUSD",1765320141212,7.19010641,139.08,139.03,28.71969504]
["bitfinex","SOLUSD",1765320141406,7.86010641,139.08,139.04,0.6]
["bitfinex","SOLUSD",1765320141921,7.18958947,139.09,139.04,0.6]
["bitfinex","SOLUSD",1765320142221,7.85958947,139.09,139.04,0.6]
["bitfinex","SOLUSD",1765320142410,0.67,139.08,139.04,7.79217221]
["bitfinex","SOLUSD",1765320143520,7.86044199,139.08,139.04,7.19217221]
["bitfinex","SOLUSD",1765320143828,7.86044199,139.08,139.04,7.79217221]
["bitfinex","SOLUSD",1765320144817,7.86044199,139.08,139.04,0.6]
["bitfinex","SOLUSD",1765320145009,0.67,139.07,139.03,13.0470912]
["bitfinex","SOLUSD",1765320145201,0.67,139.07,139.02,27.21253483]
["bitfinex","SOLUSD",1765320145400,0.67,139.07,139.03,0.6]
["bitfinex","SOLUSD",1765320145622,25.16570802,139.08,139.03,19.93220385]
["bitfinex","SOLUSD",1765320145797,25.83570802,139.08,139.03,19.93220385]
["bitfinex","SOLUSD",1765320146128,25.83570802,139.08,139.04,0.6]
["bitfinex","SOLUSD",1765320146701,25.16570802,139.08,139.03,7.19256042]
["bitfinex","SOLUSD",1765320148816,33.04570802,139.08,139.02,19.33285304]
["bitfinex","SOLUSD",1765320149399,33.04570802,139.08,139.02,7.19320961]
["bitfinex","SOLUSD",1765320149604,33.04570802,139.08,139.02,19.33285304]
["bitfinex","SOLUSD",1765320150998,33.04570802,139.08,139.02,7.19320961]
["bitfinex","SOLUSD",1765320151201,15.07044199,139.08,139.02,19.33285304]
["bitfinex","SOLUSD",1765320152702,15.07044199,139.08,139.02,29.84597768]
["bitfinex","SOLUSD",1765320155636,15.07044199,139.08,139.02,25.17623363]
["bitfinex","SOLUSD",1765320156350,11.97816967,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320157150,11.97816967,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320157443,7.19075369,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320157634,7.19075369,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320157843,7.19075369,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320158734,15.0703151,139.08,139.02,29.84597768]
["bitfinex","SOLUSD",1765320159051,4.80021425,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320159247,15.0703151,139.08,139.02,29.84597768]
["bitfinex","SOLUSD",1765320159553,4.80384554,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320159720,15.0703151,139.08,139.02,29.84597768]
["bitfinex","SOLUSD",1765320159919,11.99449337,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320160248,4.80441264,139.06,139.02,29.84597768]
["bitfinex","SOLUSD",1765320160440,7.19064783,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320160640,4.80720558,139.06,139.02,29.84597768]
["bitfinex","SOLUSD",1765320160825,7.19064783,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320161027,4.80720486,139.06,139.02,29.84597768]
["bitfinex","SOLUSD",1765320161227,7.19064783,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320161442,4.81057502,139.06,139.02,29.84597768]
["bitfinex","SOLUSD",1765320161645,7.19064783,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320161835,4.81057502,139.06,139.02,29.84597768]
["bitfinex","SOLUSD",1765320162031,7.19064783,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320162231,7.19064783,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320162440,7.19064783,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320162647,15.07032673,139.08,139.03,4.66974405]
["bitfinex","SOLUSD",1765320162846,4.81356123,139.07,139.03,4.66974405]
["bitfinex","SOLUSD",1765320163036,15.07032673,139.08,139.03,4.66974405]
["bitfinex","SOLUSD",1765320163344,4.81356107,139.07,139.03,4.66974405]
["bitfinex","SOLUSD",1765320163541,15.07032673,139.08,139.03,4.66974405]
["bitfinex","SOLUSD",1765320163739,12.00756612,139.07,139.03,4.66974405]
["bitfinex","SOLUSD",1765320163952,4.81685065,139.06,139.03,4.66974405]
["bitfinex","SOLUSD",1765320164135,7.19071547,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320164339,4.81729464,139.06,139.02,29.84597768]
["bitfinex","SOLUSD",1765320164537,7.19071547,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320164850,12.01047241,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1765320165055,7.19078329,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320165240,4.81935166,139.06,139.02,29.84597768]
["bitfinex","SOLUSD",1765320165438,7.19078329,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320165643,4.81975603,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1765320165954,7.19078329,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320166154,4.81975531,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1765320166348,7.19078329,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320166557,4.82171459,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1765320166727,7.19078329,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320166929,4.82182037,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1765320167257,7.19078329,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320167448,4.82335342,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1765320167755,7.19078329,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320167962,4.82335286,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1765320168257,7.19078329,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320168826,7.19078329,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1765320169050,4.8252,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765320169234,7.19078329,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1765320169434,4.82639603,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765320169650,7.19078329,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1765320169852,4.82635786,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765320170048,7.19078329,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1765320170232,4.82639459,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765320170436,25.16734185,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1765320170642,4.8275947,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765320170949,25.16734185,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1765320171150,4.82780797,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765320171460,25.16734185,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1765320171755,12.02027832,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765320171941,7.19081357,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1765320175152,29.83711618,139.07,139.01,20.24071487]
["bitfinex","SOLUSD",1765320175342,4.83427797,139.06,139.02,4.66974405]
["bitfinex","SOLUSD",1765320175662,15.07030149,139.08,139.02,4.66974405]
["bitfinex","SOLUSD",1765320175865,4.83433211,139.07,139.02,4.66974405]
["bitfinex","SOLUSD",1765320176078,15.07030149,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1765320176367,4.83433044,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1765320176563,4.83433044,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1765320176747,15.07030149,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1765320177059,4.83708388,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1765320177259,4.83708388,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1765320177463,15.07030149,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1765320177636,4.83802924,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1765320177835,15.07030149,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1765320177836,4.83802924,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1765320178136,15.07030149,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1765320178338,4.83802963,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1765320178544,4.83802963,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1765320178744,15.07030149,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1765320178952,4.83916756,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1765320179246,15.07030149,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1765320179247,4.83916756,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1765320179446,15.07030149,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1765320179667,4.84047922,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320179976,4.84047922,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1765320180136,15.07030149,139.08,139.02,25.17623363]
["bitfinex","SOLUSD",1765320180336,4.8404805,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320180535,4.8404805,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1765320180743,15.07030149,139.08,139.02,25.17623363]
["bitfinex","SOLUSD",1765320180964,4.84128684,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765320181142,4.8413936,139.06,139.02,29.84597768]
["bitfinex","SOLUSD",1765320181338,15.07030149,139.08,139.02,29.84597768]
["bitfinex","SOLUSD",1765320181543,4.84292683,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320181855,4.84292683,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1765320182058,15.07030149,139.08,139.02,29.84597768]
["bitfinex","SOLUSD",1765320182269,4.8430561,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320182465,4.8430561,139.06,139.02,29.84597768]
["bitfinex","SOLUSD",1765320182666,15.07030149,139.08,139.02,29.84597768]
["bitfinex","SOLUSD",1765320182834,4.84490574,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320183035,4.84490574,139.06,139.02,29.84597768]
["bitfinex","SOLUSD",1765320183252,15.07030149,139.08,139.02,29.84597768]
["bitfinex","SOLUSD",1765320183450,4.8464289,139.07,139.02,29.84597768]
["bitfinex","SOLUSD",1765320183651,4.8464289,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765320183857,4.8464289,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1765320184057,7.19062342,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1765320184263,4.84681816,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765320184468,4.84681816,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1765320184638,4.84681816,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1765320184843,7.19062342,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1765320185044,4.84932101,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765320185245,4.84932101,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1765320185446,4.84932101,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1765320185648,7.19116058,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765320185946,4.66974405,139.03,138.89,35.99878955]
["bitfinex","SOLUSD",1765320186166,4.66974405,138.97,138.9,4.66974405]
["bitfinex","SOLUSD",1765320186460,4.66974405,138.95,138.9,7.88]
["bitfinex","SOLUSD",1765320186775,4.66974405,138.96,138.93,13.0470912]
["bitfinex","SOLUSD",1765320186952,4.66974405,138.96,138.9,7.88]
["bitfinex","SOLUSD",1765320187148,4.66974405,138.95,138.91,38.24252313]
["bitfinex","SOLUSD",1765320187463,4.66974405,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765320187964,9.50959038,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1765320188275,4.66974405,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1765320188449,4.83359014,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1765320188650,4.66974405,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1765320188850,4.66974405,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765320189051,4.66974405,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1765320190772,7.19655404,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1765320190967,17.98949413,138.97,138.91,7.19890576]
["bitfinex","SOLUSD",1765320190968,4.66974405,138.97,138.91,7.19890576]
["bitfinex","SOLUSD",1765320191151,4.66974405,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1765320191653,4.66974405,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1765320192273,7.19704389,138.95,138.9,7.88]
["bitfinex","SOLUSD",1765320193563,7.19704389,138.95,138.9,12.54974405]
["bitfinex","SOLUSD",1765320193776,7.19527989,138.98,138.9,19.74889843]
["bitfinex","SOLUSD",1765320194075,4.66974405,138.96,138.9,19.74889843]
["bitfinex","SOLUSD",1765320194462,4.66974405,138.96,138.9,15.07915438]
["bitfinex","SOLUSD",1765320194775,4.66974405,138.96,138.9,19.74889843]
["bitfinex","SOLUSD",1765320195273,4.66974405,138.95,138.9,15.07915438]
["bitfinex","SOLUSD",1765320195673,11.86686757,138.95,138.9,15.07915438]
["bitfinex","SOLUSD",1765320195981,7.19712352,138.95,138.9,15.07915438]
["bitfinex","SOLUSD",1765320196757,7.19712352,138.95,138.9,7.19915438]
["bitfinex","SOLUSD",1765320198574,17.99020888,138.97,138.91,4.66974405]
["bitfinex","SOLUSD",1765320199077,7.19527989,138.98,138.94,4.66974405]
["bitfinex","SOLUSD",1765320199260,7.19527989,138.98,138.93,4.66974405]
["bitfinex","SOLUSD",1765320199467,7.19527989,138.98,138.92,4.66974405]
["bitfinex","SOLUSD",1765320199666,29.85322368,138.98,138.91,12.54974405]
["bitfinex","SOLUSD",1765320200360,29.85322368,138.98,138.94,13.0470912]
["bitfinex","SOLUSD",1765320200361,7.19527989,138.98,138.94,13.0470912]
["bitfinex","SOLUSD",1765320202462,11.86502394,138.98,138.94,13.0470912]
["bitfinex","SOLUSD",1765320204678,10.18839544,138.98,138.94,13.0470912]
["bitfinex","SOLUSD",1765320205279,28.17659518,138.98,138.94,13.0470912]
["bitfinex","SOLUSD",1765320207960,25.18347963,138.98,138.94,13.0470912]
["bitfinex","SOLUSD",1765320208369,28.17659518,138.98,138.94,13.0470912]
["bitfinex","SOLUSD",1765320208579,25.18347963,138.98,138.94,13.0470912]
["bitfinex","SOLUSD",1765320209007,7.19527989,138.98,138.95,2.99311555]
["bitfinex","SOLUSD",1765320209286,17.98028974,139.05,138.97,2.99311555]
["bitfinex","SOLUSD",1765320209495,7.19114051,139.06,139.02,2.99311555]
["bitfinex","SOLUSD",1765320209685,7.88,139.07,139.03,2.99311555]
["bitfinex","SOLUSD",1765320209881,12.68231915,139.07,139.03,2.99311555]
["bitfinex","SOLUSD",1765320210084,7.88,139.07,139.03,2.99311555]
["bitfinex","SOLUSD",1765320210282,15.07076876,139.07,139.01,16.04020675]
["bitfinex","SOLUSD",1765320210779,7.19076876,139.07,139.01,13.0470912]
["bitfinex","SOLUSD",1765320210986,25.16732732,139.07,139.01,16.04020675]
["bitfinex","SOLUSD",1765320211372,25.16732732,139.07,139.01,20.24058643]
["bitfinex","SOLUSD",1765320211569,25.16732732,139.07,139.01,23.23370198]
["bitfinex","SOLUSD",1765320212382,25.16732732,139.07,139.01,20.24058643]
["bitfinex","SOLUSD",1765320214500,2.99311555,139.06,138.99,2.99311555]
["bitfinex","SOLUSD",1765320214675,2.99311555,139.06,138.99,16.04020675]
["bitfinex","SOLUSD",1765320215287,7.88,139.05,138.99,16.04020675]
["bitfinex","SOLUSD",1765320215474,10.87311555,139.05,138.99,13.0470912]
["bitfinex","SOLUSD",1765320215676,2.99311555,139.04,138.99,13.0470912]
["bitfinex","SOLUSD",1765320216392,7.19269222,139.03,138.98,7.88]
["bitfinex","SOLUSD",1765320216599,10.18580777,139.03,138.98,7.88]
["bitfinex","SOLUSD",1765320216790,28.16753833,139.03,138.98,7.88]
["bitfinex","SOLUSD",1765320216990,25.17442278,139.03,138.98,7.88]
["bitfinex","SOLUSD",1765320218600,17.98173056,139.03,138.98,7.88]
["bitfinex","SOLUSD",1765320221888,121.58173056,139.03,138.98,7.88]
["bitfinex","SOLUSD",1765320222500,128.77442278,139.03,138.98,15.07514321]
["bitfinex","SOLUSD",1765320224800,110.79269222,139.03,138.98,15.07514321]
["bitfinex","SOLUSD",1765320228802,128.77442278,139.03,138.98,7.88]
["bitfinex","SOLUSD",1765320229114,128.77442278,139.03,138.98,15.07500431]
["bitfinex","SOLUSD",1765320229619,128.77442278,139.03,138.98,7.88]
["bitfinex","SOLUSD",1765320229833,128.77442278,139.03,138.98,15.07527516]
["bitfinex","SOLUSD",1765320230733,110.79269222,139.03,138.98,15.07527516]
["bitfinex","SOLUSD",1765320233141,0.68,139.02,138.98,15.07527516]
["bitfinex","SOLUSD",1765320233465,7.87324966,139.02,138.98,7.88]
["bitfinex","SOLUSD",1765320233610,0.68,139.01,138.98,7.88]
["bitfinex","SOLUSD",1765320234120,0.68,139.01,138.98,15.07527557]
["bitfinex","SOLUSD",1765320234338,0.68,139.01,138.98,7.88]
["bitfinex","SOLUSD",1765320234837,0.68,139.01,138.98,15.07507981]
["bitfinex","SOLUSD",1765320235405,7.87384547,139.01,138.98,7.88]
["bitfinex","SOLUSD",1765320235924,7.19384547,139.01,138.97,7.19564017]
["bitfinex","SOLUSD",1765320236227,103.6,139.03,138.98,28.77657992]
["bitfinex","SOLUSD",1765320236431,0.68,139.05,139.0,2.99311555]
["bitfinex","SOLUSD",1765320236613,7.87176216,139.05,138.99,17.28994492]
["bitfinex","SOLUSD",1765320236814,7.87176216,139.05,138.99,8.48]
["bitfinex","SOLUSD",1765320237016,0.68,139.04,138.99,8.48]
["bitfinex","SOLUSD",1765320237427,7.19269222,139.03,138.99,15.67459688]
["bitfinex","SOLUSD",1765320237632,7.19269222,139.03,138.98,7.19515744]
["bitfinex","SOLUSD",1765320237835,0.68,139.02,138.98,7.19515744]
["bitfinex","SOLUSD",1765320238137,0.68,139.02,138.99,7.19473508]
["bitfinex","SOLUSD",1765320238934,0.68,139.02,138.99,7.79473508]
["bitfinex","SOLUSD",1765320239238,7.19227667,139.04,138.99,7.79473508]
["bitfinex","SOLUSD",1765320239428,0.68,139.03,138.99,7.79473508]
["bitfinex","SOLUSD",1765320239828,0.68,139.03,138.98,7.19527989]
["bitfinex","SOLUSD",1765320240146,0.68,139.03,138.99,0.6]
["bitfinex","SOLUSD",1765320240849,0.68,139.03,138.99,7.79437564]
["bitfinex","SOLUSD",1765320242418,0.68,139.03,138.99,7.19437564]
["bitfinex","SOLUSD",1765320242849,0.68,139.06,139.0,11.47311555]
["bitfinex","SOLUSD",1765320243049,0.68,139.06,139.01,8.80994492]
["bitfinex","SOLUSD",1765320243228,0.68,139.06,139.01,9.40994492]
["bitfinex","SOLUSD",1765320243424,5.50699006,139.08,139.04,13.0470912]
["bitfinex","SOLUSD",1765320243642,0.68,139.08,139.04,20.9270912]
["bitfinex","SOLUSD",1765320243840,0.68,139.07,139.04,20.9270912]
["bitfinex","SOLUSD",1765320244358,0.68,139.07,139.04,28.11889108]
["bitfinex","SOLUSD",1765320245443,7.1892505,139.1,139.04,15.07179988]
["bitfinex","SOLUSD",1765320245622,0.68,139.07,139.04,15.07179988]
["bitfinex","SOLUSD",1765320246244,0.67,139.09,139.05,7.19134794]
["bitfinex","SOLUSD",1765320247729,0.67,139.09,139.05,7.79134794]
["bitfinex","SOLUSD",1765320248346,0.67,139.09,139.05,7.19134794]
["bitfinex","SOLUSD",1765320248547,0.67,139.09,139.05,7.79134794]
["bitfinex","SOLUSD",1765320250051,0.67,139.09,139.05,38.81758333]
["bitfinex","SOLUSD",1765320250844,0.67,139.09,139.05,38.21758333]
["bitfinex","SOLUSD",1765320251045,0.67,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765320251744,0.67,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1765320251950,0.67,139.11,139.08,13.0470912]
["bitfinex","SOLUSD",1765320253141,7.1890726,139.1,139.08,13.0470912]
["bitfinex","SOLUSD",1765320253340,7.1890726,139.1,139.04,25.8598888]
["bitfinex","SOLUSD",1765320253341,10.18218815,139.1,139.05,7.19135597]
["bitfinex","SOLUSD",1765320253545,0.67,139.09,139.05,7.19135597]
["bitfinex","SOLUSD",1765320254340,0.67,139.09,139.07,7.19060257]
["bitfinex","SOLUSD",1765320255150,0.67,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1765320255548,0.67,139.09,139.06,25.16899179]
["bitfinex","SOLUSD",1765320256956,106.59311555,139.12,139.06,25.16899179]
["bitfinex","SOLUSD",1765320257161,0.67,139.11,139.06,25.16899179]
["bitfinex","SOLUSD",1765320257646,0.67,139.11,139.06,28.76210734]
["bitfinex","SOLUSD",1765320258156,0.67,139.11,139.07,0.6]
["bitfinex","SOLUSD",1765320258348,0.67,139.11,139.07,7.88]
["bitfinex","SOLUSD",1765320259151,0.67,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1765320259857,0.67,139.11,139.07,28.11758336]
["bitfinex","SOLUSD",1765320259858,7.85866704,139.11,139.07,28.11758336]
["bitfinex","SOLUSD",1765320260063,10.85178259,139.11,139.07,20.9270912]
["bitfinex","SOLUSD",1765320260259,0.67,139.1,139.06,7.19091817]
["bitfinex","SOLUSD",1765320261141,7.85940364,139.1,139.06,7.19091817]
["bitfinex","SOLUSD",1765320261556,0.67,139.09,139.06,7.19091817]
["bitfinex","SOLUSD",1765320264263,7.85971211,139.09,139.05,28.11849845]
["bitfinex","SOLUSD",1765320264652,0.68,139.08,139.05,28.11849845]
["bitfinex","SOLUSD",1765320267164,0.68,139.08,139.05,20.23849845]
["bitfinex","SOLUSD",1765320267372,7.87017576,139.08,139.05,20.23849845]
["bitfinex","SOLUSD",1765320267869,0.68,139.07,139.05,20.23849845]
["bitfinex","SOLUSD",1765320270569,0.68,139.07,139.03,25.86131033]
["bitfinex","SOLUSD",1765320270772,7.87075995,139.07,139.03,28.11945367]
["bitfinex","SOLUSD",1765320271152,0.68,139.06,139.03,28.11945367]
["bitfinex","SOLUSD",1765320271352,0.68,139.06,139.03,20.9270912]
["bitfinex","SOLUSD",1765320272072,0.68,139.06,139.01,31.03055004]
["bitfinex","SOLUSD",1765320272259,0.68,139.06,139.0,7.88]
["bitfinex","SOLUSD",1765320272260,5.34886019,139.06,139.0,7.88]
["bitfinex","SOLUSD",1765320272665,5.34886019,139.06,139.0,28.12121412]
["bitfinex","SOLUSD",1765320272666,7.87165767,139.05,139.0,28.12121412]
["bitfinex","SOLUSD",1765320272869,7.87165767,139.05,139.0,7.19412292]
["bitfinex","SOLUSD",1765320273056,0.68,139.04,139.0,7.19412292]
["bitfinex","SOLUSD",1765320274050,7.87246596,139.04,139.0,7.19412292]
["bitfinex","SOLUSD",1765320274266,4.66886019,139.03,138.96,5.26886019]
["bitfinex","SOLUSD",1765320274467,4.66886019,139.02,138.96,7.88]
["bitfinex","SOLUSD",1765320274672,10.1713614,139.02,138.97,7.19571231]
["bitfinex","SOLUSD",1765320274870,0.68,139.01,138.97,7.19571231]
["bitfinex","SOLUSD",1765320275456,5.34886019,139.01,138.97,7.19571231]
["bitfinex","SOLUSD",1765320275864,0.68,139.0,138.97,7.19571231]
["bitfinex","SOLUSD",1765320283588,0.68,139.0,138.97,15.07571231]
["bitfinex","SOLUSD",1765320289793,7.19323056,139.02,138.97,33.06520644]
["bitfinex","SOLUSD",1765320290004,0.68,139.0,138.97,33.06520644]
["bitfinex","SOLUSD",1765320291294,0.68,139.0,138.97,15.07571231]
["bitfinex","SOLUSD",1765320297404,0.68,139.0,138.97,7.19571231]
["bitfinex","SOLUSD",1765320297786,12.54316767,139.0,138.96,7.19616801]
["bitfinex","SOLUSD",1765320298298,0.71,138.99,138.96,7.19616801]
["bitfinex","SOLUSD",1765320298707,5.37886019,138.99,138.95,25.18866677]
["bitfinex","SOLUSD",1765320299208,0.71,138.98,138.95,25.18866677]
["bitfinex","SOLUSD",1765320299392,0.71,138.98,138.95,25.78866677]
["bitfinex","SOLUSD",1765320301100,0.71,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765320301302,12.57430202,138.98,138.94,20.24420448]
["bitfinex","SOLUSD",1765320301507,4.66886019,138.96,138.91,0.6]
["bitfinex","SOLUSD",1765320301810,4.66886019,138.96,138.9,17.99796923]
["bitfinex","SOLUSD",1765320302103,5.37886019,138.95,138.91,13.0470912]
["bitfinex","SOLUSD",1765320302709,5.37886019,138.94,138.88,18.80059204]
["bitfinex","SOLUSD",1765320302896,5.37886019,138.94,138.88,21.7270912]
["bitfinex","SOLUSD",1765320303087,12.57719244,138.93,138.88,21.04726879]
["bitfinex","SOLUSD",1765320303282,12.57719244,138.93,138.88,8.00017759]
["bitfinex","SOLUSD",1765320303605,0.71,138.92,138.88,8.00017759]
["bitfinex","SOLUSD",1765320304802,0.71,138.92,138.88,0.2]
["bitfinex","SOLUSD",1765320304803,37.19892154,138.91,138.88,0.2]
["bitfinex","SOLUSD",1765320305005,37.90892154,138.91,138.88,0.2]
["bitfinex","SOLUSD",1765320305306,37.90892154,138.91,138.88,7.40040757]
["bitfinex","SOLUSD",1765320305307,30.71,138.91,138.88,7.40040757]
["bitfinex","SOLUSD",1765320305506,30.71,138.91,138.88,8.00040757]
["bitfinex","SOLUSD",1765320305886,30.0,138.91,138.88,7.40040757]
["bitfinex","SOLUSD",1765320306214,30.0,138.91,138.89,0.6]
["bitfinex","SOLUSD",1765320306598,4.66886019,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1765320306599,0.72,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1765320306906,0.72,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765320307106,0.72,138.94,138.91,7.79890576]
["bitfinex","SOLUSD",1765320307494,0.72,138.94,138.91,25.19617017]
["bitfinex","SOLUSD",1765320311619,7.91634535,138.96,138.92,7.19818072]
["bitfinex","SOLUSD",1765320311814,0.72,138.94,138.92,7.19818072]
["bitfinex","SOLUSD",1765320312019,0.72,138.95,138.92,7.19818072]
["bitfinex","SOLUSD",1765320313314,4.81173016,138.96,138.93,0.6]
["bitfinex","SOLUSD",1765320313520,0.72,138.95,138.92,25.79414962]
["bitfinex","SOLUSD",1765320313693,0.72,138.95,138.91,7.79890576]
["bitfinex","SOLUSD",1765320314086,0.72,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1765320314293,5.53688854,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1765320314707,0.72,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765320314912,19.74483533,138.97,138.92,0.6]
["bitfinex","SOLUSD",1765320315117,19.74483533,138.97,138.91,7.79890576]
["bitfinex","SOLUSD",1765320315118,0.72,138.95,138.91,7.79890576]
["bitfinex","SOLUSD",1765320315422,5.53933105,138.95,138.91,7.79890576]
["bitfinex","SOLUSD",1765320315597,5.53933105,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1765320315934,0.72,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765320318819,0.72,138.94,138.91,7.79890576]
["bitfinex","SOLUSD",1765320319397,0.72,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765320320912,0.72,138.94,138.91,7.79890576]
["bitfinex","SOLUSD",1765320321218,0.72,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765320321421,0.72,138.94,138.91,7.79890576]
["bitfinex","SOLUSD",1765320322108,0.72,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765320322903,0.72,138.94,138.91,7.79890576]
["bitfinex","SOLUSD",1765320323316,4.82321426,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1765320323547,7.19666488,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1765320323823,0.71,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765320324306,0.71,138.94,138.91,7.79890576]
["bitfinex","SOLUSD",1765320325824,0.71,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765320326719,0.71,138.94,138.91,7.79890576]
["bitfinex","SOLUSD",1765320327124,0.71,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765320327628,0.71,138.94,138.91,7.79890576]
["bitfinex","SOLUSD",1765320328102,7.90683448,138.95,138.92,7.79829971]
["bitfinex","SOLUSD",1765320328422,0.71,138.94,138.92,7.19829971]
["bitfinex","SOLUSD",1765320329224,0.71,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765320330144,0.71,138.94,138.91,7.79890576]
["bitfinex","SOLUSD",1765320331127,0.71,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765320331308,0.71,138.94,138.9,28.12627456]
["bitfinex","SOLUSD",1765320331508,0.71,138.94,138.9,28.72627456]
["bitfinex","SOLUSD",1765320331904,0.71,138.94,138.91,7.19847442]
["bitfinex","SOLUSD",1765320332131,0.71,138.94,138.91,7.79847442]
["bitfinex","SOLUSD",1765320332804,8.53051302,138.95,138.91,7.79847442]
["bitfinex","SOLUSD",1765320333121,4.82638923,138.95,138.91,7.79847442]
["bitfinex","SOLUSD",1765320333428,5.53638923,138.95,138.92,0.6]
["bitfinex","SOLUSD",1765320333720,4.82638923,138.95,138.91,25.19573883]
["bitfinex","SOLUSD",1765320333928,0.71,138.94,138.91,25.79573883]
["bitfinex","SOLUSD",1765320336205,0.71,138.94,138.91,25.19573883]
["bitfinex","SOLUSD",1765320337134,0.71,138.94,138.91,7.19847442]
["bitfinex","SOLUSD",1765320337432,0.71,138.94,138.91,7.79847442]
["bitfinex","SOLUSD",1765320341840,11.58412379,138.97,138.92,0.6]
["bitfinex","SOLUSD",1765320342046,5.5494317,138.96,138.92,0.6]
["bitfinex","SOLUSD",1765320342225,4.8394317,138.95,138.91,7.79847442]
["bitfinex","SOLUSD",1765320342430,4.8394317,138.94,138.91,7.79847442]
["bitfinex","SOLUSD",1765320342648,0.71,138.94,138.91,7.79847442]
["bitfinex","SOLUSD",1765320342945,5.55176729,138.93,138.88,28.92751256]
["bitfinex","SOLUSD",1765320343257,5.55176729,138.93,138.88,21.1270912]
["bitfinex","SOLUSD",1765320343258,4.8428993,138.92,138.88,21.1270912]
["bitfinex","SOLUSD",1765320343423,4.8428993,138.91,138.88,21.7270912]
["bitfinex","SOLUSD",1765320343626,0.71,138.91,138.88,21.7270912]
["bitfinex","SOLUSD",1765320343849,3.70412379,138.93,138.89,0.6]
["bitfinex","SOLUSD",1765320344050,5.55534545,138.92,138.89,0.6]
["bitfinex","SOLUSD",1765320344223,4.84534545,138.91,138.89,0.6]
["bitfinex","SOLUSD",1765320344423,4.84534545,138.9,138.89,0.6]
["bitfinex","SOLUSD",1765320344916,4.84534545,138.9,138.88,15.88040541]
["bitfinex","SOLUSD",1765320345123,7.90854376,138.92,138.88,15.88040541]
["bitfinex","SOLUSD",1765320345438,5.55689404,138.91,138.88,15.88040541]
["bitfinex","SOLUSD",1765320345645,0.71,138.91,138.88,15.88040541]
["bitfinex","SOLUSD",1765320346128,4.84996019,138.9,138.88,15.88040541]
["bitfinex","SOLUSD",1765320346333,7.19786943,138.93,138.88,15.28040541]
["bitfinex","SOLUSD",1765320346543,5.55995907,138.92,138.89,0.6]
["bitfinex","SOLUSD",1765320346853,4.84995907,138.91,138.88,15.88040541]
["bitfinex","SOLUSD",1765320347151,4.84995907,138.9,138.88,8.00040541]
["bitfinex","SOLUSD",1765320347345,0.71,138.92,138.88,8.00040541]
["bitfinex","SOLUSD",1765320347550,4.84946007,138.91,138.88,8.00040541]
["bitfinex","SOLUSD",1765320347738,4.84946007,138.9,138.88,8.00040541]
["bitfinex","SOLUSD",1765320347938,7.90864836,138.92,138.88,8.00040541]
["bitfinex","SOLUSD",1765320348137,4.84945895,138.91,138.88,8.00040541]
["bitfinex","SOLUSD",1765320348339,4.84945895,138.9,138.88,8.00040541]
["bitfinex","SOLUSD",1765320348533,0.71,138.91,138.88,8.00040541]
["bitfinex","SOLUSD",1765320348745,4.84913523,138.9,138.88,8.00040541]
["bitfinex","SOLUSD",1765320348940,0.71,138.91,138.88,8.00040541]
["bitfinex","SOLUSD",1765320349251,4.84913523,138.9,138.88,8.00040541]
["bitfinex","SOLUSD",1765320349457,7.90892784,138.91,138.88,0.2]
["bitfinex","SOLUSD",1765320349632,5.55916323,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765320349943,0.71,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765320350146,0.71,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765320351830,0.71,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765320352653,7.90892784,138.91,138.88,0.2]
["bitfinex","SOLUSD",1765320352839,0.71,138.91,138.88,8.00032844]
["bitfinex","SOLUSD",1765320353051,8.55,138.93,138.88,10.99445223]
["bitfinex","SOLUSD",1765320353237,5.516941,138.92,138.89,0.6]
["bitfinex","SOLUSD",1765320353593,4.846941,138.91,138.89,0.6]
["bitfinex","SOLUSD",1765320353732,0.67,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1765320353926,4.84694044,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1765320355545,4.84694044,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765320355747,0.67,138.94,138.9,0.6]
["bitfinex","SOLUSD",1765320355955,4.84616885,138.93,138.9,0.6]
["bitfinex","SOLUSD",1765320356255,4.84614633,138.92,138.9,0.6]
["bitfinex","SOLUSD",1765320356460,0.67,138.93,138.89,25.7997984]
["bitfinex","SOLUSD",1765320356762,4.84614689,138.92,138.89,7.7999424]
["bitfinex","SOLUSD",1765320356963,0.67,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1765320356964,4.8464676,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765320357174,0.67,138.92,138.89,7.7999424]
["bitfinex","SOLUSD",1765320357368,4.84646105,138.91,138.89,7.7999424]
["bitfinex","SOLUSD",1765320357579,0.67,138.92,138.89,7.7999424]
["bitfinex","SOLUSD",1765320360252,0.67,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1765320360464,0.67,138.92,138.89,7.7999424]
["bitfinex","SOLUSD",1765320360971,7.86876797,138.92,138.88,0.2]
["bitfinex","SOLUSD",1765320361178,5.51640093,138.91,138.88,0.8]
["bitfinex","SOLUSD",1765320361372,0.67,138.91,138.88,0.8]
["bitfinex","SOLUSD",1765320361869,0.67,138.91,138.88,8.00034987]
["bitfinex","SOLUSD",1765320362868,0.67,138.92,138.89,0.6]
["bitfinex","SOLUSD",1765320363079,4.84611162,138.91,138.89,7.79970121]
["bitfinex","SOLUSD",1765320363286,0.67,138.92,138.89,7.79970121]
["bitfinex","SOLUSD",1765320363580,4.84622067,138.91,138.89,7.19970121]
["bitfinex","SOLUSD",1765320363873,0.67,138.92,138.89,7.79970121]
["bitfinex","SOLUSD",1765320364084,0.67,138.92,138.88,7.40023891]
["bitfinex","SOLUSD",1765320364085,4.84622067,138.91,138.88,7.40023891]
["bitfinex","SOLUSD",1765320364263,4.8462608,138.9,138.88,8.00023891]
["bitfinex","SOLUSD",1765320364568,0.67,138.91,138.88,8.00023891]
["bitfinex","SOLUSD",1765320364764,4.84636729,138.9,138.88,8.00023891]
["bitfinex","SOLUSD",1765320364973,0.67,138.91,138.88,7.40023891]
["bitfinex","SOLUSD",1765320365179,5.5163111,138.9,138.88,7.40023891]
["bitfinex","SOLUSD",1765320365378,0.67,138.9,138.88,7.40023891]
["bitfinex","SOLUSD",1765320366763,0.71,138.91,138.88,7.40023891]
["bitfinex","SOLUSD",1765320366959,4.84575727,138.9,138.88,7.40023891]
["bitfinex","SOLUSD",1765320367165,0.71,138.91,138.88,7.40023891]
["bitfinex","SOLUSD",1765320367354,4.84552702,138.9,138.88,8.00023891]
["bitfinex","SOLUSD",1765320367554,7.19809358,138.93,138.89,0.6]
["bitfinex","SOLUSD",1765320367763,4.84519316,138.92,138.89,0.6]
["bitfinex","SOLUSD",1765320367963,4.84519316,138.91,138.89,0.6]
["bitfinex","SOLUSD",1765320368274,0.71,138.92,138.89,7.79970753]
["bitfinex","SOLUSD",1765320368466,4.8452781,138.91,138.89,7.79970753]
["bitfinex","SOLUSD",1765320368673,0.71,138.92,138.89,7.79970753]
["bitfinex","SOLUSD",1765320368856,4.84517164,138.91,138.89,7.79970753]
["bitfinex","SOLUSD",1765320369059,0.71,138.92,138.89,7.79970753]
["bitfinex","SOLUSD",1765320369258,4.84516433,138.91,138.89,7.79970753]
["bitfinex","SOLUSD",1765320369575,0.71,138.92,138.89,7.79970753]
["bitfinex","SOLUSD",1765320369750,4.84541648,138.91,138.89,7.79970753]
["bitfinex","SOLUSD",1765320369954,0.71,138.92,138.89,7.79970753]
["bitfinex","SOLUSD",1765320370170,4.84541704,138.91,138.89,7.79970753]
["bitfinex","SOLUSD",1765320370373,0.71,138.92,138.89,7.79970753]
["bitfinex","SOLUSD",1765320370566,4.8455422,138.91,138.89,7.79970753]
["bitfinex","SOLUSD",1765320370882,0.71,138.92,138.89,7.79970753]
["bitfinex","SOLUSD",1765320371084,4.8455422,138.91,138.89,7.79970753]
["bitfinex","SOLUSD",1765320371261,0.71,138.92,138.89,7.79970753]
["bitfinex","SOLUSD",1765320371583,4.84569035,138.91,138.89,7.79970753]
["bitfinex","SOLUSD",1765320371775,0.71,138.92,138.89,7.79970753]
["bitfinex","SOLUSD",1765320371974,4.84568979,138.91,138.89,14.9978319]
["bitfinex","SOLUSD",1765320372183,0.71,138.92,138.89,14.9978319]
["bitfinex","SOLUSD",1765320372477,4.84585957,138.91,138.89,14.9978319]
["bitfinex","SOLUSD",1765320372683,0.71,138.92,138.89,14.9978319]
["bitfinex","SOLUSD",1765320372859,4.84585957,138.91,138.89,14.9978319]
["bitfinex","SOLUSD",1765320373061,0.71,138.92,138.89,14.9978319]
["bitfinex","SOLUSD",1765320373271,4.84582804,138.91,138.89,14.9978319]
["bitfinex","SOLUSD",1765320373471,0.71,138.92,138.89,14.9978319]
["bitfinex","SOLUSD",1765320373780,4.84595936,138.91,138.89,14.9978319]
["bitfinex","SOLUSD",1765320373967,0.71,138.92,138.89,14.9978319]
["bitfinex","SOLUSD",1765320374157,4.84595936,138.91,138.89,14.9978319]
["bitfinex","SOLUSD",1765320374356,0.71,138.92,138.89,14.9978319]
["bitfinex","SOLUSD",1765320374573,4.84607588,138.91,138.9,0.6]
["bitfinex","SOLUSD",1765320375389,4.84607588,138.91,138.9,22.20682775]
["bitfinex","SOLUSD",1765320375871,4.84607588,138.91,138.9,0.6]
["bitfinex","SOLUSD",1765320376069,4.84607588,138.91,138.89,7.79970753]
["bitfinex","SOLUSD",1765320376291,7.19815329,138.93,138.89,14.99786082]
["bitfinex","SOLUSD",1765320376584,5.55635706,138.92,138.89,14.99786082]
["bitfinex","SOLUSD",1765320376764,4.84635706,138.91,138.89,14.99786082]
["bitfinex","SOLUSD",1765320377085,0.71,138.92,138.89,14.99786082]
["bitfinex","SOLUSD",1765320377380,0.71,138.92,138.89,7.79970753]
["bitfinex","SOLUSD",1765320377580,4.84624658,138.91,138.89,7.79970753]
["bitfinex","SOLUSD",1765320377757,7.90735137,138.94,138.9,0.6]
["bitfinex","SOLUSD",1765320377963,4.8464601,138.93,138.9,0.6]
["bitfinex","SOLUSD",1765320378184,4.8464601,138.92,138.9,0.6]
["bitfinex","SOLUSD",1765320378384,7.19735137,138.94,138.91,21.60682775]
["bitfinex","SOLUSD",1765320378684,5.55641742,138.93,138.91,21.60682775]
["bitfinex","SOLUSD",1765320378900,4.84641742,138.92,138.91,21.60682775]
["bitfinex","SOLUSD",1765320380575,4.84641742,138.92,138.9,7.79939127]
["bitfinex","SOLUSD",1765320380777,4.84641742,138.91,138.9,7.79939127]
["bitfinex","SOLUSD",1765320380976,4.84641742,138.91,138.9,29.40621902]
["bitfinex","SOLUSD",1765320382388,4.84641742,138.91,138.9,28.80621902]
["bitfinex","SOLUSD",1765320382691,4.84641742,138.91,138.9,29.40621902]
["bitfinex","SOLUSD",1765320386085,4.84641742,138.91,138.9,28.80621902]
["bitfinex","SOLUSD",1765320386494,4.84641742,138.91,138.9,29.40621902]
["bitfinex","SOLUSD",1765320386974,4.84641742,138.91,138.9,28.80621902]
["bitfinex","SOLUSD",1765320387297,4.84641742,138.91,138.9,29.40621902]
["bitfinex","SOLUSD",1765320391122,4.84641742,138.91,138.9,28.80621902]
["bitfinex","SOLUSD",1765320391773,4.84641742,138.91,138.9,29.40621902]
["bitfinex","SOLUSD",1765320393076,4.84641742,138.91,138.9,28.80621902]
["bitfinex","SOLUSD",1765320393582,4.84641742,138.91,138.9,29.40621902]
["bitfinex","SOLUSD",1765320395796,0.71,138.93,138.9,29.40621902]
["bitfinex","SOLUSD",1765320395985,4.85294279,138.92,138.9,29.40621902]
["bitfinex","SOLUSD",1765320396299,0.71,138.93,138.9,29.40621902]
["bitfinex","SOLUSD",1765320396500,4.85288354,138.92,138.9,29.40621902]
["bitfinex","SOLUSD",1765320396712,0.71,138.93,138.9,28.80621902]
["bitfinex","SOLUSD",1765320396879,4.85294413,138.92,138.9,7.19939127]
["bitfinex","SOLUSD",1765320397079,0.71,138.93,138.9,7.19939127]
["bitfinex","SOLUSD",1765320397278,4.85308611,138.92,138.9,7.19939127]
["bitfinex","SOLUSD",1765320397493,0.69,138.92,138.9,7.19939127]
["bitfinex","SOLUSD",1765320398874,0.69,138.92,138.9,25.77030512]
["bitfinex","SOLUSD",1765320399079,0.69,138.92,138.9,7.19939127]
["bitfinex","SOLUSD",1765320403114,0.69,138.92,138.89,31.61800505]
["bitfinex","SOLUSD",1765320403115,4.85249693,138.91,138.89,31.61800505]
["bitfinex","SOLUSD",1765320403403,5.54287865,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765320403609,4.85287865,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765320403780,5.54287865,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765320404206,10.22229438,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765320404402,18.10229438,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765320404587,32.92373742,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765320404781,8.80994492,138.88,138.84,0.2]
["bitfinex","SOLUSD",1765320404982,4.67941573,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765320405198,4.67941573,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765320405199,11.88195102,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765320405391,17.42482967,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765320406417,26.23477459,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765320408014,21.55535886,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765320408215,26.23477459,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765320408817,21.55535886,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765320409716,26.23477459,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765320410915,26.2084891,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765320413707,21.38189594,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765320418111,12.57195102,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765320418522,7.89253529,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765320418720,12.57195102,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765320422321,7.89253529,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765320422524,7.87458166,138.89,138.83,12.75243532]
["bitfinex","SOLUSD",1765320422715,7.20458166,138.89,138.88,4.67941573]
["bitfinex","SOLUSD",1765320423108,7.20458166,138.89,138.88,14.15936065]
["bitfinex","SOLUSD",1765320423430,7.86690959,138.95,138.88,27.20645185]
["bitfinex","SOLUSD",1765320423640,7.86690959,138.95,138.9,4.67941573]
["bitfinex","SOLUSD",1765320424118,7.86690959,138.95,138.91,15.74890576]
["bitfinex","SOLUSD",1765320424536,7.86690959,138.95,138.91,7.86890576]
["bitfinex","SOLUSD",1765320424724,7.86690959,138.95,138.92,17.99925076]
["bitfinex","SOLUSD",1765320425028,7.19690959,138.95,138.92,17.99925076]
["bitfinex","SOLUSD",1765320425235,15.74643902,138.96,138.93,0.67]
["bitfinex","SOLUSD",1765320425838,15.74643902,138.96,138.93,22.27527168]
["bitfinex","SOLUSD",1765320426031,7.88,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765320426437,17.82650693,138.98,138.94,0.66]
["bitfinex","SOLUSD",1765320426438,7.19579765,138.97,138.94,0.66]
["bitfinex","SOLUSD",1765320426734,0.1,138.98,138.94,5.33941573]
["bitfinex","SOLUSD",1765320427038,0.1,138.98,138.95,26.28002054]
["bitfinex","SOLUSD",1765320427237,5.36941573,139.05,138.97,17.72650693]
["bitfinex","SOLUSD",1765320427538,7.88,139.05,138.99,17.72650693]
["bitfinex","SOLUSD",1765320427735,15.07165767,139.05,139.0,4.67941573]
["bitfinex","SOLUSD",1765320427920,7.19165767,139.05,139.01,4.67941573]
["bitfinex","SOLUSD",1765320428124,7.19165767,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765320428422,7.19165767,139.05,139.02,18.6368524]
["bitfinex","SOLUSD",1765320428625,0.69,139.04,139.0,0.66]
["bitfinex","SOLUSD",1765320428823,4.67941573,139.03,139.0,7.88]
["bitfinex","SOLUSD",1765320429133,7.19320961,139.02,138.97,7.88]
["bitfinex","SOLUSD",1765320429322,4.67941573,139.0,138.95,7.88]
["bitfinex","SOLUSD",1765320429532,4.67941573,138.98,138.95,7.88]
["bitfinex","SOLUSD",1765320429711,4.67941573,138.98,138.91,11.87817747]
["bitfinex","SOLUSD",1765320429917,4.67941573,138.98,138.91,23.75647094]
["bitfinex","SOLUSD",1765320430217,5.36941573,138.97,138.9,19.7584715]
["bitfinex","SOLUSD",1765320430727,27.22645185,139.0,138.93,4.67941573]
["bitfinex","SOLUSD",1765320431023,0.69,139.07,138.99,4.67941573]
["bitfinex","SOLUSD",1765320431220,5.36941573,139.09,139.02,4.67941573]
["bitfinex","SOLUSD",1765320431417,4.67941573,139.08,139.01,7.43372706]
["bitfinex","SOLUSD",1765320431634,4.67941573,139.07,139.01,0.24]
["bitfinex","SOLUSD",1765320431945,5.36941573,139.07,139.01,0.24]
["bitfinex","SOLUSD",1765320432719,7.19114051,139.06,139.01,0.24]
["bitfinex","SOLUSD",1765320433137,7.88114051,139.06,139.01,0.24]
["bitfinex","SOLUSD",1765320434946,0.69,139.05,139.0,15.07411347]
["bitfinex","SOLUSD",1765320435426,0.69,139.05,139.0,15.31411347]
["bitfinex","SOLUSD",1765320436045,0.69,139.05,139.0,15.07411347]
["bitfinex","SOLUSD",1765320436219,0.69,139.05,139.0,15.31411347]
["bitfinex","SOLUSD",1765320437247,7.88206975,139.05,139.0,15.31411347]
["bitfinex","SOLUSD",1765320438531,7.88206975,139.05,139.01,0.24]
["bitfinex","SOLUSD",1765320439353,7.19206975,139.05,139.01,7.43365455]
["bitfinex","SOLUSD",1765320439647,7.19206975,139.05,139.01,7.19365455]
["bitfinex","SOLUSD",1765320439648,7.88206975,139.05,139.01,7.19365455]
["bitfinex","SOLUSD",1765320439829,7.88206975,139.05,139.01,7.43365455]
["bitfinex","SOLUSD",1765320440030,7.88206975,139.05,139.01,7.19365455]
["bitfinex","SOLUSD",1765320440228,7.88206975,139.05,139.01,7.43365455]
["bitfinex","SOLUSD",1765320443146,7.19206975,139.05,139.0,19.75352597]
["bitfinex","SOLUSD",1765320443347,0.72,139.04,139.0,19.99352597]
["bitfinex","SOLUSD",1765320443696,1529.0,139.14,139.13,13.0470912]
["bitfinex","SOLUSD",1765320443838,1529.0,139.14,139.13,34.41645185]
["bitfinex","SOLUSD",1765320443839,1480.31389621,139.14,139.13,34.41645185]
["bitfinex","SOLUSD",1765320444155,1237.67186856,139.14,139.13,26.53645185]
["bitfinex","SOLUSD",1765320444338,1028.63898985,139.14,139.13,34.41645185]
["bitfinex","SOLUSD",1765320444526,934.34476608,139.14,139.13,34.41645185]
["bitfinex","SOLUSD",1765320444730,760.5571221,139.14,139.13,41.84968766]
["bitfinex","SOLUSD",1765320444926,674.23070826,139.14,139.13,49.03721012]
["bitfinex","SOLUSD",1765320445362,581.72995067,139.14,139.13,49.03721012]
["bitfinex","SOLUSD",1765320445560,467.89299357,139.14,139.13,49.03721012]
["bitfinex","SOLUSD",1765320445854,359.05229204,139.14,139.13,57.43016552]
["bitfinex","SOLUSD",1765320446044,321.23860845,139.14,139.13,57.43016552]
["bitfinex","SOLUSD",1765320446558,228.73785086,139.14,139.13,57.43016552]
["bitfinex","SOLUSD",1765320446760,223.58276607,139.14,139.13,57.43016552]
["bitfinex","SOLUSD",1765320447456,9.0511361,139.14,139.13,57.43016552]
["bitfinex","SOLUSD",1765320447661,0.1,139.18,139.13,75.39897167]
["bitfinex","SOLUSD",1765320447845,0.1,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1765320448161,0.1,139.18,139.15,20.92259646]
["bitfinex","SOLUSD",1765320448535,0.1,139.18,139.17,21.85703612]
["bitfinex","SOLUSD",1765320448860,1e-08,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1765320449562,1e-08,139.19,139.18,15.99488528]
["bitfinex","SOLUSD",1765320450744,1e-08,139.19,139.18,23.44399096]
["bitfinex","SOLUSD",1765320452362,1e-08,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1765320452657,1e-08,139.19,139.18,31.32399096]
["bitfinex","SOLUSD",1765320453062,1e-08,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1765320453252,0.72000001,139.19,139.18,28.09203156]
["bitfinex","SOLUSD",1765320453447,0.72000001,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1765320453650,0.72000001,139.19,139.18,15.04494036]
["bitfinex","SOLUSD",1765320454047,1e-08,139.19,139.18,15.04494036]
["bitfinex","SOLUSD",1765320454347,0.72000001,139.19,139.18,15.04494036]
["bitfinex","SOLUSD",1765320456048,0.72000001,139.19,139.18,7.86]
["bitfinex","SOLUSD",1765320457245,0.72000001,139.19,139.18,15.04494036]
["bitfinex","SOLUSD",1765320457769,1e-08,139.19,139.18,15.04494036]
["bitfinex","SOLUSD",1765320461062,0.72,139.31,139.21,13.0470912]
["bitfinex","SOLUSD",1765320461264,7.17823558,139.31,139.23,7.44910568]
["bitfinex","SOLUSD",1765320461464,0.72,139.3,139.25,7.44910568]
["bitfinex","SOLUSD",1765320461769,0.72,139.3,139.26,7.86]
["bitfinex","SOLUSD",1765320463248,0.72,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1765320463475,0.72,139.3,139.26,15.04062298]
["bitfinex","SOLUSD",1765320464288,0.72,139.35,139.28,7.44910568]
["bitfinex","SOLUSD",1765320464452,0.72,139.36,139.29,7.86]
["bitfinex","SOLUSD",1765320464647,7.89566016,139.36,139.29,7.86]
["bitfinex","SOLUSD",1765320464869,25.83481056,139.36,139.29,7.86]
["bitfinex","SOLUSD",1765320465051,0.72,139.35,139.29,7.86]
["bitfinex","SOLUSD",1765320465260,7.89663604,139.35,139.3,7.17875089]
["bitfinex","SOLUSD",1765320465852,0.72,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1765320466054,0.72,139.34,139.29,15.03906012]
["bitfinex","SOLUSD",1765320466451,0.72,139.34,139.28,13.0470912]
["bitfinex","SOLUSD",1765320466683,0.72,139.34,139.29,7.86]
["bitfinex","SOLUSD",1765320467189,7.17720519,139.33,139.28,20.22677129]
["bitfinex","SOLUSD",1765320467369,7.17720519,139.33,139.26,25.40069081]
["bitfinex","SOLUSD",1765320467370,7.17720519,139.33,139.29,7.86]
["bitfinex","SOLUSD",1765320467570,0.72,139.32,139.29,7.86]
["bitfinex","SOLUSD",1765320468066,7.44910568,139.31,139.23,7.44910568]
["bitfinex","SOLUSD",1765320468272,7.44910568,139.31,139.24,7.86]
["bitfinex","SOLUSD",1765320468591,0.72,139.3,139.24,7.86]
["bitfinex","SOLUSD",1765320469060,0.72,139.3,139.24,15.04148004]
["bitfinex","SOLUSD",1765320469381,7.17926627,139.29,139.24,7.18148004]
["bitfinex","SOLUSD",1765320469564,7.17926627,139.29,139.25,7.86]
["bitfinex","SOLUSD",1765320469761,0.72,139.28,139.25,7.86]
["bitfinex","SOLUSD",1765320471782,0.72,139.28,139.25,15.04119299]
["bitfinex","SOLUSD",1765320473589,7.1789718,139.3,139.25,15.04119299]
["bitfinex","SOLUSD",1765320473763,7.8289718,139.3,139.25,15.04119299]
["bitfinex","SOLUSD",1765320474165,0.65,139.29,139.25,15.04119299]
["bitfinex","SOLUSD",1765320474374,7.1789718,139.3,139.26,7.86]
["bitfinex","SOLUSD",1765320474575,13.0470912,139.32,139.26,7.86]
["bitfinex","SOLUSD",1765320474576,7.8277215,139.32,139.26,7.86]
["bitfinex","SOLUSD",1765320475060,7.8277215,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1765320475259,0.65,139.32,139.29,7.86]
["bitfinex","SOLUSD",1765320476396,0.65,139.39,139.31,7.44910568]
["bitfinex","SOLUSD",1765320476595,7.44910568,139.37,139.31,13.0470912]
["bitfinex","SOLUSD",1765320476801,7.44910568,139.35,139.28,7.17978173]
["bitfinex","SOLUSD",1765320477088,7.44910568,139.35,139.31,7.86]
["bitfinex","SOLUSD",1765320477089,7.17669011,139.34,139.31,7.86]
["bitfinex","SOLUSD",1765320477293,7.82669011,139.34,139.31,7.86]
["bitfinex","SOLUSD",1765320477469,8.09910568,139.33,139.26,17.95174621]
["bitfinex","SOLUSD",1765320477670,8.09910568,139.33,139.27,15.04020203]
["bitfinex","SOLUSD",1765320477871,0.65,139.32,139.27,15.04020203]
["bitfinex","SOLUSD",1765320478278,7.44910568,139.31,139.22,7.44910568]
["bitfinex","SOLUSD",1765320478479,7.44910568,139.31,139.23,7.86]
["bitfinex","SOLUSD",1765320478679,0.65,139.3,139.23,7.86]
["bitfinex","SOLUSD",1765320478879,0.65,139.3,139.25,7.18132854]
["bitfinex","SOLUSD",1765320479206,7.82903356,139.3,139.26,7.86]
["bitfinex","SOLUSD",1765320479572,0.65,139.29,139.26,7.86]
["bitfinex","SOLUSD",1765320482384,0.65,139.29,139.26,15.04079535]
["bitfinex","SOLUSD",1765320483801,7.82932394,139.29,139.26,7.86]
["bitfinex","SOLUSD",1765320483971,7.82932394,139.29,139.25,7.1811951]
["bitfinex","SOLUSD",1765320484179,0.65,139.28,139.26,7.86]
["bitfinex","SOLUSD",1765320486775,0.65,139.28,139.26,15.04078762]
["bitfinex","SOLUSD",1765320487178,0.66,139.3,139.26,15.04078762]
["bitfinex","SOLUSD",1765320487377,7.17825023,139.31,139.26,15.04078762]
["bitfinex","SOLUSD",1765320487378,0.66,139.29,139.26,15.04078762]
["bitfinex","SOLUSD",1765320488306,0.66,139.29,139.26,32.99281979]
["bitfinex","SOLUSD",1765320488480,0.66,139.3,139.26,32.99281979]
["bitfinex","SOLUSD",1765320491300,0.66,139.32,139.27,7.44910568]
["bitfinex","SOLUSD",1765320491497,4.81033041,139.35,139.29,7.44910568]
["bitfinex","SOLUSD",1765320491699,0.66,139.35,139.3,7.86]
["bitfinex","SOLUSD",1765320492488,0.66,139.35,139.31,25.12382455]
["bitfinex","SOLUSD",1765320492992,0.66,139.35,139.31,28.1000111]
["bitfinex","SOLUSD",1765320493708,11.98352453,139.38,139.31,28.1000111]
["bitfinex","SOLUSD",1765320493893,0.66,139.37,139.31,28.1000111]
["bitfinex","SOLUSD",1765320494294,4.80874092,139.39,139.33,2.97618655]
["bitfinex","SOLUSD",1765320494510,0.66,139.39,139.34,7.86]
["bitfinex","SOLUSD",1765320494707,0.66,139.39,139.34,15.29582056]
["bitfinex","SOLUSD",1765320495198,2.95036685,139.4,139.36,7.43582056]
["bitfinex","SOLUSD",1765320495400,2.95036685,139.4,139.37,7.86]
["bitfinex","SOLUSD",1765320495607,0.66,139.39,139.37,7.86]
["bitfinex","SOLUSD",1765320496190,7.83422075,139.39,139.38,7.86]
["bitfinex","SOLUSD",1765320496395,7.83422075,139.39,139.34,14.61233151]
["bitfinex","SOLUSD",1765320496591,0.66,139.38,139.35,7.86]
["bitfinex","SOLUSD",1765320497802,2.95036685,139.4,139.35,15.03617509]
["bitfinex","SOLUSD",1765320498003,2.95036685,139.4,139.35,32.97661283]
["bitfinex","SOLUSD",1765320498004,3.61036685,139.4,139.35,32.97661283]
["bitfinex","SOLUSD",1765320498201,2.95036685,139.4,139.35,32.97661283]
["bitfinex","SOLUSD",1765320498414,2.95036685,139.4,139.36,7.43582056]
["bitfinex","SOLUSD",1765320498917,2.95036685,139.4,139.35,32.97661283]
["bitfinex","SOLUSD",1765320499097,2.95036685,139.4,139.36,7.43582056]
["bitfinex","SOLUSD",1765320500117,2.95036685,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1765320500299,2.95036685,139.4,139.38,7.86]
["bitfinex","SOLUSD",1765320500706,3.61036685,139.4,139.38,7.86]
["bitfinex","SOLUSD",1765320500908,2.95036685,139.4,139.38,7.86]
["bitfinex","SOLUSD",1765320502015,3.61036685,139.4,139.38,7.86]
["bitfinex","SOLUSD",1765320502217,3.61036685,139.4,139.34,8.80994492]
["bitfinex","SOLUSD",1765320502218,0.66,139.39,139.34,8.80994492]
["bitfinex","SOLUSD",1765320502423,0.66,139.39,139.35,7.86]
["bitfinex","SOLUSD",1765320502603,7.43582056,139.38,139.35,7.86]
["bitfinex","SOLUSD",1765320502801,0.66,139.39,139.35,7.86]
["bitfinex","SOLUSD",1765320503000,0.66,139.38,139.35,7.86]
["bitfinex","SOLUSD",1765320503204,0.66,139.38,139.32,7.1775356]
["bitfinex","SOLUSD",1765320503498,0.66,139.38,139.33,7.86]
["bitfinex","SOLUSD",1765320503700,8.09582056,139.38,139.33,7.86]
["bitfinex","SOLUSD",1765320503913,8.09582056,139.38,139.31,15.03806245]
["bitfinex","SOLUSD",1765320504115,0.69,139.37,139.31,15.03806245]
["bitfinex","SOLUSD",1765320504313,14.61148072,139.36,139.31,15.03806245]
["bitfinex","SOLUSD",1765320504605,7.86534352,139.37,139.31,15.03806245]
["bitfinex","SOLUSD",1765320504816,0.69,139.36,139.31,40.41947198]
["bitfinex","SOLUSD",1765320505602,25.37145906,139.39,139.31,40.41947198]
["bitfinex","SOLUSD",1765320505603,0.69,139.38,139.31,40.41947198]
["bitfinex","SOLUSD",1765320506221,0.69,139.38,139.33,25.12021818]
["bitfinex","SOLUSD",1765320506508,0.69,139.38,139.34,7.86]
["bitfinex","SOLUSD",1765320508007,0.1,139.42,139.38,21.85703612]
["bitfinex","SOLUSD",1765320508204,0.1,139.42,139.4,29.29285668]
["bitfinex","SOLUSD",1765320508529,0.1,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1765320508828,0.1,139.42,139.38,0.71746305]
["bitfinex","SOLUSD",1765320508829,0.1,139.42,139.38,16.24576548]
["bitfinex","SOLUSD",1765320509034,0.79,139.42,139.39,7.17381119]
["bitfinex","SOLUSD",1765320509330,0.79,139.42,139.4,7.17350888]
["bitfinex","SOLUSD",1765320509510,0.79,139.42,139.39,15.03392478]
["bitfinex","SOLUSD",1765320509710,0.79,139.42,139.39,7.86]
["bitfinex","SOLUSD",1765320510513,7.96261423,139.42,139.39,7.86]
["bitfinex","SOLUSD",1765320510925,0.69,139.41,139.39,7.86]
["bitfinex","SOLUSD",1765320511266,0.69,139.41,139.39,15.03402815]
["bitfinex","SOLUSD",1765320512009,0.1,139.42,139.39,15.03402815]
["bitfinex","SOLUSD",1765320512210,0.79,139.42,139.39,15.03402815]
["bitfinex","SOLUSD",1765320515132,0.79,139.42,139.39,25.10931762]
["bitfinex","SOLUSD",1765320515337,0.79,139.42,139.4,7.86]
["bitfinex","SOLUSD",1765320516934,0.79,139.42,139.4,15.03328191]
["bitfinex","SOLUSD",1765320517138,0.79,139.42,139.4,7.17328191]
["bitfinex","SOLUSD",1765320517323,0.79,139.42,139.41,7.86]
["bitfinex","SOLUSD",1765320517724,0.79,139.42,139.4,15.03328191]
["bitfinex","SOLUSD",1765320518226,0.79,139.42,139.4,7.86]
["bitfinex","SOLUSD",1765320518713,0.79,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1765320518910,0.79,139.42,139.4,7.86]
["bitfinex","SOLUSD",1765320519119,0.1,139.42,139.4,7.86]
["bitfinex","SOLUSD",1765320519340,0.79,139.42,139.4,7.86]
["bitfinex","SOLUSD",1765320520442,0.1,139.42,139.4,15.03310567]
["bitfinex","SOLUSD",1765320520924,0.69,139.41,139.4,7.86]
["bitfinex","SOLUSD",1765320521442,0.1,139.42,139.4,7.86]
["bitfinex","SOLUSD",1765320521635,0.69,139.41,139.4,7.86]
["bitfinex","SOLUSD",1765320521835,0.79,139.42,139.4,7.86]
["bitfinex","SOLUSD",1765320522146,0.69,139.41,139.4,7.86]
["bitfinex","SOLUSD",1765320523338,0.69,139.41,139.38,7.86]
["bitfinex","SOLUSD",1765320523545,0.69,139.41,139.38,15.0344112]
["bitfinex","SOLUSD",1765320523729,0.69,139.41,139.38,28.0815024]
["bitfinex","SOLUSD",1765320523925,7.86310802,139.41,139.38,7.86]
["bitfinex","SOLUSD",1765320524420,0.69,139.4,139.38,7.86]
["bitfinex","SOLUSD",1765320524616,7.86373172,139.4,139.38,7.86]
["bitfinex","SOLUSD",1765320525038,0.69,139.39,139.36,7.17546227]
["bitfinex","SOLUSD",1765320525241,0.69,139.39,139.36,15.03546227]
["bitfinex","SOLUSD",1765320526527,0.69,139.39,139.36,7.86]
["bitfinex","SOLUSD",1765320526845,7.86454553,139.39,139.36,7.86]
["bitfinex","SOLUSD",1765320527337,7.86454553,139.39,139.36,15.03515626]
["bitfinex","SOLUSD",1765320527338,0.69,139.39,139.36,15.03515626]
["bitfinex","SOLUSD",1765320530426,0.69,139.39,139.36,32.97430666]
["bitfinex","SOLUSD",1765320530626,0.69,139.39,139.36,45.05398094]
["bitfinex","SOLUSD",1765320531021,0.69,139.39,139.36,32.97430666]
["bitfinex","SOLUSD",1765320532542,0.69,139.39,139.29,36.89538456]
["bitfinex","SOLUSD",1765320532543,8.80994492,139.32,139.15,7.1732732]
["bitfinex","SOLUSD",1765320532746,12.07967428,139.23,139.15,7.1732732]
["bitfinex","SOLUSD",1765320532944,12.07967428,139.16,139.11,7.18844387]
["bitfinex","SOLUSD",1765320533145,12.07967428,139.14,139.09,7.18958947]
["bitfinex","SOLUSD",1765320533346,0.69,139.15,139.09,7.18958947]
["bitfinex","SOLUSD",1765320533552,17.36793748,139.17,139.09,7.18958947]
["bitfinex","SOLUSD",1765320533553,12.07967428,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1765320533732,0.69,139.16,139.1,8.80994492]
["bitfinex","SOLUSD",1765320534054,0.69,139.16,139.1,7.86]
["bitfinex","SOLUSD",1765320534351,0.69,139.16,139.09,25.16356315]
["bitfinex","SOLUSD",1765320534749,0.69,139.16,139.1,12.27967428]
["bitfinex","SOLUSD",1765320535646,0.69,139.16,139.11,7.18855581]
["bitfinex","SOLUSD",1765320536356,0.69,139.16,139.11,7.38855581]
["bitfinex","SOLUSD",1765320536551,0.69,139.16,139.11,15.24855581]
["bitfinex","SOLUSD",1765320536954,0.69,139.16,139.11,15.04855581]
["bitfinex","SOLUSD",1765320537460,0.69,139.18,139.12,12.27967428]
["bitfinex","SOLUSD",1765320537656,0.69,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1765320538046,0.69,139.18,139.13,7.38752246]
["bitfinex","SOLUSD",1765320538480,17.95865943,139.21,139.17,13.0470912]
["bitfinex","SOLUSD",1765320538481,0.69,139.21,139.17,13.0470912]
["bitfinex","SOLUSD",1765320538677,0.69,139.23,139.18,7.86]
["bitfinex","SOLUSD",1765320539655,0.69,139.23,139.18,15.04451784]
["bitfinex","SOLUSD",1765320539656,12.76967428,139.23,139.18,15.04451784]
["bitfinex","SOLUSD",1765320540162,0.69,139.22,139.18,15.04451784]
["bitfinex","SOLUSD",1765320541039,0.69,139.22,139.18,33.00686875]
["bitfinex","SOLUSD",1765320542051,12.76967428,139.22,139.18,33.00686875]
["bitfinex","SOLUSD",1765320542670,0.69,139.21,139.18,15.04451784]
["bitfinex","SOLUSD",1765320542844,0.69,139.21,139.13,48.01728658]
["bitfinex","SOLUSD",1765320542845,12.07967428,139.2,139.09,36.94633714]
["bitfinex","SOLUSD",1765320543046,12.07967428,139.19,139.13,8.80994492]
["bitfinex","SOLUSD",1765320543346,12.07967428,139.17,139.11,18.17015966]
["bitfinex","SOLUSD",1765320543534,12.07967428,139.17,139.11,25.83015966]
["bitfinex","SOLUSD",1765320543738,0.69,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1765320545365,12.07967428,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1765320545751,0.7,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1765320546148,0.7,139.14,139.11,7.18853284]
["bitfinex","SOLUSD",1765320547254,0.7,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1765320547761,12.07967428,139.12,139.07,7.19050205]
["bitfinex","SOLUSD",1765320547950,0.7,139.11,139.07,7.19050205]
["bitfinex","SOLUSD",1765320548265,0.7,139.11,139.05,8.06]
["bitfinex","SOLUSD",1765320548266,12.07967428,139.1,139.05,8.06]
["bitfinex","SOLUSD",1765320548642,0.7,139.09,139.05,8.06]
["bitfinex","SOLUSD",1765320548845,12.07967428,139.08,139.05,8.06]
["bitfinex","SOLUSD",1765320549044,12.07967428,139.08,139.05,0.2]
["bitfinex","SOLUSD",1765320549243,7.89062342,139.07,139.05,0.2]
["bitfinex","SOLUSD",1765320549669,0.7,139.07,139.05,0.2]
["bitfinex","SOLUSD",1765320552183,7.89071988,139.07,139.05,0.2]
["bitfinex","SOLUSD",1765320553369,0.7,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320554569,7.89114051,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320554968,19.97081479,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320555170,7.89114051,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320555563,0.7,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320555877,7.89114051,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320559673,7.19114051,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320559876,0.7,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320565478,19.97081479,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320567055,7.89114051,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320567255,19.97081479,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320569288,7.89114051,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320569581,19.97081479,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320571081,28.78075971,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320571982,19.97081479,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320572580,12.77967428,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320572781,0.7,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320572986,7.89114051,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320573176,0.7,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320573570,7.1908286,139.07,139.05,0.2]
["bitfinex","SOLUSD",1765320573771,7.8808286,139.07,139.05,0.2]
["bitfinex","SOLUSD",1765320575070,7.1908286,139.07,139.05,0.2]
["bitfinex","SOLUSD",1765320575393,0.69,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320575780,14.66429927,139.07,139.05,0.2]
["bitfinex","SOLUSD",1765320575982,15.35429927,139.07,139.05,0.2]
["bitfinex","SOLUSD",1765320577412,4.79502821,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320581688,27.70935352,139.11,139.05,7.59165767]
["bitfinex","SOLUSD",1765320581888,4.79618573,139.1,139.06,8.80994492]
["bitfinex","SOLUSD",1765320582078,4.79618573,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765320582278,8.57,139.12,139.07,7.39062342]
["bitfinex","SOLUSD",1765320582577,4.79721097,139.11,139.08,0.2]
["bitfinex","SOLUSD",1765320582803,0.69,139.12,139.08,0.2]
["bitfinex","SOLUSD",1765320583008,4.79716645,139.11,139.08,0.2]
["bitfinex","SOLUSD",1765320583305,0.69,139.12,139.08,0.2]
["bitfinex","SOLUSD",1765320583496,7.87804278,139.12,139.08,0.2]
["bitfinex","SOLUSD",1765320583800,4.79925282,139.11,139.08,9.00994492]
["bitfinex","SOLUSD",1765320583994,7.18804278,139.12,139.08,16.19986292]
["bitfinex","SOLUSD",1765320584305,4.80382493,139.11,139.09,0.2]
["bitfinex","SOLUSD",1765320584490,7.18804278,139.12,139.09,0.2]
["bitfinex","SOLUSD",1765320584691,0.69,139.11,139.06,0.2]
["bitfinex","SOLUSD",1765320584900,0.69,139.11,139.05,0.2]
["bitfinex","SOLUSD",1765320584901,7.47347067,139.09,139.05,0.2]
["bitfinex","SOLUSD",1765320585076,7.47347067,139.07,139.05,0.2]
["bitfinex","SOLUSD",1765320585272,4.80591746,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765320585485,7.47347067,139.05,138.97,0.2]
["bitfinex","SOLUSD",1765320585693,7.47347067,139.03,138.97,0.2]
["bitfinex","SOLUSD",1765320585896,4.80591746,139.02,138.97,7.39579023]
["bitfinex","SOLUSD",1765320586101,4.80591746,139.01,138.98,8.80994492]
["bitfinex","SOLUSD",1765320586279,4.80632668,139.03,138.99,0.2]
["bitfinex","SOLUSD",1765320586480,13.7370912,139.06,139.0,7.88]
["bitfinex","SOLUSD",1765320586781,4.81099686,139.05,139.0,7.88]
["bitfinex","SOLUSD",1765320586983,4.81099686,139.04,139.01,0.2]
["bitfinex","SOLUSD",1765320587177,4.81099686,139.03,139.02,21.85703612]
["bitfinex","SOLUSD",1765320587377,4.81603309,139.08,139.03,21.85703612]
["bitfinex","SOLUSD",1765320587601,15.35119648,139.13,139.05,16.28341559]
["bitfinex","SOLUSD",1765320587793,5.5054832,139.12,139.05,9.00994492]
["bitfinex","SOLUSD",1765320587983,12.28895387,139.11,139.05,9.00994492]
["bitfinex","SOLUSD",1765320588185,7.1890726,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1765320588677,7.1890726,139.1,139.06,7.39114051]
["bitfinex","SOLUSD",1765320592505,14.6622603,139.11,139.06,7.39114051]
["bitfinex","SOLUSD",1765320592708,0.69,139.1,139.06,7.39114051]
["bitfinex","SOLUSD",1765320593680,0.69,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1765320594309,7.87909821,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1765320595611,0.71,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1765320598099,7.18909821,139.1,139.05,7.19165767]
["bitfinex","SOLUSD",1765320598304,7.89909821,139.1,139.05,7.19165767]
["bitfinex","SOLUSD",1765320598610,7.89909821,139.1,139.05,7.39165767]
["bitfinex","SOLUSD",1765320600413,7.18855581,139.11,139.05,7.39165767]
["bitfinex","SOLUSD",1765320600624,0.71,139.09,139.05,7.39165767]
["bitfinex","SOLUSD",1765320600904,7.18855581,139.11,139.05,7.39165767]
["bitfinex","SOLUSD",1765320601210,0.71,139.1,139.05,7.39165767]
["bitfinex","SOLUSD",1765320601724,7.18855581,139.11,139.06,8.80994492]
["bitfinex","SOLUSD",1765320601890,0.71,139.12,139.07,15.35347067]
["bitfinex","SOLUSD",1765320602197,0.71,139.12,139.07,15.55347067]
["bitfinex","SOLUSD",1765320602392,0.71,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1765320609207,11.94449836,139.2,139.09,7.18958947]
["bitfinex","SOLUSD",1765320609208,3.66612459,139.16,139.1,8.08]
["bitfinex","SOLUSD",1765320609393,2.98612459,139.16,139.1,8.08]
["bitfinex","SOLUSD",1765320609594,0.68,139.15,139.1,8.08]
["bitfinex","SOLUSD",1765320609794,0.68,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1765320610399,7.86654525,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1765320610595,2.98612459,139.13,139.1,7.88]
["bitfinex","SOLUSD",1765320610801,2.98612459,139.13,139.06,7.88]
["bitfinex","SOLUSD",1765320611113,2.98612459,139.11,139.07,7.19048275]
["bitfinex","SOLUSD",1765320611504,0.68,139.1,139.07,7.19048275]
["bitfinex","SOLUSD",1765320612715,10.85521853,139.1,139.06,7.88]
["bitfinex","SOLUSD",1765320613102,2.98612459,139.08,139.05,13.0470912]
["bitfinex","SOLUSD",1765320613420,2.98612459,139.08,139.03,15.27234757]
["bitfinex","SOLUSD",1765320613596,0.68,139.07,139.03,15.27234757]
["bitfinex","SOLUSD",1765320614034,7.87097352,139.07,139.03,15.07234757]
["bitfinex","SOLUSD",1765320614824,0.68,139.06,139.03,15.07234757]
["bitfinex","SOLUSD",1765320615130,7.87119792,139.06,139.03,15.07234757]
["bitfinex","SOLUSD",1765320615302,7.19119792,139.06,139.03,15.07234757]
["bitfinex","SOLUSD",1765320615501,7.19079568,139.07,139.03,15.27234757]
["bitfinex","SOLUSD",1765320616002,7.87079568,139.07,139.03,15.27234757]
["bitfinex","SOLUSD",1765320616224,7.19079568,139.07,139.03,15.07234757]
["bitfinex","SOLUSD",1765320616436,0.68,139.06,139.02,7.19300621]
["bitfinex","SOLUSD",1765320616594,0.68,139.06,139.03,7.19259212]
["bitfinex","SOLUSD",1765320618621,7.87114881,139.06,139.03,7.19259212]
["bitfinex","SOLUSD",1765320618927,8.15226706,139.05,138.98,18.18757427]
["bitfinex","SOLUSD",1765320619122,8.15226706,139.05,139.0,7.19421753]
["bitfinex","SOLUSD",1765320619311,0.68,139.04,139.0,7.19421753]
["bitfinex","SOLUSD",1765320620214,7.87244719,139.04,139.0,7.19421753]
["bitfinex","SOLUSD",1765320620737,0.68,139.03,139.0,7.19421753]
["bitfinex","SOLUSD",1765320620912,8.15226706,139.03,138.99,15.07459825]
["bitfinex","SOLUSD",1765320621305,7.47226706,139.01,138.97,7.19560571]
["bitfinex","SOLUSD",1765320621808,0.68,139.0,138.97,7.19560571]
["bitfinex","SOLUSD",1765320622333,0.68,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1765320622542,7.87425973,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1765320622710,7.87425973,139.0,138.95,15.07677891]
["bitfinex","SOLUSD",1765320622711,0.68,138.99,138.95,15.07677891]
["bitfinex","SOLUSD",1765320624405,0.68,138.99,138.95,33.06886239]
["bitfinex","SOLUSD",1765320628316,0.68,138.99,138.95,40.74112945]
["bitfinex","SOLUSD",1765320629542,0.68,138.99,138.95,33.26886239]
["bitfinex","SOLUSD",1765320629752,0.68,138.99,138.95,40.74112945]
["bitfinex","SOLUSD",1765320632027,0.68,138.99,138.95,33.26886239]
["bitfinex","SOLUSD",1765320632337,0.68,138.99,138.95,40.74112945]
["bitfinex","SOLUSD",1765320634239,0.68,139.01,138.97,7.47226706]
["bitfinex","SOLUSD",1765320634415,0.68,139.03,138.99,7.47226706]
["bitfinex","SOLUSD",1765320636134,0.68,139.07,139.02,16.68994492]
["bitfinex","SOLUSD",1765320636520,0.68,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1765320636734,0.68,139.07,139.03,25.17442278]
["bitfinex","SOLUSD",1765320637846,0.68,139.07,139.03,25.37442278]
["bitfinex","SOLUSD",1765320639145,0.68,139.07,139.03,7.39269222]
["bitfinex","SOLUSD",1765320639745,0.68,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1765320640243,12.54144227,139.07,139.02,15.07301401]
["bitfinex","SOLUSD",1765320640634,0.68,139.06,139.02,15.07301401]
["bitfinex","SOLUSD",1765320641036,7.19165767,139.05,139.02,15.07301401]
["bitfinex","SOLUSD",1765320642038,7.87165767,139.05,139.02,15.07301401]
["bitfinex","SOLUSD",1765320642433,7.19114051,139.06,139.02,15.07301401]
["bitfinex","SOLUSD",1765320642645,7.87114051,139.06,139.02,15.07301401]
["bitfinex","SOLUSD",1765320642832,0.68,139.05,139.02,15.07301401]
["bitfinex","SOLUSD",1765320651866,7.87180376,139.05,139.01,7.19351486]
["bitfinex","SOLUSD",1765320652038,0.68,139.05,139.02,7.19311149]
["bitfinex","SOLUSD",1765320652238,0.68,139.04,139.02,7.19311149]
["bitfinex","SOLUSD",1765320652650,0.68,139.05,139.02,7.19311149]
["bitfinex","SOLUSD",1765320653254,7.19072785,139.07,139.03,0.2]
["bitfinex","SOLUSD",1765320653564,7.86072785,139.07,139.03,0.2]
["bitfinex","SOLUSD",1765320653783,0.67,139.06,139.03,0.2]
["bitfinex","SOLUSD",1765320654377,0.67,139.06,139.02,12.06349393]
["bitfinex","SOLUSD",1765320654677,0.67,139.08,139.03,12.0625742]
["bitfinex","SOLUSD",1765320654968,110.79002319,139.09,139.03,12.0625742]
["bitfinex","SOLUSD",1765320655273,0.67,139.07,139.04,7.88]
["bitfinex","SOLUSD",1765320655642,0.67,139.07,139.04,15.07188705]
["bitfinex","SOLUSD",1765320656072,110.79002319,139.09,139.04,19.74226949]
["bitfinex","SOLUSD",1765320656279,104.27,139.09,139.05,0.2]
["bitfinex","SOLUSD",1765320656457,0.67,139.09,139.05,0.2]
["bitfinex","SOLUSD",1765320657647,0.67,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1765320658668,0.67,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1765320658873,0.67,139.09,139.05,7.39165767]
["bitfinex","SOLUSD",1765320659356,0.67,139.09,139.06,0.2]
["bitfinex","SOLUSD",1765320659958,0.67,139.09,139.05,25.37080186]
["bitfinex","SOLUSD",1765320660170,0.67,139.09,139.05,30.0411843]
["bitfinex","SOLUSD",1765320661775,7.88,139.11,139.06,0.2]
["bitfinex","SOLUSD",1765320661972,8.55,139.11,139.06,0.2]
["bitfinex","SOLUSD",1765320662166,0.67,139.1,139.06,0.2]
["bitfinex","SOLUSD",1765320662846,0.67,139.1,139.05,29.8411843]
["bitfinex","SOLUSD",1765320662847,7.85915742,139.1,139.05,29.8411843]
["bitfinex","SOLUSD",1765320663067,7.85915742,139.1,139.06,0.2]
["bitfinex","SOLUSD",1765320663576,7.18915742,139.1,139.06,0.2]
["bitfinex","SOLUSD",1765320663747,7.85915742,139.1,139.06,7.39082297]
["bitfinex","SOLUSD",1765320664760,0.67,139.09,139.06,7.19082297]
["bitfinex","SOLUSD",1765320664948,0.67,139.09,139.06,7.39082297]
["bitfinex","SOLUSD",1765320665349,7.85915742,139.1,139.06,7.39082297]
["bitfinex","SOLUSD",1765320665773,7.18915742,139.1,139.06,7.39082297]
["bitfinex","SOLUSD",1765320665972,0.69,139.09,139.06,7.39082297]
["bitfinex","SOLUSD",1765320666267,0.69,139.09,139.06,7.19082297]
["bitfinex","SOLUSD",1765320667060,15.06878812,139.11,139.07,0.2]
["bitfinex","SOLUSD",1765320667265,0.69,139.1,139.06,7.39082297]
["bitfinex","SOLUSD",1765320667579,0.69,139.1,139.06,12.06120541]
["bitfinex","SOLUSD",1765320667979,0.69,139.1,139.06,11.86120541]
["bitfinex","SOLUSD",1765320668279,0.69,139.1,139.07,7.3904301]
["bitfinex","SOLUSD",1765320668468,0.69,139.1,139.07,12.06081254]
["bitfinex","SOLUSD",1765320669466,7.88,139.11,139.07,12.06081254]
["bitfinex","SOLUSD",1765320669671,0.69,139.1,139.07,12.06081254]
["bitfinex","SOLUSD",1765320671382,0.69,139.1,139.07,11.86081254]
["bitfinex","SOLUSD",1765320672060,0.69,139.1,139.07,7.1904301]
["bitfinex","SOLUSD",1765320675170,0.69,139.1,139.07,11.86081254]
["bitfinex","SOLUSD",1765320677180,7.18818402,139.12,139.07,11.86081254]
["bitfinex","SOLUSD",1765320677380,0.69,139.11,139.08,4.87038244]
["bitfinex","SOLUSD",1765320677777,0.69,139.11,139.08,4.67038244]
["bitfinex","SOLUSD",1765320678283,0.69,139.12,139.08,4.87038244]
["bitfinex","SOLUSD",1765320678461,0.69,139.11,139.08,12.0601754]
["bitfinex","SOLUSD",1765320678775,0.69,139.11,139.08,7.18979296]
["bitfinex","SOLUSD",1765320679461,124.52469956,139.13,139.09,0.2]
["bitfinex","SOLUSD",1765320679766,0.69,139.12,139.08,37.91544143]
["bitfinex","SOLUSD",1765320680078,0.69,139.12,139.09,0.2]
["bitfinex","SOLUSD",1765320681159,7.87672641,139.15,139.1,4.67038244]
["bitfinex","SOLUSD",1765320681360,0.69,139.15,139.1,7.88]
["bitfinex","SOLUSD",1765320681573,15.0660449,139.16,139.1,7.88]
["bitfinex","SOLUSD",1765320681574,0.69,139.14,139.11,7.38855581]
["bitfinex","SOLUSD",1765320681771,0.69,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1765320681990,0.69,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1765320683466,103.6,139.17,139.12,13.68032736]
["bitfinex","SOLUSD",1765320683690,0.68,139.16,139.14,4.67038244]
["bitfinex","SOLUSD",1765320684178,0.68,139.16,139.13,0.2]
["bitfinex","SOLUSD",1765320684179,0.68,139.16,139.13,4.87038244]
["bitfinex","SOLUSD",1765320684865,103.6,139.17,139.13,4.67038244]
["bitfinex","SOLUSD",1765320685067,104.28,139.17,139.14,4.87038244]
["bitfinex","SOLUSD",1765320685287,104.28,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1765320687287,0.68,139.19,139.16,4.67038244]
["bitfinex","SOLUSD",1765320687798,0.68,139.19,139.16,12.55038244]
["bitfinex","SOLUSD",1765320689277,0.68,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1765320689483,4.67038244,139.18,139.12,7.18764314]
["bitfinex","SOLUSD",1765320689783,4.67038244,139.17,139.12,15.04764314]
["bitfinex","SOLUSD",1765320689964,4.67038244,139.16,139.12,15.04764314]
["bitfinex","SOLUSD",1765320690168,5.35038244,139.16,139.12,15.04764314]
["bitfinex","SOLUSD",1765320690389,5.35038244,139.15,139.11,7.18840746]
["bitfinex","SOLUSD",1765320690808,0.68,139.14,139.11,7.18840746]
["bitfinex","SOLUSD",1765320692473,12.53744238,139.14,139.1,7.86]
["bitfinex","SOLUSD",1765320692673,4.67038244,139.13,139.09,7.18936455]
["bitfinex","SOLUSD",1765320692893,5.35038244,139.13,139.09,7.18936455]
["bitfinex","SOLUSD",1765320693089,0.68,139.12,139.09,7.18936455]
["bitfinex","SOLUSD",1765320694571,0.68,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1765320695598,7.86808642,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1765320695983,0.68,139.11,139.07,15.05061531]
["bitfinex","SOLUSD",1765320696494,12.53928017,139.11,139.06,20.23803703]
["bitfinex","SOLUSD",1765320696710,10.85646723,139.11,139.06,20.23803703]
["bitfinex","SOLUSD",1765320696879,0.68,139.1,139.06,20.23803703]
["bitfinex","SOLUSD",1765320702205,7.86909436,139.1,139.06,20.23803703]
["bitfinex","SOLUSD",1765320702506,0.68,139.09,139.06,20.23803703]
["bitfinex","SOLUSD",1765320703806,0.68,139.09,139.06,7.19094583]
["bitfinex","SOLUSD",1765320705903,2.9875695,139.08,139.04,7.19200224]
["bitfinex","SOLUSD",1765320706077,2.9875695,139.08,139.03,7.19255081]
["bitfinex","SOLUSD",1765320706078,106.5875695,139.08,139.03,7.19255081]
["bitfinex","SOLUSD",1765320706280,0.68,139.07,139.03,7.19255081]
["bitfinex","SOLUSD",1765320706807,3.6675695,139.07,139.02,15.07314272]
["bitfinex","SOLUSD",1765320707200,0.68,139.06,139.02,15.07314272]
["bitfinex","SOLUSD",1765320707688,7.87159961,139.06,139.02,7.88]
["bitfinex","SOLUSD",1765320708098,0.68,139.05,139.0,11.0675695]
["bitfinex","SOLUSD",1765320708989,0.68,139.05,139.01,0.2]
["bitfinex","SOLUSD",1765320709190,0.68,139.05,139.01,7.39342269]
["bitfinex","SOLUSD",1765320709687,7.87175819,139.05,139.01,7.39342269]
["bitfinex","SOLUSD",1765320709888,7.87175819,139.05,139.01,7.19342269]
["bitfinex","SOLUSD",1765320710088,7.19175819,139.05,139.01,7.39342269]
["bitfinex","SOLUSD",1765320710290,0.68,139.04,139.01,7.39342269]
["bitfinex","SOLUSD",1765320710605,0.68,139.04,139.01,7.19342269]
["bitfinex","SOLUSD",1765320713105,0.68,139.04,139.01,25.37774036]
["bitfinex","SOLUSD",1765320713309,0.68,139.04,139.01,25.17774036]
["bitfinex","SOLUSD",1765320713508,0.68,139.04,139.01,25.37774036]
["bitfinex","SOLUSD",1765320715112,15.0706345,139.07,139.01,25.37774036]
["bitfinex","SOLUSD",1765320715316,0.68,139.05,139.01,25.37774036]
["bitfinex","SOLUSD",1765320717990,0.68,139.05,139.01,28.36530986]
["bitfinex","SOLUSD",1765320719118,0.68,139.05,139.01,28.16530986]
["bitfinex","SOLUSD",1765320719411,0.68,139.05,139.02,0.2]
["bitfinex","SOLUSD",1765320720003,0.68,139.05,139.01,28.16530986]
["bitfinex","SOLUSD",1765320720208,0.68,139.05,139.01,28.36530986]
["bitfinex","SOLUSD",1765320720916,0.68,139.05,139.02,7.88]
["bitfinex","SOLUSD",1765320722498,0.68,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765320723394,0.68,139.05,139.02,7.88]
["bitfinex","SOLUSD",1765320723608,7.87172458,139.05,139.02,7.19297926]
["bitfinex","SOLUSD",1765320724114,0.68,139.04,139.02,7.19297926]
["bitfinex","SOLUSD",1765320724511,0.68,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1765320727995,0.68,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1765320728521,0.68,139.04,138.97,0.2]
["bitfinex","SOLUSD",1765320728522,111.47250871,139.04,138.97,0.2]
["bitfinex","SOLUSD",1765320728822,103.6,139.03,139.0,7.19399239]
["bitfinex","SOLUSD",1765320729004,0.69,139.03,139.0,7.19399239]
["bitfinex","SOLUSD",1765320729199,0.69,139.02,139.0,7.19399239]
["bitfinex","SOLUSD",1765320733432,0.69,139.02,138.99,28.85369566]
["bitfinex","SOLUSD",1765320733433,0.69,139.02,138.99,15.07462816]
["bitfinex","SOLUSD",1765320733804,0.69,139.02,138.99,7.19462816]
["bitfinex","SOLUSD",1765320734135,7.88326704,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1765320734516,0.69,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765320735425,0.69,139.01,138.97,25.86879473]
["bitfinex","SOLUSD",1765320735426,0.69,139.01,138.97,15.07574378]
["bitfinex","SOLUSD",1765320735803,0.69,139.01,138.97,7.88]
["bitfinex","SOLUSD",1765320736126,0.69,139.01,138.95,34.02666896]
["bitfinex","SOLUSD",1765320736127,3.6775695,139.01,138.95,15.07665206]
["bitfinex","SOLUSD",1765320736306,7.1942446,139.0,138.95,15.07665206]
["bitfinex","SOLUSD",1765320736508,7.8842446,139.0,138.95,15.07665206]
["bitfinex","SOLUSD",1765320736703,0.69,138.99,138.95,15.07665206]
["bitfinex","SOLUSD",1765320737922,7.19527989,138.98,138.95,15.07665206]
["bitfinex","SOLUSD",1765320738301,0.69,138.97,138.95,15.07665206]
["bitfinex","SOLUSD",1765320739011,33.75536407,138.97,138.91,0.2]
["bitfinex","SOLUSD",1765320739318,2.9875695,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765320739504,20.9270912,138.94,138.91,0.2]
["bitfinex","SOLUSD",1765320739707,0.69,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765320742246,7.88788109,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765320742541,20.93513294,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765320742722,0.69,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765320745927,7.88838756,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765320747829,10.87595706,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765320748853,7.88838756,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765320749147,10.87595706,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765320754739,7.88838756,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765320755135,7.19838756,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765320755336,0.72,138.97,138.91,11.06626735]
["bitfinex","SOLUSD",1765320755535,25.90166774,138.99,138.93,2.9875695]
["bitfinex","SOLUSD",1765320755754,25.18166774,138.99,138.93,2.9875695]
["bitfinex","SOLUSD",1765320755958,7.91569121,138.98,138.94,0.68]
["bitfinex","SOLUSD",1765320756127,0.72,138.98,138.94,7.87720127]
["bitfinex","SOLUSD",1765320756332,7.91536042,138.98,138.94,7.87720127]
["bitfinex","SOLUSD",1765320756534,7.91536042,138.98,138.95,0.68]
["bitfinex","SOLUSD",1765320758740,7.19476221,138.99,138.95,0.68]
["bitfinex","SOLUSD",1765320758940,7.91476221,138.99,138.94,7.19720127]
["bitfinex","SOLUSD",1765320759141,0.72,138.98,138.94,7.87720127]
["bitfinex","SOLUSD",1765320759751,7.91552724,138.98,138.94,7.87720127]
["bitfinex","SOLUSD",1765320759946,7.91552724,138.98,138.95,0.68]
["bitfinex","SOLUSD",1765320767870,115.47086028,138.99,138.95,7.87674793]
["bitfinex","SOLUSD",1765320768174,116.19086028,138.99,138.95,7.87674793]
["bitfinex","SOLUSD",1765320768870,0.72,138.98,138.95,7.87674793]
["bitfinex","SOLUSD",1765320769250,0.72,138.98,138.95,0.68]
["bitfinex","SOLUSD",1765320770678,7.91538912,138.98,138.95,0.68]
["bitfinex","SOLUSD",1765320779261,7.19538912,138.98,138.94,7.19716058]
["bitfinex","SOLUSD",1765320779463,0.68,138.97,138.95,0.66]
["bitfinex","SOLUSD",1765320779769,0.68,139.03,138.96,21.36588101]
["bitfinex","SOLUSD",1765320779971,12.6967563,139.03,138.97,0.66]
["bitfinex","SOLUSD",1765320780180,0.68,139.03,138.97,0.66]
["bitfinex","SOLUSD",1765320780372,0.68,139.03,138.98,4.67593609]
["bitfinex","SOLUSD",1765320780569,0.68,139.03,138.99,0.66]
["bitfinex","SOLUSD",1765320780774,7.87275657,139.03,138.99,0.66]
["bitfinex","SOLUSD",1765320781524,7.87275657,139.03,138.99,7.85440774]
["bitfinex","SOLUSD",1765320781669,7.19275657,139.03,138.99,7.85440774]
["bitfinex","SOLUSD",1765320781870,7.87275657,139.03,139.0,0.66]
["bitfinex","SOLUSD",1765320785077,7.87275657,139.03,139.0,7.85424223]
["bitfinex","SOLUSD",1765320791401,7.87275657,139.03,139.0,0.66]
["bitfinex","SOLUSD",1765320792495,7.19275657,139.03,138.99,7.19443031]
["bitfinex","SOLUSD",1765320792698,7.19275657,139.03,138.97,17.98868585]
["bitfinex","SOLUSD",1765320792699,0.67,139.02,138.97,0.66]
["bitfinex","SOLUSD",1765320792900,4.67593609,139.01,138.96,7.19617398]
["bitfinex","SOLUSD",1765320793201,7.1942446,139.0,138.96,7.19617398]
["bitfinex","SOLUSD",1765320793376,7.8642446,139.0,138.96,7.85617398]
["bitfinex","SOLUSD",1765320793995,0.67,138.99,138.96,7.85617398]
["bitfinex","SOLUSD",1765320796402,7.86476421,138.99,138.96,7.85617398]
["bitfinex","SOLUSD",1765320797482,0.67,138.99,138.96,7.85617398]
["bitfinex","SOLUSD",1765320798296,7.86443527,139.0,138.97,0.66]
["bitfinex","SOLUSD",1765320798899,7.19443527,139.0,138.97,0.66]
["bitfinex","SOLUSD",1765320799100,7.86443527,139.0,138.97,0.66]
["bitfinex","SOLUSD",1765320799276,0.67,138.99,138.96,7.19617398]
["bitfinex","SOLUSD",1765320799482,0.67,138.99,138.97,0.66]
["bitfinex","SOLUSD",1765320799787,7.19443527,139.0,138.97,0.66]
["bitfinex","SOLUSD",1765320799992,111.46396324,139.01,138.97,7.85552113]
["bitfinex","SOLUSD",1765320800388,4.83424009,139.0,138.97,7.85552113]
["bitfinex","SOLUSD",1765320800594,5.50424009,139.0,138.97,7.85552113]
["bitfinex","SOLUSD",1765320802111,0.67,139.0,138.97,7.85552113]
["bitfinex","SOLUSD",1765320802611,7.86426951,139.0,138.97,7.85552113]
["bitfinex","SOLUSD",1765320804108,0.69,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1765320804296,7.88426951,139.0,138.96,7.91631548]
["bitfinex","SOLUSD",1765320804610,7.88426951,139.0,138.97,0.72]
["bitfinex","SOLUSD",1765320804795,0.69,138.99,138.96,7.91631548]
["bitfinex","SOLUSD",1765320805114,110.79381418,139.01,138.97,0.72]
["bitfinex","SOLUSD",1765320805314,4.83547095,139.0,138.97,0.72]
["bitfinex","SOLUSD",1765320805500,111.48381418,139.01,138.97,0.72]
["bitfinex","SOLUSD",1765320805691,4.83548607,139.0,138.97,0.72]
["bitfinex","SOLUSD",1765320805900,111.48381418,139.01,138.97,0.72]
["bitfinex","SOLUSD",1765320806091,5.52544854,139.0,138.97,0.72]
["bitfinex","SOLUSD",1765320806286,0.69,139.0,138.97,7.9157852]
["bitfinex","SOLUSD",1765320810913,0.69,139.0,138.98,0.72]
["bitfinex","SOLUSD",1765320811114,0.69,139.0,138.97,7.9157852]
["bitfinex","SOLUSD",1765320812896,103.6,139.01,138.98,0.72]
["bitfinex","SOLUSD",1765320813199,0.69,139.0,138.98,0.72]
["bitfinex","SOLUSD",1765320813409,7.19206702,139.05,138.98,5.39593609]
["bitfinex","SOLUSD",1765320813605,7.19206702,139.05,138.99,4.67593609]
["bitfinex","SOLUSD",1765320813606,5.52687362,139.04,138.99,4.67593609]
["bitfinex","SOLUSD",1765320813801,0.69,139.04,139.0,4.67593609]
["bitfinex","SOLUSD",1765320814010,0.69,139.04,139.0,18.44302729]
["bitfinex","SOLUSD",1765320814199,0.69,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765320814615,0.69,139.04,139.01,7.91344331]
["bitfinex","SOLUSD",1765320818398,0.69,139.05,139.01,7.91344331]
["bitfinex","SOLUSD",1765320818625,4.83521841,139.04,139.01,7.91344331]
["bitfinex","SOLUSD",1765320818810,0.69,139.05,139.01,7.91344331]
["bitfinex","SOLUSD",1765320819124,4.83521827,139.04,139.01,7.91344331]
["bitfinex","SOLUSD",1765320819330,0.69,139.05,139.01,7.91344331]
["bitfinex","SOLUSD",1765320819619,4.83536661,139.04,139.01,7.91344331]
["bitfinex","SOLUSD",1765320819797,0.69,139.05,139.01,7.91344331]
["bitfinex","SOLUSD",1765320819999,4.83536723,139.04,139.01,7.91344331]
["bitfinex","SOLUSD",1765320820200,0.69,139.05,139.01,7.91344331]
["bitfinex","SOLUSD",1765320820511,4.835007,139.04,139.01,7.91344331]
["bitfinex","SOLUSD",1765320820709,0.69,139.05,139.01,7.91344331]
["bitfinex","SOLUSD",1765320820910,4.83565225,139.04,139.01,7.91344331]
["bitfinex","SOLUSD",1765320821224,0.69,139.05,139.01,7.91344331]
["bitfinex","SOLUSD",1765320821418,4.835338,139.04,139.01,7.91344331]
["bitfinex","SOLUSD",1765320821621,0.69,139.05,139.02,0.72]
["bitfinex","SOLUSD",1765320822722,0.69,139.05,139.01,25.89776098]
["bitfinex","SOLUSD",1765320822928,7.88171293,139.05,139.01,25.89776098]
["bitfinex","SOLUSD",1765320823229,10.87107916,139.05,139.01,7.19344331]
["bitfinex","SOLUSD",1765320823425,112.11607859,139.04,138.97,20.978402]
["bitfinex","SOLUSD",1765320823613,103.6,139.03,138.99,7.19449844]
["bitfinex","SOLUSD",1765320823808,104.29,139.03,138.99,7.19449844]
["bitfinex","SOLUSD",1765320824128,0.69,139.02,138.99,7.19449844]
["bitfinex","SOLUSD",1765320826223,0.69,139.02,138.99,7.91449844]
["bitfinex","SOLUSD",1765320826403,103.6,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765320826605,103.6,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765320826829,104.29,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765320828807,103.6,139.03,139.0,7.91404733]
["bitfinex","SOLUSD",1765320829009,0.69,139.02,139.0,7.19404733]
["bitfinex","SOLUSD",1765320829534,0.69,139.02,138.99,7.1945436]
["bitfinex","SOLUSD",1765320830216,0.69,139.02,138.96,7.19603304]
["bitfinex","SOLUSD",1765320830217,3.67936623,139.02,138.96,7.19603304]
["bitfinex","SOLUSD",1765320830416,7.82783729,139.01,138.96,7.19603304]
["bitfinex","SOLUSD",1765320830616,4.83847106,139.0,138.96,7.19603304]
["bitfinex","SOLUSD",1765320830835,4.83892242,138.99,138.96,7.19603304]
["bitfinex","SOLUSD",1765320831026,0.69,138.99,138.95,15.79670712]
["bitfinex","SOLUSD",1765320831232,0.69,138.98,138.95,15.79670712]
["bitfinex","SOLUSD",1765320831413,0.69,138.98,138.95,15.07670712]
["bitfinex","SOLUSD",1765320831614,0.69,138.98,138.95,7.19670712]
["bitfinex","SOLUSD",1765320833137,0.69,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1765320833348,119.41653554,138.98,138.9,0.2]
["bitfinex","SOLUSD",1765320833525,119.41653554,138.98,138.79,75.0]
["bitfinex","SOLUSD",1765320833526,2.98936623,138.82,138.76,0.2]
["bitfinex","SOLUSD",1765320833836,2.98936623,138.8,138.76,0.2]
["bitfinex","SOLUSD",1765320834027,4.83972508,138.79,138.78,0.87]
["bitfinex","SOLUSD",1765320834233,5.87360028,138.8,138.78,0.87]
["bitfinex","SOLUSD",1765320834436,6.59360028,138.8,138.78,0.2]
["bitfinex","SOLUSD",1765320835137,13.79843945,138.8,138.78,0.2]
["bitfinex","SOLUSD",1765320835741,30.0,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765320836042,43.0470912,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765320836214,51.6470912,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765320837643,58.85222125,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765320840237,58.85222125,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765320840238,8.80994492,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320840444,41.58936623,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320840833,44.4744324,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320841144,53.28437732,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320841917,51.68008162,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320842526,43.80008162,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320842736,51.68008162,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320843145,43.80008162,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320843544,51.68008162,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320845220,43.80008162,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320845421,164.09002654,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765320845615,0.67,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320845817,30.67,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320846039,33.55527428,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320846823,41.43527428,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320847037,40.76527428,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320847640,50.96080899,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320848228,51.63080899,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765320849442,60.44075391,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1765320849642,13.0470912,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765320849925,46.03645743,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765320850130,46.70645743,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765320850341,49.59214801,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765320850646,56.79935521,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765320851731,119.66335417,138.75,138.69,0.9]
["bitfinex","SOLUSD",1765320851935,2.98936623,138.7,138.69,0.9]
["bitfinex","SOLUSD",1765320852138,10.86936623,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765320852542,15.08980533,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765320852730,48.07917156,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765320853347,45.08980533,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765320853557,48.07917156,138.7,138.69,0.9]
["bitfinex","SOLUSD",1765320854253,37.9,138.7,138.69,0.9]
["bitfinex","SOLUSD",1765320855543,15.10980533,138.7,138.69,0.9]
["bitfinex","SOLUSD",1765320857335,18.09917156,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765320857851,37.20980533,138.7,138.69,0.9]
["bitfinex","SOLUSD",1765320858048,45.10980533,138.7,138.69,0.9]
["bitfinex","SOLUSD",1765320859050,45.10980533,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765320859253,45.10980533,138.7,138.69,0.9]
["bitfinex","SOLUSD",1765320860145,30.0,138.7,138.69,0.9]
["bitfinex","SOLUSD",1765320860337,7.20833189,138.73,138.69,8.11032518]
["bitfinex","SOLUSD",1765320860544,7.20833189,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765320860545,15.10833189,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765320861234,7.20833189,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765320861564,15.10833189,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765320862244,7.20833189,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765320862550,15.10833189,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765320863533,7.20833189,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765320863759,15.10833189,138.73,138.7,7.40970737]
["bitfinex","SOLUSD",1765320864268,7.20833189,138.73,138.71,0.2]
["bitfinex","SOLUSD",1765320864471,15.10833189,138.73,138.71,0.2]
["bitfinex","SOLUSD",1765320864639,7.9,138.73,138.71,0.2]
["bitfinex","SOLUSD",1765320865275,7.20790148,138.74,138.71,0.2]
["bitfinex","SOLUSD",1765320865434,7.9,138.73,138.71,0.2]
["bitfinex","SOLUSD",1765320868663,7.20790148,138.74,138.71,0.2]
["bitfinex","SOLUSD",1765320868839,15.10790148,138.74,138.71,0.2]
["bitfinex","SOLUSD",1765320869873,7.9,138.74,138.71,7.40921646]
["bitfinex","SOLUSD",1765320870073,7.9,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765320871076,15.10734224,138.75,138.72,0.2]
["bitfinex","SOLUSD",1765320872147,4.75991224,138.74,138.72,0.2]
["bitfinex","SOLUSD",1765320872351,15.10734224,138.75,138.72,0.2]
["bitfinex","SOLUSD",1765320872548,13.0470912,138.77,138.72,7.40873877]
["bitfinex","SOLUSD",1765320872866,12.66092654,138.76,138.72,7.40873877]
["bitfinex","SOLUSD",1765320873050,4.76092654,138.75,138.73,0.2]
["bitfinex","SOLUSD",1765320873252,4.76092654,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765320873651,7.9,138.76,138.73,0.2]
["bitfinex","SOLUSD",1765320873652,4.76092654,138.75,138.73,7.40784462]
["bitfinex","SOLUSD",1765320873852,7.9,138.76,138.73,7.40784462]
["bitfinex","SOLUSD",1765320874047,4.7701841,138.75,138.73,7.40784462]
["bitfinex","SOLUSD",1765320874253,4.7701841,138.74,138.73,7.40784462]
["bitfinex","SOLUSD",1765320875081,34.89835935,138.77,138.73,7.40784462]
["bitfinex","SOLUSD",1765320875274,4.79294456,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765320875471,4.79294456,138.75,138.73,7.40784462]
["bitfinex","SOLUSD",1765320875667,4.79294456,138.74,138.73,7.40784462]
["bitfinex","SOLUSD",1765320875864,4.79294456,138.74,138.71,25.23202294]
["bitfinex","SOLUSD",1765320876066,4.79294456,138.73,138.71,25.23202294]
["bitfinex","SOLUSD",1765320876273,4.79294456,138.72,138.71,34.04196786]
["bitfinex","SOLUSD",1765320876467,4.79294456,138.72,138.7,7.2097379]
["bitfinex","SOLUSD",1765320876672,7.2072072,138.75,138.7,7.2097379]
["bitfinex","SOLUSD",1765320876867,4.80544161,138.74,138.71,0.2]
["bitfinex","SOLUSD",1765320877059,4.80544161,138.73,138.71,0.2]
["bitfinex","SOLUSD",1765320877264,4.80544161,138.72,138.71,0.2]
["bitfinex","SOLUSD",1765320878150,10.86030309,138.72,138.71,0.2]
["bitfinex","SOLUSD",1765320878558,4.80544161,138.72,138.71,0.2]
["bitfinex","SOLUSD",1765320878758,4.80544161,138.72,138.7,7.20970178]
["bitfinex","SOLUSD",1765320878952,4.80544161,138.71,138.7,7.20970178]
["bitfinex","SOLUSD",1765320879375,4.80544161,138.71,138.7,7.40970178]
["bitfinex","SOLUSD",1765320879557,7.20809908,138.74,138.7,7.40970178]
["bitfinex","SOLUSD",1765320879887,4.84211678,138.73,138.71,0.2]
["bitfinex","SOLUSD",1765320880178,4.84211678,138.72,138.71,0.2]
["bitfinex","SOLUSD",1765320880367,4.84211678,138.72,138.7,7.20970178]
["bitfinex","SOLUSD",1765320880564,0.69,138.74,138.7,7.40970178]
["bitfinex","SOLUSD",1765320880760,4.84311507,138.73,138.7,7.40970178]
["bitfinex","SOLUSD",1765320880976,4.84311507,138.72,138.7,7.40970178]
["bitfinex","SOLUSD",1765320881282,0.69,138.74,138.7,7.40970178]
["bitfinex","SOLUSD",1765320881481,4.84444754,138.73,138.7,7.40970178]
["bitfinex","SOLUSD",1765320881787,4.84444754,138.72,138.71,0.2]
["bitfinex","SOLUSD",1765320882159,0.69,138.74,138.7,25.23421511]
["bitfinex","SOLUSD",1765320882358,4.84471866,138.73,138.71,0.2]
["bitfinex","SOLUSD",1765320882572,4.84471866,138.72,138.71,0.2]
["bitfinex","SOLUSD",1765320882793,0.69,138.74,138.7,25.43421511]
["bitfinex","SOLUSD",1765320882990,4.8447201,138.73,138.7,25.23421511]
["bitfinex","SOLUSD",1765320883160,0.69,138.74,138.71,0.2]
["bitfinex","SOLUSD",1765320883480,0.69,138.74,138.7,25.23421511]
["bitfinex","SOLUSD",1765320883481,4.84521317,138.73,138.69,8.1]
["bitfinex","SOLUSD",1765320883666,4.84521317,138.72,138.69,7.4100292]
["bitfinex","SOLUSD",1765320883853,4.84521317,138.71,138.69,7.4100292]
["bitfinex","SOLUSD",1765320884056,7.9,138.72,138.69,7.6100292]
["bitfinex","SOLUSD",1765320884251,4.8461941,138.71,138.69,7.6100292]
["bitfinex","SOLUSD",1765320884458,8.59,138.72,138.69,7.6100292]
["bitfinex","SOLUSD",1765320884666,4.84619482,138.71,138.69,7.6100292]
["bitfinex","SOLUSD",1765320884865,4.84619482,138.7,138.69,7.4100292]
["bitfinex","SOLUSD",1765320885590,4.8464543,138.7,138.69,7.4100292]
["bitfinex","SOLUSD",1765320886763,4.8464543,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765320887790,4.8464543,138.7,138.69,7.41032518]
["bitfinex","SOLUSD",1765320890294,15.79879375,138.72,138.69,7.41032518]
["bitfinex","SOLUSD",1765320890588,4.84704879,138.71,138.69,7.41032518]
["bitfinex","SOLUSD",1765320890767,15.79879375,138.72,138.69,7.41032518]
["bitfinex","SOLUSD",1765320890974,4.84704879,138.71,138.69,7.41032518]
["bitfinex","SOLUSD",1765320891173,15.79879375,138.72,138.69,7.41032518]
["bitfinex","SOLUSD",1765320891582,7.9,138.72,138.69,7.41032518]
["bitfinex","SOLUSD",1765320891792,0.69,138.71,138.69,7.41032518]
["bitfinex","SOLUSD",1765320893170,13.41689553,138.72,138.69,7.41032518]
["bitfinex","SOLUSD",1765320893394,0.67,138.72,138.69,7.41032518]
["bitfinex","SOLUSD",1765320893564,13.41682957,138.72,138.69,7.41032518]
["bitfinex","SOLUSD",1765320893764,8.57,138.72,138.69,7.41032518]
["bitfinex","SOLUSD",1765320894101,0.67,138.71,138.69,7.41032518]
["bitfinex","SOLUSD",1765320895369,0.67,138.71,138.69,0.2]
["bitfinex","SOLUSD",1765320895563,9.53909414,138.7,138.64,0.1]
["bitfinex","SOLUSD",1765320895770,4.69176512,138.68,138.64,0.1]
["bitfinex","SOLUSD",1765320896195,0.67,138.67,138.64,0.1]
["bitfinex","SOLUSD",1765320896371,7.9,138.66,138.64,0.1]
["bitfinex","SOLUSD",1765320896891,0.67,138.65,138.64,0.1]
["bitfinex","SOLUSD",1765320898400,7.88240533,138.65,138.64,0.1]
["bitfinex","SOLUSD",1765320901495,0.67,138.65,138.64,0.1]
["bitfinex","SOLUSD",1765320902271,7.88240533,138.65,138.59,5.09176512]
["bitfinex","SOLUSD",1765320902470,7.88240533,138.65,138.59,0.4]
["bitfinex","SOLUSD",1765320903705,7.88240533,138.65,138.6,25.25187562]
["bitfinex","SOLUSD",1765320906670,7.21240533,138.65,138.6,25.25187562]
["bitfinex","SOLUSD",1765320906893,0.69,138.64,138.6,25.25187562]
["bitfinex","SOLUSD",1765320907984,7.21240533,138.65,138.6,25.25187562]
["bitfinex","SOLUSD",1765320908190,7.90240533,138.65,138.6,25.25187562]
["bitfinex","SOLUSD",1765320908792,0.69,138.64,138.6,18.03686841]
["bitfinex","SOLUSD",1765320910413,7.21240533,138.65,138.6,25.25187562]
["bitfinex","SOLUSD",1765320910580,7.90240533,138.65,138.6,25.25187562]
["bitfinex","SOLUSD",1765320911414,0.69,138.65,138.6,25.25187562]
["bitfinex","SOLUSD",1765320911704,0.69,138.65,138.6,29.94364074]
["bitfinex","SOLUSD",1765320913324,7.9,138.66,138.6,29.94364074]
["bitfinex","SOLUSD",1765320913474,0.69,138.69,138.63,4.69176512]
["bitfinex","SOLUSD",1765320913786,0.69,138.69,138.64,4.69176512]
["bitfinex","SOLUSD",1765320914374,7.90042815,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1765320915580,7.90042815,138.69,138.64,7.21292556]
["bitfinex","SOLUSD",1765320918102,7.90042815,138.69,138.63,29.938534]
["bitfinex","SOLUSD",1765320919095,112.19,138.71,138.65,4.69176512]
["bitfinex","SOLUSD",1765320919976,111.5,138.71,138.66,0.4]
["bitfinex","SOLUSD",1765320920197,118.70951068,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1765320920403,103.6,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1765320920600,103.6,138.71,138.68,0.4]
["bitfinex","SOLUSD",1765320921289,8.59,138.74,138.68,5.09176512]
["bitfinex","SOLUSD",1765320921607,111.49637003,138.77,138.71,8.80994492]
["bitfinex","SOLUSD",1765320921906,124.54346123,138.77,138.72,0.4]
["bitfinex","SOLUSD",1765320922088,111.49637003,138.77,138.72,0.4]
["bitfinex","SOLUSD",1765320922402,0.69,138.76,138.72,7.6082584]
["bitfinex","SOLUSD",1765320925784,0.69,138.76,138.72,12.30002352]
["bitfinex","SOLUSD",1765320926710,0.69,138.76,138.73,7.60784259]
["bitfinex","SOLUSD",1765320927493,0.69,138.76,138.73,7.20784259]
["bitfinex","SOLUSD",1765320928904,7.20637003,138.77,138.73,7.20784259]
["bitfinex","SOLUSD",1765320929105,7.86637003,138.77,138.73,7.60784259]
["bitfinex","SOLUSD",1765320929516,0.66,138.76,138.73,7.20784259]
["bitfinex","SOLUSD",1765320929906,0.66,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765320930205,0.66,138.76,138.72,7.60876585]
["bitfinex","SOLUSD",1765320930414,7.86637003,138.77,138.73,0.4]
["bitfinex","SOLUSD",1765320931217,7.86637003,138.77,138.73,7.60783451]
["bitfinex","SOLUSD",1765320931710,0.66,138.76,138.73,7.60783451]
["bitfinex","SOLUSD",1765320931908,7.86637003,138.77,138.74,0.4]
["bitfinex","SOLUSD",1765320932995,104.26,138.78,138.74,7.60757796]
["bitfinex","SOLUSD",1765320933202,104.26,138.78,138.74,12.29934308]
["bitfinex","SOLUSD",1765320933400,104.26,138.78,138.75,0.4]
["bitfinex","SOLUSD",1765320934811,103.6,138.78,138.75,7.60715111]
["bitfinex","SOLUSD",1765320935103,103.6,138.78,138.76,0.4]
["bitfinex","SOLUSD",1765320935710,103.6,138.78,138.75,7.60715111]
["bitfinex","SOLUSD",1765320936214,103.6,138.78,138.75,12.29891623]
["bitfinex","SOLUSD",1765320936692,103.6,138.78,138.75,7.60715111]
["bitfinex","SOLUSD",1765320936898,104.26,138.78,138.75,7.60715111]
["bitfinex","SOLUSD",1765320938300,103.6,138.78,138.75,11.89891623]
["bitfinex","SOLUSD",1765320938506,103.6,138.78,138.76,0.4]
["bitfinex","SOLUSD",1765320939025,103.6,138.78,138.76,15.50625388]
["bitfinex","SOLUSD",1765320939323,7.8646533,138.8,138.76,15.50625388]
["bitfinex","SOLUSD",1765320940204,7.8646533,138.8,138.76,15.10625388]
["bitfinex","SOLUSD",1765320940398,7.8646533,138.8,138.77,0.4]
["bitfinex","SOLUSD",1765320940603,7.8646533,138.8,138.77,7.60613972]
["bitfinex","SOLUSD",1765320942220,7.8646533,138.8,138.77,7.20613972]
["bitfinex","SOLUSD",1765320942714,3.00006474,138.82,138.77,7.20613972]
["bitfinex","SOLUSD",1765320942715,7.20409192,138.81,138.77,7.20613972]
["bitfinex","SOLUSD",1765320942929,0.66,138.79,138.77,7.20613972]
["bitfinex","SOLUSD",1765320944807,7.86467422,138.8,138.77,7.20613972]
["bitfinex","SOLUSD",1765320945217,7.20467422,138.8,138.77,7.20613972]
["bitfinex","SOLUSD",1765320945415,7.20467422,138.8,138.76,7.60643219]
["bitfinex","SOLUSD",1765320945416,0.66,138.79,138.76,7.60643219]
["bitfinex","SOLUSD",1765320945623,0.66,138.79,138.76,7.20668206]
["bitfinex","SOLUSD",1765320946319,7.86520574,138.79,138.76,7.20668206]
["bitfinex","SOLUSD",1765320946700,0.66,138.78,138.76,7.20668206]
["bitfinex","SOLUSD",1765320949931,0.66,138.78,138.75,7.6072072]
["bitfinex","SOLUSD",1765320950931,0.66,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1765320951314,103.6,138.77,138.71,18.02253658]
["bitfinex","SOLUSD",1765320951508,3.00006474,138.76,138.69,3.40006474]
["bitfinex","SOLUSD",1765320951834,3.00006474,138.75,138.69,0.4]
["bitfinex","SOLUSD",1765320952037,3.66006474,138.75,138.69,0.4]
["bitfinex","SOLUSD",1765320952344,0.66,138.74,138.69,13.4470912]
["bitfinex","SOLUSD",1765320952523,0.66,138.74,138.69,16.44715594]
["bitfinex","SOLUSD",1765320952721,7.86813486,138.74,138.7,7.20975845]
["bitfinex","SOLUSD",1765320953220,0.71,138.73,138.7,7.20975845]
["bitfinex","SOLUSD",1765320954613,0.71,138.73,138.7,10.20982319]
["bitfinex","SOLUSD",1765320956028,0.71,138.73,138.71,3.00006474]
["bitfinex","SOLUSD",1765320957026,0.71,138.73,138.71,10.20904548]
["bitfinex","SOLUSD",1765320958832,0.71,138.73,138.71,7.20898074]
["bitfinex","SOLUSD",1765320961143,7.91743642,138.75,138.71,7.60898074]
["bitfinex","SOLUSD",1765320961341,0.71,138.74,138.71,7.60898074]
["bitfinex","SOLUSD",1765320961927,0.71,138.74,138.71,7.20898074]
["bitfinex","SOLUSD",1765320962335,12.7532095,138.74,138.71,7.20898074]
["bitfinex","SOLUSD",1765320962639,7.91779341,138.74,138.71,7.20898074]
["bitfinex","SOLUSD",1765320962824,0.71,138.73,138.71,7.20898074]
["bitfinex","SOLUSD",1765320964818,7.2072072,138.75,138.71,7.20898074]
["bitfinex","SOLUSD",1765320965023,7.9172072,138.75,138.71,10.20904548]
["bitfinex","SOLUSD",1765320965224,0.71,138.74,138.71,10.20904548]
["bitfinex","SOLUSD",1765320967135,0.7,138.76,138.72,7.60864502]
["bitfinex","SOLUSD",1765320967332,5.54230504,138.75,138.72,7.60864502]
["bitfinex","SOLUSD",1765320967540,0.7,138.75,138.72,7.60864502]
["bitfinex","SOLUSD",1765320971242,4.84215055,138.76,138.73,0.4]
["bitfinex","SOLUSD",1765320971545,0.7,138.76,138.72,7.60864502]
["bitfinex","SOLUSD",1765320971740,0.7,138.76,138.73,0.4]
["bitfinex","SOLUSD",1765320972852,0.7,138.76,138.72,28.2306244]
["bitfinex","SOLUSD",1765320973045,0.7,138.76,138.72,28.6306244]
["bitfinex","SOLUSD",1765320973950,0.7,138.76,138.72,28.2306244]
["bitfinex","SOLUSD",1765320974152,0.7,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1765320974947,104.3,138.77,138.74,7.60772668]
["bitfinex","SOLUSD",1765320975140,4.84248658,138.76,138.74,7.60772668]
["bitfinex","SOLUSD",1765320975343,104.3,138.77,138.74,7.60772668]
["bitfinex","SOLUSD",1765320975535,4.8423937,138.76,138.74,7.60772668]
["bitfinex","SOLUSD",1765320975834,103.6,138.77,138.75,0.4]
["bitfinex","SOLUSD",1765320976037,103.6,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1765320976242,104.3,138.77,138.74,7.60772668]
["bitfinex","SOLUSD",1765320978136,103.6,138.77,138.75,0.4]
["bitfinex","SOLUSD",1765320978544,104.3,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1765320978744,104.3,138.77,138.74,7.60772668]
["bitfinex","SOLUSD",1765320981247,104.3,138.77,138.74,10.60779142]
["bitfinex","SOLUSD",1765320981446,104.3,138.77,138.74,28.62710812]
["bitfinex","SOLUSD",1765320985344,104.3,138.77,138.74,25.62704338]
["bitfinex","SOLUSD",1765320986139,104.3,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1765320986339,104.3,138.77,138.74,28.62710812]
["bitfinex","SOLUSD",1765320986858,104.3,138.77,138.74,28.22710812]
["bitfinex","SOLUSD",1765320987156,104.3,138.77,138.75,0.4]
["bitfinex","SOLUSD",1765320987337,104.3,138.77,138.74,28.62710812]
["bitfinex","SOLUSD",1765320988165,103.6,138.77,138.75,0.4]
["bitfinex","SOLUSD",1765320988462,0.66,138.78,138.75,0.4]
["bitfinex","SOLUSD",1765320988869,0.66,138.78,138.75,8.3]
["bitfinex","SOLUSD",1765320989859,0.66,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765320991235,13.7070912,138.83,138.77,11.30006474]
["bitfinex","SOLUSD",1765320991434,5.50167596,138.82,138.79,3.00006474]
["bitfinex","SOLUSD",1765320991685,0.66,138.82,138.79,10.90006474]
["bitfinex","SOLUSD",1765320991857,0.66,138.82,138.79,11.30006474]
["bitfinex","SOLUSD",1765320992457,0.66,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1765320997973,0.66,138.82,138.8,7.60461095]
["bitfinex","SOLUSD",1765320998269,15.30226667,138.85,138.8,7.60461095]
["bitfinex","SOLUSD",1765320998457,0.66,138.83,138.8,7.60461095]
["bitfinex","SOLUSD",1765320998765,8.76,138.85,138.81,0.4]
["bitfinex","SOLUSD",1765320998971,0.66,138.84,138.81,0.4]
["bitfinex","SOLUSD",1765320999360,0.66,138.84,138.8,25.61613832]
["bitfinex","SOLUSD",1765320999569,0.66,138.84,138.8,25.21613832]
["bitfinex","SOLUSD",1765320999876,0.66,138.84,138.81,0.4]
["bitfinex","SOLUSD",1765321000661,0.66,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1765321001368,0.66,138.84,138.82,7.60357297]
["bitfinex","SOLUSD",1765321001771,0.86,138.85,138.82,7.60357297]
["bitfinex","SOLUSD",1765321002082,0.86,138.85,138.82,25.6125054]
["bitfinex","SOLUSD",1765321003373,0.2,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1765321003572,0.66,138.84,138.8,7.88]
["bitfinex","SOLUSD",1765321003780,0.66,138.84,138.81,7.2040689]
["bitfinex","SOLUSD",1765321005663,7.8626311,138.84,138.81,7.2040689]
["bitfinex","SOLUSD",1765321006781,0.66,138.83,138.81,7.2040689]
["bitfinex","SOLUSD",1765321006984,0.66,138.83,138.8,15.08439704]
["bitfinex","SOLUSD",1765321011885,0.66,138.83,138.8,15.48439704]
["bitfinex","SOLUSD",1765321012783,0.66,138.83,138.8,20.16822601]
["bitfinex","SOLUSD",1765321013085,0.66,138.83,138.8,19.76822601]
["bitfinex","SOLUSD",1765321013993,0.66,138.83,138.8,15.08439704]
["bitfinex","SOLUSD",1765321015384,0.66,138.83,138.8,38.17975338]
["bitfinex","SOLUSD",1765321016578,104.28,138.84,138.81,0.4]
["bitfinex","SOLUSD",1765321017179,103.6,138.84,138.8,37.77975338]
["bitfinex","SOLUSD",1765321017379,0.68,138.83,138.8,37.77975338]
["bitfinex","SOLUSD",1765321017688,0.68,138.83,138.8,38.17975338]
["bitfinex","SOLUSD",1765321019077,0.68,138.83,138.8,33.49592441]
["bitfinex","SOLUSD",1765321019989,0.68,138.83,138.8,38.17975338]
["bitfinex","SOLUSD",1765321021473,0.68,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1765321021673,0.2,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1765321021874,0.68,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1765321022390,0.68,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1765321022598,0.68,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765321022795,0.68,138.84,138.81,7.60409192]
["bitfinex","SOLUSD",1765321023497,0.68,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765321026601,0.68,138.84,138.81,11.88792089]
["bitfinex","SOLUSD",1765321029801,0.2,138.85,138.82,5.08382897]
["bitfinex","SOLUSD",1765321029998,0.2,138.85,138.83,4.68382897]
["bitfinex","SOLUSD",1765321030205,0.2,138.85,138.84,4.68382897]
["bitfinex","SOLUSD",1765321030391,0.2,138.85,138.84,5.08382897]
["bitfinex","SOLUSD",1765321031003,0.2,138.85,138.84,4.68382897]
["bitfinex","SOLUSD",1765321031885,0.2,138.85,138.84,11.88636426]
["bitfinex","SOLUSD",1765321032889,0.2,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1765321033885,0.2,138.85,138.84,12.28636426]
["bitfinex","SOLUSD",1765321035110,0.2,138.85,138.84,28.97630918]
["bitfinex","SOLUSD",1765321036201,0.2,138.85,138.84,31.85804975]
["bitfinex","SOLUSD",1765321037082,0.2,138.85,138.84,28.97630918]
["bitfinex","SOLUSD",1765321037992,1e-08,138.9,138.89,13.0470912]
["bitfinex","SOLUSD",1765321038306,0.2,138.92,138.9,21.85703612]
["bitfinex","SOLUSD",1765321038605,0.2,138.92,138.91,16.68994492]
["bitfinex","SOLUSD",1765321038808,0.2,138.92,138.91,17.08994492]
["bitfinex","SOLUSD",1765321039186,0.2,138.92,138.91,16.68994492]
["bitfinex","SOLUSD",1765321039386,0.2,138.92,138.91,23.88885068]
["bitfinex","SOLUSD",1765321040308,0.2,138.92,138.91,24.28885068]
["bitfinex","SOLUSD",1765321040611,0.9,138.92,138.91,15.07890576]
["bitfinex","SOLUSD",1765321041697,0.9,138.92,138.91,7.88]
["bitfinex","SOLUSD",1765321042100,0.9,138.92,138.9,15.07925007]
["bitfinex","SOLUSD",1765321042304,0.7,138.91,138.9,15.07925007]
["bitfinex","SOLUSD",1765321043513,0.7,138.91,138.9,7.19925007]
["bitfinex","SOLUSD",1765321044818,0.7,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765321049599,0.2,138.92,138.9,0.4]
["bitfinex","SOLUSD",1765321049805,0.2,138.92,138.9,8.28]
["bitfinex","SOLUSD",1765321051920,0.2,138.92,138.91,16.40885068]
["bitfinex","SOLUSD",1765321053912,0.2,138.92,138.91,29.45594188]
["bitfinex","SOLUSD",1765321054226,0.2,138.92,138.91,51.05810209]
["bitfinex","SOLUSD",1765321061339,0.2,138.92,138.91,55.74193106]
["bitfinex","SOLUSD",1765321061837,0.2,138.92,138.91,51.05810209]
["bitfinex","SOLUSD",1765321062038,0.2,138.92,138.91,55.74193106]
["bitfinex","SOLUSD",1765321064725,0.2,138.92,138.91,54.05072642]
["bitfinex","SOLUSD",1765321065943,0.2,138.92,138.91,50.65810209]
["bitfinex","SOLUSD",1765321067817,0.2,138.92,138.91,51.05810209]
["bitfinex","SOLUSD",1765321068017,0.2,138.92,138.91,50.65810209]
["bitfinex","SOLUSD",1765321068855,0.99999999,138.85,138.7,24.69750314]
["bitfinex","SOLUSD",1765321069176,1.72025351,138.77,138.69,9.31262433]
["bitfinex","SOLUSD",1765321069451,0.99999999,138.8,138.73,2.99262433]
["bitfinex","SOLUSD",1765321069613,9.31262433,138.77,138.73,2.99262433]
["bitfinex","SOLUSD",1765321070018,0.99999999,138.78,138.74,18.01826985]
["bitfinex","SOLUSD",1765321070248,0.99999999,138.77,138.74,7.20763873]
["bitfinex","SOLUSD",1765321070954,0.99999999,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1765321072336,11.1987928,138.77,138.72,15.08864171]
["bitfinex","SOLUSD",1765321073737,11.1987928,138.77,138.72,7.88]
["bitfinex","SOLUSD",1765321075147,0.99999999,138.78,138.74,2.99262433]
["bitfinex","SOLUSD",1765321075325,0.99999999,138.77,138.74,2.99262433]
["bitfinex","SOLUSD",1765321075651,0.99999999,138.78,138.74,2.99262433]
["bitfinex","SOLUSD",1765321076232,0.99999999,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1765321077748,0.99999999,138.78,138.76,7.98]
["bitfinex","SOLUSD",1765321078447,0.99999999,138.78,138.76,15.18668191]
["bitfinex","SOLUSD",1765321095531,0.99999999,138.78,138.77,0.71]
["bitfinex","SOLUSD",1765321095734,0.99999999,138.78,138.76,15.89668191]
["bitfinex","SOLUSD",1765321096237,0.99999999,138.78,138.76,15.18668191]
["bitfinex","SOLUSD",1765321100155,0.99999999,138.78,138.76,15.89668191]
["bitfinex","SOLUSD",1765321100545,0.99999999,138.78,138.76,15.18668191]
["bitfinex","SOLUSD",1765321100942,0.99999999,138.79,138.76,15.18668191]
["bitfinex","SOLUSD",1765321101144,0.99999999,138.78,138.76,15.18668191]
["bitfinex","SOLUSD",1765321101772,0.99999999,138.79,138.77,0.71]
["bitfinex","SOLUSD",1765321101947,103.6,138.8,138.77,0.71]
["bitfinex","SOLUSD",1765321102265,0.99999999,138.87,138.83,13.0470912]
["bitfinex","SOLUSD",1765321102570,0.99999999,138.85,138.84,7.88]
["bitfinex","SOLUSD",1765321103586,0.99999999,138.85,138.83,7.20291489]
["bitfinex","SOLUSD",1765321103767,0.99999999,138.85,138.84,7.88]
["bitfinex","SOLUSD",1765321105275,0.99999999,138.85,138.84,15.08253529]
["bitfinex","SOLUSD",1765321113183,0.99999999,138.85,138.84,15.76253529]
["bitfinex","SOLUSD",1765321113394,0.99999999,138.85,138.84,15.08253529]
["bitfinex","SOLUSD",1765321119397,0.99999999,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1765321119574,0.99999999,138.85,138.84,15.08253529]
["bitfinex","SOLUSD",1765321119998,0.99999999,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1765321120305,0.99999999,138.85,138.84,15.08253529]
["bitfinex","SOLUSD",1765321125807,0.99999999,138.85,138.84,15.76253529]
["bitfinex","SOLUSD",1765321126484,104.59999999,138.87,138.84,15.76253529]
["bitfinex","SOLUSD",1765321126681,104.59999999,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1765321126984,0.99999999,138.87,138.86,15.76149791]
["bitfinex","SOLUSD",1765321128287,0.99999999,138.88,138.86,15.76149791]
["bitfinex","SOLUSD",1765321128498,0.99999999,138.87,138.86,15.76149791]
["bitfinex","SOLUSD",1765321128812,0.99999999,138.89,138.86,15.08149791]
["bitfinex","SOLUSD",1765321128984,0.99999999,138.89,138.86,15.76149791]
["bitfinex","SOLUSD",1765321129184,0.99999999,138.89,138.87,0.68]
["bitfinex","SOLUSD",1765321129487,0.99999999,138.89,138.88,7.88]
["bitfinex","SOLUSD",1765321129791,103.6,138.91,138.88,7.88]
["bitfinex","SOLUSD",1765321129792,0.99999999,138.9,138.88,7.88]
["bitfinex","SOLUSD",1765321130305,104.59999999,138.91,138.89,0.68]
["bitfinex","SOLUSD",1765321130635,0.99999999,138.9,138.89,0.68]
["bitfinex","SOLUSD",1765321130819,0.99999999,138.9,138.89,15.7599424]
["bitfinex","SOLUSD",1765321131338,1.19999999,138.92,138.89,20.44309692]
["bitfinex","SOLUSD",1765321131515,1.19999999,138.92,138.9,0.68]
["bitfinex","SOLUSD",1765321131842,1.19999999,138.92,138.91,7.88]
["bitfinex","SOLUSD",1765321132221,1.19999999,138.92,138.91,8.56]
["bitfinex","SOLUSD",1765321132434,1.19999999,138.92,138.91,15.75890576]
["bitfinex","SOLUSD",1765321132616,0.2,138.92,138.91,20.44206028]
["bitfinex","SOLUSD",1765321135821,0.2,138.92,138.91,42.2990964]
["bitfinex","SOLUSD",1765321137324,1e-08,138.92,138.91,42.2990964]
["bitfinex","SOLUSD",1765321138328,0.2,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1765321138534,0.2,138.96,138.95,21.37309944]
["bitfinex","SOLUSD",1765321138718,0.2,138.96,138.95,22.08309944]
["bitfinex","SOLUSD",1765321139339,0.2,138.96,138.95,29.27993283]
["bitfinex","SOLUSD",1765321140940,0.2,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1765321141117,0.2,138.96,138.95,15.07683339]
["bitfinex","SOLUSD",1765321141118,1.19999999,138.96,138.95,15.07683339]
["bitfinex","SOLUSD",1765321141317,1.19999999,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765321141631,0.99999999,138.94,138.92,7.19788584]
["bitfinex","SOLUSD",1765321141820,0.99999999,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765321145617,8.19735136,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765321145838,0.99999999,138.89,138.88,7.20024442]
["bitfinex","SOLUSD",1765321146045,0.99999999,138.89,138.88,15.08024442]
["bitfinex","SOLUSD",1765321146834,0.49999999,138.89,138.88,15.08024442]
["bitfinex","SOLUSD",1765321147035,0.49999999,138.89,138.88,7.88]
["bitfinex","SOLUSD",1765321147523,0.49999999,138.89,138.88,15.08046082]
["bitfinex","SOLUSD",1765321148824,0.49999999,138.89,138.88,7.88]
["bitfinex","SOLUSD",1765321150629,0.49999999,138.87,138.86,7.20137421]
["bitfinex","SOLUSD",1765321150834,0.49999999,138.87,138.85,7.91155318]
["bitfinex","SOLUSD",1765321151034,0.49999999,138.87,138.86,7.88]
["bitfinex","SOLUSD",1765321152544,0.49999999,138.83,138.8,0.71]
["bitfinex","SOLUSD",1765321152733,0.49999999,138.83,138.81,15.08409192]
["bitfinex","SOLUSD",1765321152934,0.49999999,138.83,138.81,15.79409192]
["bitfinex","SOLUSD",1765321153826,0.49999999,138.83,138.81,33.80432173]
["bitfinex","SOLUSD",1765321154846,0.49999999,138.83,138.81,33.09432173]
["bitfinex","SOLUSD",1765321155034,0.49999999,138.84,138.82,0.71]
["bitfinex","SOLUSD",1765321155236,0.49999999,138.85,138.82,0.71]
["bitfinex","SOLUSD",1765321155436,4.68315452,138.87,138.82,5.39315452]
["bitfinex","SOLUSD",1765321155437,0.49999999,138.87,138.82,5.39315452]
["bitfinex","SOLUSD",1765321155855,0.49999999,138.87,138.83,0.71]
["bitfinex","SOLUSD",1765321156054,0.49999999,138.88,138.84,12.56315452]
["bitfinex","SOLUSD",1765321156249,0.49999999,138.89,138.84,12.56315452]
["bitfinex","SOLUSD",1765321156455,0.49999999,138.87,138.85,0.71]
["bitfinex","SOLUSD",1765321157248,0.49999999,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1765321157444,0.49999999,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765321157653,0.49999999,138.88,138.87,8.59]
["bitfinex","SOLUSD",1765321158562,0.49999999,138.88,138.87,7.88]
["bitfinex","SOLUSD",1765321159164,5.18315451,138.88,138.87,7.88]
["bitfinex","SOLUSD",1765321159339,12.38361533,138.88,138.87,7.88]
["bitfinex","SOLUSD",1765321160056,7.70046081,138.88,138.87,7.88]
["bitfinex","SOLUSD",1765321161360,0.49999999,138.85,138.84,7.20232248]
["bitfinex","SOLUSD",1765321161560,0.49999999,138.83,138.8,18.72077695]
["bitfinex","SOLUSD",1765321161763,0.49999999,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765321162061,0.49999999,138.83,138.81,8.59]
["bitfinex","SOLUSD",1765321162646,0.49999999,138.83,138.82,7.20354249]
["bitfinex","SOLUSD",1765321163852,0.49999999,138.83,138.82,7.90354249]
["bitfinex","SOLUSD",1765321164154,0.49999999,138.83,138.82,7.88]
["bitfinex","SOLUSD",1765321165865,7.70305408,138.83,138.82,7.88]
["bitfinex","SOLUSD",1765321166040,0.49999999,138.83,138.82,7.88]
["bitfinex","SOLUSD",1765321171921,0.49999999,138.83,138.78,0.7]
["bitfinex","SOLUSD",1765321171922,0.49999999,138.8,138.78,0.7]
["bitfinex","SOLUSD",1765321172170,110.80309835,138.83,138.76,22.7991187]
["bitfinex","SOLUSD",1765321172171,0.49999999,138.79,138.77,7.20601969]
["bitfinex","SOLUSD",1765321172351,128.81073358,138.83,138.77,7.20601969]
["bitfinex","SOLUSD",1765321172352,0.49999999,138.78,138.77,7.20601969]
["bitfinex","SOLUSD",1765321172671,0.49999999,138.78,138.77,15.78601969]
["bitfinex","SOLUSD",1765321175247,0.49999999,138.78,138.77,15.08601969]
["bitfinex","SOLUSD",1765321175984,0.49999999,138.78,138.77,15.78601969]
["bitfinex","SOLUSD",1765321176580,0.49999999,138.78,138.77,15.08601969]
["bitfinex","SOLUSD",1765321179453,0.49999999,138.78,138.77,15.78601969]
["bitfinex","SOLUSD",1765321182393,0.49999999,138.78,138.77,15.08601969]
["bitfinex","SOLUSD",1765321183596,0.49999999,138.78,138.77,15.78601969]
["bitfinex","SOLUSD",1765321184264,0.49999999,138.79,138.77,15.78601969]
["bitfinex","SOLUSD",1765321184585,0.49999999,138.79,138.77,20.46917421]
["bitfinex","SOLUSD",1765321184790,0.49999999,138.79,138.78,0.7]
["bitfinex","SOLUSD",1765321185967,0.49999999,138.79,138.77,18.78556604]
["bitfinex","SOLUSD",1765321186168,0.49999999,138.79,138.78,0.7]
["bitfinex","SOLUSD",1765321186942,0.49999999,138.8,138.78,0.7]
["bitfinex","SOLUSD",1765321187058,7.20375571,138.82,138.78,0.7]
["bitfinex","SOLUSD",1765321187059,0.49999999,138.79,138.78,0.7]
["bitfinex","SOLUSD",1765321187261,0.49999999,138.8,138.78,8.58]
["bitfinex","SOLUSD",1765321187677,0.49999999,138.79,138.78,8.58]
["bitfinex","SOLUSD",1765321187983,0.49999999,138.8,138.78,15.78513148]
["bitfinex","SOLUSD",1765321188383,0.49999999,138.79,138.78,15.78513148]
["bitfinex","SOLUSD",1765321188691,0.49999999,138.8,138.79,0.7]
["bitfinex","SOLUSD",1765321189376,0.49999999,138.8,138.78,15.08513148]
["bitfinex","SOLUSD",1765321189583,0.49999999,138.8,138.78,15.78513148]
["bitfinex","SOLUSD",1765321193375,0.49999999,138.8,138.78,33.09925455]
["bitfinex","SOLUSD",1765321193580,0.49999999,138.8,138.79,0.7]
["bitfinex","SOLUSD",1765321194976,0.49999999,138.8,138.79,7.90513005]
["bitfinex","SOLUSD",1765321199691,103.6,138.81,138.79,7.90513005]
["bitfinex","SOLUSD",1765321199886,0.49999999,138.8,138.79,7.90513005]
["bitfinex","SOLUSD",1765321200189,0.49999999,138.8,138.79,15.08513005]
["bitfinex","SOLUSD",1765321200395,0.49999999,138.78,138.76,0.1]
["bitfinex","SOLUSD",1765321200585,0.49999999,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321200790,3.49954634,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321201087,3.49954634,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321201578,16.51611339,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321201930,12.54161109,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321202073,15.54115744,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321202276,12.54161109,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321202475,0.49999999,138.77,138.76,8.68]
["bitfinex","SOLUSD",1765321202875,0.49999999,138.77,138.76,18.88623415]
["bitfinex","SOLUSD",1765321203074,0.49999999,138.77,138.76,15.8866878]
["bitfinex","SOLUSD",1765321203670,0.49999999,138.77,138.76,18.88623415]
["bitfinex","SOLUSD",1765321203671,30.49999999,138.77,138.76,18.88623415]
["bitfinex","SOLUSD",1765321203875,30.0,138.77,138.76,18.88623415]
["bitfinex","SOLUSD",1765321204076,30.0,138.77,138.76,15.8866878]
["bitfinex","SOLUSD",1765321204276,30.0,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321204517,30.49999999,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321205005,0.49999999,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321205502,0.49999999,138.78,138.76,15.18653654]
["bitfinex","SOLUSD",1765321205704,0.49999999,138.77,138.76,15.18653654]
["bitfinex","SOLUSD",1765321206114,0.49999999,138.79,138.76,15.85653654]
["bitfinex","SOLUSD",1765321206287,0.49999999,138.79,138.77,0.67]
["bitfinex","SOLUSD",1765321206483,30.49999999,138.78,138.77,0.67]
["bitfinex","SOLUSD",1765321206886,30.49999999,138.78,138.76,33.20325605]
["bitfinex","SOLUSD",1765321207181,30.49999999,138.78,138.76,0.1]
["bitfinex","SOLUSD",1765321207182,0.49999999,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321207397,3.49954634,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321207602,15.54762866,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321207909,45.54762866,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321209902,40.70571482,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321210103,45.54716766,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321210502,42.54762131,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321211104,45.54716766,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321213708,42.54762131,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321213909,45.54716766,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321214492,42.54762131,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321215321,45.54716766,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321216095,54.35711258,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321217723,62.33711258,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321218826,59.33756623,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321219026,62.33711258,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321219219,54.35711258,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321219397,62.33711258,138.77,138.76,7.98]
["bitfinex","SOLUSD",1765321222205,62.33711258,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321224035,75.38420378,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321225526,59.33756623,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321225737,54.35711258,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321225901,24.35711258,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321227413,21.35756623,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321227734,24.35711258,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321230943,21.35756623,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321231237,24.35711258,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321231814,15.54716766,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321232116,12.54762131,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321232316,0.49999999,138.77,138.76,0.79]
["bitfinex","SOLUSD",1765321233217,7.70616847,138.77,138.76,0.79]
["bitfinex","SOLUSD",1765321233609,0.49999999,138.77,138.76,0.79]
["bitfinex","SOLUSD",1765321235241,0.49999999,138.77,138.76,7.9966878]
["bitfinex","SOLUSD",1765321235421,0.49999999,138.79,138.76,7.9966878]
["bitfinex","SOLUSD",1765321235629,0.49999999,138.79,138.77,0.69]
["bitfinex","SOLUSD",1765321235835,0.49999999,138.78,138.77,0.69]
["bitfinex","SOLUSD",1765321239642,0.49999999,138.78,138.76,0.1]
["bitfinex","SOLUSD",1765321239851,0.49999999,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321240149,10.70571482,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321240321,15.54400836,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321241141,12.54446201,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321243845,5.33829353,138.77,138.76,0.79]
["bitfinex","SOLUSD",1765321245656,12.54446201,138.77,138.76,0.79]
["bitfinex","SOLUSD",1765321245846,12.54446201,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321246253,12.54446201,138.77,138.76,0.79]
["bitfinex","SOLUSD",1765321246554,12.54446201,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321250232,17.23427621,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321250447,26.04422113,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321256352,21.35440693,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321256560,26.04422113,138.77,138.76,0.1]
["bitfinex","SOLUSD",1765321257058,0.49999999,138.76,138.75,7.9]
["bitfinex","SOLUSD",1765321257259,22.35703611,138.74,138.73,0.1]
["bitfinex","SOLUSD",1765321257461,22.35703611,138.74,138.73,8.0]
["bitfinex","SOLUSD",1765321257462,31.88514385,138.74,138.73,8.0]
["bitfinex","SOLUSD",1765321258260,13.99975911,138.71,138.7,8.0]
["bitfinex","SOLUSD",1765321258469,18.83805265,138.71,138.7,8.0]
["bitfinex","SOLUSD",1765321258762,31.88514385,138.71,138.7,8.0]
["bitfinex","SOLUSD",1765321259258,22.35703611,138.69,138.68,0.1]
["bitfinex","SOLUSD",1765321259434,31.88514385,138.69,138.68,0.1]
["bitfinex","SOLUSD",1765321259963,39.78514385,138.69,138.68,0.1]
["bitfinex","SOLUSD",1765321260268,69.78514385,138.69,138.68,0.1]
["bitfinex","SOLUSD",1765321260641,61.88514385,138.69,138.68,0.1]
["bitfinex","SOLUSD",1765321261133,69.09546903,138.69,138.68,0.1]
["bitfinex","SOLUSD",1765321262250,7.71032517,138.69,138.68,0.76]
["bitfinex","SOLUSD",1765321262458,12.40013937,138.69,138.68,0.1]
["bitfinex","SOLUSD",1765321263056,21.21008429,138.69,138.68,0.1]
["bitfinex","SOLUSD",1765321263360,26.0485072,138.69,138.68,0.1]
["bitfinex","SOLUSD",1765321263859,8.80994492,138.67,138.65,7.9]
["bitfinex","SOLUSD",1765321264063,13.99975911,138.66,138.65,7.9]
["bitfinex","SOLUSD",1765321266069,21.21164429,138.66,138.65,7.9]
["bitfinex","SOLUSD",1765321269069,39.24135725,138.66,138.63,0.1]
["bitfinex","SOLUSD",1765321269266,13.99975911,138.64,138.63,0.1]
["bitfinex","SOLUSD",1765321269652,13.99975911,138.64,138.63,0.82]
["bitfinex","SOLUSD",1765321270373,21.21268467,138.64,138.63,0.82]
["bitfinex","SOLUSD",1765321270676,21.21268467,138.64,138.63,0.1]
["bitfinex","SOLUSD",1765321271851,34.0296639,138.64,138.63,0.1]
["bitfinex","SOLUSD",1765321272455,125.85703611,138.63,138.62,0.1]
["bitfinex","SOLUSD",1765321272659,43.99975911,138.63,138.62,0.1]
["bitfinex","SOLUSD",1765321272843,48.81286769,138.63,138.62,0.1]
["bitfinex","SOLUSD",1765321273045,57.43286769,138.63,138.62,0.1]
["bitfinex","SOLUSD",1765321273249,0.49999999,138.57,138.56,0.82]
["bitfinex","SOLUSD",1765321276156,7.71656923,138.57,138.56,0.82]
["bitfinex","SOLUSD",1765321276763,12.40638343,138.57,138.56,0.82]
["bitfinex","SOLUSD",1765321277155,7.71656923,138.57,138.56,0.82]
["bitfinex","SOLUSD",1765321277777,0.49999999,138.57,138.56,0.82]
["bitfinex","SOLUSD",1765321277955,21.0470912,138.6,138.56,8.03709006]
["bitfinex","SOLUSD",1765321277956,20.26218788,138.6,138.56,8.03709006]
["bitfinex","SOLUSD",1765321278151,16.02450292,138.61,138.56,12.72690426]
["bitfinex","SOLUSD",1765321278351,24.02450292,138.61,138.57,0.72]
["bitfinex","SOLUSD",1765321278569,20.71431712,138.61,138.57,7.93653881]
["bitfinex","SOLUSD",1765321278870,16.02450292,138.61,138.57,7.93653881]
["bitfinex","SOLUSD",1765321279066,16.02450292,138.61,138.58,0.72]
["bitfinex","SOLUSD",1765321279250,103.6,138.62,138.6,4.6898142]
["bitfinex","SOLUSD",1765321279457,30.0,138.63,138.61,4.6898142]
["bitfinex","SOLUSD",1765321279677,8.80994492,138.65,138.61,4.6898142]
["bitfinex","SOLUSD",1765321279852,8.80994492,138.65,138.62,0.72]
["bitfinex","SOLUSD",1765321280046,13.49975912,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765321280372,8.80994492,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765321280572,7.21292556,138.64,138.63,8.62]
["bitfinex","SOLUSD",1765321280777,7.21292556,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765321281377,7.21292556,138.64,138.63,8.62]
["bitfinex","SOLUSD",1765321285071,7.21250748,138.65,138.63,8.62]
["bitfinex","SOLUSD",1765321285284,7.21250748,138.65,138.64,0.71]
["bitfinex","SOLUSD",1765321285981,7.21188518,138.66,138.64,0.71]
["bitfinex","SOLUSD",1765321289364,11.90169938,138.66,138.64,0.71]
["bitfinex","SOLUSD",1765321290486,11.90169938,138.66,138.63,8.61]
["bitfinex","SOLUSD",1765321290866,11.90169938,138.66,138.64,0.71]
["bitfinex","SOLUSD",1765321291187,7.21188518,138.66,138.64,0.71]
["bitfinex","SOLUSD",1765321291562,4.6898142,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765321292090,5.1998142,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765321292388,0.51,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765321292558,8.80994492,138.63,138.6,0.71]
["bitfinex","SOLUSD",1765321292761,4.6898142,138.62,138.59,8.61]
["bitfinex","SOLUSD",1765321292963,4.6898142,138.62,138.6,0.71]
["bitfinex","SOLUSD",1765321293370,20.71372535,138.62,138.6,0.71]
["bitfinex","SOLUSD",1765321295283,5.6998142,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765321295787,14.00975912,138.6,138.59,7.9]
["bitfinex","SOLUSD",1765321295986,122.42709934,138.6,138.59,7.9]
["bitfinex","SOLUSD",1765321296361,121.91709934,138.6,138.59,7.9]
["bitfinex","SOLUSD",1765321297101,129.13210655,138.6,138.59,7.9]
["bitfinex","SOLUSD",1765321297268,124.44229235,138.6,138.59,7.9]
["bitfinex","SOLUSD",1765321297766,129.13210655,138.6,138.59,7.9]
["bitfinex","SOLUSD",1765321301981,124.44229235,138.6,138.59,7.9]
["bitfinex","SOLUSD",1765321302297,4.81734022,138.6,138.59,8.61]
["bitfinex","SOLUSD",1765321302502,0.5,138.61,138.59,8.61]
["bitfinex","SOLUSD",1765321302797,0.5,138.61,138.6,0.71]
["bitfinex","SOLUSD",1765321302975,5.33771101,138.61,138.6,0.71]
["bitfinex","SOLUSD",1765321304674,5.33771101,138.61,138.6,7.92500721]
["bitfinex","SOLUSD",1765321304675,104.1,138.61,138.6,7.92500721]
["bitfinex","SOLUSD",1765321304978,22.72020941,138.66,138.6,7.92500721]
["bitfinex","SOLUSD",1765321305178,4.84084281,138.65,138.61,0.71]
["bitfinex","SOLUSD",1765321305381,4.84084281,138.64,138.61,0.71]
["bitfinex","SOLUSD",1765321305692,7.21192554,138.66,138.61,7.92399942]
["bitfinex","SOLUSD",1765321306001,4.84053042,138.65,138.62,0.71]
["bitfinex","SOLUSD",1765321306198,4.84053042,138.64,138.62,0.71]
["bitfinex","SOLUSD",1765321306492,11.90173974,138.66,138.62,0.71]
["bitfinex","SOLUSD",1765321306686,4.84096308,138.65,138.62,0.71]
["bitfinex","SOLUSD",1765321306901,4.84096308,138.64,138.62,0.71]
["bitfinex","SOLUSD",1765321307070,10.21911565,138.66,138.62,0.71]
["bitfinex","SOLUSD",1765321307071,10.21911565,138.66,138.63,7.9]
["bitfinex","SOLUSD",1765321307272,4.84096265,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765321307578,4.84096265,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765321307974,4.84096265,138.64,138.63,8.61]
["bitfinex","SOLUSD",1765321311187,7.2126361,138.65,138.63,8.61]
["bitfinex","SOLUSD",1765321311597,13.0470912,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765321311791,13.5470912,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765321311978,20.76001676,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765321312177,20.76001676,138.64,138.63,8.61]
["bitfinex","SOLUSD",1765321312578,7.21256333,138.65,138.63,8.61]
["bitfinex","SOLUSD",1765321313001,7.21256333,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765321313201,4.84399564,138.65,138.64,0.72]
["bitfinex","SOLUSD",1765321313898,4.84399564,138.65,138.63,4.8562]
["bitfinex","SOLUSD",1765321315702,4.84399564,138.65,138.63,5.5262]
["bitfinex","SOLUSD",1765321315881,12.05647565,138.65,138.63,5.5262]
["bitfinex","SOLUSD",1765321316700,4.84399564,138.65,138.64,0.67]
["bitfinex","SOLUSD",1765321316885,20.25917413,138.66,138.64,0.67]
["bitfinex","SOLUSD",1765321317518,8.80994492,138.64,138.59,0.67]
["bitfinex","SOLUSD",1765321317802,3.00719011,138.62,138.59,8.57]
["bitfinex","SOLUSD",1765321317985,10.2214437,138.62,138.59,8.57]
["bitfinex","SOLUSD",1765321318185,10.2214437,138.62,138.6,0.67]
["bitfinex","SOLUSD",1765321319408,9.99156335,138.62,138.6,0.67]
["bitfinex","SOLUSD",1765321320009,7.21425359,138.62,138.6,0.67]
["bitfinex","SOLUSD",1765321320309,12.06011729,138.62,138.6,0.67]
["bitfinex","SOLUSD",1765321320509,14.83742705,138.62,138.59,7.9]
["bitfinex","SOLUSD",1765321320708,14.83742705,138.62,138.57,7.9]
["bitfinex","SOLUSD",1765321320709,2.77730976,138.6,138.57,7.9]
["bitfinex","SOLUSD",1765321321189,3.49730976,138.6,138.57,8.57]
["bitfinex","SOLUSD",1765321321585,0.72,138.6,138.57,8.57]
["bitfinex","SOLUSD",1765321321790,3.49730976,138.6,138.57,8.57]
["bitfinex","SOLUSD",1765321322322,12.06460399,138.59,138.57,8.57]
["bitfinex","SOLUSD",1765321323208,7.21582278,138.59,138.57,8.57]
["bitfinex","SOLUSD",1765321323715,12.06421629,138.59,138.57,8.57]
["bitfinex","SOLUSD",1765321323893,7.21582278,138.59,138.57,8.57]
["bitfinex","SOLUSD",1765321324095,7.21524082,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765321324608,7.21448668,138.61,138.58,0.67]
["bitfinex","SOLUSD",1765321324907,4.84764126,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765321325097,9.99179644,138.61,138.58,0.67]
["bitfinex","SOLUSD",1765321325300,4.84754904,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765321325498,9.99179644,138.61,138.58,0.67]
["bitfinex","SOLUSD",1765321325708,4.84729229,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765321326009,0.5,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765321326717,103.6,138.59,138.58,0.67]
["bitfinex","SOLUSD",1765321328716,101.93,138.59,138.58,7.88604849]
["bitfinex","SOLUSD",1765321329014,20.8101657,138.64,138.58,15.78604849]
["bitfinex","SOLUSD",1765321329196,4.8457089,138.63,138.58,15.11604849]
["bitfinex","SOLUSD",1765321329403,21.5301657,138.64,138.58,15.11604849]
["bitfinex","SOLUSD",1765321329611,4.84558189,138.63,138.58,15.11604849]
["bitfinex","SOLUSD",1765321329812,5.56558189,138.63,138.58,15.11604849]
["bitfinex","SOLUSD",1765321330814,12.77917362,138.63,138.58,15.11604849]
["bitfinex","SOLUSD",1765321336928,0.72,138.62,138.58,15.11604849]
["bitfinex","SOLUSD",1765321337514,5.56736195,138.62,138.58,15.11604849]
["bitfinex","SOLUSD",1765321337721,0.72,138.62,138.58,15.11604849]
["bitfinex","SOLUSD",1765321338327,12.7815512,138.62,138.58,15.11604849]
["bitfinex","SOLUSD",1765321338510,7.93418925,138.62,138.58,15.11604849]
["bitfinex","SOLUSD",1765321339023,101.93,138.63,138.6,2.77730976]
["bitfinex","SOLUSD",1765321339230,101.93,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765321339695,101.93,138.63,138.61,10.67730976]
["bitfinex","SOLUSD",1765321339892,101.93,138.67,138.62,2.77730976]
["bitfinex","SOLUSD",1765321340091,101.93,138.67,138.63,2.77730976]
["bitfinex","SOLUSD",1765321340297,101.93,138.67,138.64,15.11292556]
["bitfinex","SOLUSD",1765321344739,0.67,138.73,138.66,2.77730976]
["bitfinex","SOLUSD",1765321345032,0.67,138.73,138.64,28.16001676]
["bitfinex","SOLUSD",1765321345033,0.2,138.74,138.71,2.77730976]
["bitfinex","SOLUSD",1765321345233,0.2,138.74,138.72,10.67730976]
["bitfinex","SOLUSD",1765321345406,0.2,138.74,138.73,7.9]
["bitfinex","SOLUSD",1765321345606,0.2,138.74,138.73,10.67730976]
["bitfinex","SOLUSD",1765321345823,0.2,138.74,138.73,17.88555599]
["bitfinex","SOLUSD",1765321347420,0.2,138.74,138.73,15.10824623]
["bitfinex","SOLUSD",1765321348713,0.2,138.74,138.73,7.9]
["bitfinex","SOLUSD",1765321348914,0.2,138.74,138.68,36.05421072]
["bitfinex","SOLUSD",1765321348915,32.71207256,138.74,138.65,2.77730976]
["bitfinex","SOLUSD",1765321349140,21.12481788,138.74,138.66,7.9]
["bitfinex","SOLUSD",1765321349345,2.77730976,138.72,138.66,7.9]
["bitfinex","SOLUSD",1765321349521,2.77730976,138.71,138.66,7.9]
["bitfinex","SOLUSD",1765321349724,2.77730976,138.7,138.66,7.9]
["bitfinex","SOLUSD",1765321350128,0.67,138.69,138.66,7.9]
["bitfinex","SOLUSD",1765321350728,0.67,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1765321350917,0.67,138.69,138.67,7.9]
["bitfinex","SOLUSD",1765321351518,7.88032693,138.69,138.67,7.9]
["bitfinex","SOLUSD",1765321351837,14.81556747,138.69,138.67,7.9]
["bitfinex","SOLUSD",1765321352083,0.67,138.68,138.64,7.2126129]
["bitfinex","SOLUSD",1765321352253,0.67,138.68,138.65,7.9]
["bitfinex","SOLUSD",1765321352950,7.60524054,138.68,138.65,7.9]
["bitfinex","SOLUSD",1765321353118,14.81609162,138.68,138.65,7.9]
["bitfinex","SOLUSD",1765321354049,0.67,138.67,138.65,7.9]
["bitfinex","SOLUSD",1765321354255,6.93524054,138.66,138.61,18.0355936]
["bitfinex","SOLUSD",1765321354431,0.67,138.65,138.62,15.11386221]
["bitfinex","SOLUSD",1765321355228,7.88247843,138.65,138.62,7.9]
["bitfinex","SOLUSD",1765321357156,6.93524054,138.63,138.62,7.9]
["bitfinex","SOLUSD",1765321357561,0.67,138.63,138.62,7.9]
["bitfinex","SOLUSD",1765321358059,32.84873231,138.65,138.62,7.9]
["bitfinex","SOLUSD",1765321358360,0.67,138.65,138.62,15.11387409]
["bitfinex","SOLUSD",1765321359647,7.60524054,138.65,138.62,15.11387409]
["bitfinex","SOLUSD",1765321359839,0.67,138.65,138.62,15.11387409]
["bitfinex","SOLUSD",1765321361652,6.93524054,138.67,138.62,15.11387409]
["bitfinex","SOLUSD",1765321361858,7.60524054,138.67,138.62,15.11387409]
["bitfinex","SOLUSD",1765321362251,0.67,138.67,138.62,15.11387409]
["bitfinex","SOLUSD",1765321362652,0.67,138.67,138.62,33.14878968]
["bitfinex","SOLUSD",1765321363767,0.67,138.67,138.62,40.08403022]
["bitfinex","SOLUSD",1765321364266,0.67,138.67,138.62,33.14878968]
["bitfinex","SOLUSD",1765321364464,101.93,138.68,138.62,40.08403022]
["bitfinex","SOLUSD",1765321364653,14.81504587,138.7,138.62,33.14878968]
["bitfinex","SOLUSD",1765321364853,0.67,138.69,138.63,6.93524054]
["bitfinex","SOLUSD",1765321365556,0.67,138.69,138.64,7.21292556]
["bitfinex","SOLUSD",1765321365757,7.87943498,138.71,138.65,14.83524054]
["bitfinex","SOLUSD",1765321365969,0.67,138.71,138.65,14.83524054]
["bitfinex","SOLUSD",1765321366156,108.86524054,138.72,138.65,14.83524054]
["bitfinex","SOLUSD",1765321366347,0.67,138.7,138.65,14.83524054]
["bitfinex","SOLUSD",1765321366770,0.67,138.7,138.65,19.16751448]
["bitfinex","SOLUSD",1765321367482,0.67,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1765321367774,7.20929697,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1765321367984,109.80894661,138.72,138.66,18.47939966]
["bitfinex","SOLUSD",1765321369372,109.80894661,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1765321369575,109.13894661,138.72,138.69,7.9]
["bitfinex","SOLUSD",1765321369774,101.93,138.72,138.69,7.9]
["bitfinex","SOLUSD",1765321369974,0.87,138.74,138.7,11.26751448]
["bitfinex","SOLUSD",1765321370279,0.2,138.74,138.7,11.26751448]
["bitfinex","SOLUSD",1765321370467,0.2,138.74,138.69,19.16751448]
["bitfinex","SOLUSD",1765321370669,0.2,138.74,138.69,12.23085792]
["bitfinex","SOLUSD",1765321370871,0.87,138.74,138.69,12.23085792]
["bitfinex","SOLUSD",1765321371075,0.2,138.74,138.69,12.23085792]
["bitfinex","SOLUSD",1765321371253,0.2,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1765321371455,0.87,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1765321371651,0.2,138.74,138.7,25.23431866]
["bitfinex","SOLUSD",1765321371992,0.2,138.74,138.7,29.56517658]
["bitfinex","SOLUSD",1765321373385,0.2,138.74,138.72,4.33085792]
["bitfinex","SOLUSD",1765321373571,0.2,138.74,138.73,34.08789404]
["bitfinex","SOLUSD",1765321373768,0.2,138.74,138.73,29.75703612]
["bitfinex","SOLUSD",1765321374079,0.2,138.74,138.73,25.27794912]
["bitfinex","SOLUSD",1765321374669,0.2,138.74,138.73,32.19998571]
["bitfinex","SOLUSD",1765321374869,0.2,138.74,138.73,20.9470912]
["bitfinex","SOLUSD",1765321375088,0.2,138.74,138.73,39.40823194]
["bitfinex","SOLUSD",1765321376789,0.2,138.74,138.68,2.75531856]
["bitfinex","SOLUSD",1765321376790,8.80994492,138.73,138.68,2.75531856]
["bitfinex","SOLUSD",1765321377113,21.85703612,138.68,138.61,6.94]
["bitfinex","SOLUSD",1765321377274,11.25289451,138.65,138.61,6.94]
["bitfinex","SOLUSD",1765321377772,11.86289451,138.65,138.61,6.94]
["bitfinex","SOLUSD",1765321377966,11.25289451,138.64,138.61,6.94]
["bitfinex","SOLUSD",1765321378175,11.86289451,138.64,138.61,6.94]
["bitfinex","SOLUSD",1765321378386,11.25289451,138.62,138.58,7.87591191]
["bitfinex","SOLUSD",1765321378593,11.25289451,138.62,138.59,7.9]
["bitfinex","SOLUSD",1765321378792,19.07636793,138.63,138.59,15.1154642]
["bitfinex","SOLUSD",1765321379582,11.25289451,138.61,138.56,0.1]
["bitfinex","SOLUSD",1765321379800,11.25289451,138.59,138.57,7.9]
["bitfinex","SOLUSD",1765321380010,11.25289451,138.59,138.56,0.1]
["bitfinex","SOLUSD",1765321380310,20.06283943,138.57,138.56,0.1]
["bitfinex","SOLUSD",1765321380685,20.67283943,138.57,138.56,0.1]
["bitfinex","SOLUSD",1765321380885,27.88940867,138.57,138.56,0.1]
["bitfinex","SOLUSD",1765321381498,8.80994492,138.56,138.55,0.1]
["bitfinex","SOLUSD",1765321381699,8.80994492,138.56,138.52,0.2]
["bitfinex","SOLUSD",1765321381700,13.0470912,138.55,138.52,0.2]
["bitfinex","SOLUSD",1765321381910,11.25289451,138.54,138.52,0.2]
["bitfinex","SOLUSD",1765321382211,11.86289451,138.55,138.52,0.2]
["bitfinex","SOLUSD",1765321382403,18.46946375,138.57,138.53,0.66]
["bitfinex","SOLUSD",1765321383404,18.46946375,138.57,138.53,7.87860401]
["bitfinex","SOLUSD",1765321383881,11.25289451,138.57,138.53,7.21860401]
["bitfinex","SOLUSD",1765321384089,11.25289451,138.58,138.54,0.66]
["bitfinex","SOLUSD",1765321384310,11.25289451,138.58,138.55,7.9]
["bitfinex","SOLUSD",1765321384511,30.0,138.56,138.55,7.9]
["bitfinex","SOLUSD",1765321384722,11.25289451,138.59,138.55,7.9]
["bitfinex","SOLUSD",1765321385025,11.25289451,138.59,138.55,15.11734587]
["bitfinex","SOLUSD",1765321385222,11.25289451,138.59,138.55,15.77734587]
["bitfinex","SOLUSD",1765321385713,11.25289451,138.59,138.56,0.66]
["bitfinex","SOLUSD",1765321385888,11.25289451,138.59,138.55,15.11734587]
["bitfinex","SOLUSD",1765321386085,11.25289451,138.56,138.55,7.9]
["bitfinex","SOLUSD",1765321386695,11.86289451,138.56,138.55,7.9]
["bitfinex","SOLUSD",1765321387105,7.21709006,138.56,138.55,7.9]
["bitfinex","SOLUSD",1765321387305,11.25289451,138.56,138.55,7.9]
["bitfinex","SOLUSD",1765321387710,41.25289451,138.56,138.55,7.9]
["bitfinex","SOLUSD",1765321389635,13.6570912,138.55,138.52,1e-08]
["bitfinex","SOLUSD",1765321389817,11.25289451,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1765321390804,41.25289451,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1765321391020,30.0,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1765321391317,48.4715475,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1765321391701,37.21865299,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1765321391913,48.4715475,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1765321392293,48.4715475,138.53,138.52,0.66000001]
["bitfinex","SOLUSD",1765321392294,30.0,138.53,138.52,0.66000001]
["bitfinex","SOLUSD",1765321393328,7.21761632,138.55,138.52,0.66000001]
["bitfinex","SOLUSD",1765321394735,18.47051083,138.55,138.52,0.66000001]
["bitfinex","SOLUSD",1765321395216,18.47051083,138.55,138.52,1e-08]
["bitfinex","SOLUSD",1765321395413,7.21865299,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1765321396944,7.2182693,138.54,138.52,1e-08]
["bitfinex","SOLUSD",1765321397238,7.2182693,138.54,138.52,0.67000001]
["bitfinex","SOLUSD",1765321398636,7.8282693,138.54,138.52,1e-08]
["bitfinex","SOLUSD",1765321398847,8.54935381,138.54,138.52,1e-08]
["bitfinex","SOLUSD",1765321399134,120.40116381,138.54,138.52,1e-08]
["bitfinex","SOLUSD",1765321399311,139.75865299,138.53,138.52,7.90000001]
["bitfinex","SOLUSD",1765321400546,150.4015475,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1765321403051,30.0,138.53,138.52,0.68000001]
["bitfinex","SOLUSD",1765321403541,7.21761097,138.55,138.52,0.68000001]
["bitfinex","SOLUSD",1765321403716,11.25289451,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1765321404121,122.60283943,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1765321404352,63.71993063,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1765321404640,33.10993063,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765321404845,33.71993063,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765321405033,40.94066858,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765321405218,40.94066858,138.49,138.46,1e-08]
["bitfinex","SOLUSD",1765321405219,8.80994492,138.48,138.46,1e-08]
["bitfinex","SOLUSD",1765321405415,41.25289451,138.47,138.46,1e-08]
["bitfinex","SOLUSD",1765321405621,30.0,138.47,138.46,0.68000001]
["bitfinex","SOLUSD",1765321405839,7.22073795,138.49,138.46,0.68000001]
["bitfinex","SOLUSD",1765321406041,7.22073795,138.49,138.46,1e-08]
["bitfinex","SOLUSD",1765321406042,36.52547735,138.49,138.46,1e-08]
["bitfinex","SOLUSD",1765321406255,11.25289451,138.48,138.46,1e-08]
["bitfinex","SOLUSD",1765321406947,37.13547735,138.49,138.46,1e-08]
["bitfinex","SOLUSD",1765321407613,7.22073795,138.49,138.46,0.68000001]
["bitfinex","SOLUSD",1765321409022,7.22041061,138.5,138.47,11.25289451]
["bitfinex","SOLUSD",1765321409225,0.72108451,138.51,138.47,11.25289451]
["bitfinex","SOLUSD",1765321409533,0.72108451,138.54,138.5,11.25289451]
["bitfinex","SOLUSD",1765321409720,7.21709006,138.56,138.52,11.25289451]
["bitfinex","SOLUSD",1765321410133,0.72108451,138.55,138.51,7.9]
["bitfinex","SOLUSD",1765321410453,0.72108451,138.55,138.52,0.68]
["bitfinex","SOLUSD",1765321410662,7.21813194,138.54,138.52,0.68]
["bitfinex","SOLUSD",1765321410953,13.6570912,138.58,138.52,0.68]
["bitfinex","SOLUSD",1765321410954,0.72108451,138.59,138.53,11.25289451]
["bitfinex","SOLUSD",1765321411156,7.21500721,138.6,138.57,11.25289451]
["bitfinex","SOLUSD",1765321411447,7.21500721,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765321411448,0.72108451,138.59,138.58,7.9]
["bitfinex","SOLUSD",1765321411630,7.21500721,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765321411947,7.21500721,138.6,138.58,8.58]
["bitfinex","SOLUSD",1765321412326,7.21500721,138.6,138.59,0.68]
["bitfinex","SOLUSD",1765321412539,7.21500721,138.6,138.58,8.58]
["bitfinex","SOLUSD",1765321412743,7.21448668,138.61,138.58,8.58]
["bitfinex","SOLUSD",1765321412954,0.72108451,138.6,138.58,8.58]
["bitfinex","SOLUSD",1765321414450,0.72108451,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765321414855,0.72108451,138.61,138.59,11.93289451]
["bitfinex","SOLUSD",1765321415165,25.63107022,138.65,138.59,11.93289451]
["bitfinex","SOLUSD",1765321415337,7.21292556,138.64,138.6,11.93289451]
["bitfinex","SOLUSD",1765321415547,0.72108451,138.63,138.6,11.93289451]
["bitfinex","SOLUSD",1765321415742,7.93401007,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765321415926,7.93401007,138.64,138.62,7.9]
["bitfinex","SOLUSD",1765321418377,8.80994492,138.61,138.54,0.68]
["bitfinex","SOLUSD",1765321418673,7.21396623,138.62,138.59,11.25289451]
["bitfinex","SOLUSD",1765321418964,7.21396623,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765321419171,21.39392394,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765321419339,7.21396623,138.62,138.6,0.68]
["bitfinex","SOLUSD",1765321419538,12.58397902,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765321419842,11.97397902,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765321420041,0.72108451,138.61,138.56,0.68]
["bitfinex","SOLUSD",1765321420259,5.52967357,138.61,138.57,7.9]
["bitfinex","SOLUSD",1765321420460,7.21500721,138.6,138.57,8.58]
["bitfinex","SOLUSD",1765321420647,12.02395154,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765321420961,17.39292335,138.59,138.56,7.9]
["bitfinex","SOLUSD",1765321421261,16.06183884,138.58,138.56,7.9]
["bitfinex","SOLUSD",1765321421472,4.80894433,138.57,138.56,7.9]
["bitfinex","SOLUSD",1765321421648,16.06183884,138.57,138.56,7.9]
["bitfinex","SOLUSD",1765321421853,4.80894433,138.57,138.56,7.9]
["bitfinex","SOLUSD",1765321422052,4.82147465,138.57,138.56,7.9]
["bitfinex","SOLUSD",1765321422437,4.82147465,138.57,138.56,8.58]
["bitfinex","SOLUSD",1765321425370,7.21433444,138.62,138.56,27.04998457]
["bitfinex","SOLUSD",1765321425571,4.82715751,138.61,138.57,11.93289451]
["bitfinex","SOLUSD",1765321425778,4.82715751,138.6,138.57,0.68]
["bitfinex","SOLUSD",1765321426080,4.82715751,138.59,138.58,0.68]
["bitfinex","SOLUSD",1765321426268,4.82715751,138.59,138.58,7.9]
["bitfinex","SOLUSD",1765321426269,16.08005202,138.59,138.58,7.9]
["bitfinex","SOLUSD",1765321426657,23.29557983,138.59,138.58,7.9]
["bitfinex","SOLUSD",1765321427071,12.04268532,138.59,138.58,7.9]
["bitfinex","SOLUSD",1765321427252,4.82715751,138.59,138.58,8.58]
["bitfinex","SOLUSD",1765321427955,4.82629556,138.61,138.58,8.58]
["bitfinex","SOLUSD",1765321428155,4.82629556,138.6,138.59,0.68]
["bitfinex","SOLUSD",1765321428358,4.82554742,138.61,138.59,0.68]
["bitfinex","SOLUSD",1765321428569,7.21409582,138.62,138.59,0.68]
["bitfinex","SOLUSD",1765321428878,12.04014437,138.61,138.58,7.9]
["bitfinex","SOLUSD",1765321429074,7.93578847,138.61,138.58,7.9]
["bitfinex","SOLUSD",1765321429477,7.93578847,138.61,138.59,0.68]
["bitfinex","SOLUSD",1765321429649,7.21470396,138.61,138.58,0.68]
["bitfinex","SOLUSD",1765321429967,7.21470396,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765321430156,12.03942014,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765321431861,12.03942014,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765321432265,7.21470396,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765321432972,8.80994492,138.6,138.53,0.68]
["bitfinex","SOLUSD",1765321433173,116.0871942,138.59,138.54,7.9]
["bitfinex","SOLUSD",1765321433372,111.26251654,138.59,138.54,8.58]
["bitfinex","SOLUSD",1765321433670,111.87251654,138.59,138.54,7.9]
["bitfinex","SOLUSD",1765321433848,111.87251654,138.59,138.55,0.68]
["bitfinex","SOLUSD",1765321434278,6.94143203,138.57,138.56,7.9]
["bitfinex","SOLUSD",1765321434451,104.32108451,138.59,138.56,7.9]
["bitfinex","SOLUSD",1765321434655,104.32108451,138.59,138.56,8.58]
["bitfinex","SOLUSD",1765321434872,104.32108451,138.59,138.56,7.9]
["bitfinex","SOLUSD",1765321435048,18.75730123,138.61,138.57,0.68]
["bitfinex","SOLUSD",1765321435354,25.69873326,138.61,138.57,0.68]
["bitfinex","SOLUSD",1765321436756,7.21522163,138.6,138.57,0.68]
["bitfinex","SOLUSD",1765321438253,7.21522163,138.6,138.57,7.89650336]
["bitfinex","SOLUSD",1765321438574,7.93572091,138.61,138.58,0.68]
["bitfinex","SOLUSD",1765321439076,32.91336966,138.61,138.56,8.58]
["bitfinex","SOLUSD",1765321439275,25.97193763,138.61,138.57,0.68]
["bitfinex","SOLUSD",1765321439680,110.81518081,138.6,138.57,0.68]
["bitfinex","SOLUSD",1765321440175,103.6,138.6,138.57,7.89654639]
["bitfinex","SOLUSD",1765321440582,110.8152303,138.6,138.57,0.68]
["bitfinex","SOLUSD",1765321440742,110.8152303,138.6,138.58,0.68]
["bitfinex","SOLUSD",1765321441596,110.8152303,138.6,138.56,15.79694619]
["bitfinex","SOLUSD",1765321441761,110.8152303,138.6,138.57,0.68]
["bitfinex","SOLUSD",1765321441960,6.94143203,138.58,138.52,7.89886064]
["bitfinex","SOLUSD",1765321442166,1.33108451,138.59,138.51,13.0470912]
["bitfinex","SOLUSD",1765321442167,6.94143203,138.57,138.53,15.79849011]
["bitfinex","SOLUSD",1765321442556,1.33108451,138.59,138.54,0.68]
["bitfinex","SOLUSD",1765321442557,0.72108451,138.59,138.54,0.68]
["bitfinex","SOLUSD",1765321442759,117.75666233,138.6,138.55,7.21745907]
["bitfinex","SOLUSD",1765321442978,117.75666233,138.6,138.56,7.21697158]
["bitfinex","SOLUSD",1765321443181,110.8152303,138.6,138.57,7.9]
["bitfinex","SOLUSD",1765321443472,110.8152303,138.6,138.57,8.58]
["bitfinex","SOLUSD",1765321443682,110.8152303,138.6,138.58,0.68]
["bitfinex","SOLUSD",1765321444066,110.8152303,138.6,138.57,7.9]
["bitfinex","SOLUSD",1765321444267,110.8152303,138.6,138.57,8.58]
["bitfinex","SOLUSD",1765321444468,117.75666233,138.6,138.57,8.58]
["bitfinex","SOLUSD",1765321445056,103.6,138.6,138.57,8.58]
["bitfinex","SOLUSD",1765321445277,103.6,138.6,138.57,15.79617756]
["bitfinex","SOLUSD",1765321446285,6.94143203,138.58,138.57,7.9]
["bitfinex","SOLUSD",1765321446880,104.32108451,138.6,138.57,15.77653777]
["bitfinex","SOLUSD",1765321447056,103.6,138.6,138.57,15.77653777]
["bitfinex","SOLUSD",1765321447481,103.6,138.6,138.57,15.11653777]
["bitfinex","SOLUSD",1765321447687,103.6,138.6,138.58,0.66]
["bitfinex","SOLUSD",1765321448159,103.6,138.6,138.57,15.11653777]
["bitfinex","SOLUSD",1765321448357,103.6,138.6,138.58,0.66]
["bitfinex","SOLUSD",1765321448889,103.6,138.6,138.57,15.11653777]
["bitfinex","SOLUSD",1765321449061,103.6,138.6,138.57,15.77653777]
["bitfinex","SOLUSD",1765321449595,103.6,138.6,138.58,0.66]
["bitfinex","SOLUSD",1765321450985,104.21,138.6,138.57,33.15796087]
["bitfinex","SOLUSD",1765321451291,1.33108451,138.59,138.57,15.11653777]
["bitfinex","SOLUSD",1765321451483,0.72108451,138.59,138.57,15.11653777]
["bitfinex","SOLUSD",1765321451783,104.32108451,138.6,138.57,15.11653777]
["bitfinex","SOLUSD",1765321451971,104.93108451,138.6,138.57,15.11653777]
["bitfinex","SOLUSD",1765321452686,104.32108451,138.6,138.58,0.66]
["bitfinex","SOLUSD",1765321452888,103.6,138.6,138.58,0.66]
["bitfinex","SOLUSD",1765321453185,103.6,138.6,138.57,33.15796087]
["bitfinex","SOLUSD",1765321453369,103.6,138.6,138.57,33.81796087]
["bitfinex","SOLUSD",1765321453870,103.6,138.6,138.57,15.77653777]
["bitfinex","SOLUSD",1765321454072,8.27251654,138.59,138.52,0.66]
["bitfinex","SOLUSD",1765321454283,11.79684437,138.58,138.55,7.21727408]
["bitfinex","SOLUSD",1765321454473,1.33108451,138.59,138.56,15.11702926]
["bitfinex","SOLUSD",1765321454798,4.85564271,138.58,138.56,15.11702926]
["bitfinex","SOLUSD",1765321455089,1.33108451,138.59,138.56,15.11702926]
["bitfinex","SOLUSD",1765321455290,4.85758217,138.58,138.56,15.11702926]
["bitfinex","SOLUSD",1765321455590,1.33108451,138.59,138.56,15.11702926]
["bitfinex","SOLUSD",1765321455787,4.85766649,138.58,138.56,15.11702926]
["bitfinex","SOLUSD",1765321455970,1.33108451,138.59,138.56,15.11702926]
["bitfinex","SOLUSD",1765321456171,4.85766576,138.58,138.56,15.11702926]
["bitfinex","SOLUSD",1765321456363,104.32108451,138.6,138.57,0.66]
["bitfinex","SOLUSD",1765321456568,4.85763086,138.59,138.57,7.87607359]
["bitfinex","SOLUSD",1765321456867,104.32108451,138.6,138.57,7.21607359]
["bitfinex","SOLUSD",1765321456868,104.93108451,138.6,138.57,7.21607359]
["bitfinex","SOLUSD",1765321457067,4.85763231,138.59,138.57,7.21607359]
["bitfinex","SOLUSD",1765321457267,104.93108451,138.6,138.57,7.21607359]
["bitfinex","SOLUSD",1765321457581,4.85767244,138.59,138.57,7.21607359]
["bitfinex","SOLUSD",1765321457893,104.93108451,138.6,138.57,7.21607359]
["bitfinex","SOLUSD",1765321458078,4.85767452,138.59,138.57,7.21607359]
["bitfinex","SOLUSD",1765321458275,103.6,138.6,138.57,25.91749669]
["bitfinex","SOLUSD",1765321458604,4.85769104,138.59,138.57,25.91749669]
["bitfinex","SOLUSD",1765321458891,103.6,138.6,138.57,25.91749669]
["bitfinex","SOLUSD",1765321459088,4.85769249,138.59,138.57,25.25749669]
["bitfinex","SOLUSD",1765321459298,103.6,138.6,138.58,0.66]
["bitfinex","SOLUSD",1765321459499,103.6,138.6,138.59,7.9]
["bitfinex","SOLUSD",1765321460792,103.6,138.6,138.59,15.11552781]
["bitfinex","SOLUSD",1765321462699,0.72108451,138.62,138.59,33.81434734]
["bitfinex","SOLUSD",1765321462902,103.6,138.63,138.6,7.60143203]
["bitfinex","SOLUSD",1765321463290,103.6,138.63,138.61,0.68]
["bitfinex","SOLUSD",1765321463481,103.6,138.63,138.62,7.9]
["bitfinex","SOLUSD",1765321463682,108.4566857,138.63,138.62,7.9]
["bitfinex","SOLUSD",1765321465277,108.4566857,138.63,138.62,15.11396623]
["bitfinex","SOLUSD",1765321465690,103.6,138.63,138.62,15.11396623]
["bitfinex","SOLUSD",1765321469215,0.72108451,138.65,138.62,33.82888182]
["bitfinex","SOLUSD",1765321469416,103.6,138.66,138.63,0.68]
["bitfinex","SOLUSD",1765321472019,103.6,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1765321472219,103.6,138.66,138.65,7.9]
["bitfinex","SOLUSD",1765321472425,103.6,138.66,138.65,8.58]
["bitfinex","SOLUSD",1765321474014,103.6,138.66,138.65,15.79240533]
["bitfinex","SOLUSD",1765321478229,0.2,138.67,138.65,15.79240533]
["bitfinex","SOLUSD",1765321478421,0.2,138.67,138.66,0.68]
["bitfinex","SOLUSD",1765321478624,0.2,138.67,138.66,7.62143203]
["bitfinex","SOLUSD",1765321478829,103.6,138.73,138.66,3.45280278]
["bitfinex","SOLUSD",1765321479040,103.6,138.73,138.69,2.77280278]
["bitfinex","SOLUSD",1765321479241,0.92108451,138.74,138.7,10.67280278]
["bitfinex","SOLUSD",1765321479242,0.2,138.74,138.7,10.67280278]
["bitfinex","SOLUSD",1765321479539,0.2,138.74,138.71,8.58]
["bitfinex","SOLUSD",1765321479770,0.2,138.74,138.71,11.35280278]
["bitfinex","SOLUSD",1765321479902,0.2,138.74,138.72,0.68]
["bitfinex","SOLUSD",1765321480310,0.2,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1765321481201,0.2,138.74,138.72,0.68]
["bitfinex","SOLUSD",1765321481202,0.2,138.74,138.72,7.20857571]
["bitfinex","SOLUSD",1765321481403,7.73872144,138.74,138.73,7.9]
["bitfinex","SOLUSD",1765321481622,14.94644812,138.74,138.69,7.21000066]
["bitfinex","SOLUSD",1765321481802,8.25980595,138.73,138.7,15.10979352]
["bitfinex","SOLUSD",1765321482325,0.61,138.72,138.7,7.9]
["bitfinex","SOLUSD",1765321482711,0.61,138.72,138.7,15.1097297]
["bitfinex","SOLUSD",1765321483229,0.61,138.72,138.7,7.9]
["bitfinex","SOLUSD",1765321483430,7.53872144,138.72,138.7,7.9]
["bitfinex","SOLUSD",1765321483657,7.64980595,138.71,138.68,7.21047232]
["bitfinex","SOLUSD",1765321483837,8.25980595,138.71,138.69,7.9]
["bitfinex","SOLUSD",1765321484514,0.72108451,138.71,138.69,7.9]
["bitfinex","SOLUSD",1765321485042,14.13752543,138.72,138.69,7.9]
["bitfinex","SOLUSD",1765321485224,14.74752543,138.72,138.69,7.9]
["bitfinex","SOLUSD",1765321485944,0.72108451,138.71,138.69,7.9]
["bitfinex","SOLUSD",1765321486349,104.21,138.7,138.69,7.9]
["bitfinex","SOLUSD",1765321487023,103.6,138.7,138.69,7.9]
["bitfinex","SOLUSD",1765321490050,103.6,138.73,138.69,15.79032518]
["bitfinex","SOLUSD",1765321490248,103.6,138.73,138.7,0.68]
["bitfinex","SOLUSD",1765321492230,103.6,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765321492559,110.80826658,138.73,138.72,7.9]
["bitfinex","SOLUSD",1765321492952,111.41826658,138.73,138.72,7.9]
["bitfinex","SOLUSD",1765321493649,122.68611681,138.73,138.72,7.9]
["bitfinex","SOLUSD",1765321495946,19.08611681,138.73,138.72,7.9]
["bitfinex","SOLUSD",1765321499443,27.89606173,138.73,138.72,7.9]
["bitfinex","SOLUSD",1765321500644,20.96252954,138.73,138.72,7.9]
["bitfinex","SOLUSD",1765321500832,38.98314512,138.73,138.67,7.21107237]
["bitfinex","SOLUSD",1765321501032,4.33431804,138.71,138.68,7.9]
["bitfinex","SOLUSD",1765321501234,4.33431804,138.69,138.6,36.07465454]
["bitfinex","SOLUSD",1765321501430,4.33431804,138.66,138.62,0.67]
["bitfinex","SOLUSD",1765321501735,4.33431804,138.65,138.61,15.11421225]
["bitfinex","SOLUSD",1765321502161,4.94431804,138.65,138.61,15.78421225]
["bitfinex","SOLUSD",1765321502367,4.33431804,138.65,138.62,7.88384366]
["bitfinex","SOLUSD",1765321502863,7.21151614,138.67,138.63,0.67]
["bitfinex","SOLUSD",1765321503064,18.48926967,138.67,138.63,0.67]
["bitfinex","SOLUSD",1765321503934,11.27775353,138.65,138.61,15.11448319]
["bitfinex","SOLUSD",1765321504132,11.27775353,138.65,138.61,15.78448319]
["bitfinex","SOLUSD",1765321504351,11.27775353,138.65,138.62,0.67]
["bitfinex","SOLUSD",1765321504737,18.02841277,138.67,138.62,7.88388964]
["bitfinex","SOLUSD",1765321504738,18.48918536,138.67,138.62,7.88388964]
["bitfinex","SOLUSD",1765321505135,18.48918536,138.67,138.63,0.67]
["bitfinex","SOLUSD",1765321506572,19.09918536,138.67,138.63,7.88307267]
["bitfinex","SOLUSD",1765321507173,13.76817571,138.68,138.64,8.57]
["bitfinex","SOLUSD",1765321507174,0.72108451,138.68,138.64,8.57]
["bitfinex","SOLUSD",1765321507355,103.6,138.69,138.64,8.57]
["bitfinex","SOLUSD",1765321507677,104.32108451,138.69,138.65,0.67]
["bitfinex","SOLUSD",1765321508250,103.6,138.69,138.65,0.67]
["bitfinex","SOLUSD",1765321508451,103.6,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1765321508650,103.6,138.69,138.67,7.9]
["bitfinex","SOLUSD",1765321510553,103.6,138.69,138.67,8.57]
["bitfinex","SOLUSD",1765321510948,111.42043362,138.69,138.67,7.9]
["bitfinex","SOLUSD",1765321511144,116.20883804,138.68,138.67,7.9]
["bitfinex","SOLUSD",1765321511385,121.04739711,138.68,138.67,7.9]
["bitfinex","SOLUSD",1765321512158,120.43750311,138.68,138.67,7.9]
["bitfinex","SOLUSD",1765321512576,127.64834822,138.68,138.67,7.9]
["bitfinex","SOLUSD",1765321513081,103.6,138.68,138.67,7.9]
["bitfinex","SOLUSD",1765321517982,103.6,138.68,138.67,15.11136511]
["bitfinex","SOLUSD",1765321518188,31.53481804,138.7,138.67,15.11136511]
["bitfinex","SOLUSD",1765321518189,0.72108451,138.7,138.67,15.78136511]
["bitfinex","SOLUSD",1765321518489,4.84235424,138.7,138.67,15.11136511]
["bitfinex","SOLUSD",1765321518784,4.84235424,138.7,138.68,0.67]
["bitfinex","SOLUSD",1765321520061,4.84235424,138.7,138.68,7.88080233]
["bitfinex","SOLUSD",1765321521261,4.84235424,138.7,138.69,0.67]
["bitfinex","SOLUSD",1765321521578,0.72108451,138.73,138.69,0.67]
["bitfinex","SOLUSD",1765321521789,4.84183854,138.72,138.7,7.9]
["bitfinex","SOLUSD",1765321522092,23.32841966,138.72,138.7,7.9]
["bitfinex","SOLUSD",1765321522301,18.48658112,138.72,138.7,7.9]
["bitfinex","SOLUSD",1765321522475,11.27775353,138.72,138.7,7.9]
["bitfinex","SOLUSD",1765321522674,12.87232857,138.73,138.7,8.57]
["bitfinex","SOLUSD",1765321522874,4.84177404,138.72,138.7,8.57]
["bitfinex","SOLUSD",1765321523492,4.84177404,138.72,138.71,0.67]
["bitfinex","SOLUSD",1765321523671,0.2,138.74,138.71,0.67]
["bitfinex","SOLUSD",1765321523868,5.04102703,138.74,138.71,5.00274836]
["bitfinex","SOLUSD",1765321524179,0.2,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1765321524379,0.2,138.74,138.73,8.57]
["bitfinex","SOLUSD",1765321525290,0.2,138.74,138.73,15.77824623]
["bitfinex","SOLUSD",1765321525864,0.2,138.74,138.73,8.57]
["bitfinex","SOLUSD",1765321526194,0.2,138.74,138.73,7.9]
["bitfinex","SOLUSD",1765321526897,0.2,138.74,138.73,8.57]
["bitfinex","SOLUSD",1765321528903,0.2,138.74,138.73,7.9]
["bitfinex","SOLUSD",1765321529197,8.73881119,138.74,138.73,7.9]
["bitfinex","SOLUSD",1765321529774,8.01772668,138.74,138.73,7.9]
["bitfinex","SOLUSD",1765321530076,7.40772668,138.74,138.73,7.9]
["bitfinex","SOLUSD",1765321534178,12.35047504,138.74,138.73,7.9]
["bitfinex","SOLUSD",1765321536596,12.35047504,138.74,138.7,0.67]
["bitfinex","SOLUSD",1765321536899,7.92954038,138.73,138.71,7.9]
["bitfinex","SOLUSD",1765321537285,7.92954038,138.73,138.71,8.57]
["bitfinex","SOLUSD",1765321537480,0.61,138.72,138.71,7.9]
["bitfinex","SOLUSD",1765321537670,13.75269328,138.72,138.67,7.9]
["bitfinex","SOLUSD",1765321537869,4.33274836,138.7,138.67,8.57]
["bitfinex","SOLUSD",1765321538074,4.33274836,138.68,138.67,7.9]
["bitfinex","SOLUSD",1765321538299,4.33274836,138.69,138.67,7.9]
["bitfinex","SOLUSD",1765321538674,12.1533872,138.69,138.67,7.9]
["bitfinex","SOLUSD",1765321539879,13.86377779,138.72,138.68,0.67]
["bitfinex","SOLUSD",1765321540076,5.66383287,138.72,138.68,0.67]
["bitfinex","SOLUSD",1765321540397,10.4981155,138.72,138.68,0.67]
["bitfinex","SOLUSD",1765321540799,0.72108451,138.72,138.68,0.67]
["bitfinex","SOLUSD",1765321541106,12.26276272,138.72,138.68,7.88056355]
["bitfinex","SOLUSD",1765321541477,12.26276272,138.72,138.69,0.67]
["bitfinex","SOLUSD",1765321543804,7.93001436,138.72,138.69,0.67]
["bitfinex","SOLUSD",1765321544007,12.26276272,138.72,138.69,0.67]
["bitfinex","SOLUSD",1765321550804,10.70334108,138.72,138.69,0.67]
["bitfinex","SOLUSD",1765321551703,5.54665344,138.7,138.67,7.9]
["bitfinex","SOLUSD",1765321552020,11.58327164,138.68,138.63,7.9]
["bitfinex","SOLUSD",1765321552219,2.77332672,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765321552615,2.77332672,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765321553714,2.77332672,138.64,138.59,0.72]
["bitfinex","SOLUSD",1765321553715,119.03721851,138.64,138.59,0.72]
["bitfinex","SOLUSD",1765321553892,119.03721851,138.64,138.56,31.08941318]
["bitfinex","SOLUSD",1765321553893,2.77332672,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765321554099,3.38332672,138.61,138.53,0.72]
["bitfinex","SOLUSD",1765321554296,2.77332672,138.59,138.54,8.62]
["bitfinex","SOLUSD",1765321554825,2.77332672,138.59,138.55,0.72]
["bitfinex","SOLUSD",1765321555105,0.61,138.6,138.55,0.72]
["bitfinex","SOLUSD",1765321555106,3.38332672,138.6,138.55,0.72]
["bitfinex","SOLUSD",1765321555517,114.19625228,138.64,138.57,2.77332672]
["bitfinex","SOLUSD",1765321555818,10.59625228,138.64,138.58,17.88904332]
["bitfinex","SOLUSD",1765321556113,0.61,138.63,138.58,17.88904332]
["bitfinex","SOLUSD",1765321556519,0.61,138.63,138.58,18.60904332]
["bitfinex","SOLUSD",1765321556814,3.38332672,138.63,138.58,15.8357166]
["bitfinex","SOLUSD",1765321557017,10.59720287,138.63,138.58,15.1157166]
["bitfinex","SOLUSD",1765321557223,7.21387615,138.63,138.59,0.72]
["bitfinex","SOLUSD",1765321558229,7.21387615,138.63,138.59,7.93540963]
["bitfinex","SOLUSD",1765321558523,0.61,138.62,138.59,7.93540963]
["bitfinex","SOLUSD",1765321558910,7.21387615,138.63,138.59,7.93540963]
["bitfinex","SOLUSD",1765321559108,7.82387615,138.63,138.59,7.93540963]
["bitfinex","SOLUSD",1765321559311,7.82387615,138.63,138.58,7.9]
["bitfinex","SOLUSD",1765321559312,0.61,138.62,138.58,7.9]
["bitfinex","SOLUSD",1765321559511,8.80994492,138.61,138.58,7.9]
["bitfinex","SOLUSD",1765321559714,3.38332672,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765321559925,0.61,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765321560239,0.61,138.62,138.58,7.9]
["bitfinex","SOLUSD",1765321560519,5.43593778,138.62,138.58,8.62]
["bitfinex","SOLUSD",1765321560931,4.82593778,138.62,138.59,3.49332672]
["bitfinex","SOLUSD",1765321561134,7.21313689,138.64,138.6,2.77332672]
["bitfinex","SOLUSD",1765321561334,7.82313689,138.64,138.6,0.72]
["bitfinex","SOLUSD",1765321561628,7.21313689,138.64,138.61,0.72]
["bitfinex","SOLUSD",1765321562137,7.21313689,138.64,138.62,7.9]
["bitfinex","SOLUSD",1765321562383,10.7069341,138.65,138.62,7.9]
["bitfinex","SOLUSD",1765321562513,0.72108451,138.64,138.62,7.9]
["bitfinex","SOLUSD",1765321563103,0.72108451,138.64,138.62,8.62]
["bitfinex","SOLUSD",1765321563729,0.72108451,138.64,138.62,7.9]
["bitfinex","SOLUSD",1765321563930,0.72108451,138.64,138.62,8.62]
["bitfinex","SOLUSD",1765321564117,0.72108451,138.66,138.63,0.72]
["bitfinex","SOLUSD",1765321564311,7.93241923,138.68,138.63,3.49332672]
["bitfinex","SOLUSD",1765321564603,125.00982197,138.69,138.63,3.49332672]
["bitfinex","SOLUSD",1765321564604,0.72108451,138.69,138.65,2.77332672]
["bitfinex","SOLUSD",1765321564913,0.72108451,138.69,138.66,10.67332672]
["bitfinex","SOLUSD",1765321565133,0.72108451,138.7,138.66,10.67332672]
["bitfinex","SOLUSD",1765321565434,13.76817571,138.71,138.67,3.49332672]
["bitfinex","SOLUSD",1765321565747,13.0470912,138.71,138.67,7.93104633]
["bitfinex","SOLUSD",1765321566042,13.76817571,138.71,138.68,0.7]
["bitfinex","SOLUSD",1765321567349,0.72108451,138.71,138.68,7.91066328]
["bitfinex","SOLUSD",1765321570535,7.93043119,138.71,138.68,0.7]
["bitfinex","SOLUSD",1765321571058,0.72108451,138.72,138.69,2.77332672]
["bitfinex","SOLUSD",1765321571361,0.2,138.74,138.71,2.77332672]
["bitfinex","SOLUSD",1765321571530,0.2,138.74,138.72,0.7]
["bitfinex","SOLUSD",1765321571945,0.2,138.74,138.72,3.47332672]
["bitfinex","SOLUSD",1765321572146,0.2,138.74,138.73,2.77332672]
["bitfinex","SOLUSD",1765321572463,0.2,138.74,138.72,7.9]
["bitfinex","SOLUSD",1765321572752,10.79126791,138.74,138.72,7.9]
["bitfinex","SOLUSD",1765321572958,0.72108451,138.73,138.72,7.9]
["bitfinex","SOLUSD",1765321573131,4.10441123,138.73,138.72,7.9]
["bitfinex","SOLUSD",1765321573860,0.72108451,138.73,138.69,7.9]
["bitfinex","SOLUSD",1765321574155,0.72108451,138.73,138.69,8.6]
["bitfinex","SOLUSD",1765321574361,7.92935674,138.73,138.7,7.90965273]
["bitfinex","SOLUSD",1765321574558,0.72108451,138.73,138.7,7.90965273]
["bitfinex","SOLUSD",1765321574740,8.12901504,138.74,138.71,0.7]
["bitfinex","SOLUSD",1765321574946,15.66909916,138.74,138.7,0.7]
["bitfinex","SOLUSD",1765321576328,7.54008412,138.73,138.69,7.9]
["bitfinex","SOLUSD",1765321576553,0.72108451,138.72,138.69,7.9]
["bitfinex","SOLUSD",1765321576735,0.72108451,138.72,138.69,8.6]
["bitfinex","SOLUSD",1765321578665,7.92994218,138.72,138.69,7.9]
["bitfinex","SOLUSD",1765321578841,7.92994218,138.72,138.69,8.6]
["bitfinex","SOLUSD",1765321579170,7.92994218,138.72,138.7,0.7]
["bitfinex","SOLUSD",1765321579462,6.93008412,138.73,138.7,0.7]
["bitfinex","SOLUSD",1765321579666,7.54008412,138.73,138.69,7.9]
["bitfinex","SOLUSD",1765321579959,7.54008412,138.73,138.69,8.6]
["bitfinex","SOLUSD",1765321580546,7.20885767,138.72,138.69,8.6]
["bitfinex","SOLUSD",1765321581260,7.81885767,138.72,138.69,7.9]
["bitfinex","SOLUSD",1765321582035,7.81885767,138.72,138.69,8.6]
["bitfinex","SOLUSD",1765321582667,25.84077231,138.72,138.69,8.6]
["bitfinex","SOLUSD",1765321582958,7.54008412,138.71,138.69,7.9]
["bitfinex","SOLUSD",1765321583548,7.20885767,138.72,138.69,8.58]
["bitfinex","SOLUSD",1765321583755,7.20885767,138.72,138.7,0.68]
["bitfinex","SOLUSD",1765321584438,20.25546975,138.73,138.7,0.68]
["bitfinex","SOLUSD",1765321585368,20.25546975,138.73,138.7,7.88967294]
["bitfinex","SOLUSD",1765321585544,7.40794606,138.74,138.7,7.88967294]
["bitfinex","SOLUSD",1765321585746,7.40794606,138.74,138.71,0.68]
["bitfinex","SOLUSD",1765321588064,14.94803018,138.74,138.71,0.68]
["bitfinex","SOLUSD",1765321590169,6.93008412,138.73,138.71,0.68]
["bitfinex","SOLUSD",1765321590682,0.61,138.72,138.69,8.58]
["bitfinex","SOLUSD",1765321591192,7.54008412,138.73,138.69,8.58]
["bitfinex","SOLUSD",1765321591762,7.20876585,138.72,138.69,8.58]
["bitfinex","SOLUSD",1765321592472,7.54008412,138.71,138.66,7.21184018]
["bitfinex","SOLUSD",1765321592615,104.21,138.71,138.69,7.9]
["bitfinex","SOLUSD",1765321592807,0.61,138.7,138.69,7.9]
["bitfinex","SOLUSD",1765321593013,0.61,138.7,138.66,7.9]
["bitfinex","SOLUSD",1765321593311,103.6,138.69,138.66,7.9]
["bitfinex","SOLUSD",1765321593810,6.93008412,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765321595692,14.75144923,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765321596693,10.59721361,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765321597829,9.98669361,138.68,138.66,8.58]
["bitfinex","SOLUSD",1765321599108,9.98669361,138.68,138.66,7.9]
["bitfinex","SOLUSD",1765321599497,2.7758485,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765321600618,9.98669361,138.68,138.66,8.58]
["bitfinex","SOLUSD",1765321601526,9.98669361,138.68,138.66,7.9]
["bitfinex","SOLUSD",1765321601818,9.98669361,138.68,138.66,8.58]
["bitfinex","SOLUSD",1765321604208,2.7758485,138.67,138.66,8.58]
["bitfinex","SOLUSD",1765321605400,9.98669361,138.68,138.66,8.58]
["bitfinex","SOLUSD",1765321606824,2.7758485,138.67,138.66,8.58]
["bitfinex","SOLUSD",1765321608129,9.98721361,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765321608305,10.59721361,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765321608620,15.43995078,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765321609418,15.43995078,138.67,138.63,7.9]
["bitfinex","SOLUSD",1765321609722,2.7758485,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765321609899,2.7758485,138.65,138.63,8.58]
["bitfinex","SOLUSD",1765321610726,4.33770733,138.65,138.63,8.58]
["bitfinex","SOLUSD",1765321611020,4.33770733,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765321611325,11.55002702,138.66,138.64,0.68]
["bitfinex","SOLUSD",1765321614934,4.33770733,138.65,138.64,0.68]
["bitfinex","SOLUSD",1765321615117,4.33770733,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765321615331,4.33770733,138.65,138.56,13.0470912]
["bitfinex","SOLUSD",1765321615332,108.54770733,138.64,138.56,13.0470912]
["bitfinex","SOLUSD",1765321615513,4.33770733,138.62,138.59,0.7]
["bitfinex","SOLUSD",1765321617006,7.21448668,138.61,138.59,0.7]
["bitfinex","SOLUSD",1765321617218,12.16219401,138.61,138.57,15.8163539]
["bitfinex","SOLUSD",1765321617401,12.16219401,138.61,138.58,0.7]
["bitfinex","SOLUSD",1765321617600,12.16219401,138.61,138.58,7.91603185]
["bitfinex","SOLUSD",1765321618001,11.55219401,138.61,138.58,7.91603185]
["bitfinex","SOLUSD",1765321618322,4.33770733,138.6,138.58,0.7]
["bitfinex","SOLUSD",1765321618521,18.03545119,138.62,138.57,7.9]
["bitfinex","SOLUSD",1765321618522,7.21410679,138.62,138.59,0.7]
["bitfinex","SOLUSD",1765321618696,120.98479853,138.63,138.59,7.9154962]
["bitfinex","SOLUSD",1765321618697,123.86072723,138.63,138.59,7.9154962]
["bitfinex","SOLUSD",1765321618896,123.86072723,138.63,138.6,0.7]
["bitfinex","SOLUSD",1765321619097,123.86072723,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765321619510,123.86072723,138.63,138.61,8.6]
["bitfinex","SOLUSD",1765321620118,7.21298484,138.64,138.62,0.7]
["bitfinex","SOLUSD",1765321620326,12.04854755,138.65,138.62,0.7]
["bitfinex","SOLUSD",1765321620513,7.21241279,138.65,138.62,0.7]
["bitfinex","SOLUSD",1765321621413,4.94770733,138.64,138.61,7.9]
["bitfinex","SOLUSD",1765321621612,4.33770733,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765321621816,9.78423316,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765321622724,16.38808605,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765321622919,11.55156022,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765321623230,4.94770733,138.62,138.56,0.7]
["bitfinex","SOLUSD",1765321623428,4.33770733,138.57,138.53,0.1]
["bitfinex","SOLUSD",1765321623634,4.33770733,138.57,138.53,8.7]
["bitfinex","SOLUSD",1765321623635,4.33770733,138.56,138.53,8.7]
["bitfinex","SOLUSD",1765321623939,17.38479853,138.57,138.53,8.7]
["bitfinex","SOLUSD",1765321624106,17.38479853,138.57,138.54,0.7]
["bitfinex","SOLUSD",1765321624502,4.33770733,138.56,138.54,0.7]
["bitfinex","SOLUSD",1765321624725,4.33770733,138.55,138.53,8.0]
["bitfinex","SOLUSD",1765321624947,4.33770733,138.54,138.53,8.0]
["bitfinex","SOLUSD",1765321625226,4.33770733,138.54,138.53,0.1]
["bitfinex","SOLUSD",1765321625727,17.38479853,138.54,138.53,0.1]
["bitfinex","SOLUSD",1765321626036,17.99479853,138.54,138.53,0.1]
["bitfinex","SOLUSD",1765321626237,13.0470912,138.54,138.53,0.1]
["bitfinex","SOLUSD",1765321626447,17.38479853,138.54,138.53,0.1]
["bitfinex","SOLUSD",1765321626755,7.21813194,138.54,138.53,0.1]
["bitfinex","SOLUSD",1765321626955,12.16583927,138.54,138.52,1e-08]
["bitfinex","SOLUSD",1765321627246,21.85703612,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1765321627457,21.85703612,138.5,138.45,0.1]
["bitfinex","SOLUSD",1765321627458,21.85703612,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765321627652,31.01850785,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765321627951,26.19474345,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765321628158,43.0470912,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765321628521,13.0470912,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765321628931,13.0470912,138.49,138.45,0.81]
["bitfinex","SOLUSD",1765321629114,24.35532022,138.49,138.45,0.81]
["bitfinex","SOLUSD",1765321629934,13.0470912,138.49,138.45,0.81]
["bitfinex","SOLUSD",1765321630222,24.35532022,138.49,138.45,0.81]
["bitfinex","SOLUSD",1765321631124,24.35532022,138.49,138.45,8.03249856]
["bitfinex","SOLUSD",1765321631541,24.35532022,138.49,138.46,0.71]
["bitfinex","SOLUSD",1765321632124,24.35532022,138.49,138.46,8.61]
["bitfinex","SOLUSD",1765321632325,24.35532022,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765321632846,13.0470912,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765321633148,24.35532022,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765321634449,31.57611847,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765321634645,11.91822902,138.48,138.45,0.1]
["bitfinex","SOLUSD",1765321634953,20.11817394,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765321635122,40.38756761,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765321635320,40.99756761,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765321635647,13.0470912,138.44,138.43,0.1]
["bitfinex","SOLUSD",1765321636019,24.35532022,138.44,138.43,0.1]
["bitfinex","SOLUSD",1765321636644,24.96532022,138.44,138.43,0.1]
["bitfinex","SOLUSD",1765321637144,24.96532022,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1765321637145,40.99861099,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1765321637346,9.41994492,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1765321637523,25.50421916,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1765321638350,8.80994492,138.39,138.31,0.71]
["bitfinex","SOLUSD",1765321638559,11.30822902,138.34,138.31,0.71]
["bitfinex","SOLUSD",1765321638929,11.30822902,138.35,138.31,0.71]
["bitfinex","SOLUSD",1765321639448,11.30822902,138.34,138.31,0.71]
["bitfinex","SOLUSD",1765321639845,31.58303708,138.36,138.31,0.71]
["bitfinex","SOLUSD",1765321640749,31.58303708,138.36,138.31,7.93982532]
["bitfinex","SOLUSD",1765321640929,11.30822902,138.35,138.31,0.71]
["bitfinex","SOLUSD",1765321641129,11.30822902,138.35,138.32,0.71]
["bitfinex","SOLUSD",1765321641336,18.53665862,138.35,138.32,0.71]
["bitfinex","SOLUSD",1765321641540,20.27475368,138.36,138.32,7.93960998]
["bitfinex","SOLUSD",1765321641741,31.58226977,138.38,138.32,7.93960998]
["bitfinex","SOLUSD",1765321641944,31.58226977,138.38,138.33,0.71]
["bitfinex","SOLUSD",1765321642144,18.53412664,138.4,138.33,12.01822902]
["bitfinex","SOLUSD",1765321642342,7.22589762,138.4,138.34,11.30822902]
["bitfinex","SOLUSD",1765321642661,18.53412664,138.4,138.35,7.9]
["bitfinex","SOLUSD",1765321642846,18.53412664,138.4,138.35,8.61]
["bitfinex","SOLUSD",1765321643047,18.53412664,138.4,138.36,0.69]
["bitfinex","SOLUSD",1765321643552,18.53412664,138.4,138.36,7.91731724]
["bitfinex","SOLUSD",1765321643854,11.30822902,138.39,138.35,7.9]
["bitfinex","SOLUSD",1765321644059,11.30822902,138.39,138.35,8.59]
["bitfinex","SOLUSD",1765321644653,11.30822902,138.38,138.35,8.59]
["bitfinex","SOLUSD",1765321644852,11.30822902,138.38,138.35,7.9]
["bitfinex","SOLUSD",1765321645038,11.30822902,138.38,138.35,8.59]
["bitfinex","SOLUSD",1765321645439,25.89948143,138.4,138.35,8.59]
["bitfinex","SOLUSD",1765321645658,11.30822902,138.38,138.35,8.59]
["bitfinex","SOLUSD",1765321645844,11.30822902,138.38,138.36,0.69]
["bitfinex","SOLUSD",1765321646160,11.30822902,138.38,138.35,7.9]
["bitfinex","SOLUSD",1765321647830,7.22700007,138.37,138.35,7.9]
["bitfinex","SOLUSD",1765321648050,18.53522909,138.37,138.35,7.9]
["bitfinex","SOLUSD",1765321648251,11.30822902,138.36,138.35,7.9]
["bitfinex","SOLUSD",1765321648449,11.91822902,138.36,138.29,0.69]
["bitfinex","SOLUSD",1765321648663,11.30822902,138.31,138.29,0.69]
["bitfinex","SOLUSD",1765321648872,11.30822902,138.3,138.23,3.76794944]
["bitfinex","SOLUSD",1765321649037,11.30822902,138.27,138.23,0.69]
["bitfinex","SOLUSD",1765321649237,11.30822902,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765321649653,13.6570912,138.33,138.24,11.99822902]
["bitfinex","SOLUSD",1765321649846,11.30822902,138.31,138.25,7.23327305]
["bitfinex","SOLUSD",1765321650047,11.30822902,138.31,138.26,7.9]
["bitfinex","SOLUSD",1765321650268,8.94661816,138.37,138.27,13.0470912]
["bitfinex","SOLUSD",1765321650450,11.91822902,138.36,138.29,11.30822902]
["bitfinex","SOLUSD",1765321650653,11.91822902,138.36,138.3,7.9]
["bitfinex","SOLUSD",1765321650849,11.91822902,138.36,138.3,8.59]
["bitfinex","SOLUSD",1765321651043,24.35532022,138.37,138.31,11.99822902]
["bitfinex","SOLUSD",1765321651244,8.80994492,138.39,138.32,11.30822902]
["bitfinex","SOLUSD",1765321651245,18.53470683,138.38,138.32,11.30822902]
["bitfinex","SOLUSD",1765321651446,18.53470683,138.38,138.32,0.69]
["bitfinex","SOLUSD",1765321651667,18.53470683,138.38,138.33,0.69]
["bitfinex","SOLUSD",1765321651858,7.22610308,138.39,138.34,15.12856729]
["bitfinex","SOLUSD",1765321652250,19.1443321,138.39,138.34,15.81856729]
["bitfinex","SOLUSD",1765321652449,19.1443321,138.39,138.35,0.69]
["bitfinex","SOLUSD",1765321653061,13.0470912,138.4,138.36,7.2275224]
["bitfinex","SOLUSD",1765321653257,31.58086748,138.4,138.36,7.2275224]
["bitfinex","SOLUSD",1765321653457,31.58086748,138.4,138.36,7.9175224]
["bitfinex","SOLUSD",1765321653655,7.22460265,138.42,138.37,0.69]
["bitfinex","SOLUSD",1765321653856,37.22404999,138.43,138.38,7.9]
["bitfinex","SOLUSD",1765321654164,11.30822902,138.42,138.38,7.9]
["bitfinex","SOLUSD",1765321654350,31.57937021,138.43,138.39,0.69]
["bitfinex","SOLUSD",1765321655646,11.30822902,138.41,138.38,7.9]
["bitfinex","SOLUSD",1765321656950,18.53353441,138.41,138.38,7.9]
["bitfinex","SOLUSD",1765321657869,11.30822902,138.41,138.38,15.81646395]
["bitfinex","SOLUSD",1765321658273,19.14270008,138.42,138.38,15.81646395]
["bitfinex","SOLUSD",1765321658473,7.83447106,138.42,138.38,15.81646395]
["bitfinex","SOLUSD",1765321658668,19.14270008,138.42,138.38,15.81646395]
["bitfinex","SOLUSD",1765321658841,7.22447106,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765321659048,20.27096414,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1765321659246,20.27096414,138.43,138.4,0.69]
["bitfinex","SOLUSD",1765321660045,31.57919316,138.43,138.4,0.69]
["bitfinex","SOLUSD",1765321660450,31.57919316,138.43,138.38,15.81628649]
["bitfinex","SOLUSD",1765321660659,32.18919316,138.43,138.39,0.69]
["bitfinex","SOLUSD",1765321660962,32.18919316,138.43,138.39,7.91577849]
["bitfinex","SOLUSD",1765321661370,32.18919316,138.43,138.39,0.69]
["bitfinex","SOLUSD",1765321661570,13.0470912,138.43,138.39,25.98080775]
["bitfinex","SOLUSD",1765321661759,7.22365089,138.44,138.39,25.98080775]
["bitfinex","SOLUSD",1765321661957,11.99968627,138.44,138.4,0.69]
["bitfinex","SOLUSD",1765321662156,23.30791529,138.44,138.4,0.69]
["bitfinex","SOLUSD",1765321662360,4.77603538,138.43,138.4,0.69]
["bitfinex","SOLUSD",1765321662956,31.57835585,138.45,138.4,0.69]
["bitfinex","SOLUSD",1765321662957,4.77912033,138.44,138.4,0.69]
["bitfinex","SOLUSD",1765321663166,4.77912033,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765321663381,4.77912033,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765321663382,12.00249375,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765321663988,4.77912033,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765321664170,31.57858512,138.45,138.42,7.9]
["bitfinex","SOLUSD",1765321664359,4.7856397,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765321664561,31.57858512,138.45,138.42,7.9]
["bitfinex","SOLUSD",1765321664768,4.78564362,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765321665061,31.57858512,138.45,138.42,7.9]
["bitfinex","SOLUSD",1765321665369,12.00898618,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765321665574,24.90458297,138.43,138.42,7.9]
["bitfinex","SOLUSD",1765321665759,25.51458297,138.43,138.42,7.9]
["bitfinex","SOLUSD",1765321666260,8.80994492,138.42,138.36,0.69]
["bitfinex","SOLUSD",1765321666458,4.78640903,138.41,138.39,7.9]
["bitfinex","SOLUSD",1765321666681,4.78640903,138.4,138.39,7.9]
["bitfinex","SOLUSD",1765321666953,16.09463805,138.4,138.39,7.9]
["bitfinex","SOLUSD",1765321667157,23.32007157,138.4,138.39,7.9]
["bitfinex","SOLUSD",1765321668382,12.01184255,138.4,138.39,7.9]
["bitfinex","SOLUSD",1765321668877,4.78640903,138.4,138.39,7.9]
["bitfinex","SOLUSD",1765321670968,12.01184255,138.4,138.39,7.9]
["bitfinex","SOLUSD",1765321671876,4.78640903,138.4,138.39,7.9]
["bitfinex","SOLUSD",1765321672658,4.78640903,138.4,138.39,8.59]
["bitfinex","SOLUSD",1765321672881,4.78640903,138.4,138.39,15.81595563]
["bitfinex","SOLUSD",1765321673657,7.22418973,138.43,138.39,15.81595563]
["bitfinex","SOLUSD",1765321673874,4.82412114,138.42,138.4,0.71]
["bitfinex","SOLUSD",1765321674053,4.82412114,138.41,138.4,0.71]
["bitfinex","SOLUSD",1765321675368,4.82412114,138.41,138.4,7.93543352]
["bitfinex","SOLUSD",1765321676071,13.0470912,138.44,138.4,7.93543352]
["bitfinex","SOLUSD",1765321676290,4.82590441,138.43,138.41,0.71]
["bitfinex","SOLUSD",1765321676586,13.0470912,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765321676764,4.82784266,138.43,138.42,7.9]
["bitfinex","SOLUSD",1765321676963,4.82784266,138.43,138.42,15.12438953]
["bitfinex","SOLUSD",1765321677161,4.82784266,138.43,138.42,7.9]
["bitfinex","SOLUSD",1765321677370,4.83001135,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765321677579,103.6,138.47,138.43,0.71]
["bitfinex","SOLUSD",1765321677777,4.830197,138.46,138.43,0.71]
["bitfinex","SOLUSD",1765321677960,4.830197,138.45,138.43,0.71]
["bitfinex","SOLUSD",1765321678166,123.61148937,138.48,138.43,0.71]
["bitfinex","SOLUSD",1765321678374,4.83140678,138.47,138.43,0.71]
["bitfinex","SOLUSD",1765321678584,4.83140678,138.46,138.43,0.71]
["bitfinex","SOLUSD",1765321678770,4.83140678,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1765321679174,4.83140678,138.45,138.44,7.93334585]
["bitfinex","SOLUSD",1765321680082,4.83315079,138.47,138.44,32.95610865]
["bitfinex","SOLUSD",1765321680385,103.6,138.48,138.45,15.57439817]
["bitfinex","SOLUSD",1765321680592,103.6,138.48,138.46,6.96439817]
["bitfinex","SOLUSD",1765321680780,6.96439817,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765321680964,11.79802179,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321681390,12.40802179,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321682170,11.79802179,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321682370,6.96439817,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321682764,14.18565755,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321682960,19.01928117,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321683160,14.18565755,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321683884,111.17439817,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765321684777,110.82040773,138.5,138.47,8.61]
["bitfinex","SOLUSD",1765321684987,110.82040773,138.5,138.47,15.83177377]
["bitfinex","SOLUSD",1765321685296,103.6,138.5,138.47,15.83177377]
["bitfinex","SOLUSD",1765321685506,103.6,138.5,138.47,15.12177377]
["bitfinex","SOLUSD",1765321685797,103.6,138.5,138.48,0.7]
["bitfinex","SOLUSD",1765321686903,103.6,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1765321687294,103.6,138.5,138.49,7.92073795]
["bitfinex","SOLUSD",1765321687482,0.2,138.55,138.49,14.88513612]
["bitfinex","SOLUSD",1765321687672,0.2,138.55,138.51,6.96439817]
["bitfinex","SOLUSD",1765321687873,0.2,138.55,138.52,0.7]
["bitfinex","SOLUSD",1765321688104,0.2,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765321688671,0.2,138.55,138.53,8.6]
["bitfinex","SOLUSD",1765321689210,0.2,138.55,138.53,15.81851135]
["bitfinex","SOLUSD",1765321689377,0.2,138.55,138.53,8.6]
["bitfinex","SOLUSD",1765321692084,103.8,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765321692280,103.8,138.55,138.53,8.6]
["bitfinex","SOLUSD",1765321693207,119.98434309,138.54,138.47,7.66439817]
["bitfinex","SOLUSD",1765321693414,6.96439817,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765321693569,14.18368626,138.52,138.48,15.12125938]
["bitfinex","SOLUSD",1765321693777,14.79368626,138.52,138.48,15.82125938]
["bitfinex","SOLUSD",1765321694205,7.57439817,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765321694406,6.96439817,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765321694706,7.57439817,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765321695211,7.57439817,138.51,138.48,15.12121056]
["bitfinex","SOLUSD",1765321697818,14.79413191,138.51,138.48,15.12121056]
["bitfinex","SOLUSD",1765321697994,14.79413191,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765321698596,14.79413191,138.51,138.48,15.12125806]
["bitfinex","SOLUSD",1765321699111,7.82973374,138.51,138.48,15.12125806]
["bitfinex","SOLUSD",1765321699492,14.79413191,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765321700515,14.18413191,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765321700716,14.79413191,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765321700897,103.6,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765321701689,103.6,138.5,138.48,15.12117213]
["bitfinex","SOLUSD",1765321704814,103.6,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765321705598,110.82036332,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765321706609,113.60216259,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765321706917,114.21253722,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321708018,113.60253722,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321708320,114.21253722,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321712410,111.43073795,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321712615,114.21253722,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321712818,7.83073795,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321713115,10.61253722,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321715525,10.00253722,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321715820,19.42248214,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321717309,21.47874104,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321717496,19.42248214,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321718226,24.26266627,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321722714,4.84018413,138.49,138.48,8.62]
["bitfinex","SOLUSD",1765321722916,4.84877363,138.5,138.48,8.62]
["bitfinex","SOLUSD",1765321723118,4.84877363,138.5,138.49,0.72]
["bitfinex","SOLUSD",1765321724207,103.6,138.52,138.49,0.72]
["bitfinex","SOLUSD",1765321724704,113.60117245,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765321724911,2.78179927,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321725120,7.63189454,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321726734,12.07083322,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321727635,4.85009527,138.49,138.48,8.62]
["bitfinex","SOLUSD",1765321727933,12.07083322,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321728111,4.85009527,138.49,138.48,8.62]
["bitfinex","SOLUSD",1765321728633,12.07083322,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321729029,12.07083322,138.49,138.48,8.62]
["bitfinex","SOLUSD",1765321729214,4.85009527,138.49,138.48,8.62]
["bitfinex","SOLUSD",1765321730521,7.22042492,138.5,138.48,8.62]
["bitfinex","SOLUSD",1765321730717,7.22042492,138.5,138.49,0.72]
["bitfinex","SOLUSD",1765321730923,12.07209642,138.5,138.49,0.72]
["bitfinex","SOLUSD",1765321731729,12.07209642,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765321731912,7.22042492,138.5,138.48,8.62]
["bitfinex","SOLUSD",1765321733540,103.6,138.49,138.48,8.62]
["bitfinex","SOLUSD",1765321733721,103.6,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321734317,108.45478278,138.49,138.48,8.6]
["bitfinex","SOLUSD",1765321741522,108.45478278,138.49,138.48,7.9]
["bitfinex","SOLUSD",1765321742135,108.45478278,138.49,138.48,8.6]
["bitfinex","SOLUSD",1765321742443,103.6,138.48,138.44,0.7]
["bitfinex","SOLUSD",1765321742647,4.34636301,138.45,138.41,0.7]
["bitfinex","SOLUSD",1765321742947,9.20114579,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765321743145,110.27464073,138.47,138.42,15.1243072]
["bitfinex","SOLUSD",1765321743321,9.21160361,138.46,138.42,15.1243072]
["bitfinex","SOLUSD",1765321743521,4.8652406,138.45,138.42,15.1243072]
["bitfinex","SOLUSD",1765321743821,4.8652406,138.44,138.43,0.7]
["bitfinex","SOLUSD",1765321744016,4.8652406,138.44,138.43,5.04636301]
["bitfinex","SOLUSD",1765321744222,20.26746135,138.5,138.43,5.04636301]
["bitfinex","SOLUSD",1765321744443,20.26746135,138.5,138.45,4.34636301]
["bitfinex","SOLUSD",1765321744633,20.26746135,138.5,138.46,8.6]
["bitfinex","SOLUSD",1765321744834,7.22037015,138.5,138.46,8.6]
["bitfinex","SOLUSD",1765321745152,7.22037015,138.5,138.47,0.7]
["bitfinex","SOLUSD",1765321745530,103.6,138.51,138.47,7.92170841]
["bitfinex","SOLUSD",1765321745722,11.5651931,138.53,138.47,12.26807142]
["bitfinex","SOLUSD",1765321745927,5.00636301,138.52,138.47,7.22170841]
["bitfinex","SOLUSD",1765321746346,0.66,138.51,138.47,7.22170841]
["bitfinex","SOLUSD",1765321746543,0.66,138.51,138.47,7.89170841]
["bitfinex","SOLUSD",1765321747140,5.00636301,138.51,138.47,7.89170841]
["bitfinex","SOLUSD",1765321748453,0.66,138.51,138.47,7.89170841]
["bitfinex","SOLUSD",1765321748847,7.87972057,138.51,138.47,7.89170841]
["bitfinex","SOLUSD",1765321749251,4.34636301,138.5,138.46,15.79227946]
["bitfinex","SOLUSD",1765321749428,5.00636301,138.5,138.46,15.79227946]
["bitfinex","SOLUSD",1765321750234,5.00636301,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765321750450,12.22695195,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765321750659,112.40994492,138.52,138.47,7.89174599]
["bitfinex","SOLUSD",1765321751134,112.40994492,138.52,138.48,0.67]
["bitfinex","SOLUSD",1765321751331,113.06994492,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765321751529,103.6,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765321751727,103.6,138.51,138.49,8.57]
["bitfinex","SOLUSD",1765321752550,103.6,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765321752551,111.47969583,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765321753356,110.81969583,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765321754033,103.6,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765321754234,103.6,138.51,138.49,8.57]
["bitfinex","SOLUSD",1765321754841,103.6,138.51,138.5,0.67]
["bitfinex","SOLUSD",1765321755255,6.07752875,138.54,138.5,5.01636301]
["bitfinex","SOLUSD",1765321755458,0.2,138.55,138.52,4.34636301]
["bitfinex","SOLUSD",1765321755666,0.2,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765321756041,0.2,138.55,138.53,8.57]
["bitfinex","SOLUSD",1765321756538,0.2,138.55,138.53,15.78857119]
["bitfinex","SOLUSD",1765321757838,0.2,138.55,138.53,8.57]
["bitfinex","SOLUSD",1765321759140,0.2,138.55,138.53,15.78861013]
["bitfinex","SOLUSD",1765321760838,0.2,138.55,138.53,15.11861013]
["bitfinex","SOLUSD",1765321761066,0.2,138.55,138.54,0.67]
["bitfinex","SOLUSD",1765321761889,0.2,138.55,138.53,15.78861013]
["bitfinex","SOLUSD",1765321762236,8.07777363,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765321762441,0.2,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765321762642,0.2,138.55,138.53,8.57]
["bitfinex","SOLUSD",1765321762874,0.2,138.55,138.53,15.78826159]
["bitfinex","SOLUSD",1765321763165,0.2,138.55,138.53,15.79826159]
["bitfinex","SOLUSD",1765321764055,0.2,138.55,138.54,0.68]
["bitfinex","SOLUSD",1765321764456,0.2,138.55,138.53,15.11826159]
["bitfinex","SOLUSD",1765321764658,0.2,138.55,138.53,15.79826159]
["bitfinex","SOLUSD",1765321765171,0.2,138.55,138.54,0.68]
["bitfinex","SOLUSD",1765321766272,0.2,138.55,138.54,7.89813194]
["bitfinex","SOLUSD",1765321766479,0.2,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765321766775,5.19636301,138.55,138.54,7.9]
["bitfinex","SOLUSD",1765321767285,12.41399414,138.55,138.54,7.9]
["bitfinex","SOLUSD",1765321767873,17.25535056,138.55,138.54,7.9]
["bitfinex","SOLUSD",1765321768055,30.30244176,138.55,138.52,7.9]
["bitfinex","SOLUSD",1765321768254,4.34636301,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765321768451,12.21483945,138.54,138.52,7.9]
["bitfinex","SOLUSD",1765321768954,11.56483945,138.54,138.52,7.9]
["bitfinex","SOLUSD",1765321769153,0.65,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765321770584,12.215016,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765321772877,8.80994492,138.52,138.46,7.90226291]
["bitfinex","SOLUSD",1765321773078,4.34636301,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321774665,9.19010469,138.5,138.47,8.58]
["bitfinex","SOLUSD",1765321774860,4.34636301,138.5,138.47,8.58]
["bitfinex","SOLUSD",1765321775065,17.06047333,138.5,138.47,8.58]
["bitfinex","SOLUSD",1765321775285,12.2167466,138.5,138.47,8.58]
["bitfinex","SOLUSD",1765321778172,103.6,138.49,138.47,8.58]
["bitfinex","SOLUSD",1765321779491,103.6,138.49,138.48,0.68]
["bitfinex","SOLUSD",1765321780301,103.6,138.49,138.48,7.90125938]
["bitfinex","SOLUSD",1765321781499,104.25,138.49,138.47,15.12155933]
["bitfinex","SOLUSD",1765321782077,115.81731926,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765321782277,4.99636301,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321782482,0.65,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321782692,4.99636301,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321782891,0.65,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321783091,115.81731926,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765321784003,103.6,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321786526,103.6,138.48,138.47,15.80178089]
["bitfinex","SOLUSD",1765321789310,104.25,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321790209,103.6,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765321791034,13.0470912,138.46,138.41,0.68]
["bitfinex","SOLUSD",1765321791325,4.34636301,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765321791689,4.99636301,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765321792401,30.0,138.42,138.41,7.9]
["bitfinex","SOLUSD",1765321793386,30.0,138.42,138.41,15.12491149]
["bitfinex","SOLUSD",1765321793613,30.0,138.42,138.41,15.78491149]
["bitfinex","SOLUSD",1765321793919,20.92955803,138.46,138.41,20.1312745]
["bitfinex","SOLUSD",1765321794210,20.92955803,138.46,138.42,0.66]
["bitfinex","SOLUSD",1765321794393,30.0,138.43,138.42,0.66]
["bitfinex","SOLUSD",1765321794794,13.0470912,138.46,138.42,0.66]
["bitfinex","SOLUSD",1765321795488,113.60518323,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1765321795709,30.0,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1765321796013,30.0,138.44,138.43,15.78386765]
["bitfinex","SOLUSD",1765321798110,30.0,138.44,138.43,8.56]
["bitfinex","SOLUSD",1765321798788,30.0,138.44,138.43,15.78386765]
["bitfinex","SOLUSD",1765321799907,103.6,138.47,138.43,18.56714691]
["bitfinex","SOLUSD",1765321800110,103.6,138.47,138.44,0.66]
["bitfinex","SOLUSD",1765321800417,30.0,138.45,138.44,0.66]
["bitfinex","SOLUSD",1765321800594,103.6,138.47,138.44,0.66]
["bitfinex","SOLUSD",1765321800796,103.6,138.47,138.44,7.88301507]
["bitfinex","SOLUSD",1765321801219,103.6,138.47,138.45,0.66]
["bitfinex","SOLUSD",1765321801523,103.6,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765321801992,103.6,138.47,138.46,8.56]
["bitfinex","SOLUSD",1765321802500,7.87939982,138.52,138.46,11.34327926]
["bitfinex","SOLUSD",1765321802696,7.87939982,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765321802897,7.87939982,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765321803305,7.87939982,138.52,138.49,8.56]
["bitfinex","SOLUSD",1765321804313,7.21939982,138.52,138.49,8.56]
["bitfinex","SOLUSD",1765321804817,13.0470912,138.54,138.5,0.66]
["bitfinex","SOLUSD",1765321804999,7.41781285,138.55,138.51,2.78327926]
["bitfinex","SOLUSD",1765321805199,0.66,138.54,138.49,7.2205064]
["bitfinex","SOLUSD",1765321805399,2.78327926,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765321805626,2.78327926,138.52,138.51,7.9]
["bitfinex","SOLUSD",1765321805915,2.78327926,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765321806294,0.66,138.52,138.51,7.9]
["bitfinex","SOLUSD",1765321807398,7.87917412,138.52,138.51,7.9]
["bitfinex","SOLUSD",1765321808909,20.26543718,138.54,138.51,8.56]
["bitfinex","SOLUSD",1765321809100,0.66,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765321809299,7.21917412,138.52,138.51,7.9]
["bitfinex","SOLUSD",1765321809728,7.87917412,138.52,138.51,7.9]
["bitfinex","SOLUSD",1765321809939,7.21886539,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765321810098,20.92538683,138.54,138.51,8.56]
["bitfinex","SOLUSD",1765321810302,20.92538683,138.54,138.51,7.9]
["bitfinex","SOLUSD",1765321810932,124.52538683,138.54,138.51,8.56]
["bitfinex","SOLUSD",1765321814433,123.86538683,138.54,138.51,15.11969516]
["bitfinex","SOLUSD",1765321814644,123.86538683,138.54,138.52,0.72]
["bitfinex","SOLUSD",1765321815247,103.6,138.54,138.52,0.72]
["bitfinex","SOLUSD",1765321815841,110.8182831,138.54,138.51,15.11946727]
["bitfinex","SOLUSD",1765321816043,0.69,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765321816205,113.60156236,138.54,138.51,7.9]
["bitfinex","SOLUSD",1765321816534,114.29156236,138.54,138.51,7.9]
["bitfinex","SOLUSD",1765321817325,113.60156236,138.54,138.51,7.9]
["bitfinex","SOLUSD",1765321817529,0.69,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765321818727,103.6,138.54,138.51,15.11969275]
["bitfinex","SOLUSD",1765321818906,103.6,138.54,138.52,0.72]
["bitfinex","SOLUSD",1765321820415,103.6,138.54,138.52,10.72233701]
["bitfinex","SOLUSD",1765321820620,103.6,138.54,138.53,0.72]
["bitfinex","SOLUSD",1765321821016,0.2,138.55,138.53,3.50327926]
["bitfinex","SOLUSD",1765321821316,0.2,138.55,138.54,7.9]
["bitfinex","SOLUSD",1765321821519,0.2,138.55,138.54,8.62]
["bitfinex","SOLUSD",1765321821719,0.2,138.55,138.54,11.40327926]
["bitfinex","SOLUSD",1765321821922,0.2,138.55,138.54,18.6214112]
["bitfinex","SOLUSD",1765321822238,0.2,138.55,138.54,15.83813194]
["bitfinex","SOLUSD",1765321822923,0.2,138.55,138.54,18.6214112]
["bitfinex","SOLUSD",1765321823731,0.2,138.55,138.54,15.11813194]
["bitfinex","SOLUSD",1765321823920,0.2,138.55,138.54,7.9]
["bitfinex","SOLUSD",1765321824122,0.92,138.55,138.54,7.9]
["bitfinex","SOLUSD",1765321825017,0.2,138.55,138.54,15.11813194]
["bitfinex","SOLUSD",1765321825815,0.92,138.55,138.54,7.9]
["bitfinex","SOLUSD",1765321826521,0.2,138.55,138.54,7.9]
["bitfinex","SOLUSD",1765321826714,10.92089023,138.55,138.5,7.2199105]
["bitfinex","SOLUSD",1765321826919,2.78327926,138.54,138.51,15.11968906]
["bitfinex","SOLUSD",1765321827139,3.50327926,138.54,138.51,15.11968906]
["bitfinex","SOLUSD",1765321827320,0.72,138.53,138.51,15.11968906]
["bitfinex","SOLUSD",1765321828224,0.72,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765321828623,7.21836479,138.54,138.52,7.9]
["bitfinex","SOLUSD",1765321828841,7.93836479,138.54,138.52,7.9]
["bitfinex","SOLUSD",1765321829018,0.72,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765321829220,3.50327926,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765321829932,3.50327926,138.53,138.44,0.72]
["bitfinex","SOLUSD",1765321829933,112.40994492,138.52,138.44,0.72]
["bitfinex","SOLUSD",1765321830144,112.40994492,138.52,138.45,7.9]
["bitfinex","SOLUSD",1765321830145,8.80994492,138.5,138.45,7.9]
["bitfinex","SOLUSD",1765321830326,2.78327926,138.5,138.46,0.72]
["bitfinex","SOLUSD",1765321830527,0.72,138.5,138.46,0.72]
["bitfinex","SOLUSD",1765321831523,7.94037215,138.5,138.46,7.94202661]
["bitfinex","SOLUSD",1765321831836,10.72365141,138.5,138.46,7.94202661]
["bitfinex","SOLUSD",1765321832038,0.72,138.5,138.46,7.22202661]
["bitfinex","SOLUSD",1765321832231,23.05026289,138.51,138.47,0.72]
["bitfinex","SOLUSD",1765321832428,23.77026289,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765321833030,20.98698363,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765321834239,0.72,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765321834428,3.50327926,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765321834752,10.00317169,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765321835051,0.72,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765321835551,103.6,138.52,138.49,0.72]
["bitfinex","SOLUSD",1765321835724,0.2,138.55,138.5,10.00349586]
["bitfinex","SOLUSD",1765321835928,0.2,138.55,138.51,7.9]
["bitfinex","SOLUSD",1765321836225,0.92,138.55,138.51,8.62]
["bitfinex","SOLUSD",1765321836442,2.78327926,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765321836945,3.50327926,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765321837757,10.72211106,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765321839853,7.9388318,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765321840027,0.2,138.55,138.51,7.9]
["bitfinex","SOLUSD",1765321840227,0.72,138.54,138.51,7.9]
["bitfinex","SOLUSD",1765321840554,2.78327926,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765321840726,8.3430096,138.54,138.51,7.9]
["bitfinex","SOLUSD",1765321840925,0.72,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765321841637,2.78327926,138.52,138.51,7.9]
["bitfinex","SOLUSD",1765321841833,5.55973034,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765321842058,0.2,138.55,138.52,3.50327926]
["bitfinex","SOLUSD",1765321842347,0.2,138.55,138.53,0.72]
["bitfinex","SOLUSD",1765321842553,0.2,138.55,138.53,3.50327926]
["bitfinex","SOLUSD",1765321842732,0.2,138.55,138.54,7.9]
["bitfinex","SOLUSD",1765321843048,0.2,138.55,138.54,8.62]
["bitfinex","SOLUSD",1765321843249,0.2,138.55,138.54,11.40327926]
["bitfinex","SOLUSD",1765321843452,0.2,138.55,138.54,8.62]
["bitfinex","SOLUSD",1765321843825,0.2,138.55,138.54,15.83813194]
["bitfinex","SOLUSD",1765321844939,0.2,138.55,138.54,18.6214112]
["bitfinex","SOLUSD",1765321850558,0.2,138.55,138.54,15.11813194]
["bitfinex","SOLUSD",1765321851053,0.92,138.55,138.54,7.9]
["bitfinex","SOLUSD",1765321851236,0.2,138.55,138.54,15.11813194]
["bitfinex","SOLUSD",1765321852159,0.2,138.55,138.54,15.83813194]
["bitfinex","SOLUSD",1765321855761,0.2,138.55,138.54,18.6214112]
["bitfinex","SOLUSD",1765321856659,0.2,138.55,138.54,20.17895217]
["bitfinex","SOLUSD",1765321861470,1e-08,138.55,138.54,42.03598829]
["bitfinex","SOLUSD",1765321861851,0.2,138.64,138.57,13.0470912]
["bitfinex","SOLUSD",1765321862056,0.2,138.64,138.63,4.34082023]
["bitfinex","SOLUSD",1765321862253,0.2,138.64,138.63,12.96082023]
["bitfinex","SOLUSD",1765321862459,0.2,138.64,138.63,20.17426609]
["bitfinex","SOLUSD",1765321863075,0.2,138.64,138.63,15.83344586]
["bitfinex","SOLUSD",1765321863258,0.2,138.64,138.63,20.17426609]
["bitfinex","SOLUSD",1765321863455,0.91,138.64,138.59,0.72]
["bitfinex","SOLUSD",1765321863769,4.34082023,138.63,138.6,7.9]
["bitfinex","SOLUSD",1765321863956,0.71,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765321864660,5.25082023,138.64,138.6,15.11495395]
["bitfinex","SOLUSD",1765321864852,0.2,138.64,138.6,15.11495395]
["bitfinex","SOLUSD",1765321865055,5.05082023,138.63,138.6,7.9]
["bitfinex","SOLUSD",1765321865355,0.2,138.64,138.61,0.72]
["bitfinex","SOLUSD",1765321865561,0.91,138.64,138.61,0.72]
["bitfinex","SOLUSD",1765321865754,0.2,138.64,138.61,0.72]
["bitfinex","SOLUSD",1765321866567,0.2,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1765321866769,0.2,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765321868365,12.47374579,138.64,138.59,7.21515353]
["bitfinex","SOLUSD",1765321868570,11.55431895,138.63,138.6,7.9]
["bitfinex","SOLUSD",1765321868871,12.27431895,138.63,138.6,15.11499492]
["bitfinex","SOLUSD",1765321869068,5.06082023,138.63,138.6,15.11499492]
["bitfinex","SOLUSD",1765321869267,0.2,138.64,138.61,0.7]
["bitfinex","SOLUSD",1765321869650,0.92,138.64,138.6,7.9]
["bitfinex","SOLUSD",1765321869857,0.92,138.64,138.6,33.85231742]
["bitfinex","SOLUSD",1765321870197,0.72,138.63,138.6,15.11479939]
["bitfinex","SOLUSD",1765321871063,0.72,138.63,138.6,15.81479939]
["bitfinex","SOLUSD",1765321872578,0.2,138.64,138.6,15.81479939]
["bitfinex","SOLUSD",1765321872783,0.92,138.64,138.6,33.85231742]
["bitfinex","SOLUSD",1765321873378,0.72,138.63,138.6,7.9]
["bitfinex","SOLUSD",1765321873880,0.72,138.63,138.6,15.11485704]
["bitfinex","SOLUSD",1765321874260,0.2,138.64,138.6,15.11485704]
["bitfinex","SOLUSD",1765321874468,0.92,138.64,138.61,0.7]
["bitfinex","SOLUSD",1765321874782,0.92,138.64,138.6,7.9]
["bitfinex","SOLUSD",1765321874783,5.26082023,138.64,138.6,7.9]
["bitfinex","SOLUSD",1765321874974,0.72,138.63,138.6,15.11471587]
["bitfinex","SOLUSD",1765321875598,0.72,138.63,138.61,7.21437384]
["bitfinex","SOLUSD",1765321876056,0.2,138.64,138.61,7.21437384]
["bitfinex","SOLUSD",1765321876259,0.2,138.64,138.62,0.7]
["bitfinex","SOLUSD",1765321876474,0.2,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765321876859,0.2,138.64,138.63,15.11344586]
["bitfinex","SOLUSD",1765321877395,0.2,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765321877592,0.92,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765321879288,12.47374579,138.64,138.59,7.21533222]
["bitfinex","SOLUSD",1765321879490,108.66082023,138.63,138.6,7.9]
["bitfinex","SOLUSD",1765321879678,4.34082023,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765321879993,5.06082023,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765321880288,0.72,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765321884586,104.32,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765321885892,104.28,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765321886490,103.6,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765321887373,104.28,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765321889368,104.28,138.61,138.58,7.21583237]
["bitfinex","SOLUSD",1765321889568,104.28,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765321890996,104.28,138.61,138.58,7.21583237]
["bitfinex","SOLUSD",1765321891181,104.28,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765321891584,104.28,138.61,138.58,7.21583237]
["bitfinex","SOLUSD",1765321891899,103.6,138.61,138.59,15.8252708]
["bitfinex","SOLUSD",1765321892074,103.8,138.64,138.6,5.05082023]
["bitfinex","SOLUSD",1765321892399,103.8,138.64,138.61,4.34082023]
["bitfinex","SOLUSD",1765321892735,103.8,138.64,138.62,7.9]
["bitfinex","SOLUSD",1765321892891,103.8,138.64,138.62,8.61]
["bitfinex","SOLUSD",1765321894499,103.8,138.64,138.62,15.82394563]
["bitfinex","SOLUSD",1765321895398,0.2,138.64,138.63,0.71]
["bitfinex","SOLUSD",1765321895779,0.2,138.64,138.63,5.05082023]
["bitfinex","SOLUSD",1765321897080,0.2,138.64,138.63,12.26426609]
["bitfinex","SOLUSD",1765321900704,0.2,138.64,138.63,11.55426609]
["bitfinex","SOLUSD",1765321900891,0.2,138.64,138.63,15.11344586]
["bitfinex","SOLUSD",1765321901092,0.2,138.64,138.63,15.82344586]
["bitfinex","SOLUSD",1765321901401,0.2,138.65,138.64,8.80994492]
["bitfinex","SOLUSD",1765321901607,0.2,138.69,138.68,4.34082023]
["bitfinex","SOLUSD",1765321901796,0.2,138.69,138.68,12.24082023]
["bitfinex","SOLUSD",1765321902602,0.2,138.69,138.68,19.45166534]
["bitfinex","SOLUSD",1765321903602,0.2,138.69,138.68,15.11084511]
["bitfinex","SOLUSD",1765321904188,0.2,138.69,138.62,4.34082023]
["bitfinex","SOLUSD",1765321904189,5.22082023,138.69,138.62,4.34082023]
["bitfinex","SOLUSD",1765321904406,0.68,138.68,138.63,8.61]
["bitfinex","SOLUSD",1765321904593,0.68,138.68,138.66,7.21185757]
["bitfinex","SOLUSD",1765321904794,0.68,138.68,138.67,7.9]
["bitfinex","SOLUSD",1765321908919,1e-08,138.69,138.67,20.1617799]
["bitfinex","SOLUSD",1765321909226,1e-08,138.69,138.68,5.05082023]
["bitfinex","SOLUSD",1765321910824,1e-08,138.69,138.68,11.96680189]
["bitfinex","SOLUSD",1765321911325,1e-08,138.69,138.68,32.2247382]
["bitfinex","SOLUSD",1765321911909,1e-08,138.69,138.68,40.1247382]
["bitfinex","SOLUSD",1765321913417,1e-08,138.69,138.68,26.367647]
["bitfinex","SOLUSD",1765321913725,1e-08,138.69,138.68,27.057647]
["bitfinex","SOLUSD",1765321916824,1e-08,138.69,138.68,22.72928599]
["bitfinex","SOLUSD",1765321920008,0.70000001,138.69,138.68,22.03928599]
["bitfinex","SOLUSD",1765321920605,0.70000001,138.69,138.68,14.82844088]
["bitfinex","SOLUSD",1765321920799,0.70000001,138.69,138.68,22.03928599]
["bitfinex","SOLUSD",1765321921001,1e-08,138.69,138.68,22.03928599]
["bitfinex","SOLUSD",1765321921806,1e-08,138.69,138.68,22.72928599]
["bitfinex","SOLUSD",1765321922517,1e-08,138.69,138.68,35.77637719]
["bitfinex","SOLUSD",1765321924314,0.2,138.74,138.68,89.85771551]
["bitfinex","SOLUSD",1765321924532,0.2,138.74,138.73,6.92844088]
["bitfinex","SOLUSD",1765321924734,0.2,138.74,138.73,14.82844088]
["bitfinex","SOLUSD",1765321925335,0.2,138.74,138.73,22.03668711]
["bitfinex","SOLUSD",1765321926235,0.87,138.74,138.73,15.10824623]
["bitfinex","SOLUSD",1765321926433,0.87,138.74,138.73,14.82844088]
["bitfinex","SOLUSD",1765321926637,0.2,138.74,138.73,22.03668711]
["bitfinex","SOLUSD",1765321927640,0.2,138.74,138.73,22.74668711]
["bitfinex","SOLUSD",1765321929134,0.2,138.74,138.73,22.03668711]
["bitfinex","SOLUSD",1765321929343,0.87,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1765321929544,0.87,138.74,138.73,22.01668711]
["bitfinex","SOLUSD",1765321929836,0.87,138.74,138.73,7.88]
["bitfinex","SOLUSD",1765321932117,0.2,138.74,138.73,22.01668711]
["bitfinex","SOLUSD",1765321932818,0.2,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321935846,0.2,138.74,138.73,18.56829833]
["bitfinex","SOLUSD",1765321938725,0.2,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321939325,0.2,138.74,138.73,18.56829833]
["bitfinex","SOLUSD",1765321940018,0.87,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321940219,0.87,138.74,138.73,7.88]
["bitfinex","SOLUSD",1765321940930,0.87,138.74,138.73,15.08824623]
["bitfinex","SOLUSD",1765321943237,0.2,138.74,138.73,15.08824623]
["bitfinex","SOLUSD",1765321944349,0.87,138.74,138.73,15.08824623]
["bitfinex","SOLUSD",1765321944727,0.2,138.74,138.73,15.08824623]
["bitfinex","SOLUSD",1765321944923,0.2,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321945939,0.87,138.74,138.73,9.97829833]
["bitfinex","SOLUSD",1765321946136,0.87,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321947559,0.2,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321950056,0.2,138.74,138.73,9.97829833]
["bitfinex","SOLUSD",1765321950357,0.2,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321950762,0.2,138.74,138.73,15.08824623]
["bitfinex","SOLUSD",1765321950960,0.87,138.74,138.73,7.88]
["bitfinex","SOLUSD",1765321951168,120.48771923,138.74,138.71,7.88]
["bitfinex","SOLUSD",1765321951457,103.8,138.74,138.72,2.7700521]
["bitfinex","SOLUSD",1765321951657,104.47,138.74,138.73,10.6500521]
["bitfinex","SOLUSD",1765321952808,104.47,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321953433,0.87,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321954462,0.2,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321955159,0.87,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321956162,0.2,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321957793,0.2,138.74,138.73,18.51829833]
["bitfinex","SOLUSD",1765321959154,0.2,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321959583,0.2,138.74,138.73,18.51829833]
["bitfinex","SOLUSD",1765321962287,0.2,138.74,138.73,17.85829833]
["bitfinex","SOLUSD",1765321964367,8.80994492,138.73,138.63,0.66]
["bitfinex","SOLUSD",1765321964596,28.748989,138.74,138.58,2.7700521]
["bitfinex","SOLUSD",1765321964597,13.0470912,138.64,138.58,2.7700521]
["bitfinex","SOLUSD",1765321964792,7.62417112,138.63,138.57,7.21648392]
["bitfinex","SOLUSD",1765321965089,4.85411902,138.62,138.59,2.7700521]
["bitfinex","SOLUSD",1765321965269,3.4400521,138.62,138.6,7.88]
["bitfinex","SOLUSD",1765321965468,0.67,138.61,138.6,7.88]
["bitfinex","SOLUSD",1765321965663,2.7700521,138.62,138.6,7.88]
["bitfinex","SOLUSD",1765321965664,20.26005285,138.64,138.6,7.88]
["bitfinex","SOLUSD",1765321965875,8.28535439,138.63,138.6,15.09497164]
["bitfinex","SOLUSD",1765321966194,3.4400521,138.63,138.6,15.09497164]
["bitfinex","SOLUSD",1765321966394,0.67,138.62,138.6,15.09497164]
["bitfinex","SOLUSD",1765321966771,0.67,138.62,138.6,7.88]
["bitfinex","SOLUSD",1765321967394,2.7700521,138.61,138.58,7.88]
["bitfinex","SOLUSD",1765321967768,3.4400521,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765321968079,2.7700521,138.62,138.58,7.88]
["bitfinex","SOLUSD",1765321968288,0.67,138.61,138.58,7.88]
["bitfinex","SOLUSD",1765321968790,0.67,138.61,138.58,15.09568139]
["bitfinex","SOLUSD",1765321969097,32.7700521,138.6,138.58,7.88]
["bitfinex","SOLUSD",1765321969485,33.4400521,138.6,138.58,7.88]
["bitfinex","SOLUSD",1765321969686,0.67,138.59,138.58,7.88]
["bitfinex","SOLUSD",1765321970405,30.67,138.59,138.58,7.88]
["bitfinex","SOLUSD",1765321971400,30.0,138.59,138.58,15.09604849]
["bitfinex","SOLUSD",1765321971565,30.0,138.59,138.58,7.88]
["bitfinex","SOLUSD",1765321972374,30.0,138.59,138.58,15.09604849]
["bitfinex","SOLUSD",1765321974286,33.4300521,138.59,138.55,0.1]
["bitfinex","SOLUSD",1765321974594,3.4300521,138.58,138.55,0.1]
["bitfinex","SOLUSD",1765321974795,3.4300521,138.58,138.55,7.3175455]
["bitfinex","SOLUSD",1765321974969,0.66,138.57,138.55,7.3175455]
["bitfinex","SOLUSD",1765321975318,30.0,138.56,138.55,7.3175455]
["bitfinex","SOLUSD",1765321976897,30.0,138.56,138.55,0.1]
["bitfinex","SOLUSD",1765321977470,62.50417828,138.56,138.55,0.1]
["bitfinex","SOLUSD",1765321977684,112.40994492,138.55,138.47,0.7]
["bitfinex","SOLUSD",1765321977885,2.7700521,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765321978283,0.66,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765321978693,0.66,138.51,138.49,7.22071105]
["bitfinex","SOLUSD",1765321978993,30.0,138.5,138.49,7.22071105]
["bitfinex","SOLUSD",1765321981503,30.0,138.5,138.49,7.92071105]
["bitfinex","SOLUSD",1765321981800,11.29872162,138.54,138.49,25.97255594]
["bitfinex","SOLUSD",1765321981998,11.95872162,138.54,138.5,0.7]
["bitfinex","SOLUSD",1765321982187,30.0,138.51,138.5,0.7]
["bitfinex","SOLUSD",1765321982499,30.0,138.51,138.5,8.6]
["bitfinex","SOLUSD",1765321982901,11.95872162,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765321983107,30.0,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1765321983998,11.29872162,138.54,138.51,7.91969532]
["bitfinex","SOLUSD",1765321986601,11.97872162,138.54,138.51,7.91969532]
["bitfinex","SOLUSD",1765321987005,0.68,138.54,138.51,7.91969532]
["bitfinex","SOLUSD",1765321988584,0.68,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765321988986,11.97872162,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765321989495,0.68,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1765321989696,11.29872162,138.52,138.5,15.12011387]
["bitfinex","SOLUSD",1765321990103,11.97872162,138.52,138.5,15.12011387]
["bitfinex","SOLUSD",1765321990792,11.29872162,138.53,138.5,15.12011387]
["bitfinex","SOLUSD",1765321991104,11.29872162,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765321991308,11.29872162,138.49,138.44,0.1]
["bitfinex","SOLUSD",1765321991612,11.29872162,138.47,138.44,8.0]
["bitfinex","SOLUSD",1765321992000,11.97872162,138.47,138.44,8.0]
["bitfinex","SOLUSD",1765321992297,11.97872162,138.47,138.44,15.92327187]
["bitfinex","SOLUSD",1765321992500,0.68,138.46,138.44,8.0]
["bitfinex","SOLUSD",1765321993016,30.0,138.45,138.44,15.22334585]
["bitfinex","SOLUSD",1765321994113,41.29872162,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765321994620,41.97872162,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765321995409,49.20154574,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765321996318,58.01149066,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765321996712,65.91149066,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765321999797,58.01149066,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765321999997,65.91149066,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322000313,37.90282412,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322000623,49.20154574,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322000924,42.25332878,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322002419,41.57332878,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322003119,42.25332878,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322003327,35.03050466,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322003524,30.68,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322003819,51.0632737,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322004916,58.02573956,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322005114,49.21579464,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322007313,34.78473271,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322007526,30.0,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322007706,41.31297052,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322008325,54.00836758,138.45,138.44,0.1]
["bitfinex","SOLUSD",1765322010603,54.00836758,138.45,138.31,0.71]
["bitfinex","SOLUSD",1765322010604,8.80994492,138.37,138.31,0.71]
["bitfinex","SOLUSD",1765322010802,11.31297052,138.34,138.3,0.1]
["bitfinex","SOLUSD",1765322011016,16.12070544,138.33,138.3,0.81]
["bitfinex","SOLUSD",1765322011225,11.31297052,138.33,138.3,8.0405724]
["bitfinex","SOLUSD",1765322011415,11.31297052,138.31,138.3,8.0405724]
["bitfinex","SOLUSD",1765322011606,11.31297052,138.31,138.3,7.3305724]
["bitfinex","SOLUSD",1765322011808,11.31297052,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1765322012007,11.31297052,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1765322012335,11.31297052,138.35,138.33,7.9386017]
["bitfinex","SOLUSD",1765322012805,11.31297052,138.35,138.34,0.71]
["bitfinex","SOLUSD",1765322013006,16.11645252,138.35,138.33,7.2286017]
["bitfinex","SOLUSD",1765322013219,16.11645252,138.35,138.33,0.71]
["bitfinex","SOLUSD",1765322013220,4.80538264,138.34,138.33,0.71]
["bitfinex","SOLUSD",1765322013426,11.31297052,138.35,138.33,7.93908985]
["bitfinex","SOLUSD",1765322015522,11.31297052,138.35,138.32,7.9]
["bitfinex","SOLUSD",1765322015732,11.31297052,138.35,138.33,0.71]
["bitfinex","SOLUSD",1765322016032,11.31297052,138.35,138.33,7.93905422]
["bitfinex","SOLUSD",1765322019834,11.31297052,138.35,138.34,0.71]
["bitfinex","SOLUSD",1765322022438,11.31297052,138.35,138.34,7.93856729]
["bitfinex","SOLUSD",1765322022946,11.31297052,138.35,138.32,8.61]
["bitfinex","SOLUSD",1765322023351,13.0470912,138.31,138.3,0.1]
["bitfinex","SOLUSD",1765322023536,37.97990799,138.31,138.3,0.1]
["bitfinex","SOLUSD",1765322023720,8.80994492,138.3,138.27,0.1]
["bitfinex","SOLUSD",1765322023920,11.31297052,138.28,138.27,0.1]
["bitfinex","SOLUSD",1765322024325,11.99297052,138.28,138.27,0.1]
["bitfinex","SOLUSD",1765322024524,19.2246743,138.28,138.27,0.1]
["bitfinex","SOLUSD",1765322025857,24.03026561,138.28,138.27,0.1]
["bitfinex","SOLUSD",1765322026031,54.03026561,138.28,138.27,0.1]
["bitfinex","SOLUSD",1765322026226,8.80994492,138.27,138.25,0.1]
["bitfinex","SOLUSD",1765322026426,11.31297052,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322026634,19.22572041,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322027036,11.31297052,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322027553,18.54572041,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322027747,19.22572041,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322028941,11.31297052,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322029346,19.22572041,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322031550,49.22572041,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322031758,62.83134378,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322032132,58.03566533,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322032955,41.31297052,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322033137,48.54572041,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322034154,49.23572041,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322035162,58.04566533,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765322035462,8.80994492,138.25,138.24,0.1]
["bitfinex","SOLUSD",1765322035658,39.49994492,138.25,138.24,0.1]
["bitfinex","SOLUSD",1765322036173,46.73321797,138.25,138.24,0.1]
["bitfinex","SOLUSD",1765322037264,30.0,138.25,138.24,0.1]
["bitfinex","SOLUSD",1765322037556,41.31297052,138.25,138.24,0.1]
["bitfinex","SOLUSD",1765322038066,41.31297052,138.25,138.24,0.81]
["bitfinex","SOLUSD",1765322038366,41.31297052,138.25,138.24,0.1]
["bitfinex","SOLUSD",1765322039364,48.54624357,138.25,138.24,0.1]
["bitfinex","SOLUSD",1765322039541,8.80994492,138.24,138.19,8.02]
["bitfinex","SOLUSD",1765322039740,11.31297052,138.2,138.19,15.25634824]
["bitfinex","SOLUSD",1765322039961,11.31297052,138.2,138.19,15.96634824]
["bitfinex","SOLUSD",1765322040330,11.31297052,138.2,138.19,8.02]
["bitfinex","SOLUSD",1765322040736,6.98619811,138.2,138.19,8.73]
["bitfinex","SOLUSD",1765322041158,6.98619811,138.2,138.19,8.02]
["bitfinex","SOLUSD",1765322041340,16.48614303,138.2,138.19,0.1]
["bitfinex","SOLUSD",1765322041537,16.48614303,138.2,138.12,0.71]
["bitfinex","SOLUSD",1765322041538,8.80994492,138.19,138.12,0.71]
["bitfinex","SOLUSD",1765322041861,13.7370912,138.19,138.11,0.71]
["bitfinex","SOLUSD",1765322042067,6.98619811,138.15,138.12,25.5502838]
["bitfinex","SOLUSD",1765322042566,6.98619811,138.15,138.13,0.71]
["bitfinex","SOLUSD",1765322042741,16.04693017,138.18,138.13,0.71]
["bitfinex","SOLUSD",1765322042942,6.98619811,138.15,138.13,0.71]
["bitfinex","SOLUSD",1765322044150,6.98619811,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765322044353,6.98619811,138.15,138.14,15.15903286]
["bitfinex","SOLUSD",1765322044540,6.98619811,138.15,138.14,15.86903286]
["bitfinex","SOLUSD",1765322045066,6.98619811,138.17,138.14,15.86903286]
["bitfinex","SOLUSD",1765322045746,20.28370035,138.19,138.14,15.15903286]
["bitfinex","SOLUSD",1765322045951,30.0,138.2,138.15,7.64619811]
["bitfinex","SOLUSD",1765322046152,36.98619811,138.2,138.15,0.66]
["bitfinex","SOLUSD",1765322046369,30.0,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1765322046664,6.98619811,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765322046865,6.98619811,138.22,138.19,8.58]
["bitfinex","SOLUSD",1765322047053,14.22107554,138.22,138.19,8.58]
["bitfinex","SOLUSD",1765322048972,13.0470912,138.23,138.2,0.66]
["bitfinex","SOLUSD",1765322049167,7.69619811,138.21,138.15,7.92]
["bitfinex","SOLUSD",1765322049471,6.98619811,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765322050051,6.98619811,138.18,138.15,8.58]
["bitfinex","SOLUSD",1765322050462,7.23693732,138.18,138.15,7.92]
["bitfinex","SOLUSD",1765322050668,6.98619811,138.17,138.15,8.58]
["bitfinex","SOLUSD",1765322051075,7.2365515,138.19,138.15,15.81846423]
["bitfinex","SOLUSD",1765322051263,7.69619811,138.18,138.15,7.92]
["bitfinex","SOLUSD",1765322051468,6.98619811,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765322052758,7.94694228,138.18,138.15,7.92]
["bitfinex","SOLUSD",1765322052960,6.98619811,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765322053161,8.80994492,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765322053365,8.80994492,138.15,138.1,0.1]
["bitfinex","SOLUSD",1765322053566,6.98619811,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322054050,8.80994492,138.13,138.1,0.1]
["bitfinex","SOLUSD",1765322054247,6.98619811,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322056356,14.22680342,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322056765,14.93680342,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322056977,23.74674834,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322057781,28.53022656,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322057962,23.74674834,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322058159,36.79383954,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322058361,41.57547038,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322059757,29.80764143,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322059952,36.79383954,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322060265,20.03328931,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322060873,36.79383954,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322061050,41.57635167,138.11,138.1,0.1]
["bitfinex","SOLUSD",1765322062267,8.80994492,138.07,138.0,1.0]
["bitfinex","SOLUSD",1765322062584,6.98619811,138.02,138.0,1.0]
["bitfinex","SOLUSD",1765322062949,6.98619811,138.02,138.0,1.66]
["bitfinex","SOLUSD",1765322063264,6.98619811,138.01,138.0,1.66]
["bitfinex","SOLUSD",1765322063459,5.48914692,138.06,138.0,1.66]
["bitfinex","SOLUSD",1765322063460,6.98619811,138.03,138.01,0.66]
["bitfinex","SOLUSD",1765322063777,6.98619811,138.03,138.01,7.90559036]
["bitfinex","SOLUSD",1765322063961,6.98619811,138.04,138.02,0.66]
["bitfinex","SOLUSD",1765322064449,6.98619811,138.05,138.02,0.66]
["bitfinex","SOLUSD",1765322064657,20.28932469,138.08,138.02,0.66]
["bitfinex","SOLUSD",1765322064871,6.98619811,138.07,138.02,0.66]
["bitfinex","SOLUSD",1765322065076,13.0470912,138.08,138.02,0.66]
["bitfinex","SOLUSD",1765322065282,20.03328931,138.08,138.02,0.66]
["bitfinex","SOLUSD",1765322065571,7.24155526,138.1,138.02,7.64619811]
["bitfinex","SOLUSD",1765322065572,6.98619811,138.09,138.02,7.64619811]
["bitfinex","SOLUSD",1765322065774,7.24155526,138.1,138.02,7.64619811]
["bitfinex","SOLUSD",1765322066080,19.01087888,138.1,138.03,33.00300459]
["bitfinex","SOLUSD",1765322066275,6.98619811,138.1,138.03,26.01680648]
["bitfinex","SOLUSD",1765322066475,46.05073722,138.11,138.04,0.66]
["bitfinex","SOLUSD",1765322066675,6.98619811,138.1,138.05,7.92]
["bitfinex","SOLUSD",1765322067062,6.98619811,138.11,138.06,0.66]
["bitfinex","SOLUSD",1765322067267,4.78741505,138.11,138.06,0.66]
["bitfinex","SOLUSD",1765322067473,6.98619811,138.11,138.06,0.66]
["bitfinex","SOLUSD",1765322067677,20.28729473,138.12,138.06,0.66]
["bitfinex","SOLUSD",1765322067981,6.98619811,138.11,138.06,0.66]
["bitfinex","SOLUSD",1765322068274,11.77831154,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1765322068667,11.77831154,138.11,138.08,0.66]
["bitfinex","SOLUSD",1765322069371,6.98619811,138.11,138.08,7.90186176]
["bitfinex","SOLUSD",1765322070277,11.7839809,138.11,138.08,7.90186176]
["bitfinex","SOLUSD",1765322070485,6.98619811,138.11,138.09,0.66]
["bitfinex","SOLUSD",1765322071271,7.23964959,138.13,138.09,8.58]
["bitfinex","SOLUSD",1765322071476,19.02584838,138.13,138.1,0.66]
["bitfinex","SOLUSD",1765322071680,6.98619811,138.15,138.1,0.66]
["bitfinex","SOLUSD",1765322071884,4.80060967,138.15,138.1,0.66]
["bitfinex","SOLUSD",1765322072182,4.80060967,138.16,138.1,7.64619811]
["bitfinex","SOLUSD",1765322072483,14.22434958,138.16,138.11,25.34211859]
["bitfinex","SOLUSD",1765322072684,18.09177213,138.19,138.11,32.9883167]
["bitfinex","SOLUSD",1765322072987,6.98619811,138.15,138.12,0.66]
["bitfinex","SOLUSD",1765322073187,6.98619811,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1765322073388,6.98619811,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765322073689,6.98619811,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765322073860,6.98619811,138.11,138.09,8.58]
["bitfinex","SOLUSD",1765322074064,6.98619811,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765322074466,6.98619811,138.11,138.09,8.58]
["bitfinex","SOLUSD",1765322078399,6.98619811,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765322078569,7.23955693,138.13,138.09,7.92]
["bitfinex","SOLUSD",1765322078772,6.98619811,138.11,138.09,8.58]
["bitfinex","SOLUSD",1765322079703,0.71,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765322079863,7.69619811,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765322080067,6.98619811,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765322082082,6.98619811,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765322082284,6.98619811,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765322082472,7.69619811,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765322082674,8.80994492,138.09,138.02,0.66]
["bitfinex","SOLUSD",1765322082881,6.98619811,138.04,138.02,0.66]
["bitfinex","SOLUSD",1765322083100,6.98619811,138.07,138.02,7.9048388]
["bitfinex","SOLUSD",1765322083393,4.81871466,138.08,138.02,7.9048388]
["bitfinex","SOLUSD",1765322083699,6.98619811,138.07,138.03,0.66]
["bitfinex","SOLUSD",1765322084285,11.80491277,138.08,138.03,0.66]
["bitfinex","SOLUSD",1765322084485,19.04727269,138.08,138.03,0.66]
["bitfinex","SOLUSD",1765322084782,14.22855803,138.08,138.03,0.66]
["bitfinex","SOLUSD",1765322084983,7.24235992,138.08,138.03,0.66]
["bitfinex","SOLUSD",1765322085300,19.05243574,138.08,138.03,0.66]
["bitfinex","SOLUSD",1765322085484,7.24235992,138.08,138.03,7.90460148]
["bitfinex","SOLUSD",1765322085684,6.98619811,138.04,138.02,0.66]
["bitfinex","SOLUSD",1765322086794,6.98619811,138.04,138.01,15.16556254]
["bitfinex","SOLUSD",1765322086974,6.98619811,138.04,138.01,15.82556254]
["bitfinex","SOLUSD",1765322087175,6.98619811,138.04,138.02,7.2451617]
["bitfinex","SOLUSD",1765322087670,6.98619811,138.05,138.02,7.9051617]
["bitfinex","SOLUSD",1765322088693,6.98619811,138.05,138.03,0.66]
["bitfinex","SOLUSD",1765322088908,6.98619811,138.05,138.02,7.9051617]
["bitfinex","SOLUSD",1765322089395,7.95286318,138.07,138.02,7.9051617]
["bitfinex","SOLUSD",1765322089600,6.98619811,138.05,138.03,0.66]
["bitfinex","SOLUSD",1765322089783,6.98619811,138.06,138.03,7.90477758]
["bitfinex","SOLUSD",1765322090703,6.98619811,138.07,138.04,0.66]
["bitfinex","SOLUSD",1765322091002,6.98619811,138.08,138.04,8.58]
["bitfinex","SOLUSD",1765322091498,6.98619811,138.08,138.05,0.66]
["bitfinex","SOLUSD",1765322091703,6.98619811,138.07,138.04,8.58]
["bitfinex","SOLUSD",1765322091898,7.95265807,138.08,138.04,15.8242671]
["bitfinex","SOLUSD",1765322092106,6.98619811,138.07,138.04,15.8242671]
["bitfinex","SOLUSD",1765322092775,6.98619811,138.07,138.04,15.1642671]
["bitfinex","SOLUSD",1765322092977,6.98619811,138.07,138.05,0.66]
["bitfinex","SOLUSD",1765322093596,7.64619811,138.06,138.04,7.92]
["bitfinex","SOLUSD",1765322093792,6.98619811,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765322094008,7.64619811,138.05,138.01,7.24540878]
["bitfinex","SOLUSD",1765322094200,6.98619811,138.04,138.01,15.83540878]
["bitfinex","SOLUSD",1765322094403,6.98619811,138.04,138.02,0.67]
["bitfinex","SOLUSD",1765322094981,6.98619811,138.04,138.02,7.91529688]
["bitfinex","SOLUSD",1765322095182,7.90398846,138.05,138.01,15.16582059]
["bitfinex","SOLUSD",1765322095486,14.89018657,138.05,138.02,0.67]
["bitfinex","SOLUSD",1765322096583,6.98619811,138.07,138.02,7.91529385]
["bitfinex","SOLUSD",1765322096811,4.83952373,138.07,138.02,7.91529385]
["bitfinex","SOLUSD",1765322097012,4.83952373,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1765322097217,4.83952373,138.07,138.04,15.16427702]
["bitfinex","SOLUSD",1765322097587,6.98619811,138.06,138.04,7.92]
["bitfinex","SOLUSD",1765322097892,11.82810819,138.05,138.01,7.92]
["bitfinex","SOLUSD",1765322098102,6.98619811,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765322098309,11.82810819,138.05,138.02,0.67]
["bitfinex","SOLUSD",1765322098512,6.98619811,138.05,138.02,7.91495784]
["bitfinex","SOLUSD",1765322098709,11.82995257,138.06,138.03,7.24468101]
["bitfinex","SOLUSD",1765322098910,12.48995257,138.06,138.02,7.91508914]
["bitfinex","SOLUSD",1765322099413,19.07334947,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765322099715,14.22959501,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765322100017,6.98619811,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765322100193,11.82982226,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765322100386,4.84362415,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765322100587,0.66,138.08,138.04,7.92]
["bitfinex","SOLUSD",1765322100588,6.98619811,138.08,138.04,7.92]
["bitfinex","SOLUSD",1765322100783,12.02993259,138.08,138.04,7.92]
["bitfinex","SOLUSD",1765322101021,12.02993259,138.08,138.04,8.59]
["bitfinex","SOLUSD",1765322101208,11.36993259,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765322101395,19.27368485,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765322101588,19.27368485,138.05,138.01,0.67]
["bitfinex","SOLUSD",1765322101790,12.02993259,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765322102210,11.36993259,138.04,138.01,15.83583529]
["bitfinex","SOLUSD",1765322102718,11.36993259,138.03,138.01,7.92]
["bitfinex","SOLUSD",1765322102897,11.36993259,138.02,138.01,7.92]
["bitfinex","SOLUSD",1765322103102,12.02993259,138.02,138.01,7.92]
["bitfinex","SOLUSD",1765322103294,7.24585174,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322103695,18.61578433,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322103919,19.27546471,138.02,138.0,1.0]
["bitfinex","SOLUSD",1765322104106,7.24406976,138.05,138.01,0.67]
["bitfinex","SOLUSD",1765322104306,23.45495433,138.05,138.01,8.59]
["bitfinex","SOLUSD",1765322104511,19.27400235,138.05,138.01,8.59]
["bitfinex","SOLUSD",1765322105306,19.27400235,138.05,138.01,15.83564378]
["bitfinex","SOLUSD",1765322106015,103.6,138.06,138.02,0.67]
["bitfinex","SOLUSD",1765322106216,110.84372951,138.06,138.02,0.67]
["bitfinex","SOLUSD",1765322106400,11.36993259,138.03,138.01,7.92]
["bitfinex","SOLUSD",1765322106795,16.86909226,138.02,138.0,1.0]
["bitfinex","SOLUSD",1765322107000,25.67903718,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322107198,32.92488892,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322107603,12.08501141,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322107803,23.454944,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322108312,18.61578433,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322108822,24.11226689,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322109196,32.92221181,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322110435,18.61578433,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322110615,49.33578433,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322112219,19.33578433,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322112810,18.61578433,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322113131,110.84537171,138.02,138.0,1.0]
["bitfinex","SOLUSD",1765322113306,122.2153043,138.02,138.0,1.0]
["bitfinex","SOLUSD",1765322113620,12.08993259,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322113825,11.36993259,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322115724,28.14572925,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322116114,40.90678898,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322116711,70.90678898,138.01,138.0,1.0]
["bitfinex","SOLUSD",1765322119236,8.80994492,138.0,137.96,0.1]
["bitfinex","SOLUSD",1765322119406,11.36993259,137.97,137.96,0.1]
["bitfinex","SOLUSD",1765322119907,103.6,137.99,137.96,8.05847745]
["bitfinex","SOLUSD",1765322120234,110.84696292,137.99,137.96,0.81]
["bitfinex","SOLUSD",1765322120414,122.21689551,137.99,137.96,0.81]
["bitfinex","SOLUSD",1765322123727,122.88689551,137.99,137.96,0.1]
["bitfinex","SOLUSD",1765322125128,122.88689551,137.99,137.96,0.78]
["bitfinex","SOLUSD",1765322125531,103.6,137.98,137.96,0.78]
["bitfinex","SOLUSD",1765322125833,103.6,137.98,137.96,8.02845698]
["bitfinex","SOLUSD",1765322126212,103.6,137.98,137.97,0.68]
["bitfinex","SOLUSD",1765322127948,110.84742716,137.98,137.96,0.1]
["bitfinex","SOLUSD",1765322128144,11.36993259,137.97,137.96,0.1]
["bitfinex","SOLUSD",1765322128311,0.67,137.97,137.96,0.1]
["bitfinex","SOLUSD",1765322128514,8.80994492,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765322128710,25.00746988,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765322128913,25.67746988,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765322129522,62.92594769,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765322130755,54.11600277,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765322132836,53.44600277,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765322134827,54.11600277,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765322137538,62.92594769,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765322138337,51.5560151,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765322138845,62.92594769,137.96,137.95,0.1]
["bitfinex","SOLUSD",1765322144668,68.94934101,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1765322146563,7.25058004,137.92,137.88,0.68]
["bitfinex","SOLUSD",1765322146871,23.448105,137.92,137.88,7.9326072]
["bitfinex","SOLUSD",1765322147071,36.02827966,137.95,137.88,19.30253979]
["bitfinex","SOLUSD",1765322147261,4.82318096,137.94,137.89,0.68]
["bitfinex","SOLUSD",1765322147460,16.19311355,137.94,137.89,0.68]
["bitfinex","SOLUSD",1765322147661,11.36993259,137.94,137.89,0.68]
["bitfinex","SOLUSD",1765322148680,18.61989398,137.94,137.9,7.25163161]
["bitfinex","SOLUSD",1765322149054,18.61989398,137.94,137.91,0.68]
["bitfinex","SOLUSD",1765322149761,133.6,137.95,137.91,0.68]
["bitfinex","SOLUSD",1765322149969,133.6,137.95,137.94,11.36993259]
["bitfinex","SOLUSD",1765322149970,28.33,137.95,137.94,11.36993259]
["bitfinex","SOLUSD",1765322150166,7.24657927,138.0,137.94,11.36993259]
["bitfinex","SOLUSD",1765322150363,7.24657927,138.0,137.92,7.94]
["bitfinex","SOLUSD",1765322150364,12.07259299,138.01,137.95,11.36993259]
["bitfinex","SOLUSD",1765322150564,12.07259299,138.01,137.92,7.94]
["bitfinex","SOLUSD",1765322150565,4.82662943,138.01,137.98,11.36993259]
["bitfinex","SOLUSD",1765322150878,18.61455202,138.04,137.93,18.12440321]
["bitfinex","SOLUSD",1765322150879,4.82662943,138.03,137.93,18.12440321]
["bitfinex","SOLUSD",1765322151080,11.36993259,137.99,137.96,7.24845235]
["bitfinex","SOLUSD",1765322151263,11.36993259,137.99,137.95,7.24895702]
["bitfinex","SOLUSD",1765322151467,11.36993259,137.96,137.91,7.25078966]
["bitfinex","SOLUSD",1765322151673,11.36993259,137.96,137.9,18.12852804]
["bitfinex","SOLUSD",1765322151873,11.36993259,137.96,137.91,7.250783]
["bitfinex","SOLUSD",1765322152062,11.36993259,137.96,137.92,7.25050872]
["bitfinex","SOLUSD",1765322152263,11.36993259,137.96,137.91,7.25088842]
["bitfinex","SOLUSD",1765322152684,11.36993259,137.98,137.91,25.37887027]
["bitfinex","SOLUSD",1765322154269,7.91659324,138.0,137.91,25.37887027]
["bitfinex","SOLUSD",1765322154470,11.36993259,137.98,137.91,25.37887027]
["bitfinex","SOLUSD",1765322156298,11.36993259,138.0,137.91,61.63439923]
["bitfinex","SOLUSD",1765322156586,11.36993259,137.98,137.91,25.37887027]
["bitfinex","SOLUSD",1765322156885,11.36993259,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765322157074,103.6,137.98,137.92,7.94]
["bitfinex","SOLUSD",1765322157275,11.36993259,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765322157665,11.36993259,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1765322158074,18.61843657,137.96,137.92,15.19042252]
["bitfinex","SOLUSD",1765322159266,11.36993259,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765322159585,11.36993259,137.94,137.89,15.19181415]
["bitfinex","SOLUSD",1765322159887,7.25005437,137.93,137.89,15.19181415]
["bitfinex","SOLUSD",1765322160087,7.25005437,137.93,137.89,7.25181415]
["bitfinex","SOLUSD",1765322160279,12.02993259,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765322161096,12.02993259,137.92,137.89,15.19205553]
["bitfinex","SOLUSD",1765322162069,7.91062701,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765322162363,110.8501986,137.93,137.89,15.19195463]
["bitfinex","SOLUSD",1765322162566,122.22013119,137.93,137.89,15.19195463]
["bitfinex","SOLUSD",1765322162792,118.52351902,137.93,137.89,15.19195463]
["bitfinex","SOLUSD",1765322163168,0.66,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765322163591,0.66,137.92,137.89,15.19214683]
["bitfinex","SOLUSD",1765322163794,117.86351902,137.93,137.89,15.19214683]
["bitfinex","SOLUSD",1765322164094,118.52351902,137.93,137.89,15.19214683]
["bitfinex","SOLUSD",1765322165388,103.6,137.93,137.89,15.19214683]
["bitfinex","SOLUSD",1765322165594,7.01332042,137.95,137.89,33.32254062]
["bitfinex","SOLUSD",1765322165774,11.8463055,137.95,137.89,33.32254062]
["bitfinex","SOLUSD",1765322167192,19.09532333,137.95,137.89,33.32254062]
["bitfinex","SOLUSD",1765322167490,14.26233825,137.95,137.89,33.32254062]
["bitfinex","SOLUSD",1765322167874,7.01332042,137.95,137.89,33.32254062]
["bitfinex","SOLUSD",1765322168073,11.84700186,137.95,137.89,33.32254062]
["bitfinex","SOLUSD",1765322168285,4.83368144,137.95,137.89,33.32254062]
["bitfinex","SOLUSD",1765322168495,11.84700186,137.95,137.89,33.32254062]
["bitfinex","SOLUSD",1765322168672,4.83368144,137.95,137.89,33.32254062]
["bitfinex","SOLUSD",1765322168871,7.67332042,137.98,137.9,7.01332042]
["bitfinex","SOLUSD",1765322169184,4.83513392,137.97,137.9,7.01332042]
["bitfinex","SOLUSD",1765322169394,4.83513392,137.97,137.91,25.37887027]
["bitfinex","SOLUSD",1765322169576,4.83513392,137.97,137.92,7.94]
["bitfinex","SOLUSD",1765322171396,12.54845434,137.96,137.92,15.1902561]
["bitfinex","SOLUSD",1765322171596,7.71332042,137.96,137.92,15.1902561]
["bitfinex","SOLUSD",1765322172090,4.83770541,137.97,137.92,33.31670621]
["bitfinex","SOLUSD",1765322172893,7.71332042,137.98,137.92,33.31670621]
["bitfinex","SOLUSD",1765322173267,7.01332042,137.96,137.92,15.1902561]
["bitfinex","SOLUSD",1765322173471,4.83900502,137.95,137.92,15.1902561]
["bitfinex","SOLUSD",1765322173690,0.7,137.95,137.92,15.1902561]
["bitfinex","SOLUSD",1765322173890,4.83929211,137.94,137.92,15.1902561]
["bitfinex","SOLUSD",1765322174175,7.01332042,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765322174396,7.71332042,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765322174900,0.7,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765322175296,4.83922804,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765322175476,5.53922804,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765322176190,4.83922804,137.94,137.92,15.19045524]
["bitfinex","SOLUSD",1765322176499,5.53922804,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765322177003,5.53922804,137.94,137.92,15.19054637]
["bitfinex","SOLUSD",1765322177203,5.53922804,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765322177402,0.7,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765322177587,5.54043247,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765322178185,12.79048684,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765322178785,19.80380726,137.93,137.89,7.25199418]
["bitfinex","SOLUSD",1765322179114,5.54002121,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765322179286,0.7,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765322179487,5.5390324,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765322181402,7.25163161,137.9,137.83,9.96368727]
["bitfinex","SOLUSD",1765322181610,4.8390324,137.89,137.84,7.94]
["bitfinex","SOLUSD",1765322182012,5.5390324,137.89,137.84,7.94]
["bitfinex","SOLUSD",1765322182602,5.5390324,137.89,137.84,33.3316755]
["bitfinex","SOLUSD",1765322183681,14.98418947,137.92,137.85,7.01332042]
["bitfinex","SOLUSD",1765322183887,5.55458849,137.91,137.85,7.01332042]
["bitfinex","SOLUSD",1765322184602,5.55458849,137.91,137.86,25.38807485]
["bitfinex","SOLUSD",1765322184805,109.15458849,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765322184997,4.83458849,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765322185314,104.32,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765322185535,111.57137064,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765322186191,104.32,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765322186911,104.32,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1765322188812,0.72,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1765322191714,0.72,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765322191898,2.80549543,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765322192414,104.32,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765322193520,103.6,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765322193710,103.6,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765322193908,107.12549543,137.92,137.87,15.19320954]
["bitfinex","SOLUSD",1765322194103,109.14876104,137.91,137.87,15.19320954]
["bitfinex","SOLUSD",1765322194306,104.32,137.91,137.87,15.19320954]
["bitfinex","SOLUSD",1765322194601,103.6,137.91,137.87,33.3262334]
["bitfinex","SOLUSD",1765322195400,0.72,137.9,137.87,15.19320954]
["bitfinex","SOLUSD",1765322195809,0.72,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765322196011,8.35516908,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765322196210,0.72,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765322196413,110.85117299,137.91,137.87,15.19312555]
["bitfinex","SOLUSD",1765322196719,0.72,137.9,137.87,15.19312555]
["bitfinex","SOLUSD",1765322197099,110.85117299,137.91,137.87,15.19312555]
["bitfinex","SOLUSD",1765322197323,111.57117299,137.91,137.87,15.19312555]
["bitfinex","SOLUSD",1765322197506,0.72,137.9,137.87,15.19312555]
["bitfinex","SOLUSD",1765322197904,7.97165775,137.9,137.87,15.19312555]
["bitfinex","SOLUSD",1765322198323,0.72,137.92,137.87,15.19312555]
["bitfinex","SOLUSD",1765322198530,12.80205483,137.92,137.87,33.32614941]
["bitfinex","SOLUSD",1765322198822,0.72,137.92,137.87,33.32614941]
["bitfinex","SOLUSD",1765322198994,0.72,137.92,137.87,36.13164484]
["bitfinex","SOLUSD",1765322199194,5.55153866,137.92,137.87,15.19312555]
["bitfinex","SOLUSD",1765322199416,8.35703409,137.92,137.87,15.19312555]
["bitfinex","SOLUSD",1765322199605,5.55153866,137.91,137.87,15.19312555]
["bitfinex","SOLUSD",1765322199806,0.72,137.91,137.87,15.19312555]
["bitfinex","SOLUSD",1765322200010,5.55153866,137.91,137.87,15.19312555]
["bitfinex","SOLUSD",1765322200410,12.80276249,137.91,137.87,15.19312555]
["bitfinex","SOLUSD",1765322201818,5.55153866,137.91,137.87,15.19312555]
["bitfinex","SOLUSD",1765322202227,5.55335694,137.91,137.87,15.19312555]
["bitfinex","SOLUSD",1765322203930,12.80462418,137.91,137.87,15.19312555]
["bitfinex","SOLUSD",1765322205400,4.83335694,137.91,137.87,33.32614941]
["bitfinex","SOLUSD",1765322205601,4.8361791,137.92,137.87,33.32614941]
["bitfinex","SOLUSD",1765322205822,4.8361791,137.93,137.87,33.32614941]
["bitfinex","SOLUSD",1765322206012,4.8361791,137.92,137.87,33.32614941]
["bitfinex","SOLUSD",1765322206323,5.5561791,137.93,137.87,33.32614941]
["bitfinex","SOLUSD",1765322206513,4.8361791,137.92,137.87,33.32614941]
["bitfinex","SOLUSD",1765322206714,5.5561791,137.92,137.87,33.32614941]
["bitfinex","SOLUSD",1765322206920,0.72,137.92,137.87,33.32614941]
["bitfinex","SOLUSD",1765322207229,7.25110579,137.91,137.85,18.13509098]
["bitfinex","SOLUSD",1765322207431,7.64167453,137.9,137.83,2.95036685]
["bitfinex","SOLUSD",1765322207606,5.5561791,137.9,137.84,7.94]
["bitfinex","SOLUSD",1765322208228,5.5561791,137.9,137.85,7.25376339]
["bitfinex","SOLUSD",1765322208431,5.5561791,137.9,137.84,7.94]
["bitfinex","SOLUSD",1765322208628,5.5561791,137.9,137.86,7.25332774]
["bitfinex","SOLUSD",1765322208930,4.8361791,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765322209135,5.5561791,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765322209429,0.72,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765322209603,5.5561791,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765322209807,5.5561791,137.89,137.87,15.19315068]
["bitfinex","SOLUSD",1765322210007,5.5561791,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765322210225,0.72,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765322210406,5.5561791,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765322210609,5.5561791,137.88,137.83,10.20526466]
["bitfinex","SOLUSD",1765322210832,111.96167453,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765322211030,107.12549543,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765322211332,107.12549543,137.87,137.84,15.19465284]
["bitfinex","SOLUSD",1765322211514,106.40549543,137.87,137.84,15.19465284]
["bitfinex","SOLUSD",1765322212015,103.6,137.87,137.84,15.19465284]
["bitfinex","SOLUSD",1765322212214,104.32,137.87,137.84,15.19465284]
["bitfinex","SOLUSD",1765322214633,0.72,137.87,137.84,15.19465284]
["bitfinex","SOLUSD",1765322214817,2.80549543,137.89,137.84,33.33162324]
["bitfinex","SOLUSD",1765322214818,15.55117068,137.89,137.84,33.33162324]
["bitfinex","SOLUSD",1765322215133,10.71770977,137.89,137.84,33.33162324]
["bitfinex","SOLUSD",1765322215721,7.91221434,137.89,137.84,33.33162324]
["bitfinex","SOLUSD",1765322215938,5.49519231,137.89,137.84,33.33162324]
["bitfinex","SOLUSD",1765322216139,5.49519231,137.89,137.84,7.94]
["bitfinex","SOLUSD",1765322216140,0.66,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765322216439,13.0470912,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322216738,17.88228351,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322216935,18.54228351,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322217247,5.49519231,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322218139,12.74998047,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322218542,25.79707167,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322219134,4.83519231,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322219518,5.49519231,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322219718,12.74998047,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322220443,5.49519231,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322221145,4.83519231,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322221532,12.08968111,137.85,137.83,2.23036685]
["bitfinex","SOLUSD",1765322221724,5.49519231,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322221925,0.66,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322222524,7.25478816,137.84,137.83,2.23036685]
["bitfinex","SOLUSD",1765322222725,4.83519231,137.85,137.83,17.42562437]
["bitfinex","SOLUSD",1765322222923,4.83519231,137.86,137.83,18.14562437]
["bitfinex","SOLUSD",1765322223429,12.7489494,137.86,137.83,10.17036685]
["bitfinex","SOLUSD",1765322223735,12.0889494,137.86,137.83,10.17036685]
["bitfinex","SOLUSD",1765322224033,0.66,137.85,137.83,10.17036685]
["bitfinex","SOLUSD",1765322224825,12.0889494,137.86,137.83,17.42567873]
["bitfinex","SOLUSD",1765322225024,12.7489494,137.86,137.83,17.42567873]
["bitfinex","SOLUSD",1765322225247,0.66,137.85,137.83,10.17036685]
["bitfinex","SOLUSD",1765322225454,12.7489494,137.86,137.83,10.17036685]
["bitfinex","SOLUSD",1765322227338,4.83519231,137.86,137.84,0.72]
["bitfinex","SOLUSD",1765322227556,4.83519231,137.88,137.84,0.72]
["bitfinex","SOLUSD",1765322227728,5.49519231,137.89,137.84,0.72]
["bitfinex","SOLUSD",1765322227929,4.83519231,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1765322228137,5.49519231,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1765322228569,5.49519231,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765322229229,0.67,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765322229431,5.50519231,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765322229730,4.83519231,137.89,137.86,8.6]
["bitfinex","SOLUSD",1765322229959,4.83519231,137.89,137.86,15.85362417]
["bitfinex","SOLUSD",1765322230147,4.83519231,137.89,137.86,15.19362417]
["bitfinex","SOLUSD",1765322230467,5.50519231,137.89,137.86,15.19362417]
["bitfinex","SOLUSD",1765322231338,4.83519231,137.89,137.86,15.19362417]
["bitfinex","SOLUSD",1765322231539,4.83519231,137.9,137.86,15.85362417]
["bitfinex","SOLUSD",1765322231867,12.08685569,137.9,137.86,15.85362417]
["bitfinex","SOLUSD",1765322232067,5.05799873,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765322232353,4.83519231,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765322232565,0.67,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765322233363,9.22319104,137.89,137.86,15.19348558]
["bitfinex","SOLUSD",1765322233364,4.83519231,137.89,137.86,15.19348558]
["bitfinex","SOLUSD",1765322233570,0.67,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765322233753,5.05799873,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765322234055,9.89319104,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765322234255,0.67,137.87,137.84,15.19448458]
["bitfinex","SOLUSD",1765322235153,8.80994492,137.85,137.83,0.63036685]
["bitfinex","SOLUSD",1765322235360,9.22760112,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322235550,9.80760112,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322236135,17.06238928,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322236662,24.08862959,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322237966,32.89857451,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322240367,136.49857451,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322241475,127.10862959,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322242230,122.2690272,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322244152,18.66814087,137.86,137.83,0.63036685]
["bitfinex","SOLUSD",1765322244339,4.83223615,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765322244536,4.83223615,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765322244740,11.41423904,137.87,137.83,0.63036685]
["bitfinex","SOLUSD",1765322244940,11.41423904,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765322245764,11.41423904,137.87,137.84,8.59]
["bitfinex","SOLUSD",1765322245945,18.66755249,137.87,137.84,8.59]
["bitfinex","SOLUSD",1765322246949,25.3825513,137.89,137.84,8.59]
["bitfinex","SOLUSD",1765322247148,11.41423904,137.87,137.84,8.59]
["bitfinex","SOLUSD",1765322247344,11.41423904,137.87,137.83,0.63036685]
["bitfinex","SOLUSD",1765322247345,11.41423904,137.85,137.83,0.63036685]
["bitfinex","SOLUSD",1765322247650,0.58,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322247850,0.58,137.84,137.83,8.57036685]
["bitfinex","SOLUSD",1765322248045,11.41423904,137.85,137.83,8.57036685]
["bitfinex","SOLUSD",1765322248258,0.58,137.85,137.83,8.57036685]
["bitfinex","SOLUSD",1765322248453,11.41423904,137.84,137.83,8.57036685]
["bitfinex","SOLUSD",1765322248851,11.41423904,137.86,137.83,9.22036685]
["bitfinex","SOLUSD",1765322249363,18.66811107,137.86,137.83,9.22036685]
["bitfinex","SOLUSD",1765322250479,11.41423904,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322250859,11.99423904,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322251054,11.41423904,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322251267,23.50869263,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322251965,18.6690272,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322252273,23.50893655,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322254869,23.50893655,137.84,137.83,8.57036685]
["bitfinex","SOLUSD",1765322256683,16.48335977,137.84,137.83,8.57036685]
["bitfinex","SOLUSD",1765322258790,4.83990935,137.84,137.83,8.57036685]
["bitfinex","SOLUSD",1765322258975,103.6,137.85,137.83,16.47568136]
["bitfinex","SOLUSD",1765322259474,110.8543934,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765322259674,110.8543934,137.85,137.83,0.63036685]
["bitfinex","SOLUSD",1765322259984,115.24305566,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765322260282,120.6662071,137.85,137.83,0.63036685]
["bitfinex","SOLUSD",1765322260617,5.42315144,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322260796,125.08788452,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322261565,131.11616418,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322261888,125.08788452,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322262684,136.50371816,137.84,137.83,0.63036685]
["bitfinex","SOLUSD",1765322264997,136.50371816,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765322265181,32.90371816,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765322265377,9.38994492,137.83,137.74,7.90982404]
["bitfinex","SOLUSD",1765322265592,11.41583364,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765322265798,11.41583364,137.77,137.75,8.59]
["bitfinex","SOLUSD",1765322266097,11.41583364,137.77,137.76,0.65]
["bitfinex","SOLUSD",1765322267092,8.80994492,137.79,137.74,0.65]
["bitfinex","SOLUSD",1765322267389,8.80994492,137.79,137.75,8.59]
["bitfinex","SOLUSD",1765322267390,11.41583364,137.78,137.75,8.59]
["bitfinex","SOLUSD",1765322267789,11.41583364,137.78,137.76,0.65]
["bitfinex","SOLUSD",1765322268196,7.25847426,137.77,137.76,0.65]
["bitfinex","SOLUSD",1765322268399,26.95419691,137.79,137.76,0.65]
["bitfinex","SOLUSD",1765322268584,11.41583364,137.77,137.76,0.65]
["bitfinex","SOLUSD",1765322269294,18.67440531,137.77,137.74,0.65]
["bitfinex","SOLUSD",1765322269480,18.67440531,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765322272608,18.67440531,137.77,137.75,8.59]
["bitfinex","SOLUSD",1765322273115,18.67440531,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765322273116,11.41583364,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765322273286,11.41583364,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765322273493,11.41583364,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765322273688,11.41583364,137.76,137.74,0.72]
["bitfinex","SOLUSD",1765322273689,11.41583364,137.76,137.72,0.72]
["bitfinex","SOLUSD",1765322274003,11.41583364,137.74,137.73,7.94]
["bitfinex","SOLUSD",1765322274394,11.41583364,137.74,137.73,8.66]
["bitfinex","SOLUSD",1765322274996,11.41583364,137.74,137.73,7.94]
["bitfinex","SOLUSD",1765322275194,18.67620281,137.74,137.72,7.94]
["bitfinex","SOLUSD",1765322275394,11.41583364,137.74,137.72,7.94]
["bitfinex","SOLUSD",1765322275631,11.41583364,137.74,137.72,15.20109064]
["bitfinex","SOLUSD",1765322275818,11.41583364,137.74,137.72,15.92109064]
["bitfinex","SOLUSD",1765322276303,11.41583364,137.74,137.73,0.72]
["bitfinex","SOLUSD",1765322277705,103.6,137.75,137.73,7.98052601]
["bitfinex","SOLUSD",1765322278119,103.6,137.75,137.74,0.72]
["bitfinex","SOLUSD",1765322279214,18.67366346,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1765322279414,7.25782982,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765322279713,11.41583364,137.78,137.76,8.66]
["bitfinex","SOLUSD",1765322280797,18.67387367,137.78,137.76,8.66]
["bitfinex","SOLUSD",1765322281000,0.58,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765322281296,18.67387367,137.78,137.75,7.94]
["bitfinex","SOLUSD",1765322281497,18.67387367,137.78,137.75,15.91949607]
["bitfinex","SOLUSD",1765322281795,18.67387367,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765322281796,11.41583364,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765322282298,18.67387086,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765322282787,14.28663177,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765322284108,7.02859455,137.78,137.76,0.72]
["bitfinex","SOLUSD",1765322284812,7.25706436,137.8,137.76,7.97894178]
["bitfinex","SOLUSD",1765322284995,2.81113138,137.79,137.77,0.72]
["bitfinex","SOLUSD",1765322285186,2.81113138,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765322285390,103.6,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765322285591,10.06495226,137.86,137.79,0.72]
["bitfinex","SOLUSD",1765322285786,4.81986118,137.85,137.79,0.72]
["bitfinex","SOLUSD",1765322286515,2.81113138,137.84,137.8,7.94]
["bitfinex","SOLUSD",1765322286723,25.38999787,137.85,137.8,7.94]
["bitfinex","SOLUSD",1765322286888,2.81113138,137.84,137.81,0.72]
["bitfinex","SOLUSD",1765322288112,10.06618528,137.84,137.81,0.72]
["bitfinex","SOLUSD",1765322288624,18.13348609,137.87,137.81,7.97612046]
["bitfinex","SOLUSD",1765322288831,25.9662334,137.87,137.81,0.72]
["bitfinex","SOLUSD",1765322289007,2.81113138,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765322289607,3.39113138,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765322289808,2.81113138,137.81,137.76,0.72]
["bitfinex","SOLUSD",1765322290126,2.81113138,137.78,137.76,8.66]
["bitfinex","SOLUSD",1765322290503,10.06862932,137.79,137.77,0.72]
["bitfinex","SOLUSD",1765322290811,10.06786558,137.81,137.77,0.72]
["bitfinex","SOLUSD",1765322291012,7.2567342,137.81,137.77,0.72]
["bitfinex","SOLUSD",1765322291201,2.81113138,137.81,137.77,0.72]
["bitfinex","SOLUSD",1765322291827,3.39113138,137.81,137.77,0.72]
["bitfinex","SOLUSD",1765322292033,7.25689404,137.8,137.77,0.72]
["bitfinex","SOLUSD",1765322292421,2.81113138,137.79,137.76,15.19892658]
["bitfinex","SOLUSD",1765322292718,10.06802542,137.8,137.76,15.19892658]
["bitfinex","SOLUSD",1765322292926,10.06802542,137.8,137.77,0.69]
["bitfinex","SOLUSD",1765322295012,10.06802542,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765322295208,7.25606962,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765322295408,2.81113138,137.8,137.76,7.94883161]
["bitfinex","SOLUSD",1765322295612,2.81113138,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765322296301,10.06802542,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765322296821,7.25689404,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765322297027,7.25689404,137.8,137.79,8.63]
["bitfinex","SOLUSD",1765322297228,10.06774399,137.81,137.79,8.63]
["bitfinex","SOLUSD",1765322297813,2.81113138,137.83,137.8,0.69]
["bitfinex","SOLUSD",1765322298013,115.67453032,137.83,137.8,0.69]
["bitfinex","SOLUSD",1765322298328,2.81113138,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765322299208,10.06745885,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765322299412,10.06745885,137.82,137.79,8.63]
["bitfinex","SOLUSD",1765322302626,10.06745885,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765322302830,10.06745885,137.82,137.79,8.63]
["bitfinex","SOLUSD",1765322304841,2.81113138,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765322305043,7.63345878,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765322305214,8.21345878,137.8,137.76,7.94]
["bitfinex","SOLUSD",1765322305413,2.81113138,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765322305738,2.81113138,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765322305949,106.41113138,137.79,137.76,8.62]
["bitfinex","SOLUSD",1765322306249,7.25649117,137.81,137.77,0.68]
["bitfinex","SOLUSD",1765322306437,12.0766739,137.81,137.77,0.68]
["bitfinex","SOLUSD",1765322307015,12.0766739,137.81,137.77,7.93801045]
["bitfinex","SOLUSD",1765322307317,4.82018273,137.81,137.77,7.93801045]
["bitfinex","SOLUSD",1765322307518,2.81113138,137.82,137.78,0.68]
["bitfinex","SOLUSD",1765322307743,7.63131411,137.82,137.78,0.68]
["bitfinex","SOLUSD",1765322307942,2.81113138,137.82,137.78,0.68]
["bitfinex","SOLUSD",1765322308130,7.63131411,137.82,137.78,0.68]
["bitfinex","SOLUSD",1765322308327,2.81113138,137.82,137.78,0.68]
["bitfinex","SOLUSD",1765322308539,7.25645861,137.81,137.78,0.68]
["bitfinex","SOLUSD",1765322309419,3.39113138,137.8,137.76,0.68]
["bitfinex","SOLUSD",1765322309615,2.81113138,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765322310514,14.88823352,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765322310720,7.25732598,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765322310935,10.06845736,137.8,137.77,8.62]
["bitfinex","SOLUSD",1765322314748,10.06760619,137.81,137.77,15.19845633]
["bitfinex","SOLUSD",1765322314928,2.81113138,137.82,137.78,0.68]
["bitfinex","SOLUSD",1765322315115,12.07388409,137.82,137.78,0.68]
["bitfinex","SOLUSD",1765322315832,14.88501547,137.82,137.78,0.68]
["bitfinex","SOLUSD",1765322316034,10.06720654,137.82,137.78,7.93770524]
["bitfinex","SOLUSD",1765322316232,7.25607516,137.82,137.79,0.68]
["bitfinex","SOLUSD",1765322316433,12.07576985,137.82,137.79,0.68]
["bitfinex","SOLUSD",1765322317145,14.88690123,137.82,137.79,0.68]
["bitfinex","SOLUSD",1765322317352,10.06720654,137.82,137.79,0.68]
["bitfinex","SOLUSD",1765322317534,103.6,137.84,137.79,10.74844554]
["bitfinex","SOLUSD",1765322317737,7.25406148,137.86,137.8,2.81113138]
["bitfinex","SOLUSD",1765322318051,4.82156641,137.88,137.84,2.81113138]
["bitfinex","SOLUSD",1765322318219,4.82156641,137.89,137.85,8.62]
["bitfinex","SOLUSD",1765322318424,33.85470156,137.89,137.85,8.62]
["bitfinex","SOLUSD",1765322318732,7.25217897,137.89,137.86,0.68]
["bitfinex","SOLUSD",1765322319950,12.65160924,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765322320130,10.06331035,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765322320329,28.19370414,137.89,137.86,8.62]
["bitfinex","SOLUSD",1765322321827,28.19370414,137.89,137.86,0.68]
["bitfinex","SOLUSD",1765322322754,25.38257276,137.89,137.86,0.68]
["bitfinex","SOLUSD",1765322323053,28.19370414,137.89,137.86,0.68]
["bitfinex","SOLUSD",1765322324044,10.06331035,137.89,137.86,0.68]
["bitfinex","SOLUSD",1765322324252,7.25217897,137.89,137.86,0.68]
["bitfinex","SOLUSD",1765322324724,10.06331035,137.89,137.86,0.68]
["bitfinex","SOLUSD",1765322325124,10.0629523,137.9,137.86,7.93367582]
["bitfinex","SOLUSD",1765322325354,10.0629523,137.9,137.87,0.68]
["bitfinex","SOLUSD",1765322325524,113.6629523,137.9,137.87,0.68]
["bitfinex","SOLUSD",1765322326149,7.25175406,137.9,137.87,0.68]
["bitfinex","SOLUSD",1765322327132,7.25058004,137.92,137.87,0.68]
["bitfinex","SOLUSD",1765322327328,2.81113138,137.91,137.87,0.68]
["bitfinex","SOLUSD",1765322327645,7.62294781,137.91,137.87,0.68]
["bitfinex","SOLUSD",1765322328181,8.20294781,137.91,137.87,0.68]
["bitfinex","SOLUSD",1765322328451,8.20294781,137.91,137.87,7.93318414]
["bitfinex","SOLUSD",1765322328649,7.62294781,137.91,137.87,7.93318414]
["bitfinex","SOLUSD",1765322328948,7.62294781,137.91,137.64,20.15605344]
["bitfinex","SOLUSD",1765322328949,2.81113138,137.89,137.86,7.93326665]
["bitfinex","SOLUSD",1765322329356,10.063314,137.89,137.86,0.68]
["bitfinex","SOLUSD",1765322329524,10.063314,137.89,137.84,7.94]
["bitfinex","SOLUSD",1765322329525,2.81113138,137.88,137.84,15.87460708]
["bitfinex","SOLUSD",1765322329725,10.063314,137.89,137.85,7.93422253]
["bitfinex","SOLUSD",1765322330256,10.063314,137.89,137.86,0.68]
["bitfinex","SOLUSD",1765322331258,2.81113138,137.89,137.86,7.93363061]
["bitfinex","SOLUSD",1765322331454,0.58,137.91,137.86,7.93363061]
["bitfinex","SOLUSD",1765322331455,2.81113138,137.91,137.86,7.93363061]
["bitfinex","SOLUSD",1765322331657,2.81113138,137.92,137.87,0.68]
["bitfinex","SOLUSD",1765322331858,7.25174541,137.95,137.91,2.81113138]
["bitfinex","SOLUSD",1765322332064,0.2,137.96,137.92,8.62]
["bitfinex","SOLUSD",1765322332356,0.2,137.96,137.93,0.68]
["bitfinex","SOLUSD",1765322332666,0.2,137.96,137.93,3.49113138]
["bitfinex","SOLUSD",1765322333043,0.2,137.96,137.9,0.7]
["bitfinex","SOLUSD",1765322333242,8.02848293,137.96,137.91,7.94]
["bitfinex","SOLUSD",1765322333466,2.81113138,137.92,137.87,0.7]
["bitfinex","SOLUSD",1765322333649,2.81113138,137.91,137.87,8.64]
["bitfinex","SOLUSD",1765322334142,2.81113138,137.91,137.88,0.7]
["bitfinex","SOLUSD",1765322334344,2.81113138,137.92,137.88,0.7]
["bitfinex","SOLUSD",1765322334541,116.6470912,137.95,137.88,0.7]
["bitfinex","SOLUSD",1765322334542,2.81113138,137.93,137.88,0.7]
["bitfinex","SOLUSD",1765322334757,7.01315699,137.93,137.88,0.7]
["bitfinex","SOLUSD",1765322335352,130.90954712,137.95,137.89,7.25215751]
["bitfinex","SOLUSD",1765322335690,130.90954712,137.95,137.9,0.7]
["bitfinex","SOLUSD",1765322336669,130.90954712,137.95,137.9,7.9515348]
["bitfinex","SOLUSD",1765322336962,103.6,137.95,137.91,7.94]
["bitfinex","SOLUSD",1765322337145,103.6,137.95,137.92,0.7]
["bitfinex","SOLUSD",1765322337965,0.2,137.98,137.94,20.06024819]
["bitfinex","SOLUSD",1765322338270,0.2,137.98,137.97,7.01315699]
["bitfinex","SOLUSD",1765322338762,0.2,137.98,137.97,14.96110944]
["bitfinex","SOLUSD",1765322342762,0.2,137.98,137.97,19.32287164]
["bitfinex","SOLUSD",1765322343792,0.2,138.0,137.99,20.18486411]
["bitfinex","SOLUSD",1765322343944,1e-08,138.0,137.99,28.82486411]
["bitfinex","SOLUSD",1765322344944,1e-08,138.0,137.99,27.26182113]
["bitfinex","SOLUSD",1765322349477,1e-08,138.0,137.99,36.07176605]
["bitfinex","SOLUSD",1765322350188,1e-08,138.0,137.99,27.26182113]
["bitfinex","SOLUSD",1765322350663,1e-08,138.0,137.99,15.88690194]
["bitfinex","SOLUSD",1765322350864,1e-08,138.0,137.99,27.26182113]
["bitfinex","SOLUSD",1765322351063,0.2,138.05,137.99,27.26182113]
["bitfinex","SOLUSD",1765322351261,0.2,138.05,138.04,11.37491919]
["bitfinex","SOLUSD",1765322351463,0.2,138.05,138.04,26.55919621]
["bitfinex","SOLUSD",1765322351672,0.2,138.05,138.04,36.05914113]
["bitfinex","SOLUSD",1765322351873,0.2,138.09,138.05,21.85703612]
["bitfinex","SOLUSD",1765322352080,0.2,138.09,138.08,11.37491919]
["bitfinex","SOLUSD",1765322352257,0.2,138.09,138.08,19.31491919]
["bitfinex","SOLUSD",1765322352456,0.2,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765322353568,0.2,138.09,138.08,15.18217844]
["bitfinex","SOLUSD",1765322353762,0.2,138.09,138.06,18.79785824]
["bitfinex","SOLUSD",1765322354094,0.2,138.09,138.07,15.18239453]
["bitfinex","SOLUSD",1765322354262,0.88,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765322354450,0.2,138.09,138.08,7.94]
["bitfinex","SOLUSD",1765322356482,19.49657318,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765322356778,11.37491919,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765322356970,12.05491919,138.08,138.07,7.94]
["bitfinex","SOLUSD",1765322357285,12.05491919,138.08,138.03,7.24463435]
["bitfinex","SOLUSD",1765322357500,0.68,138.07,138.04,15.18408084]
["bitfinex","SOLUSD",1765322358372,19.2976509,138.07,138.02,7.24481128]
["bitfinex","SOLUSD",1765322358575,11.37491919,138.06,138.01,7.24537023]
["bitfinex","SOLUSD",1765322358884,11.37491919,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765322359070,12.05491919,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765322359271,0.68,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765322359472,0.68,138.04,138.03,7.92]
["bitfinex","SOLUSD",1765322360086,18.61886749,138.05,138.03,7.92]
["bitfinex","SOLUSD",1765322360381,0.68,138.05,138.03,7.92]
["bitfinex","SOLUSD",1765322361778,122.89766243,138.07,138.03,15.16454597]
["bitfinex","SOLUSD",1765322362082,0.68,138.06,138.03,15.16454597]
["bitfinex","SOLUSD",1765322363586,7.24274324,138.07,138.03,15.16454597]
["bitfinex","SOLUSD",1765322363885,0.9,138.09,138.04,0.72]
["bitfinex","SOLUSD",1765322364090,0.2,138.09,138.05,11.37491919]
["bitfinex","SOLUSD",1765322364259,0.2,138.09,138.06,7.92]
["bitfinex","SOLUSD",1765322364457,0.2,138.09,138.06,8.64]
["bitfinex","SOLUSD",1765322365874,0.2,138.09,138.06,15.88279062]
["bitfinex","SOLUSD",1765322367590,0.2,138.09,138.06,33.27085957]
["bitfinex","SOLUSD",1765322367764,0.2,138.09,138.06,33.99085957]
["bitfinex","SOLUSD",1765322368192,0.2,138.09,138.06,45.36577876]
["bitfinex","SOLUSD",1765322368485,0.2,138.09,138.07,0.72]
["bitfinex","SOLUSD",1765322368674,0.2,138.09,138.07,12.09491919]
["bitfinex","SOLUSD",1765322369270,0.2,138.09,138.07,0.72]
["bitfinex","SOLUSD",1765322369478,0.2,138.09,138.07,12.09491919]
["bitfinex","SOLUSD",1765322369685,0.2,138.09,138.08,12.09491919]
["bitfinex","SOLUSD",1765322370076,0.2,138.09,138.08,19.33709763]
["bitfinex","SOLUSD",1765322371685,0.2,138.09,138.08,7.96217844]
["bitfinex","SOLUSD",1765322371885,0.2,138.09,138.08,19.33709763]
["bitfinex","SOLUSD",1765322372481,0.2,138.09,138.08,27.25709763]
["bitfinex","SOLUSD",1765322373993,0.2,138.09,138.08,19.33709763]
["bitfinex","SOLUSD",1765322374407,0.2,138.09,138.08,27.25709763]
["bitfinex","SOLUSD",1765322375883,0.2,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1765322376086,0.2,138.09,138.08,15.16217844]
["bitfinex","SOLUSD",1765322376695,0.2,138.09,138.08,15.88217844]
["bitfinex","SOLUSD",1765322376903,1e-08,138.09,138.08,49.11413375]
["bitfinex","SOLUSD",1765322378996,29.46778221,138.18,138.08,49.11413375]
["bitfinex","SOLUSD",1765322378997,7.936703,138.19,138.11,8.80994492]
["bitfinex","SOLUSD",1765322379176,7.936703,138.19,138.13,11.37491919]
["bitfinex","SOLUSD",1765322379570,0.7,138.19,138.13,12.09491919]
["bitfinex","SOLUSD",1765322379789,5.50313107,138.19,138.13,12.09491919]
["bitfinex","SOLUSD",1765322380400,0.9,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765322382205,0.9,138.14,138.11,7.24046467]
["bitfinex","SOLUSD",1765322382409,0.7,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765322383896,0.2,138.14,138.12,15.16008108]
["bitfinex","SOLUSD",1765322384205,0.9,138.14,138.12,15.16008108]
["bitfinex","SOLUSD",1765322386999,0.2,138.14,138.12,15.16008108]
["bitfinex","SOLUSD",1765322387402,0.2,138.14,138.13,12.09491919]
["bitfinex","SOLUSD",1765322388994,0.2,138.14,138.13,19.33447612]
["bitfinex","SOLUSD",1765322389785,0.2,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1765322389993,0.2,138.14,138.13,15.15955693]
["bitfinex","SOLUSD",1765322390184,0.2,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1765322390396,0.2,138.14,138.13,15.15955693]
["bitfinex","SOLUSD",1765322391418,0.2,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765322391623,0.9,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765322393818,0.2,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765322394008,0.2,138.14,138.13,15.15955693]
["bitfinex","SOLUSD",1765322396521,0.2,138.14,138.13,15.82955693]
["bitfinex","SOLUSD",1765322396895,0.86,138.14,138.12,7.23987446]
["bitfinex","SOLUSD",1765322397208,0.86,138.14,138.13,15.15955693]
["bitfinex","SOLUSD",1765322397403,0.2,138.14,138.13,15.15955693]
["bitfinex","SOLUSD",1765322398124,0.2,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765322398623,0.2,138.14,138.13,15.82955693]
["bitfinex","SOLUSD",1765322398802,0.2,138.14,138.13,27.20447612]
["bitfinex","SOLUSD",1765322399494,0.2,138.14,138.13,15.82955693]
["bitfinex","SOLUSD",1765322399700,0.2,138.14,138.13,27.20447612]
["bitfinex","SOLUSD",1765322400016,0.2,138.14,138.13,15.15955693]
["bitfinex","SOLUSD",1765322400221,0.2,138.14,138.13,15.82955693]
["bitfinex","SOLUSD",1765322400527,0.2,138.14,138.12,7.23989641]
["bitfinex","SOLUSD",1765322400725,0.86,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765322401020,0.2,138.14,138.13,26.53447612]
["bitfinex","SOLUSD",1765322401220,0.2,138.14,138.13,27.20447612]
["bitfinex","SOLUSD",1765322401723,0.2,138.14,138.13,36.01442104]
["bitfinex","SOLUSD",1765322404823,1e-08,138.14,138.13,31.62298798]
["bitfinex","SOLUSD",1765322407231,1e-08,138.14,138.13,44.67007918]
["bitfinex","SOLUSD",1765322410427,1e-08,138.14,138.13,36.75007918]
["bitfinex","SOLUSD",1765322410622,1e-08,138.14,138.13,44.67007918]
["bitfinex","SOLUSD",1765322410820,7.18348613,138.23,138.13,44.67007918]
["bitfinex","SOLUSD",1765322410821,0.2,138.23,138.17,13.0470912]
["bitfinex","SOLUSD",1765322411030,0.66,138.22,138.17,20.03057733]
["bitfinex","SOLUSD",1765322411233,0.66,138.22,138.18,7.92]
["bitfinex","SOLUSD",1765322411416,0.66,138.22,138.17,20.70057733]
["bitfinex","SOLUSD",1765322411617,6.98348613,138.2,138.13,25.33844927]
["bitfinex","SOLUSD",1765322411818,0.66,138.22,138.14,7.92]
["bitfinex","SOLUSD",1765322411819,6.98348613,138.19,138.14,7.92]
["bitfinex","SOLUSD",1765322412324,0.66,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1765322419937,0.66,138.18,138.16,7.92]
["bitfinex","SOLUSD",1765322420235,0.66,138.18,138.12,13.7170912]
["bitfinex","SOLUSD",1765322420236,13.0470912,138.16,138.11,7.24032372]
["bitfinex","SOLUSD",1765322420434,15.84129965,138.16,138.12,7.92]
["bitfinex","SOLUSD",1765322420745,0.68,138.15,138.12,7.92]
["bitfinex","SOLUSD",1765322421419,0.68,138.15,138.12,15.16001451]
["bitfinex","SOLUSD",1765322422532,110.83796278,138.17,138.12,15.16001451]
["bitfinex","SOLUSD",1765322422854,104.28,138.17,138.13,3.50420845]
["bitfinex","SOLUSD",1765322423043,7.94664995,138.19,138.14,2.79420845]
["bitfinex","SOLUSD",1765322423348,7.94664995,138.19,138.15,7.92]
["bitfinex","SOLUSD",1765322423533,0.71,138.18,138.15,7.92]
["bitfinex","SOLUSD",1765322425129,2.79420845,138.17,138.1,13.7370912]
["bitfinex","SOLUSD",1765322425328,7.62796027,138.17,138.12,7.23975396]
["bitfinex","SOLUSD",1765322425648,7.62796027,138.17,138.11,7.92]
["bitfinex","SOLUSD",1765322425649,5.54375182,138.16,138.14,7.2388645]
["bitfinex","SOLUSD",1765322425828,5.54375182,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765322426344,0.71,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765322428450,7.94798494,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765322429341,0.71,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765322431240,103.6,138.18,138.15,8.61]
["bitfinex","SOLUSD",1765322431445,20.99377683,138.19,138.15,15.84850886]
["bitfinex","SOLUSD",1765322431631,7.23603511,138.2,138.16,0.69]
["bitfinex","SOLUSD",1765322431833,4.83531029,138.19,138.16,0.69]
["bitfinex","SOLUSD",1765322432058,7.23550427,138.21,138.16,0.69]
["bitfinex","SOLUSD",1765322432367,5.54577725,138.2,138.16,0.69]
["bitfinex","SOLUSD",1765322433142,0.71,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1765322433450,0.71,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765322434558,13.0470912,138.22,138.19,0.69]
["bitfinex","SOLUSD",1765322434761,13.7570912,138.22,138.18,15.84681563]
["bitfinex","SOLUSD",1765322435139,0.71,138.21,138.18,33.93915895]
["bitfinex","SOLUSD",1765322435442,13.7570912,138.22,138.18,33.93915895]
["bitfinex","SOLUSD",1765322435862,0.71,138.21,138.18,15.15681563]
["bitfinex","SOLUSD",1765322436360,0.71,138.21,138.18,15.84681563]
["bitfinex","SOLUSD",1765322436956,0.71,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765322440772,7.94543161,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765322441065,0.71,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765322442963,20.28217469,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765322443269,20.99217469,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765322444969,0.71,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765322445455,7.23508349,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765322445649,12.76865021,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765322449265,7.94508349,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765322449638,12.76744225,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765322449850,7.94508349,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765322450244,7.23508349,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765322450465,7.69124526,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765322450667,12.51322213,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765322450868,12.76734334,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765322452371,19.7485886,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765322453569,12.76734334,138.21,138.17,7.23740363]
["bitfinex","SOLUSD",1765322453753,12.76734334,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765322454452,12.26734334,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765322455168,32.93935249,138.21,138.16,7.23791033]
["bitfinex","SOLUSD",1765322455377,2.79359298,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765322455560,7.61479447,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765322456656,7.5164621,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765322457260,7.2364621,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765322458263,7.2364621,138.19,138.17,8.61]
["bitfinex","SOLUSD",1765322461379,0.28,138.18,138.13,0.69]
["bitfinex","SOLUSD",1765322461562,7.2364621,138.19,138.15,7.2380617]
["bitfinex","SOLUSD",1765322462071,7.2364621,138.19,138.16,0.69]
["bitfinex","SOLUSD",1765322462273,110.83614368,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765322462665,110.83614368,138.2,138.18,0.69]
["bitfinex","SOLUSD",1765322464277,103.6,138.2,138.18,0.69]
["bitfinex","SOLUSD",1765322465473,103.6,138.2,138.18,7.92682467]
["bitfinex","SOLUSD",1765322467780,103.6,138.2,138.19,0.69]
["bitfinex","SOLUSD",1765322468377,13.2470912,138.23,138.19,7.92641363]
["bitfinex","SOLUSD",1765322468562,0.2,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765322468763,0.2,138.23,138.2,8.61]
["bitfinex","SOLUSD",1765322469464,5.02658105,138.23,138.2,8.61]
["bitfinex","SOLUSD",1765322469959,5.02658105,138.23,138.21,0.68]
["bitfinex","SOLUSD",1765322470162,0.2,138.23,138.21,0.68]
["bitfinex","SOLUSD",1765322470572,7.43437195,138.23,138.21,0.68]
["bitfinex","SOLUSD",1765322470800,12.26083808,138.23,138.21,0.68]
["bitfinex","SOLUSD",1765322470960,9.47077952,138.22,138.16,0.68]
["bitfinex","SOLUSD",1765322471286,4.36431339,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765322471587,4.64431339,138.21,138.17,7.92]
["bitfinex","SOLUSD",1765322471885,4.64431339,138.21,138.17,8.6]
["bitfinex","SOLUSD",1765322472692,7.23589001,138.2,138.17,8.6]
["bitfinex","SOLUSD",1765322473265,12.06472709,138.2,138.17,8.6]
["bitfinex","SOLUSD",1765322473765,5.10845943,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765322473985,0.28,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765322474879,7.23693732,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765322475261,12.0679314,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765322475771,16.71224479,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765322476667,12.0679314,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765322480585,12.0679314,138.18,138.14,0.68]
["bitfinex","SOLUSD",1765322480776,12.0679314,138.18,138.11,0.68]
["bitfinex","SOLUSD",1765322480777,4.36431339,138.15,138.11,0.68]
["bitfinex","SOLUSD",1765322480965,9.19530747,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765322481166,109.91314173,138.17,138.07,4.36431339]
["bitfinex","SOLUSD",1765322481167,9.18382393,138.13,138.09,7.92158138]
["bitfinex","SOLUSD",1765322481369,4.36431339,138.14,138.1,7.92]
["bitfinex","SOLUSD",1765322481783,4.64431339,138.14,138.1,8.6]
["bitfinex","SOLUSD",1765322482396,4.64431339,138.14,138.1,15.84111264]
["bitfinex","SOLUSD",1765322482593,9.45396835,138.14,138.1,15.84111264]
["bitfinex","SOLUSD",1765322482778,7.23955693,138.13,138.1,8.6]
["bitfinex","SOLUSD",1765322483582,7.23955693,138.13,138.11,0.72]
["bitfinex","SOLUSD",1765322483777,4.36431339,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765322483978,0.28,138.14,138.1,7.92]
["bitfinex","SOLUSD",1765322484183,0.28,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765322484901,7.51920806,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765322485100,7.23920806,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765322485772,20.28555298,138.16,138.11,7.96054992]
["bitfinex","SOLUSD",1765322485975,7.23846178,138.16,138.11,7.96054992]
["bitfinex","SOLUSD",1765322486198,12.04226064,138.16,138.12,0.72]
["bitfinex","SOLUSD",1765322486506,7.23846178,138.16,138.12,0.72]
["bitfinex","SOLUSD",1765322487013,7.23846178,138.16,138.12,7.95966322]
["bitfinex","SOLUSD",1765322487306,18.09161439,138.19,138.12,30.42417933]
["bitfinex","SOLUSD",1765322487492,39.82365828,138.19,138.13,5.08431339]
["bitfinex","SOLUSD",1765322487694,18.09161439,138.19,138.14,8.64]
["bitfinex","SOLUSD",1765322488202,18.09161439,138.19,138.15,0.72]
["bitfinex","SOLUSD",1765322488395,25.32802802,138.19,138.15,0.72]
["bitfinex","SOLUSD",1765322489513,29.97234141,138.19,138.15,0.72]
["bitfinex","SOLUSD",1765322490815,7.23641363,138.19,138.15,7.9584082]
["bitfinex","SOLUSD",1765322491190,7.23641363,138.19,138.16,0.72]
["bitfinex","SOLUSD",1765322491576,12.03719212,138.19,138.16,0.72]
["bitfinex","SOLUSD",1765322492082,12.31719212,138.19,138.15,7.9584082]
["bitfinex","SOLUSD",1765322492401,20.28319092,138.2,138.16,7.95787789]
["bitfinex","SOLUSD",1765322492705,24.64750431,138.2,138.16,0.72]
["bitfinex","SOLUSD",1765322492879,24.92750431,138.2,138.16,0.72]
["bitfinex","SOLUSD",1765322493274,20.56319092,138.2,138.16,0.72]
["bitfinex","SOLUSD",1765322493498,24.92750431,138.2,138.16,0.72]
["bitfinex","SOLUSD",1765322493692,4.64431339,138.19,138.14,15.15888422]
["bitfinex","SOLUSD",1765322493882,4.36431339,138.18,138.14,0.72]
["bitfinex","SOLUSD",1765322494081,4.36431339,138.18,138.15,0.72]
["bitfinex","SOLUSD",1765322494306,4.64431339,138.18,138.15,8.64]
["bitfinex","SOLUSD",1765322494703,7.23746109,138.17,138.15,8.64]
["bitfinex","SOLUSD",1765322495207,11.88177448,138.17,138.13,0.72]
["bitfinex","SOLUSD",1765322495502,11.88177448,138.17,138.13,7.92]
["bitfinex","SOLUSD",1765322495503,4.36431339,138.15,138.13,7.92]
["bitfinex","SOLUSD",1765322495899,116.9270912,138.16,138.13,7.92]
["bitfinex","SOLUSD",1765322496098,4.36431339,138.15,138.13,7.92]
["bitfinex","SOLUSD",1765322496413,121.29140459,138.16,138.13,7.92]
["bitfinex","SOLUSD",1765322497397,7.23850886,138.15,138.13,7.92]
["bitfinex","SOLUSD",1765322500013,7.23850886,138.15,138.14,0.72]
["bitfinex","SOLUSD",1765322500224,7.23850886,138.15,138.13,7.92]
["bitfinex","SOLUSD",1765322500406,7.23850886,138.15,138.13,8.64]
["bitfinex","SOLUSD",1765322501120,7.23850886,138.15,138.13,7.92]
["bitfinex","SOLUSD",1765322501318,7.23850886,138.15,138.12,0.72]
["bitfinex","SOLUSD",1765322501319,4.64431339,138.14,138.09,0.72]
["bitfinex","SOLUSD",1765322501614,30.12747157,138.15,138.1,7.92]
["bitfinex","SOLUSD",1765322501912,29.69909441,138.15,138.1,15.16107759]
["bitfinex","SOLUSD",1765322502219,29.69909441,138.15,138.11,0.72]
["bitfinex","SOLUSD",1765322502404,29.97909441,138.15,138.11,0.72]
["bitfinex","SOLUSD",1765322502809,25.61478102,138.15,138.11,0.72]
["bitfinex","SOLUSD",1765322503123,29.97909441,138.15,138.11,0.72]
["bitfinex","SOLUSD",1765322504519,4.64431339,138.14,138.1,7.92]
["bitfinex","SOLUSD",1765322504697,4.64431339,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765322504698,4.36431339,138.13,138.11,7.92]
["bitfinex","SOLUSD",1765322504898,4.64431339,138.13,138.11,7.92]
["bitfinex","SOLUSD",1765322505597,4.36431339,138.13,138.11,7.92]
["bitfinex","SOLUSD",1765322506830,7.24008108,138.12,138.11,7.92]
["bitfinex","SOLUSD",1765322508841,11.60355283,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765322509135,29.98113499,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765322511019,4.36431339,138.13,138.11,7.92]
["bitfinex","SOLUSD",1765322512625,7.24008108,138.12,138.11,7.92]
["bitfinex","SOLUSD",1765322513128,7.23979515,138.13,138.11,8.59]
["bitfinex","SOLUSD",1765322513499,7.23927132,138.14,138.12,0.67]
["bitfinex","SOLUSD",1765322515109,103.6,138.15,138.12,0.67]
["bitfinex","SOLUSD",1765322515110,110.83851829,138.15,138.12,0.67]
["bitfinex","SOLUSD",1765322516427,103.6,138.15,138.12,7.90999174]
["bitfinex","SOLUSD",1765322516827,103.6,138.15,138.13,0.67]
["bitfinex","SOLUSD",1765322517127,20.28422195,138.18,138.13,0.67]
["bitfinex","SOLUSD",1765322517309,20.28422195,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1765322517505,20.28422195,138.18,138.15,8.59]
["bitfinex","SOLUSD",1765322517913,4.80164978,138.17,138.15,8.59]
["bitfinex","SOLUSD",1765322518110,24.64853534,138.18,138.15,7.92]
["bitfinex","SOLUSD",1765322518312,24.64853534,138.18,138.16,0.67]
["bitfinex","SOLUSD",1765322518513,4.8038421,138.17,138.16,0.67]
["bitfinex","SOLUSD",1765322519026,12.04130319,138.17,138.16,0.67]
["bitfinex","SOLUSD",1765322519233,7.23746109,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765322519443,7.23746109,138.17,138.15,8.59]
["bitfinex","SOLUSD",1765322519917,12.04158859,138.17,138.15,8.59]
["bitfinex","SOLUSD",1765322521732,16.40590198,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765322521935,4.64431339,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765322522137,4.36431339,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765322522339,4.64431339,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765322522523,4.36431339,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765322523739,9.17436931,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765322524037,12.04804086,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765322527730,4.81005592,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765322527931,4.81005592,138.16,138.15,8.59]
["bitfinex","SOLUSD",1765322528745,4.82011983,138.16,138.15,8.59]
["bitfinex","SOLUSD",1765322529425,4.82011983,138.16,138.15,0.67]
["bitfinex","SOLUSD",1765322529624,4.82011983,138.16,138.15,15.82850886]
["bitfinex","SOLUSD",1765322529824,7.23729175,138.18,138.15,15.82850886]
["bitfinex","SOLUSD",1765322530133,7.23729175,138.18,138.16,0.67]
["bitfinex","SOLUSD",1765322530330,12.05870876,138.18,138.16,0.67]
["bitfinex","SOLUSD",1765322530643,7.23641363,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765322530866,4.82254462,138.18,138.16,0.67]
["bitfinex","SOLUSD",1765322531720,12.05895825,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765322532643,7.23641363,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765322533830,7.23641363,138.19,138.16,7.90790582]
["bitfinex","SOLUSD",1765322534026,7.23614174,138.2,138.16,7.90790582]
["bitfinex","SOLUSD",1765322534247,7.23614174,138.2,138.17,0.69]
["bitfinex","SOLUSD",1765322534554,7.23614174,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765322534958,12.0569902,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765322535142,12.0569902,138.21,138.19,0.69]
["bitfinex","SOLUSD",1765322536431,11.5569902,138.21,138.19,0.69]
["bitfinex","SOLUSD",1765322537253,7.23555222,138.21,138.19,0.69]
["bitfinex","SOLUSD",1765322539331,16.3228237,138.23,138.2,8.80994492]
["bitfinex","SOLUSD",1765322539332,20.48169077,138.23,138.2,8.80994492]
["bitfinex","SOLUSD",1765322539535,20.48169077,138.23,138.21,8.61]
["bitfinex","SOLUSD",1765322539536,7.43459957,138.23,138.21,8.61]
["bitfinex","SOLUSD",1765322539836,7.43459957,138.23,138.22,0.69]
["bitfinex","SOLUSD",1765322540034,0.2,138.23,138.22,0.69]
["bitfinex","SOLUSD",1765322541258,0.2,138.23,138.22,9.49994492]
["bitfinex","SOLUSD",1765322542249,0.2,138.23,138.22,16.73478792]
["bitfinex","SOLUSD",1765322550163,0.2,138.23,138.22,9.49994492]
["bitfinex","SOLUSD",1765322551043,0.2,138.23,138.22,8.80994492]
["bitfinex","SOLUSD",1765322551251,0.2,138.23,138.22,9.51994492]
["bitfinex","SOLUSD",1765322553147,7.43431961,138.23,138.22,8.80994492]
["bitfinex","SOLUSD",1765322553340,7.43431961,138.23,138.22,16.72994492]
["bitfinex","SOLUSD",1765322556449,0.2,138.23,138.22,16.72994492]
["bitfinex","SOLUSD",1765322556852,0.2,138.23,138.22,17.43994492]
["bitfinex","SOLUSD",1765322558063,0.2,138.23,138.22,24.67478792]
["bitfinex","SOLUSD",1765322558372,0.2,138.23,138.22,27.47052042]
["bitfinex","SOLUSD",1765322559655,0.2,138.23,138.22,30.3654001]
["bitfinex","SOLUSD",1765322560672,0.2,138.24,138.23,8.80994492]
["bitfinex","SOLUSD",1765322560898,0.2,138.24,138.23,12.31567742]
["bitfinex","SOLUSD",1765322561170,0.2,138.24,138.23,19.54999703]
["bitfinex","SOLUSD",1765322561358,0.2,138.24,138.23,22.44445775]
["bitfinex","SOLUSD",1765322562244,0.2,138.28,138.23,22.44445775]
["bitfinex","SOLUSD",1765322562245,0.2,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1765322562440,0.2,138.32,138.27,11.60567742]
["bitfinex","SOLUSD",1765322562643,0.2,138.35,138.31,24.65276862]
["bitfinex","SOLUSD",1765322562848,0.2,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1765322563146,0.2,138.36,138.35,24.66798973]
["bitfinex","SOLUSD",1765322563343,0.2,138.36,138.35,27.46372223]
["bitfinex","SOLUSD",1765322563658,0.2,138.36,138.35,30.35588086]
["bitfinex","SOLUSD",1765322565156,0.2,138.41,138.35,29.64588086]
["bitfinex","SOLUSD",1765322565463,8.10503955,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1765322565663,0.2,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1765322565876,0.2,138.41,138.4,16.72994492]
["bitfinex","SOLUSD",1765322569064,0.2,138.41,138.4,23.95537844]
["bitfinex","SOLUSD",1765322570954,0.2,138.41,138.4,27.46111094]
["bitfinex","SOLUSD",1765322571162,0.2,138.41,138.4,24.66537844]
["bitfinex","SOLUSD",1765322572487,0.88,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1765322572668,0.88,138.41,138.4,16.72994492]
["bitfinex","SOLUSD",1765322573078,0.2,138.41,138.4,16.72994492]
["bitfinex","SOLUSD",1765322574962,0.2,138.41,138.4,23.95537844]
["bitfinex","SOLUSD",1765322575271,0.2,138.41,138.4,27.41111094]
["bitfinex","SOLUSD",1765322575478,0.2,138.41,138.4,46.29716212]
["bitfinex","SOLUSD",1765322575862,0.2,138.41,138.4,24.61537844]
["bitfinex","SOLUSD",1765322576062,0.2,138.41,138.4,31.83800593]
["bitfinex","SOLUSD",1765322576360,0.2,138.41,138.4,24.61537844]
["bitfinex","SOLUSD",1765322577363,0.2,138.41,138.4,27.41111094]
["bitfinex","SOLUSD",1765322579187,13.7370912,138.48,138.41,8.80994492]
["bitfinex","SOLUSD",1765322579488,13.7370912,138.48,138.43,11.60567742]
["bitfinex","SOLUSD",1765322579654,13.7370912,138.48,138.45,16.03235897]
["bitfinex","SOLUSD",1765322579859,0.69,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1765322581266,0.69,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1765322581467,0.69,138.49,138.48,16.70994492]
["bitfinex","SOLUSD",1765322583969,7.91002858,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1765322584176,0.69,138.5,138.49,8.80994492]
["bitfinex","SOLUSD",1765322584779,0.69,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765322586263,20.95647503,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1765322586468,0.69,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1765322586674,5.03508022,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765322587171,12.25373321,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765322587580,30.3003657,138.53,138.5,7.9]
["bitfinex","SOLUSD",1765322587780,4.34508022,138.51,138.5,16.70994492]
["bitfinex","SOLUSD",1765322588179,5.03508022,138.51,138.5,16.70994492]
["bitfinex","SOLUSD",1765322589396,7.21969532,138.51,138.5,16.70994492]
["bitfinex","SOLUSD",1765322589573,7.90969532,138.51,138.5,16.70994492]
["bitfinex","SOLUSD",1765322590100,12.25477554,138.51,138.5,16.70994492]
["bitfinex","SOLUSD",1765322590270,30.30401386,138.51,138.45,7.22267049]
["bitfinex","SOLUSD",1765322590476,4.99508022,138.5,138.46,16.70994492]
["bitfinex","SOLUSD",1765322590877,0.65,138.49,138.46,23.93224209]
["bitfinex","SOLUSD",1765322591498,0.65,138.49,138.46,24.60224209]
["bitfinex","SOLUSD",1765322591886,7.8707639,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1765322593191,12.21584412,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765322593375,0.65,138.48,138.47,16.70994492]
["bitfinex","SOLUSD",1765322594203,7.87125938,138.48,138.47,16.70994492]
["bitfinex","SOLUSD",1765322594399,7.22094997,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1765322594712,20.26804117,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765322594883,7.87094997,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765322595807,0.65,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765322596099,7.22040958,138.5,138.47,16.70994492]
["bitfinex","SOLUSD",1765322596301,7.87040958,138.5,138.47,16.70994492]
["bitfinex","SOLUSD",1765322596502,0.65,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765322597991,7.87122781,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765322598308,12.21630803,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765322598488,0.65,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765322598895,0.65,138.48,138.47,16.70994492]
["bitfinex","SOLUSD",1765322599516,8.80994492,138.51,138.47,16.70994492]
["bitfinex","SOLUSD",1765322599517,7.21994601,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1765322599699,7.21994601,138.51,138.48,9.47994492]
["bitfinex","SOLUSD",1765322600006,7.86994601,138.51,138.48,9.47994492]
["bitfinex","SOLUSD",1765322601404,7.86994601,138.51,138.48,16.70118744]
["bitfinex","SOLUSD",1765322601708,7.86994601,138.51,138.48,9.47994492]
["bitfinex","SOLUSD",1765322603398,12.64747516,138.51,138.48,9.47994492]
["bitfinex","SOLUSD",1765322603805,7.86994601,138.51,138.48,9.47994492]
["bitfinex","SOLUSD",1765322604317,12.65146841,138.51,138.48,9.47994492]
["bitfinex","SOLUSD",1765322604513,0.67,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765322605314,5.45815586,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765322605805,0.67,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765322606782,7.22005254,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1765322606986,4.79441922,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1765322607303,4.80111582,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1765322609089,4.80111582,138.49,138.48,9.46994492]
["bitfinex","SOLUSD",1765322610207,4.80111582,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1765322610398,4.80111582,138.49,138.48,9.46994492]
["bitfinex","SOLUSD",1765322610602,4.80111582,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1765322611620,12.69185377,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1765322613620,35.08877888,138.49,138.45,8.80994492]
["bitfinex","SOLUSD",1765322613915,9.81619604,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765322614119,4.80111582,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765322614306,5.47111582,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765322615122,12.69289671,138.47,138.46,16.70994492]
["bitfinex","SOLUSD",1765322617923,12.02289671,138.47,138.46,16.70994492]
["bitfinex","SOLUSD",1765322618722,17.03797693,138.47,138.46,16.70994492]
["bitfinex","SOLUSD",1765322619606,17.03797693,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765322619921,138.69242915,138.47,138.41,8.80994492]
["bitfinex","SOLUSD",1765322620104,138.69242915,138.47,138.43,7.9]
["bitfinex","SOLUSD",1765322620105,4.34508022,138.45,138.43,7.9]
["bitfinex","SOLUSD",1765322620435,4.80111582,138.44,138.43,7.9]
["bitfinex","SOLUSD",1765322620729,12.02446167,138.44,138.43,7.9]
["bitfinex","SOLUSD",1765322621723,35.09790652,138.44,138.39,0.66]
["bitfinex","SOLUSD",1765322621925,5.47111582,138.43,138.4,16.70994492]
["bitfinex","SOLUSD",1765322622529,0.67,138.42,138.4,16.70994492]
["bitfinex","SOLUSD",1765322623018,4.80111582,138.43,138.4,16.70994492]
["bitfinex","SOLUSD",1765322623223,0.67,138.42,138.4,16.70994492]
["bitfinex","SOLUSD",1765322623819,7.89451272,138.42,138.4,16.70994492]
["bitfinex","SOLUSD",1765322624206,7.22451272,138.42,138.4,17.36994492]
["bitfinex","SOLUSD",1765322624413,7.22451272,138.42,138.4,16.70994492]
["bitfinex","SOLUSD",1765322625223,7.22410602,138.43,138.4,17.36994492]
["bitfinex","SOLUSD",1765322625423,7.89410602,138.43,138.4,17.36994492]
["bitfinex","SOLUSD",1765322626626,7.89410602,138.43,138.4,24.59534857]
["bitfinex","SOLUSD",1765322628452,7.89410602,138.43,138.4,15.78540365]
["bitfinex","SOLUSD",1765322629825,7.89410602,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1765322630803,7.89410602,138.43,138.4,17.36994492]
["bitfinex","SOLUSD",1765322630995,7.89410602,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1765322632429,4.34508022,138.45,138.41,8.80994492]
["bitfinex","SOLUSD",1765322632430,103.6,138.48,138.43,8.80994492]
["bitfinex","SOLUSD",1765322632606,103.6,138.48,138.42,18.05217142]
["bitfinex","SOLUSD",1765322632607,29.61766306,138.49,138.45,8.80994492]
["bitfinex","SOLUSD",1765322632814,4.34508022,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1765322633016,5.45942572,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1765322633220,5.02508022,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1765322633602,4.34508022,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1765322633804,4.34508022,138.47,138.42,0.66]
["bitfinex","SOLUSD",1765322633805,5.02508022,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1765322634111,4.34508022,138.44,138.42,16.70994492]
["bitfinex","SOLUSD",1765322634421,7.22334585,138.44,138.42,16.70994492]
["bitfinex","SOLUSD",1765322634629,7.90334585,138.44,138.42,16.70994492]
["bitfinex","SOLUSD",1765322636502,7.22334585,138.44,138.42,16.70994492]
["bitfinex","SOLUSD",1765322637513,0.68,138.44,138.42,16.70994492]
["bitfinex","SOLUSD",1765322637835,0.68,138.43,138.42,16.70994492]
["bitfinex","SOLUSD",1765322639134,5.02508022,138.43,138.42,16.70994492]
["bitfinex","SOLUSD",1765322639531,5.02508022,138.43,138.4,16.70994492]
["bitfinex","SOLUSD",1765322639832,11.56918327,138.43,138.4,16.70994492]
["bitfinex","SOLUSD",1765322640034,103.6,138.44,138.41,0.68]
["bitfinex","SOLUSD",1765322640909,103.6,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1765322641323,103.6,138.44,138.42,9.48994492]
["bitfinex","SOLUSD",1765322641522,110.82342694,138.44,138.42,9.48994492]
["bitfinex","SOLUSD",1765322642231,110.82342694,138.44,138.43,7.9]
["bitfinex","SOLUSD",1765322644923,103.6,138.47,138.43,8.58]
["bitfinex","SOLUSD",1765322645243,18.05402485,138.48,138.44,0.68]
["bitfinex","SOLUSD",1765322645444,18.73402485,138.48,138.44,0.68]
["bitfinex","SOLUSD",1765322646347,0.68,138.47,138.44,9.48994492]
["bitfinex","SOLUSD",1765322646523,7.90125938,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1765322646722,12.01402688,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1765322647843,7.22125938,138.48,138.47,9.48994492]
["bitfinex","SOLUSD",1765322648052,7.22125938,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1765322649148,12.01627044,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1765322649549,7.22125938,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1765322649749,7.22125938,138.48,138.47,9.48994492]
["bitfinex","SOLUSD",1765322650246,7.22073795,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1765322650545,12.70171532,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1765322652245,15.4841689,138.49,138.45,0.68]
["bitfinex","SOLUSD",1765322652454,10.68319153,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765322653351,12.03161443,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765322654532,7.22125938,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765322654855,7.22125938,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1765322654856,15.53698891,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1765322655152,3.50245358,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1765322655656,28.05686142,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1765322655841,28.77686142,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1765322656036,25.27440784,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1765322656241,0.72,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1765322657035,7.94178089,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1765322657247,111.54178089,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1765322658229,116.36267641,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1765322658747,115.64267641,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1765322659232,116.36267641,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1765322659433,116.36267641,138.47,138.41,20.84416281]
["bitfinex","SOLUSD",1765322659434,137.19958221,138.47,138.4,0.69]
["bitfinex","SOLUSD",1765322659628,137.19958221,138.47,138.39,8.80994492]
["bitfinex","SOLUSD",1765322659629,13.0470912,138.45,138.39,8.80994492]
["bitfinex","SOLUSD",1765322659940,13.0470912,138.45,138.4,7.9]
["bitfinex","SOLUSD",1765322659941,2.78245358,138.42,138.4,7.9]
["bitfinex","SOLUSD",1765322660355,7.6033491,138.42,138.4,8.59]
["bitfinex","SOLUSD",1765322660536,2.78245358,138.42,138.4,8.59]
["bitfinex","SOLUSD",1765322661161,2.78245358,138.42,138.4,7.9]
["bitfinex","SOLUSD",1765322661538,12.0451754,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1765322661861,0.72,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1765322662061,8.32338868,138.42,138.37,8.80994492]
["bitfinex","SOLUSD",1765322662354,2.78245358,138.38,138.37,16.70994492]
["bitfinex","SOLUSD",1765322662859,3.50245358,138.38,138.35,7.9]
["bitfinex","SOLUSD",1765322663339,3.50245358,138.38,138.35,8.57]
["bitfinex","SOLUSD",1765322663538,7.22700007,138.37,138.35,8.57]
["bitfinex","SOLUSD",1765322665669,10.00917018,138.38,138.32,8.80994492]
["bitfinex","SOLUSD",1765322665845,15.82954478,138.42,138.37,8.80994492]
["bitfinex","SOLUSD",1765322666159,13.7570912,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1765322666359,13.7570912,138.43,138.39,9.47994492]
["bitfinex","SOLUSD",1765322666530,13.0470912,138.43,138.4,0.67]
["bitfinex","SOLUSD",1765322666729,13.0470912,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1765322666934,18.56757597,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1765322667462,28.57413228,138.43,138.36,8.80994492]
["bitfinex","SOLUSD",1765322667762,2.78245358,138.4,138.37,7.9]
["bitfinex","SOLUSD",1765322667966,7.22595563,138.39,138.37,7.9]
["bitfinex","SOLUSD",1765322668148,7.22595563,138.39,138.37,8.57]
["bitfinex","SOLUSD",1765322669358,107.09245358,138.42,138.38,9.47994492]
["bitfinex","SOLUSD",1765322669554,103.6,138.42,138.38,9.47994492]
["bitfinex","SOLUSD",1765322669758,110.82460444,138.42,138.39,0.67]
["bitfinex","SOLUSD",1765322669965,110.82460444,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1765322670163,115.6316565,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1765322670466,116.3416565,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1765322670948,110.82460444,138.42,138.41,9.47994492]
["bitfinex","SOLUSD",1765322671954,110.82460444,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1765322673061,114.31705802,138.42,138.4,7.9]
["bitfinex","SOLUSD",1765322673262,3.49245358,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1765322673493,3.49245358,138.41,138.38,7.9]
["bitfinex","SOLUSD",1765322673668,3.49245358,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1765322673974,0.71,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1765322674161,7.93543352,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1765322676356,7.22543352,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1765322679482,7.93543352,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1765322679658,10.7178871,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1765322682488,103.6,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1765322682657,2.78245358,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1765322682983,107.09245358,138.39,138.36,0.67]
["bitfinex","SOLUSD",1765322683788,107.09245358,138.39,138.35,8.80994492]
["bitfinex","SOLUSD",1765322683963,107.09245358,138.39,138.35,9.47994492]
["bitfinex","SOLUSD",1765322685385,7.22647781,138.38,138.35,9.47994492]
["bitfinex","SOLUSD",1765322687394,2.78245358,138.36,138.3,7.9003039]
["bitfinex","SOLUSD",1765322687562,2.78245358,138.35,138.31,16.71007522]
["bitfinex","SOLUSD",1765322687762,3.49245358,138.35,138.32,0.67]
["bitfinex","SOLUSD",1765322688064,3.49245358,138.35,138.32,8.59]
["bitfinex","SOLUSD",1765322688784,10.72069311,138.35,138.32,8.59]
["bitfinex","SOLUSD",1765322689888,0.71,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765322690067,0.71,138.34,138.27,0.2]
["bitfinex","SOLUSD",1765322690068,2.78245358,138.33,138.27,0.2]
["bitfinex","SOLUSD",1765322690264,2.78245358,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765322690462,2.78245358,138.28,138.27,9.00994492]
["bitfinex","SOLUSD",1765322690680,2.78245358,138.31,138.27,9.00994492]
["bitfinex","SOLUSD",1765322690890,2.78245358,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1765322691073,2.78245358,138.3,138.29,8.80994492]
["bitfinex","SOLUSD",1765322692273,7.23065798,138.3,138.29,8.80994492]
["bitfinex","SOLUSD",1765322694795,103.6,138.31,138.29,8.6]
["bitfinex","SOLUSD",1765322694997,103.6,138.31,138.3,9.48994492]
["bitfinex","SOLUSD",1765322695200,7.22941906,138.33,138.3,9.48994492]
["bitfinex","SOLUSD",1765322695492,7.22941906,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1765322696915,25.30066301,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1765322698506,110.82856729,138.34,138.32,16.72994492]
["bitfinex","SOLUSD",1765322698872,110.82856729,138.34,138.32,17.40994492]
["bitfinex","SOLUSD",1765322700204,110.82856729,138.34,138.32,16.72994492]
["bitfinex","SOLUSD",1765322700711,110.82856729,138.34,138.32,17.40994492]
["bitfinex","SOLUSD",1765322701510,110.82856729,138.34,138.32,16.72994492]
["bitfinex","SOLUSD",1765322702404,0.7,138.33,138.32,16.72994492]
["bitfinex","SOLUSD",1765322702604,114.31102087,138.34,138.32,16.72994492]
["bitfinex","SOLUSD",1765322703595,110.82856729,138.34,138.32,17.40994492]
["bitfinex","SOLUSD",1765322703984,110.82856729,138.34,138.32,16.72994492]
["bitfinex","SOLUSD",1765322704173,110.82856729,138.34,138.32,17.40994492]
["bitfinex","SOLUSD",1765322705575,103.6,138.34,138.33,9.48994492]
["bitfinex","SOLUSD",1765322706094,114.31102087,138.34,138.33,8.80994492]
["bitfinex","SOLUSD",1765322706298,113.61102087,138.34,138.33,8.80994492]
["bitfinex","SOLUSD",1765322708095,110.82856729,138.34,138.33,8.80994492]
["bitfinex","SOLUSD",1765322708283,110.82856729,138.34,138.33,9.48994492]
["bitfinex","SOLUSD",1765322708604,110.82856729,138.34,138.33,8.80994492]
["bitfinex","SOLUSD",1765322710511,110.82856729,138.34,138.33,9.49994492]
["bitfinex","SOLUSD",1765322710889,110.82856729,138.34,138.33,8.80994492]
["bitfinex","SOLUSD",1765322711613,115.88473913,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765322711797,5.05617184,138.33,138.32,16.72994492]
["bitfinex","SOLUSD",1765322712715,5.05617184,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1765322712716,12.28526169,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1765322713327,103.6,138.32,138.27,0.2]
["bitfinex","SOLUSD",1765322713492,4.35617184,138.3,138.27,9.00994492]
["bitfinex","SOLUSD",1765322713999,4.35617184,138.3,138.29,8.80994492]
["bitfinex","SOLUSD",1765322714594,11.58682982,138.3,138.27,9.69994492]
["bitfinex","SOLUSD",1765322714799,11.58682982,138.3,138.27,0.89]
["bitfinex","SOLUSD",1765322715296,30.36347479,138.3,138.27,9.69994492]
["bitfinex","SOLUSD",1765322715797,29.66347479,138.3,138.27,9.69994492]
["bitfinex","SOLUSD",1765322717216,110.83026432,138.31,138.28,9.49994492]
["bitfinex","SOLUSD",1765322717516,110.83026432,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765322718098,115.18643616,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765322718721,110.83026432,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765322724419,110.83026432,138.31,138.3,8.80994492]
["bitfinex","SOLUSD",1765322725335,103.6,138.31,138.3,9.47994492]
["bitfinex","SOLUSD",1765322725722,103.6,138.31,138.3,16.7106029]
["bitfinex","SOLUSD",1765322726241,135.41676224,138.36,138.3,21.06677474]
["bitfinex","SOLUSD",1765322726408,4.82104407,138.35,138.32,8.80994492]
["bitfinex","SOLUSD",1765322726729,4.82104407,138.35,138.32,16.72994492]
["bitfinex","SOLUSD",1765322726919,4.82104407,138.35,138.32,17.39994492]
["bitfinex","SOLUSD",1765322727318,4.82104407,138.34,138.32,17.39994492]
["bitfinex","SOLUSD",1765322727517,12.04964624,138.34,138.32,17.39994492]
["bitfinex","SOLUSD",1765322727718,7.22860217,138.34,138.32,17.39994492]
["bitfinex","SOLUSD",1765322728123,12.05453734,138.34,138.32,17.39994492]
["bitfinex","SOLUSD",1765322728321,7.22860217,138.34,138.32,17.39994492]
["bitfinex","SOLUSD",1765322728712,12.05701543,138.34,138.32,17.39994492]
["bitfinex","SOLUSD",1765322729010,7.22804481,138.35,138.32,17.39994492]
["bitfinex","SOLUSD",1765322729210,4.82841285,138.34,138.32,17.39994492]
["bitfinex","SOLUSD",1765322729623,4.82841285,138.34,138.33,0.67]
["bitfinex","SOLUSD",1765322732335,4.82841285,138.34,138.33,21.06520661]
["bitfinex","SOLUSD",1765322732516,103.6,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322732720,7.22543352,138.4,138.36,8.80994492]
["bitfinex","SOLUSD",1765322732939,4.8383194,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1765322733142,7.92543352,138.4,138.36,9.47994492]
["bitfinex","SOLUSD",1765322733346,4.83614535,138.39,138.36,9.47994492]
["bitfinex","SOLUSD",1765322733549,7.92543352,138.4,138.36,9.47994492]
["bitfinex","SOLUSD",1765322733723,12.06319128,138.39,138.36,9.47994492]
["bitfinex","SOLUSD",1765322734030,7.22639224,138.39,138.37,9.47994492]
["bitfinex","SOLUSD",1765322734238,12.06185356,138.39,138.37,9.47994492]
["bitfinex","SOLUSD",1765322734538,12.06185356,138.39,138.37,17.39994492]
["bitfinex","SOLUSD",1765322736326,7.22639224,138.39,138.37,17.39994492]
["bitfinex","SOLUSD",1765322737434,0.7,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765322737630,11.58317191,138.37,138.34,8.80994492]
["bitfinex","SOLUSD",1765322737944,115.18317191,138.37,138.34,16.72994492]
["bitfinex","SOLUSD",1765322738117,0.7,138.36,138.34,16.72994492]
["bitfinex","SOLUSD",1765322740056,110.82700007,138.37,138.34,17.39994492]
["bitfinex","SOLUSD",1765322740353,111.52700007,138.37,138.34,17.39994492]
["bitfinex","SOLUSD",1765322740849,103.6,138.37,138.36,8.80994492]
["bitfinex","SOLUSD",1765322742624,103.6,138.37,138.36,0.67]
["bitfinex","SOLUSD",1765322742819,110.8271037,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1765322743027,110.8271037,138.37,138.35,9.47994492]
["bitfinex","SOLUSD",1765322744815,110.8271037,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765322749229,110.8271037,138.37,138.36,16.72994492]
["bitfinex","SOLUSD",1765322757959,103.6,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1765322758261,103.6,138.41,138.38,7.92]
["bitfinex","SOLUSD",1765322758561,103.6,138.41,138.38,8.63]
["bitfinex","SOLUSD",1765322758759,103.6,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1765322759137,110.82506379,138.41,138.4,8.80994492]
["bitfinex","SOLUSD",1765322759447,103.6,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1765322759757,103.6,138.4,138.31,20.98692163]
["bitfinex","SOLUSD",1765322759758,4.35617184,138.38,138.31,20.98692163]
["bitfinex","SOLUSD",1765322759963,4.35617184,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765322760139,4.35617184,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1765322760535,5.01617184,138.36,138.33,9.51994492]
["bitfinex","SOLUSD",1765322760739,0.66,138.36,138.33,9.51994492]
["bitfinex","SOLUSD",1765322761245,7.8875703,138.36,138.33,9.51994492]
["bitfinex","SOLUSD",1765322764759,7.22717325,138.37,138.34,0.71]
["bitfinex","SOLUSD",1765322764956,115.66143718,138.37,138.34,0.71]
["bitfinex","SOLUSD",1765322765158,111.48717325,138.37,138.34,0.71]
["bitfinex","SOLUSD",1765322766463,103.6,138.37,138.35,21.08611676]
["bitfinex","SOLUSD",1765322766766,103.6,138.37,138.36,9.51994492]
["bitfinex","SOLUSD",1765322767656,103.6,138.37,138.36,16.74746732]
["bitfinex","SOLUSD",1765322769576,103.6,138.37,138.36,19.53270456]
["bitfinex","SOLUSD",1765322769751,103.6,138.37,138.36,16.74746732]
["bitfinex","SOLUSD",1765322769946,110.82512603,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1765322770146,4.84097008,138.4,138.38,7.92]
["bitfinex","SOLUSD",1765322770357,4.84097008,138.39,138.38,16.72994492]
["bitfinex","SOLUSD",1765322770554,4.84097008,138.4,138.38,16.72994492]
["bitfinex","SOLUSD",1765322770768,4.84097008,138.39,138.38,16.72994492]
["bitfinex","SOLUSD",1765322770968,4.84097008,138.4,138.38,16.72994492]
["bitfinex","SOLUSD",1765322771172,4.84097008,138.39,138.38,16.72994492]
["bitfinex","SOLUSD",1765322771373,4.84097008,138.4,138.38,16.72994492]
["bitfinex","SOLUSD",1765322771854,111.47512603,138.41,138.38,16.72994492]
["bitfinex","SOLUSD",1765322772054,4.84237974,138.4,138.38,16.72994492]
["bitfinex","SOLUSD",1765322772256,111.47512603,138.41,138.38,16.72994492]
["bitfinex","SOLUSD",1765322772475,4.84283562,138.4,138.38,16.72994492]
["bitfinex","SOLUSD",1765322772668,111.47512603,138.41,138.38,16.72994492]
["bitfinex","SOLUSD",1765322772873,2.78523724,138.39,138.35,8.80994492]
["bitfinex","SOLUSD",1765322773073,2.78523724,138.37,138.35,8.80994492]
["bitfinex","SOLUSD",1765322773256,7.62755893,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765322773451,4.84232169,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765322773661,0.65,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765322773871,2.78523724,138.37,138.33,7.92]
["bitfinex","SOLUSD",1765322773872,0.65,138.38,138.34,9.48994492]
["bitfinex","SOLUSD",1765322774162,4.84288752,138.37,138.35,0.68]
["bitfinex","SOLUSD",1765322774367,0.65,138.38,138.36,16.72994492]
["bitfinex","SOLUSD",1765322774558,4.8443435,138.37,138.36,16.72994492]
["bitfinex","SOLUSD",1765322775767,132.32630042,138.39,138.36,16.72994492]
["bitfinex","SOLUSD",1765322775971,8.27474867,138.38,138.36,16.72994492]
["bitfinex","SOLUSD",1765322776289,4.83951143,138.37,138.36,16.72994492]
["bitfinex","SOLUSD",1765322776792,5.48951143,138.37,138.36,16.72994492]
["bitfinex","SOLUSD",1765322777000,15.50174874,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765322777294,5.48951143,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765322777474,0.65,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765322778896,111.47802495,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765322781900,110.82802495,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1765322782193,115.66690394,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1765322783800,116.37690394,138.36,138.35,8.80994492]
["bitfinex","SOLUSD",1765322788980,103.6,138.35,138.3,8.80994492]
["bitfinex","SOLUSD",1765322789201,2.78523724,138.33,138.3,16.72994492]
["bitfinex","SOLUSD",1765322789577,3.49523724,138.33,138.3,16.72994492]
["bitfinex","SOLUSD",1765322790299,3.49523724,138.33,138.3,17.42994492]
["bitfinex","SOLUSD",1765322790809,8.32450346,138.33,138.3,17.42994492]
["bitfinex","SOLUSD",1765322791097,7.22961249,138.32,138.3,17.42994492]
["bitfinex","SOLUSD",1765322792480,7.22961249,138.32,138.3,16.72994492]
["bitfinex","SOLUSD",1765322792899,7.93961249,138.32,138.3,16.72994492]
["bitfinex","SOLUSD",1765322793904,15.55464603,138.32,138.3,16.72994492]
["bitfinex","SOLUSD",1765322794199,10.72484973,138.32,138.3,16.72994492]
["bitfinex","SOLUSD",1765322795485,7.93961249,138.32,138.3,16.72994492]
["bitfinex","SOLUSD",1765322796805,111.53961249,138.32,138.3,16.72994492]
["bitfinex","SOLUSD",1765322797013,110.82961249,138.32,138.3,17.42994492]
["bitfinex","SOLUSD",1765322797308,110.82961249,138.32,138.3,16.72994492]
["bitfinex","SOLUSD",1765322798403,110.82961249,138.32,138.3,17.42994492]
["bitfinex","SOLUSD",1765322798911,111.53961249,138.32,138.3,16.72994492]
["bitfinex","SOLUSD",1765322799383,7.9401352,138.31,138.3,16.72994492]
["bitfinex","SOLUSD",1765322799713,7.2301352,138.31,138.3,16.72994492]
["bitfinex","SOLUSD",1765322800410,7.9401352,138.31,138.3,16.72994492]
["bitfinex","SOLUSD",1765322801889,10.72537244,138.31,138.28,16.72994492]
["bitfinex","SOLUSD",1765322802090,0.71,138.3,138.28,16.72994492]
["bitfinex","SOLUSD",1765322803291,28.80071044,138.31,138.28,16.72994492]
["bitfinex","SOLUSD",1765322803597,0.71,138.3,138.28,16.72994492]
["bitfinex","SOLUSD",1765322803795,7.23118085,138.29,138.28,16.72994492]
["bitfinex","SOLUSD",1765322806510,7.94118085,138.29,138.28,16.72994492]
["bitfinex","SOLUSD",1765322807015,7.23118085,138.29,138.28,16.72994492]
["bitfinex","SOLUSD",1765322807188,7.94118085,138.29,138.28,16.72994492]
["bitfinex","SOLUSD",1765322807603,10.72641809,138.29,138.28,16.72994492]
["bitfinex","SOLUSD",1765322808416,28.80437021,138.29,138.27,9.00994492]
["bitfinex","SOLUSD",1765322808656,0.71,138.28,138.27,9.00994492]
["bitfinex","SOLUSD",1765322809117,7.23118085,138.29,138.27,9.70994492]
["bitfinex","SOLUSD",1765322810219,7.94118085,138.29,138.27,9.00994492]
["bitfinex","SOLUSD",1765322810605,0.71,138.28,138.27,9.00994492]
["bitfinex","SOLUSD",1765322810919,10.72641809,138.29,138.27,9.00994492]
["bitfinex","SOLUSD",1765322811422,7.23118085,138.29,138.28,0.7]
["bitfinex","SOLUSD",1765322811603,7.23118085,138.29,138.27,9.70994492]
["bitfinex","SOLUSD",1765322811928,7.23118085,138.29,138.27,9.00994492]
["bitfinex","SOLUSD",1765322812087,7.23118085,138.29,138.27,9.70994492]
["bitfinex","SOLUSD",1765322812289,7.23118085,138.29,138.27,9.00994492]
["bitfinex","SOLUSD",1765322812495,103.6,138.3,138.29,8.80994492]
["bitfinex","SOLUSD",1765322812722,103.6,138.3,138.29,8.62]
["bitfinex","SOLUSD",1765322814618,103.6,138.3,138.29,17.42994492]
["bitfinex","SOLUSD",1765322819823,103.6,138.3,138.29,9.50994492]
["bitfinex","SOLUSD",1765322821434,111.49065798,138.3,138.29,8.80994492]
["bitfinex","SOLUSD",1765322821734,103.6,138.3,138.29,8.80994492]
["bitfinex","SOLUSD",1765322821935,103.6,138.3,138.29,9.50994492]
["bitfinex","SOLUSD",1765322822231,103.6,138.3,138.29,16.74112577]
["bitfinex","SOLUSD",1765322824451,7.22927148,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1765322824752,7.22927148,138.33,138.3,17.42994492]
["bitfinex","SOLUSD",1765322824916,7.22927148,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1765322826246,12.03852607,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1765322827228,7.22927148,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1765322828440,7.22756036,138.36,138.32,7.9196112]
["bitfinex","SOLUSD",1765322828645,12.7598873,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322830341,7.94756036,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322831242,12.76136395,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322831444,11.58273173,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322831740,0.72,138.35,138.34,8.80994492]
["bitfinex","SOLUSD",1765322832346,11.58273173,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322832516,0.72,138.35,138.34,8.80994492]
["bitfinex","SOLUSD",1765322832846,12.30273173,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322833028,7.94756036,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322833227,17.10972203,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322833423,12.30273173,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322834542,0.72,138.35,138.34,8.80994492]
["bitfinex","SOLUSD",1765322834920,7.94756036,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322835120,17.11018168,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322835343,12.30273173,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322837148,7.22756036,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765322837350,7.22756036,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765322837351,7.22690112,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1765322837536,12.033635,138.38,138.36,16.72994492]
["bitfinex","SOLUSD",1765322837735,12.033635,138.38,138.36,17.41994492]
["bitfinex","SOLUSD",1765322839149,7.22690112,138.38,138.36,17.41994492]
["bitfinex","SOLUSD",1765322840237,0.72,138.37,138.36,16.72994492]
["bitfinex","SOLUSD",1765322840755,7.94700007,138.37,138.36,16.72994492]
["bitfinex","SOLUSD",1765322841745,7.22700007,138.37,138.36,16.72994492]
["bitfinex","SOLUSD",1765322842651,7.22595563,138.39,138.36,17.41994492]
["bitfinex","SOLUSD",1765322842860,12.02816641,138.39,138.36,17.41994492]
["bitfinex","SOLUSD",1765322843032,12.02816641,138.39,138.36,8.61]
["bitfinex","SOLUSD",1765322843236,7.22595563,138.39,138.36,8.61]
["bitfinex","SOLUSD",1765322843647,7.88595563,138.39,138.36,8.61]
["bitfinex","SOLUSD",1765322849163,110.82569067,138.4,138.37,9.48994492]
["bitfinex","SOLUSD",1765322849360,103.6,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1765322849580,7.22458122,138.42,138.39,9.48994492]
["bitfinex","SOLUSD",1765322849734,12.02275701,138.42,138.4,8.6]
["bitfinex","SOLUSD",1765322850446,7.22458122,138.42,138.4,8.6]
["bitfinex","SOLUSD",1765322853048,110.82408385,138.43,138.41,9.48994492]
["bitfinex","SOLUSD",1765322854783,110.82408385,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1765322855077,115.83925522,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1765322859574,7.22360588,138.44,138.42,17.40994492]
["bitfinex","SOLUSD",1765322860154,121.65640262,138.46,138.42,17.40994492]
["bitfinex","SOLUSD",1765322860155,103.6,138.46,138.43,9.48994492]
["bitfinex","SOLUSD",1765322860646,103.6,138.46,138.44,8.6]
["bitfinex","SOLUSD",1765322861071,103.1,138.46,138.44,8.6]
["bitfinex","SOLUSD",1765322861574,7.22212375,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1765322861746,0.66,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1765322862068,5.01517137,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1765322862266,25.27657597,138.47,138.43,7.92]
["bitfinex","SOLUSD",1765322862267,5.01517137,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765322863353,7.22334585,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765322867667,0.66,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1765322867867,0.66,138.47,138.44,9.48994492]
["bitfinex","SOLUSD",1765322868071,4.35517137,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1765322868476,0.66,138.45,138.44,8.80994492]
["bitfinex","SOLUSD",1765322869556,7.88282412,138.45,138.44,8.80994492]
["bitfinex","SOLUSD",1765322870261,7.22282412,138.45,138.44,8.80994492]
["bitfinex","SOLUSD",1765322870464,7.22254579,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1765322870784,7.22197236,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1765322870985,7.22197236,138.47,138.45,0.68]
["bitfinex","SOLUSD",1765322871456,7.22197236,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1765322871657,7.88197236,138.47,138.44,9.48994492]
["bitfinex","SOLUSD",1765322872764,7.22197236,138.47,138.44,9.48994492]
["bitfinex","SOLUSD",1765322872966,7.22197236,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1765322873859,110.32139068,138.48,138.46,0.66]
["bitfinex","SOLUSD",1765322874259,110.32139068,138.48,138.46,8.56]
["bitfinex","SOLUSD",1765322874469,110.32139068,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765322874673,111.04139068,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765322876287,110.32139068,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765322876593,110.32139068,138.48,138.46,8.56]
["bitfinex","SOLUSD",1765322880391,103.1,138.48,138.46,8.56]
["bitfinex","SOLUSD",1765322880962,108.17517137,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765322881166,108.17517137,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1765322881167,103.1,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1765322881383,4.35517137,138.44,138.41,16.70994492]
["bitfinex","SOLUSD",1765322881894,4.35517137,138.42,138.36,7.9]
["bitfinex","SOLUSD",1765322882067,4.35517137,138.38,138.33,0.66]
["bitfinex","SOLUSD",1765322882394,4.35517137,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1765322882395,11.58203468,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1765322882574,7.22686331,138.38,138.35,9.46994492]
["bitfinex","SOLUSD",1765322883589,11.58132559,138.39,138.35,16.69790405]
["bitfinex","SOLUSD",1765322883763,12.30082505,138.4,138.36,0.66]
["bitfinex","SOLUSD",1765322884974,5.07517137,138.39,138.35,8.80994492]
["bitfinex","SOLUSD",1765322885175,5.07517137,138.39,138.35,9.46994492]
["bitfinex","SOLUSD",1765322886283,0.72,138.39,138.37,8.80994492]
["bitfinex","SOLUSD",1765322886796,7.22565368,138.4,138.37,8.56]
["bitfinex","SOLUSD",1765322887301,7.22565368,138.4,138.38,9.46994492]
["bitfinex","SOLUSD",1765322887788,18.06152923,138.42,138.39,0.66]
["bitfinex","SOLUSD",1765322887789,7.22444982,138.42,138.39,0.66]
["bitfinex","SOLUSD",1765322887998,7.22444982,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1765322890311,10.00762569,138.45,138.41,8.80994492]
["bitfinex","SOLUSD",1765322890472,10.72762569,138.45,138.41,9.46994492]
["bitfinex","SOLUSD",1765322891227,4.80644763,138.44,138.41,9.46994492]
["bitfinex","SOLUSD",1765322891670,12.02999825,138.44,138.41,9.46994492]
["bitfinex","SOLUSD",1765322891997,7.22355062,138.44,138.41,9.46994492]
["bitfinex","SOLUSD",1765322893375,7.94355062,138.44,138.41,9.46994492]
["bitfinex","SOLUSD",1765322894377,10.72835219,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1765322894578,0.72,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1765322894995,10.00835219,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1765322895196,10.72835219,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1765322895600,28.78671682,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1765322897101,28.78671682,138.44,138.41,9.46994492]
["bitfinex","SOLUSD",1765322898510,7.22355062,138.44,138.42,0.66]
["bitfinex","SOLUSD",1765322898729,7.22355062,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1765322898880,7.22355062,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1765322899200,7.22355062,138.44,138.41,9.46994492]
["bitfinex","SOLUSD",1765322900811,110.32355062,138.44,138.41,9.46994492]
["bitfinex","SOLUSD",1765322901987,111.04355062,138.44,138.41,17.36994492]
["bitfinex","SOLUSD",1765322902912,0.72,138.43,138.41,16.70994492]
["bitfinex","SOLUSD",1765322903298,113.10835219,138.44,138.41,16.70994492]
["bitfinex","SOLUSD",1765322903499,111.04355062,138.44,138.41,17.42994492]
["bitfinex","SOLUSD",1765322903806,110.32355062,138.44,138.41,17.42994492]
["bitfinex","SOLUSD",1765322904513,111.04355062,138.44,138.41,17.42994492]
["bitfinex","SOLUSD",1765322905021,110.32355062,138.44,138.41,16.70994492]
["bitfinex","SOLUSD",1765322905194,110.32355062,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1765322905706,7.22132086,138.48,138.43,3.50480157]
["bitfinex","SOLUSD",1765322905899,7.22132086,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1765322906416,7.22132086,138.48,138.45,9.52994492]
["bitfinex","SOLUSD",1765322906798,12.03353493,138.48,138.45,9.52994492]
["bitfinex","SOLUSD",1765322907903,7.22132086,138.48,138.45,9.52994492]
["bitfinex","SOLUSD",1765322908102,7.22132086,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1765322908612,7.22132086,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1765322908804,7.22132086,138.48,138.45,9.52994492]
["bitfinex","SOLUSD",1765322909006,7.22132086,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1765322909207,7.22132086,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1765322911105,25.99160833,138.5,138.47,0.72]
["bitfinex","SOLUSD",1765322911299,7.2202166,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765322911499,7.2202166,138.5,138.49,8.80994492]
["bitfinex","SOLUSD",1765322911909,7.2202166,138.5,138.47,17.42994492]
["bitfinex","SOLUSD",1765322914407,7.21969532,138.51,138.47,17.42994492]
["bitfinex","SOLUSD",1765322914607,7.93969532,138.51,138.47,17.42994492]
["bitfinex","SOLUSD",1765322914814,7.93969532,138.51,138.47,23.93167333]
["bitfinex","SOLUSD",1765322915019,7.21969532,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1765322915421,7.21969532,138.51,138.49,9.52994492]
["bitfinex","SOLUSD",1765322916336,7.21969532,138.51,138.48,9.52994492]
["bitfinex","SOLUSD",1765322916511,7.21969532,138.51,138.49,0.72]
["bitfinex","SOLUSD",1765322917430,7.21969532,138.51,138.48,9.52994492]
["bitfinex","SOLUSD",1765322917631,7.93969532,138.51,138.48,9.52994492]
["bitfinex","SOLUSD",1765322918215,7.21969532,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1765322918411,7.21969532,138.51,138.49,0.72]
["bitfinex","SOLUSD",1765322918812,7.21969532,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1765322919028,7.93969532,138.51,138.48,9.52994492]
["bitfinex","SOLUSD",1765322919834,0.72,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1765322920135,28.05373521,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1765322920311,28.77373521,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1765322920513,28.05373521,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1765322920836,25.98893364,138.51,138.48,9.52994492]
["bitfinex","SOLUSD",1765322921540,7.93969532,138.51,138.48,9.52994492]
["bitfinex","SOLUSD",1765322924141,28.77373521,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1765322924647,28.77373521,138.51,138.48,9.52994492]
["bitfinex","SOLUSD",1765322926043,25.98893364,138.51,138.48,9.52994492]
["bitfinex","SOLUSD",1765322927338,110.32061486,138.5,138.48,9.52994492]
["bitfinex","SOLUSD",1765322928642,103.1,138.54,138.5,8.80994492]
["bitfinex","SOLUSD",1765322928819,103.1,138.54,138.51,7.9]
["bitfinex","SOLUSD",1765322929018,103.82,138.54,138.51,8.62]
["bitfinex","SOLUSD",1765322929224,7.21867993,138.53,138.51,8.62]
["bitfinex","SOLUSD",1765322929831,110.3182469,138.54,138.53,8.80994492]
["bitfinex","SOLUSD",1765322930432,110.3182469,138.54,138.53,9.52994492]
["bitfinex","SOLUSD",1765322930640,0.2,138.55,138.53,9.52994492]
["bitfinex","SOLUSD",1765322930846,7.41775908,138.55,138.53,8.80994492]
["bitfinex","SOLUSD",1765322931146,8.13775908,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765322931345,10.92256065,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765322931922,10.92256065,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1765322931923,3.50480157,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1765322932129,2.78480157,138.52,138.51,8.80994492]
["bitfinex","SOLUSD",1765322932549,3.50480157,138.52,138.51,8.80994492]
["bitfinex","SOLUSD",1765322933052,110.51775908,138.55,138.51,0.72]
["bitfinex","SOLUSD",1765322933266,111.20775908,138.55,138.52,0.69]
["bitfinex","SOLUSD",1765322934532,110.51775908,138.55,138.52,0.69]
["bitfinex","SOLUSD",1765322934731,110.51775908,138.55,138.52,8.59]
["bitfinex","SOLUSD",1765322935034,110.51775908,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1765322935835,110.51775908,138.55,138.54,9.49994492]
["bitfinex","SOLUSD",1765322939453,103.3,138.55,138.54,9.49994492]
["bitfinex","SOLUSD",1765322940239,0.2,138.55,138.54,9.49994492]
["bitfinex","SOLUSD",1765322942062,0.2,138.55,138.54,16.71807686]
["bitfinex","SOLUSD",1765322942268,0.2,138.55,138.54,19.50287843]
["bitfinex","SOLUSD",1765322943145,0.1,138.57,138.56,11.59474649]
["bitfinex","SOLUSD",1765322943339,0.1,138.57,138.56,19.49474649]
["bitfinex","SOLUSD",1765322943539,0.1,138.57,138.56,20.18474649]
["bitfinex","SOLUSD",1765322943953,0.1,138.57,138.56,27.40183655]
["bitfinex","SOLUSD",1765322944942,0.1,138.57,138.56,17.39994492]
["bitfinex","SOLUSD",1765322945657,0.1,138.57,138.56,20.18474649]
["bitfinex","SOLUSD",1765322947235,0.1,138.57,138.56,27.40183655]
["bitfinex","SOLUSD",1765322950766,0.1,138.57,138.56,28.95582742]
["bitfinex","SOLUSD",1765322972880,0.1,138.57,138.56,31.8436013]
["bitfinex","SOLUSD",1765322973765,0.1,138.57,138.56,28.95582742]
["bitfinex","SOLUSD",1765322976991,0.1,138.57,138.56,31.8436013]
["bitfinex","SOLUSD",1765322980666,0.1,138.6,138.59,21.85703612]
["bitfinex","SOLUSD",1765322980882,0.1,138.6,138.59,35.53738134]
["bitfinex","SOLUSD",1765322981983,0.1,138.6,138.59,42.75290915]
["bitfinex","SOLUSD",1765322982183,0.1,138.6,138.59,42.03135637]
["bitfinex","SOLUSD",1765322982390,0.1,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765322982687,0.1,138.61,138.6,13.14873736]
["bitfinex","SOLUSD",1765322983368,0.1,138.61,138.6,21.04873736]
["bitfinex","SOLUSD",1765322983694,0.75,138.61,138.6,28.26374457]
["bitfinex","SOLUSD",1765322984067,0.1,138.61,138.6,28.26374457]
["bitfinex","SOLUSD",1765322984599,0.75,138.61,138.6,23.92495213]
["bitfinex","SOLUSD",1765322985167,0.75,138.61,138.6,16.70994492]
["bitfinex","SOLUSD",1765322986266,0.75,138.61,138.6,23.92495213]
["bitfinex","SOLUSD",1765322986973,0.75,138.61,138.6,28.26374457]
["bitfinex","SOLUSD",1765322987172,0.75,138.61,138.6,23.92495213]
["bitfinex","SOLUSD",1765322994493,7.96448668,138.61,138.56,22.38084117]
["bitfinex","SOLUSD",1765322994670,5.57820751,138.61,138.58,4.33879244]
["bitfinex","SOLUSD",1765322994865,0.69,138.6,138.59,23.92533891]
["bitfinex","SOLUSD",1765322995285,0.1,138.61,138.59,28.26413135]
["bitfinex","SOLUSD",1765322995686,0.1,138.61,138.6,13.14873736]
["bitfinex","SOLUSD",1765322995881,0.79,138.61,138.6,13.14873736]
["bitfinex","SOLUSD",1765322996283,0.79,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765322996874,0.79,138.61,138.6,16.02495213]
["bitfinex","SOLUSD",1765323001094,8.00448668,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765323001303,12.83667142,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765323002112,5.62218474,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765323004286,0.79,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765323004484,0.79,138.61,138.6,16.02495213]
["bitfinex","SOLUSD",1765323005782,0.79,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765323006292,5.63024373,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765323006604,0.79,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765323006803,5.62951931,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765323008286,12.84400599,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765323008892,12.84400599,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765323009204,5.53951931,138.6,138.59,16.70994492]
["bitfinex","SOLUSD",1765323010208,12.75452652,138.6,138.59,16.70994492]
["bitfinex","SOLUSD",1765323010390,30.79204455,138.6,138.53,0.68]
["bitfinex","SOLUSD",1765323010590,4.33879244,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1765323010907,4.83951931,138.57,138.54,16.70994492]
["bitfinex","SOLUSD",1765323011086,4.83557209,138.56,138.54,7.9]
["bitfinex","SOLUSD",1765323011285,0.7,138.56,138.54,7.9]
["bitfinex","SOLUSD",1765323011610,0.7,138.55,138.51,7.21957796]
["bitfinex","SOLUSD",1765323011802,0.7,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765323011988,0.7,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1765323012178,5.52963845,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1765323012379,0.7,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1765323012579,5.52963845,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1765323013498,0.7,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1765323015204,10.69645032,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765323015687,0.7,138.54,138.53,16.70994492]
["bitfinex","SOLUSD",1765323016387,13.0470912,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765323016583,15.82593055,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765323016890,0.7,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765323017202,0.7,138.53,138.49,12.26878427]
["bitfinex","SOLUSD",1765323018294,0.7,138.53,138.49,19.48908025]
["bitfinex","SOLUSD",1765323018795,0.7,138.53,138.49,18.80908025]
["bitfinex","SOLUSD",1765323019001,0.7,138.53,138.49,10.67913533]
["bitfinex","SOLUSD",1765323019397,0.7,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1765323019601,0.7,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765323020507,0.7,138.53,138.51,16.70994492]
["bitfinex","SOLUSD",1765323025331,0.7,138.53,138.52,8.80994492]
["bitfinex","SOLUSD",1765323026225,7.91865299,138.53,138.52,8.80994492]
["bitfinex","SOLUSD",1765323027615,103.1,138.52,138.51,7.9]
["bitfinex","SOLUSD",1765323027815,106.54883935,138.52,138.5,8.80994492]
["bitfinex","SOLUSD",1765323028032,0.67,138.51,138.5,8.80994492]
["bitfinex","SOLUSD",1765323029503,7.88969532,138.51,138.5,8.80994492]
["bitfinex","SOLUSD",1765323032938,10.66853467,138.51,138.45,0.68]
["bitfinex","SOLUSD",1765323033245,3.44883935,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765323033723,0.67,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765323034420,2.77883935,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765323034622,3.44883935,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1765323034836,0.67,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1765323035030,7.89125938,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1765323036722,7.89125938,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765323036723,10.67009873,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765323036919,7.22230247,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1765323037126,25.27805864,138.46,138.44,7.9]
["bitfinex","SOLUSD",1765323037335,0.67,138.45,138.44,16.70994492]
["bitfinex","SOLUSD",1765323038127,7.89282412,138.45,138.44,16.70994492]
["bitfinex","SOLUSD",1765323038323,7.22282412,138.45,138.44,16.70994492]
["bitfinex","SOLUSD",1765323038535,110.32138565,138.48,138.44,17.38994492]
["bitfinex","SOLUSD",1765323038832,0.67,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1765323039034,3.44883935,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1765323039432,0.67,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1765323040636,7.89230247,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1765323045966,7.89230247,138.46,138.44,7.9]
["bitfinex","SOLUSD",1765323046163,0.67,138.45,138.44,7.9]
["bitfinex","SOLUSD",1765323046335,3.44883935,138.45,138.41,9.00994492]
["bitfinex","SOLUSD",1765323046537,2.77883935,138.44,138.41,9.00994492]
["bitfinex","SOLUSD",1765323046732,2.77883935,138.43,138.41,9.00994492]
["bitfinex","SOLUSD",1765323046943,2.77883935,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765323047261,3.44883935,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765323047460,2.89278611,138.44,138.41,9.68994492]
["bitfinex","SOLUSD",1765323047632,7.22357753,138.44,138.41,16.91484281]
["bitfinex","SOLUSD",1765323047950,7.89290429,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1765323049275,7.89290429,138.45,138.43,16.70994492]
["bitfinex","SOLUSD",1765323051562,7.22178089,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1765323052058,7.22178089,138.47,138.45,9.48994492]
["bitfinex","SOLUSD",1765323052835,7.22178089,138.47,138.46,16.70994492]
["bitfinex","SOLUSD",1765323053950,103.6,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1765323054158,103.6,138.49,138.47,9.52994492]
["bitfinex","SOLUSD",1765323055661,110.82094896,138.49,138.47,9.52994492]
["bitfinex","SOLUSD",1765323058558,103.6,138.49,138.47,9.52994492]
["bitfinex","SOLUSD",1765323060069,103.6,138.49,138.48,9.52994492]
["bitfinex","SOLUSD",1765323061753,103.6,138.49,138.43,0.72]
["bitfinex","SOLUSD",1765323061754,111.52073795,138.49,138.43,0.72]
["bitfinex","SOLUSD",1765323061952,8.28623198,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765323062362,0.7,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765323062765,3.47883935,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765323063768,12.02912871,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765323063942,12.72912871,138.48,138.45,8.62]
["bitfinex","SOLUSD",1765323066790,7.92173608,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1765323067375,7.22173608,138.48,138.46,9.51994492]
["bitfinex","SOLUSD",1765323067764,110.82092708,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1765323068073,110.82092708,138.49,138.46,9.51994492]
["bitfinex","SOLUSD",1765323068260,111.52092708,138.49,138.46,9.51994492]
["bitfinex","SOLUSD",1765323069263,4.81471861,138.48,138.46,9.51994492]
["bitfinex","SOLUSD",1765323071781,12.03598075,138.48,138.46,9.51994492]
["bitfinex","SOLUSD",1765323072485,4.81471861,138.48,138.47,9.51994492]
["bitfinex","SOLUSD",1765323073979,4.81471861,138.48,138.47,8.80994492]
["bitfinex","SOLUSD",1765323074879,103.6,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1765323075080,103.6,138.49,138.48,17.41994492]
["bitfinex","SOLUSD",1765323075664,111.52073795,138.49,138.48,16.70994492]
["bitfinex","SOLUSD",1765323075862,111.52073795,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765323077080,110.82073795,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765323077272,0.7,138.48,138.47,7.9]
["bitfinex","SOLUSD",1765323077478,5.52135005,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1765323077680,5.52135005,138.48,138.46,16.70994492]
["bitfinex","SOLUSD",1765323078484,12.74292739,138.48,138.46,16.70994492]
["bitfinex","SOLUSD",1765323080767,104.3,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765323080979,113.46895339,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1765323081178,9.86895339,138.46,138.44,7.9]
["bitfinex","SOLUSD",1765323081674,0.7,138.45,138.44,7.9]
["bitfinex","SOLUSD",1765323081865,5.52238093,138.46,138.44,7.9]
["bitfinex","SOLUSD",1765323082071,7.22282412,138.45,138.44,7.9]
["bitfinex","SOLUSD",1765323082266,17.09177751,138.45,138.41,0.2]
["bitfinex","SOLUSD",1765323082580,4.34657246,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765323082998,9.86895339,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765323083366,5.04657246,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765323083567,9.86895339,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765323083766,5.52238093,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765323084182,12.74677046,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765323084378,17.09334292,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765323087184,12.27096199,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765323087392,17.08465633,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765323094898,13.7570912,138.41,138.37,7.402]
["bitfinex","SOLUSD",1765323095202,4.34657246,138.38,138.32,0.2]
["bitfinex","SOLUSD",1765323095390,9.1602668,138.4,138.32,0.2]
["bitfinex","SOLUSD",1765323095391,4.34657246,138.36,138.32,0.2]
["bitfinex","SOLUSD",1765323095589,4.81369434,138.38,138.33,9.47994492]
["bitfinex","SOLUSD",1765323095910,4.34657246,138.38,138.33,9.47994492]
["bitfinex","SOLUSD",1765323096080,4.34657246,138.38,138.33,8.80994492]
["bitfinex","SOLUSD",1765323096401,4.34657246,138.38,138.34,0.67]
["bitfinex","SOLUSD",1765323097200,7.22595563,138.39,138.35,21.07651738]
["bitfinex","SOLUSD",1765323097707,7.22595563,138.39,138.37,8.80994492]
["bitfinex","SOLUSD",1765323098081,7.22566582,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1765323098285,18.06037361,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1765323098498,25.28551994,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1765323099396,29.6320924,138.42,138.38,0.67]
["bitfinex","SOLUSD",1765323099594,5.05657246,138.41,138.36,16.03726238]
["bitfinex","SOLUSD",1765323099793,5.05657246,138.41,138.36,16.70726238]
["bitfinex","SOLUSD",1765323100087,29.6320924,138.42,138.37,0.67]
["bitfinex","SOLUSD",1765323100606,4.34657246,138.39,138.35,8.59]
["bitfinex","SOLUSD",1765323100796,4.34657246,138.39,138.36,8.80994492]
["bitfinex","SOLUSD",1765323101435,4.34657246,138.37,138.35,7.92]
["bitfinex","SOLUSD",1765323101588,4.34657246,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765323101998,121.66097384,138.42,138.36,16.03742738]
["bitfinex","SOLUSD",1765323102194,107.94657246,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1765323102401,107.94657246,138.42,138.38,9.47994492]
["bitfinex","SOLUSD",1765323102785,115.1713818,138.42,138.38,9.47994492]
["bitfinex","SOLUSD",1765323103193,110.82480934,138.42,138.38,9.47994492]
["bitfinex","SOLUSD",1765323104193,110.82480934,138.42,138.38,16.7063769]
["bitfinex","SOLUSD",1765323108310,110.82480934,138.42,138.38,9.47994492]
["bitfinex","SOLUSD",1765323110222,111.53480934,138.42,138.38,9.47994492]
["bitfinex","SOLUSD",1765323111425,110.82517082,138.41,138.38,9.47994492]
["bitfinex","SOLUSD",1765323112033,110.82517082,138.41,138.39,0.67]
["bitfinex","SOLUSD",1765323113126,110.82517082,138.41,138.38,16.03636284]
["bitfinex","SOLUSD",1765323113331,110.82517082,138.41,138.38,16.69636284]
["bitfinex","SOLUSD",1765323113714,110.82517082,138.41,138.38,9.46994492]
["bitfinex","SOLUSD",1765323120344,111.47517082,138.41,138.38,9.46994492]
["bitfinex","SOLUSD",1765323120548,103.6,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1765323120749,103.6,138.45,138.4,20.3819509]
["bitfinex","SOLUSD",1765323120934,7.22230247,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1765323121113,7.22073795,138.49,138.44,13.15651738]
["bitfinex","SOLUSD",1765323121432,7.22073795,138.49,138.4,38.33610853]
["bitfinex","SOLUSD",1765323121433,0.65,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1765323121645,5.4691441,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1765323122234,7.22178089,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1765323123316,12.04060768,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1765323123524,7.22146358,138.48,138.46,9.46994492]
["bitfinex","SOLUSD",1765323124040,7.22110029,138.49,138.47,0.66]
["bitfinex","SOLUSD",1765323124938,7.22110029,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1765323125138,7.87110029,138.49,138.46,9.46994492]
["bitfinex","SOLUSD",1765323125431,12.68643038,138.49,138.46,9.46994492]
["bitfinex","SOLUSD",1765323126334,7.87110029,138.49,138.46,9.46994492]
["bitfinex","SOLUSD",1765323128729,111.47110029,138.49,138.46,9.46994492]
["bitfinex","SOLUSD",1765323129130,133.21951764,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1765323129340,0.71,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1765323129523,107.94657246,138.47,138.42,8.80994492]
["bitfinex","SOLUSD",1765323129717,103.6,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1765323129936,104.31,138.46,138.43,9.52994492]
["bitfinex","SOLUSD",1765323130453,7.22282412,138.45,138.43,9.52994492]
["bitfinex","SOLUSD",1765323130829,7.93282412,138.45,138.43,8.80994492]
["bitfinex","SOLUSD",1765323132723,7.22282412,138.45,138.43,9.52994492]
["bitfinex","SOLUSD",1765323134454,103.6,138.46,138.45,8.80994492]
["bitfinex","SOLUSD",1765323134763,103.6,138.46,138.45,16.70994492]
["bitfinex","SOLUSD",1765323134928,103.6,138.46,138.45,17.42994492]
["bitfinex","SOLUSD",1765323136526,110.82230247,138.46,138.45,16.70994492]
["bitfinex","SOLUSD",1765323140928,132.37156681,138.46,138.42,16.70994492]
["bitfinex","SOLUSD",1765323141245,104.31,138.45,138.42,16.70994492]
["bitfinex","SOLUSD",1765323141652,2.78350817,138.43,138.38,0.72]
["bitfinex","SOLUSD",1765323141848,104.31,138.44,138.37,8.62]
["bitfinex","SOLUSD",1765323142146,2.78350817,138.42,138.37,8.62]
["bitfinex","SOLUSD",1765323142354,111.52,138.44,138.39,8.80994492]
["bitfinex","SOLUSD",1765323142540,0.71,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1765323142722,103.6,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1765323142927,7.22386765,138.43,138.41,16.70994492]
["bitfinex","SOLUSD",1765323144454,7.22386765,138.43,138.42,9.49994492]
["bitfinex","SOLUSD",1765323147051,7.22386765,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1765323150363,110.82356909,138.44,138.42,9.49994492]
["bitfinex","SOLUSD",1765323150731,110.82356909,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1765323150937,110.82356909,138.44,138.43,9.49994492]
["bitfinex","SOLUSD",1765323151242,110.82356909,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1765323152368,111.52356909,138.44,138.41,7.9]
["bitfinex","SOLUSD",1765323152667,111.52356909,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1765323152865,111.52356909,138.44,138.41,7.9]
["bitfinex","SOLUSD",1765323153161,111.52356909,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1765323153335,110.82356909,138.44,138.42,8.80994492]
["bitfinex","SOLUSD",1765323153536,0.7,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1765323154057,103.6,138.42,138.41,7.9]
["bitfinex","SOLUSD",1765323154256,111.87657644,138.42,138.41,7.9]
["bitfinex","SOLUSD",1765323154462,25.28719022,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1765323154765,28.77069839,138.41,138.38,16.70994492]
["bitfinex","SOLUSD",1765323154946,0.7,138.4,138.38,16.70994492]
["bitfinex","SOLUSD",1765323156439,7.22595563,138.39,138.38,16.70994492]
["bitfinex","SOLUSD",1765323157040,20.8457869,138.41,138.38,16.70994492]
["bitfinex","SOLUSD",1765323157041,103.6,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1765323157360,103.6,138.42,138.39,9.49994492]
["bitfinex","SOLUSD",1765323157558,103.6,138.42,138.41,8.80994492]
["bitfinex","SOLUSD",1765323157738,103.6,138.42,138.41,16.70994492]
["bitfinex","SOLUSD",1765323158252,110.82461754,138.42,138.41,16.70994492]
["bitfinex","SOLUSD",1765323161365,119.10034517,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1765323161559,3.48350817,138.41,138.39,8.80994492]
["bitfinex","SOLUSD",1765323163659,7.22543352,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1765323164653,7.22543352,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1765323164952,110.82543352,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1765323166737,103.6,138.4,138.39,0.69]
["bitfinex","SOLUSD",1765323167955,110.82406497,138.43,138.39,0.69]
["bitfinex","SOLUSD",1765323168261,110.82406497,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1765323168462,13.93711793,138.46,138.41,16.03483284]
["bitfinex","SOLUSD",1765323168463,6.01711793,138.46,138.41,16.03483284]
["bitfinex","SOLUSD",1765323168650,5.49088661,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1765323168854,5.49088661,138.46,138.43,17.41994492]
["bitfinex","SOLUSD",1765323169568,4.79088661,138.46,138.43,16.72994492]
["bitfinex","SOLUSD",1765323169741,7.92324051,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765323169946,15.49763529,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765323170158,0.7,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765323170472,25.98030082,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765323170769,0.7,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765323171357,7.92334585,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765323173677,7.22334585,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765323173995,110.82334585,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765323177683,110.82334585,138.44,138.43,0.72]
["bitfinex","SOLUSD",1765323178451,103.6,138.44,138.43,9.52994492]
["bitfinex","SOLUSD",1765323180285,108.39851689,138.44,138.43,9.52994492]
["bitfinex","SOLUSD",1765323180486,108.39851689,138.44,138.43,19.53732074]
["bitfinex","SOLUSD",1765323180687,109.61711793,138.49,138.44,8.80994492]
["bitfinex","SOLUSD",1765323180895,109.61711793,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1765323180896,4.79927393,138.48,138.46,8.80994492]
["bitfinex","SOLUSD",1765323181066,4.79927393,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1765323181267,109.71711793,138.53,138.46,11.59345309]
["bitfinex","SOLUSD",1765323181574,4.80090544,138.52,138.5,8.80994492]
["bitfinex","SOLUSD",1765323181768,4.80090544,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765323181971,5.51090544,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1765323182376,0.71,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1765323182572,12.73102618,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1765323182787,7.93012074,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1765323183174,12.72781003,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1765323183379,7.93012074,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1765323184987,7.22012074,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1765323185373,12.72254569,138.52,138.49,9.52994492]
["bitfinex","SOLUSD",1765323186173,7.92939923,138.52,138.49,9.52994492]
["bitfinex","SOLUSD",1765323189273,7.21939923,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1765323189491,0.68,138.51,138.49,8.80994492]
["bitfinex","SOLUSD",1765323189676,7.21939923,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1765323189991,7.89939923,138.52,138.49,9.51994492]
["bitfinex","SOLUSD",1765323191872,7.21939923,138.52,138.5,0.71]
["bitfinex","SOLUSD",1765323192277,103.7,138.53,138.51,16.70994492]
["bitfinex","SOLUSD",1765323192572,110.91880563,138.53,138.51,16.70994492]
["bitfinex","SOLUSD",1765323192776,110.91880563,138.53,138.51,17.41994492]
["bitfinex","SOLUSD",1765323193384,103.7,138.53,138.51,17.41994492]
["bitfinex","SOLUSD",1765323194692,103.7,138.53,138.51,16.70994492]
["bitfinex","SOLUSD",1765323195198,103.7,138.53,138.51,17.41994492]
["bitfinex","SOLUSD",1765323197878,103.7,138.53,138.51,16.70994492]
["bitfinex","SOLUSD",1765323198175,103.7,138.53,138.52,16.73911904]
["bitfinex","SOLUSD",1765323198387,103.7,138.53,138.52,21.08274154]
["bitfinex","SOLUSD",1765323198791,0.1,138.53,138.52,21.08274154]
["bitfinex","SOLUSD",1765323200207,0.1,138.53,138.52,16.73911904]
["bitfinex","SOLUSD",1765323203208,0.1,138.53,138.52,8.80994492]
["bitfinex","SOLUSD",1765323203695,0.76,138.53,138.48,4.3436225]
["bitfinex","SOLUSD",1765323203900,0.76,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1765323204309,7.21917412,138.52,138.5,8.80994492]
["bitfinex","SOLUSD",1765323204609,7.21917412,138.52,138.5,9.48994492]
["bitfinex","SOLUSD",1765323205310,0.66,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765323205609,7.21917412,138.52,138.49,15.12071439]
["bitfinex","SOLUSD",1765323205915,7.21917412,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765323206548,7.21917412,138.52,138.49,15.12071439]
["bitfinex","SOLUSD",1765323206690,7.21917412,138.52,138.49,8.58]
["bitfinex","SOLUSD",1765323207178,7.21917412,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765323208890,0.1,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1765323209097,0.1,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765323209515,7.31865299,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765323210631,0.1,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765323212030,0.76,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765323212637,0.1,138.53,138.52,17.38994492]
["bitfinex","SOLUSD",1765323215723,0.1,138.53,138.52,28.95274154]
["bitfinex","SOLUSD",1765323222109,0.1,138.53,138.52,24.60911904]
["bitfinex","SOLUSD",1765323222810,0.1,138.53,138.52,16.70994492]
["bitfinex","SOLUSD",1765323223010,0.76,138.53,138.52,16.70994492]
["bitfinex","SOLUSD",1765323226717,0.1,138.53,138.52,16.70994492]
["bitfinex","SOLUSD",1765323228450,0.76,138.53,138.52,16.70994492]
["bitfinex","SOLUSD",1765323228630,0.1,138.53,138.52,16.70994492]
["bitfinex","SOLUSD",1765323231256,0.1,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765323231417,9.90110533,138.53,138.5,16.70994492]
["bitfinex","SOLUSD",1765323231727,5.1036225,138.53,138.5,7.9]
["bitfinex","SOLUSD",1765323231926,0.66,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765323232744,7.21969532,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765323233156,4.80793112,138.52,138.5,8.59]
["bitfinex","SOLUSD",1765323233474,103.7,138.53,138.51,9.49994492]
["bitfinex","SOLUSD",1765323233686,103.7,138.53,138.52,8.59]
["bitfinex","SOLUSD",1765323233836,108.5171737,138.53,138.52,8.59]
["bitfinex","SOLUSD",1765323234372,108.5171737,138.53,138.52,17.39994492]
["bitfinex","SOLUSD",1765323234750,4.9171737,138.53,138.52,17.39994492]
["bitfinex","SOLUSD",1765323236157,4.9171737,138.53,138.52,16.70994492]
["bitfinex","SOLUSD",1765323237271,12.13582669,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765323237455,12.81582669,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765323237661,17.15944919,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765323237862,12.81582669,138.53,138.5,16.70994492]
["bitfinex","SOLUSD",1765323238067,4.8171737,138.52,138.5,16.70994492]
["bitfinex","SOLUSD",1765323238272,7.99865299,138.53,138.5,16.70994492]
["bitfinex","SOLUSD",1765323238449,4.81566844,138.52,138.5,16.70994492]
["bitfinex","SOLUSD",1765323238666,7.99865299,138.53,138.5,16.70994492]
["bitfinex","SOLUSD",1765323238986,4.81249693,138.52,138.5,16.70994492]
["bitfinex","SOLUSD",1765323239187,111.59865299,138.53,138.5,16.70994492]
["bitfinex","SOLUSD",1765323239368,109.09278216,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765323239552,104.28,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765323239751,5.49243063,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765323240883,12.71212595,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765323241884,12.71212595,138.51,138.48,16.70994492]
["bitfinex","SOLUSD",1765323242080,7.89969532,138.51,138.48,16.70994492]
["bitfinex","SOLUSD",1765323242291,7.89969532,138.51,138.48,17.39994492]
["bitfinex","SOLUSD",1765323243351,7.89969532,138.51,138.48,23.93117835]
["bitfinex","SOLUSD",1765323243551,7.89969532,138.51,138.49,0.69]
["bitfinex","SOLUSD",1765323243752,110.81943052,138.52,138.5,7.9]
["bitfinex","SOLUSD",1765323243965,4.81362958,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765323244175,4.81362958,138.51,138.5,8.59]
["bitfinex","SOLUSD",1765323245378,4.81362958,138.51,138.5,21.74356742]
["bitfinex","SOLUSD",1765323245673,0.1,138.53,138.5,21.74356742]
["bitfinex","SOLUSD",1765323245873,0.1,138.53,138.51,13.87356742]
["bitfinex","SOLUSD",1765323246075,0.1,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765323246257,0.1,138.53,138.52,8.62]
["bitfinex","SOLUSD",1765323247175,0.1,138.53,138.52,15.83917412]
["bitfinex","SOLUSD",1765323248998,0.1,138.53,138.52,20.18279662]
["bitfinex","SOLUSD",1765323249759,0.1,138.53,138.52,28.99274154]
["bitfinex","SOLUSD",1765323252659,0.1,138.53,138.52,27.42763927]
["bitfinex","SOLUSD",1765323264176,0.1,138.55,138.54,21.85703612]
["bitfinex","SOLUSD",1765323264381,0.1,138.55,138.54,32.53555635]
["bitfinex","SOLUSD",1765323264581,0.1,138.55,138.54,33.19555635]
["bitfinex","SOLUSD",1765323265796,0.1,138.55,138.54,30.41703612]
["bitfinex","SOLUSD",1765323266203,0.1,138.55,138.54,37.63516806]
["bitfinex","SOLUSD",1765323267999,0.1,138.55,138.54,40.41368829]
["bitfinex","SOLUSD",1765323278109,0.1,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1765323278295,0.1,138.61,138.6,16.70994492]
["bitfinex","SOLUSD",1765323280288,0.1,138.61,138.6,23.92495213]
["bitfinex","SOLUSD",1765323280692,0.78,138.61,138.6,23.92495213]
["bitfinex","SOLUSD",1765323280902,0.78,138.61,138.6,26.70347236]
["bitfinex","SOLUSD",1765323281709,0.1,138.61,138.6,26.70347236]
["bitfinex","SOLUSD",1765323282513,0.1,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765323282708,0.1,138.61,138.6,16.70994492]
["bitfinex","SOLUSD",1765323282709,0.78,138.61,138.6,16.70994492]
["bitfinex","SOLUSD",1765323282903,0.78,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323284123,7.99448668,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323286822,111.59448668,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323289159,103.7,138.61,138.6,26.70347236]
["bitfinex","SOLUSD",1765323289327,103.7,138.61,138.6,27.36347236]
["bitfinex","SOLUSD",1765323292633,0.1,138.61,138.6,27.36347236]
["bitfinex","SOLUSD",1765323294145,0.1,138.61,138.6,19.48846515]
["bitfinex","SOLUSD",1765323294146,0.77,138.61,138.6,19.48846515]
["bitfinex","SOLUSD",1765323294435,0.77,138.61,138.6,16.70994492]
["bitfinex","SOLUSD",1765323294724,0.77,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323294945,0.77,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1765323295143,0.77,138.61,138.58,7.9]
["bitfinex","SOLUSD",1765323296121,7.21500721,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765323296527,0.67,138.59,138.58,7.9]
["bitfinex","SOLUSD",1765323296911,0.1,138.61,138.59,9.01994492]
["bitfinex","SOLUSD",1765323297111,0.1,138.61,138.6,2.77852023]
["bitfinex","SOLUSD",1765323297311,0.1,138.61,138.6,3.48852023]
["bitfinex","SOLUSD",1765323298738,0.1,138.61,138.6,10.70352744]
["bitfinex","SOLUSD",1765323300631,0.1,138.61,138.6,19.51347236]
["bitfinex","SOLUSD",1765323301144,0.1,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765323301315,0.1,138.61,138.58,7.9]
["bitfinex","SOLUSD",1765323301316,0.77,138.61,138.58,7.9]
["bitfinex","SOLUSD",1765323301520,0.77,138.61,138.55,0.71]
["bitfinex","SOLUSD",1765323301521,2.77852023,138.59,138.53,0.71]
["bitfinex","SOLUSD",1765323301823,7.21604849,138.58,138.54,7.9]
["bitfinex","SOLUSD",1765323302022,7.88604849,138.58,138.54,7.9]
["bitfinex","SOLUSD",1765323302215,0.67,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1765323303723,7.88660231,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1765323305048,0.67,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1765323306846,7.88657812,138.57,138.54,7.9]
["bitfinex","SOLUSD",1765323308448,7.88657812,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1765323311257,0.67,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1765323311557,110.81628957,138.58,138.57,8.80994492]
["bitfinex","SOLUSD",1765323311558,103.6,138.58,138.57,8.80994492]
["bitfinex","SOLUSD",1765323311729,103.6,138.58,138.57,16.70994492]
["bitfinex","SOLUSD",1765323313231,104.3,138.58,138.57,16.70994492]
["bitfinex","SOLUSD",1765323314455,103.6,138.58,138.57,16.70994492]
["bitfinex","SOLUSD",1765323315233,111.51604849,138.58,138.57,7.9]
["bitfinex","SOLUSD",1765323319338,111.51604849,138.58,138.52,8.80994492]
["bitfinex","SOLUSD",1765323319339,138.70516064,138.58,138.52,8.80994492]
["bitfinex","SOLUSD",1765323319535,4.33963099,138.55,138.5,8.80994492]
["bitfinex","SOLUSD",1765323319740,4.33963099,138.55,138.51,7.9]
["bitfinex","SOLUSD",1765323319956,0.7,138.54,138.51,7.9]
["bitfinex","SOLUSD",1765323320768,7.91856678,138.54,138.51,7.9]
["bitfinex","SOLUSD",1765323321262,7.91856678,138.54,138.51,8.56]
["bitfinex","SOLUSD",1765323323068,7.91725643,138.56,138.52,13.84957591]
["bitfinex","SOLUSD",1765323323268,0.7,138.55,138.52,9.50994492]
["bitfinex","SOLUSD",1765323323442,0.7,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1765323324566,0.7,138.55,138.52,16.0291128]
["bitfinex","SOLUSD",1765323324963,0.7,138.55,138.52,16.7291128]
["bitfinex","SOLUSD",1765323325856,127.54690739,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1765323326064,111.51679808,138.57,138.54,16.70994492]
["bitfinex","SOLUSD",1765323326453,13.0470912,138.58,138.54,16.70994492]
["bitfinex","SOLUSD",1765323326454,7.21616813,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1765323326651,7.21572847,138.59,138.57,7.9]
["bitfinex","SOLUSD",1765323326858,7.21572847,138.59,138.57,16.70994492]
["bitfinex","SOLUSD",1765323327169,7.91526358,138.6,138.57,16.70994492]
["bitfinex","SOLUSD",1765323327371,7.21526358,138.6,138.57,16.70994492]
["bitfinex","SOLUSD",1765323327670,0.7,138.59,138.57,16.70994492]
["bitfinex","SOLUSD",1765323328051,0.7,138.59,138.57,7.9]
["bitfinex","SOLUSD",1765323328366,7.21526358,138.6,138.57,7.9]
["bitfinex","SOLUSD",1765323328539,0.7,138.6,138.57,17.40994492]
["bitfinex","SOLUSD",1765323329772,0.7,138.6,138.57,21.74957591]
["bitfinex","SOLUSD",1765323330769,7.91534015,138.6,138.57,17.40994492]
["bitfinex","SOLUSD",1765323332073,12.82435108,138.61,138.58,9.50994492]
["bitfinex","SOLUSD",1765323332371,12.82435108,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1765323332772,5.60981232,138.61,138.58,16.72563472]
["bitfinex","SOLUSD",1765323333373,4.90981232,138.61,138.59,0.7]
["bitfinex","SOLUSD",1765323333671,0.1,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323335376,4.90939265,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323335950,0.1,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323338777,8.01448668,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323347087,7.31448668,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323353895,7.99448668,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323354387,7.31448668,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323356084,7.99448668,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323356893,7.31448668,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323357594,7.99448668,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323357784,12.80835087,138.61,138.58,7.9]
["bitfinex","SOLUSD",1765323358091,0.68,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765323359596,7.21552781,138.59,138.58,7.9]
["bitfinex","SOLUSD",1765323361293,103.6,138.6,138.58,12.94963099]
["bitfinex","SOLUSD",1765323361498,103.6,138.6,138.59,0.71]
["bitfinex","SOLUSD",1765323368208,103.6,138.6,138.58,15.11598142]
["bitfinex","SOLUSD",1765323368389,103.6,138.6,138.59,0.67]
["bitfinex","SOLUSD",1765323368587,120.67351524,138.6,138.5,0.72202166]
["bitfinex","SOLUSD",1765323368793,4.33963099,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1765323368992,4.81882139,138.57,138.55,7.9]
["bitfinex","SOLUSD",1765323369210,4.81924891,138.57,138.55,7.9]
["bitfinex","SOLUSD",1765323369407,110.81506286,138.6,138.56,13.81957591]
["bitfinex","SOLUSD",1765323369609,4.81996433,138.59,138.57,0.67]
["bitfinex","SOLUSD",1765323369787,104.3,138.6,138.57,0.67]
["bitfinex","SOLUSD",1765323370107,4.81997033,138.59,138.57,0.67]
["bitfinex","SOLUSD",1765323370315,111.51501406,138.6,138.57,0.67]
["bitfinex","SOLUSD",1765323370517,4.82231054,138.59,138.58,7.9]
["bitfinex","SOLUSD",1765323371290,4.82231054,138.59,138.58,8.57]
["bitfinex","SOLUSD",1765323371701,0.1,138.61,138.58,8.57]
["bitfinex","SOLUSD",1765323371998,4.82498868,138.6,138.58,17.37994492]
["bitfinex","SOLUSD",1765323372195,0.8,138.61,138.58,17.37994492]
["bitfinex","SOLUSD",1765323372396,4.8251968,138.6,138.58,24.59583934]
["bitfinex","SOLUSD",1765323372611,0.8,138.61,138.58,28.93547033]
["bitfinex","SOLUSD",1765323372809,4.82519618,138.6,138.58,28.93547033]
["bitfinex","SOLUSD",1765323372994,0.8,138.61,138.58,28.93547033]
["bitfinex","SOLUSD",1765323373191,4.82519609,138.6,138.58,28.93547033]
["bitfinex","SOLUSD",1765323373420,0.8,138.61,138.58,28.93547033]
["bitfinex","SOLUSD",1765323373603,4.82552176,138.6,138.58,28.93547033]
["bitfinex","SOLUSD",1765323373916,0.8,138.61,138.58,28.93547033]
["bitfinex","SOLUSD",1765323374111,4.82553098,138.6,138.58,24.59583934]
["bitfinex","SOLUSD",1765323374421,8.01450598,138.61,138.58,24.59583934]
["bitfinex","SOLUSD",1765323374618,4.82614882,138.6,138.58,24.59583934]
["bitfinex","SOLUSD",1765323374807,8.01450598,138.61,138.58,24.59583934]
["bitfinex","SOLUSD",1765323374998,4.82614882,138.6,138.58,24.59583934]
["bitfinex","SOLUSD",1765323375198,8.01450598,138.61,138.58,24.59583934]
["bitfinex","SOLUSD",1765323375512,4.82662958,138.6,138.58,24.59583934]
["bitfinex","SOLUSD",1765323375714,8.01450598,138.61,138.58,24.59583934]
["bitfinex","SOLUSD",1765323375904,4.82662958,138.6,138.58,24.59583934]
["bitfinex","SOLUSD",1765323376213,8.01450598,138.61,138.58,24.59583934]
["bitfinex","SOLUSD",1765323376520,4.82715541,138.6,138.59,0.67]
["bitfinex","SOLUSD",1765323377202,4.82715541,138.6,138.58,27.37272933]
["bitfinex","SOLUSD",1765323377404,7.31450598,138.61,138.58,27.37272933]
["bitfinex","SOLUSD",1765323377623,4.82706345,138.6,138.58,26.70272933]
["bitfinex","SOLUSD",1765323377796,7.31450598,138.61,138.59,3.44688999]
["bitfinex","SOLUSD",1765323377999,4.82706321,138.6,138.59,0.67]
["bitfinex","SOLUSD",1765323378716,12.7423397,138.6,138.55,0.67]
["bitfinex","SOLUSD",1765323378909,5.52706321,138.59,138.55,8.57]
["bitfinex","SOLUSD",1765323379105,4.82706321,138.58,138.55,8.57]
["bitfinex","SOLUSD",1765323379407,4.82706321,138.57,138.55,8.57]
["bitfinex","SOLUSD",1765323379607,28.02968451,138.6,138.55,7.9]
["bitfinex","SOLUSD",1765323379808,0.7,138.57,138.55,7.9]
["bitfinex","SOLUSD",1765323380605,0.7,138.57,138.55,10.67688999]
["bitfinex","SOLUSD",1765323380920,7.91657274,138.57,138.55,10.67688999]
["bitfinex","SOLUSD",1765323381123,7.91657274,138.57,138.55,7.9]
["bitfinex","SOLUSD",1765323381419,0.7,138.56,138.55,7.9]
["bitfinex","SOLUSD",1765323381595,7.91657274,138.57,138.55,7.9]
["bitfinex","SOLUSD",1765323381999,4.82250314,138.58,138.57,8.80994492]
["bitfinex","SOLUSD",1765323382195,4.82250314,138.6,138.57,11.58683491]
["bitfinex","SOLUSD",1765323382415,0.1,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1765323382819,0.1,138.61,138.6,3.44688999]
["bitfinex","SOLUSD",1765323382995,4.92327004,138.61,138.6,3.44688999]
["bitfinex","SOLUSD",1765323383800,4.92327004,138.61,138.6,18.5618972]
["bitfinex","SOLUSD",1765323384229,4.92327004,138.61,138.6,27.37184212]
["bitfinex","SOLUSD",1765323384422,0.1,138.61,138.6,27.37184212]
["bitfinex","SOLUSD",1765323394133,0.1,138.61,138.6,24.59495213]
["bitfinex","SOLUSD",1765323394337,0.1,138.61,138.6,27.37184212]
["bitfinex","SOLUSD",1765323396639,0.1,138.61,138.6,10.67688999]
["bitfinex","SOLUSD",1765323399143,0.1,138.61,138.6,11.34688999]
["bitfinex","SOLUSD",1765323400433,0.1,138.61,138.6,27.37184212]
["bitfinex","SOLUSD",1765323401807,0.1,138.61,138.6,26.70184212]
["bitfinex","SOLUSD",1765323402124,0.1,138.61,138.6,27.37184212]
["bitfinex","SOLUSD",1765323402820,0.1,138.61,138.6,19.48683491]
["bitfinex","SOLUSD",1765323403225,0.1,138.61,138.6,20.15683491]
["bitfinex","SOLUSD",1765323403428,0.1,138.61,138.6,27.37184212]
["bitfinex","SOLUSD",1765323415362,0.1,138.61,138.6,30.25878232]
["bitfinex","SOLUSD",1765323416652,0.1,138.61,138.6,41.36634228]
["bitfinex","SOLUSD",1765323417565,0.1,138.62,138.61,21.85703612]
["bitfinex","SOLUSD",1765323417741,0.1,138.62,138.61,25.35392611]
["bitfinex","SOLUSD",1765323418142,0.1,138.62,138.61,28.24065796]
["bitfinex","SOLUSD",1765323418547,0.1,138.62,138.61,35.45514464]
["bitfinex","SOLUSD",1765323424573,0.77,138.62,138.61,8.80994492]
["bitfinex","SOLUSD",1765323424779,0.77,138.62,138.58,0.72]
["bitfinex","SOLUSD",1765323424780,0.77,138.62,138.58,7.21568217]
["bitfinex","SOLUSD",1765323425078,0.77,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765323426164,12.80121582,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765323426668,0.72,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323427555,4.91673316,138.62,138.6,16.70994492]
["bitfinex","SOLUSD",1765323427879,0.1,138.62,138.6,19.48683491]
["bitfinex","SOLUSD",1765323428066,0.1,138.62,138.6,23.9248729]
["bitfinex","SOLUSD",1765323428267,0.72,138.61,138.6,26.70176289]
["bitfinex","SOLUSD",1765323428776,0.82,138.62,138.6,26.70176289]
["bitfinex","SOLUSD",1765323428953,0.82,138.62,138.61,8.80994492]
["bitfinex","SOLUSD",1765323430381,0.82,138.62,138.6,16.70994492]
["bitfinex","SOLUSD",1765323431385,0.1,138.62,138.61,11.58683491]
["bitfinex","SOLUSD",1765323432454,0.1,138.62,138.61,18.80132159]
["bitfinex","SOLUSD",1765323432657,0.1,138.62,138.61,19.47132159]
["bitfinex","SOLUSD",1765323434765,0.1,138.62,138.61,21.02902044]
["bitfinex","SOLUSD",1765323445020,0.1,138.67,138.62,0.72]
["bitfinex","SOLUSD",1765323445177,0.2,138.69,138.68,21.85703612]
["bitfinex","SOLUSD",1765323445377,0.2,138.69,138.68,34.09162496]
["bitfinex","SOLUSD",1765323445681,0.2,138.69,138.68,34.81162496]
["bitfinex","SOLUSD",1765323445902,0.2,138.69,138.68,37.69710737]
["bitfinex","SOLUSD",1765323446896,0.2,138.69,138.68,44.90795248]
["bitfinex","SOLUSD",1765323450895,0.2,138.69,138.68,44.18795248]
["bitfinex","SOLUSD",1765323452208,0.2,138.69,138.68,44.90795248]
["bitfinex","SOLUSD",1765323453295,0.1,138.71,138.69,8.80994492]
["bitfinex","SOLUSD",1765323453483,0.1,138.71,138.7,34.09162496]
["bitfinex","SOLUSD",1765323453685,0.1,138.71,138.7,34.81162496]
["bitfinex","SOLUSD",1765323454488,0.1,138.71,138.7,42.02143029]
["bitfinex","SOLUSD",1765323456191,0.82,138.71,138.7,36.96684145]
["bitfinex","SOLUSD",1765323456509,0.82,138.71,138.7,41.30143029]
["bitfinex","SOLUSD",1765323456800,0.1,138.71,138.7,41.30143029]
["bitfinex","SOLUSD",1765323458711,0.1,138.71,138.7,42.02143029]
["bitfinex","SOLUSD",1765323459888,0.1,138.71,138.7,41.30143029]
["bitfinex","SOLUSD",1765323460284,0.1,138.71,138.7,42.02143029]
["bitfinex","SOLUSD",1765323461789,0.1,138.73,138.72,21.85703612]
["bitfinex","SOLUSD",1765323462107,0.1,138.73,138.72,34.09162496]
["bitfinex","SOLUSD",1765323462315,0.1,138.73,138.72,34.81162496]
["bitfinex","SOLUSD",1765323462509,0.1,138.73,138.72,42.02039081]
["bitfinex","SOLUSD",1765323463015,0.1,138.73,138.72,41.30039081]
["bitfinex","SOLUSD",1765323463198,0.1,138.73,138.72,42.02039081]
["bitfinex","SOLUSD",1765323464399,0.1,138.73,138.72,41.30039081]
["bitfinex","SOLUSD",1765323466813,0.1,138.73,138.72,42.02039081]
["bitfinex","SOLUSD",1765323467007,0.1,138.73,138.72,42.74126739]
["bitfinex","SOLUSD",1765323467319,0.1,138.75,138.73,8.80994492]
["bitfinex","SOLUSD",1765323467616,0.1,138.75,138.74,21.76453376]
["bitfinex","SOLUSD",1765323467914,0.1,138.75,138.74,21.04453376]
["bitfinex","SOLUSD",1765323468114,0.82,138.75,138.74,21.04453376]
["bitfinex","SOLUSD",1765323468299,0.1,138.75,138.74,21.04453376]
["bitfinex","SOLUSD",1765323468718,0.1,138.75,138.74,28.25226044]
["bitfinex","SOLUSD",1765323469516,0.1,138.75,138.74,28.97226044]
["bitfinex","SOLUSD",1765323469821,0.1,138.75,138.74,28.25226044]
["bitfinex","SOLUSD",1765323470318,0.82,138.75,138.74,16.70994492]
["bitfinex","SOLUSD",1765323472922,0.208,138.75,138.72,4.33458884]
["bitfinex","SOLUSD",1765323473220,7.20616848,138.77,138.73,7.9]
["bitfinex","SOLUSD",1765323473605,7.20616848,138.77,138.73,12.23458884]
["bitfinex","SOLUSD",1765323474112,110.80578347,138.78,138.74,13.14453376]
["bitfinex","SOLUSD",1765323474308,110.80578347,138.78,138.75,7.9]
["bitfinex","SOLUSD",1765323475013,0.66,138.77,138.75,7.9]
["bitfinex","SOLUSD",1765323475525,7.86639077,138.77,138.75,7.9]
["bitfinex","SOLUSD",1765323475923,0.66,138.76,138.75,7.9]
["bitfinex","SOLUSD",1765323480732,7.86698187,138.76,138.71,8.80994492]
["bitfinex","SOLUSD",1765323480932,7.86698187,138.76,138.72,15.1086266]
["bitfinex","SOLUSD",1765323481134,107.93458884,138.78,138.73,13.14453376]
["bitfinex","SOLUSD",1765323481135,0.66,138.75,138.73,13.14453376]
["bitfinex","SOLUSD",1765323481320,0.66,138.77,138.75,7.20706765]
["bitfinex","SOLUSD",1765323481527,0.66,138.77,138.76,7.9]
["bitfinex","SOLUSD",1765323481722,0.66,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1765323481923,0.63318,138.79,138.77,13.14453376]
["bitfinex","SOLUSD",1765323482123,0.63318,138.79,138.77,20.35065557]
["bitfinex","SOLUSD",1765323482524,0.63318,138.79,138.78,13.14453376]
["bitfinex","SOLUSD",1765323482911,0.63318,138.79,138.77,11.54071065]
["bitfinex","SOLUSD",1765323483411,0.63318,138.79,138.78,4.33458884]
["bitfinex","SOLUSD",1765323483616,0.63318,138.79,138.77,11.54071065]
["bitfinex","SOLUSD",1765323484118,0.63318,138.79,138.78,7.9]
["bitfinex","SOLUSD",1765323484317,0.63318,138.79,138.78,28.25018298]
["bitfinex","SOLUSD",1765323485218,0.66,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1765323485424,7.20372666,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765323486032,0.66,138.81,138.8,7.9]
["bitfinex","SOLUSD",1765323489937,7.86409192,138.81,138.8,7.9]
["bitfinex","SOLUSD",1765323490734,7.86409192,138.81,138.77,8.80994492]
["bitfinex","SOLUSD",1765323491039,0.68,138.8,138.78,7.88]
["bitfinex","SOLUSD",1765323491240,0.68,138.8,138.77,8.80994492]
["bitfinex","SOLUSD",1765323491743,0.68,138.8,138.78,7.88]
["bitfinex","SOLUSD",1765323495041,104.28,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1765323495239,103.6,138.81,138.79,13.86453376]
["bitfinex","SOLUSD",1765323495456,103.6,138.81,138.79,13.14453376]
["bitfinex","SOLUSD",1765323495742,104.28,138.81,138.79,13.14453376]
["bitfinex","SOLUSD",1765323496739,103.6,138.81,138.79,12.29768367]
["bitfinex","SOLUSD",1765323497042,104.28,138.81,138.79,16.0150294]
["bitfinex","SOLUSD",1765323497239,0.1,138.83,138.8,3.48773875]
["bitfinex","SOLUSD",1765323497439,0.78,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765323499246,7.98313778,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765323499649,0.1,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765323499834,0.78,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765323502841,7.98317655,138.83,138.79,9.97265623]
["bitfinex","SOLUSD",1765323503046,7.98317655,138.83,138.8,7.88]
["bitfinex","SOLUSD",1765323503245,7.98317655,138.83,138.78,8.80994492]
["bitfinex","SOLUSD",1765323503246,0.68,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765323504244,4.92705156,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765323504445,5.60705156,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765323504755,0.1,138.83,138.82,12.29768367]
["bitfinex","SOLUSD",1765323505051,0.1,138.83,138.82,9.52994492]
["bitfinex","SOLUSD",1765323506152,0.1,138.83,138.82,12.29768367]
["bitfinex","SOLUSD",1765323506662,0.1,138.83,138.82,18.78125664]
["bitfinex","SOLUSD",1765323506834,110.58153713,138.86,138.82,19.50125664]
["bitfinex","SOLUSD",1765323507940,103.38,138.86,138.82,19.50125664]
["bitfinex","SOLUSD",1765323509449,103.38,138.86,138.82,16.01351789]
["bitfinex","SOLUSD",1765323509757,103.38,138.86,138.82,19.50125664]
["bitfinex","SOLUSD",1765323511052,103.38,138.86,138.83,7.88]
["bitfinex","SOLUSD",1765323511555,103.38,138.86,138.83,15.08299986]
["bitfinex","SOLUSD",1765323513629,109.90170238,138.86,138.83,7.88]
["bitfinex","SOLUSD",1765323513830,0.68,138.85,138.8,16.01427956]
["bitfinex","SOLUSD",1765323514035,0.68,138.85,138.81,7.88]
["bitfinex","SOLUSD",1765323514336,0.68,138.85,138.81,15.08400002]
["bitfinex","SOLUSD",1765323515456,109.90170238,138.86,138.82,13.7670912]
["bitfinex","SOLUSD",1765323515639,110.58170238,138.86,138.82,13.7670912]
["bitfinex","SOLUSD",1765323515957,109.90170238,138.86,138.82,13.0470912]
["bitfinex","SOLUSD",1765323516148,0.68,138.85,138.82,13.0470912]
["bitfinex","SOLUSD",1765323516527,0.68,138.85,138.81,15.08400002]
["bitfinex","SOLUSD",1765323517236,102.7,138.86,138.82,8.80994492]
["bitfinex","SOLUSD",1765323517437,102.7,138.86,138.83,15.80305409]
["bitfinex","SOLUSD",1765323517652,102.7,138.86,138.83,15.08305409]
["bitfinex","SOLUSD",1765323517960,102.7,138.86,138.83,7.88]
["bitfinex","SOLUSD",1765323517961,0.68,138.85,138.83,7.88]
["bitfinex","SOLUSD",1765323519434,7.88214766,138.85,138.83,7.88]
["bitfinex","SOLUSD",1765323519962,0.68,138.84,138.83,7.88]
["bitfinex","SOLUSD",1765323520339,110.58173916,138.86,138.83,7.88]
["bitfinex","SOLUSD",1765323520541,0.68,138.85,138.83,7.88]
["bitfinex","SOLUSD",1765323523463,7.88201846,138.85,138.83,7.88]
["bitfinex","SOLUSD",1765323526170,7.20201846,138.85,138.83,7.88]
["bitfinex","SOLUSD",1765323526348,109.90154374,138.86,138.84,0.72]
["bitfinex","SOLUSD",1765323526547,109.90154374,138.86,138.83,7.88]
["bitfinex","SOLUSD",1765323526746,110.58154374,138.86,138.83,7.88]
["bitfinex","SOLUSD",1765323527249,0.68,138.85,138.83,7.88]
["bitfinex","SOLUSD",1765323528247,7.88203963,138.85,138.83,7.88]
["bitfinex","SOLUSD",1765323528770,0.68,138.84,138.83,7.88]
["bitfinex","SOLUSD",1765323529871,0.68,138.84,138.81,7.88]
["bitfinex","SOLUSD",1765323530253,103.38,138.84,138.81,7.88]
["bitfinex","SOLUSD",1765323530465,110.58301148,138.84,138.81,7.88]
["bitfinex","SOLUSD",1765323530646,0.68,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765323531339,3.44773875,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765323531567,3.44773875,138.83,138.77,9.52994492]
["bitfinex","SOLUSD",1765323531568,2.76773875,138.82,138.77,9.52994492]
["bitfinex","SOLUSD",1765323531773,7.59826589,138.81,138.78,7.88]
["bitfinex","SOLUSD",1765323531953,8.27826589,138.81,138.78,7.88]
["bitfinex","SOLUSD",1765323532266,0.68,138.8,138.78,7.88]
["bitfinex","SOLUSD",1765323532571,12.03436325,138.81,138.78,15.08559734]
["bitfinex","SOLUSD",1765323532870,5.51021958,138.81,138.78,15.80559734]
["bitfinex","SOLUSD",1765323533069,7.20381479,138.82,138.78,15.80559734]
["bitfinex","SOLUSD",1765323533070,0.7,138.8,138.78,7.88]
["bitfinex","SOLUSD",1765323534771,4.84254089,138.81,138.78,28.79244161]
["bitfinex","SOLUSD",1765323534954,5.54254089,138.81,138.78,28.79244161]
["bitfinex","SOLUSD",1765323535154,12.74668435,138.81,138.78,15.74535041]
["bitfinex","SOLUSD",1765323535372,5.54254089,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1765323535555,7.90418871,138.81,138.78,8.54]
["bitfinex","SOLUSD",1765323535874,12.7467296,138.81,138.78,8.54]
["bitfinex","SOLUSD",1765323536273,7.20418871,138.81,138.78,7.88]
["bitfinex","SOLUSD",1765323536461,0.7,138.8,138.78,7.88]
["bitfinex","SOLUSD",1765323538176,0.7,138.8,138.78,15.08560891]
["bitfinex","SOLUSD",1765323538546,5.54392054,138.81,138.78,15.74560891]
["bitfinex","SOLUSD",1765323538776,0.7,138.81,138.78,15.74560891]
["bitfinex","SOLUSD",1765323540451,7.20370631,138.82,138.78,15.74560891]
["bitfinex","SOLUSD",1765323540656,4.84430233,138.81,138.79,0.66]
["bitfinex","SOLUSD",1765323540956,0.7,138.81,138.78,15.74560891]
["bitfinex","SOLUSD",1765323541360,0.7,138.81,138.78,15.08560891]
["bitfinex","SOLUSD",1765323541676,0.7,138.81,138.78,15.74560891]
["bitfinex","SOLUSD",1765323542388,5.54359613,138.81,138.78,15.74560891]
["bitfinex","SOLUSD",1765323542770,111.01174023,138.8,138.78,7.88]
["bitfinex","SOLUSD",1765323542970,110.31202833,138.79,138.78,7.88]
["bitfinex","SOLUSD",1765323543275,111.01202833,138.79,138.78,7.88]
["bitfinex","SOLUSD",1765323543861,108.24428958,138.79,138.78,7.88]
["bitfinex","SOLUSD",1765323544078,111.01202833,138.79,138.78,7.88]
["bitfinex","SOLUSD",1765323544797,118.21715838,138.79,138.78,7.88]
["bitfinex","SOLUSD",1765323545557,118.21715838,138.79,138.74,7.86771864]
["bitfinex","SOLUSD",1765323545753,111.02803254,138.78,138.76,7.88]
["bitfinex","SOLUSD",1765323545976,0.72,138.77,138.76,7.88]
["bitfinex","SOLUSD",1765323547089,7.92616848,138.77,138.76,7.88]
["bitfinex","SOLUSD",1765323547469,10.69390723,138.77,138.76,7.88]
["bitfinex","SOLUSD",1765323550081,33.54414112,138.77,138.72,8.80994492]
["bitfinex","SOLUSD",1765323550266,2.76773875,138.75,138.71,8.80994492]
["bitfinex","SOLUSD",1765323550462,105.46773875,138.75,138.72,7.88]
["bitfinex","SOLUSD",1765323550664,0.72,138.74,138.72,7.88]
["bitfinex","SOLUSD",1765323551285,7.92780847,138.74,138.72,7.88]
["bitfinex","SOLUSD",1765323551484,0.72,138.74,138.72,7.88]
["bitfinex","SOLUSD",1765323551915,7.92773126,138.74,138.72,7.88]
["bitfinex","SOLUSD",1765323552368,0.72,138.73,138.72,7.88]
["bitfinex","SOLUSD",1765323553987,7.92773126,138.74,138.72,7.88]
["bitfinex","SOLUSD",1765323554175,109.90734621,138.75,138.72,8.58]
["bitfinex","SOLUSD",1765323554378,110.62734621,138.75,138.72,8.58]
["bitfinex","SOLUSD",1765323554586,0.72,138.74,138.72,7.88]
["bitfinex","SOLUSD",1765323555489,10.69559259,138.74,138.72,7.88]
["bitfinex","SOLUSD",1765323556774,12.25960966,138.74,138.72,7.88]
["bitfinex","SOLUSD",1765323557487,7.92785384,138.74,138.72,7.88]
["bitfinex","SOLUSD",1765323557795,109.90743372,138.75,138.72,8.58]
["bitfinex","SOLUSD",1765323558005,110.62743372,138.75,138.72,8.58]
["bitfinex","SOLUSD",1765323558487,109.90743372,138.75,138.72,7.88]
["bitfinex","SOLUSD",1765323558686,110.62743372,138.75,138.72,7.88]
["bitfinex","SOLUSD",1765323560103,110.62743372,138.75,138.72,8.58]
["bitfinex","SOLUSD",1765323560395,110.62743372,138.75,138.72,7.88]
["bitfinex","SOLUSD",1765323560798,7.92780839,138.74,138.72,7.88]
["bitfinex","SOLUSD",1765323561004,7.20780839,138.74,138.72,8.58]
["bitfinex","SOLUSD",1765323563708,7.91780839,138.74,138.72,8.58]
["bitfinex","SOLUSD",1765323565974,7.91780839,138.74,138.72,7.88]
["bitfinex","SOLUSD",1765323566373,7.91780839,138.74,138.72,8.59]
["bitfinex","SOLUSD",1765323567697,7.20780839,138.74,138.72,7.88]
["bitfinex","SOLUSD",1765323567906,0.71,138.73,138.72,7.88]
["bitfinex","SOLUSD",1765323568210,5.04175582,138.73,138.67,0.71]
["bitfinex","SOLUSD",1765323568412,4.33175582,138.71,138.67,0.71]
["bitfinex","SOLUSD",1765323568700,4.33175582,138.71,138.68,7.9]
["bitfinex","SOLUSD",1765323568875,0.71,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323570005,7.21032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323576607,7.92032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323576806,7.21032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323576987,7.92032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323579119,12.252081,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323582126,7.21032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323583327,7.92032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323583806,7.21032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323586027,7.92032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323586328,7.21032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323586623,7.92032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323588805,7.21032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323589117,7.92032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323590927,7.21032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323591129,7.92032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323593140,18.02147165,138.73,138.68,12.89175582]
["bitfinex","SOLUSD",1765323593318,4.84120621,138.72,138.69,13.80170074]
["bitfinex","SOLUSD",1765323593518,18.02147165,138.73,138.7,0.66]
["bitfinex","SOLUSD",1765323593835,18.02147165,138.73,138.71,7.9]
["bitfinex","SOLUSD",1765323594342,4.84450223,138.72,138.71,8.56]
["bitfinex","SOLUSD",1765323594920,18.02147165,138.73,138.71,8.56]
["bitfinex","SOLUSD",1765323595253,4.84518595,138.72,138.71,8.56]
["bitfinex","SOLUSD",1765323597540,12.0539518,138.72,138.71,8.56]
["bitfinex","SOLUSD",1765323598217,4.84518595,138.72,138.71,8.56]
["bitfinex","SOLUSD",1765323600343,17.09570762,138.72,138.69,7.9]
["bitfinex","SOLUSD",1765323600558,25.94068049,138.72,138.69,8.56]
["bitfinex","SOLUSD",1765323600764,30.27243631,138.72,138.69,8.56]
["bitfinex","SOLUSD",1765323601064,30.27243631,138.72,138.7,0.66]
["bitfinex","SOLUSD",1765323601848,9.8904597,138.71,138.69,7.9]
["bitfinex","SOLUSD",1765323602043,7.21032518,138.69,138.65,0.86]
["bitfinex","SOLUSD",1765323602357,9.18103387,138.68,138.66,8.56]
["bitfinex","SOLUSD",1765323602658,4.33175582,138.68,138.66,8.56]
["bitfinex","SOLUSD",1765323604146,11.54270331,138.68,138.66,8.56]
["bitfinex","SOLUSD",1765323605265,7.21094749,138.68,138.66,8.56]
["bitfinex","SOLUSD",1765323606128,12.78141465,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323606328,12.78141465,138.67,138.65,0.2]
["bitfinex","SOLUSD",1765323606329,17.11317047,138.67,138.65,0.2]
["bitfinex","SOLUSD",1765323606661,9.90180536,138.66,138.65,0.2]
["bitfinex","SOLUSD",1765323607836,4.85004954,138.66,138.65,0.2]
["bitfinex","SOLUSD",1765323608265,12.06193472,138.66,138.65,0.2]
["bitfinex","SOLUSD",1765323609139,4.85004954,138.66,138.65,0.2]
["bitfinex","SOLUSD",1765323610264,7.2115476,138.67,138.65,0.2]
["bitfinex","SOLUSD",1765323611246,7.2115476,138.67,138.65,0.9]
["bitfinex","SOLUSD",1765323611758,7.2115476,138.67,138.65,0.2]
["bitfinex","SOLUSD",1765323611984,7.2115476,138.67,138.66,0.7]
["bitfinex","SOLUSD",1765323612165,12.06119152,138.67,138.66,0.7]
["bitfinex","SOLUSD",1765323612360,4.84964392,138.67,138.66,0.7]
["bitfinex","SOLUSD",1765323613368,4.84964392,138.67,138.66,9.50994492]
["bitfinex","SOLUSD",1765323613577,4.84964392,138.68,138.66,9.50994492]
["bitfinex","SOLUSD",1765323613757,7.93040072,138.69,138.67,8.6]
["bitfinex","SOLUSD",1765323614071,4.84949728,138.68,138.67,8.6]
["bitfinex","SOLUSD",1765323614272,4.84949728,138.68,138.67,7.9]
["bitfinex","SOLUSD",1765323614872,4.84949728,138.69,138.67,8.6]
["bitfinex","SOLUSD",1765323615082,109.91003499,138.7,138.68,0.7]
["bitfinex","SOLUSD",1765323615247,4.84959484,138.69,138.68,9.50994492]
["bitfinex","SOLUSD",1765323615447,4.84959484,138.7,138.68,9.50994492]
["bitfinex","SOLUSD",1765323615667,7.20940527,138.71,138.69,0.7]
["bitfinex","SOLUSD",1765323615874,5.56924091,138.7,138.67,0.7]
["bitfinex","SOLUSD",1765323616071,12.26116109,138.71,138.68,8.6]
["bitfinex","SOLUSD",1765323616273,4.8492435,138.7,138.68,8.6]
["bitfinex","SOLUSD",1765323616467,7.20940527,138.71,138.69,0.7]
["bitfinex","SOLUSD",1765323616671,4.84932478,138.7,138.69,0.7]
["bitfinex","SOLUSD",1765323617577,12.05922451,138.7,138.68,8.6]
["bitfinex","SOLUSD",1765323617878,7.20989973,138.7,138.68,8.6]
["bitfinex","SOLUSD",1765323618579,7.20989973,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323618755,0.72,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323619080,10.70294576,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323620158,4.8484642,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323620355,4.8484642,138.69,138.68,8.6]
["bitfinex","SOLUSD",1765323620952,4.8484642,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323622065,12.05878938,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323622260,7.21032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323622463,12.05878938,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323623158,7.21032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323623362,12.05878938,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323623972,7.21032518,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323624177,12.05878938,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323624555,7.21032518,138.69,138.68,8.59]
["bitfinex","SOLUSD",1765323624855,7.20980533,138.7,138.68,8.59]
["bitfinex","SOLUSD",1765323625083,7.87980533,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323625260,110.57980533,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323625461,110.57980533,138.7,138.68,8.59]
["bitfinex","SOLUSD",1765323626587,110.57980533,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323626884,109.90980533,138.7,138.68,8.59]
["bitfinex","SOLUSD",1765323627678,110.57980533,138.7,138.68,8.59]
["bitfinex","SOLUSD",1765323629055,102.7,138.7,138.69,0.69]
["bitfinex","SOLUSD",1765323629277,107.54527173,138.7,138.69,0.69]
["bitfinex","SOLUSD",1765323629870,102.7,138.7,138.69,0.69]
["bitfinex","SOLUSD",1765323630154,102.7,138.7,138.69,16.7102701]
["bitfinex","SOLUSD",1765323630763,7.87807662,138.74,138.7,8.80994492]
["bitfinex","SOLUSD",1765323630964,4.84523541,138.73,138.71,7.9]
["bitfinex","SOLUSD",1765323631183,4.84523541,138.72,138.71,8.59]
["bitfinex","SOLUSD",1765323635477,7.20826945,138.73,138.71,8.59]
["bitfinex","SOLUSD",1765323635790,0.67,138.73,138.71,8.59]
["bitfinex","SOLUSD",1765323636175,0.67,138.73,138.71,7.9]
["bitfinex","SOLUSD",1765323636775,7.87827666,138.73,138.71,7.9]
["bitfinex","SOLUSD",1765323636988,7.20827666,138.73,138.71,8.59]
["bitfinex","SOLUSD",1765323642469,7.20798687,138.74,138.71,7.9]
["bitfinex","SOLUSD",1765323642692,4.8393755,138.73,138.72,0.69]
["bitfinex","SOLUSD",1765323643063,4.8393755,138.73,138.71,7.9]
["bitfinex","SOLUSD",1765323643283,4.8393755,138.73,138.71,8.59]
["bitfinex","SOLUSD",1765323643683,12.04774788,138.73,138.71,8.59]
["bitfinex","SOLUSD",1765323644500,110.98242153,138.72,138.67,0.69]
["bitfinex","SOLUSD",1765323644692,7.61242153,138.71,138.69,7.9]
["bitfinex","SOLUSD",1765323644883,4.8393755,138.7,138.69,7.9]
["bitfinex","SOLUSD",1765323645082,5.5093755,138.7,138.69,7.9]
["bitfinex","SOLUSD",1765323645697,12.71918083,138.7,138.69,7.9]
["bitfinex","SOLUSD",1765323645895,12.04918083,138.7,138.69,7.9]
["bitfinex","SOLUSD",1765323646103,4.8393755,138.7,138.69,8.59]
["bitfinex","SOLUSD",1765323646298,4.8393755,138.71,138.69,8.59]
["bitfinex","SOLUSD",1765323646475,4.8393755,138.71,138.7,0.69]
["bitfinex","SOLUSD",1765323647399,102.7,138.72,138.7,0.69]
["bitfinex","SOLUSD",1765323647695,7.20837761,138.73,138.7,7.89964481]
["bitfinex","SOLUSD",1765323647901,12.04867104,138.73,138.7,7.89964481]
["bitfinex","SOLUSD",1765323648102,12.04867104,138.73,138.71,0.69]
["bitfinex","SOLUSD",1765323648286,12.04867104,138.73,138.72,7.9]
["bitfinex","SOLUSD",1765323648893,7.2062463,138.77,138.73,8.80994492]
["bitfinex","SOLUSD",1765323649390,7.2062463,138.77,138.74,2.77304603]
["bitfinex","SOLUSD",1765323649597,7.2062463,138.77,138.75,7.9]
["bitfinex","SOLUSD",1765323649907,7.8762463,138.77,138.75,7.9]
["bitfinex","SOLUSD",1765323650780,7.8762463,138.77,138.75,7.7485]
["bitfinex","SOLUSD",1765323651178,7.20461095,138.8,138.75,17.72866119]
["bitfinex","SOLUSD",1765323651377,0.67,138.8,138.76,11.58299095]
["bitfinex","SOLUSD",1765323652600,7.87485681,138.8,138.76,11.58299095]
["bitfinex","SOLUSD",1765323653301,0.67,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1765323653496,0.67,138.79,138.75,7.7485]
["bitfinex","SOLUSD",1765323653701,2.77304603,138.78,138.76,7.9]
["bitfinex","SOLUSD",1765323654307,0.67,138.77,138.76,7.9]
["bitfinex","SOLUSD",1765323654683,7.87616848,138.77,138.76,7.9]
["bitfinex","SOLUSD",1765323657910,110.57616848,138.77,138.76,7.9]
["bitfinex","SOLUSD",1765323659398,113.34921451,138.77,138.76,7.9]
["bitfinex","SOLUSD",1765323659896,10.64921451,138.77,138.76,7.9]
["bitfinex","SOLUSD",1765323660611,28.66463571,138.77,138.71,20.25588009]
["bitfinex","SOLUSD",1765323660795,0.67,138.76,138.72,7.9]
["bitfinex","SOLUSD",1765323661407,3.44304603,138.76,138.72,7.9]
["bitfinex","SOLUSD",1765323661779,0.67,138.75,138.72,7.9]
["bitfinex","SOLUSD",1765323662904,7.20772668,138.74,138.72,7.9]
["bitfinex","SOLUSD",1765323663107,0.67,138.73,138.72,7.9]
["bitfinex","SOLUSD",1765323663804,7.87844414,138.73,138.69,7.21017697]
["bitfinex","SOLUSD",1765323663989,7.87844414,138.73,138.7,7.9]
["bitfinex","SOLUSD",1765323664189,0.67,138.72,138.7,7.9]
["bitfinex","SOLUSD",1765323664594,7.87844414,138.73,138.7,7.9]
["bitfinex","SOLUSD",1765323665211,0.67,138.72,138.7,7.9]
["bitfinex","SOLUSD",1765323670109,7.87889591,138.72,138.7,7.9]
["bitfinex","SOLUSD",1765323672290,7.20889591,138.72,138.7,7.9]
["bitfinex","SOLUSD",1765323672490,0.68,138.72,138.7,7.9]
["bitfinex","SOLUSD",1765323672693,0.68,138.71,138.68,7.9]
["bitfinex","SOLUSD",1765323672922,5.51517393,138.71,138.68,7.9]
["bitfinex","SOLUSD",1765323673300,0.68,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323673826,4.83517393,138.71,138.68,7.9]
["bitfinex","SOLUSD",1765323674038,0.68,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323674528,7.89004548,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323678810,111.49004548,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323679138,103.6,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323680521,103.6,138.7,138.68,12.23337228]
["bitfinex","SOLUSD",1765323680701,103.6,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323683533,104.29,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323683909,103.6,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323684512,110.80981481,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323686132,103.6,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323686529,103.6,138.7,138.68,12.23337228]
["bitfinex","SOLUSD",1765323687052,103.6,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323687232,111.49984276,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323688234,0.69,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765323688614,110.80984276,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323688806,111.49984276,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765323689223,103.6,138.7,138.68,12.23337228]
["bitfinex","SOLUSD",1765323689414,103.6,138.7,138.69,4.33337228]
["bitfinex","SOLUSD",1765323689624,7.20903141,138.72,138.69,4.33337228]
["bitfinex","SOLUSD",1765323691228,110.80790923,138.74,138.7,13.1433172]
["bitfinex","SOLUSD",1765323691536,111.49790923,138.74,138.71,12.23337228]
["bitfinex","SOLUSD",1765323691829,111.49790923,138.74,138.71,7.9]
["bitfinex","SOLUSD",1765323692832,110.80790923,138.74,138.71,12.23337228]
["bitfinex","SOLUSD",1765323694448,4.33337228,138.72,138.69,7.9]
["bitfinex","SOLUSD",1765323694919,7.89928555,138.71,138.69,7.9]
["bitfinex","SOLUSD",1765323697340,7.20928555,138.71,138.68,8.80994492]
["bitfinex","SOLUSD",1765323697536,0.69,138.7,138.69,7.9]
["bitfinex","SOLUSD",1765323699043,13.0470912,138.67,138.58,0.2]
["bitfinex","SOLUSD",1765323699240,4.33337228,138.62,138.58,8.1]
["bitfinex","SOLUSD",1765323699447,17.38046348,138.63,138.58,8.1]
["bitfinex","SOLUSD",1765323699617,0.69,138.62,138.58,8.51]
["bitfinex","SOLUSD",1765323699822,9.84534789,138.62,138.58,8.1]
["bitfinex","SOLUSD",1765323700137,4.33337228,138.61,138.58,8.1]
["bitfinex","SOLUSD",1765323700344,5.02337228,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765323700639,0.69,138.6,138.59,7.9]
["bitfinex","SOLUSD",1765323700827,7.90500721,138.6,138.59,7.9]
["bitfinex","SOLUSD",1765323710347,7.90396623,138.62,138.59,7.9]
["bitfinex","SOLUSD",1765323710525,12.23733851,138.62,138.59,7.9]
["bitfinex","SOLUSD",1765323710849,0.69,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765323712546,7.90454164,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765323712749,13.7370912,138.63,138.6,9.21994492]
["bitfinex","SOLUSD",1765323713051,0.69,138.63,138.6,9.21994492]
["bitfinex","SOLUSD",1765323713425,12.23690766,138.63,138.6,9.21994492]
["bitfinex","SOLUSD",1765323716537,4.33337228,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765323717358,4.33337228,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323717750,7.86402989,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765323717751,12.19740217,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765323718256,12.19740217,138.62,138.59,9.21994492]
["bitfinex","SOLUSD",1765323718459,12.19740217,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765323718828,12.19740217,138.62,138.59,9.21994492]
["bitfinex","SOLUSD",1765323719034,11.54740217,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765323719433,7.21402989,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765323719735,11.54740217,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765323720453,12.19740217,138.62,138.59,0.41]
["bitfinex","SOLUSD",1765323720757,12.19740217,138.62,138.61,7.9]
["bitfinex","SOLUSD",1765323721462,30.23231776,138.62,138.61,7.9]
["bitfinex","SOLUSD",1765323722938,12.19740217,138.62,138.61,7.9]
["bitfinex","SOLUSD",1765323724752,7.21402989,138.62,138.61,7.9]
["bitfinex","SOLUSD",1765323724956,7.21364911,138.63,138.61,8.31]
["bitfinex","SOLUSD",1765323725138,7.21364911,138.63,138.62,0.41]
["bitfinex","SOLUSD",1765323725344,7.21364911,138.63,138.61,8.31]
["bitfinex","SOLUSD",1765323726335,7.21364911,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323726738,12.23702139,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323728053,5.02337228,138.62,138.58,0.2]
["bitfinex","SOLUSD",1765323728365,4.33337228,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765323728560,5.02337228,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765323728952,25.24726376,138.63,138.59,8.31]
["bitfinex","SOLUSD",1765323728953,4.33337228,138.62,138.59,8.31]
["bitfinex","SOLUSD",1765323729466,5.02337228,138.62,138.59,8.31]
["bitfinex","SOLUSD",1765323729857,0.69,138.62,138.59,8.31]
["bitfinex","SOLUSD",1765323730167,7.90432432,138.62,138.59,8.31]
["bitfinex","SOLUSD",1765323730472,7.90432432,138.62,138.59,7.9]
["bitfinex","SOLUSD",1765323730669,12.2376966,138.62,138.59,7.9]
["bitfinex","SOLUSD",1765323733769,7.90432432,138.62,138.59,7.9]
["bitfinex","SOLUSD",1765323737251,5.02337228,138.61,138.58,9.00994492]
["bitfinex","SOLUSD",1765323737451,4.33337228,138.59,138.58,0.2]
["bitfinex","SOLUSD",1765323737877,5.02337228,138.59,138.58,0.2]
["bitfinex","SOLUSD",1765323738181,4.81047077,138.61,138.58,0.2]
["bitfinex","SOLUSD",1765323738182,14.64431382,138.61,138.58,0.2]
["bitfinex","SOLUSD",1765323738486,0.69,138.6,138.58,0.2]
["bitfinex","SOLUSD",1765323739374,7.90514951,138.6,138.58,0.2]
["bitfinex","SOLUSD",1765323740875,7.21467354,138.61,138.58,9.00994492]
["bitfinex","SOLUSD",1765323741063,103.6,138.62,138.59,0.41]
["bitfinex","SOLUSD",1765323741383,4.82236503,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323741683,111.50427254,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765323743363,4.83985618,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765323744774,4.83985618,138.61,138.6,24.33495213]
["bitfinex","SOLUSD",1765323744981,103.6,138.62,138.6,24.33495213]
["bitfinex","SOLUSD",1765323745181,103.6,138.62,138.61,0.41]
["bitfinex","SOLUSD",1765323745391,108.44015825,138.62,138.61,0.41]
["bitfinex","SOLUSD",1765323747679,108.44015825,138.62,138.6,24.33495213]
["bitfinex","SOLUSD",1765323747875,103.6,138.62,138.6,24.33495213]
["bitfinex","SOLUSD",1765323748295,103.6,138.62,138.61,0.41]
["bitfinex","SOLUSD",1765323748480,108.43951882,138.62,138.6,24.33495213]
["bitfinex","SOLUSD",1765323748681,103.6,138.62,138.6,24.33495213]
["bitfinex","SOLUSD",1765323751094,103.6,138.62,138.6,23.92495213]
["bitfinex","SOLUSD",1765323751396,103.6,138.62,138.61,0.41]
["bitfinex","SOLUSD",1765323753195,103.6,138.62,138.6,23.92495213]
["bitfinex","SOLUSD",1765323753394,103.6,138.62,138.6,24.33495213]
["bitfinex","SOLUSD",1765323753883,103.6,138.62,138.61,0.41]
["bitfinex","SOLUSD",1765323754082,103.6,138.62,138.61,16.4344316]
["bitfinex","SOLUSD",1765323755699,7.90264598,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1765323755905,4.83512162,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765323758507,0.69,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765323758874,7.90264598,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765323759080,0.69,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765323760303,7.21264598,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765323760607,7.90264598,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765323766212,12.73145837,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765323766806,7.90264598,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765323767208,12.73133213,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765323768704,7.90264598,138.65,138.63,7.9]
["bitfinex","SOLUSD",1765323769604,15.40101206,138.71,138.64,11.99766092]
["bitfinex","SOLUSD",1765323769605,8.81314598,138.7,138.64,11.99766092]
["bitfinex","SOLUSD",1765323769810,8.81314598,138.7,138.65,7.9]
["bitfinex","SOLUSD",1765323769811,4.84022179,138.69,138.65,7.9]
["bitfinex","SOLUSD",1765323770013,4.84022179,138.68,138.65,8.31]
["bitfinex","SOLUSD",1765323770320,0.69,138.68,138.65,7.9]
["bitfinex","SOLUSD",1765323770499,8.30825251,138.67,138.64,8.80994492]
["bitfinex","SOLUSD",1765323770697,4.84003479,138.66,138.64,8.80994492]
["bitfinex","SOLUSD",1765323771016,5.53003479,138.66,138.65,7.9]
["bitfinex","SOLUSD",1765323771201,0.69,138.65,138.64,8.80994492]
["bitfinex","SOLUSD",1765323771395,0.69,138.65,138.64,16.70994492]
["bitfinex","SOLUSD",1765323772302,0.69,138.65,138.64,8.80994492]
["bitfinex","SOLUSD",1765323772503,0.69,138.65,138.64,16.70994492]
["bitfinex","SOLUSD",1765323774411,15.51961869,138.65,138.64,7.9]
["bitfinex","SOLUSD",1765323775323,12.74190269,138.65,138.64,7.9]
["bitfinex","SOLUSD",1765323775820,15.51961869,138.65,138.64,7.9]
["bitfinex","SOLUSD",1765323776818,12.74190269,138.65,138.64,7.9]
["bitfinex","SOLUSD",1765323780206,15.51961869,138.65,138.64,7.9]
["bitfinex","SOLUSD",1765323780408,12.74190269,138.65,138.64,7.9]
["bitfinex","SOLUSD",1765323780726,12.77190269,138.65,138.64,7.9]
["bitfinex","SOLUSD",1765323781711,15.54961869,138.65,138.64,7.9]
["bitfinex","SOLUSD",1765323782025,110.81161553,138.67,138.64,17.11994492]
["bitfinex","SOLUSD",1765323782203,110.81161553,138.67,138.65,0.41]
["bitfinex","SOLUSD",1765323782604,111.53161553,138.67,138.64,17.11994492]
["bitfinex","SOLUSD",1765323783425,4.8409047,138.66,138.64,17.11994492]
["bitfinex","SOLUSD",1765323785312,111.53161553,138.67,138.64,17.11994492]
["bitfinex","SOLUSD",1765323785637,4.84341965,138.66,138.64,17.11994492]
["bitfinex","SOLUSD",1765323785933,111.53161553,138.67,138.64,17.11994492]
["bitfinex","SOLUSD",1765323786126,4.84342028,138.66,138.64,17.11994492]
["bitfinex","SOLUSD",1765323786307,111.53161553,138.67,138.64,17.11994492]
["bitfinex","SOLUSD",1765323786507,0.68,138.66,138.64,16.70994492]
["bitfinex","SOLUSD",1765323786703,111.49161553,138.67,138.64,17.11994492]
["bitfinex","SOLUSD",1765323787321,4.84521525,138.66,138.64,17.11994492]
["bitfinex","SOLUSD",1765323788235,110.81161553,138.67,138.64,17.11994492]
["bitfinex","SOLUSD",1765323788526,5.52543147,138.66,138.64,17.11994492]
["bitfinex","SOLUSD",1765323788732,111.49161553,138.67,138.64,17.11994492]
["bitfinex","SOLUSD",1765323788911,4.84543147,138.66,138.64,17.11994492]
["bitfinex","SOLUSD",1765323789110,111.49161553,138.67,138.64,17.11994492]
["bitfinex","SOLUSD",1765323789309,4.84543147,138.66,138.64,17.11994492]
["bitfinex","SOLUSD",1765323789522,111.49161553,138.67,138.64,17.11994492]
["bitfinex","SOLUSD",1765323789727,4.84595118,138.66,138.65,7.9]
["bitfinex","SOLUSD",1765323790534,5.52595118,138.66,138.65,7.9]
["bitfinex","SOLUSD",1765323791032,5.52595118,138.66,138.64,9.21994492]
["bitfinex","SOLUSD",1765323791220,110.81161553,138.67,138.65,7.9]
["bitfinex","SOLUSD",1765323791419,4.84630213,138.66,138.65,7.9]
["bitfinex","SOLUSD",1765323791930,4.84630213,138.66,138.65,17.11994492]
["bitfinex","SOLUSD",1765323792160,103.6,138.67,138.66,8.80994492]
["bitfinex","SOLUSD",1765323792308,108.44685142,138.67,138.66,9.21994492]
["bitfinex","SOLUSD",1765323793817,103.6,138.67,138.66,16.4318301]
["bitfinex","SOLUSD",1765323797445,7.8899864,138.7,138.66,16.4318301]
["bitfinex","SOLUSD",1765323797612,12.7356633,138.69,138.67,7.9]
["bitfinex","SOLUSD",1765323797941,4.84531151,138.68,138.67,16.70994492]
["bitfinex","SOLUSD",1765323798124,5.52531151,138.68,138.67,16.70994492]
["bitfinex","SOLUSD",1765323802441,0.68,138.68,138.67,16.70994492]
["bitfinex","SOLUSD",1765323803249,7.92035179,138.69,138.67,16.70994492]
["bitfinex","SOLUSD",1765323803415,0.71,138.68,138.67,16.70994492]
["bitfinex","SOLUSD",1765323804424,5.54932203,138.69,138.67,16.70994492]
["bitfinex","SOLUSD",1765323804616,0.71,138.69,138.67,16.70994492]
["bitfinex","SOLUSD",1765323804850,0.71,138.68,138.67,16.70994492]
["bitfinex","SOLUSD",1765323806318,0.71,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1765323806524,0.71,138.68,138.67,16.70994492]
["bitfinex","SOLUSD",1765323806831,0.71,138.69,138.67,16.70994492]
["bitfinex","SOLUSD",1765323807317,11.54423642,138.7,138.67,16.70994492]
["bitfinex","SOLUSD",1765323807517,5.5491229,138.69,138.67,16.70994492]
["bitfinex","SOLUSD",1765323807747,0.71,138.69,138.67,16.70994492]
["bitfinex","SOLUSD",1765323808344,4.83908744,138.68,138.67,16.70994492]
["bitfinex","SOLUSD",1765323808519,7.92033831,138.69,138.67,16.70994492]
["bitfinex","SOLUSD",1765323808856,110.80972328,138.71,138.68,9.21994492]
["bitfinex","SOLUSD",1765323809023,110.80972328,138.71,138.69,7.9]
["bitfinex","SOLUSD",1765323809024,4.83931121,138.7,138.69,7.9]
["bitfinex","SOLUSD",1765323809217,5.54931121,138.7,138.69,7.9]
["bitfinex","SOLUSD",1765323812231,12.75911654,138.7,138.69,7.9]
["bitfinex","SOLUSD",1765323815141,7.91980533,138.7,138.69,7.9]
["bitfinex","SOLUSD",1765323815344,12.75933307,138.7,138.69,7.9]
["bitfinex","SOLUSD",1765323819453,17.09351993,138.7,138.65,16.43121967]
["bitfinex","SOLUSD",1765323819747,4.33418686,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323819945,9.1737146,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323820152,17.09507971,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323822954,12.76089285,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323826659,17.09507971,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323828555,12.76089285,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323828744,17.09507971,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323829143,4.83952774,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323829347,4.83952774,138.67,138.66,24.3318301]
["bitfinex","SOLUSD",1765323829546,4.83952774,138.68,138.66,17.11994492]
["bitfinex","SOLUSD",1765323829753,4.83952774,138.67,138.66,17.11994492]
["bitfinex","SOLUSD",1765323830052,4.83952774,138.68,138.66,17.11994492]
["bitfinex","SOLUSD",1765323830250,4.83952774,138.67,138.66,17.11994492]
["bitfinex","SOLUSD",1765323830445,4.83952774,138.68,138.66,17.11994492]
["bitfinex","SOLUSD",1765323830646,4.83952774,138.67,138.66,17.11994492]
["bitfinex","SOLUSD",1765323830946,4.83952774,138.68,138.66,17.11994492]
["bitfinex","SOLUSD",1765323831256,4.83952774,138.67,138.66,17.11994492]
["bitfinex","SOLUSD",1765323831450,4.83952774,138.68,138.66,17.11994492]
["bitfinex","SOLUSD",1765323831642,4.83952774,138.67,138.66,17.11994492]
["bitfinex","SOLUSD",1765323831844,4.83952774,138.68,138.66,17.11994492]
["bitfinex","SOLUSD",1765323832155,4.83952774,138.67,138.66,17.11994492]
["bitfinex","SOLUSD",1765323832662,12.05052072,138.68,138.66,17.11994492]
["bitfinex","SOLUSD",1765323832959,4.83952774,138.67,138.66,17.11994492]
["bitfinex","SOLUSD",1765323833977,7.21032518,138.69,138.66,17.11994492]
["bitfinex","SOLUSD",1765323834147,4.83645057,138.68,138.67,0.41]
["bitfinex","SOLUSD",1765323834545,4.83645057,138.68,138.66,17.11994492]
["bitfinex","SOLUSD",1765323834546,4.83661345,138.68,138.66,17.11994492]
["bitfinex","SOLUSD",1765323834745,7.21032518,138.69,138.66,17.11994492]
["bitfinex","SOLUSD",1765323834970,4.83661407,138.68,138.66,17.11994492]
["bitfinex","SOLUSD",1765323835174,7.91032518,138.69,138.66,17.11994492]
["bitfinex","SOLUSD",1765323835358,4.83678594,138.68,138.66,17.11994492]
["bitfinex","SOLUSD",1765323835567,7.91032518,138.69,138.66,17.11994492]
["bitfinex","SOLUSD",1765323835883,4.8361766,138.68,138.66,17.11994492]
["bitfinex","SOLUSD",1765323836179,7.91032518,138.69,138.66,17.11994492]
["bitfinex","SOLUSD",1765323836479,5.53538595,138.68,138.66,7.9]
["bitfinex","SOLUSD",1765323836664,4.83538595,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323836864,5.53538595,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323837377,12.74675106,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323838076,12.04675106,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323838281,12.04599143,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323838660,12.74599143,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765323839459,35.10859106,138.67,138.61,20.76842969]
["bitfinex","SOLUSD",1765323839781,5.53462632,138.66,138.62,16.70994492]
["bitfinex","SOLUSD",1765323840094,4.83462632,138.65,138.62,16.70994492]
["bitfinex","SOLUSD",1765323840389,0.7,138.65,138.62,17.11994492]
["bitfinex","SOLUSD",1765323840589,0.7,138.64,138.62,16.70994492]
["bitfinex","SOLUSD",1765323841304,0.7,138.64,138.62,7.9]
["bitfinex","SOLUSD",1765323841461,0.7,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765323841661,12.74590584,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765323842172,17.0800927,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765323845468,12.74590584,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765323846974,17.0800927,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765323849478,17.0800927,138.64,138.62,7.9]
["bitfinex","SOLUSD",1765323849685,7.88344586,138.63,138.62,7.9]
["bitfinex","SOLUSD",1765323850075,7.88344586,138.63,138.6,9.21994492]
["bitfinex","SOLUSD",1765323850290,7.88344586,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323855181,5.00418686,138.62,138.61,7.9]
["bitfinex","SOLUSD",1765323855496,0.67,138.62,138.61,7.9]
["bitfinex","SOLUSD",1765323856291,7.88344586,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323856496,12.70791181,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323856874,7.88344586,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323857182,7.21344586,138.63,138.61,8.31]
["bitfinex","SOLUSD",1765323857796,7.88344586,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323861998,12.21763272,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323862700,10.66004329,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323863203,7.88344586,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323863505,12.71328225,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323866803,4.82983639,138.63,138.62,8.80994492]
["bitfinex","SOLUSD",1765323867104,110.81313786,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1765323867105,103.6,138.64,138.62,9.21994492]
["bitfinex","SOLUSD",1765323867282,103.6,138.64,138.63,9.21994492]
["bitfinex","SOLUSD",1765323867482,110.81292556,138.64,138.61,7.9]
["bitfinex","SOLUSD",1765323867683,111.47292556,138.64,138.61,8.31]
["bitfinex","SOLUSD",1765323867906,129.50523946,138.64,138.61,8.31]
["bitfinex","SOLUSD",1765323872004,111.47292556,138.64,138.61,8.31]
["bitfinex","SOLUSD",1765323872219,103.6,138.64,138.62,9.21994492]
["bitfinex","SOLUSD",1765323872700,103.6,138.64,138.63,0.41]
["bitfinex","SOLUSD",1765323873201,103.6,138.64,138.62,9.21994492]
["bitfinex","SOLUSD",1765323874591,110.81295778,138.64,138.62,9.21994492]
["bitfinex","SOLUSD",1765323876591,111.47295778,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1765323877893,0.66,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323879226,7.87351453,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323884927,0.66,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323885221,111.47311745,138.64,138.61,8.31]
["bitfinex","SOLUSD",1765323885429,4.85096624,138.63,138.62,9.21994492]
["bitfinex","SOLUSD",1765323885927,4.85096624,138.63,138.61,8.31]
["bitfinex","SOLUSD",1765323886104,110.81296314,138.64,138.61,8.31]
["bitfinex","SOLUSD",1765323886306,4.85096266,138.63,138.61,8.31]
["bitfinex","SOLUSD",1765323886505,111.47296314,138.64,138.61,8.31]
["bitfinex","SOLUSD",1765323886730,4.85095889,138.63,138.61,8.31]
["bitfinex","SOLUSD",1765323887028,111.47296314,138.64,138.61,8.31]
["bitfinex","SOLUSD",1765323887222,4.85098542,138.63,138.61,8.31]
["bitfinex","SOLUSD",1765323887530,111.47296314,138.64,138.61,8.31]
["bitfinex","SOLUSD",1765323887733,4.85085536,138.63,138.61,8.31]
["bitfinex","SOLUSD",1765323887933,111.47296314,138.64,138.61,8.31]
["bitfinex","SOLUSD",1765323888133,4.85083269,138.63,138.61,8.31]
["bitfinex","SOLUSD",1765323888433,111.47296314,138.64,138.61,8.31]
["bitfinex","SOLUSD",1765323888728,4.85073624,138.63,138.61,8.31]
["bitfinex","SOLUSD",1765323889040,111.47296314,138.64,138.61,8.31]
["bitfinex","SOLUSD",1765323889326,4.85075852,138.63,138.61,8.31]
["bitfinex","SOLUSD",1765323889526,0.66,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323891334,7.87355981,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323893932,7.87355981,138.63,138.61,8.31]
["bitfinex","SOLUSD",1765323894536,7.87355981,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323896544,7.87355981,138.63,138.61,8.31]
["bitfinex","SOLUSD",1765323896720,7.87355981,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765323897442,4.84950285,138.62,138.61,16.70994492]
["bitfinex","SOLUSD",1765323899943,12.06346908,138.62,138.61,16.70994492]
["bitfinex","SOLUSD",1765323900151,12.06346908,138.62,138.58,0.2]
["bitfinex","SOLUSD",1765323900152,15.55006651,138.62,138.58,0.2]
["bitfinex","SOLUSD",1765323900326,5.55950285,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765323900646,7.62610028,138.6,138.58,0.2]
["bitfinex","SOLUSD",1765323900819,26.70556567,138.59,138.57,0.2]
["bitfinex","SOLUSD",1765323901015,12.06555134,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765323901215,12.77555134,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765323903154,15.55214877,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765323904154,12.77555134,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765323904854,4.84950285,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765323905232,4.84950285,138.59,138.57,9.61994492]
["bitfinex","SOLUSD",1765323905535,12.77464468,138.6,138.57,9.61994492]
["bitfinex","SOLUSD",1765323905742,4.84950285,138.59,138.57,9.61994492]
["bitfinex","SOLUSD",1765323905928,7.92514183,138.6,138.57,9.61994492]
["bitfinex","SOLUSD",1765323906122,12.77464468,138.6,138.57,9.61994492]
["bitfinex","SOLUSD",1765323906358,7.92514183,138.6,138.57,9.61994492]
["bitfinex","SOLUSD",1765323906545,0.71,138.59,138.57,9.00994492]
["bitfinex","SOLUSD",1765323907050,7.92564818,138.59,138.57,9.00994492]
["bitfinex","SOLUSD",1765323907551,13.7570912,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765323907745,0.71,138.58,138.57,8.1]
["bitfinex","SOLUSD",1765323908741,7.92604849,138.58,138.57,8.1]
["bitfinex","SOLUSD",1765323916673,10.70264592,138.58,138.57,8.1]
["bitfinex","SOLUSD",1765323918845,10.70264592,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765323919172,10.70264592,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1765323919472,15.52883029,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1765323919647,15.52695512,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1765323922557,18.41660655,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1765323922751,19.98402864,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1765323923157,19.98402864,138.58,138.56,1e-08]
["bitfinex","SOLUSD",1765323923158,0.72,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1765323923340,9.88832872,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1765323924242,17.10489796,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1765323927289,19.99475816,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1765323932463,17.10489796,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1765323935551,30.15198916,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1765323945079,30.15951866,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1765323948780,23.15222583,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1765323948976,26.04208603,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1765323950366,26.04457015,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1765323951380,38.04481481,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765323951587,15.93950704,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765323952085,18.82957604,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765323952261,18.82957604,138.56,138.54,0.2]
["bitfinex","SOLUSD",1765323952466,13.0470912,138.53,138.52,0.2]
["bitfinex","SOLUSD",1765323952665,22.22405347,138.53,138.52,0.2]
["bitfinex","SOLUSD",1765323952964,30.16270646,138.53,138.52,0.2]
["bitfinex","SOLUSD",1765323958375,48.20933895,138.53,138.5,0.2]
["bitfinex","SOLUSD",1765323958575,4.34401952,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765323958792,9.17696227,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765323958991,9.88696227,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765323959879,9.88696227,138.51,138.49,0.2]
["bitfinex","SOLUSD",1765323960085,7.9,138.52,138.49,0.2]
["bitfinex","SOLUSD",1765323960086,28.97659824,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765323960392,26.04125506,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1765323962091,30.38527458,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1765323962294,26.04125506,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1765323962489,33.94125506,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1765323963382,33.95918689,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1765323963979,27.90728725,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1765323964294,33.9531543,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1765323965377,13.0470912,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765323965692,9.18553923,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765323965995,9.85553923,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765323968394,17.07679861,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765323968978,19.96853907,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765323970688,27.86853907,138.48,138.46,0.2]
["bitfinex","SOLUSD",1765323970999,113.45553923,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323971381,116.34769786,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323972481,113.45553923,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323972797,123.56926965,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323972993,120.00732012,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323973579,120.67732012,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323975703,17.07732012,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323981504,29.45441132,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765323981706,24.61289161,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765323983892,24.61289161,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323984716,23.05279097,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323985505,15.49010853,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323985704,18.38205806,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323987799,18.38205806,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765323987800,12.03618965,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765323988000,7.2214403,138.48,138.46,0.81]
["bitfinex","SOLUSD",1765323988207,12.03680151,138.48,138.47,0.61]
["bitfinex","SOLUSD",1765323988404,14.82072039,138.48,138.46,0.2]
["bitfinex","SOLUSD",1765323988611,10.00535918,138.48,138.46,0.81]
["bitfinex","SOLUSD",1765323988921,2.78391888,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765323989907,10.00569977,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765323990210,10.00569977,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323990413,10.67569977,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323990619,31.43426804,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323991298,18.38717684,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323994706,17.71717684,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323994905,14.82522731,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765323995429,14.82522731,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323997918,12.04130843,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323998117,14.82522731,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765323998521,14.82522731,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765323999427,14.82522731,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765323999629,12.04130843,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765324000541,14.82522731,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765324000835,14.82522731,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765324003738,20.86788491,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765324004922,14.82522731,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765324007016,14.82522731,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765324007216,14.82522731,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765324015850,14.82522731,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765324016628,14.82522731,138.47,138.46,0.81]
["bitfinex","SOLUSD",1765324017029,14.82522731,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765324017222,28.58231851,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765324017428,34.62497611,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765324022249,33.91497611,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765324022646,34.62497611,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765324027658,21.57788491,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765324027956,33.58967953,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765324028164,27.40005386,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765324029460,34.62235633,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765324032157,21.57526513,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765324032379,15.50574889,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765324033846,20.8922986,138.46,138.45,0.81]
["bitfinex","SOLUSD",1765324034437,10.88607725,138.46,138.45,0.81]
["bitfinex","SOLUSD",1765324034756,4.81952754,138.46,138.45,0.81]
["bitfinex","SOLUSD",1765324039902,7.60344642,138.46,138.45,0.81]
["bitfinex","SOLUSD",1765324040065,4.81952754,138.46,138.45,0.81]
["bitfinex","SOLUSD",1765324040363,7.60344642,138.46,138.45,0.81]
["bitfinex","SOLUSD",1765324042376,4.81952754,138.46,138.45,0.81]
["bitfinex","SOLUSD",1765324046878,4.81952754,138.46,138.45,24.74276904]
["bitfinex","SOLUSD",1765324047061,30.68307996,138.5,138.46,8.80994492]
["bitfinex","SOLUSD",1765324047399,4.84624493,138.49,138.47,0.61]
["bitfinex","SOLUSD",1765324047570,17.89333613,138.48,138.47,0.61]
["bitfinex","SOLUSD",1765324048780,17.89333613,138.48,138.47,7.83178089]
["bitfinex","SOLUSD",1765324048781,4.84624493,138.48,138.47,7.83178089]
["bitfinex","SOLUSD",1765324050177,4.84624493,138.5,138.47,7.83178089]
["bitfinex","SOLUSD",1765324050472,17.89333613,138.49,138.48,0.61]
["bitfinex","SOLUSD",1765324053072,22.24239867,138.49,138.48,0.61]
["bitfinex","SOLUSD",1765324053253,29.46317597,138.49,138.46,0.61]
["bitfinex","SOLUSD",1765324053456,13.0470912,138.46,138.45,8.1]
["bitfinex","SOLUSD",1765324053655,22.24239867,138.46,138.45,8.1]
["bitfinex","SOLUSD",1765324054056,22.24239867,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765324055858,30.12470114,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765324060405,22.24239867,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765324061502,22.90239867,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765324061804,22.24239867,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765324062106,17.89333613,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765324062508,4.84624493,138.46,138.45,0.81]
["bitfinex","SOLUSD",1765324064799,4.84624493,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765324064800,133.72470114,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765324064989,133.72470114,138.46,138.32,0.2]
["bitfinex","SOLUSD",1765324064990,21.85703612,138.42,138.32,0.2]
["bitfinex","SOLUSD",1765324065191,21.85703612,138.31,138.2,3.59529875]
["bitfinex","SOLUSD",1765324065504,96.61927226,138.41,138.21,7.93536647]
["bitfinex","SOLUSD",1765324065505,17.39615374,138.27,138.21,7.93536647]
["bitfinex","SOLUSD",1765324065710,17.39615374,138.27,138.22,8.80994492]
["bitfinex","SOLUSD",1765324065909,17.39615374,138.27,138.23,0.7]
["bitfinex","SOLUSD",1765324066087,17.39615374,138.27,138.24,7.9]
["bitfinex","SOLUSD",1765324066485,18.09052716,138.3,138.25,0.7]
["bitfinex","SOLUSD",1765324066486,7.23151965,138.29,138.25,0.7]
["bitfinex","SOLUSD",1765324066796,4.34906254,138.27,138.25,0.7]
["bitfinex","SOLUSD",1765324067104,13.7070912,138.29,138.25,0.7]
["bitfinex","SOLUSD",1765324067677,13.0470912,138.29,138.25,0.7]
["bitfinex","SOLUSD",1765324068591,13.0470912,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1765324068996,13.0470912,138.29,138.27,0.7]
["bitfinex","SOLUSD",1765324069194,13.0470912,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765324069501,13.7070912,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765324069718,13.0470912,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765324070515,5.00906254,138.31,138.28,8.62]
["bitfinex","SOLUSD",1765324071011,5.00906254,138.31,138.28,0.7]
["bitfinex","SOLUSD",1765324071202,5.00906254,138.31,138.28,8.62]
["bitfinex","SOLUSD",1765324071787,103.6,138.3,138.28,0.7]
["bitfinex","SOLUSD",1765324071988,103.6,138.3,138.28,8.62]
["bitfinex","SOLUSD",1765324074217,103.6,138.3,138.29,0.69]
["bitfinex","SOLUSD",1765324074922,103.6,138.3,138.28,15.84157125]
["bitfinex","SOLUSD",1765324079513,103.6,138.3,138.29,7.92118085]
["bitfinex","SOLUSD",1765324081025,115.17776482,138.34,138.29,16.73112577]
["bitfinex","SOLUSD",1765324081235,103.6,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765324081527,103.6,138.33,138.31,15.15011447]
["bitfinex","SOLUSD",1765324082021,18.06800547,138.37,138.32,0.69]
["bitfinex","SOLUSD",1765324082022,5.00906254,138.36,138.32,0.69]
["bitfinex","SOLUSD",1765324082206,0.66,138.36,138.32,0.69]
["bitfinex","SOLUSD",1765324082922,12.236651,138.36,138.32,0.69]
["bitfinex","SOLUSD",1765324083302,0.66,138.35,138.32,0.69]
["bitfinex","SOLUSD",1765324083514,0.66,138.35,138.32,7.91938898]
["bitfinex","SOLUSD",1765324085608,4.34906254,138.36,138.32,7.22938898]
["bitfinex","SOLUSD",1765324085802,0.66,138.36,138.33,0.69]
["bitfinex","SOLUSD",1765324086002,13.0470912,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765324087516,18.10615374,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765324087923,13.0470912,138.35,138.34,8.64]
["bitfinex","SOLUSD",1765324088124,13.0470912,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765324089127,103.6,138.37,138.34,15.86856729]
["bitfinex","SOLUSD",1765324089496,103.6,138.37,138.34,15.14856729]
["bitfinex","SOLUSD",1765324089710,103.6,138.37,138.35,0.72]
["bitfinex","SOLUSD",1765324089898,103.6,138.37,138.34,15.14856729]
["bitfinex","SOLUSD",1765324090122,104.31,138.37,138.34,15.86856729]
["bitfinex","SOLUSD",1765324090809,108.65906254,138.37,138.34,15.86856729]
["bitfinex","SOLUSD",1765324091320,115.8861875,138.37,138.34,15.86856729]
["bitfinex","SOLUSD",1765324092469,108.65906254,138.37,138.34,15.86856729]
["bitfinex","SOLUSD",1765324092904,107.94906254,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1765324093111,108.65906254,138.37,138.35,7.92]
["bitfinex","SOLUSD",1765324093311,107.94906254,138.37,138.35,8.64]
["bitfinex","SOLUSD",1765324093726,107.94906254,138.37,138.35,7.92]
["bitfinex","SOLUSD",1765324094029,104.31,138.37,138.35,7.92]
["bitfinex","SOLUSD",1765324094432,104.31,138.37,138.24,0.72337962]
["bitfinex","SOLUSD",1765324094433,13.0470912,138.33,138.24,0.72337962]
["bitfinex","SOLUSD",1765324094637,13.0470912,138.33,138.19,37.33396141]
["bitfinex","SOLUSD",1765324094638,4.34906254,138.29,138.27,7.95194353]
["bitfinex","SOLUSD",1765324094808,4.34906254,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765324096134,4.34906254,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765324096346,5.05906254,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765324096931,4.34906254,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765324097149,4.34906254,138.3,138.28,15.15156127]
["bitfinex","SOLUSD",1765324097353,5.05906254,138.31,138.28,15.87156127]
["bitfinex","SOLUSD",1765324098954,17.39615374,138.32,138.28,15.15156127]
["bitfinex","SOLUSD",1765324099255,17.39615374,138.32,138.28,15.87156127]
["bitfinex","SOLUSD",1765324099563,0.71,138.31,138.28,15.87156127]
["bitfinex","SOLUSD",1765324099772,13.0470912,138.32,138.28,15.15156127]
["bitfinex","SOLUSD",1765324100065,13.0470912,138.32,138.29,9.52994492]
["bitfinex","SOLUSD",1765324100433,13.0470912,138.32,138.3,0.72]
["bitfinex","SOLUSD",1765324100760,13.0470912,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765324102262,107.94906254,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765324102478,108.65906254,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765324102956,13.0470912,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765324102957,17.39615374,138.35,138.32,0.72]
["bitfinex","SOLUSD",1765324103161,18.06615374,138.35,138.32,0.72]
["bitfinex","SOLUSD",1765324103335,4.81113817,138.34,138.32,0.72]
["bitfinex","SOLUSD",1765324103660,5.48113817,138.34,138.31,15.15007219]
["bitfinex","SOLUSD",1765324104281,5.48113817,138.34,138.31,15.81007219]
["bitfinex","SOLUSD",1765324105360,4.81113817,138.34,138.31,15.15007219]
["bitfinex","SOLUSD",1765324105562,8.26928139,138.34,138.31,15.15007219]
["bitfinex","SOLUSD",1765324105875,7.59928139,138.34,138.31,15.15007219]
["bitfinex","SOLUSD",1765324106083,0.67,138.33,138.31,15.15007219]
["bitfinex","SOLUSD",1765324107267,5.48113817,138.33,138.31,15.15007219]
["bitfinex","SOLUSD",1765324107872,0.67,138.33,138.31,15.15007219]
["bitfinex","SOLUSD",1765324108048,5.48113817,138.33,138.31,15.15007219]
["bitfinex","SOLUSD",1765324108243,5.48113817,138.33,138.31,23.96001711]
["bitfinex","SOLUSD",1765324108244,4.81113817,138.32,138.31,23.96001711]
["bitfinex","SOLUSD",1765324108775,4.81113817,138.33,138.31,24.62001711]
["bitfinex","SOLUSD",1765324108983,4.81113817,138.32,138.31,24.62001711]
["bitfinex","SOLUSD",1765324109154,4.81113817,138.33,138.31,24.62001711]
["bitfinex","SOLUSD",1765324109357,4.81113817,138.32,138.31,24.62001711]
["bitfinex","SOLUSD",1765324111295,4.81113817,138.32,138.31,23.96001711]
["bitfinex","SOLUSD",1765324111578,4.81113817,138.32,138.31,24.62001711]
["bitfinex","SOLUSD",1765324112257,3.45814322,138.34,138.31,24.62001711]
["bitfinex","SOLUSD",1765324112258,4.81113817,138.33,138.31,24.62001711]
["bitfinex","SOLUSD",1765324112457,3.45814322,138.34,138.31,24.62001711]
["bitfinex","SOLUSD",1765324112458,4.81113817,138.32,138.31,24.62001711]
["bitfinex","SOLUSD",1765324112683,4.81113817,138.33,138.31,24.62001711]
["bitfinex","SOLUSD",1765324112875,4.81113817,138.32,138.31,24.62001711]
["bitfinex","SOLUSD",1765324113070,4.81113817,138.33,138.31,24.62001711]
["bitfinex","SOLUSD",1765324113381,4.81113817,138.32,138.31,24.62001711]
["bitfinex","SOLUSD",1765324113558,4.81113817,138.33,138.31,24.62001711]
["bitfinex","SOLUSD",1765324113759,4.81113817,138.32,138.31,24.62001711]
["bitfinex","SOLUSD",1765324113968,4.81113817,138.33,138.31,24.62001711]
["bitfinex","SOLUSD",1765324114167,4.81113817,138.32,138.31,24.62001711]
["bitfinex","SOLUSD",1765324114374,4.81113817,138.33,138.31,23.96001711]
["bitfinex","SOLUSD",1765324114560,4.81113817,138.32,138.31,24.62001711]
["bitfinex","SOLUSD",1765324114759,4.81113817,138.33,138.31,24.62001711]
["bitfinex","SOLUSD",1765324114961,4.81113817,138.32,138.31,24.62001711]
["bitfinex","SOLUSD",1765324115159,4.81113817,138.33,138.31,23.96001711]
["bitfinex","SOLUSD",1765324115475,4.81113817,138.32,138.31,24.62001711]
["bitfinex","SOLUSD",1765324115649,4.81113817,138.33,138.31,24.62001711]
["bitfinex","SOLUSD",1765324115852,3.45814322,138.34,138.31,24.62001711]
["bitfinex","SOLUSD",1765324115853,4.81113817,138.32,138.31,24.62001711]
["bitfinex","SOLUSD",1765324116053,4.81113817,138.33,138.31,24.62001711]
["bitfinex","SOLUSD",1765324116282,3.45814322,138.34,138.31,24.62001711]
["bitfinex","SOLUSD",1765324116485,4.83795969,138.33,138.31,24.62001711]
["bitfinex","SOLUSD",1765324116654,0.67,138.34,138.31,24.62001711]
["bitfinex","SOLUSD",1765324116850,4.83759665,138.33,138.31,24.62001711]
["bitfinex","SOLUSD",1765324117074,7.62571167,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1765324117252,2.78814322,138.32,138.29,17.38994492]
["bitfinex","SOLUSD",1765324117554,8.29571167,138.32,138.3,7.2306117]
["bitfinex","SOLUSD",1765324117763,10.68671717,138.34,138.3,0.66]
["bitfinex","SOLUSD",1765324118084,109.10816986,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765324118393,4.83816986,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765324118552,4.83816986,138.32,138.31,23.96008012]
["bitfinex","SOLUSD",1765324118755,4.83816986,138.32,138.31,24.62008012]
["bitfinex","SOLUSD",1765324122528,4.83816986,138.32,138.31,23.96008012]
["bitfinex","SOLUSD",1765324124512,12.73785731,138.32,138.28,7.23142453]
["bitfinex","SOLUSD",1765324124798,13.0470912,138.27,138.21,7.92]
["bitfinex","SOLUSD",1765324125025,2.78814322,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765324125212,2.78814322,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765324125503,5.50816986,138.25,138.22,0.66]
["bitfinex","SOLUSD",1765324125677,4.83816986,138.24,138.22,0.66]
["bitfinex","SOLUSD",1765324126198,3.45814322,138.24,138.21,15.15531114]
["bitfinex","SOLUSD",1765324126404,3.45814322,138.24,138.21,15.81531114]
["bitfinex","SOLUSD",1765324126405,8.29631308,138.24,138.21,15.81531114]
["bitfinex","SOLUSD",1765324126609,3.45814322,138.24,138.21,15.81531114]
["bitfinex","SOLUSD",1765324126810,2.78814322,138.24,138.21,15.81531114]
["bitfinex","SOLUSD",1765324127218,2.78814322,138.24,138.22,0.66]
["bitfinex","SOLUSD",1765324127414,2.78814322,138.24,138.21,15.15531114]
["bitfinex","SOLUSD",1765324127621,3.45814322,138.24,138.21,15.81531114]
["bitfinex","SOLUSD",1765324128288,3.45814322,138.24,138.21,15.15531114]
["bitfinex","SOLUSD",1765324128289,2.78814322,138.23,138.21,15.15531114]
["bitfinex","SOLUSD",1765324128489,3.45814322,138.23,138.21,15.15531114]
["bitfinex","SOLUSD",1765324128693,2.78814322,138.23,138.21,15.15531114]
["bitfinex","SOLUSD",1765324128897,2.78814322,138.23,138.21,15.81531114]
["bitfinex","SOLUSD",1765324130055,3.45814322,138.24,138.21,15.81531114]
["bitfinex","SOLUSD",1765324131096,2.78814322,138.24,138.22,0.66]
["bitfinex","SOLUSD",1765324131490,4.81571386,138.25,138.22,0.66]
["bitfinex","SOLUSD",1765324131721,2.78814322,138.24,138.22,0.66]
["bitfinex","SOLUSD",1765324131916,2.78814322,138.23,138.21,8.58]
["bitfinex","SOLUSD",1765324132139,2.78814322,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765324132933,2.78814322,138.23,138.21,15.8152531]
["bitfinex","SOLUSD",1765324135223,2.78814322,138.23,138.21,15.1552531]
["bitfinex","SOLUSD",1765324135434,2.78814322,138.23,138.21,15.8452531]
["bitfinex","SOLUSD",1765324136239,3.46814322,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765324136625,10.70298622,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765324138829,103.6,138.23,138.21,15.84536647]
["bitfinex","SOLUSD",1765324139220,103.6,138.23,138.21,15.15536647]
["bitfinex","SOLUSD",1765324139442,104.28,138.23,138.21,15.15536647]
["bitfinex","SOLUSD",1765324139846,107.06814322,138.23,138.21,15.15536647]
["bitfinex","SOLUSD",1765324140948,13.0470912,138.24,138.22,9.49994492]
["bitfinex","SOLUSD",1765324141124,16.51523442,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1765324141756,13.7270912,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1765324141952,16.51523442,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1765324142130,16.51523442,138.24,138.21,15.84536647]
["bitfinex","SOLUSD",1765324143146,15.83523442,138.24,138.21,15.15536647]
["bitfinex","SOLUSD",1765324143328,15.83523442,138.24,138.22,7.92473402]
["bitfinex","SOLUSD",1765324143528,16.51523442,138.24,138.22,7.23473402]
["bitfinex","SOLUSD",1765324144766,10.02100767,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765324144935,0.68,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765324145265,0.68,138.25,138.22,7.92]
["bitfinex","SOLUSD",1765324146030,2.78814322,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765324147576,10.02209218,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765324147860,10.70209218,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765324149558,13.0470912,138.27,138.22,23.96468724]
["bitfinex","SOLUSD",1765324149743,13.0470912,138.24,138.23,0.68]
["bitfinex","SOLUSD",1765324150053,13.0470912,138.24,138.22,23.96468724]
["bitfinex","SOLUSD",1765324150248,16.51523442,138.24,138.22,16.72994492]
["bitfinex","SOLUSD",1765324150460,3.46814322,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765324152063,0.68,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765324153160,13.0470912,138.24,138.22,15.83483653]
["bitfinex","SOLUSD",1765324153345,16.51523442,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765324154958,3.46814322,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765324155755,16.51523442,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765324155958,0.68,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765324156648,15.83523442,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765324156845,13.0470912,138.24,138.22,8.6]
["bitfinex","SOLUSD",1765324157062,13.0470912,138.24,138.22,15.83472699]
["bitfinex","SOLUSD",1765324157475,13.7270912,138.24,138.22,15.15472699]
["bitfinex","SOLUSD",1765324158058,16.51523442,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765324158257,0.68,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765324158770,3.46814322,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765324160749,3.46814322,138.23,138.19,0.68]
["bitfinex","SOLUSD",1765324160750,16.51523442,138.23,138.19,0.68]
["bitfinex","SOLUSD",1765324160953,16.51523442,138.23,138.14,0.1]
["bitfinex","SOLUSD",1765324160954,2.78814322,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765324161367,3.46814322,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765324162355,23.75060089,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765324162755,28.56770539,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765324165364,25.77956217,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765324165561,28.56770539,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765324165969,25.09956217,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765324166167,28.57770539,138.21,138.15,0.76]
["bitfinex","SOLUSD",1765324166454,2.78814322,138.17,138.15,0.1]
["bitfinex","SOLUSD",1765324166659,4.36763873,138.17,138.15,0.76]
["bitfinex","SOLUSD",1765324167082,4.36763873,138.18,138.15,0.76]
["bitfinex","SOLUSD",1765324167278,4.8171045,138.17,138.15,0.76]
["bitfinex","SOLUSD",1765324167680,4.8171045,138.17,138.15,0.1]
["bitfinex","SOLUSD",1765324167879,9.18474323,138.17,138.15,0.1]
["bitfinex","SOLUSD",1765324168062,9.18474323,138.17,138.15,0.76]
["bitfinex","SOLUSD",1765324168262,4.8171045,138.16,138.15,0.76]
["bitfinex","SOLUSD",1765324169181,4.8171045,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324169389,9.87474323,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324169684,17.11272817,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324170194,9.18474323,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324170562,16.42272817,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324170776,17.11272817,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324171791,4.8171045,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324171967,4.8171045,138.16,138.15,0.76]
["bitfinex","SOLUSD",1765324173272,107.96763873,138.17,138.15,0.1]
["bitfinex","SOLUSD",1765324173464,9.8794885,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324175168,17.11747344,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324175388,9.1894885,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324176293,4.36763873,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324176588,5.05763873,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324176797,12.29562367,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324176999,25.03144806,138.16,138.15,0.1]
["bitfinex","SOLUSD",1765324177304,17.11144806,138.16,138.14,0.1]
["bitfinex","SOLUSD",1765324177467,9.87346312,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765324179206,17.11197198,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765324180700,12.74433325,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765324180889,17.11197198,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765324181278,12.74433325,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765324181675,17.11197198,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765324182277,4.81582439,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765324182479,4.36763873,138.15,138.14,0.1]
["bitfinex","SOLUSD",1765324183805,4.36763873,138.15,138.14,0.76]
["bitfinex","SOLUSD",1765324184916,107.96763873,138.16,138.14,0.76]
["bitfinex","SOLUSD",1765324188018,17.41472993,138.17,138.14,7.99888792]
["bitfinex","SOLUSD",1765324188418,17.41472993,138.17,138.15,8.58]
["bitfinex","SOLUSD",1765324188922,17.41472993,138.17,138.16,0.66]
["bitfinex","SOLUSD",1765324189127,13.0470912,138.17,138.16,0.66]
["bitfinex","SOLUSD",1765324189308,17.41472993,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765324189511,17.41472993,138.17,138.15,8.58]
["bitfinex","SOLUSD",1765324190174,4.36763873,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765324190426,20.97473141,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765324190607,4.36763873,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765324190808,17.41472993,138.17,138.15,8.58]
["bitfinex","SOLUSD",1765324191622,17.41472993,138.17,138.16,0.66]
["bitfinex","SOLUSD",1765324191843,17.41472993,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765324192006,17.41472993,138.17,138.15,8.58]
["bitfinex","SOLUSD",1765324192597,13.0470912,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765324192903,4.36763873,138.18,138.16,0.66]
["bitfinex","SOLUSD",1765324194426,110.83661016,138.19,138.16,0.66]
["bitfinex","SOLUSD",1765324194622,5.04763873,138.18,138.15,15.15826461]
["bitfinex","SOLUSD",1765324194928,4.36763873,138.18,138.16,0.7]
["bitfinex","SOLUSD",1765324195230,9.17352602,138.18,138.16,0.7]
["bitfinex","SOLUSD",1765324195624,4.36763873,138.17,138.15,15.85826461]
["bitfinex","SOLUSD",1765324196431,5.04763873,138.18,138.15,15.85826461]
["bitfinex","SOLUSD",1765324198029,5.04763873,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765324198408,7.23723292,138.18,138.15,8.62]
["bitfinex","SOLUSD",1765324198710,4.36763873,138.17,138.15,8.62]
["bitfinex","SOLUSD",1765324200035,11.6053113,138.17,138.15,8.62]
["bitfinex","SOLUSD",1765324200413,4.36763873,138.17,138.15,8.62]
["bitfinex","SOLUSD",1765324201210,12.28482895,138.18,138.15,8.62]
["bitfinex","SOLUSD",1765324201847,103.6,138.19,138.16,9.50994492]
["bitfinex","SOLUSD",1765324202326,103.6,138.19,138.17,0.7]
["bitfinex","SOLUSD",1765324202510,103.6,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765324203038,120.70341809,138.19,138.16,7.92]
["bitfinex","SOLUSD",1765324203209,115.88405236,138.19,138.16,8.62]
["bitfinex","SOLUSD",1765324203406,103.6,138.19,138.17,0.7]
["bitfinex","SOLUSD",1765324203820,103.6,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1765324204026,103.6,138.19,138.18,7.93693732]
["bitfinex","SOLUSD",1765324205038,5.04763873,138.23,138.18,16.74688224]
["bitfinex","SOLUSD",1765324205242,5.5047298,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765324205616,4.36763873,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765324205816,4.36763873,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765324206244,9.19236853,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765324206824,5.07763873,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765324207024,9.90236853,138.18,138.15,7.92]
["bitfinex","SOLUSD",1765324207234,4.8247298,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765324207455,9.90236853,138.18,138.15,8.6]
["bitfinex","SOLUSD",1765324208129,4.8247298,138.17,138.15,8.6]
["bitfinex","SOLUSD",1765324209050,0.71,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765324209219,5.07763873,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765324209420,9.90236853,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765324211216,17.14035347,138.16,138.15,7.92]
["bitfinex","SOLUSD",1765324211918,23.19188125,138.16,138.14,0.1]
["bitfinex","SOLUSD",1765324212119,30.86945973,138.15,138.08,5.26]
["bitfinex","SOLUSD",1765324212351,4.36763873,138.1,138.08,5.26]
["bitfinex","SOLUSD",1765324212526,9.19236853,138.1,138.08,5.26]
["bitfinex","SOLUSD",1765324212927,4.8247298,138.1,138.09,0.68]
["bitfinex","SOLUSD",1765324213126,4.8247298,138.1,138.08,5.26]
["bitfinex","SOLUSD",1765324213431,4.82266323,138.1,138.09,0.68]
["bitfinex","SOLUSD",1765324213632,13.0470912,138.11,138.09,0.68]
["bitfinex","SOLUSD",1765324214233,13.0470912,138.11,138.08,12.50186555]
["bitfinex","SOLUSD",1765324214436,25.36541822,138.11,138.08,5.26]
["bitfinex","SOLUSD",1765324214650,4.82143854,138.1,138.08,5.26]
["bitfinex","SOLUSD",1765324215957,17.14028706,138.1,138.08,5.26]
["bitfinex","SOLUSD",1765324216126,0.71,138.09,138.08,5.26]
["bitfinex","SOLUSD",1765324216830,11.60884852,138.1,138.08,5.26]
["bitfinex","SOLUSD",1765324217020,25.36555718,138.11,138.08,5.94]
["bitfinex","SOLUSD",1765324217225,18.12472993,138.11,138.08,13.18215635]
["bitfinex","SOLUSD",1765324218241,25.36541322,138.11,138.08,5.94]
["bitfinex","SOLUSD",1765324218441,0.71,138.1,138.08,5.26]
["bitfinex","SOLUSD",1765324218625,5.07763873,138.1,138.08,5.26]
["bitfinex","SOLUSD",1765324219728,0.71,138.09,138.08,5.26]
["bitfinex","SOLUSD",1765324219935,4.36763873,138.1,138.08,5.26]
["bitfinex","SOLUSD",1765324220342,5.07763873,138.1,138.08,5.26]
["bitfinex","SOLUSD",1765324220929,20.28777449,138.11,138.08,5.26]
["bitfinex","SOLUSD",1765324221250,4.36763873,138.1,138.08,5.26]
["bitfinex","SOLUSD",1765324221834,25.36541322,138.11,138.08,13.18207475]
["bitfinex","SOLUSD",1765324223344,25.36541322,138.11,138.08,5.26]
["bitfinex","SOLUSD",1765324223544,0.68,138.1,138.08,5.26]
["bitfinex","SOLUSD",1765324223966,17.41472993,138.11,138.09,0.72]
["bitfinex","SOLUSD",1765324224161,18.09472993,138.11,138.08,13.22217391]
["bitfinex","SOLUSD",1765324224459,13.0470912,138.11,138.09,0.72]
["bitfinex","SOLUSD",1765324224840,13.0470912,138.11,138.08,13.22217391]
["bitfinex","SOLUSD",1765324224841,17.41472993,138.11,138.08,13.22217391]
["bitfinex","SOLUSD",1765324225561,18.09472993,138.11,138.08,13.22217391]
["bitfinex","SOLUSD",1765324226257,25.33543539,138.11,138.08,5.98]
["bitfinex","SOLUSD",1765324226453,5.04763873,138.1,138.08,5.26]
["bitfinex","SOLUSD",1765324227249,4.36763873,138.09,138.08,5.26]
["bitfinex","SOLUSD",1765324228453,12.28929272,138.09,138.08,5.26]
["bitfinex","SOLUSD",1765324228657,7.92165399,138.09,138.08,5.26]
["bitfinex","SOLUSD",1765324228862,103.6,138.1,138.08,13.22212032]
["bitfinex","SOLUSD",1765324229768,103.6,138.1,138.08,12.50212032]
["bitfinex","SOLUSD",1765324229941,3.47878628,138.09,138.08,5.26]
["bitfinex","SOLUSD",1765324230143,7.24217844,138.08,138.07,0.1]
["bitfinex","SOLUSD",1765324230344,10.72096472,138.08,138.07,0.1]
["bitfinex","SOLUSD",1765324230743,3.47878628,138.08,138.07,0.1]
["bitfinex","SOLUSD",1765324232144,10.72096472,138.08,138.07,0.1]
["bitfinex","SOLUSD",1765324232344,23.76805592,138.08,138.07,0.1]
["bitfinex","SOLUSD",1765324237188,20.96926964,138.08,138.07,0.1]
["bitfinex","SOLUSD",1765324237386,23.76805592,138.08,138.07,0.1]
["bitfinex","SOLUSD",1765324243480,20.96926964,138.08,138.07,0.1]
["bitfinex","SOLUSD",1765324243656,28.56476903,138.08,138.07,0.1]
["bitfinex","SOLUSD",1765324244677,25.76598275,138.08,138.07,0.1]
["bitfinex","SOLUSD",1765324244869,28.56476903,138.08,138.07,0.1]
["bitfinex","SOLUSD",1765324252074,28.56476903,138.08,138.06,0.1]
["bitfinex","SOLUSD",1765324252398,16.21549939,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765324252595,8.27549939,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765324252774,20.64259059,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765324253088,21.31259059,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765324253286,20.64259059,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765324253497,21.31259059,138.07,138.06,0.1]
["bitfinex","SOLUSD",1765324253799,2.79878628,138.03,138.01,0.1]
["bitfinex","SOLUSD",1765324254089,20.64259059,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765324254493,21.31259059,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765324255691,28.55791735,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765324257175,28.55791735,138.02,138.01,0.8]
["bitfinex","SOLUSD",1765324257176,20.64259059,138.02,138.01,0.8]
["bitfinex","SOLUSD",1765324257481,28.55791735,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765324258705,36.49791735,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765324259591,20.64259059,138.02,138.01,0.8]
["bitfinex","SOLUSD",1765324259787,7.59549939,138.02,138.01,0.8]
["bitfinex","SOLUSD",1765324260287,14.84082615,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765324261994,4.79671311,138.02,138.01,0.8]
["bitfinex","SOLUSD",1765324263090,7.59549939,138.02,138.01,0.8]
["bitfinex","SOLUSD",1765324264297,2.79878628,138.02,138.01,0.8]
["bitfinex","SOLUSD",1765324266101,106.39878628,138.03,138.01,0.8]
["bitfinex","SOLUSD",1765324267616,13.0470912,138.04,138.01,8.04565777]
["bitfinex","SOLUSD",1765324267901,2.79878628,138.07,138.02,16.74994492]
["bitfinex","SOLUSD",1765324268076,7.60567333,138.07,138.03,0.72]
["bitfinex","SOLUSD",1765324268281,2.79878628,138.07,138.03,0.72]
["bitfinex","SOLUSD",1765324268480,7.60567333,138.07,138.03,0.72]
["bitfinex","SOLUSD",1765324268972,4.80688705,138.07,138.04,16.05422194]
["bitfinex","SOLUSD",1765324269173,12.04824644,138.1,138.04,16.05422194]
["bitfinex","SOLUSD",1765324269382,12.04824644,138.1,138.05,0.72]
["bitfinex","SOLUSD",1765324269681,2.79878628,138.09,138.05,0.72]
["bitfinex","SOLUSD",1765324270001,7.60567333,138.09,138.05,0.72]
["bitfinex","SOLUSD",1765324270300,2.79878628,138.08,138.05,7.96349264]
["bitfinex","SOLUSD",1765324270598,7.60567333,138.08,138.05,7.96349264]
["bitfinex","SOLUSD",1765324270773,7.60567333,138.08,138.06,0.72]
["bitfinex","SOLUSD",1765324270973,7.60567333,138.08,138.05,7.24349264]
["bitfinex","SOLUSD",1765324270974,3.46878628,138.07,138.01,8.90994492]
["bitfinex","SOLUSD",1765324271173,2.79878628,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765324271821,16.51587748,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765324271978,8.27567333,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765324272280,28.56809129,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765324274090,46.6814082,138.02,137.96,8.66]
["bitfinex","SOLUSD",1765324274294,2.79878628,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765324274573,7.60581948,137.97,137.94,0.82]
["bitfinex","SOLUSD",1765324274777,2.79878628,137.96,137.94,0.82]
["bitfinex","SOLUSD",1765324275014,4.8070332,137.97,137.94,0.1]
["bitfinex","SOLUSD",1765324275186,5.4770332,137.97,137.94,0.1]
["bitfinex","SOLUSD",1765324275390,5.4770332,137.97,137.94,0.82]
["bitfinex","SOLUSD",1765324275696,0.67,137.96,137.94,0.1]
["bitfinex","SOLUSD",1765324276606,7.91892175,137.96,137.94,0.1]
["bitfinex","SOLUSD",1765324277714,7.24892175,137.96,137.94,0.1]
["bitfinex","SOLUSD",1765324277904,7.91892175,137.96,137.94,0.1]
["bitfinex","SOLUSD",1765324278413,7.24892175,137.96,137.94,0.82]
["bitfinex","SOLUSD",1765324279211,12.0550927,137.97,137.94,0.82]
["bitfinex","SOLUSD",1765324279410,2.79878628,137.96,137.94,0.82]
["bitfinex","SOLUSD",1765324282304,7.24756253,137.98,137.94,8.06950473]
["bitfinex","SOLUSD",1765324282600,2.79878628,137.95,137.94,8.06950473]
["bitfinex","SOLUSD",1765324282798,2.79878628,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765324283397,5.46446315,137.97,137.94,0.78]
["bitfinex","SOLUSD",1765324283606,2.79878628,137.95,137.94,0.78]
["bitfinex","SOLUSD",1765324283822,2.79878628,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765324285320,10.04778954,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765324286029,2.79878628,137.95,137.94,0.78]
["bitfinex","SOLUSD",1765324286230,2.79878628,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765324286525,103.6,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765324286726,107.05878628,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765324287516,114.30778954,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765324287831,113.64778954,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765324290030,106.39878628,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765324290327,114.30778954,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765324290627,132.14556057,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765324290930,133.73135033,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765324292205,133.73135033,137.95,137.93,0.1]
["bitfinex","SOLUSD",1765324292206,120.68425913,137.95,137.93,0.1]
["bitfinex","SOLUSD",1765324292411,30.82234707,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324292812,9.17525587,137.94,137.93,0.78]
["bitfinex","SOLUSD",1765324293126,4.38457604,137.94,137.93,0.78]
["bitfinex","SOLUSD",1765324293511,4.38457604,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324293702,4.38457604,137.94,137.93,0.78]
["bitfinex","SOLUSD",1765324294199,5.04457604,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324294399,12.29410482,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324295132,11.63410482,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324295835,4.38457604,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324296014,4.38457604,137.94,137.93,0.78]
["bitfinex","SOLUSD",1765324296398,4.38457604,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324298512,20.95661998,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324298726,20.29661998,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324299026,25.34119602,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324299224,24.68119602,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324299424,17.43166724,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324299630,13.0470912,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324299844,17.43166724,137.94,137.93,0.78]
["bitfinex","SOLUSD",1765324300017,4.38457604,137.94,137.93,0.78]
["bitfinex","SOLUSD",1765324302426,7.248693,137.96,137.93,0.78]
["bitfinex","SOLUSD",1765324302629,16.43181404,137.96,137.93,0.78]
["bitfinex","SOLUSD",1765324302807,11.63326904,137.96,137.93,8.03004783]
["bitfinex","SOLUSD",1765324303002,7.2475718,137.98,137.93,8.03004783]
["bitfinex","SOLUSD",1765324303201,4.38457604,137.97,137.94,0.68]
["bitfinex","SOLUSD",1765324303408,9.18333461,137.97,137.94,7.92950561]
["bitfinex","SOLUSD",1765324303712,4.79875857,137.97,137.94,7.92950561]
["bitfinex","SOLUSD",1765324303917,11.63182923,137.99,137.95,0.68]
["bitfinex","SOLUSD",1765324304229,4.38457604,137.97,137.95,0.68]
["bitfinex","SOLUSD",1765324304922,5.04457604,137.96,137.93,0.1]
["bitfinex","SOLUSD",1765324305129,17.43166724,137.94,137.93,0.1]
["bitfinex","SOLUSD",1765324305312,13.0470912,137.92,137.87,0.1]
["bitfinex","SOLUSD",1765324305519,11.63725953,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324306443,4.38457604,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324307525,4.38457604,137.88,137.87,0.78]
["bitfinex","SOLUSD",1765324307834,4.38457604,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324313422,25.38119303,137.9,137.87,0.1]
["bitfinex","SOLUSD",1765324313625,4.38457604,137.88,137.87,0.81]
["bitfinex","SOLUSD",1765324316540,4.80309501,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324317427,4.80309501,137.88,137.87,0.81]
["bitfinex","SOLUSD",1765324317943,4.80309501,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324318122,4.80309501,137.88,137.87,0.81]
["bitfinex","SOLUSD",1765324318442,4.80309501,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324318741,4.80309501,137.88,137.87,0.81]
["bitfinex","SOLUSD",1765324318942,4.80309501,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324319141,9.18767105,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324319717,4.80309501,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324320438,17.12035454,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324320946,16.44035454,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324321237,4.80309501,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324321448,4.80309501,137.88,137.87,0.81]
["bitfinex","SOLUSD",1765324322124,12.0557785,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324322324,12.06294326,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324322825,4.81025977,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324323032,12.06294326,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324323346,4.81025977,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324324250,4.81025977,137.88,137.87,0.81]
["bitfinex","SOLUSD",1765324324432,103.6,137.89,137.87,0.81]
["bitfinex","SOLUSD",1765324325228,103.6,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324325734,103.6,137.89,137.87,0.81]
["bitfinex","SOLUSD",1765324325928,103.6,137.89,137.87,8.06318597]
["bitfinex","SOLUSD",1765324326127,103.6,137.89,137.87,16.00318597]
["bitfinex","SOLUSD",1765324326328,103.6,137.89,137.88,7.94268349]
["bitfinex","SOLUSD",1765324326543,4.81660287,137.89,137.88,7.94268349]
["bitfinex","SOLUSD",1765324326742,4.81660287,137.91,137.88,12.32725953]
["bitfinex","SOLUSD",1765324326927,4.81660287,137.91,137.89,0.69]
["bitfinex","SOLUSD",1765324328253,4.81660287,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1765324328433,103.6,137.92,137.9,7.94163161]
["bitfinex","SOLUSD",1765324328640,103.6,137.92,137.91,0.69]
["bitfinex","SOLUSD",1765324328936,108.42356389,137.92,137.91,0.69]
["bitfinex","SOLUSD",1765324330848,108.42356389,137.92,137.91,7.94110579]
["bitfinex","SOLUSD",1765324331050,6.01282472,137.96,137.91,21.13562675]
["bitfinex","SOLUSD",1765324331235,12.07256719,137.97,137.92,5.07457604]
["bitfinex","SOLUSD",1765324331550,4.82492671,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765324331728,4.82492671,137.96,137.93,13.01457604]
["bitfinex","SOLUSD",1765324331930,4.82492671,137.97,137.94,0.69]
["bitfinex","SOLUSD",1765324332226,4.82492671,137.96,137.94,0.69]
["bitfinex","SOLUSD",1765324332545,4.82492671,137.97,137.94,0.69]
["bitfinex","SOLUSD",1765324332767,4.82492671,137.96,137.94,7.93950258]
["bitfinex","SOLUSD",1765324332947,4.82492671,137.97,137.95,0.69]
["bitfinex","SOLUSD",1765324333134,4.82492671,137.96,137.95,0.69]
["bitfinex","SOLUSD",1765324333453,4.82492671,137.97,137.95,0.69]
["bitfinex","SOLUSD",1765324333749,4.82492671,137.98,137.95,0.69]
["bitfinex","SOLUSD",1765324334137,4.82492671,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765324334338,13.0470912,137.98,137.97,0.69]
["bitfinex","SOLUSD",1765324334656,4.82492671,137.98,137.97,0.69]
["bitfinex","SOLUSD",1765324334947,4.82492671,137.99,137.97,0.69]
["bitfinex","SOLUSD",1765324335149,4.82492671,137.99,137.97,7.93782772]
["bitfinex","SOLUSD",1765324335538,4.82492671,137.99,137.98,0.69]
["bitfinex","SOLUSD",1765324335743,4.82492671,138.01,137.98,0.69]
["bitfinex","SOLUSD",1765324336339,4.82492671,138.02,137.99,7.94]
["bitfinex","SOLUSD",1765324336830,4.82492671,138.02,138.0,0.69]
["bitfinex","SOLUSD",1765324337237,5.50492671,138.02,137.99,15.18653602]
["bitfinex","SOLUSD",1765324337455,5.50492671,138.02,137.99,15.87653602]
["bitfinex","SOLUSD",1765324337675,4.38457604,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765324337965,107.98457604,138.0,137.94,0.69]
["bitfinex","SOLUSD",1765324338144,4.38457604,137.97,137.94,0.69]
["bitfinex","SOLUSD",1765324338331,4.82492671,137.98,137.94,12.32407686]
["bitfinex","SOLUSD",1765324338531,103.6,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765324338731,103.6,137.99,137.95,8.63]
["bitfinex","SOLUSD",1765324338941,103.6,137.99,137.96,0.69]
["bitfinex","SOLUSD",1765324339159,103.6,137.99,137.96,7.93825966]
["bitfinex","SOLUSD",1765324339535,103.6,137.99,137.97,0.69]
["bitfinex","SOLUSD",1765324340964,103.6,137.99,137.96,7.24825966]
["bitfinex","SOLUSD",1765324341147,110.84698462,137.99,137.96,0.69]
["bitfinex","SOLUSD",1765324341346,110.84698462,137.99,137.95,15.87880881]
["bitfinex","SOLUSD",1765324341347,115.91156066,137.99,137.95,15.87880881]
["bitfinex","SOLUSD",1765324341654,115.91156066,137.99,137.96,0.69]
["bitfinex","SOLUSD",1765324341858,111.52698462,137.99,137.96,0.69]
["bitfinex","SOLUSD",1765324342040,115.91156066,137.99,137.96,0.69]
["bitfinex","SOLUSD",1765324342754,111.52698462,137.99,137.96,0.69]
["bitfinex","SOLUSD",1765324343261,0.68,137.98,137.95,15.18880881]
["bitfinex","SOLUSD",1765324343435,0.68,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765324343436,5.06457604,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765324344128,5.06457604,137.98,137.95,8.63]
["bitfinex","SOLUSD",1765324344737,12.31209922,137.98,137.95,8.63]
["bitfinex","SOLUSD",1765324344954,11.63209922,137.98,137.95,8.63]
["bitfinex","SOLUSD",1765324345165,115.23165396,137.99,137.95,15.87894268]
["bitfinex","SOLUSD",1765324345369,115.91165396,137.99,137.95,15.87894268]
["bitfinex","SOLUSD",1765324346170,115.23165396,137.99,137.96,0.69]
["bitfinex","SOLUSD",1765324346859,110.84707792,137.99,137.96,0.69]
["bitfinex","SOLUSD",1765324348663,103.6,137.99,137.96,7.9384617]
["bitfinex","SOLUSD",1765324348962,103.6,137.99,137.97,0.69]
["bitfinex","SOLUSD",1765324349561,0.68,137.98,137.95,15.18877915]
["bitfinex","SOLUSD",1765324349753,111.52694061,137.99,137.96,0.69]
["bitfinex","SOLUSD",1765324350467,104.28,137.99,137.96,7.93845351]
["bitfinex","SOLUSD",1765324351567,103.6,137.99,137.96,7.93845351]
["bitfinex","SOLUSD",1765324351774,104.28,137.99,137.96,7.93845351]
["bitfinex","SOLUSD",1765324353269,103.6,137.99,137.97,0.69]
["bitfinex","SOLUSD",1765324355050,104.28,137.99,137.95,8.63]
["bitfinex","SOLUSD",1765324355306,104.28,137.99,137.96,0.69]
["bitfinex","SOLUSD",1765324355875,0.68,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765324356974,0.68,137.98,137.95,8.63]
["bitfinex","SOLUSD",1765324357173,106.40247942,137.99,137.96,7.24840558]
["bitfinex","SOLUSD",1765324357378,104.28,137.99,137.96,7.93840558]
["bitfinex","SOLUSD",1765324357581,107.08247942,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765324357761,2.80247942,137.97,137.92,0.69]
["bitfinex","SOLUSD",1765324357964,2.80247942,137.95,137.91,7.25085341]
["bitfinex","SOLUSD",1765324358170,2.80247942,137.94,137.91,15.19085341]
["bitfinex","SOLUSD",1765324358564,3.48247942,137.94,137.91,15.19085341]
["bitfinex","SOLUSD",1765324358761,0.68,137.94,137.91,15.88085341]
["bitfinex","SOLUSD",1765324360965,10.73201283,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765324361490,0.68,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765324361978,10.05201283,137.94,137.91,15.19105156]
["bitfinex","SOLUSD",1765324362163,10.73201283,137.94,137.91,15.19105156]
["bitfinex","SOLUSD",1765324362767,10.73201283,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765324363468,10.73201283,137.94,137.91,15.19102007]
["bitfinex","SOLUSD",1765324363874,3.48247942,137.94,137.91,15.88102007]
["bitfinex","SOLUSD",1765324364074,10.73201607,137.94,137.91,15.88102007]
["bitfinex","SOLUSD",1765324364277,10.73201607,137.94,137.91,8.63]
["bitfinex","SOLUSD",1765324364476,0.68,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765324364682,0.68,137.93,137.87,27.73213039]
["bitfinex","SOLUSD",1765324364683,2.80247942,137.92,137.87,27.73213039]
["bitfinex","SOLUSD",1765324364870,2.80247942,137.92,137.89,7.25207947]
["bitfinex","SOLUSD",1765324365072,3.48247942,137.92,137.89,7.25207947]
["bitfinex","SOLUSD",1765324365303,2.80247942,137.92,137.89,7.25207947]
["bitfinex","SOLUSD",1765324365466,0.68,137.91,137.89,7.25207947]
["bitfinex","SOLUSD",1765324366172,3.48247942,137.92,137.89,7.25207947]
["bitfinex","SOLUSD",1765324366991,3.48247942,137.92,137.89,7.94207947]
["bitfinex","SOLUSD",1765324368496,0.68,137.92,137.89,7.94207947]
["bitfinex","SOLUSD",1765324368789,0.68,137.94,137.9,0.69]
["bitfinex","SOLUSD",1765324369085,4.82394493,137.94,137.9,3.49247942]
["bitfinex","SOLUSD",1765324369294,4.82394493,137.94,137.9,0.69]
["bitfinex","SOLUSD",1765324369586,5.50394493,137.94,137.91,0.69]
["bitfinex","SOLUSD",1765324370592,0.68,137.93,137.9,7.25117613]
["bitfinex","SOLUSD",1765324371190,5.50982437,137.93,137.9,7.25117613]
["bitfinex","SOLUSD",1765324371492,0.68,137.92,137.91,7.2510766]
["bitfinex","SOLUSD",1765324371670,4.82982437,137.93,137.91,7.2510766]
["bitfinex","SOLUSD",1765324371968,4.82982437,137.94,137.91,7.9410766]
["bitfinex","SOLUSD",1765324372302,4.82982437,137.94,137.91,15.1910766]
["bitfinex","SOLUSD",1765324373176,4.82982437,137.94,137.92,0.66]
["bitfinex","SOLUSD",1765324373895,5.51982437,137.94,137.91,15.1910766]
["bitfinex","SOLUSD",1765324374105,5.51982437,137.94,137.91,15.8510766]
["bitfinex","SOLUSD",1765324375591,4.82982437,137.94,137.92,0.66]
["bitfinex","SOLUSD",1765324375897,7.63230379,137.94,137.92,0.66]
["bitfinex","SOLUSD",1765324376285,8.32230379,137.94,137.91,15.1910766]
["bitfinex","SOLUSD",1765324376487,8.32230379,137.94,137.92,0.66]
["bitfinex","SOLUSD",1765324376488,7.63230379,137.94,137.92,0.66]
["bitfinex","SOLUSD",1765324377181,4.82982437,137.94,137.92,0.66]
["bitfinex","SOLUSD",1765324378394,4.82982437,137.94,137.92,7.91052962]
["bitfinex","SOLUSD",1765324382185,4.82982437,137.94,137.92,7.25052962]
["bitfinex","SOLUSD",1765324382394,5.51982437,137.94,137.92,7.25052962]
["bitfinex","SOLUSD",1765324383286,4.82982437,137.94,137.92,7.91052962]
["bitfinex","SOLUSD",1765324384805,5.51982437,137.94,137.92,7.25052962]
["bitfinex","SOLUSD",1765324386302,8.32230379,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765324386609,2.80247942,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765324387304,2.80247942,137.91,137.89,15.1918757]
["bitfinex","SOLUSD",1765324387608,2.80247942,137.91,137.89,15.9018757]
["bitfinex","SOLUSD",1765324387810,3.50247942,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765324388005,2.80247942,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324388705,2.80247942,137.91,137.89,8.65]
["bitfinex","SOLUSD",1765324389213,7.62722234,137.91,137.89,8.65]
["bitfinex","SOLUSD",1765324390610,4.82474292,137.91,137.9,0.71]
["bitfinex","SOLUSD",1765324390809,7.62722234,137.92,137.9,0.71]
["bitfinex","SOLUSD",1765324391215,8.32722234,137.92,137.89,15.90181536]
["bitfinex","SOLUSD",1765324393318,5.52474292,137.92,137.89,15.90181536]
["bitfinex","SOLUSD",1765324393615,8.32722234,137.92,137.89,15.90181536]
["bitfinex","SOLUSD",1765324394513,2.80247942,137.9,137.87,0.1]
["bitfinex","SOLUSD",1765324394815,2.80247942,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324395415,107.10247942,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324395713,106.40247942,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324395906,106.40247942,137.89,137.87,0.81]
["bitfinex","SOLUSD",1765324396499,113.13363781,137.92,137.87,0.81]
["bitfinex","SOLUSD",1765324396828,5.52812858,137.91,137.87,0.81]
["bitfinex","SOLUSD",1765324396994,4.82812858,137.9,137.87,0.81]
["bitfinex","SOLUSD",1765324397708,4.82812858,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1765324397908,4.82812858,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324398118,5.52812858,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324398419,4.82812858,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324400021,10.753699,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765324400206,4.83099235,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324400801,5.53099235,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324401001,8.33347177,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324401908,15.58510338,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324402406,15.58510338,137.9,137.87,8.04]
["bitfinex","SOLUSD",1765324402724,2.80247942,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324402926,8.33347177,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324403427,21.62489569,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324406331,15.58615526,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324406908,21.62489569,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324407209,12.78367584,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324407412,15.58615526,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324410748,17.17175163,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324416752,9.21906814,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324417351,9.21906814,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324418063,9.21906814,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324418831,9.21906814,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324420960,4.83099235,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324421156,4.38807579,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324421357,9.21906814,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324423556,4.38807579,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324429762,9.2059412,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324430344,4.38807579,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324430550,9.2059412,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324430862,4.38807579,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324431077,9.2059412,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324431844,4.38807579,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324432044,9.2059412,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324432245,4.38807579,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324432446,9.2059412,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324432661,4.38807579,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324432860,9.2059412,137.88,137.87,0.79]
["bitfinex","SOLUSD",1765324433164,45.15400558,137.91,137.87,8.04320954]
["bitfinex","SOLUSD",1765324433165,4.81786541,137.89,137.87,8.04320954]
["bitfinex","SOLUSD",1765324433380,4.81786541,137.9,137.87,26.1762334]
["bitfinex","SOLUSD",1765324433664,4.81786541,137.89,137.88,0.67]
["bitfinex","SOLUSD",1765324433863,4.81786541,137.9,137.88,7.92241911]
["bitfinex","SOLUSD",1765324434068,9.2059412,137.89,137.88,7.92241911]
["bitfinex","SOLUSD",1765324434467,4.38807579,137.89,137.88,7.92241911]
["bitfinex","SOLUSD",1765324434771,9.2059412,137.89,137.88,7.92241911]
["bitfinex","SOLUSD",1765324435145,9.2059412,137.9,137.88,7.92241911]
["bitfinex","SOLUSD",1765324435346,4.81786541,137.89,137.88,7.92241911]
["bitfinex","SOLUSD",1765324435870,9.2059412,137.9,137.88,7.92241911]
["bitfinex","SOLUSD",1765324436056,4.81786541,137.89,137.88,7.25241911]
["bitfinex","SOLUSD",1765324436445,4.81786541,137.9,137.88,7.25241911]
["bitfinex","SOLUSD",1765324436642,4.81786541,137.89,137.88,7.25241911]
["bitfinex","SOLUSD",1765324436845,9.2059412,137.9,137.88,7.25241911]
["bitfinex","SOLUSD",1765324437071,4.38807579,137.9,137.89,8.61]
["bitfinex","SOLUSD",1765324437270,9.21964758,137.9,137.89,8.61]
["bitfinex","SOLUSD",1765324437767,9.21964758,137.91,137.89,8.61]
["bitfinex","SOLUSD",1765324437971,9.21964758,137.9,137.89,8.61]
["bitfinex","SOLUSD",1765324438167,4.38807579,137.9,137.89,8.61]
["bitfinex","SOLUSD",1765324438352,9.21964758,137.9,137.89,8.61]
["bitfinex","SOLUSD",1765324438552,4.38807579,137.9,137.89,8.61]
["bitfinex","SOLUSD",1765324438753,9.21964758,137.9,137.89,8.61]
["bitfinex","SOLUSD",1765324438951,4.38807579,137.9,137.89,8.61]
["bitfinex","SOLUSD",1765324439152,9.21964758,137.9,137.89,8.61]
["bitfinex","SOLUSD",1765324441366,9.21964758,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765324441668,17.12127919,137.9,137.87,8.04]
["bitfinex","SOLUSD",1765324441868,109.08157179,137.89,137.87,8.04]
["bitfinex","SOLUSD",1765324442073,9.21964758,137.88,137.87,8.04]
["bitfinex","SOLUSD",1765324442376,9.86964758,137.88,137.87,8.04]
["bitfinex","SOLUSD",1765324442579,9.86964758,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324443574,17.12233107,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324447855,12.73425528,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324448055,17.12233107,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324448556,18.77299571,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324448878,23.1610715,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324449661,4.83157179,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324450374,5.49157179,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324451259,9.87964758,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324453792,4.83157179,137.88,137.87,0.76]
["bitfinex","SOLUSD",1765324455281,4.83157179,137.88,137.87,5.14807579]
["bitfinex","SOLUSD",1765324455663,4.83157179,137.88,137.87,12.40128533]
["bitfinex","SOLUSD",1765324457763,4.83157179,137.9,137.87,30.53430919]
["bitfinex","SOLUSD",1765324458081,4.83157179,137.89,137.88,12.98807579]
["bitfinex","SOLUSD",1765324458461,4.83157179,137.89,137.88,8.6]
["bitfinex","SOLUSD",1765324458782,4.83157179,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765324459182,4.83157179,137.89,137.88,8.6]
["bitfinex","SOLUSD",1765324459783,4.83157179,137.89,137.88,20.24075928]
["bitfinex","SOLUSD",1765324460083,4.83157179,137.89,137.88,29.0507042]
["bitfinex","SOLUSD",1765324460428,4.83157179,137.91,137.88,47.18241293]
["bitfinex","SOLUSD",1765324460568,4.83157179,137.91,137.9,4.38807579]
["bitfinex","SOLUSD",1765324460884,103.6,137.92,137.9,4.38807579]
["bitfinex","SOLUSD",1765324461077,103.6,137.92,137.9,5.04807579]
["bitfinex","SOLUSD",1765324461580,4.83570747,137.91,137.9,12.29952148]
["bitfinex","SOLUSD",1765324462284,4.83570747,137.91,137.9,21.1094664]
["bitfinex","SOLUSD",1765324462483,4.83727247,137.91,137.9,39.23854544]
["bitfinex","SOLUSD",1765324462658,4.83727247,137.94,137.9,21.1094664]
["bitfinex","SOLUSD",1765324462868,4.83727247,137.93,137.91,12.98807579]
["bitfinex","SOLUSD",1765324463178,4.83727247,137.92,137.91,12.98807579]
["bitfinex","SOLUSD",1765324463378,4.83727247,137.93,137.91,12.98807579]
["bitfinex","SOLUSD",1765324463585,4.83727247,137.92,137.91,12.98807579]
["bitfinex","SOLUSD",1765324463892,4.83727247,137.93,137.91,12.98807579]
["bitfinex","SOLUSD",1765324464195,4.83727247,137.92,137.91,19.57918158]
["bitfinex","SOLUSD",1765324464377,4.83727247,137.94,137.91,19.57918158]
["bitfinex","SOLUSD",1765324464577,4.83727247,137.93,137.92,4.38807579]
["bitfinex","SOLUSD",1765324464774,4.83727247,137.93,137.92,5.08807579]
["bitfinex","SOLUSD",1765324466489,4.33727247,137.93,137.92,5.08807579]
["bitfinex","SOLUSD",1765324467266,12.28754417,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765324467480,0.7,137.92,137.89,12.32807579]
["bitfinex","SOLUSD",1765324467691,0.7,137.92,137.89,8.64]
["bitfinex","SOLUSD",1765324468782,7.9509893,137.92,137.89,8.64]
["bitfinex","SOLUSD",1765324469373,7.9509893,137.92,137.89,13.02807579]
["bitfinex","SOLUSD",1765324469562,7.9509893,137.92,137.89,19.58019713]
["bitfinex","SOLUSD",1765324469779,111.55007305,137.93,137.9,0.7]
["bitfinex","SOLUSD",1765324469990,111.55007305,137.93,137.9,5.08807579]
["bitfinex","SOLUSD",1765324470696,111.55007305,137.93,137.9,3.50468486]
["bitfinex","SOLUSD",1765324472194,110.85007305,137.93,137.91,0.7]
["bitfinex","SOLUSD",1765324473075,111.55007305,137.93,137.9,10.05623647]
["bitfinex","SOLUSD",1765324473284,111.55007305,137.93,137.9,10.75623647]
["bitfinex","SOLUSD",1765324474272,110.85007305,137.93,137.91,0.7]
["bitfinex","SOLUSD",1765324474472,103.6,137.93,137.91,3.50468486]
["bitfinex","SOLUSD",1765324474883,103.6,137.93,137.91,10.75569694]
["bitfinex","SOLUSD",1765324475091,103.6,137.93,137.92,0.7]
["bitfinex","SOLUSD",1765324476893,103.6,137.93,137.92,10.7552649]
["bitfinex","SOLUSD",1765324477096,129.94252942,137.96,137.92,27.50520982]
["bitfinex","SOLUSD",1765324477277,129.94252942,137.96,137.93,3.50468486]
["bitfinex","SOLUSD",1765324477476,130.64252942,137.96,137.93,3.50468486]
["bitfinex","SOLUSD",1765324477695,109.64659059,137.96,137.94,3.50468486]
["bitfinex","SOLUSD",1765324477877,13.29478248,137.97,137.94,3.50468486]
["bitfinex","SOLUSD",1765324478200,13.99478248,137.97,137.94,3.50468486]
["bitfinex","SOLUSD",1765324478498,4.83099598,137.96,137.94,3.50468486]
["bitfinex","SOLUSD",1765324478794,4.83099598,137.95,137.94,3.50468486]
["bitfinex","SOLUSD",1765324480197,4.83099598,137.96,137.94,0.7]
["bitfinex","SOLUSD",1765324480392,5.53099598,137.95,137.92,10.74468486]
["bitfinex","SOLUSD",1765324480593,5.53099598,137.95,137.92,8.64]
["bitfinex","SOLUSD",1765324480790,5.53099598,137.95,137.92,18.69516405]
["bitfinex","SOLUSD",1765324480979,5.53099598,137.95,137.93,0.7]
["bitfinex","SOLUSD",1765324481179,4.83099598,137.95,137.93,0.7]
["bitfinex","SOLUSD",1765324481770,4.83099598,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765324481771,12.08010458,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765324481998,12.08010458,137.95,137.92,8.64]
["bitfinex","SOLUSD",1765324481999,4.83099598,137.94,137.92,8.64]
["bitfinex","SOLUSD",1765324482199,12.08010458,137.95,137.92,8.64]
["bitfinex","SOLUSD",1765324482396,12.08010458,137.95,137.93,0.7]
["bitfinex","SOLUSD",1765324482601,12.78010458,137.95,137.92,8.64]
["bitfinex","SOLUSD",1765324482801,4.83099598,137.94,137.92,8.64]
["bitfinex","SOLUSD",1765324482998,7.9491086,137.95,137.92,8.64]
["bitfinex","SOLUSD",1765324483199,12.78010458,137.95,137.92,8.64]
["bitfinex","SOLUSD",1765324483384,4.83099598,137.94,137.93,0.7]
["bitfinex","SOLUSD",1765324483582,12.08010458,137.95,137.93,0.7]
["bitfinex","SOLUSD",1765324483791,12.78010458,137.95,137.93,0.7]
["bitfinex","SOLUSD",1765324484185,12.08010458,137.95,137.93,0.7]
["bitfinex","SOLUSD",1765324484808,12.08010458,137.95,137.89,10.75655459]
["bitfinex","SOLUSD",1765324484809,109.13099598,137.94,137.89,10.75655459]
["bitfinex","SOLUSD",1765324485106,108.43099598,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765324485297,104.3,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765324485478,5.52643787,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765324485682,4.82643787,137.92,137.9,7.2512245]
["bitfinex","SOLUSD",1765324485889,20.2963209,137.95,137.9,7.2512245]
["bitfinex","SOLUSD",1765324485890,4.82643787,137.94,137.91,8.64]
["bitfinex","SOLUSD",1765324486090,5.52643787,137.94,137.91,8.64]
["bitfinex","SOLUSD",1765324486399,0.7,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765324486779,7.95023257,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765324487598,13.0470912,137.93,137.92,0.7]
["bitfinex","SOLUSD",1765324487800,17.87352907,137.93,137.92,0.7]
["bitfinex","SOLUSD",1765324488080,4.82643787,137.93,137.92,3.50468486]
["bitfinex","SOLUSD",1765324488288,13.0470912,137.94,137.92,3.50468486]
["bitfinex","SOLUSD",1765324489101,13.0470912,137.94,137.93,0.7]
["bitfinex","SOLUSD",1765324489289,17.87401739,137.94,137.91,18.69562]
["bitfinex","SOLUSD",1765324489593,13.0470912,137.94,137.92,0.7]
["bitfinex","SOLUSD",1765324490590,13.7470912,137.94,137.91,17.99562]
["bitfinex","SOLUSD",1765324490891,13.0470912,137.94,137.92,0.7]
["bitfinex","SOLUSD",1765324494416,4.83427513,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765324494608,5.51427513,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765324494803,13.0470912,137.91,137.87,0.1]
["bitfinex","SOLUSD",1765324495108,7.63895999,137.9,137.87,0.1]
["bitfinex","SOLUSD",1765324495410,4.83427513,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324495803,5.51427513,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324496797,4.83427513,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324497008,5.51427513,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324497308,4.83427513,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324497691,5.51427513,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324498315,4.83427513,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324499105,4.83427513,137.89,137.87,0.76]
["bitfinex","SOLUSD",1765324499292,4.83427513,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324500311,5.51427513,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324500904,12.76695862,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324504623,7.93268349,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324504817,12.76695862,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324505019,5.51427513,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324505322,4.83427513,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324506424,12.08695862,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324507208,12.76695862,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324507410,7.93268349,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324507633,12.76695862,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324507926,12.76666226,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324508134,4.83427513,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324508324,12.76666226,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324508521,7.93238713,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324508724,12.75730143,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324509335,12.07730143,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324509523,7.93268349,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324510128,110.85268349,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324510327,115.67759779,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324511635,116.35759779,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324512317,115.67759779,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324515840,116.35759779,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324516344,116.35302057,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324516740,115.67302057,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324517149,110.85268349,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324519824,103.6,137.88,137.87,0.1]
["bitfinex","SOLUSD",1765324520019,103.6,137.88,137.87,12.40462978]
["bitfinex","SOLUSD",1765324521534,110.85114635,137.91,137.87,19.65783932]
["bitfinex","SOLUSD",1765324521737,5.49722294,137.9,137.88,2.80468486]
["bitfinex","SOLUSD",1765324522044,4.81722294,137.9,137.88,3.49468486]
["bitfinex","SOLUSD",1765324525127,4.81722294,137.9,137.88,7.94264013]
["bitfinex","SOLUSD",1765324525326,4.81722294,137.9,137.88,3.47468486]
["bitfinex","SOLUSD",1765324525837,4.81722294,137.9,137.89,11.41468486]
["bitfinex","SOLUSD",1765324528453,4.81722294,137.9,137.89,27.47678729]
["bitfinex","SOLUSD",1765324530650,4.81722294,137.9,137.89,24.67210243]
["bitfinex","SOLUSD",1765324530841,4.81722294,137.9,137.89,29.0549405]
["bitfinex","SOLUSD",1765324533738,109.62542135,137.95,137.89,47.18533429]
["bitfinex","SOLUSD",1765324533935,4.83265094,137.94,137.93,4.38283807]
["bitfinex","SOLUSD",1765324534453,4.83265094,137.94,137.93,5.05283807]
["bitfinex","SOLUSD",1765324535064,4.83265094,137.94,137.93,13.86278299]
["bitfinex","SOLUSD",1765324535237,4.83265094,137.96,137.93,13.86278299]
["bitfinex","SOLUSD",1765324535563,13.98307805,137.98,137.95,4.38283807]
["bitfinex","SOLUSD",1765324535778,4.83118601,137.97,137.95,12.32283807]
["bitfinex","SOLUSD",1765324535936,4.83118601,137.96,137.95,12.32283807]
["bitfinex","SOLUSD",1765324536254,5.54118601,137.97,137.95,12.32283807]
["bitfinex","SOLUSD",1765324536462,4.83118601,137.96,137.95,12.32283807]
["bitfinex","SOLUSD",1765324537958,4.83118601,137.97,137.95,20.24184133]
["bitfinex","SOLUSD",1765324538169,4.83118601,137.97,137.96,4.38283807]
["bitfinex","SOLUSD",1765324538360,4.83118601,137.97,137.96,5.05283807]
["bitfinex","SOLUSD",1765324538735,20.29461436,137.98,137.96,4.38283807]
["bitfinex","SOLUSD",1765324538938,21.00461436,137.98,137.96,4.38283807]
["bitfinex","SOLUSD",1765324540444,21.00461436,137.98,137.96,5.05283807]
["bitfinex","SOLUSD",1765324540445,13.0470912,137.98,137.96,5.05283807]
["bitfinex","SOLUSD",1765324541071,103.6,137.99,137.97,5.05283807]
["bitfinex","SOLUSD",1765324541266,103.6,137.99,137.98,4.38283807]
["bitfinex","SOLUSD",1765324541449,108.42005879,137.99,137.98,12.99283807]
["bitfinex","SOLUSD",1765324542164,103.6,137.99,137.98,12.32283807]
["bitfinex","SOLUSD",1765324542345,103.6,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765324542860,104.31,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765324544249,103.6,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765324545188,103.6,137.99,137.98,12.32283807]
["bitfinex","SOLUSD",1765324546459,103.6,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765324548891,128.98683121,137.99,137.93,18.79456414]
["bitfinex","SOLUSD",1765324549075,123.89399314,137.99,137.96,4.38283807]
["bitfinex","SOLUSD",1765324549278,124.60399314,137.99,137.96,4.38283807]
["bitfinex","SOLUSD",1765324549575,117.3570912,137.99,137.96,12.30119955]
["bitfinex","SOLUSD",1765324549762,124.60409319,137.99,137.96,12.30119955]
["bitfinex","SOLUSD",1765324550184,124.60409319,137.99,137.96,7.91836148]
["bitfinex","SOLUSD",1765324550571,0.71,137.98,137.96,7.91836148]
["bitfinex","SOLUSD",1765324551284,0.71,137.98,137.95,7.24876472]
["bitfinex","SOLUSD",1765324551465,0.71,137.98,137.95,7.91876472]
["bitfinex","SOLUSD",1765324551675,124.60409319,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765324552181,0.71,137.98,137.94,29.05210586]
["bitfinex","SOLUSD",1765324552383,0.71,137.98,137.94,28.38210586]
["bitfinex","SOLUSD",1765324552581,0.71,137.98,137.95,0.67]
["bitfinex","SOLUSD",1765324553181,7.95758459,137.98,137.95,0.67]
["bitfinex","SOLUSD",1765324553673,0.66,137.97,137.95,0.67]
["bitfinex","SOLUSD",1765324555893,7.24758459,137.98,137.95,0.67]
["bitfinex","SOLUSD",1765324556108,7.90758459,137.98,137.95,0.67]
["bitfinex","SOLUSD",1765324556503,0.66,137.97,137.95,0.67]
["bitfinex","SOLUSD",1765324556990,7.24758459,137.98,137.95,7.91885663]
["bitfinex","SOLUSD",1765324557422,7.24758459,137.98,137.96,0.67]
["bitfinex","SOLUSD",1765324557566,7.90758459,137.98,137.96,8.61]
["bitfinex","SOLUSD",1765324558585,7.90758459,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765324559777,7.24758459,137.98,137.96,8.61]
["bitfinex","SOLUSD",1765324560482,7.90758459,137.98,137.96,8.61]
["bitfinex","SOLUSD",1765324560687,116.6470912,137.99,137.97,0.67]
["bitfinex","SOLUSD",1765324560892,103.6,137.99,137.97,0.67]
["bitfinex","SOLUSD",1765324561390,104.26,137.99,137.97,0.67]
["bitfinex","SOLUSD",1765324561766,104.26,137.99,137.96,20.24129069]
["bitfinex","SOLUSD",1765324561970,103.6,137.99,137.96,19.57129069]
["bitfinex","SOLUSD",1765324562170,104.26,137.99,137.96,20.24129069]
["bitfinex","SOLUSD",1765324563676,111.50693497,137.99,137.96,20.24129069]
["bitfinex","SOLUSD",1765324564192,111.50693497,137.99,137.96,15.85845262]
["bitfinex","SOLUSD",1765324564698,0.66,137.98,137.96,15.85845262]
["bitfinex","SOLUSD",1765324565079,0.66,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765324565288,12.2902768,137.98,137.92,16.06019618]
["bitfinex","SOLUSD",1765324565601,107.98283807,137.97,137.92,24.67019618]
["bitfinex","SOLUSD",1765324565794,108.67283807,137.97,137.92,24.67019618]
["bitfinex","SOLUSD",1765324565992,0.69,137.96,137.93,7.24995163]
["bitfinex","SOLUSD",1765324566298,0.69,137.96,137.92,16.74994492]
["bitfinex","SOLUSD",1765324566507,0.69,137.96,137.92,17.40994492]
["bitfinex","SOLUSD",1765324567103,0.69,137.96,137.92,24.66008108]
["bitfinex","SOLUSD",1765324568490,0.69,137.96,137.92,29.04291915]
["bitfinex","SOLUSD",1765324569394,0.69,137.96,137.92,24.66008108]
["bitfinex","SOLUSD",1765324569593,0.69,137.96,137.92,29.04291915]
["bitfinex","SOLUSD",1765324572209,12.75475676,137.96,137.92,29.04291915]
["bitfinex","SOLUSD",1765324572410,0.69,137.95,137.92,29.04291915]
["bitfinex","SOLUSD",1765324573883,0.69,137.95,137.92,28.38291915]
["bitfinex","SOLUSD",1765324574080,0.69,137.95,137.92,29.04291915]
["bitfinex","SOLUSD",1765324574893,0.69,137.95,137.92,24.00008108]
["bitfinex","SOLUSD",1765324575095,120.73836754,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765324575299,9.19909736,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765324575501,4.81625929,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765324575712,5.50625929,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765324575904,0.69,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765324576294,4.81625929,137.93,137.9,19.57433917]
["bitfinex","SOLUSD",1765324576518,4.81625929,137.93,137.91,0.66]
["bitfinex","SOLUSD",1765324576718,5.50625929,137.93,137.9,20.23433917]
["bitfinex","SOLUSD",1765324579314,4.81625929,137.92,137.9,20.23433917]
["bitfinex","SOLUSD",1765324579512,5.50625929,137.93,137.9,20.23433917]
["bitfinex","SOLUSD",1765324581316,109.10625929,137.93,137.9,20.23433917]
["bitfinex","SOLUSD",1765324581496,104.29,137.93,137.9,20.23433917]
["bitfinex","SOLUSD",1765324582419,103.6,137.93,137.92,4.38283807]
["bitfinex","SOLUSD",1765324582717,103.6,137.93,137.92,12.98283807]
["bitfinex","SOLUSD",1765324582897,103.6,137.93,137.92,20.23341811]
["bitfinex","SOLUSD",1765324584502,103.6,137.93,137.92,15.19058004]
["bitfinex","SOLUSD",1765324585120,103.6,137.93,137.92,20.27341811]
["bitfinex","SOLUSD",1765324585620,103.6,137.93,137.92,15.89058004]
["bitfinex","SOLUSD",1765324585826,103.6,137.93,137.92,20.27341811]
["bitfinex","SOLUSD",1765324589019,104.3,137.97,137.93,8.80994492]
["bitfinex","SOLUSD",1765324589324,5.52526507,137.96,137.94,20.27236685]
["bitfinex","SOLUSD",1765324589526,4.82526507,137.95,137.94,20.27236685]
["bitfinex","SOLUSD",1765324589699,4.82526507,137.96,137.94,20.27236685]
["bitfinex","SOLUSD",1765324590020,4.82526507,137.95,137.94,20.27236685]
["bitfinex","SOLUSD",1765324590216,5.52526507,137.96,137.94,20.27236685]
["bitfinex","SOLUSD",1765324590718,4.82526507,137.96,137.94,20.27236685]
["bitfinex","SOLUSD",1765324591020,4.82636549,137.96,137.95,0.7]
["bitfinex","SOLUSD",1765324591224,4.82636549,137.96,137.95,5.08283807]
["bitfinex","SOLUSD",1765324591924,4.82680396,137.96,137.95,4.38283807]
["bitfinex","SOLUSD",1765324592713,4.82680396,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1765324594842,4.82680396,137.96,137.95,19.56154646]
["bitfinex","SOLUSD",1765324595008,4.82680396,137.97,137.95,19.56154646]
["bitfinex","SOLUSD",1765324595209,4.82680396,137.96,137.95,19.56154646]
["bitfinex","SOLUSD",1765324595436,4.82680396,137.97,137.95,27.50154646]
["bitfinex","SOLUSD",1765324595608,4.82680396,137.96,137.95,27.50154646]
["bitfinex","SOLUSD",1765324595808,4.82680396,137.97,137.95,27.50154646]
["bitfinex","SOLUSD",1765324596010,4.82680396,137.96,137.95,27.50154646]
["bitfinex","SOLUSD",1765324596330,4.82680396,137.97,137.95,27.50154646]
["bitfinex","SOLUSD",1765324596632,4.82680396,137.96,137.95,27.50154646]
["bitfinex","SOLUSD",1765324596832,4.82680396,137.97,137.95,27.50154646]
["bitfinex","SOLUSD",1765324597030,4.82680396,137.96,137.95,27.50154646]
["bitfinex","SOLUSD",1765324597234,4.82680396,137.97,137.95,27.50154646]
["bitfinex","SOLUSD",1765324597532,4.82680396,137.96,137.95,27.50154646]
["bitfinex","SOLUSD",1765324597704,4.82680396,137.97,137.95,27.50154646]
["bitfinex","SOLUSD",1765324597900,4.82680396,137.96,137.95,27.50154646]
["bitfinex","SOLUSD",1765324598137,4.82680396,137.97,137.95,27.50154646]
["bitfinex","SOLUSD",1765324598313,4.82680396,137.96,137.95,27.50154646]
["bitfinex","SOLUSD",1765324598511,4.82680396,137.97,137.95,27.50154646]
["bitfinex","SOLUSD",1765324598714,4.82680396,137.96,137.95,27.50154646]
["bitfinex","SOLUSD",1765324598913,4.82680396,137.97,137.95,27.50154646]
["bitfinex","SOLUSD",1765324599132,4.82680396,137.96,137.95,27.50154646]
["bitfinex","SOLUSD",1765324599314,4.82680396,137.97,137.95,27.50154646]
["bitfinex","SOLUSD",1765324599633,4.82680396,137.96,137.95,27.50154646]
["bitfinex","SOLUSD",1765324599833,4.82680396,137.97,137.95,27.50154646]
["bitfinex","SOLUSD",1765324600033,4.82680396,137.96,137.95,26.80154646]
["bitfinex","SOLUSD",1765324600231,4.82680396,137.97,137.96,8.80994492]
["bitfinex","SOLUSD",1765324600541,4.82680396,137.99,137.96,12.3125432]
["bitfinex","SOLUSD",1765324600705,4.82680396,137.99,137.98,11.6125432]
["bitfinex","SOLUSD",1765324601242,4.82680396,137.99,137.98,12.3125432]
["bitfinex","SOLUSD",1765324602533,4.82680396,137.99,137.98,19.55997036]
["bitfinex","SOLUSD",1765324602732,5.52680396,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765324603234,12.7737856,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765324603437,0.7,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765324603932,12.0737856,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765324604137,5.52680396,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765324604339,5.52680396,137.99,137.97,8.64]
["bitfinex","SOLUSD",1765324605639,5.52680396,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765324606238,5.52680396,137.99,137.97,8.64]
["bitfinex","SOLUSD",1765324606445,4.82680396,137.99,137.97,8.64]
["bitfinex","SOLUSD",1765324610342,111.54661434,138.0,137.97,8.64]
["bitfinex","SOLUSD",1765324610843,110.84661434,138.0,137.97,8.64]
["bitfinex","SOLUSD",1765324611044,0.7,137.99,137.97,8.64]
["bitfinex","SOLUSD",1765324613147,110.84661434,138.0,137.97,8.64]
["bitfinex","SOLUSD",1765324613342,111.52661434,138.0,137.97,8.64]
["bitfinex","SOLUSD",1765324614134,110.84661434,138.0,137.97,8.64]
["bitfinex","SOLUSD",1765324614446,0.68,137.99,137.97,8.64]
["bitfinex","SOLUSD",1765324616533,110.84661434,138.0,137.97,8.64]
["bitfinex","SOLUSD",1765324616851,0.68,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765324618955,0.68,137.99,137.97,8.65]
["bitfinex","SOLUSD",1765324619170,111.52661434,138.0,137.97,15.89790062]
["bitfinex","SOLUSD",1765324619655,0.68,137.99,137.97,15.18790062]
["bitfinex","SOLUSD",1765324619955,104.28,138.0,137.97,18.7004989]
["bitfinex","SOLUSD",1765324620254,0.68,137.99,137.97,18.7004989]
["bitfinex","SOLUSD",1765324621448,111.52637768,138.0,137.97,18.7004989]
["bitfinex","SOLUSD",1765324621752,0.68,137.99,137.97,18.7004989]
["bitfinex","SOLUSD",1765324622155,111.52637768,138.0,137.97,18.7004989]
["bitfinex","SOLUSD",1765324623352,110.84637768,138.0,137.97,15.89790062]
["bitfinex","SOLUSD",1765324623542,0.68,137.99,137.97,15.89790062]
["bitfinex","SOLUSD",1765324625765,0.68,137.99,137.97,8.65]
["bitfinex","SOLUSD",1765324626448,5.4952364,137.99,137.97,8.65]
["bitfinex","SOLUSD",1765324627264,5.4952364,137.99,137.97,15.89791734]
["bitfinex","SOLUSD",1765324632336,0.68,137.99,137.97,15.89791734]
["bitfinex","SOLUSD",1765324632549,0.68,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765324632550,7.92707259,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765324632756,7.62419737,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765324633041,4.82159909,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765324633256,4.82159909,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765324634666,4.823001,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765324638638,4.823001,137.96,137.95,15.86900326]
["bitfinex","SOLUSD",1765324639048,4.823001,137.96,137.95,18.67160154]
["bitfinex","SOLUSD",1765324639743,4.823001,137.96,137.95,15.86900326]
["bitfinex","SOLUSD",1765324639959,4.823001,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765324645964,5.533001,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765324646166,4.823001,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765324646371,5.533001,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765324648254,4.823001,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765324650459,4.823001,137.96,137.95,15.88900326]
["bitfinex","SOLUSD",1765324653381,4.823001,137.97,137.95,15.88900326]
["bitfinex","SOLUSD",1765324653589,4.823001,137.96,137.95,15.88900326]
["bitfinex","SOLUSD",1765324653888,0.71,137.97,137.95,20.26809287]
["bitfinex","SOLUSD",1765324654465,0.71,137.97,137.95,15.88900326]
["bitfinex","SOLUSD",1765324654854,4.82704067,137.96,137.95,15.88900326]
["bitfinex","SOLUSD",1765324656052,5.53704067,137.96,137.93,7.24959781]
["bitfinex","SOLUSD",1765324656258,5.53704067,137.95,137.93,7.24959781]
["bitfinex","SOLUSD",1765324656459,4.8258328,137.94,137.93,7.24959781]
["bitfinex","SOLUSD",1765324657086,0.71,137.94,137.93,7.24959781]
["bitfinex","SOLUSD",1765324657291,5.5358328,137.94,137.93,7.24959781]
["bitfinex","SOLUSD",1765324657488,0.71,137.94,137.93,7.24959781]
["bitfinex","SOLUSD",1765324657661,5.5358328,137.94,137.93,7.24959781]
["bitfinex","SOLUSD",1765324657863,0.71,137.94,137.93,7.24959781]
["bitfinex","SOLUSD",1765324658164,4.8258328,137.94,137.93,7.24959781]
["bitfinex","SOLUSD",1765324659081,0.71,137.95,137.93,7.24959781]
["bitfinex","SOLUSD",1765324659664,0.71,137.95,137.92,15.19042538]
["bitfinex","SOLUSD",1765324659888,0.71,137.95,137.92,15.89042538]
["bitfinex","SOLUSD",1765324660081,0.71,137.95,137.92,20.26951499]
["bitfinex","SOLUSD",1765324660269,0.71,137.95,137.92,15.89042538]
["bitfinex","SOLUSD",1765324661666,7.95903568,137.95,137.92,15.19042538]
["bitfinex","SOLUSD",1765324661868,0.71,137.94,137.92,15.19042538]
["bitfinex","SOLUSD",1765324662389,0.71,137.94,137.92,15.89042538]
["bitfinex","SOLUSD",1765324663484,0.71,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765324664789,7.9595539,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765324665391,0.71,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765324666182,0.71,137.93,137.89,7.25177115]
["bitfinex","SOLUSD",1765324666385,4.83122088,137.92,137.89,7.25177115]
["bitfinex","SOLUSD",1765324666694,0.71,137.93,137.9,13.01908961]
["bitfinex","SOLUSD",1765324666899,4.83127732,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765324667466,4.83127732,137.92,137.91,15.89110579]
["bitfinex","SOLUSD",1765324668993,4.83127732,137.92,137.91,15.19110579]
["bitfinex","SOLUSD",1765324670682,5.54127732,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765324670990,0.71,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765324671171,5.54127732,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765324671373,0.71,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765324671590,5.54127732,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765324671895,0.71,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765324672094,5.54127732,137.92,137.91,15.19110579]
["bitfinex","SOLUSD",1765324672398,0.71,137.92,137.91,15.19110579]
["bitfinex","SOLUSD",1765324673099,5.54127732,137.92,137.91,15.19110579]
["bitfinex","SOLUSD",1765324673284,4.83127732,137.93,137.91,15.19110579]
["bitfinex","SOLUSD",1765324673594,4.83127732,137.92,137.91,15.19110579]
["bitfinex","SOLUSD",1765324673894,5.55127732,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765324674198,0.72,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765324674403,5.55127732,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765324675196,7.97058004,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765324675397,17.18094697,137.92,137.87,7.35293335]
["bitfinex","SOLUSD",1765324675574,5.55127732,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765324675769,4.83127732,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765324676094,5.55127732,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765324676291,0.72,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765324676678,12.08290581,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765324676879,0.72,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765324677198,5.55127732,137.91,137.88,15.85261297]
["bitfinex","SOLUSD",1765324677378,5.55127732,137.91,137.88,20.23170258]
["bitfinex","SOLUSD",1765324677579,4.83127732,137.91,137.88,20.23170258]
["bitfinex","SOLUSD",1765324677782,0.72,137.9,137.88,15.85261297]
["bitfinex","SOLUSD",1765324678578,0.72,137.9,137.88,8.6]
["bitfinex","SOLUSD",1765324679075,0.72,137.9,137.88,15.85266887]
["bitfinex","SOLUSD",1765324679680,7.97198609,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765324679875,5.54632114,137.9,137.88,15.19260891]
["bitfinex","SOLUSD",1765324680071,0.72,137.9,137.88,15.19260891]
["bitfinex","SOLUSD",1765324680270,0.72,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765324680479,7.25215751,137.89,137.87,0.1]
["bitfinex","SOLUSD",1765324680678,4.82632114,137.9,137.87,0.76]
["bitfinex","SOLUSD",1765324680901,4.82632114,137.9,137.87,5.13908961]
["bitfinex","SOLUSD",1765324681103,5.54632114,137.9,137.87,8.01287789]
["bitfinex","SOLUSD",1765324681394,4.82632114,137.9,137.87,8.01287789]
["bitfinex","SOLUSD",1765324681579,0.72,137.89,137.87,8.01287789]
["bitfinex","SOLUSD",1765324683489,12.79808039,137.9,137.87,8.01287789]
["bitfinex","SOLUSD",1765324683691,4.82632114,137.9,137.87,11.7319675]
["bitfinex","SOLUSD",1765324683899,103.6,137.91,137.88,5.03908961]
["bitfinex","SOLUSD",1765324684103,7.25103637,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765324684303,0.72,137.91,137.89,8.6]
["bitfinex","SOLUSD",1765324684975,0.72,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765324685180,0.72,137.91,137.89,12.97908961]
["bitfinex","SOLUSD",1765324685376,0.72,137.91,137.89,8.6]
["bitfinex","SOLUSD",1765324685899,7.25103637,137.92,137.89,15.85205053]
["bitfinex","SOLUSD",1765324686098,0.72,137.92,137.9,0.71]
["bitfinex","SOLUSD",1765324686300,4.82134332,137.93,137.9,5.08908961]
["bitfinex","SOLUSD",1765324686700,4.82134332,137.93,137.91,0.71]
["bitfinex","SOLUSD",1765324687176,104.32,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765324687382,103.6,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765324687691,103.6,137.94,137.92,8.65]
["bitfinex","SOLUSD",1765324687891,7.24813486,137.97,137.93,12.33914398]
["bitfinex","SOLUSD",1765324688084,5.5426515,137.97,137.94,4.37908961]
["bitfinex","SOLUSD",1765324688276,5.5426515,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765324688480,12.79063679,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765324689586,5.5426515,137.97,137.95,15.18888253]
["bitfinex","SOLUSD",1765324689884,111.5676722,137.98,137.95,20.27797214]
["bitfinex","SOLUSD",1765324690500,0.72,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765324691098,0.72,137.97,137.95,8.65]
["bitfinex","SOLUSD",1765324691600,111.5676722,137.98,137.95,8.65]
["bitfinex","SOLUSD",1765324692897,0.72,137.97,137.95,8.65]
["bitfinex","SOLUSD",1765324695206,0.72,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765324695407,0.72,137.97,137.95,8.65]
["bitfinex","SOLUSD",1765324695707,0.72,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765324696210,7.96804114,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765324696415,12.8002508,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765324696703,0.72,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765324697402,12.0802508,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765324697607,12.8002508,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765324700902,12.8002508,137.97,137.95,8.65]
["bitfinex","SOLUSD",1765324701185,4.83220966,137.97,137.95,15.89898111]
["bitfinex","SOLUSD",1765324701390,4.83220966,137.97,137.95,20.27807072]
["bitfinex","SOLUSD",1765324701805,5.55220966,137.97,137.95,20.27807072]
["bitfinex","SOLUSD",1765324702805,12.8001782,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765324703015,0.66,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765324707914,7.90847781,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765324708152,7.90847781,137.96,137.91,5.06908961]
["bitfinex","SOLUSD",1765324708297,0.66,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765324708692,0.66,137.95,137.92,8.63]
["bitfinex","SOLUSD",1765324709089,0.66,137.95,137.92,15.88025136]
["bitfinex","SOLUSD",1765324709309,7.909035,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765324709811,0.66,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765324710014,104.26,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765324713917,103.6,137.94,137.93,5.06908961]
["bitfinex","SOLUSD",1765324714226,103.6,137.94,137.93,4.37908961]
["bitfinex","SOLUSD",1765324714430,103.6,137.94,137.92,20.2596455]
["bitfinex","SOLUSD",1765324714805,103.6,137.94,137.92,18.68406985]
["bitfinex","SOLUSD",1765324715440,103.6,137.94,137.93,3.49351396]
["bitfinex","SOLUSD",1765324715607,103.6,137.94,137.93,12.30345888]
["bitfinex","SOLUSD",1765324715921,103.6,137.94,137.93,19.55351325]
["bitfinex","SOLUSD",1765324720907,104.26,137.98,137.94,8.80994492]
["bitfinex","SOLUSD",1765324721119,4.83736054,137.97,137.95,10.74351396]
["bitfinex","SOLUSD",1765324721312,5.49736054,137.97,137.95,10.74351396]
["bitfinex","SOLUSD",1765324722429,5.49736054,137.97,137.95,17.99250746]
["bitfinex","SOLUSD",1765324723231,5.49736054,137.97,137.95,18.68250746]
["bitfinex","SOLUSD",1765324726635,5.49736054,137.97,137.95,15.1889935]
["bitfinex","SOLUSD",1765324726932,5.49736054,137.97,137.95,17.99250746]
["bitfinex","SOLUSD",1765324727124,5.49736054,137.97,137.95,18.68250746]
["bitfinex","SOLUSD",1765324727321,0.66,137.97,137.95,18.68250746]
["bitfinex","SOLUSD",1765324728329,4.85530886,137.96,137.95,8.63]
["bitfinex","SOLUSD",1765324728532,4.85530886,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765324728909,4.85530886,137.96,137.95,8.63]
["bitfinex","SOLUSD",1765324729110,4.85530886,137.96,137.95,15.87900326]
["bitfinex","SOLUSD",1765324730533,4.85530886,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765324731233,4.85530886,137.96,137.95,15.87900326]
["bitfinex","SOLUSD",1765324731640,5.51530886,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765324732156,4.85530886,137.96,137.95,15.18900326]
["bitfinex","SOLUSD",1765324734243,4.85530886,137.96,137.95,18.68251722]
["bitfinex","SOLUSD",1765324737359,4.85530886,137.96,137.95,8.63]
["bitfinex","SOLUSD",1765324737647,4.85530886,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765324738845,4.85530886,137.96,137.95,8.63]
["bitfinex","SOLUSD",1765324739143,4.85530886,137.96,137.95,15.87900326]
["bitfinex","SOLUSD",1765324741749,4.85530886,137.96,137.95,18.68251722]
["bitfinex","SOLUSD",1765324741945,4.85530886,137.96,137.95,27.49246214]
["bitfinex","SOLUSD",1765324742145,103.6,137.98,137.96,8.80994492]
["bitfinex","SOLUSD",1765324742330,103.6,137.98,137.97,10.74351396]
["bitfinex","SOLUSD",1765324742530,109.15012001,137.98,137.97,10.74351396]
["bitfinex","SOLUSD",1765324742726,108.47012001,137.98,137.97,10.74351396]
["bitfinex","SOLUSD",1765324742951,108.47012001,137.98,137.97,20.24345888]
["bitfinex","SOLUSD",1765324743831,108.47012001,137.98,137.97,27.49141133]
["bitfinex","SOLUSD",1765324747730,4.87012001,137.98,137.97,27.49141133]
["bitfinex","SOLUSD",1765324747932,4.86278028,138.0,137.97,27.49141133]
["bitfinex","SOLUSD",1765324748234,4.86278028,137.99,137.97,27.49141133]
["bitfinex","SOLUSD",1765324748434,116.87431504,138.02,137.97,26.80141133]
["bitfinex","SOLUSD",1765324748641,109.16198402,138.01,137.98,3.52351396]
["bitfinex","SOLUSD",1765324748856,4.86198402,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765324749060,5.56198402,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765324754245,4.86198402,138.0,137.99,15.18690194]
["bitfinex","SOLUSD",1765324754443,4.86198402,138.0,137.99,15.90690194]
["bitfinex","SOLUSD",1765324754643,4.86198402,138.0,137.99,17.9904159]
["bitfinex","SOLUSD",1765324755565,4.86198402,138.0,137.99,15.18690194]
["bitfinex","SOLUSD",1765324756141,5.56198402,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765324759868,4.86198402,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765324763467,4.86198402,138.0,137.99,15.88690194]
["bitfinex","SOLUSD",1765324766269,4.86198402,138.0,137.99,27.50036082]
["bitfinex","SOLUSD",1765324766571,4.86198402,138.02,138.0,8.80994492]
["bitfinex","SOLUSD",1765324766871,103.6,138.04,138.01,11.44351396]
["bitfinex","SOLUSD",1765324767065,4.87119819,138.03,138.01,11.44351396]
["bitfinex","SOLUSD",1765324767272,103.6,138.04,138.02,3.50351396]
["bitfinex","SOLUSD",1765324767475,103.6,138.04,138.03,10.74351396]
["bitfinex","SOLUSD",1765324767648,4.86865175,138.04,138.03,10.74351396]
["bitfinex","SOLUSD",1765324767849,4.86865175,138.04,138.03,11.44351396]
["bitfinex","SOLUSD",1765324768972,4.86865175,138.04,138.03,18.68831581]
["bitfinex","SOLUSD",1765324769754,4.86865175,138.04,138.03,17.98831581]
["bitfinex","SOLUSD",1765324769954,4.86865175,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765324770161,15.63644273,138.04,137.97,3.50351396]
["bitfinex","SOLUSD",1765324770360,2.80351396,138.02,137.98,7.94]
["bitfinex","SOLUSD",1765324770561,4.86418951,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765324770758,4.86418951,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765324770962,5.58418951,138.0,137.98,15.18718218]
["bitfinex","SOLUSD",1765324771163,0.72,137.99,137.98,15.18718218]
["bitfinex","SOLUSD",1765324771846,4.86418951,138.0,137.98,15.18718218]
["bitfinex","SOLUSD",1765324772053,5.58418951,138.01,137.98,15.88718218]
["bitfinex","SOLUSD",1765324772274,0.72,138.01,137.98,15.88718218]
["bitfinex","SOLUSD",1765324772474,4.86148567,138.0,137.98,15.88718218]
["bitfinex","SOLUSD",1765324772782,0.72,138.01,137.98,15.88718218]
["bitfinex","SOLUSD",1765324772975,4.86067408,138.0,137.98,15.88718218]
["bitfinex","SOLUSD",1765324773279,4.86067408,138.0,137.98,18.69069614]
["bitfinex","SOLUSD",1765324773469,4.86067408,138.0,137.98,15.18718218]
["bitfinex","SOLUSD",1765324773669,0.72,138.0,137.98,15.18718218]
["bitfinex","SOLUSD",1765324773876,5.58067408,138.0,137.98,15.18718218]
["bitfinex","SOLUSD",1765324774175,0.72,138.0,137.98,15.18718218]
["bitfinex","SOLUSD",1765324774374,0.72,137.99,137.98,15.18718218]
["bitfinex","SOLUSD",1765324774981,5.58067408,138.01,137.98,15.18718218]
["bitfinex","SOLUSD",1765324775190,4.86067408,138.0,137.98,15.88718218]
["bitfinex","SOLUSD",1765324775389,5.58067408,138.0,137.98,15.88718218]
["bitfinex","SOLUSD",1765324775600,0.72,138.0,137.98,15.88718218]
["bitfinex","SOLUSD",1765324775762,5.58067408,138.0,137.98,15.88718218]
["bitfinex","SOLUSD",1765324775960,0.72,138.0,137.98,15.88718218]
["bitfinex","SOLUSD",1765324776254,5.58067408,138.0,137.98,15.88718218]
["bitfinex","SOLUSD",1765324776455,0.72,138.0,137.98,15.88718218]
["bitfinex","SOLUSD",1765324776776,5.58067408,138.0,137.98,15.88718218]
["bitfinex","SOLUSD",1765324776964,0.72,138.0,137.98,15.88718218]
["bitfinex","SOLUSD",1765324777167,5.58067408,138.0,137.98,15.88718218]
["bitfinex","SOLUSD",1765324777465,0.72,138.0,137.98,15.88718218]
["bitfinex","SOLUSD",1765324778381,0.72,138.0,137.98,15.18718218]
["bitfinex","SOLUSD",1765324778584,4.86636682,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765324778976,5.58636682,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765324780161,5.58636682,137.99,137.97,11.62535889]
["bitfinex","SOLUSD",1765324780485,0.72,137.99,137.97,12.32535889]
["bitfinex","SOLUSD",1765324781066,0.72,137.99,137.97,7.94782349]
["bitfinex","SOLUSD",1765324781287,0.72,137.99,137.97,4.3775354]
["bitfinex","SOLUSD",1765324782867,0.72,137.99,137.96,8.80994492]
["bitfinex","SOLUSD",1765324783068,0.72,137.99,137.97,4.3775354]
["bitfinex","SOLUSD",1765324783389,0.72,137.99,137.97,11.62516817]
["bitfinex","SOLUSD",1765324783691,4.87325526,137.98,137.97,11.62516817]
["bitfinex","SOLUSD",1765324785181,4.87325526,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324785375,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324785576,4.87443839,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324785771,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324785974,4.87525142,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324786172,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324786470,4.87606883,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324786672,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324786871,4.87647539,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324787068,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324787262,4.87647581,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324787468,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324787681,4.87676922,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324787880,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324788080,4.87639652,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324788282,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324788490,4.87644077,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324788688,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324788890,4.87643207,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324789187,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324789389,4.87643841,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324789693,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324789869,4.8764701,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324790070,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324790270,4.87647302,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324790469,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324790734,4.87650547,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324790882,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324791088,4.87551276,137.98,137.96,0.7]
["bitfinex","SOLUSD",1765324791279,0.72,137.99,137.96,0.7]
["bitfinex","SOLUSD",1765324791473,10.90429538,137.98,137.89,0.7]
["bitfinex","SOLUSD",1765324791683,6.02875125,137.95,137.89,0.7]
["bitfinex","SOLUSD",1765324791881,4.87554413,137.94,137.89,0.7]
["bitfinex","SOLUSD",1765324792080,4.87554413,137.93,137.89,0.7]
["bitfinex","SOLUSD",1765324792281,4.87554413,137.92,137.89,0.7]
["bitfinex","SOLUSD",1765324792483,0.72,137.92,137.89,0.7]
["bitfinex","SOLUSD",1765324792878,0.72,137.97,137.89,0.7]
["bitfinex","SOLUSD",1765324793081,4.86956411,137.96,137.9,8.78212079]
["bitfinex","SOLUSD",1765324793278,4.86956411,137.95,137.9,8.78212079]
["bitfinex","SOLUSD",1765324793479,4.86956411,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765324793674,4.86956411,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765324793875,4.86956411,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765324794080,4.86956411,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765324794288,4.86956411,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765324794478,4.86956411,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765324794678,0.72,137.97,137.91,0.7]
["bitfinex","SOLUSD",1765324794990,4.86685835,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765324795206,4.86685835,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765324795374,4.86685835,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765324795694,4.86685835,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765324795887,4.86685835,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765324796085,4.86685835,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765324796288,0.71,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765324796488,4.86685835,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765324796681,0.71,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765324797678,4.86351472,137.97,137.91,0.7]
["bitfinex","SOLUSD",1765324797884,4.86351472,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765324798213,5.57351472,137.96,137.91,0.7]
["bitfinex","SOLUSD",1765324798380,5.57351472,137.95,137.89,0.7]
["bitfinex","SOLUSD",1765324798579,4.86351472,137.94,137.89,0.7]
["bitfinex","SOLUSD",1765324798777,4.86351472,137.93,137.89,0.7]
["bitfinex","SOLUSD",1765324798974,5.57351472,137.93,137.89,0.7]
["bitfinex","SOLUSD",1765324799189,0.71,137.92,137.89,0.7]
["bitfinex","SOLUSD",1765324799778,4.86351472,137.93,137.89,0.7]
["bitfinex","SOLUSD",1765324799984,5.57351472,137.96,137.89,0.7]